23/05/13,04:00:00,00,10,1, 11.9,1,1, 6.801, 10536.206, 367.384, 52771.226 23/05/13,04:00:00,01,10,1, 11.9,1,1, 6.801, 10536.204, 367.382, 52771.187 23/05/13,04:00:00,02,10,1, 11.9,1,1, 6.801, 10536.175, 367.388, 52771.187 23/05/13,04:00:00,03,10,1, 11.9,1,1, 6.801, 10536.185, 367.388, 52771.193 23/05/13,04:00:00,04,10,1, 11.9,1,1, 6.801, 10536.165, 367.387, 52771.190 23/05/13,04:00:00,05,10,1, 11.9,1,1, 6.801, 10536.200, 367.372, 52771.146 23/05/13,04:00:00,06,10,1, 11.9,1,1, 6.801, 10536.209, 367.368, 52771.103 23/05/13,04:00:00,07,10,1, 11.9,1,1, 6.801, 10536.186, 367.398, 52771.153 23/05/13,04:00:00,08,10,1, 11.9,1,1, 6.801, 10536.180, 367.398, 52771.116 23/05/13,04:00:00,09,10,1, 11.9,1,1, 6.801, 10536.209, 367.390, 52771.083 23/05/13,04:00:00,10,10,1, 11.9,1,1, 6.801, 10536.202, 367.389, 52771.114 23/05/13,04:00:00,11,10,1, 11.9,1,1, 6.801, 10536.201, 367.389, 52771.147 23/05/13,04:00:00,12,10,1, 11.9,1,1, 6.801, 10536.201, 367.385, 52771.123 23/05/13,04:00:00,13,10,1, 11.9,1,1, 6.801, 10536.160, 367.378, 52771.120 23/05/13,04:00:00,14,10,1, 11.9,1,1, 6.801, 10536.180, 367.395, 52771.157 23/05/13,04:00:00,15,10,1, 11.9,1,1, 6.801, 10536.173, 367.401, 52771.128 23/05/13,04:00:00,16,10,1, 11.9,1,1, 6.801, 10536.148, 367.403, 52771.134 23/05/13,04:00:00,17,10,1, 11.9,1,1, 6.801, 10536.176, 367.418, 52771.095 23/05/13,04:00:00,18,10,1, 11.9,1,1, 6.801, 10536.181, 367.410, 52771.123 23/05/13,04:00:00,19,10,1, 11.9,1,1, 6.801, 10536.170, 367.393, 52771.146 23/05/13,04:00:01,00,10,1, 11.9,1,1, 6.805, 10536.164, 367.393, 52771.146 23/05/13,04:00:01,01,10,1, 11.9,1,1, 6.805, 10536.147, 367.402, 52771.101 23/05/13,04:00:01,02,10,1, 11.9,1,1, 6.805, 10536.153, 367.375, 52771.112 23/05/13,04:00:01,03,10,1, 11.9,1,1, 6.805, 10536.160, 367.420, 52771.134 23/05/13,04:00:01,04,10,1, 11.9,1,1, 6.805, 10536.144, 367.417, 52771.124 23/05/13,04:00:01,05,10,1, 11.9,1,1, 6.805, 10536.156, 367.409, 52771.140 23/05/13,04:00:01,06,10,1, 11.9,1,1, 6.805, 10536.137, 367.403, 52771.122 23/05/13,04:00:01,07,10,1, 11.9,1,1, 6.805, 10536.133, 367.427, 52771.121 23/05/13,04:00:01,08,10,1, 11.9,1,1, 6.805, 10536.146, 367.411, 52771.114 23/05/13,04:00:01,09,10,1, 11.9,1,1, 6.805, 10536.151, 367.429, 52771.115 23/05/13,04:00:01,10,10,1, 11.9,1,1, 6.805, 10536.132, 367.421, 52771.086 23/05/13,04:00:01,11,10,1, 11.9,1,1, 6.805, 10536.133, 367.403, 52771.117 23/05/13,04:00:01,12,10,1, 11.9,1,1, 6.805, 10536.123, 367.417, 52771.110 23/05/13,04:00:01,13,10,1, 11.9,1,1, 6.805, 10536.137, 367.445, 52771.091 23/05/13,04:00:01,14,10,1, 11.9,1,1, 6.805, 10536.110, 367.431, 52771.164 23/05/13,04:00:01,15,10,1, 11.9,1,1, 6.805, 10536.124, 367.421, 52771.083 23/05/13,04:00:01,16,10,1, 11.9,1,1, 6.805, 10536.114, 367.430, 52771.131 23/05/13,04:00:01,17,10,1, 11.9,1,1, 6.805, 10536.124, 367.424, 52771.131 23/05/13,04:00:01,18,10,1, 11.9,1,1, 6.805, 10536.127, 367.433, 52771.086 23/05/13,04:00:01,19,10,1, 11.9,1,1, 6.805, 10536.113, 367.440, 52771.142 23/05/13,04:00:02,00,10,1, 11.9,1,1, 6.803, 10536.106, 367.440, 52771.142 23/05/13,04:00:02,01,10,1, 11.9,1,1, 6.803, 10536.130, 367.454, 52771.089 23/05/13,04:00:02,02,10,1, 11.9,1,1, 6.803, 10536.117, 367.421, 52771.126 23/05/13,04:00:02,03,10,1, 11.9,1,1, 6.803, 10536.133, 367.455, 52771.144 23/05/13,04:00:02,04,10,1, 11.9,1,1, 6.803, 10536.133, 367.436, 52771.130 23/05/13,04:00:02,05,10,1, 11.9,1,1, 6.803, 10536.137, 367.432, 52771.143 23/05/13,04:00:02,06,10,1, 11.9,1,1, 6.803, 10536.122, 367.432, 52771.148 23/05/13,04:00:02,07,10,1, 11.9,1,1, 6.803, 10536.113, 367.435, 52771.140 23/05/13,04:00:02,08,10,1, 11.9,1,1, 6.803, 10536.129, 367.433, 52771.120 23/05/13,04:00:02,09,10,1, 11.9,1,1, 6.803, 10536.121, 367.434, 52771.111 23/05/13,04:00:02,10,10,1, 11.9,1,1, 6.803, 10536.116, 367.445, 52771.132 23/05/13,04:00:02,11,10,1, 11.9,1,1, 6.803, 10536.134, 367.446, 52771.135 23/05/13,04:00:02,12,10,1, 11.9,1,1, 6.803, 10536.092, 367.437, 52771.102 23/05/13,04:00:02,13,10,1, 11.9,1,1, 6.803, 10536.112, 367.459, 52771.076 23/05/13,04:00:02,14,10,1, 11.9,1,1, 6.803, 10536.100, 367.462, 52771.104 23/05/13,04:00:02,15,10,1, 11.9,1,1, 6.803, 10536.110, 367.463, 52771.090 23/05/13,04:00:02,16,10,1, 11.9,1,1, 6.803, 10536.095, 367.484, 52771.087 23/05/13,04:00:02,17,10,1, 11.9,1,1, 6.803, 10536.098, 367.469, 52771.078 23/05/13,04:00:02,18,10,1, 11.9,1,1, 6.803, 10536.121, 367.449, 52771.098 23/05/13,04:00:02,19,10,1, 11.9,1,1, 6.803, 10536.101, 367.462, 52771.110 23/05/13,04:00:03,00,10,1, 11.9,1,1, 6.804, 10536.097, 367.462, 52771.110 23/05/13,04:00:03,01,10,1, 11.9,1,1, 6.804, 10536.096, 367.462, 52771.088 23/05/13,04:00:03,02,10,1, 11.9,1,1, 6.804, 10536.087, 367.456, 52771.142 23/05/13,04:00:03,03,10,1, 11.9,1,1, 6.804, 10536.094, 367.458, 52771.111 23/05/13,04:00:03,04,10,1, 11.9,1,1, 6.804, 10536.066, 367.472, 52771.111 23/05/13,04:00:03,05,10,1, 11.9,1,1, 6.804, 10536.087, 367.459, 52771.142 23/05/13,04:00:03,06,10,1, 11.9,1,1, 6.804, 10536.086, 367.474, 52771.122 23/05/13,04:00:03,07,10,1, 11.9,1,1, 6.804, 10536.054, 367.464, 52771.131 23/05/13,04:00:03,08,10,1, 11.9,1,1, 6.804, 10536.073, 367.469, 52771.125 23/05/13,04:00:03,09,10,1, 11.9,1,1, 6.804, 10536.085, 367.464, 52771.128 23/05/13,04:00:03,10,10,1, 11.9,1,1, 6.804, 10536.082, 367.489, 52771.147 23/05/13,04:00:03,11,10,1, 11.9,1,1, 6.804, 10536.073, 367.467, 52771.127 23/05/13,04:00:03,12,10,1, 11.9,1,1, 6.804, 10536.082, 367.486, 52771.121 23/05/13,04:00:03,13,10,1, 11.9,1,1, 6.804, 10536.064, 367.471, 52771.114 23/05/13,04:00:03,14,10,1, 11.9,1,1, 6.804, 10536.053, 367.470, 52771.138 23/05/13,04:00:03,15,10,1, 11.9,1,1, 6.804, 10536.082, 367.479, 52771.120 23/05/13,04:00:03,16,10,1, 11.9,1,1, 6.804, 10536.064, 367.472, 52771.155 23/05/13,04:00:03,17,10,1, 11.9,1,1, 6.804, 10536.074, 367.465, 52771.096 23/05/13,04:00:03,18,10,1, 11.9,1,1, 6.804, 10536.066, 367.451, 52771.142 23/05/13,04:00:03,19,10,1, 11.9,1,1, 6.804, 10536.055, 367.474, 52771.146 23/05/13,04:00:04,00,10,1, 11.8,1,1, 6.803, 10536.047, 367.474, 52771.146 23/05/13,04:00:04,01,10,1, 11.8,1,1, 6.803, 10536.083, 367.454, 52771.142 23/05/13,04:00:04,02,10,1, 11.8,1,1, 6.803, 10536.050, 367.469, 52771.096 23/05/13,04:00:04,03,10,1, 11.8,1,1, 6.803, 10536.085, 367.507, 52771.151 23/05/13,04:00:04,04,10,1, 11.8,1,1, 6.803, 10536.080, 367.504, 52771.137 23/05/13,04:00:04,05,10,1, 11.8,1,1, 6.803, 10536.044, 367.489, 52771.148 23/05/13,04:00:04,06,10,1, 11.8,1,1, 6.803, 10536.048, 367.495, 52771.151 23/05/13,04:00:04,07,10,1, 11.8,1,1, 6.803, 10536.052, 367.481, 52771.158 23/05/13,04:00:04,08,10,1, 11.8,1,1, 6.803, 10536.016, 367.488, 52771.117 23/05/13,04:00:04,09,10,1, 11.8,1,1, 6.803, 10536.090, 367.503, 52771.197 23/05/13,04:00:04,10,10,1, 11.8,1,1, 6.803, 10536.043, 367.504, 52771.149 23/05/13,04:00:04,11,10,1, 11.8,1,1, 6.803, 10536.040, 367.504, 52771.152 23/05/13,04:00:04,12,10,1, 11.8,1,1, 6.803, 10536.083, 367.489, 52771.130 23/05/13,04:00:04,13,10,1, 11.8,1,1, 6.803, 10536.064, 367.502, 52771.100 23/05/13,04:00:04,14,10,1, 11.8,1,1, 6.803, 10536.049, 367.487, 52771.150 23/05/13,04:00:04,15,10,1, 11.8,1,1, 6.803, 10536.065, 367.481, 52770.967 23/05/13,04:00:04,16,10,1, 11.8,1,1, 6.803, 10536.021, 367.523, 52771.076 23/05/13,04:00:04,17,10,1, 11.8,1,1, 6.803, 10536.052, 367.506, 52771.102 23/05/13,04:00:04,18,10,1, 11.8,1,1, 6.803, 10536.064, 367.521, 52771.111 23/05/13,04:00:04,19,10,1, 11.8,1,1, 6.803, 10536.044, 367.498, 52771.122 23/05/13,04:00:05,00,08,1, 12.0,1,1, 6.803, 10536.039, 367.498, 52771.122 23/05/13,04:00:05,01,08,1, 12.0,1,1, 6.803, 10536.060, 367.484, 52771.115 23/05/13,04:00:05,02,08,1, 12.0,1,1, 6.803, 10536.052, 367.519, 52771.133 23/05/13,04:00:05,03,08,1, 12.0,1,1, 6.803, 10536.035, 367.504, 52771.162 23/05/13,04:00:05,04,08,1, 12.0,1,1, 6.803, 10536.023, 367.493, 52771.139 23/05/13,04:00:05,05,08,1, 12.0,1,1, 6.803, 10536.034, 367.517, 52771.138 23/05/13,04:00:05,06,08,1, 12.0,1,1, 6.803, 10536.041, 367.512, 52771.123 23/05/13,04:00:05,07,08,1, 12.0,1,1, 6.803, 10536.043, 367.489, 52771.101 23/05/13,04:00:05,08,08,1, 12.0,1,1, 6.803, 10536.045, 367.512, 52771.157 23/05/13,04:00:05,09,08,1, 12.0,1,1, 6.803, 10536.035, 367.504, 52771.148 23/05/13,04:00:05,10,08,1, 12.0,1,1, 6.803, 10536.031, 367.496, 52771.113 23/05/13,04:00:05,11,08,1, 12.0,1,1, 6.803, 10536.010, 367.522, 52771.111 23/05/13,04:00:05,12,08,1, 12.0,1,1, 6.803, 10536.031, 367.498, 52771.101 23/05/13,04:00:05,13,08,1, 12.0,1,1, 6.803, 10536.025, 367.501, 52771.096 23/05/13,04:00:05,14,08,1, 12.0,1,1, 6.803, 10536.031, 367.525, 52771.124 23/05/13,04:00:05,15,08,1, 12.0,1,1, 6.803, 10536.025, 367.535, 52771.102 23/05/13,04:00:05,16,08,1, 12.0,1,1, 6.803, 10536.023, 367.521, 52771.135 23/05/13,04:00:05,17,08,1, 12.0,1,1, 6.803, 10536.036, 367.524, 52771.118 23/05/13,04:00:05,18,08,1, 12.0,1,1, 6.803, 10536.025, 367.548, 52771.147 23/05/13,04:00:05,19,08,1, 12.0,1,1, 6.803, 10536.029, 367.533, 52771.110 23/05/13,04:00:06,00,09,1, 11.9,1,1, 6.805, 10536.022, 367.533, 52771.110 23/05/13,04:00:06,01,09,1, 11.9,1,1, 6.805, 10536.027, 367.510, 52771.086 23/05/13,04:00:06,02,09,1, 11.9,1,1, 6.805, 10536.012, 367.533, 52771.075 23/05/13,04:00:06,03,09,1, 11.9,1,1, 6.805, 10536.006, 367.524, 52771.110 23/05/13,04:00:06,04,09,1, 11.9,1,1, 6.805, 10536.021, 367.531, 52771.110 23/05/13,04:00:06,05,09,1, 11.9,1,1, 6.805, 10536.023, 367.551, 52771.117 23/05/13,04:00:06,06,09,1, 11.9,1,1, 6.805, 10536.012, 367.530, 52771.091 23/05/13,04:00:06,07,09,1, 11.9,1,1, 6.805, 10535.994, 367.528, 52771.108 23/05/13,04:00:06,08,09,1, 11.9,1,1, 6.805, 10535.996, 367.539, 52771.109 23/05/13,04:00:06,09,09,1, 11.9,1,1, 6.805, 10536.014, 367.533, 52771.080 23/05/13,04:00:06,10,09,1, 11.9,1,1, 6.805, 10536.019, 367.516, 52771.074 23/05/13,04:00:06,11,09,1, 11.9,1,1, 6.805, 10536.005, 367.540, 52771.108 23/05/13,04:00:06,12,09,1, 11.9,1,1, 6.805, 10536.012, 367.530, 52771.107 23/05/13,04:00:06,13,09,1, 11.9,1,1, 6.805, 10536.003, 367.549, 52771.085 23/05/13,04:00:06,14,09,1, 11.9,1,1, 6.805, 10536.008, 367.538, 52771.100 23/05/13,04:00:06,15,09,1, 11.9,1,1, 6.805, 10535.999, 367.545, 52771.088 23/05/13,04:00:06,16,09,1, 11.9,1,1, 6.805, 10535.995, 367.536, 52771.115 23/05/13,04:00:06,17,09,1, 11.9,1,1, 6.805, 10536.008, 367.550, 52771.099 23/05/13,04:00:06,18,09,1, 11.9,1,1, 6.805, 10535.991, 367.565, 52771.090 23/05/13,04:00:06,19,09,1, 11.9,1,1, 6.805, 10535.976, 367.538, 52771.119 23/05/13,04:00:07,00,09,1, 11.9,1,1, 6.805, 10535.972, 367.538, 52771.119 23/05/13,04:00:07,01,09,1, 11.9,1,1, 6.805, 10535.999, 367.568, 52771.133 23/05/13,04:00:07,02,09,1, 11.9,1,1, 6.805, 10536.011, 367.541, 52771.117 23/05/13,04:00:07,03,09,1, 11.9,1,1, 6.805, 10535.972, 367.537, 52771.144 23/05/13,04:00:07,04,09,1, 11.9,1,1, 6.805, 10535.980, 367.584, 52771.130 23/05/13,04:00:07,05,09,1, 11.9,1,1, 6.805, 10535.970, 367.548, 52771.097 23/05/13,04:00:07,06,09,1, 11.9,1,1, 6.805, 10535.996, 367.560, 52771.133 23/05/13,04:00:07,07,09,1, 11.9,1,1, 6.805, 10535.986, 367.557, 52771.128 23/05/13,04:00:07,08,09,1, 11.9,1,1, 6.805, 10535.996, 367.567, 52771.132 23/05/13,04:00:07,09,09,1, 11.9,1,1, 6.805, 10535.976, 367.540, 52771.108 23/05/13,04:00:07,10,09,1, 11.9,1,1, 6.805, 10535.983, 367.574, 52771.113 23/05/13,04:00:07,11,09,1, 11.9,1,1, 6.805, 10535.994, 367.556, 52771.115 23/05/13,04:00:07,12,09,1, 11.9,1,1, 6.805, 10535.972, 367.552, 52771.110 23/05/13,04:00:07,13,09,1, 11.9,1,1, 6.805, 10535.964, 367.523, 52771.073 23/05/13,04:00:07,14,09,1, 11.9,1,1, 6.805, 10535.975, 367.597, 52771.112 23/05/13,04:00:07,15,09,1, 11.9,1,1, 6.805, 10535.985, 367.548, 52771.097 23/05/13,04:00:07,16,09,1, 11.9,1,1, 6.805, 10535.962, 367.547, 52771.149 23/05/13,04:00:07,17,09,1, 11.9,1,1, 6.805, 10535.974, 367.559, 52771.113 23/05/13,04:00:07,18,09,1, 11.9,1,1, 6.805, 10535.995, 367.565, 52771.122 23/05/13,04:00:07,19,09,1, 11.9,1,1, 6.805, 10535.957, 367.561, 52771.060 23/05/13,04:00:08,00,09,1, 11.9,1,1, 6.797, 10535.955, 367.561, 52771.060 23/05/13,04:00:08,01,09,1, 11.9,1,1, 6.797, 10535.954, 367.574, 52771.084 23/05/13,04:00:08,02,09,1, 11.9,1,1, 6.797, 10535.946, 367.579, 52771.120 23/05/13,04:00:08,03,09,1, 11.9,1,1, 6.797, 10535.950, 367.585, 52771.092 23/05/13,04:00:08,04,09,1, 11.9,1,1, 6.797, 10535.971, 367.555, 52771.007 23/05/13,04:00:08,05,09,1, 11.9,1,1, 6.797, 10535.969, 367.597, 52771.147 23/05/13,04:00:08,06,09,1, 11.9,1,1, 6.797, 10535.960, 367.573, 52771.116 23/05/13,04:00:08,07,09,1, 11.9,1,1, 6.797, 10535.945, 367.609, 52771.100 23/05/13,04:00:08,08,09,1, 11.9,1,1, 6.797, 10535.946, 367.572, 52771.108 23/05/13,04:00:08,09,09,1, 11.9,1,1, 6.797, 10535.965, 367.583, 52771.146 23/05/13,04:00:08,10,09,1, 11.9,1,1, 6.797, 10535.957, 367.582, 52771.122 23/05/13,04:00:08,11,09,1, 11.9,1,1, 6.797, 10535.951, 367.581, 52771.113 23/05/13,04:00:08,12,09,1, 11.9,1,1, 6.797, 10535.955, 367.570, 52771.135 23/05/13,04:00:08,13,09,1, 11.9,1,1, 6.797, 10535.944, 367.546, 52771.141 23/05/13,04:00:08,14,09,1, 11.9,1,1, 6.797, 10535.932, 367.580, 52771.133 23/05/13,04:00:08,15,09,1, 11.9,1,1, 6.797, 10535.939, 367.562, 52771.122 23/05/13,04:00:08,16,09,1, 11.9,1,1, 6.797, 10535.952, 367.580, 52771.170 23/05/13,04:00:08,17,09,1, 11.9,1,1, 6.797, 10535.947, 367.565, 52771.135 23/05/13,04:00:08,18,09,1, 11.9,1,1, 6.797, 10535.929, 367.570, 52771.141 23/05/13,04:00:08,19,09,1, 11.9,1,1, 6.797, 10535.906, 367.585, 52771.103 23/05/13,04:00:09,00,10,1, 11.9,1,1, 6.803, 10535.905, 367.585, 52771.103 23/05/13,04:00:09,01,10,1, 11.9,1,1, 6.803, 10535.937, 367.564, 52771.136 23/05/13,04:00:09,02,10,1, 11.9,1,1, 6.803, 10535.938, 367.597, 52771.142 23/05/13,04:00:09,03,10,1, 11.9,1,1, 6.803, 10535.912, 367.568, 52771.099 23/05/13,04:00:09,04,10,1, 11.9,1,1, 6.803, 10535.939, 367.553, 52771.090 23/05/13,04:00:09,05,10,1, 11.9,1,1, 6.803, 10535.927, 367.584, 52771.163 23/05/13,04:00:09,06,10,1, 11.9,1,1, 6.803, 10535.925, 367.602, 52771.137 23/05/13,04:00:09,07,10,1, 11.9,1,1, 6.803, 10535.927, 367.568, 52771.112 23/05/13,04:00:09,08,10,1, 11.9,1,1, 6.803, 10535.931, 367.590, 52771.125 23/05/13,04:00:09,09,10,1, 11.9,1,1, 6.803, 10535.928, 367.590, 52771.147 23/05/13,04:00:09,10,10,1, 11.9,1,1, 6.803, 10535.925, 367.615, 52771.153 23/05/13,04:00:09,11,10,1, 11.9,1,1, 6.803, 10535.943, 367.611, 52771.126 23/05/13,04:00:09,12,10,1, 11.9,1,1, 6.803, 10535.896, 367.597, 52771.110 23/05/13,04:00:09,13,10,1, 11.9,1,1, 6.803, 10535.917, 367.611, 52771.120 23/05/13,04:00:09,14,10,1, 11.9,1,1, 6.803, 10535.905, 367.603, 52771.109 23/05/13,04:00:09,15,10,1, 11.9,1,1, 6.803, 10535.955, 367.643, 52771.132 23/05/13,04:00:09,16,10,1, 11.9,1,1, 6.803, 10535.918, 367.604, 52771.180 23/05/13,04:00:09,17,10,1, 11.9,1,1, 6.803, 10535.922, 367.634, 52771.127 23/05/13,04:00:09,18,10,1, 11.9,1,1, 6.803, 10535.923, 367.602, 52771.135 23/05/13,04:00:09,19,10,1, 11.9,1,1, 6.803, 10535.944, 367.612, 52771.137 23/05/13,04:00:10,00,10,1, 11.9,1,1, 6.802, 10535.939, 367.612, 52771.137 23/05/13,04:00:10,01,10,1, 11.9,1,1, 6.802, 10535.928, 367.601, 52771.172 23/05/13,04:00:10,02,10,1, 11.9,1,1, 6.802, 10535.923, 367.604, 52771.113 23/05/13,04:00:10,03,10,1, 11.9,1,1, 6.802, 10535.927, 367.606, 52771.120 23/05/13,04:00:10,04,10,1, 11.9,1,1, 6.802, 10535.946, 367.597, 52771.134 23/05/13,04:00:10,05,10,1, 11.9,1,1, 6.802, 10535.937, 367.643, 52771.166 23/05/13,04:00:10,06,10,1, 11.9,1,1, 6.802, 10535.923, 367.632, 52771.150 23/05/13,04:00:10,07,10,1, 11.9,1,1, 6.802, 10535.931, 367.626, 52771.135 23/05/13,04:00:10,08,10,1, 11.9,1,1, 6.802, 10535.931, 367.629, 52771.133 23/05/13,04:00:10,09,10,1, 11.9,1,1, 6.802, 10535.925, 367.635, 52771.137 23/05/13,04:00:10,10,10,1, 11.9,1,1, 6.802, 10535.909, 367.635, 52771.151 23/05/13,04:00:10,11,10,1, 11.9,1,1, 6.802, 10535.912, 367.631, 52771.136 23/05/13,04:00:10,12,10,1, 11.9,1,1, 6.802, 10535.915, 367.642, 52771.102 23/05/13,04:00:10,13,10,1, 11.9,1,1, 6.802, 10535.918, 367.663, 52771.177 23/05/13,04:00:10,14,10,1, 11.9,1,1, 6.802, 10535.896, 367.616, 52771.133 23/05/13,04:00:10,15,10,1, 11.9,1,1, 6.802, 10535.913, 367.615, 52771.115 23/05/13,04:00:10,16,10,1, 11.9,1,1, 6.802, 10535.921, 367.649, 52771.131 23/05/13,04:00:10,17,10,1, 11.9,1,1, 6.802, 10535.901, 367.621, 52771.135 23/05/13,04:00:10,18,10,1, 11.9,1,1, 6.802, 10535.902, 367.647, 52771.128 23/05/13,04:00:10,19,10,1, 11.9,1,1, 6.802, 10535.907, 367.615, 52771.149 23/05/13,04:00:11,00,10,1, 11.9,1,1, 6.804, 10535.905, 367.615, 52771.149 23/05/13,04:00:11,01,10,1, 11.9,1,1, 6.804, 10535.928, 367.643, 52771.135 23/05/13,04:00:11,02,10,1, 11.9,1,1, 6.804, 10535.919, 367.660, 52771.165 23/05/13,04:00:11,03,10,1, 11.9,1,1, 6.804, 10535.909, 367.651, 52771.152 23/05/13,04:00:11,04,10,1, 11.9,1,1, 6.804, 10535.921, 367.680, 52771.151 23/05/13,04:00:11,05,10,1, 11.9,1,1, 6.804, 10535.922, 367.653, 52771.145 23/05/13,04:00:11,06,10,1, 11.9,1,1, 6.804, 10535.915, 367.641, 52771.146 23/05/13,04:00:11,07,10,1, 11.9,1,1, 6.804, 10535.900, 367.663, 52771.138 23/05/13,04:00:11,08,10,1, 11.9,1,1, 6.804, 10535.912, 367.653, 52771.151 23/05/13,04:00:11,09,10,1, 11.9,1,1, 6.804, 10535.908, 367.626, 52771.121 23/05/13,04:00:11,10,10,1, 11.9,1,1, 6.804, 10535.892, 367.664, 52771.137 23/05/13,04:00:11,11,10,1, 11.9,1,1, 6.804, 10535.893, 367.640, 52771.163 23/05/13,04:00:11,12,10,1, 11.9,1,1, 6.804, 10535.901, 367.673, 52771.156 23/05/13,04:00:11,13,10,1, 11.9,1,1, 6.804, 10535.896, 367.663, 52771.126 23/05/13,04:00:11,14,10,1, 11.9,1,1, 6.804, 10535.906, 367.677, 52771.141 23/05/13,04:00:11,15,10,1, 11.9,1,1, 6.804, 10535.886, 367.674, 52771.129 23/05/13,04:00:11,16,10,1, 11.9,1,1, 6.804, 10535.879, 367.670, 52771.141 23/05/13,04:00:11,17,10,1, 11.9,1,1, 6.804, 10535.881, 367.658, 52771.126 23/05/13,04:00:11,18,10,1, 11.9,1,1, 6.804, 10535.889, 367.663, 52771.171 23/05/13,04:00:11,19,10,1, 11.9,1,1, 6.804, 10535.878, 367.683, 52771.133 23/05/13,04:00:12,00,10,1, 11.9,1,1, 6.804, 10535.872, 367.683, 52771.133 23/05/13,04:00:12,01,10,1, 11.9,1,1, 6.804, 10535.902, 367.675, 52771.151 23/05/13,04:00:12,02,10,1, 11.9,1,1, 6.804, 10535.892, 367.661, 52771.149 23/05/13,04:00:12,03,10,1, 11.9,1,1, 6.804, 10535.906, 367.701, 52771.147 23/05/13,04:00:12,04,10,1, 11.9,1,1, 6.804, 10535.906, 367.699, 52771.161 23/05/13,04:00:12,05,10,1, 11.9,1,1, 6.804, 10535.889, 367.674, 52771.099 23/05/13,04:00:12,06,10,1, 11.9,1,1, 6.804, 10535.893, 367.686, 52771.154 23/05/13,04:00:12,07,10,1, 11.9,1,1, 6.804, 10535.907, 367.655, 52771.138 23/05/13,04:00:12,08,10,1, 11.9,1,1, 6.804, 10535.885, 367.668, 52771.091 23/05/13,04:00:12,09,10,1, 11.9,1,1, 6.804, 10535.887, 367.673, 52771.084 23/05/13,04:00:12,10,10,1, 11.9,1,1, 6.804, 10535.896, 367.654, 52771.137 23/05/13,04:00:12,11,10,1, 11.9,1,1, 6.804, 10535.882, 367.688, 52771.138 23/05/13,04:00:12,12,10,1, 11.9,1,1, 6.804, 10535.896, 367.664, 52771.131 23/05/13,04:00:12,13,10,1, 11.9,1,1, 6.804, 10535.886, 367.674, 52771.141 23/05/13,04:00:12,14,10,1, 11.9,1,1, 6.804, 10535.870, 367.687, 52771.134 23/05/13,04:00:12,15,10,1, 11.9,1,1, 6.804, 10535.895, 367.701, 52771.141 23/05/13,04:00:12,16,10,1, 11.9,1,1, 6.804, 10535.881, 367.671, 52771.138 23/05/13,04:00:12,17,10,1, 11.9,1,1, 6.804, 10535.891, 367.688, 52771.108 23/05/13,04:00:12,18,10,1, 11.9,1,1, 6.804, 10535.895, 367.691, 52771.124 23/05/13,04:00:12,19,10,1, 11.9,1,1, 6.804, 10535.903, 367.712, 52771.160 23/05/13,04:00:13,00,09,1, 11.9,1,1, 6.807, 10535.897, 367.712, 52771.160 23/05/13,04:00:13,01,09,1, 11.9,1,1, 6.807, 10535.896, 367.687, 52771.120 23/05/13,04:00:13,02,09,1, 11.9,1,1, 6.807, 10535.879, 367.701, 52771.155 23/05/13,04:00:13,03,09,1, 11.9,1,1, 6.807, 10535.901, 367.712, 52771.183 23/05/13,04:00:13,04,09,1, 11.9,1,1, 6.807, 10535.867, 367.725, 52771.145 23/05/13,04:00:13,05,09,1, 11.9,1,1, 6.807, 10535.881, 367.691, 52771.146 23/05/13,04:00:13,06,09,1, 11.9,1,1, 6.807, 10535.883, 367.710, 52771.154 23/05/13,04:00:13,07,09,1, 11.9,1,1, 6.807, 10535.885, 367.702, 52771.153 23/05/13,04:00:13,08,09,1, 11.9,1,1, 6.807, 10535.898, 367.727, 52771.143 23/05/13,04:00:13,09,09,1, 11.9,1,1, 6.807, 10535.886, 367.722, 52771.169 23/05/13,04:00:13,10,09,1, 11.9,1,1, 6.807, 10535.945, 367.723, 52771.229 23/05/13,04:00:13,11,09,1, 11.9,1,1, 6.807, 10535.857, 367.733, 52771.188 23/05/13,04:00:13,12,09,1, 11.9,1,1, 6.807, 10535.914, 367.698, 52771.212 23/05/13,04:00:13,13,09,1, 11.9,1,1, 6.807, 10535.836, 367.688, 52771.115 23/05/13,04:00:13,14,09,1, 11.9,1,1, 6.807, 10535.879, 367.698, 52771.055 23/05/13,04:00:13,15,09,1, 11.9,1,1, 6.807, 10535.849, 367.690, 52771.182 23/05/13,04:00:13,16,09,1, 11.9,1,1, 6.807, 10535.858, 367.710, 52771.159 23/05/13,04:00:13,17,09,1, 11.9,1,1, 6.807, 10535.849, 367.722, 52771.179 23/05/13,04:00:13,18,09,1, 11.9,1,1, 6.807, 10535.885, 367.707, 52771.172 23/05/13,04:00:13,19,09,1, 11.9,1,1, 6.807, 10535.885, 367.733, 52771.190 23/05/13,04:00:14,00,10,1, 11.9,1,1, 6.803, 10535.880, 367.733, 52771.190 23/05/13,04:00:14,01,10,1, 11.9,1,1, 6.803, 10535.885, 367.710, 52771.160 23/05/13,04:00:14,02,10,1, 11.9,1,1, 6.803, 10535.884, 367.715, 52771.141 23/05/13,04:00:14,03,10,1, 11.9,1,1, 6.803, 10535.875, 367.714, 52771.113 23/05/13,04:00:14,04,10,1, 11.9,1,1, 6.803, 10535.869, 367.727, 52771.160 23/05/13,04:00:14,05,10,1, 11.9,1,1, 6.803, 10535.868, 367.716, 52771.136 23/05/13,04:00:14,06,10,1, 11.9,1,1, 6.803, 10535.882, 367.726, 52771.138 23/05/13,04:00:14,07,10,1, 11.9,1,1, 6.803, 10535.889, 367.731, 52771.181 23/05/13,04:00:14,08,10,1, 11.9,1,1, 6.803, 10535.893, 367.731, 52771.166 23/05/13,04:00:14,09,10,1, 11.9,1,1, 6.803, 10535.873, 367.760, 52771.149 23/05/13,04:00:14,10,10,1, 11.9,1,1, 6.803, 10535.887, 367.708, 52771.163 23/05/13,04:00:14,11,10,1, 11.9,1,1, 6.803, 10535.868, 367.741, 52771.162 23/05/13,04:00:14,12,10,1, 11.9,1,1, 6.803, 10535.890, 367.754, 52771.163 23/05/13,04:00:14,13,10,1, 11.9,1,1, 6.803, 10535.874, 367.724, 52771.184 23/05/13,04:00:14,14,10,1, 11.9,1,1, 6.803, 10535.906, 367.746, 52771.182 23/05/13,04:00:14,15,10,1, 11.9,1,1, 6.803, 10535.872, 367.710, 52771.147 23/05/13,04:00:14,16,10,1, 11.9,1,1, 6.803, 10535.861, 367.736, 52771.139 23/05/13,04:00:14,17,10,1, 11.9,1,1, 6.803, 10535.861, 367.760, 52771.135 23/05/13,04:00:14,18,10,1, 11.9,1,1, 6.803, 10535.856, 367.766, 52771.141 23/05/13,04:00:14,19,10,1, 11.9,1,1, 6.803, 10535.895, 367.746, 52771.024 23/05/13,04:00:15,00,08,1, 11.9,1,1, 6.803, 10535.889, 367.746, 52771.024 23/05/13,04:00:15,01,08,1, 11.9,1,1, 6.803, 10535.893, 367.763, 52771.127 23/05/13,04:00:15,02,08,1, 11.9,1,1, 6.803, 10535.888, 367.774, 52771.141 23/05/13,04:00:15,03,08,1, 11.9,1,1, 6.803, 10535.888, 367.793, 52771.157 23/05/13,04:00:15,04,08,1, 11.9,1,1, 6.803, 10535.882, 367.765, 52771.148 23/05/13,04:00:15,05,08,1, 11.9,1,1, 6.803, 10535.871, 367.797, 52771.213 23/05/13,04:00:15,06,08,1, 11.9,1,1, 6.803, 10535.902, 367.754, 52771.169 23/05/13,04:00:15,07,08,1, 11.9,1,1, 6.803, 10535.877, 367.762, 52771.146 23/05/13,04:00:15,08,08,1, 11.9,1,1, 6.803, 10535.882, 367.767, 52771.165 23/05/13,04:00:15,09,08,1, 11.9,1,1, 6.803, 10535.868, 367.773, 52771.137 23/05/13,04:00:15,10,08,1, 11.9,1,1, 6.803, 10535.863, 367.768, 52771.158 23/05/13,04:00:15,11,08,1, 11.9,1,1, 6.803, 10535.871, 367.774, 52771.172 23/05/13,04:00:15,12,08,1, 11.9,1,1, 6.803, 10535.881, 367.761, 52771.169 23/05/13,04:00:15,13,08,1, 11.9,1,1, 6.803, 10535.880, 367.753, 52771.146 23/05/13,04:00:15,14,08,1, 11.9,1,1, 6.803, 10535.879, 367.791, 52771.133 23/05/13,04:00:15,15,08,1, 11.9,1,1, 6.803, 10535.878, 367.824, 52771.172 23/05/13,04:00:15,16,08,1, 11.9,1,1, 6.803, 10535.880, 367.783, 52771.176 23/05/13,04:00:15,17,08,1, 11.9,1,1, 6.803, 10535.864, 367.795, 52771.152 23/05/13,04:00:15,18,08,1, 11.9,1,1, 6.803, 10535.870, 367.795, 52771.158 23/05/13,04:00:15,19,08,1, 11.9,1,1, 6.803, 10535.871, 367.817, 52771.174 23/05/13,04:00:16,00,09,1, 11.9,1,1, 6.801, 10535.864, 367.817, 52771.174 23/05/13,04:00:16,01,09,1, 11.9,1,1, 6.801, 10535.873, 367.809, 52771.164 23/05/13,04:00:16,02,09,1, 11.9,1,1, 6.801, 10535.876, 367.803, 52771.180 23/05/13,04:00:16,03,09,1, 11.9,1,1, 6.801, 10535.864, 367.796, 52771.172 23/05/13,04:00:16,04,09,1, 11.9,1,1, 6.801, 10535.857, 367.806, 52771.182 23/05/13,04:00:16,05,09,1, 11.9,1,1, 6.801, 10535.897, 367.813, 52771.176 23/05/13,04:00:16,06,09,1, 11.9,1,1, 6.801, 10535.882, 367.800, 52771.146 23/05/13,04:00:16,07,09,1, 11.9,1,1, 6.801, 10535.860, 367.834, 52771.201 23/05/13,04:00:16,08,09,1, 11.9,1,1, 6.801, 10535.842, 367.797, 52771.159 23/05/13,04:00:16,09,09,1, 11.9,1,1, 6.801, 10535.855, 367.819, 52771.181 23/05/13,04:00:16,10,09,1, 11.9,1,1, 6.801, 10535.860, 367.833, 52771.163 23/05/13,04:00:16,11,09,1, 11.9,1,1, 6.801, 10535.857, 367.815, 52771.178 23/05/13,04:00:16,12,09,1, 11.9,1,1, 6.801, 10535.843, 367.814, 52771.186 23/05/13,04:00:16,13,09,1, 11.9,1,1, 6.801, 10535.855, 367.845, 52771.166 23/05/13,04:00:16,14,09,1, 11.9,1,1, 6.801, 10535.863, 367.814, 52771.131 23/05/13,04:00:16,15,09,1, 11.9,1,1, 6.801, 10535.883, 367.839, 52771.265 23/05/13,04:00:16,16,09,1, 11.9,1,1, 6.801, 10535.855, 367.814, 52771.230 23/05/13,04:00:16,17,09,1, 11.9,1,1, 6.801, 10535.856, 367.832, 52771.303 23/05/13,04:00:16,18,09,1, 11.9,1,1, 6.801, 10535.837, 367.830, 52771.211 23/05/13,04:00:16,19,09,1, 11.9,1,1, 6.801, 10535.847, 367.826, 52771.199 23/05/13,04:00:17,00,08,1, 11.9,1,1, 6.801, 10535.839, 367.826, 52771.199 23/05/13,04:00:17,01,08,1, 11.9,1,1, 6.801, 10535.862, 367.846, 52771.154 23/05/13,04:00:17,02,08,1, 11.9,1,1, 6.801, 10535.866, 367.837, 52771.169 23/05/13,04:00:17,03,08,1, 11.9,1,1, 6.801, 10535.859, 367.856, 52771.189 23/05/13,04:00:17,04,08,1, 11.9,1,1, 6.801, 10535.897, 367.856, 52771.160 23/05/13,04:00:17,05,08,1, 11.9,1,1, 6.801, 10535.870, 367.864, 52771.205 23/05/13,04:00:17,06,08,1, 11.9,1,1, 6.801, 10535.848, 367.865, 52771.168 23/05/13,04:00:17,07,08,1, 11.9,1,1, 6.801, 10535.859, 367.844, 52771.133 23/05/13,04:00:17,08,08,1, 11.9,1,1, 6.801, 10535.846, 367.852, 52771.175 23/05/13,04:00:17,09,08,1, 11.9,1,1, 6.801, 10535.881, 367.862, 52771.173 23/05/13,04:00:17,10,08,1, 11.9,1,1, 6.801, 10535.862, 367.834, 52771.140 23/05/13,04:00:17,11,08,1, 11.9,1,1, 6.801, 10535.878, 367.857, 52771.183 23/05/13,04:00:17,12,08,1, 11.9,1,1, 6.801, 10535.872, 367.865, 52771.199 23/05/13,04:00:17,13,08,1, 11.9,1,1, 6.801, 10535.876, 367.854, 52771.166 23/05/13,04:00:17,14,08,1, 11.9,1,1, 6.801, 10535.857, 367.874, 52771.194 23/05/13,04:00:17,15,08,1, 11.9,1,1, 6.801, 10535.876, 367.877, 52771.183 23/05/13,04:00:17,16,08,1, 11.9,1,1, 6.801, 10535.887, 367.840, 52771.192 23/05/13,04:00:17,17,08,1, 11.9,1,1, 6.801, 10535.882, 367.879, 52771.163 23/05/13,04:00:17,18,08,1, 11.9,1,1, 6.801, 10535.861, 367.829, 52771.146 23/05/13,04:00:17,19,08,1, 11.9,1,1, 6.801, 10535.859, 367.853, 52771.163 23/05/13,04:00:18,00,08,1, 11.8,1,1, 6.805, 10535.855, 367.853, 52771.163 23/05/13,04:00:18,01,08,1, 11.8,1,1, 6.805, 10535.866, 367.882, 52771.221 23/05/13,04:00:18,02,08,1, 11.8,1,1, 6.805, 10535.871, 367.853, 52771.184 23/05/13,04:00:18,03,08,1, 11.8,1,1, 6.805, 10535.873, 367.854, 52771.141 23/05/13,04:00:18,04,08,1, 11.8,1,1, 6.805, 10535.864, 367.886, 52771.204 23/05/13,04:00:18,05,08,1, 11.8,1,1, 6.805, 10535.883, 367.849, 52771.149 23/05/13,04:00:18,06,08,1, 11.8,1,1, 6.805, 10535.887, 367.865, 52771.179 23/05/13,04:00:18,07,08,1, 11.8,1,1, 6.805, 10535.903, 367.882, 52771.188 23/05/13,04:00:18,08,08,1, 11.8,1,1, 6.805, 10535.861, 367.855, 52771.182 23/05/13,04:00:18,09,08,1, 11.8,1,1, 6.805, 10535.890, 367.866, 52771.186 23/05/13,04:00:18,10,08,1, 11.8,1,1, 6.805, 10535.898, 367.855, 52771.173 23/05/13,04:00:18,11,08,1, 11.8,1,1, 6.805, 10535.888, 367.881, 52771.159 23/05/13,04:00:18,12,08,1, 11.8,1,1, 6.805, 10535.880, 367.877, 52771.183 23/05/13,04:00:18,13,08,1, 11.8,1,1, 6.805, 10535.893, 367.875, 52771.179 23/05/13,04:00:18,14,08,1, 11.8,1,1, 6.805, 10535.910, 367.895, 52771.189 23/05/13,04:00:18,15,08,1, 11.8,1,1, 6.805, 10535.902, 367.886, 52771.134 23/05/13,04:00:18,16,08,1, 11.8,1,1, 6.805, 10535.872, 367.909, 52771.164 23/05/13,04:00:18,17,08,1, 11.8,1,1, 6.805, 10535.892, 367.896, 52771.150 23/05/13,04:00:18,18,08,1, 11.8,1,1, 6.805, 10535.873, 367.889, 52771.172 23/05/13,04:00:18,19,08,1, 11.8,1,1, 6.805, 10535.868, 367.871, 52771.145 23/05/13,04:00:19,00,08,1, 11.9,1,1, 6.803, 10535.864, 367.871, 52771.145 23/05/13,04:00:19,01,08,1, 11.9,1,1, 6.803, 10535.876, 367.904, 52771.135 23/05/13,04:00:19,02,08,1, 11.9,1,1, 6.803, 10535.895, 367.931, 52771.183 23/05/13,04:00:19,03,08,1, 11.9,1,1, 6.803, 10535.906, 367.918, 52771.194 23/05/13,04:00:19,04,08,1, 11.9,1,1, 6.803, 10535.906, 367.930, 52771.148 23/05/13,04:00:19,05,08,1, 11.9,1,1, 6.803, 10535.898, 367.927, 52771.149 23/05/13,04:00:19,06,08,1, 11.9,1,1, 6.803, 10535.887, 367.911, 52771.176 23/05/13,04:00:19,07,08,1, 11.9,1,1, 6.803, 10535.906, 367.919, 52771.180 23/05/13,04:00:19,08,08,1, 11.9,1,1, 6.803, 10535.910, 367.928, 52771.176 23/05/13,04:00:19,09,08,1, 11.9,1,1, 6.803, 10535.895, 367.897, 52771.180 23/05/13,04:00:19,10,08,1, 11.9,1,1, 6.803, 10535.908, 367.913, 52771.212 23/05/13,04:00:19,11,08,1, 11.9,1,1, 6.803, 10535.918, 367.924, 52771.184 23/05/13,04:00:19,12,08,1, 11.9,1,1, 6.803, 10535.907, 367.915, 52771.228 23/05/13,04:00:19,13,08,1, 11.9,1,1, 6.803, 10535.900, 367.940, 52771.232 23/05/13,04:00:19,14,08,1, 11.9,1,1, 6.803, 10535.928, 367.938, 52771.226 23/05/13,04:00:19,15,08,1, 11.9,1,1, 6.803, 10535.924, 367.954, 52771.178 23/05/13,04:00:19,16,08,1, 11.9,1,1, 6.803, 10535.923, 367.933, 52771.192 23/05/13,04:00:19,17,08,1, 11.9,1,1, 6.803, 10535.878, 367.909, 52771.201 23/05/13,04:00:19,18,08,1, 11.9,1,1, 6.803, 10535.895, 367.934, 52771.203 23/05/13,04:00:19,19,08,1, 11.9,1,1, 6.803, 10535.920, 367.931, 52771.177 23/05/13,04:00:20,00,08,1, 11.9,1,1, 6.802, 10535.914, 367.931, 52771.177 23/05/13,04:00:20,01,08,1, 11.9,1,1, 6.802, 10535.879, 367.924, 52771.174 23/05/13,04:00:20,02,08,1, 11.9,1,1, 6.802, 10535.882, 367.955, 52771.190 23/05/13,04:00:20,03,08,1, 11.9,1,1, 6.802, 10535.902, 367.945, 52771.194 23/05/13,04:00:20,04,08,1, 11.9,1,1, 6.802, 10535.895, 367.961, 52771.192 23/05/13,04:00:20,05,08,1, 11.9,1,1, 6.802, 10535.920, 367.925, 52771.191 23/05/13,04:00:20,06,08,1, 11.9,1,1, 6.802, 10535.914, 367.922, 52771.160 23/05/13,04:00:20,07,08,1, 11.9,1,1, 6.802, 10535.904, 367.922, 52771.185 23/05/13,04:00:20,08,08,1, 11.9,1,1, 6.802, 10535.903, 367.935, 52771.195 23/05/13,04:00:20,09,08,1, 11.9,1,1, 6.802, 10535.913, 367.943, 52771.193 23/05/13,04:00:20,10,08,1, 11.9,1,1, 6.802, 10535.930, 367.960, 52771.201 23/05/13,04:00:20,11,08,1, 11.9,1,1, 6.802, 10535.885, 367.949, 52771.148 23/05/13,04:00:20,12,08,1, 11.9,1,1, 6.802, 10535.915, 367.940, 52771.149 23/05/13,04:00:20,13,08,1, 11.9,1,1, 6.802, 10535.910, 367.977, 52771.174 23/05/13,04:00:20,14,08,1, 11.9,1,1, 6.802, 10535.910, 367.939, 52771.151 23/05/13,04:00:20,15,08,1, 11.9,1,1, 6.802, 10535.932, 367.943, 52771.166 23/05/13,04:00:20,16,08,1, 11.9,1,1, 6.802, 10535.916, 367.963, 52771.181 23/05/13,04:00:20,17,08,1, 11.9,1,1, 6.802, 10535.893, 367.933, 52771.163 23/05/13,04:00:20,18,08,1, 11.9,1,1, 6.802, 10535.893, 367.961, 52771.172 23/05/13,04:00:20,19,08,1, 11.9,1,1, 6.802, 10535.944, 367.951, 52771.167 23/05/13,04:00:21,00,07,1, 11.9,1,1, 6.805, 10535.939, 367.951, 52771.167 23/05/13,04:00:21,01,07,1, 11.9,1,1, 6.805, 10535.927, 367.942, 52771.191 23/05/13,04:00:21,02,07,1, 11.9,1,1, 6.805, 10535.932, 367.956, 52771.145 23/05/13,04:00:21,03,07,1, 11.9,1,1, 6.805, 10535.916, 367.925, 52771.135 23/05/13,04:00:21,04,07,1, 11.9,1,1, 6.805, 10535.920, 367.956, 52771.168 23/05/13,04:00:21,05,07,1, 11.9,1,1, 6.805, 10535.943, 367.943, 52771.192 23/05/13,04:00:21,06,07,1, 11.9,1,1, 6.805, 10535.936, 367.956, 52771.193 23/05/13,04:00:21,07,07,1, 11.9,1,1, 6.805, 10535.922, 367.960, 52771.179 23/05/13,04:00:21,08,07,1, 11.9,1,1, 6.805, 10535.942, 367.969, 52771.220 23/05/13,04:00:21,09,07,1, 11.9,1,1, 6.805, 10535.921, 367.970, 52771.198 23/05/13,04:00:21,10,07,1, 11.9,1,1, 6.805, 10535.946, 367.982, 52771.185 23/05/13,04:00:21,11,07,1, 11.9,1,1, 6.805, 10535.936, 367.968, 52771.142 23/05/13,04:00:21,12,07,1, 11.9,1,1, 6.805, 10535.920, 367.966, 52771.207 23/05/13,04:00:21,13,07,1, 11.9,1,1, 6.805, 10535.964, 367.972, 52771.202 23/05/13,04:00:21,14,07,1, 11.9,1,1, 6.805, 10535.932, 367.966, 52771.225 23/05/13,04:00:21,15,07,1, 11.9,1,1, 6.805, 10535.939, 367.984, 52771.186 23/05/13,04:00:21,16,07,1, 11.9,1,1, 6.805, 10535.953, 367.992, 52771.188 23/05/13,04:00:21,17,07,1, 11.9,1,1, 6.805, 10535.936, 367.995, 52771.216 23/05/13,04:00:21,18,07,1, 11.9,1,1, 6.805, 10535.947, 367.979, 52771.207 23/05/13,04:00:21,19,07,1, 11.9,1,1, 6.805, 10535.965, 367.964, 52771.215 23/05/13,04:00:22,00,08,1, 11.9,1,1, 6.803, 10535.964, 367.964, 52771.215 23/05/13,04:00:22,01,08,1, 11.9,1,1, 6.803, 10535.934, 367.988, 52771.219 23/05/13,04:00:22,02,08,1, 11.9,1,1, 6.803, 10535.943, 367.985, 52771.199 23/05/13,04:00:22,03,08,1, 11.9,1,1, 6.803, 10535.939, 367.979, 52771.191 23/05/13,04:00:22,04,08,1, 11.9,1,1, 6.803, 10535.951, 367.988, 52771.184 23/05/13,04:00:22,05,08,1, 11.9,1,1, 6.803, 10535.951, 367.961, 52771.161 23/05/13,04:00:22,06,08,1, 11.9,1,1, 6.803, 10535.940, 367.971, 52771.171 23/05/13,04:00:22,07,08,1, 11.9,1,1, 6.803, 10535.939, 367.996, 52771.196 23/05/13,04:00:22,08,08,1, 11.9,1,1, 6.803, 10535.942, 368.009, 52771.198 23/05/13,04:00:22,09,08,1, 11.9,1,1, 6.803, 10535.955, 368.010, 52771.219 23/05/13,04:00:22,10,08,1, 11.9,1,1, 6.803, 10535.938, 367.997, 52771.179 23/05/13,04:00:22,11,08,1, 11.9,1,1, 6.803, 10535.940, 367.981, 52771.175 23/05/13,04:00:22,12,08,1, 11.9,1,1, 6.803, 10535.968, 367.999, 52771.198 23/05/13,04:00:22,13,08,1, 11.9,1,1, 6.803, 10535.965, 368.010, 52771.216 23/05/13,04:00:22,14,08,1, 11.9,1,1, 6.803, 10535.966, 368.006, 52771.203 23/05/13,04:00:22,15,08,1, 11.9,1,1, 6.803, 10535.968, 368.030, 52771.189 23/05/13,04:00:22,16,08,1, 11.9,1,1, 6.803, 10535.969, 368.026, 52771.175 23/05/13,04:00:22,17,08,1, 11.9,1,1, 6.803, 10535.944, 368.055, 52771.205 23/05/13,04:00:22,18,08,1, 11.9,1,1, 6.803, 10535.959, 368.024, 52771.177 23/05/13,04:00:22,19,08,1, 11.9,1,1, 6.803, 10535.960, 368.047, 52771.207 23/05/13,04:00:23,00,07,1, 11.9,1,1, 6.802, 10535.955, 368.047, 52771.207 23/05/13,04:00:23,01,07,1, 11.9,1,1, 6.802, 10535.949, 368.048, 52771.180 23/05/13,04:00:23,02,07,1, 11.9,1,1, 6.802, 10535.961, 368.039, 52771.239 23/05/13,04:00:23,03,07,1, 11.9,1,1, 6.802, 10535.971, 368.042, 52771.161 23/05/13,04:00:23,04,07,1, 11.9,1,1, 6.802, 10535.955, 368.039, 52771.211 23/05/13,04:00:23,05,07,1, 11.9,1,1, 6.802, 10535.979, 368.072, 52771.192 23/05/13,04:00:23,06,07,1, 11.9,1,1, 6.802, 10535.961, 368.060, 52771.206 23/05/13,04:00:23,07,07,1, 11.9,1,1, 6.802, 10535.976, 368.052, 52771.223 23/05/13,04:00:23,08,07,1, 11.9,1,1, 6.802, 10535.958, 368.054, 52771.169 23/05/13,04:00:23,09,07,1, 11.9,1,1, 6.802, 10535.965, 368.050, 52771.193 23/05/13,04:00:23,10,07,1, 11.9,1,1, 6.802, 10535.967, 368.032, 52771.203 23/05/13,04:00:23,11,07,1, 11.9,1,1, 6.802, 10535.978, 368.052, 52771.200 23/05/13,04:00:23,12,07,1, 11.9,1,1, 6.802, 10535.979, 368.065, 52771.471 23/05/13,04:00:23,13,07,1, 11.9,1,1, 6.802, 10536.015, 368.047, 52771.160 23/05/13,04:00:23,14,07,1, 11.9,1,1, 6.802, 10535.996, 368.054, 52771.186 23/05/13,04:00:23,15,07,1, 11.9,1,1, 6.802, 10535.984, 368.071, 52771.133 23/05/13,04:00:23,16,07,1, 11.9,1,1, 6.802, 10535.980, 368.036, 52771.158 23/05/13,04:00:23,17,07,1, 11.9,1,1, 6.802, 10535.968, 368.042, 52771.184 23/05/13,04:00:23,18,07,1, 11.9,1,1, 6.802, 10535.998, 368.069, 52771.239 23/05/13,04:00:23,19,07,1, 11.9,1,1, 6.802, 10535.983, 368.059, 52771.219 23/05/13,04:00:24,00,09,1, 11.9,1,1, 6.804, 10535.980, 368.059, 52771.219 23/05/13,04:00:24,01,09,1, 11.9,1,1, 6.804, 10535.989, 368.057, 52771.205 23/05/13,04:00:24,02,09,1, 11.9,1,1, 6.804, 10535.987, 368.061, 52771.221 23/05/13,04:00:24,03,09,1, 11.9,1,1, 6.804, 10535.984, 368.067, 52771.224 23/05/13,04:00:24,04,09,1, 11.9,1,1, 6.804, 10535.990, 368.072, 52771.207 23/05/13,04:00:24,05,09,1, 11.9,1,1, 6.804, 10536.004, 368.073, 52771.208 23/05/13,04:00:24,06,09,1, 11.9,1,1, 6.804, 10536.017, 368.093, 52771.188 23/05/13,04:00:24,07,09,1, 11.9,1,1, 6.804, 10536.007, 368.072, 52771.207 23/05/13,04:00:24,08,09,1, 11.9,1,1, 6.804, 10536.013, 368.057, 52771.155 23/05/13,04:00:24,09,09,1, 11.9,1,1, 6.804, 10536.019, 368.065, 52771.213 23/05/13,04:00:24,10,09,1, 11.9,1,1, 6.804, 10536.027, 368.100, 52771.238 23/05/13,04:00:24,11,09,1, 11.9,1,1, 6.804, 10536.016, 368.073, 52771.193 23/05/13,04:00:24,12,09,1, 11.9,1,1, 6.804, 10536.016, 368.076, 52771.229 23/05/13,04:00:24,13,09,1, 11.9,1,1, 6.804, 10536.018, 368.071, 52771.207 23/05/13,04:00:24,14,09,1, 11.9,1,1, 6.804, 10536.012, 368.067, 52771.234 23/05/13,04:00:24,15,09,1, 11.9,1,1, 6.804, 10536.004, 368.033, 52771.211 23/05/13,04:00:24,16,09,1, 11.9,1,1, 6.804, 10536.017, 368.047, 52771.163 23/05/13,04:00:24,17,09,1, 11.9,1,1, 6.804, 10536.022, 368.084, 52771.225 23/05/13,04:00:24,18,09,1, 11.9,1,1, 6.804, 10536.026, 368.093, 52771.201 23/05/13,04:00:24,19,09,1, 11.9,1,1, 6.804, 10536.027, 368.062, 52771.234 23/05/13,04:00:25,00,09,1, 11.9,1,1, 6.804, 10536.022, 368.062, 52771.234 23/05/13,04:00:25,01,09,1, 11.9,1,1, 6.804, 10536.030, 368.101, 52771.197 23/05/13,04:00:25,02,09,1, 11.9,1,1, 6.804, 10536.016, 368.082, 52771.230 23/05/13,04:00:25,03,09,1, 11.9,1,1, 6.804, 10536.027, 368.101, 52771.225 23/05/13,04:00:25,04,09,1, 11.9,1,1, 6.804, 10536.030, 368.080, 52771.201 23/05/13,04:00:25,05,09,1, 11.9,1,1, 6.804, 10536.037, 368.093, 52771.185 23/05/13,04:00:25,06,09,1, 11.9,1,1, 6.804, 10536.006, 368.088, 52771.225 23/05/13,04:00:25,07,09,1, 11.9,1,1, 6.804, 10536.030, 368.086, 52771.232 23/05/13,04:00:25,08,09,1, 11.9,1,1, 6.804, 10536.038, 368.088, 52771.206 23/05/13,04:00:25,09,09,1, 11.9,1,1, 6.804, 10536.029, 368.084, 52771.265 23/05/13,04:00:25,10,09,1, 11.9,1,1, 6.804, 10536.036, 368.070, 52771.237 23/05/13,04:00:25,11,09,1, 11.9,1,1, 6.804, 10536.041, 368.051, 52771.229 23/05/13,04:00:25,12,09,1, 11.9,1,1, 6.804, 10536.034, 368.083, 52771.194 23/05/13,04:00:25,13,09,1, 11.9,1,1, 6.804, 10536.054, 368.080, 52771.188 23/05/13,04:00:25,14,09,1, 11.9,1,1, 6.804, 10536.041, 368.063, 52771.183 23/05/13,04:00:25,15,09,1, 11.9,1,1, 6.804, 10536.036, 368.080, 52771.221 23/05/13,04:00:25,16,09,1, 11.9,1,1, 6.804, 10536.056, 368.042, 52771.227 23/05/13,04:00:25,17,09,1, 11.9,1,1, 6.804, 10536.057, 368.083, 52771.234 23/05/13,04:00:25,18,09,1, 11.9,1,1, 6.804, 10536.072, 368.066, 52771.182 23/05/13,04:00:25,19,09,1, 11.9,1,1, 6.804, 10536.062, 368.084, 52771.209 23/05/13,04:00:26,00,08,1, 11.9,1,1, 6.802, 10536.056, 368.084, 52771.209 23/05/13,04:00:26,01,08,1, 11.9,1,1, 6.802, 10536.056, 368.090, 52771.245 23/05/13,04:00:26,02,08,1, 11.9,1,1, 6.802, 10536.088, 368.080, 52771.231 23/05/13,04:00:26,03,08,1, 11.9,1,1, 6.802, 10536.080, 368.114, 52771.235 23/05/13,04:00:26,04,08,1, 11.9,1,1, 6.802, 10536.060, 368.069, 52771.209 23/05/13,04:00:26,05,08,1, 11.9,1,1, 6.802, 10536.069, 368.091, 52771.207 23/05/13,04:00:26,06,08,1, 11.9,1,1, 6.802, 10536.091, 368.081, 52771.212 23/05/13,04:00:26,07,08,1, 11.9,1,1, 6.802, 10536.081, 368.091, 52771.176 23/05/13,04:00:26,08,08,1, 11.9,1,1, 6.802, 10536.061, 368.056, 52771.190 23/05/13,04:00:26,09,08,1, 11.9,1,1, 6.802, 10536.083, 368.073, 52771.181 23/05/13,04:00:26,10,08,1, 11.9,1,1, 6.802, 10536.064, 368.070, 52771.147 23/05/13,04:00:26,11,08,1, 11.9,1,1, 6.802, 10536.063, 368.095, 52771.226 23/05/13,04:00:26,12,08,1, 11.9,1,1, 6.802, 10536.087, 368.098, 52771.197 23/05/13,04:00:26,13,08,1, 11.9,1,1, 6.802, 10536.051, 368.104, 52771.186 23/05/13,04:00:26,14,08,1, 11.9,1,1, 6.802, 10536.061, 368.124, 52771.195 23/05/13,04:00:26,15,08,1, 11.9,1,1, 6.802, 10536.098, 368.106, 52771.210 23/05/13,04:00:26,16,08,1, 11.9,1,1, 6.802, 10536.076, 368.095, 52771.208 23/05/13,04:00:26,17,08,1, 11.9,1,1, 6.802, 10536.086, 368.103, 52771.196 23/05/13,04:00:26,18,08,1, 11.9,1,1, 6.802, 10536.105, 368.109, 52771.189 23/05/13,04:00:26,19,08,1, 11.9,1,1, 6.802, 10536.100, 368.100, 52771.167 23/05/13,04:00:27,00,11,1, 11.9,1,1, 6.807, 10536.097, 368.100, 52771.167 23/05/13,04:00:27,01,11,1, 11.9,1,1, 6.807, 10536.099, 368.115, 52771.218 23/05/13,04:00:27,02,11,1, 11.9,1,1, 6.807, 10536.086, 368.111, 52771.188 23/05/13,04:00:27,03,11,1, 11.9,1,1, 6.807, 10536.099, 368.101, 52771.188 23/05/13,04:00:27,04,11,1, 11.9,1,1, 6.807, 10536.086, 368.122, 52771.181 23/05/13,04:00:27,05,11,1, 11.9,1,1, 6.807, 10536.076, 368.136, 52771.208 23/05/13,04:00:27,06,11,1, 11.9,1,1, 6.807, 10536.080, 368.107, 52771.181 23/05/13,04:00:27,07,11,1, 11.9,1,1, 6.807, 10536.068, 368.119, 52771.156 23/05/13,04:00:27,08,11,1, 11.9,1,1, 6.807, 10536.099, 368.130, 52771.185 23/05/13,04:00:27,09,11,1, 11.9,1,1, 6.807, 10536.062, 368.119, 52771.373 23/05/13,04:00:27,10,11,1, 11.9,1,1, 6.807, 10536.116, 368.115, 52771.174 23/05/13,04:00:27,11,11,1, 11.9,1,1, 6.807, 10536.104, 368.108, 52771.169 23/05/13,04:00:27,12,11,1, 11.9,1,1, 6.807, 10536.116, 368.109, 52771.227 23/05/13,04:00:27,13,11,1, 11.9,1,1, 6.807, 10536.134, 368.120, 52771.199 23/05/13,04:00:27,14,11,1, 11.9,1,1, 6.807, 10536.119, 368.110, 52771.193 23/05/13,04:00:27,15,11,1, 11.9,1,1, 6.807, 10536.110, 368.125, 52771.214 23/05/13,04:00:27,16,11,1, 11.9,1,1, 6.807, 10536.121, 368.118, 52771.213 23/05/13,04:00:27,17,11,1, 11.9,1,1, 6.807, 10536.131, 368.144, 52771.199 23/05/13,04:00:27,18,11,1, 11.9,1,1, 6.807, 10536.119, 368.117, 52771.215 23/05/13,04:00:27,19,11,1, 11.9,1,1, 6.807, 10536.124, 368.108, 52771.218 23/05/13,04:00:28,00,09,1, 11.9,1,1, 6.805, 10536.122, 368.108, 52771.218 23/05/13,04:00:28,01,09,1, 11.9,1,1, 6.805, 10536.142, 368.107, 52771.202 23/05/13,04:00:28,02,09,1, 11.9,1,1, 6.805, 10536.123, 368.102, 52771.235 23/05/13,04:00:28,03,09,1, 11.9,1,1, 6.805, 10536.116, 368.134, 52771.248 23/05/13,04:00:28,04,09,1, 11.9,1,1, 6.805, 10536.123, 368.102, 52771.227 23/05/13,04:00:28,05,09,1, 11.9,1,1, 6.805, 10536.169, 368.131, 52771.196 23/05/13,04:00:28,06,09,1, 11.9,1,1, 6.805, 10536.132, 368.107, 52771.187 23/05/13,04:00:28,07,09,1, 11.9,1,1, 6.805, 10536.160, 368.104, 52771.216 23/05/13,04:00:28,08,09,1, 11.9,1,1, 6.805, 10536.154, 368.112, 52771.202 23/05/13,04:00:28,09,09,1, 11.9,1,1, 6.805, 10536.152, 368.133, 52771.230 23/05/13,04:00:28,10,09,1, 11.9,1,1, 6.805, 10536.142, 368.118, 52771.220 23/05/13,04:00:28,11,09,1, 11.9,1,1, 6.805, 10536.161, 368.118, 52771.184 23/05/13,04:00:28,12,09,1, 11.9,1,1, 6.805, 10536.139, 368.115, 52771.208 23/05/13,04:00:28,13,09,1, 11.9,1,1, 6.805, 10536.163, 368.111, 52771.224 23/05/13,04:00:28,14,09,1, 11.9,1,1, 6.805, 10536.155, 368.109, 52771.206 23/05/13,04:00:28,15,09,1, 11.9,1,1, 6.805, 10536.178, 368.106, 52771.210 23/05/13,04:00:28,16,09,1, 11.9,1,1, 6.805, 10536.159, 368.125, 52771.230 23/05/13,04:00:28,17,09,1, 11.9,1,1, 6.805, 10536.160, 368.125, 52771.188 23/05/13,04:00:28,18,09,1, 11.9,1,1, 6.805, 10536.190, 368.138, 52771.217 23/05/13,04:00:28,19,09,1, 11.9,1,1, 6.805, 10536.170, 368.099, 52771.163 23/05/13,04:00:29,00,08,1, 11.9,1,1, 6.806, 10536.164, 368.099, 52771.163 23/05/13,04:00:29,01,08,1, 11.9,1,1, 6.806, 10536.158, 368.123, 52771.181 23/05/13,04:00:29,02,08,1, 11.9,1,1, 6.806, 10536.165, 368.141, 52771.233 23/05/13,04:00:29,03,08,1, 11.9,1,1, 6.806, 10536.175, 368.145, 52771.214 23/05/13,04:00:29,04,08,1, 11.9,1,1, 6.806, 10536.179, 368.121, 52771.216 23/05/13,04:00:29,05,08,1, 11.9,1,1, 6.806, 10536.183, 368.116, 52771.213 23/05/13,04:00:29,06,08,1, 11.9,1,1, 6.806, 10536.169, 368.126, 52771.239 23/05/13,04:00:29,07,08,1, 11.9,1,1, 6.806, 10536.210, 368.116, 52771.192 23/05/13,04:00:29,08,08,1, 11.9,1,1, 6.806, 10536.188, 368.098, 52771.221 23/05/13,04:00:29,09,08,1, 11.9,1,1, 6.806, 10536.182, 368.124, 52771.196 23/05/13,04:00:29,10,08,1, 11.9,1,1, 6.806, 10536.155, 368.131, 52771.231 23/05/13,04:00:29,11,08,1, 11.9,1,1, 6.806, 10536.180, 368.111, 52771.227 23/05/13,04:00:29,12,08,1, 11.9,1,1, 6.806, 10536.169, 368.094, 52771.191 23/05/13,04:00:29,13,08,1, 11.9,1,1, 6.806, 10536.179, 368.117, 52771.210 23/05/13,04:00:29,14,08,1, 11.9,1,1, 6.806, 10536.191, 368.108, 52771.231 23/05/13,04:00:29,15,08,1, 11.9,1,1, 6.806, 10536.214, 368.122, 52771.183 23/05/13,04:00:29,16,08,1, 11.9,1,1, 6.806, 10536.185, 368.119, 52771.221 23/05/13,04:00:29,17,08,1, 11.9,1,1, 6.806, 10536.194, 368.130, 52771.232 23/05/13,04:00:29,18,08,1, 11.9,1,1, 6.806, 10536.211, 368.128, 52771.219 23/05/13,04:00:29,19,08,1, 11.9,1,1, 6.806, 10536.216, 368.119, 52771.188 23/05/13,04:00:30,00,08,1, 11.9,1,1, 6.802, 10536.214, 368.119, 52771.188 23/05/13,04:00:30,01,08,1, 11.9,1,1, 6.802, 10536.207, 368.136, 52771.201 23/05/13,04:00:30,02,08,1, 11.9,1,1, 6.802, 10536.226, 368.123, 52771.207 23/05/13,04:00:30,03,08,1, 11.9,1,1, 6.802, 10536.218, 368.137, 52771.178 23/05/13,04:00:30,04,08,1, 11.9,1,1, 6.802, 10536.204, 368.149, 52771.201 23/05/13,04:00:30,05,08,1, 11.9,1,1, 6.802, 10536.222, 368.121, 52771.194 23/05/13,04:00:30,06,08,1, 11.9,1,1, 6.802, 10536.194, 368.127, 52771.227 23/05/13,04:00:30,07,08,1, 11.9,1,1, 6.802, 10536.242, 368.119, 52771.201 23/05/13,04:00:30,08,08,1, 11.9,1,1, 6.802, 10536.213, 368.106, 52771.198 23/05/13,04:00:30,09,08,1, 11.9,1,1, 6.802, 10536.233, 368.106, 52771.206 23/05/13,04:00:30,10,08,1, 11.9,1,1, 6.802, 10536.195, 368.121, 52771.150 23/05/13,04:00:30,11,08,1, 11.9,1,1, 6.802, 10536.214, 368.106, 52771.200 23/05/13,04:00:30,12,08,1, 11.9,1,1, 6.802, 10536.220, 368.120, 52771.192 23/05/13,04:00:30,13,08,1, 11.9,1,1, 6.802, 10536.221, 368.122, 52771.174 23/05/13,04:00:30,14,08,1, 11.9,1,1, 6.802, 10536.230, 368.122, 52771.215 23/05/13,04:00:30,15,08,1, 11.9,1,1, 6.802, 10536.236, 368.104, 52771.230 23/05/13,04:00:30,16,08,1, 11.9,1,1, 6.802, 10536.227, 368.134, 52771.219 23/05/13,04:00:30,17,08,1, 11.9,1,1, 6.802, 10536.239, 368.125, 52771.183 23/05/13,04:00:30,18,08,1, 11.9,1,1, 6.802, 10536.242, 368.128, 52771.180 23/05/13,04:00:30,19,08,1, 11.9,1,1, 6.802, 10536.223, 368.122, 52771.200 23/05/13,04:00:31,00,09,1, 11.9,1,1, 6.804, 10536.222, 368.122, 52771.200 23/05/13,04:00:31,01,09,1, 11.9,1,1, 6.804, 10536.223, 368.123, 52771.184 23/05/13,04:00:31,02,09,1, 11.9,1,1, 6.804, 10536.254, 368.120, 52771.195 23/05/13,04:00:31,03,09,1, 11.9,1,1, 6.804, 10536.259, 368.126, 52771.192 23/05/13,04:00:31,04,09,1, 11.9,1,1, 6.804, 10536.242, 368.129, 52771.207 23/05/13,04:00:31,05,09,1, 11.9,1,1, 6.804, 10536.251, 368.111, 52771.197 23/05/13,04:00:31,06,09,1, 11.9,1,1, 6.804, 10536.221, 368.132, 52771.204 23/05/13,04:00:31,07,09,1, 11.9,1,1, 6.804, 10536.249, 368.111, 52771.181 23/05/13,04:00:31,08,09,1, 11.9,1,1, 6.804, 10536.263, 368.108, 52771.188 23/05/13,04:00:31,09,09,1, 11.9,1,1, 6.804, 10536.250, 368.097, 52771.220 23/05/13,04:00:31,10,09,1, 11.9,1,1, 6.804, 10536.265, 368.112, 52771.184 23/05/13,04:00:31,11,09,1, 11.9,1,1, 6.804, 10536.264, 368.119, 52771.193 23/05/13,04:00:31,12,09,1, 11.9,1,1, 6.804, 10536.249, 368.130, 52771.232 23/05/13,04:00:31,13,09,1, 11.9,1,1, 6.804, 10536.252, 368.147, 52771.202 23/05/13,04:00:31,14,09,1, 11.9,1,1, 6.804, 10536.254, 368.131, 52771.205 23/05/13,04:00:31,15,09,1, 11.9,1,1, 6.804, 10536.247, 368.128, 52771.164 23/05/13,04:00:31,16,09,1, 11.9,1,1, 6.804, 10536.247, 368.128, 52771.193 23/05/13,04:00:31,17,09,1, 11.9,1,1, 6.804, 10536.263, 368.122, 52771.202 23/05/13,04:00:31,18,09,1, 11.9,1,1, 6.804, 10536.261, 368.128, 52771.185 23/05/13,04:00:31,19,09,1, 11.9,1,1, 6.804, 10536.305, 368.112, 52771.211 23/05/13,04:00:32,00,10,1, 11.9,1,1, 6.805, 10536.298, 368.112, 52771.211 23/05/13,04:00:32,01,10,1, 11.9,1,1, 6.805, 10536.303, 368.138, 52771.222 23/05/13,04:00:32,02,10,1, 11.9,1,1, 6.805, 10536.267, 368.113, 52771.176 23/05/13,04:00:32,03,10,1, 11.9,1,1, 6.805, 10536.269, 368.135, 52771.217 23/05/13,04:00:32,04,10,1, 11.9,1,1, 6.805, 10536.263, 368.140, 52771.202 23/05/13,04:00:32,05,10,1, 11.9,1,1, 6.805, 10536.283, 368.113, 52771.195 23/05/13,04:00:32,06,10,1, 11.9,1,1, 6.805, 10536.273, 368.118, 52771.214 23/05/13,04:00:32,07,10,1, 11.9,1,1, 6.805, 10536.262, 368.096, 52771.187 23/05/13,04:00:32,08,10,1, 11.9,1,1, 6.805, 10536.294, 368.108, 52771.221 23/05/13,04:00:32,09,10,1, 11.9,1,1, 6.805, 10536.281, 368.100, 52771.255 23/05/13,04:00:32,10,10,1, 11.9,1,1, 6.805, 10536.267, 368.109, 52771.207 23/05/13,04:00:32,11,10,1, 11.9,1,1, 6.805, 10536.262, 368.114, 52771.220 23/05/13,04:00:32,12,10,1, 11.9,1,1, 6.805, 10536.293, 368.114, 52771.186 23/05/13,04:00:32,13,10,1, 11.9,1,1, 6.805, 10536.287, 368.088, 52771.208 23/05/13,04:00:32,14,10,1, 11.9,1,1, 6.805, 10536.285, 368.111, 52771.169 23/05/13,04:00:32,15,10,1, 11.9,1,1, 6.805, 10536.298, 368.116, 52771.202 23/05/13,04:00:32,16,10,1, 11.9,1,1, 6.805, 10536.307, 368.099, 52771.204 23/05/13,04:00:32,17,10,1, 11.9,1,1, 6.805, 10536.275, 368.099, 52771.183 23/05/13,04:00:32,18,10,1, 11.9,1,1, 6.805, 10536.290, 368.104, 52771.195 23/05/13,04:00:32,19,10,1, 11.9,1,1, 6.805, 10536.273, 368.103, 52770.975 23/05/13,04:00:33,00,10,1, 11.9,1,1, 6.803, 10536.273, 368.103, 52770.975 23/05/13,04:00:33,01,10,1, 11.9,1,1, 6.803, 10536.318, 368.115, 52771.247 23/05/13,04:00:33,02,10,1, 11.9,1,1, 6.803, 10536.319, 368.106, 52771.234 23/05/13,04:00:33,03,10,1, 11.9,1,1, 6.803, 10536.306, 368.100, 52771.187 23/05/13,04:00:33,04,10,1, 11.9,1,1, 6.803, 10536.324, 368.087, 52771.208 23/05/13,04:00:33,05,10,1, 11.9,1,1, 6.803, 10536.309, 368.097, 52771.211 23/05/13,04:00:33,06,10,1, 11.9,1,1, 6.803, 10536.289, 368.078, 52771.211 23/05/13,04:00:33,07,10,1, 11.9,1,1, 6.803, 10536.308, 368.084, 52771.225 23/05/13,04:00:33,08,10,1, 11.9,1,1, 6.803, 10536.305, 368.107, 52771.394 23/05/13,04:00:33,09,10,1, 11.9,1,1, 6.803, 10536.338, 368.104, 52771.288 23/05/13,04:00:33,10,10,1, 11.9,1,1, 6.803, 10536.364, 368.084, 52771.240 23/05/13,04:00:33,11,10,1, 11.9,1,1, 6.803, 10536.341, 368.097, 52771.152 23/05/13,04:00:33,12,10,1, 11.9,1,1, 6.803, 10536.321, 368.078, 52771.150 23/05/13,04:00:33,13,10,1, 11.9,1,1, 6.803, 10536.315, 368.087, 52771.179 23/05/13,04:00:33,14,10,1, 11.9,1,1, 6.803, 10536.310, 368.096, 52771.178 23/05/13,04:00:33,15,10,1, 11.9,1,1, 6.803, 10536.329, 368.093, 52771.177 23/05/13,04:00:33,16,10,1, 11.9,1,1, 6.803, 10536.303, 368.114, 52771.165 23/05/13,04:00:33,17,10,1, 11.9,1,1, 6.803, 10536.305, 368.108, 52771.199 23/05/13,04:00:33,18,10,1, 11.9,1,1, 6.803, 10536.329, 368.100, 52771.155 23/05/13,04:00:33,19,10,1, 11.9,1,1, 6.803, 10536.324, 368.098, 52771.162 23/05/13,04:00:34,00,09,1, 11.8,1,1, 6.805, 10536.323, 368.098, 52771.162 23/05/13,04:00:34,01,09,1, 11.8,1,1, 6.805, 10536.324, 368.137, 52771.510 23/05/13,04:00:34,02,09,1, 11.8,1,1, 6.805, 10536.368, 368.066, 52771.158 23/05/13,04:00:34,03,09,1, 11.8,1,1, 6.805, 10536.317, 368.092, 52771.142 23/05/13,04:00:34,04,09,1, 11.8,1,1, 6.805, 10536.344, 368.081, 52771.163 23/05/13,04:00:34,05,09,1, 11.8,1,1, 6.805, 10536.317, 368.097, 52771.163 23/05/13,04:00:34,06,09,1, 11.8,1,1, 6.805, 10536.328, 368.083, 52771.166 23/05/13,04:00:34,07,09,1, 11.8,1,1, 6.805, 10536.317, 368.101, 52771.181 23/05/13,04:00:34,08,09,1, 11.8,1,1, 6.805, 10536.367, 368.101, 52771.151 23/05/13,04:00:34,09,09,1, 11.8,1,1, 6.805, 10536.347, 368.101, 52771.194 23/05/13,04:00:34,10,09,1, 11.8,1,1, 6.805, 10536.374, 368.098, 52771.171 23/05/13,04:00:34,11,09,1, 11.8,1,1, 6.805, 10536.340, 368.089, 52771.189 23/05/13,04:00:34,12,09,1, 11.8,1,1, 6.805, 10536.356, 368.089, 52771.202 23/05/13,04:00:34,13,09,1, 11.8,1,1, 6.805, 10536.361, 368.076, 52771.198 23/05/13,04:00:34,14,09,1, 11.8,1,1, 6.805, 10536.354, 368.079, 52771.188 23/05/13,04:00:34,15,09,1, 11.8,1,1, 6.805, 10536.329, 368.091, 52771.211 23/05/13,04:00:34,16,09,1, 11.8,1,1, 6.805, 10536.359, 368.076, 52771.160 23/05/13,04:00:34,17,09,1, 11.8,1,1, 6.805, 10536.336, 368.069, 52771.207 23/05/13,04:00:34,18,09,1, 11.8,1,1, 6.805, 10536.355, 368.079, 52771.179 23/05/13,04:00:34,19,09,1, 11.8,1,1, 6.805, 10536.373, 368.083, 52771.186 23/05/13,04:00:35,00,09,1, 11.9,1,1, 6.802, 10536.373, 368.083, 52771.186 23/05/13,04:00:35,01,09,1, 11.9,1,1, 6.802, 10536.353, 368.092, 52771.140 23/05/13,04:00:35,02,09,1, 11.9,1,1, 6.802, 10536.357, 368.076, 52771.118 23/05/13,04:00:35,03,09,1, 11.9,1,1, 6.802, 10536.359, 368.112, 52771.129 23/05/13,04:00:35,04,09,1, 11.9,1,1, 6.802, 10536.375, 368.085, 52771.165 23/05/13,04:00:35,05,09,1, 11.9,1,1, 6.802, 10536.376, 368.061, 52771.159 23/05/13,04:00:35,06,09,1, 11.9,1,1, 6.802, 10536.346, 368.088, 52771.170 23/05/13,04:00:35,07,09,1, 11.9,1,1, 6.802, 10536.368, 368.084, 52771.163 23/05/13,04:00:35,08,09,1, 11.9,1,1, 6.802, 10536.373, 368.070, 52771.165 23/05/13,04:00:35,09,09,1, 11.9,1,1, 6.802, 10536.374, 368.089, 52771.179 23/05/13,04:00:35,10,09,1, 11.9,1,1, 6.802, 10536.372, 368.074, 52771.159 23/05/13,04:00:35,11,09,1, 11.9,1,1, 6.802, 10536.381, 368.086, 52771.155 23/05/13,04:00:35,12,09,1, 11.9,1,1, 6.802, 10536.361, 368.078, 52771.152 23/05/13,04:00:35,13,09,1, 11.9,1,1, 6.802, 10536.397, 368.079, 52771.232 23/05/13,04:00:35,14,09,1, 11.9,1,1, 6.802, 10536.355, 368.085, 52771.233 23/05/13,04:00:35,15,09,1, 11.9,1,1, 6.802, 10536.419, 368.065, 52771.123 23/05/13,04:00:35,16,09,1, 11.9,1,1, 6.802, 10536.387, 368.097, 52771.140 23/05/13,04:00:35,17,09,1, 11.9,1,1, 6.802, 10536.379, 368.067, 52771.144 23/05/13,04:00:35,18,09,1, 11.9,1,1, 6.802, 10536.374, 368.060, 52771.132 23/05/13,04:00:35,19,09,1, 11.9,1,1, 6.802, 10536.370, 368.085, 52771.158 23/05/13,04:00:36,00,09,1, 11.9,1,1, 6.800, 10536.364, 368.085, 52771.158 23/05/13,04:00:36,01,09,1, 11.9,1,1, 6.800, 10536.378, 368.074, 52771.145 23/05/13,04:00:36,02,09,1, 11.9,1,1, 6.800, 10536.378, 368.075, 52771.177 23/05/13,04:00:36,03,09,1, 11.9,1,1, 6.800, 10536.394, 368.040, 52771.131 23/05/13,04:00:36,04,09,1, 11.9,1,1, 6.800, 10536.369, 368.060, 52771.138 23/05/13,04:00:36,05,09,1, 11.9,1,1, 6.800, 10536.389, 368.070, 52771.223 23/05/13,04:00:36,06,09,1, 11.9,1,1, 6.800, 10536.382, 368.066, 52771.179 23/05/13,04:00:36,07,09,1, 11.9,1,1, 6.800, 10536.361, 368.038, 52771.149 23/05/13,04:00:36,08,09,1, 11.9,1,1, 6.800, 10536.389, 368.058, 52771.143 23/05/13,04:00:36,09,09,1, 11.9,1,1, 6.800, 10536.401, 368.081, 52771.186 23/05/13,04:00:36,10,09,1, 11.9,1,1, 6.800, 10536.358, 368.063, 52771.161 23/05/13,04:00:36,11,09,1, 11.9,1,1, 6.800, 10536.415, 368.063, 52771.154 23/05/13,04:00:36,12,09,1, 11.9,1,1, 6.800, 10536.387, 368.051, 52771.139 23/05/13,04:00:36,13,09,1, 11.9,1,1, 6.800, 10536.381, 368.058, 52771.154 23/05/13,04:00:36,14,09,1, 11.9,1,1, 6.800, 10536.369, 368.069, 52771.161 23/05/13,04:00:36,15,09,1, 11.9,1,1, 6.800, 10536.402, 368.053, 52771.168 23/05/13,04:00:36,16,09,1, 11.9,1,1, 6.800, 10536.400, 368.083, 52771.190 23/05/13,04:00:36,17,09,1, 11.9,1,1, 6.800, 10536.392, 368.067, 52771.191 23/05/13,04:00:36,18,09,1, 11.9,1,1, 6.800, 10536.394, 368.066, 52771.166 23/05/13,04:00:36,19,09,1, 11.9,1,1, 6.800, 10536.395, 368.069, 52771.201 23/05/13,04:00:37,00,10,1, 11.9,1,1, 6.803, 10536.389, 368.069, 52771.201 23/05/13,04:00:37,01,10,1, 11.9,1,1, 6.803, 10536.410, 368.068, 52771.155 23/05/13,04:00:37,02,10,1, 11.9,1,1, 6.803, 10536.396, 368.055, 52771.214 23/05/13,04:00:37,03,10,1, 11.9,1,1, 6.803, 10536.421, 368.038, 52771.170 23/05/13,04:00:37,04,10,1, 11.9,1,1, 6.803, 10536.405, 368.043, 52771.190 23/05/13,04:00:37,05,10,1, 11.9,1,1, 6.803, 10536.403, 368.042, 52771.178 23/05/13,04:00:37,06,10,1, 11.9,1,1, 6.803, 10536.411, 368.025, 52771.174 23/05/13,04:00:37,07,10,1, 11.9,1,1, 6.803, 10536.429, 368.048, 52771.186 23/05/13,04:00:37,08,10,1, 11.9,1,1, 6.803, 10536.395, 368.041, 52771.160 23/05/13,04:00:37,09,10,1, 11.9,1,1, 6.803, 10536.404, 368.056, 52771.191 23/05/13,04:00:37,10,10,1, 11.9,1,1, 6.803, 10536.411, 368.049, 52771.180 23/05/13,04:00:37,11,10,1, 11.9,1,1, 6.803, 10536.380, 368.073, 52771.157 23/05/13,04:00:37,12,10,1, 11.9,1,1, 6.803, 10536.401, 368.055, 52771.154 23/05/13,04:00:37,13,10,1, 11.9,1,1, 6.803, 10536.403, 368.043, 52771.171 23/05/13,04:00:37,14,10,1, 11.9,1,1, 6.803, 10536.398, 368.061, 52771.204 23/05/13,04:00:37,15,10,1, 11.9,1,1, 6.803, 10536.414, 368.033, 52771.172 23/05/13,04:00:37,16,10,1, 11.9,1,1, 6.803, 10536.429, 368.046, 52771.133 23/05/13,04:00:37,17,10,1, 11.9,1,1, 6.803, 10536.429, 368.027, 52771.155 23/05/13,04:00:37,18,10,1, 11.9,1,1, 6.803, 10536.423, 368.059, 52771.175 23/05/13,04:00:37,19,10,1, 11.9,1,1, 6.803, 10536.406, 368.030, 52771.153 23/05/13,04:00:38,00,11,1, 11.8,1,1, 6.801, 10536.406, 368.030, 52771.153 23/05/13,04:00:38,01,11,1, 11.8,1,1, 6.801, 10536.413, 368.049, 52771.131 23/05/13,04:00:38,02,11,1, 11.8,1,1, 6.801, 10536.415, 368.048, 52771.155 23/05/13,04:00:38,03,11,1, 11.8,1,1, 6.801, 10536.421, 368.032, 52771.191 23/05/13,04:00:38,04,11,1, 11.8,1,1, 6.801, 10536.398, 368.033, 52771.161 23/05/13,04:00:38,05,11,1, 11.8,1,1, 6.801, 10536.434, 368.021, 52771.145 23/05/13,04:00:38,06,11,1, 11.8,1,1, 6.801, 10536.427, 368.025, 52771.156 23/05/13,04:00:38,07,11,1, 11.8,1,1, 6.801, 10536.406, 368.034, 52771.143 23/05/13,04:00:38,08,11,1, 11.8,1,1, 6.801, 10536.433, 368.034, 52771.152 23/05/13,04:00:38,09,11,1, 11.8,1,1, 6.801, 10536.407, 368.045, 52771.042 23/05/13,04:00:38,10,11,1, 11.8,1,1, 6.801, 10536.422, 368.033, 52771.150 23/05/13,04:00:38,11,11,1, 11.8,1,1, 6.801, 10536.441, 368.036, 52771.100 23/05/13,04:00:38,12,11,1, 11.8,1,1, 6.801, 10536.425, 368.034, 52771.108 23/05/13,04:00:38,13,11,1, 11.8,1,1, 6.801, 10536.437, 368.041, 52771.132 23/05/13,04:00:38,14,11,1, 11.8,1,1, 6.801, 10536.439, 368.019, 52771.144 23/05/13,04:00:38,15,11,1, 11.8,1,1, 6.801, 10536.454, 368.028, 52771.172 23/05/13,04:00:38,16,11,1, 11.8,1,1, 6.801, 10536.437, 368.040, 52771.153 23/05/13,04:00:38,17,11,1, 11.8,1,1, 6.801, 10536.423, 368.017, 52771.165 23/05/13,04:00:38,18,11,1, 11.8,1,1, 6.801, 10536.407, 368.018, 52771.214 23/05/13,04:00:38,19,11,1, 11.8,1,1, 6.801, 10536.408, 368.022, 52771.174 23/05/13,04:00:39,00,10,1, 11.9,1,1, 6.804, 10536.406, 368.022, 52771.174 23/05/13,04:00:39,01,10,1, 11.9,1,1, 6.804, 10536.417, 368.013, 52771.173 23/05/13,04:00:39,02,10,1, 11.9,1,1, 6.804, 10536.421, 368.022, 52771.174 23/05/13,04:00:39,03,10,1, 11.9,1,1, 6.804, 10536.433, 368.000, 52771.214 23/05/13,04:00:39,04,10,1, 11.9,1,1, 6.804, 10536.424, 368.007, 52771.153 23/05/13,04:00:39,05,10,1, 11.9,1,1, 6.804, 10536.412, 368.011, 52771.186 23/05/13,04:00:39,06,10,1, 11.9,1,1, 6.804, 10536.419, 368.016, 52771.192 23/05/13,04:00:39,07,10,1, 11.9,1,1, 6.804, 10536.423, 368.026, 52771.135 23/05/13,04:00:39,08,10,1, 11.9,1,1, 6.804, 10536.427, 368.009, 52771.150 23/05/13,04:00:39,09,10,1, 11.9,1,1, 6.804, 10536.424, 367.983, 52771.152 23/05/13,04:00:39,10,10,1, 11.9,1,1, 6.804, 10536.438, 368.012, 52771.172 23/05/13,04:00:39,11,10,1, 11.9,1,1, 6.804, 10536.427, 367.998, 52771.136 23/05/13,04:00:39,12,10,1, 11.9,1,1, 6.804, 10536.419, 367.984, 52771.191 23/05/13,04:00:39,13,10,1, 11.9,1,1, 6.804, 10536.420, 367.993, 52771.174 23/05/13,04:00:39,14,10,1, 11.9,1,1, 6.804, 10536.450, 367.991, 52771.233 23/05/13,04:00:39,15,10,1, 11.9,1,1, 6.804, 10536.424, 367.994, 52771.194 23/05/13,04:00:39,16,10,1, 11.9,1,1, 6.804, 10536.426, 367.995, 52771.191 23/05/13,04:00:39,17,10,1, 11.9,1,1, 6.804, 10536.414, 367.995, 52771.222 23/05/13,04:00:39,18,10,1, 11.9,1,1, 6.804, 10536.414, 367.972, 52771.183 23/05/13,04:00:39,19,10,1, 11.9,1,1, 6.804, 10536.425, 367.980, 52771.218 23/05/13,04:00:40,00,11,1, 11.9,1,1, 6.805, 10536.423, 367.980, 52771.218 23/05/13,04:00:40,01,11,1, 11.9,1,1, 6.805, 10536.440, 367.963, 52771.185 23/05/13,04:00:40,02,11,1, 11.9,1,1, 6.805, 10536.422, 367.973, 52771.188 23/05/13,04:00:40,03,11,1, 11.9,1,1, 6.805, 10536.400, 367.966, 52771.181 23/05/13,04:00:40,04,11,1, 11.9,1,1, 6.805, 10536.417, 367.996, 52771.229 23/05/13,04:00:40,05,11,1, 11.9,1,1, 6.805, 10536.413, 367.979, 52771.205 23/05/13,04:00:40,06,11,1, 11.9,1,1, 6.805, 10536.456, 367.985, 52771.189 23/05/13,04:00:40,07,11,1, 11.9,1,1, 6.805, 10536.425, 367.979, 52771.207 23/05/13,04:00:40,08,11,1, 11.9,1,1, 6.805, 10536.435, 368.009, 52771.166 23/05/13,04:00:40,09,11,1, 11.9,1,1, 6.805, 10536.443, 367.986, 52771.179 23/05/13,04:00:40,10,11,1, 11.9,1,1, 6.805, 10536.446, 367.974, 52771.093 23/05/13,04:00:40,11,11,1, 11.9,1,1, 6.805, 10536.454, 367.981, 52771.175 23/05/13,04:00:40,12,11,1, 11.9,1,1, 6.805, 10536.461, 367.978, 52771.213 23/05/13,04:00:40,13,11,1, 11.9,1,1, 6.805, 10536.391, 368.022, 52771.443 23/05/13,04:00:40,14,11,1, 11.9,1,1, 6.805, 10536.429, 368.013, 52771.244 23/05/13,04:00:40,15,11,1, 11.9,1,1, 6.805, 10536.434, 367.998, 52771.206 23/05/13,04:00:40,16,11,1, 11.9,1,1, 6.805, 10536.399, 368.003, 52771.210 23/05/13,04:00:40,17,11,1, 11.9,1,1, 6.805, 10536.436, 368.002, 52771.227 23/05/13,04:00:40,18,11,1, 11.9,1,1, 6.805, 10536.426, 368.002, 52771.201 23/05/13,04:00:40,19,11,1, 11.9,1,1, 6.805, 10536.423, 368.000, 52771.173 23/05/13,04:00:41,00,11,1, 11.9,1,1, 6.806, 10536.414, 368.000, 52771.173 23/05/13,04:00:41,01,11,1, 11.9,1,1, 6.806, 10536.430, 368.009, 52771.271 23/05/13,04:00:41,02,11,1, 11.9,1,1, 6.806, 10536.435, 368.000, 52771.258 23/05/13,04:00:41,03,11,1, 11.9,1,1, 6.806, 10536.428, 368.009, 52771.225 23/05/13,04:00:41,04,11,1, 11.9,1,1, 6.806, 10536.445, 367.993, 52771.212 23/05/13,04:00:41,05,11,1, 11.9,1,1, 6.806, 10536.413, 368.005, 52771.219 23/05/13,04:00:41,06,11,1, 11.9,1,1, 6.806, 10536.430, 368.001, 52771.222 23/05/13,04:00:41,07,11,1, 11.9,1,1, 6.806, 10536.418, 367.979, 52771.211 23/05/13,04:00:41,08,11,1, 11.9,1,1, 6.806, 10536.427, 367.988, 52771.178 23/05/13,04:00:41,09,11,1, 11.9,1,1, 6.806, 10536.413, 367.997, 52771.199 23/05/13,04:00:41,10,11,1, 11.9,1,1, 6.806, 10536.435, 367.980, 52771.224 23/05/13,04:00:41,11,11,1, 11.9,1,1, 6.806, 10536.408, 367.995, 52771.191 23/05/13,04:00:41,12,11,1, 11.9,1,1, 6.806, 10536.425, 367.989, 52771.207 23/05/13,04:00:41,13,11,1, 11.9,1,1, 6.806, 10536.424, 367.969, 52771.183 23/05/13,04:00:41,14,11,1, 11.9,1,1, 6.806, 10536.418, 367.970, 52771.249 23/05/13,04:00:41,15,11,1, 11.9,1,1, 6.806, 10536.423, 367.973, 52771.225 23/05/13,04:00:41,16,11,1, 11.9,1,1, 6.806, 10536.417, 367.989, 52771.205 23/05/13,04:00:41,17,11,1, 11.9,1,1, 6.806, 10536.442, 367.980, 52771.189 23/05/13,04:00:41,18,11,1, 11.9,1,1, 6.806, 10536.452, 367.988, 52771.183 23/05/13,04:00:41,19,11,1, 11.9,1,1, 6.806, 10536.431, 367.982, 52771.202 23/05/13,04:00:42,00,11,1, 12.0,1,1, 6.801, 10536.431, 367.982, 52771.202 23/05/13,04:00:42,01,11,1, 12.0,1,1, 6.801, 10536.416, 367.980, 52771.196 23/05/13,04:00:42,02,11,1, 12.0,1,1, 6.801, 10536.425, 367.981, 52771.196 23/05/13,04:00:42,03,11,1, 12.0,1,1, 6.801, 10536.448, 367.976, 52771.209 23/05/13,04:00:42,04,11,1, 12.0,1,1, 6.801, 10536.428, 368.007, 52771.221 23/05/13,04:00:42,05,11,1, 12.0,1,1, 6.801, 10536.409, 367.973, 52771.183 23/05/13,04:00:42,06,11,1, 12.0,1,1, 6.801, 10536.416, 367.976, 52771.203 23/05/13,04:00:42,07,11,1, 12.0,1,1, 6.801, 10536.401, 367.979, 52771.203 23/05/13,04:00:42,08,11,1, 12.0,1,1, 6.801, 10536.403, 367.972, 52771.208 23/05/13,04:00:42,09,11,1, 12.0,1,1, 6.801, 10536.400, 367.976, 52771.205 23/05/13,04:00:42,10,11,1, 12.0,1,1, 6.801, 10536.418, 367.997, 52771.198 23/05/13,04:00:42,11,11,1, 12.0,1,1, 6.801, 10536.446, 367.971, 52771.198 23/05/13,04:00:42,12,11,1, 12.0,1,1, 6.801, 10536.423, 367.985, 52771.228 23/05/13,04:00:42,13,11,1, 12.0,1,1, 6.801, 10536.390, 367.965, 52771.213 23/05/13,04:00:42,14,11,1, 12.0,1,1, 6.801, 10536.413, 367.965, 52771.182 23/05/13,04:00:42,15,11,1, 12.0,1,1, 6.801, 10536.422, 367.960, 52771.218 23/05/13,04:00:42,16,11,1, 12.0,1,1, 6.801, 10536.407, 367.973, 52771.209 23/05/13,04:00:42,17,11,1, 12.0,1,1, 6.801, 10536.416, 368.002, 52771.209 23/05/13,04:00:42,18,11,1, 12.0,1,1, 6.801, 10536.420, 367.985, 52771.239 23/05/13,04:00:42,19,11,1, 12.0,1,1, 6.801, 10536.401, 367.968, 52771.205 23/05/13,04:00:43,00,10,1, 11.9,1,1, 6.805, 10536.398, 367.968, 52771.205 23/05/13,04:00:43,01,10,1, 11.9,1,1, 6.805, 10536.414, 367.977, 52771.224 23/05/13,04:00:43,02,10,1, 11.9,1,1, 6.805, 10536.420, 367.956, 52771.270 23/05/13,04:00:43,03,10,1, 11.9,1,1, 6.805, 10536.417, 367.951, 52771.228 23/05/13,04:00:43,04,10,1, 11.9,1,1, 6.805, 10536.423, 367.965, 52771.240 23/05/13,04:00:43,05,10,1, 11.9,1,1, 6.805, 10536.415, 367.968, 52771.224 23/05/13,04:00:43,06,10,1, 11.9,1,1, 6.805, 10536.414, 367.970, 52771.224 23/05/13,04:00:43,07,10,1, 11.9,1,1, 6.805, 10536.428, 367.973, 52771.211 23/05/13,04:00:43,08,10,1, 11.9,1,1, 6.805, 10536.396, 367.961, 52771.211 23/05/13,04:00:43,09,10,1, 11.9,1,1, 6.805, 10536.431, 367.955, 52771.243 23/05/13,04:00:43,10,10,1, 11.9,1,1, 6.805, 10536.392, 367.958, 52771.235 23/05/13,04:00:43,11,10,1, 11.9,1,1, 6.805, 10536.396, 367.965, 52771.272 23/05/13,04:00:43,12,10,1, 11.9,1,1, 6.805, 10536.396, 367.963, 52771.231 23/05/13,04:00:43,13,10,1, 11.9,1,1, 6.805, 10536.400, 367.987, 52771.269 23/05/13,04:00:43,14,10,1, 11.9,1,1, 6.805, 10536.396, 367.972, 52771.249 23/05/13,04:00:43,15,10,1, 11.9,1,1, 6.805, 10536.389, 367.961, 52771.216 23/05/13,04:00:43,16,10,1, 11.9,1,1, 6.805, 10536.386, 367.960, 52771.237 23/05/13,04:00:43,17,10,1, 11.9,1,1, 6.805, 10536.401, 367.967, 52771.236 23/05/13,04:00:43,18,10,1, 11.9,1,1, 6.805, 10536.406, 367.964, 52771.230 23/05/13,04:00:43,19,10,1, 11.9,1,1, 6.805, 10536.409, 367.966, 52771.248 23/05/13,04:00:44,00,11,1, 11.9,1,1, 6.808, 10536.406, 367.966, 52771.248 23/05/13,04:00:44,01,11,1, 11.9,1,1, 6.808, 10536.379, 367.972, 52771.201 23/05/13,04:00:44,02,11,1, 11.9,1,1, 6.808, 10536.377, 367.952, 52771.246 23/05/13,04:00:44,03,11,1, 11.9,1,1, 6.808, 10536.378, 367.970, 52771.211 23/05/13,04:00:44,04,11,1, 11.9,1,1, 6.808, 10536.380, 367.962, 52771.209 23/05/13,04:00:44,05,11,1, 11.9,1,1, 6.808, 10536.365, 367.986, 52771.193 23/05/13,04:00:44,06,11,1, 11.9,1,1, 6.808, 10536.374, 367.947, 52771.203 23/05/13,04:00:44,07,11,1, 11.9,1,1, 6.808, 10536.391, 367.959, 52771.209 23/05/13,04:00:44,08,11,1, 11.9,1,1, 6.808, 10536.387, 367.957, 52771.217 23/05/13,04:00:44,09,11,1, 11.9,1,1, 6.808, 10536.372, 367.976, 52771.208 23/05/13,04:00:44,10,11,1, 11.9,1,1, 6.808, 10536.384, 367.956, 52771.204 23/05/13,04:00:44,11,11,1, 11.9,1,1, 6.808, 10536.380, 367.949, 52771.191 23/05/13,04:00:44,12,11,1, 11.9,1,1, 6.808, 10536.372, 367.956, 52771.208 23/05/13,04:00:44,13,11,1, 11.9,1,1, 6.808, 10536.379, 367.960, 52771.161 23/05/13,04:00:44,14,11,1, 11.9,1,1, 6.808, 10536.368, 367.945, 52771.214 23/05/13,04:00:44,15,11,1, 11.9,1,1, 6.808, 10536.374, 367.958, 52771.208 23/05/13,04:00:44,16,11,1, 11.9,1,1, 6.808, 10536.368, 367.929, 52771.188 23/05/13,04:00:44,17,11,1, 11.9,1,1, 6.808, 10536.377, 367.935, 52771.203 23/05/13,04:00:44,18,11,1, 11.9,1,1, 6.808, 10536.386, 367.935, 52771.206 23/05/13,04:00:44,19,11,1, 11.9,1,1, 6.808, 10536.380, 367.946, 52771.200 23/05/13,04:00:45,00,10,1, 11.9,1,1, 6.807, 10536.373, 367.946, 52771.200 23/05/13,04:00:45,01,10,1, 11.9,1,1, 6.807, 10536.377, 367.950, 52771.199 23/05/13,04:00:45,02,10,1, 11.9,1,1, 6.807, 10536.344, 367.955, 52771.218 23/05/13,04:00:45,03,10,1, 11.9,1,1, 6.807, 10536.380, 367.949, 52771.220 23/05/13,04:00:45,04,10,1, 11.9,1,1, 6.807, 10536.394, 367.959, 52771.193 23/05/13,04:00:45,05,10,1, 11.9,1,1, 6.807, 10536.352, 367.977, 52771.198 23/05/13,04:00:45,06,10,1, 11.9,1,1, 6.807, 10536.377, 367.945, 52771.206 23/05/13,04:00:45,07,10,1, 11.9,1,1, 6.807, 10536.356, 367.951, 52771.209 23/05/13,04:00:45,08,10,1, 11.9,1,1, 6.807, 10536.367, 367.922, 52771.206 23/05/13,04:00:45,09,10,1, 11.9,1,1, 6.807, 10536.362, 367.949, 52771.229 23/05/13,04:00:45,10,10,1, 11.9,1,1, 6.807, 10536.362, 367.940, 52771.186 23/05/13,04:00:45,11,10,1, 11.9,1,1, 6.807, 10536.331, 367.946, 52771.211 23/05/13,04:00:45,12,10,1, 11.9,1,1, 6.807, 10536.340, 367.954, 52771.228 23/05/13,04:00:45,13,10,1, 11.9,1,1, 6.807, 10536.362, 367.955, 52771.224 23/05/13,04:00:45,14,10,1, 11.9,1,1, 6.807, 10536.365, 367.942, 52771.278 23/05/13,04:00:45,15,10,1, 11.9,1,1, 6.807, 10536.377, 367.949, 52771.180 23/05/13,04:00:45,16,10,1, 11.9,1,1, 6.807, 10536.367, 367.945, 52771.230 23/05/13,04:00:45,17,10,1, 11.9,1,1, 6.807, 10536.380, 367.947, 52771.242 23/05/13,04:00:45,18,10,1, 11.9,1,1, 6.807, 10536.362, 367.957, 52771.217 23/05/13,04:00:45,19,10,1, 11.9,1,1, 6.807, 10536.368, 367.936, 52771.185 23/05/13,04:00:46,00,11,1, 11.9,1,1, 6.804, 10536.364, 367.936, 52771.185 23/05/13,04:00:46,01,11,1, 11.9,1,1, 6.804, 10536.345, 367.989, 52771.225 23/05/13,04:00:46,02,11,1, 11.9,1,1, 6.804, 10536.350, 367.946, 52771.242 23/05/13,04:00:46,03,11,1, 11.9,1,1, 6.804, 10536.347, 367.948, 52771.208 23/05/13,04:00:46,04,11,1, 11.9,1,1, 6.804, 10536.337, 367.954, 52771.238 23/05/13,04:00:46,05,11,1, 11.9,1,1, 6.804, 10536.326, 367.944, 52771.225 23/05/13,04:00:46,06,11,1, 11.9,1,1, 6.804, 10536.333, 367.938, 52771.219 23/05/13,04:00:46,07,11,1, 11.9,1,1, 6.804, 10536.326, 367.926, 52771.232 23/05/13,04:00:46,08,11,1, 11.9,1,1, 6.804, 10536.347, 367.947, 52771.212 23/05/13,04:00:46,09,11,1, 11.9,1,1, 6.804, 10536.337, 367.946, 52771.258 23/05/13,04:00:46,10,11,1, 11.9,1,1, 6.804, 10536.341, 367.923, 52771.234 23/05/13,04:00:46,11,11,1, 11.9,1,1, 6.804, 10536.337, 367.936, 52771.206 23/05/13,04:00:46,12,11,1, 11.9,1,1, 6.804, 10536.359, 367.946, 52771.250 23/05/13,04:00:46,13,11,1, 11.9,1,1, 6.804, 10536.350, 367.933, 52771.231 23/05/13,04:00:46,14,11,1, 11.9,1,1, 6.804, 10536.330, 367.940, 52771.141 23/05/13,04:00:46,15,11,1, 11.9,1,1, 6.804, 10536.345, 367.949, 52771.215 23/05/13,04:00:46,16,11,1, 11.9,1,1, 6.804, 10536.316, 367.945, 52771.263 23/05/13,04:00:46,17,11,1, 11.9,1,1, 6.804, 10536.350, 367.957, 52771.224 23/05/13,04:00:46,18,11,1, 11.9,1,1, 6.804, 10536.351, 367.958, 52771.226 23/05/13,04:00:46,19,11,1, 11.9,1,1, 6.804, 10536.347, 367.944, 52771.232 23/05/13,04:00:47,00,11,1, 11.9,1,1, 6.807, 10536.339, 367.944, 52771.232 23/05/13,04:00:47,01,11,1, 11.9,1,1, 6.807, 10536.308, 367.939, 52771.222 23/05/13,04:00:47,02,11,1, 11.9,1,1, 6.807, 10536.335, 367.941, 52771.258 23/05/13,04:00:47,03,11,1, 11.9,1,1, 6.807, 10536.338, 367.927, 52771.255 23/05/13,04:00:47,04,11,1, 11.9,1,1, 6.807, 10536.312, 367.939, 52771.200 23/05/13,04:00:47,05,11,1, 11.9,1,1, 6.807, 10536.320, 367.921, 52771.267 23/05/13,04:00:47,06,11,1, 11.9,1,1, 6.807, 10536.331, 367.926, 52771.202 23/05/13,04:00:47,07,11,1, 11.9,1,1, 6.807, 10536.325, 367.932, 52771.200 23/05/13,04:00:47,08,11,1, 11.9,1,1, 6.807, 10536.309, 367.915, 52771.254 23/05/13,04:00:47,09,11,1, 11.9,1,1, 6.807, 10536.319, 367.940, 52771.242 23/05/13,04:00:47,10,11,1, 11.9,1,1, 6.807, 10536.321, 367.933, 52771.239 23/05/13,04:00:47,11,11,1, 11.9,1,1, 6.807, 10536.312, 367.936, 52771.236 23/05/13,04:00:47,12,11,1, 11.9,1,1, 6.807, 10536.327, 367.931, 52771.249 23/05/13,04:00:47,13,11,1, 11.9,1,1, 6.807, 10536.333, 367.913, 52771.194 23/05/13,04:00:47,14,11,1, 11.9,1,1, 6.807, 10536.308, 367.949, 52771.274 23/05/13,04:00:47,15,11,1, 11.9,1,1, 6.807, 10536.301, 367.926, 52771.240 23/05/13,04:00:47,16,11,1, 11.9,1,1, 6.807, 10536.292, 367.920, 52771.204 23/05/13,04:00:47,17,11,1, 11.9,1,1, 6.807, 10536.323, 367.946, 52771.223 23/05/13,04:00:47,18,11,1, 11.9,1,1, 6.807, 10536.303, 367.915, 52771.219 23/05/13,04:00:47,19,11,1, 11.9,1,1, 6.807, 10536.321, 367.935, 52771.248 23/05/13,04:00:48,00,10,1, 11.9,1,1, 6.801, 10536.314, 367.935, 52771.248 23/05/13,04:00:48,01,10,1, 11.9,1,1, 6.801, 10536.309, 367.931, 52771.206 23/05/13,04:00:48,02,10,1, 11.9,1,1, 6.801, 10536.309, 367.948, 52771.245 23/05/13,04:00:48,03,10,1, 11.9,1,1, 6.801, 10536.320, 367.923, 52771.206 23/05/13,04:00:48,04,10,1, 11.9,1,1, 6.801, 10536.306, 367.905, 52771.255 23/05/13,04:00:48,05,10,1, 11.9,1,1, 6.801, 10536.298, 367.932, 52771.236 23/05/13,04:00:48,06,10,1, 11.9,1,1, 6.801, 10536.314, 367.923, 52771.232 23/05/13,04:00:48,07,10,1, 11.9,1,1, 6.801, 10536.277, 367.930, 52771.236 23/05/13,04:00:48,08,10,1, 11.9,1,1, 6.801, 10536.276, 367.942, 52771.222 23/05/13,04:00:48,09,10,1, 11.9,1,1, 6.801, 10536.290, 367.945, 52771.263 23/05/13,04:00:48,10,10,1, 11.9,1,1, 6.801, 10536.297, 367.958, 52771.256 23/05/13,04:00:48,11,10,1, 11.9,1,1, 6.801, 10536.276, 367.931, 52771.239 23/05/13,04:00:48,12,10,1, 11.9,1,1, 6.801, 10536.283, 367.941, 52771.234 23/05/13,04:00:48,13,10,1, 11.9,1,1, 6.801, 10536.304, 367.951, 52771.219 23/05/13,04:00:48,14,10,1, 11.9,1,1, 6.801, 10536.292, 367.929, 52771.237 23/05/13,04:00:48,15,10,1, 11.9,1,1, 6.801, 10536.297, 367.947, 52771.247 23/05/13,04:00:48,16,10,1, 11.9,1,1, 6.801, 10536.276, 367.910, 52771.221 23/05/13,04:00:48,17,10,1, 11.9,1,1, 6.801, 10536.299, 367.934, 52771.265 23/05/13,04:00:48,18,10,1, 11.9,1,1, 6.801, 10536.280, 367.961, 52771.200 23/05/13,04:00:48,19,10,1, 11.9,1,1, 6.801, 10536.256, 367.938, 52771.227 23/05/13,04:00:49,00,10,1, 11.9,1,1, 6.804, 10536.256, 367.938, 52771.227 23/05/13,04:00:49,01,10,1, 11.9,1,1, 6.804, 10536.291, 367.930, 52771.180 23/05/13,04:00:49,02,10,1, 11.9,1,1, 6.804, 10536.284, 367.934, 52771.207 23/05/13,04:00:49,03,10,1, 11.9,1,1, 6.804, 10536.265, 367.922, 52771.195 23/05/13,04:00:49,04,10,1, 11.9,1,1, 6.804, 10536.272, 367.953, 52771.287 23/05/13,04:00:49,05,10,1, 11.9,1,1, 6.804, 10536.247, 367.931, 52771.197 23/05/13,04:00:49,06,10,1, 11.9,1,1, 6.804, 10536.279, 367.919, 52771.248 23/05/13,04:00:49,07,10,1, 11.9,1,1, 6.804, 10536.269, 367.921, 52771.240 23/05/13,04:00:49,08,10,1, 11.9,1,1, 6.804, 10536.269, 367.940, 52771.206 23/05/13,04:00:49,09,10,1, 11.9,1,1, 6.804, 10536.268, 367.946, 52771.218 23/05/13,04:00:49,10,10,1, 11.9,1,1, 6.804, 10536.283, 367.970, 52771.225 23/05/13,04:00:49,11,10,1, 11.9,1,1, 6.804, 10536.268, 367.952, 52771.195 23/05/13,04:00:49,12,10,1, 11.9,1,1, 6.804, 10536.284, 367.951, 52771.231 23/05/13,04:00:49,13,10,1, 11.9,1,1, 6.804, 10536.258, 367.938, 52771.230 23/05/13,04:00:49,14,10,1, 11.9,1,1, 6.804, 10536.266, 367.959, 52771.241 23/05/13,04:00:49,15,10,1, 11.9,1,1, 6.804, 10536.267, 367.951, 52771.204 23/05/13,04:00:49,16,10,1, 11.9,1,1, 6.804, 10536.257, 367.946, 52771.247 23/05/13,04:00:49,17,10,1, 11.9,1,1, 6.804, 10536.266, 367.952, 52771.258 23/05/13,04:00:49,18,10,1, 11.9,1,1, 6.804, 10536.275, 367.937, 52771.259 23/05/13,04:00:49,19,10,1, 11.9,1,1, 6.804, 10536.256, 367.931, 52771.255 23/05/13,04:00:50,00,11,1, 11.9,1,1, 6.802, 10536.247, 367.931, 52771.255 23/05/13,04:00:50,01,11,1, 11.9,1,1, 6.802, 10536.250, 367.948, 52771.238 23/05/13,04:00:50,02,11,1, 11.9,1,1, 6.802, 10536.259, 367.939, 52771.282 23/05/13,04:00:50,03,11,1, 11.9,1,1, 6.802, 10536.267, 367.925, 52771.230 23/05/13,04:00:50,04,11,1, 11.9,1,1, 6.802, 10536.267, 367.941, 52771.224 23/05/13,04:00:50,05,11,1, 11.9,1,1, 6.802, 10536.260, 367.944, 52771.297 23/05/13,04:00:50,06,11,1, 11.9,1,1, 6.802, 10536.252, 367.944, 52771.264 23/05/13,04:00:50,07,11,1, 11.9,1,1, 6.802, 10536.258, 367.932, 52771.288 23/05/13,04:00:50,08,11,1, 11.9,1,1, 6.802, 10536.273, 367.950, 52771.273 23/05/13,04:00:50,09,11,1, 11.9,1,1, 6.802, 10536.237, 367.936, 52771.265 23/05/13,04:00:50,10,11,1, 11.9,1,1, 6.802, 10536.264, 367.950, 52771.274 23/05/13,04:00:50,11,11,1, 11.9,1,1, 6.802, 10536.247, 367.929, 52771.290 23/05/13,04:00:50,12,11,1, 11.9,1,1, 6.802, 10536.240, 367.939, 52771.266 23/05/13,04:00:50,13,11,1, 11.9,1,1, 6.802, 10536.243, 367.931, 52771.211 23/05/13,04:00:50,14,11,1, 11.9,1,1, 6.802, 10536.239, 367.938, 52771.266 23/05/13,04:00:50,15,11,1, 11.9,1,1, 6.802, 10536.243, 367.951, 52771.291 23/05/13,04:00:50,16,11,1, 11.9,1,1, 6.802, 10536.236, 367.934, 52771.253 23/05/13,04:00:50,17,11,1, 11.9,1,1, 6.802, 10536.245, 367.930, 52771.279 23/05/13,04:00:50,18,11,1, 11.9,1,1, 6.802, 10536.230, 367.923, 52771.286 23/05/13,04:00:50,19,11,1, 11.9,1,1, 6.802, 10536.253, 367.947, 52771.265 23/05/13,04:00:51,00,10,1, 11.9,1,1, 6.806, 10536.247, 367.947, 52771.265 23/05/13,04:00:51,01,10,1, 11.9,1,1, 6.806, 10536.232, 367.934, 52771.262 23/05/13,04:00:51,02,10,1, 11.9,1,1, 6.806, 10536.231, 367.934, 52771.311 23/05/13,04:00:51,03,10,1, 11.9,1,1, 6.806, 10536.249, 367.947, 52771.255 23/05/13,04:00:51,04,10,1, 11.9,1,1, 6.806, 10536.219, 367.954, 52771.261 23/05/13,04:00:51,05,10,1, 11.9,1,1, 6.806, 10536.225, 367.939, 52771.263 23/05/13,04:00:51,06,10,1, 11.9,1,1, 6.806, 10536.212, 367.952, 52771.298 23/05/13,04:00:51,07,10,1, 11.9,1,1, 6.806, 10536.231, 367.965, 52771.269 23/05/13,04:00:51,08,10,1, 11.9,1,1, 6.806, 10536.227, 367.937, 52771.284 23/05/13,04:00:51,09,10,1, 11.9,1,1, 6.806, 10536.239, 367.947, 52771.258 23/05/13,04:00:51,10,10,1, 11.9,1,1, 6.806, 10536.241, 367.944, 52771.277 23/05/13,04:00:51,11,10,1, 11.9,1,1, 6.806, 10536.228, 367.964, 52771.405 23/05/13,04:00:51,12,10,1, 11.9,1,1, 6.806, 10536.209, 367.948, 52771.271 23/05/13,04:00:51,13,10,1, 11.9,1,1, 6.806, 10536.213, 367.952, 52771.303 23/05/13,04:00:51,14,10,1, 11.9,1,1, 6.806, 10536.229, 367.966, 52771.346 23/05/13,04:00:51,15,10,1, 11.9,1,1, 6.806, 10536.223, 367.961, 52771.306 23/05/13,04:00:51,16,10,1, 11.9,1,1, 6.806, 10536.211, 367.954, 52771.254 23/05/13,04:00:51,17,10,1, 11.9,1,1, 6.806, 10536.215, 367.948, 52771.322 23/05/13,04:00:51,18,10,1, 11.9,1,1, 6.806, 10536.234, 367.957, 52771.350 23/05/13,04:00:51,19,10,1, 11.9,1,1, 6.806, 10536.241, 367.967, 52771.284 23/05/13,04:00:52,00,10,1, 11.9,1,1, 6.803, 10536.239, 367.967, 52771.284 23/05/13,04:00:52,01,10,1, 11.9,1,1, 6.803, 10536.226, 367.964, 52771.294 23/05/13,04:00:52,02,10,1, 11.9,1,1, 6.803, 10536.216, 367.946, 52771.313 23/05/13,04:00:52,03,10,1, 11.9,1,1, 6.803, 10536.206, 367.959, 52771.280 23/05/13,04:00:52,04,10,1, 11.9,1,1, 6.803, 10536.222, 367.975, 52771.308 23/05/13,04:00:52,05,10,1, 11.9,1,1, 6.803, 10536.211, 367.950, 52771.304 23/05/13,04:00:52,06,10,1, 11.9,1,1, 6.803, 10536.226, 367.969, 52771.313 23/05/13,04:00:52,07,10,1, 11.9,1,1, 6.803, 10536.198, 367.958, 52771.289 23/05/13,04:00:52,08,10,1, 11.9,1,1, 6.803, 10536.223, 367.976, 52771.325 23/05/13,04:00:52,09,10,1, 11.9,1,1, 6.803, 10536.233, 367.983, 52771.318 23/05/13,04:00:52,10,10,1, 11.9,1,1, 6.803, 10536.197, 367.971, 52771.337 23/05/13,04:00:52,11,10,1, 11.9,1,1, 6.803, 10536.196, 367.978, 52771.357 23/05/13,04:00:52,12,10,1, 11.9,1,1, 6.803, 10536.225, 367.981, 52771.316 23/05/13,04:00:52,13,10,1, 11.9,1,1, 6.803, 10536.199, 367.961, 52771.365 23/05/13,04:00:52,14,10,1, 11.9,1,1, 6.803, 10536.207, 367.992, 52771.330 23/05/13,04:00:52,15,10,1, 11.9,1,1, 6.803, 10536.217, 367.980, 52771.357 23/05/13,04:00:52,16,10,1, 11.9,1,1, 6.803, 10536.204, 368.009, 52771.332 23/05/13,04:00:52,17,10,1, 11.9,1,1, 6.803, 10536.216, 367.999, 52771.307 23/05/13,04:00:52,18,10,1, 11.9,1,1, 6.803, 10536.227, 367.989, 52771.356 23/05/13,04:00:52,19,10,1, 11.9,1,1, 6.803, 10536.201, 368.028, 52771.342 23/05/13,04:00:53,00,09,1, 11.9,1,1, 6.805, 10536.197, 368.028, 52771.342 23/05/13,04:00:53,01,09,1, 11.9,1,1, 6.805, 10536.195, 367.999, 52771.331 23/05/13,04:00:53,02,09,1, 11.9,1,1, 6.805, 10536.164, 368.006, 52771.318 23/05/13,04:00:53,03,09,1, 11.9,1,1, 6.805, 10536.190, 368.024, 52771.324 23/05/13,04:00:53,04,09,1, 11.9,1,1, 6.805, 10536.203, 368.010, 52771.318 23/05/13,04:00:53,05,09,1, 11.9,1,1, 6.805, 10536.172, 368.000, 52771.294 23/05/13,04:00:53,06,09,1, 11.9,1,1, 6.805, 10536.190, 368.013, 52771.381 23/05/13,04:00:53,07,09,1, 11.9,1,1, 6.805, 10536.185, 368.025, 52771.327 23/05/13,04:00:53,08,09,1, 11.9,1,1, 6.805, 10536.162, 368.001, 52771.337 23/05/13,04:00:53,09,09,1, 11.9,1,1, 6.805, 10536.192, 368.004, 52771.357 23/05/13,04:00:53,10,09,1, 11.9,1,1, 6.805, 10536.196, 368.002, 52771.337 23/05/13,04:00:53,11,09,1, 11.9,1,1, 6.805, 10536.196, 368.007, 52771.342 23/05/13,04:00:53,12,09,1, 11.9,1,1, 6.805, 10536.210, 368.009, 52771.317 23/05/13,04:00:53,13,09,1, 11.9,1,1, 6.805, 10536.190, 368.026, 52771.349 23/05/13,04:00:53,14,09,1, 11.9,1,1, 6.805, 10536.199, 368.020, 52771.354 23/05/13,04:00:53,15,09,1, 11.9,1,1, 6.805, 10536.200, 368.011, 52771.286 23/05/13,04:00:53,16,09,1, 11.9,1,1, 6.805, 10536.207, 368.015, 52771.319 23/05/13,04:00:53,17,09,1, 11.9,1,1, 6.805, 10536.191, 368.016, 52771.350 23/05/13,04:00:53,18,09,1, 11.9,1,1, 6.805, 10536.216, 368.022, 52771.289 23/05/13,04:00:53,19,09,1, 11.9,1,1, 6.805, 10536.208, 368.024, 52771.352 23/05/13,04:00:54,00,09,1, 12.0,1,1, 6.802, 10536.206, 368.024, 52771.352 23/05/13,04:00:54,01,09,1, 12.0,1,1, 6.802, 10536.169, 368.042, 52771.338 23/05/13,04:00:54,02,09,1, 12.0,1,1, 6.802, 10536.195, 368.043, 52771.315 23/05/13,04:00:54,03,09,1, 12.0,1,1, 6.802, 10536.183, 368.045, 52771.299 23/05/13,04:00:54,04,09,1, 12.0,1,1, 6.802, 10536.196, 368.028, 52771.317 23/05/13,04:00:54,05,09,1, 12.0,1,1, 6.802, 10536.188, 368.048, 52771.317 23/05/13,04:00:54,06,09,1, 12.0,1,1, 6.802, 10536.183, 368.036, 52771.371 23/05/13,04:00:54,07,09,1, 12.0,1,1, 6.802, 10536.189, 368.025, 52771.357 23/05/13,04:00:54,08,09,1, 12.0,1,1, 6.802, 10536.195, 368.031, 52771.343 23/05/13,04:00:54,09,09,1, 12.0,1,1, 6.802, 10536.207, 368.026, 52771.373 23/05/13,04:00:54,10,09,1, 12.0,1,1, 6.802, 10536.190, 368.017, 52771.336 23/05/13,04:00:54,11,09,1, 12.0,1,1, 6.802, 10536.246, 368.028, 52771.361 23/05/13,04:00:54,12,09,1, 12.0,1,1, 6.802, 10536.199, 368.014, 52771.320 23/05/13,04:00:54,13,09,1, 12.0,1,1, 6.802, 10536.194, 368.055, 52771.344 23/05/13,04:00:54,14,09,1, 12.0,1,1, 6.802, 10536.225, 368.045, 52771.347 23/05/13,04:00:54,15,09,1, 12.0,1,1, 6.802, 10536.184, 368.070, 52771.343 23/05/13,04:00:54,16,09,1, 12.0,1,1, 6.802, 10536.207, 368.046, 52771.332 23/05/13,04:00:54,17,09,1, 12.0,1,1, 6.802, 10536.204, 368.066, 52771.361 23/05/13,04:00:54,18,09,1, 12.0,1,1, 6.802, 10536.172, 368.032, 52771.345 23/05/13,04:00:54,19,09,1, 12.0,1,1, 6.802, 10536.193, 368.054, 52771.397 23/05/13,04:00:55,00,10,1, 11.7,1,1, 6.804, 10536.189, 368.054, 52771.397 23/05/13,04:00:55,01,10,1, 11.7,1,1, 6.804, 10536.189, 368.049, 52771.335 23/05/13,04:00:55,02,10,1, 11.7,1,1, 6.804, 10536.174, 368.050, 52771.355 23/05/13,04:00:55,03,10,1, 11.7,1,1, 6.804, 10536.181, 368.036, 52771.372 23/05/13,04:00:55,04,10,1, 11.7,1,1, 6.804, 10536.180, 368.058, 52771.357 23/05/13,04:00:55,05,10,1, 11.7,1,1, 6.804, 10536.187, 368.054, 52771.336 23/05/13,04:00:55,06,10,1, 11.7,1,1, 6.804, 10536.178, 368.058, 52771.363 23/05/13,04:00:55,07,10,1, 11.7,1,1, 6.804, 10536.199, 368.054, 52771.361 23/05/13,04:00:55,08,10,1, 11.7,1,1, 6.804, 10536.187, 368.057, 52771.376 23/05/13,04:00:55,09,10,1, 11.7,1,1, 6.804, 10536.197, 368.048, 52771.376 23/05/13,04:00:55,10,10,1, 11.7,1,1, 6.804, 10536.174, 368.064, 52771.368 23/05/13,04:00:55,11,10,1, 11.7,1,1, 6.804, 10536.168, 368.052, 52771.364 23/05/13,04:00:55,12,10,1, 11.7,1,1, 6.804, 10536.199, 368.045, 52771.346 23/05/13,04:00:55,13,10,1, 11.7,1,1, 6.804, 10536.192, 368.046, 52771.364 23/05/13,04:00:55,14,10,1, 11.7,1,1, 6.804, 10536.173, 368.056, 52771.357 23/05/13,04:00:55,15,10,1, 11.7,1,1, 6.804, 10536.200, 368.054, 52771.365 23/05/13,04:00:55,16,10,1, 11.7,1,1, 6.804, 10536.176, 368.073, 52771.392 23/05/13,04:00:55,17,10,1, 11.7,1,1, 6.804, 10536.193, 368.049, 52771.348 23/05/13,04:00:55,18,10,1, 11.7,1,1, 6.804, 10536.207, 368.086, 52771.357 23/05/13,04:00:55,19,10,1, 11.7,1,1, 6.804, 10536.208, 368.101, 52771.373 23/05/13,04:00:56,00,09,1, 12.0,1,1, 6.805, 10536.206, 368.101, 52771.373 23/05/13,04:00:56,01,09,1, 12.0,1,1, 6.805, 10536.200, 368.088, 52771.378 23/05/13,04:00:56,02,09,1, 12.0,1,1, 6.805, 10536.181, 368.072, 52771.383 23/05/13,04:00:56,03,09,1, 12.0,1,1, 6.805, 10536.198, 368.095, 52771.338 23/05/13,04:00:56,04,09,1, 12.0,1,1, 6.805, 10536.182, 368.072, 52771.393 23/05/13,04:00:56,05,09,1, 12.0,1,1, 6.805, 10536.193, 368.056, 52771.336 23/05/13,04:00:56,06,09,1, 12.0,1,1, 6.805, 10536.173, 368.072, 52771.320 23/05/13,04:00:56,07,09,1, 12.0,1,1, 6.805, 10536.170, 368.074, 52771.365 23/05/13,04:00:56,08,09,1, 12.0,1,1, 6.805, 10536.198, 368.076, 52771.397 23/05/13,04:00:56,09,09,1, 12.0,1,1, 6.805, 10536.163, 368.064, 52771.338 23/05/13,04:00:56,10,09,1, 12.0,1,1, 6.805, 10536.162, 368.079, 52771.373 23/05/13,04:00:56,11,09,1, 12.0,1,1, 6.805, 10536.176, 368.079, 52771.411 23/05/13,04:00:56,12,09,1, 12.0,1,1, 6.805, 10536.172, 368.074, 52771.361 23/05/13,04:00:56,13,09,1, 12.0,1,1, 6.805, 10536.138, 368.059, 52771.357 23/05/13,04:00:56,14,09,1, 12.0,1,1, 6.805, 10536.160, 368.065, 52771.372 23/05/13,04:00:56,15,09,1, 12.0,1,1, 6.805, 10536.167, 368.065, 52771.378 23/05/13,04:00:56,16,09,1, 12.0,1,1, 6.805, 10536.137, 368.095, 52771.591 23/05/13,04:00:56,17,09,1, 12.0,1,1, 6.805, 10536.149, 368.092, 52771.441 23/05/13,04:00:56,18,09,1, 12.0,1,1, 6.805, 10536.170, 368.085, 52771.414 23/05/13,04:00:56,19,09,1, 12.0,1,1, 6.805, 10536.156, 368.089, 52771.403 23/05/13,04:00:57,00,09,1, 11.9,1,1, 6.805, 10536.156, 368.089, 52771.403 23/05/13,04:00:57,01,09,1, 11.9,1,1, 6.805, 10536.167, 368.078, 52771.392 23/05/13,04:00:57,02,09,1, 11.9,1,1, 6.805, 10536.173, 368.082, 52771.429 23/05/13,04:00:57,03,09,1, 11.9,1,1, 6.805, 10536.181, 368.086, 52771.371 23/05/13,04:00:57,04,09,1, 11.9,1,1, 6.805, 10536.182, 368.105, 52771.392 23/05/13,04:00:57,05,09,1, 11.9,1,1, 6.805, 10536.175, 368.096, 52771.387 23/05/13,04:00:57,06,09,1, 11.9,1,1, 6.805, 10536.193, 368.094, 52771.407 23/05/13,04:00:57,07,09,1, 11.9,1,1, 6.805, 10536.168, 368.109, 52771.431 23/05/13,04:00:57,08,09,1, 11.9,1,1, 6.805, 10536.200, 368.096, 52771.405 23/05/13,04:00:57,09,09,1, 11.9,1,1, 6.805, 10536.198, 368.106, 52771.411 23/05/13,04:00:57,10,09,1, 11.9,1,1, 6.805, 10536.173, 368.096, 52771.353 23/05/13,04:00:57,11,09,1, 11.9,1,1, 6.805, 10536.163, 368.118, 52771.418 23/05/13,04:00:57,12,09,1, 11.9,1,1, 6.805, 10536.168, 368.080, 52771.370 23/05/13,04:00:57,13,09,1, 11.9,1,1, 6.805, 10536.171, 368.123, 52771.380 23/05/13,04:00:57,14,09,1, 11.9,1,1, 6.805, 10536.181, 368.141, 52771.444 23/05/13,04:00:57,15,09,1, 11.9,1,1, 6.805, 10536.154, 368.136, 52771.380 23/05/13,04:00:57,16,09,1, 11.9,1,1, 6.805, 10536.181, 368.121, 52771.418 23/05/13,04:00:57,17,09,1, 11.9,1,1, 6.805, 10536.185, 368.142, 52771.418 23/05/13,04:00:57,18,09,1, 11.9,1,1, 6.805, 10536.176, 368.121, 52771.422 23/05/13,04:00:57,19,09,1, 11.9,1,1, 6.805, 10536.174, 368.121, 52771.432 23/05/13,04:00:58,00,09,1, 11.9,1,1, 6.805, 10536.172, 368.121, 52771.432 23/05/13,04:00:58,01,09,1, 11.9,1,1, 6.805, 10536.207, 368.114, 52771.412 23/05/13,04:00:58,02,09,1, 11.9,1,1, 6.805, 10536.191, 368.131, 52771.444 23/05/13,04:00:58,03,09,1, 11.9,1,1, 6.805, 10536.178, 368.122, 52771.410 23/05/13,04:00:58,04,09,1, 11.9,1,1, 6.805, 10536.177, 368.110, 52771.391 23/05/13,04:00:58,05,09,1, 11.9,1,1, 6.805, 10536.188, 368.123, 52771.436 23/05/13,04:00:58,06,09,1, 11.9,1,1, 6.805, 10536.190, 368.112, 52771.379 23/05/13,04:00:58,07,09,1, 11.9,1,1, 6.805, 10536.179, 368.135, 52771.398 23/05/13,04:00:58,08,09,1, 11.9,1,1, 6.805, 10536.185, 368.129, 52771.443 23/05/13,04:00:58,09,09,1, 11.9,1,1, 6.805, 10536.186, 368.137, 52771.442 23/05/13,04:00:58,10,09,1, 11.9,1,1, 6.805, 10536.176, 368.130, 52771.429 23/05/13,04:00:58,11,09,1, 11.9,1,1, 6.805, 10536.168, 368.141, 52771.464 23/05/13,04:00:58,12,09,1, 11.9,1,1, 6.805, 10536.180, 368.143, 52771.456 23/05/13,04:00:58,13,09,1, 11.9,1,1, 6.805, 10536.159, 368.147, 52771.462 23/05/13,04:00:58,14,09,1, 11.9,1,1, 6.805, 10536.173, 368.151, 52771.423 23/05/13,04:00:58,15,09,1, 11.9,1,1, 6.805, 10536.180, 368.150, 52771.442 23/05/13,04:00:58,16,09,1, 11.9,1,1, 6.805, 10536.180, 368.141, 52771.461 23/05/13,04:00:58,17,09,1, 11.9,1,1, 6.805, 10536.188, 368.147, 52771.434 23/05/13,04:00:58,18,09,1, 11.9,1,1, 6.805, 10536.169, 368.153, 52771.363 23/05/13,04:00:58,19,09,1, 11.9,1,1, 6.805, 10536.187, 368.165, 52771.415 23/05/13,04:00:59,00,09,1, 11.9,1,1, 6.804, 10536.181, 368.165, 52771.415 23/05/13,04:00:59,01,09,1, 11.9,1,1, 6.804, 10536.181, 368.168, 52771.387 23/05/13,04:00:59,02,09,1, 11.9,1,1, 6.804, 10536.159, 368.152, 52771.424 23/05/13,04:00:59,03,09,1, 11.9,1,1, 6.804, 10536.192, 368.142, 52771.406 23/05/13,04:00:59,04,09,1, 11.9,1,1, 6.804, 10536.185, 368.140, 52771.418 23/05/13,04:00:59,05,09,1, 11.9,1,1, 6.804, 10536.187, 368.139, 52771.442 23/05/13,04:00:59,06,09,1, 11.9,1,1, 6.804, 10536.171, 368.148, 52771.424 23/05/13,04:00:59,07,09,1, 11.9,1,1, 6.804, 10536.181, 368.149, 52771.420 23/05/13,04:00:59,08,09,1, 11.9,1,1, 6.804, 10536.176, 368.172, 52771.412 23/05/13,04:00:59,09,09,1, 11.9,1,1, 6.804, 10536.196, 368.157, 52771.432 23/05/13,04:00:59,10,09,1, 11.9,1,1, 6.804, 10536.175, 368.147, 52771.442 23/05/13,04:00:59,11,09,1, 11.9,1,1, 6.804, 10536.178, 368.149, 52771.435 23/05/13,04:00:59,12,09,1, 11.9,1,1, 6.804, 10536.206, 368.149, 52771.451 23/05/13,04:00:59,13,09,1, 11.9,1,1, 6.804, 10536.166, 368.112, 52771.383 23/05/13,04:00:59,14,09,1, 11.9,1,1, 6.804, 10536.163, 368.148, 52771.432 23/05/13,04:00:59,15,09,1, 11.9,1,1, 6.804, 10536.177, 368.129, 52771.359 23/05/13,04:00:59,16,09,1, 11.9,1,1, 6.804, 10536.194, 368.129, 52771.445 23/05/13,04:00:59,17,09,1, 11.9,1,1, 6.804, 10536.200, 368.126, 52771.393 23/05/13,04:00:59,18,09,1, 11.9,1,1, 6.804, 10536.191, 368.144, 52771.364 23/05/13,04:00:59,19,09,1, 11.9,1,1, 6.804, 10536.186, 368.163, 52771.424 23/05/13,04:01:00,00,10,1, 11.9,1,1, 6.801, 10536.181, 368.163, 52771.424 23/05/13,04:01:00,01,10,1, 11.9,1,1, 6.801, 10536.195, 368.155, 52771.421 23/05/13,04:01:00,02,10,1, 11.9,1,1, 6.801, 10536.181, 368.168, 52771.383 23/05/13,04:01:00,03,10,1, 11.9,1,1, 6.801, 10536.159, 368.149, 52771.390 23/05/13,04:01:00,04,10,1, 11.9,1,1, 6.801, 10536.162, 368.159, 52771.408 23/05/13,04:01:00,05,10,1, 11.9,1,1, 6.801, 10536.170, 368.157, 52771.432 23/05/13,04:01:00,06,10,1, 11.9,1,1, 6.801, 10536.174, 368.150, 52771.371 23/05/13,04:01:00,07,10,1, 11.9,1,1, 6.801, 10536.201, 368.132, 52771.397 23/05/13,04:01:00,08,10,1, 11.9,1,1, 6.801, 10536.178, 368.140, 52771.388 23/05/13,04:01:00,09,10,1, 11.9,1,1, 6.801, 10536.211, 368.171, 52771.341 23/05/13,04:01:00,10,10,1, 11.9,1,1, 6.801, 10536.156, 368.144, 52771.376 23/05/13,04:01:00,11,10,1, 11.9,1,1, 6.801, 10536.206, 368.134, 52771.325 23/05/13,04:01:00,12,10,1, 11.9,1,1, 6.801, 10536.199, 368.154, 52771.379 23/05/13,04:01:00,13,10,1, 11.9,1,1, 6.801, 10536.196, 368.164, 52771.352 23/05/13,04:01:00,14,10,1, 11.9,1,1, 6.801, 10536.185, 368.163, 52771.389 23/05/13,04:01:00,15,10,1, 11.9,1,1, 6.801, 10536.187, 368.156, 52771.380 23/05/13,04:01:00,16,10,1, 11.9,1,1, 6.801, 10536.189, 368.153, 52771.331 23/05/13,04:01:00,17,10,1, 11.9,1,1, 6.801, 10536.214, 368.139, 52771.362 23/05/13,04:01:00,18,10,1, 11.9,1,1, 6.801, 10536.206, 368.162, 52771.359 23/05/13,04:01:00,19,10,1, 11.9,1,1, 6.801, 10536.180, 368.188, 52771.353 23/05/13,04:01:01,00,11,1, 11.8,1,1, 6.806, 10536.172, 368.188, 52771.353 23/05/13,04:01:01,01,11,1, 11.8,1,1, 6.806, 10536.199, 368.167, 52771.326 23/05/13,04:01:01,02,11,1, 11.8,1,1, 6.806, 10536.183, 368.192, 52771.354 23/05/13,04:01:01,03,11,1, 11.8,1,1, 6.806, 10536.199, 368.181, 52771.358 23/05/13,04:01:01,04,11,1, 11.8,1,1, 6.806, 10536.198, 368.193, 52771.359 23/05/13,04:01:01,05,11,1, 11.8,1,1, 6.806, 10536.188, 368.195, 52771.376 23/05/13,04:01:01,06,11,1, 11.8,1,1, 6.806, 10536.204, 368.192, 52771.350 23/05/13,04:01:01,07,11,1, 11.8,1,1, 6.806, 10536.205, 368.189, 52771.352 23/05/13,04:01:01,08,11,1, 11.8,1,1, 6.806, 10536.217, 368.191, 52771.484 23/05/13,04:01:01,09,11,1, 11.8,1,1, 6.806, 10536.184, 368.185, 52771.377 23/05/13,04:01:01,10,11,1, 11.8,1,1, 6.806, 10536.197, 368.193, 52771.370 23/05/13,04:01:01,11,11,1, 11.8,1,1, 6.806, 10536.163, 368.179, 52771.372 23/05/13,04:01:01,12,11,1, 11.8,1,1, 6.806, 10536.209, 368.209, 52771.395 23/05/13,04:01:01,13,11,1, 11.8,1,1, 6.806, 10536.192, 368.181, 52771.375 23/05/13,04:01:01,14,11,1, 11.8,1,1, 6.806, 10536.205, 368.180, 52771.403 23/05/13,04:01:01,15,11,1, 11.8,1,1, 6.806, 10536.211, 368.205, 52771.407 23/05/13,04:01:01,16,11,1, 11.8,1,1, 6.806, 10536.233, 368.200, 52771.385 23/05/13,04:01:01,17,11,1, 11.8,1,1, 6.806, 10536.209, 368.216, 52771.422 23/05/13,04:01:01,18,11,1, 11.8,1,1, 6.806, 10536.224, 368.190, 52771.400 23/05/13,04:01:01,19,11,1, 11.8,1,1, 6.806, 10536.223, 368.185, 52771.332 23/05/13,04:01:02,00,11,1, 11.8,1,1, 6.802, 10536.222, 368.185, 52771.332 23/05/13,04:01:02,01,11,1, 11.8,1,1, 6.802, 10536.219, 368.185, 52771.361 23/05/13,04:01:02,02,11,1, 11.8,1,1, 6.802, 10536.231, 368.196, 52771.345 23/05/13,04:01:02,03,11,1, 11.8,1,1, 6.802, 10536.218, 368.191, 52771.417 23/05/13,04:01:02,04,11,1, 11.8,1,1, 6.802, 10536.235, 368.197, 52771.358 23/05/13,04:01:02,05,11,1, 11.8,1,1, 6.802, 10536.208, 368.204, 52771.390 23/05/13,04:01:02,06,11,1, 11.8,1,1, 6.802, 10536.210, 368.197, 52771.402 23/05/13,04:01:02,07,11,1, 11.8,1,1, 6.802, 10536.216, 368.189, 52771.401 23/05/13,04:01:02,08,11,1, 11.8,1,1, 6.802, 10536.208, 368.202, 52771.368 23/05/13,04:01:02,09,11,1, 11.8,1,1, 6.802, 10536.212, 368.208, 52771.385 23/05/13,04:01:02,10,11,1, 11.8,1,1, 6.802, 10536.223, 368.194, 52771.389 23/05/13,04:01:02,11,11,1, 11.8,1,1, 6.802, 10536.225, 368.204, 52771.387 23/05/13,04:01:02,12,11,1, 11.8,1,1, 6.802, 10536.223, 368.221, 52771.374 23/05/13,04:01:02,13,11,1, 11.8,1,1, 6.802, 10536.201, 368.232, 52771.372 23/05/13,04:01:02,14,11,1, 11.8,1,1, 6.802, 10536.223, 368.206, 52771.383 23/05/13,04:01:02,15,11,1, 11.8,1,1, 6.802, 10536.222, 368.226, 52771.389 23/05/13,04:01:02,16,11,1, 11.8,1,1, 6.802, 10536.213, 368.209, 52771.374 23/05/13,04:01:02,17,11,1, 11.8,1,1, 6.802, 10536.226, 368.236, 52771.400 23/05/13,04:01:02,18,11,1, 11.8,1,1, 6.802, 10536.231, 368.246, 52771.348 23/05/13,04:01:02,19,11,1, 11.8,1,1, 6.802, 10536.234, 368.244, 52771.360 23/05/13,04:01:03,00,11,1, 11.8,1,1, 6.809, 10536.231, 368.244, 52771.360 23/05/13,04:01:03,01,11,1, 11.8,1,1, 6.809, 10536.232, 368.237, 52771.369 23/05/13,04:01:03,02,11,1, 11.8,1,1, 6.809, 10536.226, 368.232, 52771.352 23/05/13,04:01:03,03,11,1, 11.8,1,1, 6.809, 10536.221, 368.193, 52771.384 23/05/13,04:01:03,04,11,1, 11.8,1,1, 6.809, 10536.263, 368.219, 52771.385 23/05/13,04:01:03,05,11,1, 11.8,1,1, 6.809, 10536.229, 368.216, 52771.338 23/05/13,04:01:03,06,11,1, 11.8,1,1, 6.809, 10536.233, 368.189, 52771.357 23/05/13,04:01:03,07,11,1, 11.8,1,1, 6.809, 10536.227, 368.209, 52771.366 23/05/13,04:01:03,08,11,1, 11.8,1,1, 6.809, 10536.245, 368.210, 52771.366 23/05/13,04:01:03,09,11,1, 11.8,1,1, 6.809, 10536.244, 368.227, 52771.347 23/05/13,04:01:03,10,11,1, 11.8,1,1, 6.809, 10536.249, 368.211, 52771.405 23/05/13,04:01:03,11,11,1, 11.8,1,1, 6.809, 10536.247, 368.218, 52771.373 23/05/13,04:01:03,12,11,1, 11.8,1,1, 6.809, 10536.236, 368.204, 52771.382 23/05/13,04:01:03,13,11,1, 11.8,1,1, 6.809, 10536.255, 368.199, 52771.334 23/05/13,04:01:03,14,11,1, 11.8,1,1, 6.809, 10536.234, 368.222, 52771.393 23/05/13,04:01:03,15,11,1, 11.8,1,1, 6.809, 10536.267, 368.220, 52771.366 23/05/13,04:01:03,16,11,1, 11.8,1,1, 6.809, 10536.259, 368.220, 52771.375 23/05/13,04:01:03,17,11,1, 11.8,1,1, 6.809, 10536.253, 368.207, 52771.364 23/05/13,04:01:03,18,11,1, 11.8,1,1, 6.809, 10536.250, 368.196, 52771.378 23/05/13,04:01:03,19,11,1, 11.8,1,1, 6.809, 10536.231, 368.221, 52771.393 23/05/13,04:01:04,00,10,1, 11.9,1,1, 6.802, 10536.222, 368.221, 52771.393 23/05/13,04:01:04,01,10,1, 11.9,1,1, 6.802, 10536.266, 368.208, 52771.330 23/05/13,04:01:04,02,10,1, 11.9,1,1, 6.802, 10536.260, 368.214, 52771.311 23/05/13,04:01:04,03,10,1, 11.9,1,1, 6.802, 10536.241, 368.223, 52771.373 23/05/13,04:01:04,04,10,1, 11.9,1,1, 6.802, 10536.266, 368.196, 52771.348 23/05/13,04:01:04,05,10,1, 11.9,1,1, 6.802, 10536.255, 368.201, 52771.393 23/05/13,04:01:04,06,10,1, 11.9,1,1, 6.802, 10536.250, 368.219, 52771.383 23/05/13,04:01:04,07,10,1, 11.9,1,1, 6.802, 10536.271, 368.209, 52771.375 23/05/13,04:01:04,08,10,1, 11.9,1,1, 6.802, 10536.266, 368.230, 52771.397 23/05/13,04:01:04,09,10,1, 11.9,1,1, 6.802, 10536.257, 368.217, 52771.398 23/05/13,04:01:04,10,10,1, 11.9,1,1, 6.802, 10536.275, 368.221, 52771.354 23/05/13,04:01:04,11,10,1, 11.9,1,1, 6.802, 10536.287, 368.223, 52771.359 23/05/13,04:01:04,12,10,1, 11.9,1,1, 6.802, 10536.240, 368.242, 52771.375 23/05/13,04:01:04,13,10,1, 11.9,1,1, 6.802, 10536.250, 368.228, 52771.413 23/05/13,04:01:04,14,10,1, 11.9,1,1, 6.802, 10536.269, 368.233, 52771.397 23/05/13,04:01:04,15,10,1, 11.9,1,1, 6.802, 10536.252, 368.237, 52771.387 23/05/13,04:01:04,16,10,1, 11.9,1,1, 6.802, 10536.257, 368.235, 52771.392 23/05/13,04:01:04,17,10,1, 11.9,1,1, 6.802, 10536.249, 368.228, 52771.421 23/05/13,04:01:04,18,10,1, 11.9,1,1, 6.802, 10536.259, 368.247, 52771.374 23/05/13,04:01:04,19,10,1, 11.9,1,1, 6.802, 10536.262, 368.230, 52771.358 23/05/13,04:01:05,00,11,1, 11.9,1,1, 6.804, 10536.256, 368.230, 52771.358 23/05/13,04:01:05,01,11,1, 11.9,1,1, 6.804, 10536.276, 368.201, 52771.412 23/05/13,04:01:05,02,11,1, 11.9,1,1, 6.804, 10536.269, 368.233, 52771.392 23/05/13,04:01:05,03,11,1, 11.9,1,1, 6.804, 10536.306, 368.218, 52771.408 23/05/13,04:01:05,04,11,1, 11.9,1,1, 6.804, 10536.267, 368.225, 52771.419 23/05/13,04:01:05,05,11,1, 11.9,1,1, 6.804, 10536.281, 368.215, 52771.419 23/05/13,04:01:05,06,11,1, 11.9,1,1, 6.804, 10536.281, 368.232, 52771.390 23/05/13,04:01:05,07,11,1, 11.9,1,1, 6.804, 10536.295, 368.220, 52771.414 23/05/13,04:01:05,08,11,1, 11.9,1,1, 6.804, 10536.283, 368.252, 52771.368 23/05/13,04:01:05,09,11,1, 11.9,1,1, 6.804, 10536.285, 368.239, 52771.400 23/05/13,04:01:05,10,11,1, 11.9,1,1, 6.804, 10536.286, 368.235, 52771.401 23/05/13,04:01:05,11,11,1, 11.9,1,1, 6.804, 10536.288, 368.242, 52771.394 23/05/13,04:01:05,12,11,1, 11.9,1,1, 6.804, 10536.276, 368.254, 52771.383 23/05/13,04:01:05,13,11,1, 11.9,1,1, 6.804, 10536.285, 368.238, 52771.409 23/05/13,04:01:05,14,11,1, 11.9,1,1, 6.804, 10536.265, 368.230, 52771.409 23/05/13,04:01:05,15,11,1, 11.9,1,1, 6.804, 10536.303, 368.232, 52771.389 23/05/13,04:01:05,16,11,1, 11.9,1,1, 6.804, 10536.284, 368.236, 52771.390 23/05/13,04:01:05,17,11,1, 11.9,1,1, 6.804, 10536.281, 368.233, 52771.419 23/05/13,04:01:05,18,11,1, 11.9,1,1, 6.804, 10536.284, 368.239, 52771.410 23/05/13,04:01:05,19,11,1, 11.9,1,1, 6.804, 10536.294, 368.214, 52771.383 23/05/13,04:01:06,00,11,1, 11.9,1,1, 6.805, 10536.289, 368.214, 52771.383 23/05/13,04:01:06,01,11,1, 11.9,1,1, 6.805, 10536.276, 368.237, 52771.395 23/05/13,04:01:06,02,11,1, 11.9,1,1, 6.805, 10536.276, 368.268, 52771.394 23/05/13,04:01:06,03,11,1, 11.9,1,1, 6.805, 10536.299, 368.243, 52771.281 23/05/13,04:01:06,04,11,1, 11.9,1,1, 6.805, 10536.251, 368.266, 52771.481 23/05/13,04:01:06,05,11,1, 11.9,1,1, 6.805, 10536.291, 368.285, 52771.434 23/05/13,04:01:06,06,11,1, 11.9,1,1, 6.805, 10536.277, 368.247, 52771.430 23/05/13,04:01:06,07,11,1, 11.9,1,1, 6.805, 10536.284, 368.243, 52771.406 23/05/13,04:01:06,08,11,1, 11.9,1,1, 6.805, 10536.283, 368.251, 52771.394 23/05/13,04:01:06,09,11,1, 11.9,1,1, 6.805, 10536.297, 368.271, 52771.380 23/05/13,04:01:06,10,11,1, 11.9,1,1, 6.805, 10536.301, 368.268, 52771.354 23/05/13,04:01:06,11,11,1, 11.9,1,1, 6.805, 10536.284, 368.253, 52771.390 23/05/13,04:01:06,12,11,1, 11.9,1,1, 6.805, 10536.280, 368.274, 52771.390 23/05/13,04:01:06,13,11,1, 11.9,1,1, 6.805, 10536.296, 368.231, 52771.383 23/05/13,04:01:06,14,11,1, 11.9,1,1, 6.805, 10536.314, 368.261, 52771.424 23/05/13,04:01:06,15,11,1, 11.9,1,1, 6.805, 10536.288, 368.256, 52771.405 23/05/13,04:01:06,16,11,1, 11.9,1,1, 6.805, 10536.313, 368.258, 52771.388 23/05/13,04:01:06,17,11,1, 11.9,1,1, 6.805, 10536.290, 368.242, 52771.366 23/05/13,04:01:06,18,11,1, 11.9,1,1, 6.805, 10536.302, 368.242, 52771.387 23/05/13,04:01:06,19,11,1, 11.9,1,1, 6.805, 10536.306, 368.258, 52771.379 23/05/13,04:01:07,00,10,1, 11.9,1,1, 6.806, 10536.306, 368.258, 52771.379 23/05/13,04:01:07,01,10,1, 11.9,1,1, 6.806, 10536.288, 368.231, 52771.410 23/05/13,04:01:07,02,10,1, 11.9,1,1, 6.806, 10536.304, 368.272, 52771.372 23/05/13,04:01:07,03,10,1, 11.9,1,1, 6.806, 10536.301, 368.256, 52771.439 23/05/13,04:01:07,04,10,1, 11.9,1,1, 6.806, 10536.303, 368.262, 52771.384 23/05/13,04:01:07,05,10,1, 11.9,1,1, 6.806, 10536.320, 368.256, 52771.380 23/05/13,04:01:07,06,10,1, 11.9,1,1, 6.806, 10536.320, 368.283, 52771.398 23/05/13,04:01:07,07,10,1, 11.9,1,1, 6.806, 10536.340, 368.280, 52771.367 23/05/13,04:01:07,08,10,1, 11.9,1,1, 6.806, 10536.317, 368.259, 52771.424 23/05/13,04:01:07,09,10,1, 11.9,1,1, 6.806, 10536.318, 368.232, 52771.383 23/05/13,04:01:07,10,10,1, 11.9,1,1, 6.806, 10536.325, 368.266, 52771.433 23/05/13,04:01:07,11,10,1, 11.9,1,1, 6.806, 10536.349, 368.242, 52771.367 23/05/13,04:01:07,12,10,1, 11.9,1,1, 6.806, 10536.310, 368.276, 52771.407 23/05/13,04:01:07,13,10,1, 11.9,1,1, 6.806, 10536.323, 368.266, 52771.415 23/05/13,04:01:07,14,10,1, 11.9,1,1, 6.806, 10536.355, 368.251, 52771.445 23/05/13,04:01:07,15,10,1, 11.9,1,1, 6.806, 10536.326, 368.299, 52771.556 23/05/13,04:01:07,16,10,1, 11.9,1,1, 6.806, 10536.295, 368.280, 52771.429 23/05/13,04:01:07,17,10,1, 11.9,1,1, 6.806, 10536.328, 368.257, 52771.461 23/05/13,04:01:07,18,10,1, 11.9,1,1, 6.806, 10536.338, 368.267, 52771.406 23/05/13,04:01:07,19,10,1, 11.9,1,1, 6.806, 10536.334, 368.276, 52771.395 23/05/13,04:01:08,00,09,1, 11.9,1,1, 6.803, 10536.331, 368.276, 52771.395 23/05/13,04:01:08,01,09,1, 11.9,1,1, 6.803, 10536.352, 368.276, 52771.384 23/05/13,04:01:08,02,09,1, 11.9,1,1, 6.803, 10536.343, 368.269, 52771.434 23/05/13,04:01:08,03,09,1, 11.9,1,1, 6.803, 10536.337, 368.255, 52771.386 23/05/13,04:01:08,04,09,1, 11.9,1,1, 6.803, 10536.339, 368.253, 52771.370 23/05/13,04:01:08,05,09,1, 11.9,1,1, 6.803, 10536.363, 368.259, 52771.371 23/05/13,04:01:08,06,09,1, 11.9,1,1, 6.803, 10536.351, 368.266, 52771.404 23/05/13,04:01:08,07,09,1, 11.9,1,1, 6.803, 10536.346, 368.274, 52771.408 23/05/13,04:01:08,08,09,1, 11.9,1,1, 6.803, 10536.361, 368.282, 52771.436 23/05/13,04:01:08,09,09,1, 11.9,1,1, 6.803, 10536.363, 368.265, 52771.391 23/05/13,04:01:08,10,09,1, 11.9,1,1, 6.803, 10536.370, 368.249, 52771.412 23/05/13,04:01:08,11,09,1, 11.9,1,1, 6.803, 10536.403, 368.241, 52771.203 23/05/13,04:01:08,12,09,1, 11.9,1,1, 6.803, 10536.406, 368.248, 52771.336 23/05/13,04:01:08,13,09,1, 11.9,1,1, 6.803, 10536.393, 368.253, 52771.328 23/05/13,04:01:08,14,09,1, 11.9,1,1, 6.803, 10536.379, 368.257, 52771.423 23/05/13,04:01:08,15,09,1, 11.9,1,1, 6.803, 10536.369, 368.269, 52771.399 23/05/13,04:01:08,16,09,1, 11.9,1,1, 6.803, 10536.363, 368.276, 52771.413 23/05/13,04:01:08,17,09,1, 11.9,1,1, 6.803, 10536.378, 368.254, 52771.384 23/05/13,04:01:08,18,09,1, 11.9,1,1, 6.803, 10536.391, 368.250, 52771.407 23/05/13,04:01:08,19,09,1, 11.9,1,1, 6.803, 10536.363, 368.247, 52771.391 23/05/13,04:01:09,00,10,1, 11.9,1,1, 6.806, 10536.356, 368.247, 52771.391 23/05/13,04:01:09,01,10,1, 11.9,1,1, 6.806, 10536.367, 368.249, 52771.400 23/05/13,04:01:09,02,10,1, 11.9,1,1, 6.806, 10536.362, 368.250, 52771.429 23/05/13,04:01:09,03,10,1, 11.9,1,1, 6.806, 10536.380, 368.244, 52771.406 23/05/13,04:01:09,04,10,1, 11.9,1,1, 6.806, 10536.386, 368.262, 52771.399 23/05/13,04:01:09,05,10,1, 11.9,1,1, 6.806, 10536.401, 368.271, 52771.362 23/05/13,04:01:09,06,10,1, 11.9,1,1, 6.806, 10536.393, 368.275, 52771.371 23/05/13,04:01:09,07,10,1, 11.9,1,1, 6.806, 10536.383, 368.268, 52771.416 23/05/13,04:01:09,08,10,1, 11.9,1,1, 6.806, 10536.410, 368.245, 52771.363 23/05/13,04:01:09,09,10,1, 11.9,1,1, 6.806, 10536.396, 368.269, 52771.379 23/05/13,04:01:09,10,10,1, 11.9,1,1, 6.806, 10536.405, 368.262, 52771.424 23/05/13,04:01:09,11,10,1, 11.9,1,1, 6.806, 10536.414, 368.255, 52771.400 23/05/13,04:01:09,12,10,1, 11.9,1,1, 6.806, 10536.419, 368.261, 52771.400 23/05/13,04:01:09,13,10,1, 11.9,1,1, 6.806, 10536.414, 368.252, 52771.420 23/05/13,04:01:09,14,10,1, 11.9,1,1, 6.806, 10536.400, 368.266, 52771.366 23/05/13,04:01:09,15,10,1, 11.9,1,1, 6.806, 10536.398, 368.260, 52771.384 23/05/13,04:01:09,16,10,1, 11.9,1,1, 6.806, 10536.411, 368.266, 52771.402 23/05/13,04:01:09,17,10,1, 11.9,1,1, 6.806, 10536.409, 368.243, 52771.405 23/05/13,04:01:09,18,10,1, 11.9,1,1, 6.806, 10536.402, 368.289, 52771.401 23/05/13,04:01:09,19,10,1, 11.9,1,1, 6.806, 10536.420, 368.255, 52771.399 23/05/13,04:01:10,00,10,1, 11.9,1,1, 6.806, 10536.414, 368.255, 52771.399 23/05/13,04:01:10,01,10,1, 11.9,1,1, 6.806, 10536.401, 368.250, 52771.360 23/05/13,04:01:10,02,10,1, 11.9,1,1, 6.806, 10536.414, 368.276, 52771.440 23/05/13,04:01:10,03,10,1, 11.9,1,1, 6.806, 10536.414, 368.257, 52771.419 23/05/13,04:01:10,04,10,1, 11.9,1,1, 6.806, 10536.423, 368.264, 52771.420 23/05/13,04:01:10,05,10,1, 11.9,1,1, 6.806, 10536.443, 368.263, 52771.399 23/05/13,04:01:10,06,10,1, 11.9,1,1, 6.806, 10536.442, 368.274, 52771.440 23/05/13,04:01:10,07,10,1, 11.9,1,1, 6.806, 10536.449, 368.244, 52771.436 23/05/13,04:01:10,08,10,1, 11.9,1,1, 6.806, 10536.424, 368.247, 52771.423 23/05/13,04:01:10,09,10,1, 11.9,1,1, 6.806, 10536.436, 368.245, 52771.411 23/05/13,04:01:10,10,10,1, 11.9,1,1, 6.806, 10536.431, 368.262, 52771.420 23/05/13,04:01:10,11,10,1, 11.9,1,1, 6.806, 10536.449, 368.258, 52771.446 23/05/13,04:01:10,12,10,1, 11.9,1,1, 6.806, 10536.456, 368.268, 52771.449 23/05/13,04:01:10,13,10,1, 11.9,1,1, 6.806, 10536.456, 368.252, 52771.449 23/05/13,04:01:10,14,10,1, 11.9,1,1, 6.806, 10536.455, 368.254, 52771.453 23/05/13,04:01:10,15,10,1, 11.9,1,1, 6.806, 10536.431, 368.262, 52771.416 23/05/13,04:01:10,16,10,1, 11.9,1,1, 6.806, 10536.449, 368.261, 52771.455 23/05/13,04:01:10,17,10,1, 11.9,1,1, 6.806, 10536.457, 368.242, 52771.457 23/05/13,04:01:10,18,10,1, 11.9,1,1, 6.806, 10536.429, 368.298, 52771.421 23/05/13,04:01:10,19,10,1, 11.9,1,1, 6.806, 10536.442, 368.267, 52771.470 23/05/13,04:01:11,00,10,1, 11.9,1,1, 6.802, 10536.439, 368.267, 52771.470 23/05/13,04:01:11,01,10,1, 11.9,1,1, 6.802, 10536.463, 368.242, 52771.436 23/05/13,04:01:11,02,10,1, 11.9,1,1, 6.802, 10536.455, 368.262, 52771.446 23/05/13,04:01:11,03,10,1, 11.9,1,1, 6.802, 10536.438, 368.257, 52771.439 23/05/13,04:01:11,04,10,1, 11.9,1,1, 6.802, 10536.458, 368.257, 52771.429 23/05/13,04:01:11,05,10,1, 11.9,1,1, 6.802, 10536.461, 368.230, 52771.398 23/05/13,04:01:11,06,10,1, 11.9,1,1, 6.802, 10536.463, 368.240, 52771.437 23/05/13,04:01:11,07,10,1, 11.9,1,1, 6.802, 10536.476, 368.235, 52771.414 23/05/13,04:01:11,08,10,1, 11.9,1,1, 6.802, 10536.470, 368.240, 52771.439 23/05/13,04:01:11,09,10,1, 11.9,1,1, 6.802, 10536.491, 368.240, 52771.448 23/05/13,04:01:11,10,10,1, 11.9,1,1, 6.802, 10536.480, 368.242, 52771.419 23/05/13,04:01:11,11,10,1, 11.9,1,1, 6.802, 10536.469, 368.243, 52771.416 23/05/13,04:01:11,12,10,1, 11.9,1,1, 6.802, 10536.463, 368.247, 52771.401 23/05/13,04:01:11,13,10,1, 11.9,1,1, 6.802, 10536.470, 368.233, 52771.406 23/05/13,04:01:11,14,10,1, 11.9,1,1, 6.802, 10536.436, 368.240, 52771.464 23/05/13,04:01:11,15,10,1, 11.9,1,1, 6.802, 10536.463, 368.249, 52771.421 23/05/13,04:01:11,16,10,1, 11.9,1,1, 6.802, 10536.451, 368.248, 52771.432 23/05/13,04:01:11,17,10,1, 11.9,1,1, 6.802, 10536.452, 368.240, 52771.409 23/05/13,04:01:11,18,10,1, 11.9,1,1, 6.802, 10536.471, 368.270, 52771.432 23/05/13,04:01:11,19,10,1, 11.9,1,1, 6.802, 10536.478, 368.259, 52771.446 23/05/13,04:01:12,00,10,1, 11.9,1,1, 6.803, 10536.473, 368.259, 52771.446 23/05/13,04:01:12,01,10,1, 11.9,1,1, 6.803, 10536.448, 368.251, 52771.394 23/05/13,04:01:12,02,10,1, 11.9,1,1, 6.803, 10536.453, 368.251, 52771.450 23/05/13,04:01:12,03,10,1, 11.9,1,1, 6.803, 10536.463, 368.261, 52771.441 23/05/13,04:01:12,04,10,1, 11.9,1,1, 6.803, 10536.478, 368.251, 52771.398 23/05/13,04:01:12,05,10,1, 11.9,1,1, 6.803, 10536.472, 368.270, 52771.409 23/05/13,04:01:12,06,10,1, 11.9,1,1, 6.803, 10536.468, 368.258, 52771.398 23/05/13,04:01:12,07,10,1, 11.9,1,1, 6.803, 10536.466, 368.253, 52771.393 23/05/13,04:01:12,08,10,1, 11.9,1,1, 6.803, 10536.471, 368.273, 52771.368 23/05/13,04:01:12,09,10,1, 11.9,1,1, 6.803, 10536.463, 368.249, 52771.392 23/05/13,04:01:12,10,10,1, 11.9,1,1, 6.803, 10536.501, 368.252, 52771.410 23/05/13,04:01:12,11,10,1, 11.9,1,1, 6.803, 10536.492, 368.252, 52771.399 23/05/13,04:01:12,12,10,1, 11.9,1,1, 6.803, 10536.455, 368.230, 52771.391 23/05/13,04:01:12,13,10,1, 11.9,1,1, 6.803, 10536.496, 368.243, 52771.406 23/05/13,04:01:12,14,10,1, 11.9,1,1, 6.803, 10536.512, 368.240, 52771.414 23/05/13,04:01:12,15,10,1, 11.9,1,1, 6.803, 10536.494, 368.228, 52771.421 23/05/13,04:01:12,16,10,1, 11.9,1,1, 6.803, 10536.507, 368.226, 52771.301 23/05/13,04:01:12,17,10,1, 11.9,1,1, 6.803, 10536.472, 368.240, 52771.474 23/05/13,04:01:12,18,10,1, 11.9,1,1, 6.803, 10536.483, 368.250, 52771.455 23/05/13,04:01:12,19,10,1, 11.9,1,1, 6.803, 10536.495, 368.246, 52771.240 23/05/13,04:01:13,00,10,1, 11.9,1,1, 6.809, 10536.489, 368.246, 52771.240 23/05/13,04:01:13,01,10,1, 11.9,1,1, 6.809, 10536.499, 368.245, 52771.434 23/05/13,04:01:13,02,10,1, 11.9,1,1, 6.809, 10536.503, 368.267, 52771.397 23/05/13,04:01:13,03,10,1, 11.9,1,1, 6.809, 10536.504, 368.258, 52771.401 23/05/13,04:01:13,04,10,1, 11.9,1,1, 6.809, 10536.534, 368.256, 52771.412 23/05/13,04:01:13,05,10,1, 11.9,1,1, 6.809, 10536.525, 368.244, 52771.420 23/05/13,04:01:13,06,10,1, 11.9,1,1, 6.809, 10536.501, 368.279, 52771.438 23/05/13,04:01:13,07,10,1, 11.9,1,1, 6.809, 10536.493, 368.229, 52771.419 23/05/13,04:01:13,08,10,1, 11.9,1,1, 6.809, 10536.514, 368.254, 52771.373 23/05/13,04:01:13,09,10,1, 11.9,1,1, 6.809, 10536.506, 368.252, 52771.408 23/05/13,04:01:13,10,10,1, 11.9,1,1, 6.809, 10536.508, 368.256, 52771.373 23/05/13,04:01:13,11,10,1, 11.9,1,1, 6.809, 10536.518, 368.242, 52771.386 23/05/13,04:01:13,12,10,1, 11.9,1,1, 6.809, 10536.528, 368.263, 52771.397 23/05/13,04:01:13,13,10,1, 11.9,1,1, 6.809, 10536.521, 368.259, 52771.425 23/05/13,04:01:13,14,10,1, 11.9,1,1, 6.809, 10536.492, 368.249, 52771.437 23/05/13,04:01:13,15,10,1, 11.9,1,1, 6.809, 10536.502, 368.233, 52771.401 23/05/13,04:01:13,16,10,1, 11.9,1,1, 6.809, 10536.517, 368.238, 52771.375 23/05/13,04:01:13,17,10,1, 11.9,1,1, 6.809, 10536.527, 368.227, 52771.398 23/05/13,04:01:13,18,10,1, 11.9,1,1, 6.809, 10536.526, 368.246, 52771.412 23/05/13,04:01:13,19,10,1, 11.9,1,1, 6.809, 10536.530, 368.230, 52771.355 23/05/13,04:01:14,00,10,1, 11.9,1,1, 6.809, 10536.523, 368.230, 52771.355 23/05/13,04:01:14,01,10,1, 11.9,1,1, 6.809, 10536.533, 368.217, 52771.389 23/05/13,04:01:14,02,10,1, 11.9,1,1, 6.809, 10536.558, 368.237, 52771.373 23/05/13,04:01:14,03,10,1, 11.9,1,1, 6.809, 10536.540, 368.210, 52771.355 23/05/13,04:01:14,04,10,1, 11.9,1,1, 6.809, 10536.539, 368.214, 52771.371 23/05/13,04:01:14,05,10,1, 11.9,1,1, 6.809, 10536.534, 368.231, 52771.354 23/05/13,04:01:14,06,10,1, 11.9,1,1, 6.809, 10536.541, 368.230, 52771.358 23/05/13,04:01:14,07,10,1, 11.9,1,1, 6.809, 10536.531, 368.205, 52771.385 23/05/13,04:01:14,08,10,1, 11.9,1,1, 6.809, 10536.551, 368.224, 52771.405 23/05/13,04:01:14,09,10,1, 11.9,1,1, 6.809, 10536.557, 368.209, 52771.366 23/05/13,04:01:14,10,10,1, 11.9,1,1, 6.809, 10536.559, 368.236, 52771.365 23/05/13,04:01:14,11,10,1, 11.9,1,1, 6.809, 10536.543, 368.219, 52771.356 23/05/13,04:01:14,12,10,1, 11.9,1,1, 6.809, 10536.536, 368.226, 52771.393 23/05/13,04:01:14,13,10,1, 11.9,1,1, 6.809, 10536.561, 368.227, 52771.402 23/05/13,04:01:14,14,10,1, 11.9,1,1, 6.809, 10536.548, 368.238, 52771.410 23/05/13,04:01:14,15,10,1, 11.9,1,1, 6.809, 10536.551, 368.242, 52771.388 23/05/13,04:01:14,16,10,1, 11.9,1,1, 6.809, 10536.555, 368.233, 52771.395 23/05/13,04:01:14,17,10,1, 11.9,1,1, 6.809, 10536.561, 368.245, 52771.410 23/05/13,04:01:14,18,10,1, 11.9,1,1, 6.809, 10536.576, 368.244, 52771.379 23/05/13,04:01:14,19,10,1, 11.9,1,1, 6.809, 10536.561, 368.229, 52771.384 23/05/13,04:01:15,00,09,1, 11.9,1,1, 6.809, 10536.556, 368.229, 52771.384 23/05/13,04:01:15,01,09,1, 11.9,1,1, 6.809, 10536.545, 368.199, 52771.411 23/05/13,04:01:15,02,09,1, 11.9,1,1, 6.809, 10536.562, 368.192, 52771.367 23/05/13,04:01:15,03,09,1, 11.9,1,1, 6.809, 10536.562, 368.215, 52771.361 23/05/13,04:01:15,04,09,1, 11.9,1,1, 6.809, 10536.542, 368.209, 52771.383 23/05/13,04:01:15,05,09,1, 11.9,1,1, 6.809, 10536.588, 368.216, 52771.424 23/05/13,04:01:15,06,09,1, 11.9,1,1, 6.809, 10536.574, 368.207, 52771.419 23/05/13,04:01:15,07,09,1, 11.9,1,1, 6.809, 10536.584, 368.206, 52771.417 23/05/13,04:01:15,08,09,1, 11.9,1,1, 6.809, 10536.576, 368.211, 52771.394 23/05/13,04:01:15,09,09,1, 11.9,1,1, 6.809, 10536.590, 368.203, 52771.411 23/05/13,04:01:15,10,09,1, 11.9,1,1, 6.809, 10536.563, 368.221, 52771.387 23/05/13,04:01:15,11,09,1, 11.9,1,1, 6.809, 10536.571, 368.220, 52771.378 23/05/13,04:01:15,12,09,1, 11.9,1,1, 6.809, 10536.594, 368.219, 52771.388 23/05/13,04:01:15,13,09,1, 11.9,1,1, 6.809, 10536.578, 368.217, 52771.399 23/05/13,04:01:15,14,09,1, 11.9,1,1, 6.809, 10536.587, 368.221, 52771.465 23/05/13,04:01:15,15,09,1, 11.9,1,1, 6.809, 10536.582, 368.216, 52771.428 23/05/13,04:01:15,16,09,1, 11.9,1,1, 6.809, 10536.590, 368.216, 52771.406 23/05/13,04:01:15,17,09,1, 11.9,1,1, 6.809, 10536.599, 368.216, 52771.420 23/05/13,04:01:15,18,09,1, 11.9,1,1, 6.809, 10536.601, 368.225, 52771.363 23/05/13,04:01:15,19,09,1, 11.9,1,1, 6.809, 10536.595, 368.218, 52771.446 23/05/13,04:01:16,00,10,1, 11.9,1,1, 6.805, 10536.590, 368.218, 52771.446 23/05/13,04:01:16,01,10,1, 11.9,1,1, 6.805, 10536.586, 368.206, 52771.396 23/05/13,04:01:16,02,10,1, 11.9,1,1, 6.805, 10536.577, 368.201, 52771.418 23/05/13,04:01:16,03,10,1, 11.9,1,1, 6.805, 10536.576, 368.194, 52771.391 23/05/13,04:01:16,04,10,1, 11.9,1,1, 6.805, 10536.601, 368.221, 52771.397 23/05/13,04:01:16,05,10,1, 11.9,1,1, 6.805, 10536.592, 368.205, 52771.397 23/05/13,04:01:16,06,10,1, 11.9,1,1, 6.805, 10536.563, 368.215, 52771.361 23/05/13,04:01:16,07,10,1, 11.9,1,1, 6.805, 10536.594, 368.213, 52771.379 23/05/13,04:01:16,08,10,1, 11.9,1,1, 6.805, 10536.615, 368.196, 52771.401 23/05/13,04:01:16,09,10,1, 11.9,1,1, 6.805, 10536.584, 368.203, 52771.395 23/05/13,04:01:16,10,10,1, 11.9,1,1, 6.805, 10536.614, 368.202, 52771.402 23/05/13,04:01:16,11,10,1, 11.9,1,1, 6.805, 10536.633, 368.211, 52771.384 23/05/13,04:01:16,12,10,1, 11.9,1,1, 6.805, 10536.617, 368.201, 52771.419 23/05/13,04:01:16,13,10,1, 11.9,1,1, 6.805, 10536.612, 368.220, 52771.395 23/05/13,04:01:16,14,10,1, 11.9,1,1, 6.805, 10536.619, 368.226, 52771.369 23/05/13,04:01:16,15,10,1, 11.9,1,1, 6.805, 10536.583, 368.206, 52771.373 23/05/13,04:01:16,16,10,1, 11.9,1,1, 6.805, 10536.605, 368.224, 52771.403 23/05/13,04:01:16,17,10,1, 11.9,1,1, 6.805, 10536.603, 368.200, 52771.385 23/05/13,04:01:16,18,10,1, 11.9,1,1, 6.805, 10536.577, 368.212, 52771.423 23/05/13,04:01:16,19,10,1, 11.9,1,1, 6.805, 10536.595, 368.222, 52771.365 23/05/13,04:01:17,00,10,1, 11.9,1,1, 6.803, 10536.590, 368.222, 52771.365 23/05/13,04:01:17,01,10,1, 11.9,1,1, 6.803, 10536.587, 368.210, 52771.381 23/05/13,04:01:17,02,10,1, 11.9,1,1, 6.803, 10536.605, 368.214, 52771.364 23/05/13,04:01:17,03,10,1, 11.9,1,1, 6.803, 10536.614, 368.218, 52771.398 23/05/13,04:01:17,04,10,1, 11.9,1,1, 6.803, 10536.588, 368.196, 52771.386 23/05/13,04:01:17,05,10,1, 11.9,1,1, 6.803, 10536.631, 368.212, 52771.401 23/05/13,04:01:17,06,10,1, 11.9,1,1, 6.803, 10536.615, 368.194, 52771.416 23/05/13,04:01:17,07,10,1, 11.9,1,1, 6.803, 10536.592, 368.187, 52771.403 23/05/13,04:01:17,08,10,1, 11.9,1,1, 6.803, 10536.602, 368.214, 52771.376 23/05/13,04:01:17,09,10,1, 11.9,1,1, 6.803, 10536.607, 368.215, 52771.414 23/05/13,04:01:17,10,10,1, 11.9,1,1, 6.803, 10536.604, 368.202, 52771.373 23/05/13,04:01:17,11,10,1, 11.9,1,1, 6.803, 10536.594, 368.204, 52771.411 23/05/13,04:01:17,12,10,1, 11.9,1,1, 6.803, 10536.619, 368.202, 52771.384 23/05/13,04:01:17,13,10,1, 11.9,1,1, 6.803, 10536.599, 368.195, 52771.401 23/05/13,04:01:17,14,10,1, 11.9,1,1, 6.803, 10536.593, 368.198, 52771.446 23/05/13,04:01:17,15,10,1, 11.9,1,1, 6.803, 10536.611, 368.195, 52771.398 23/05/13,04:01:17,16,10,1, 11.9,1,1, 6.803, 10536.619, 368.187, 52771.396 23/05/13,04:01:17,17,10,1, 11.9,1,1, 6.803, 10536.618, 368.196, 52771.388 23/05/13,04:01:17,18,10,1, 11.9,1,1, 6.803, 10536.618, 368.199, 52771.418 23/05/13,04:01:17,19,10,1, 11.9,1,1, 6.803, 10536.627, 368.212, 52771.393 23/05/13,04:01:18,00,10,1, 11.9,1,1, 6.806, 10536.623, 368.212, 52771.393 23/05/13,04:01:18,01,10,1, 11.9,1,1, 6.806, 10536.613, 368.206, 52771.399 23/05/13,04:01:18,02,10,1, 11.9,1,1, 6.806, 10536.605, 368.201, 52771.415 23/05/13,04:01:18,03,10,1, 11.9,1,1, 6.806, 10536.598, 368.228, 52771.393 23/05/13,04:01:18,04,10,1, 11.9,1,1, 6.806, 10536.605, 368.201, 52771.398 23/05/13,04:01:18,05,10,1, 11.9,1,1, 6.806, 10536.607, 368.182, 52771.421 23/05/13,04:01:18,06,10,1, 11.9,1,1, 6.806, 10536.607, 368.195, 52771.394 23/05/13,04:01:18,07,10,1, 11.9,1,1, 6.806, 10536.608, 368.185, 52771.426 23/05/13,04:01:18,08,10,1, 11.9,1,1, 6.806, 10536.593, 368.207, 52771.422 23/05/13,04:01:18,09,10,1, 11.9,1,1, 6.806, 10536.596, 368.182, 52771.403 23/05/13,04:01:18,10,10,1, 11.9,1,1, 6.806, 10536.647, 368.199, 52771.281 23/05/13,04:01:18,11,10,1, 11.9,1,1, 6.806, 10536.589, 368.197, 52771.464 23/05/13,04:01:18,12,10,1, 11.9,1,1, 6.806, 10536.608, 368.186, 52771.418 23/05/13,04:01:18,13,10,1, 11.9,1,1, 6.806, 10536.600, 368.192, 52771.398 23/05/13,04:01:18,14,10,1, 11.9,1,1, 6.806, 10536.613, 368.192, 52771.386 23/05/13,04:01:18,15,10,1, 11.9,1,1, 6.806, 10536.612, 368.186, 52771.416 23/05/13,04:01:18,16,10,1, 11.9,1,1, 6.806, 10536.619, 368.183, 52771.446 23/05/13,04:01:18,17,10,1, 11.9,1,1, 6.806, 10536.604, 368.195, 52771.393 23/05/13,04:01:18,18,10,1, 11.9,1,1, 6.806, 10536.598, 368.186, 52771.383 23/05/13,04:01:18,19,10,1, 11.9,1,1, 6.806, 10536.614, 368.199, 52771.436 23/05/13,04:01:19,00,10,1, 11.9,1,1, 6.804, 10536.606, 368.199, 52771.436 23/05/13,04:01:19,01,10,1, 11.9,1,1, 6.804, 10536.614, 368.186, 52771.396 23/05/13,04:01:19,02,10,1, 11.9,1,1, 6.804, 10536.624, 368.198, 52771.400 23/05/13,04:01:19,03,10,1, 11.9,1,1, 6.804, 10536.632, 368.204, 52771.430 23/05/13,04:01:19,04,10,1, 11.9,1,1, 6.804, 10536.599, 368.178, 52771.425 23/05/13,04:01:19,05,10,1, 11.9,1,1, 6.804, 10536.641, 368.187, 52771.422 23/05/13,04:01:19,06,10,1, 11.9,1,1, 6.804, 10536.616, 368.187, 52771.437 23/05/13,04:01:19,07,10,1, 11.9,1,1, 6.804, 10536.628, 368.166, 52771.430 23/05/13,04:01:19,08,10,1, 11.9,1,1, 6.804, 10536.627, 368.164, 52771.422 23/05/13,04:01:19,09,10,1, 11.9,1,1, 6.804, 10536.592, 368.198, 52771.391 23/05/13,04:01:19,10,10,1, 11.9,1,1, 6.804, 10536.596, 368.211, 52771.423 23/05/13,04:01:19,11,10,1, 11.9,1,1, 6.804, 10536.613, 368.197, 52771.435 23/05/13,04:01:19,12,10,1, 11.9,1,1, 6.804, 10536.609, 368.188, 52771.415 23/05/13,04:01:19,13,10,1, 11.9,1,1, 6.804, 10536.613, 368.195, 52771.416 23/05/13,04:01:19,14,10,1, 11.9,1,1, 6.804, 10536.612, 368.207, 52771.413 23/05/13,04:01:19,15,10,1, 11.9,1,1, 6.804, 10536.609, 368.180, 52771.421 23/05/13,04:01:19,16,10,1, 11.9,1,1, 6.804, 10536.641, 368.185, 52771.472 23/05/13,04:01:19,17,10,1, 11.9,1,1, 6.804, 10536.618, 368.192, 52771.389 23/05/13,04:01:19,18,10,1, 11.9,1,1, 6.804, 10536.613, 368.193, 52771.424 23/05/13,04:01:19,19,10,1, 11.9,1,1, 6.804, 10536.619, 368.201, 52771.397 23/05/13,04:01:20,00,10,1, 11.9,1,1, 6.805, 10536.615, 368.201, 52771.397 23/05/13,04:01:20,01,10,1, 11.9,1,1, 6.805, 10536.614, 368.197, 52771.400 23/05/13,04:01:20,02,10,1, 11.9,1,1, 6.805, 10536.638, 368.183, 52771.396 23/05/13,04:01:20,03,10,1, 11.9,1,1, 6.805, 10536.604, 368.193, 52771.402 23/05/13,04:01:20,04,10,1, 11.9,1,1, 6.805, 10536.629, 368.168, 52771.399 23/05/13,04:01:20,05,10,1, 11.9,1,1, 6.805, 10536.592, 368.177, 52771.387 23/05/13,04:01:20,06,10,1, 11.9,1,1, 6.805, 10536.607, 368.170, 52771.418 23/05/13,04:01:20,07,10,1, 11.9,1,1, 6.805, 10536.600, 368.194, 52771.398 23/05/13,04:01:20,08,10,1, 11.9,1,1, 6.805, 10536.599, 368.176, 52771.414 23/05/13,04:01:20,09,10,1, 11.9,1,1, 6.805, 10536.644, 368.180, 52771.397 23/05/13,04:01:20,10,10,1, 11.9,1,1, 6.805, 10536.648, 368.149, 52771.428 23/05/13,04:01:20,11,10,1, 11.9,1,1, 6.805, 10536.642, 368.174, 52771.378 23/05/13,04:01:20,12,10,1, 11.9,1,1, 6.805, 10536.592, 368.182, 52771.438 23/05/13,04:01:20,13,10,1, 11.9,1,1, 6.805, 10536.619, 368.156, 52771.362 23/05/13,04:01:20,14,10,1, 11.9,1,1, 6.805, 10536.617, 368.178, 52771.420 23/05/13,04:01:20,15,10,1, 11.9,1,1, 6.805, 10536.601, 368.182, 52771.377 23/05/13,04:01:20,16,10,1, 11.9,1,1, 6.805, 10536.628, 368.184, 52771.379 23/05/13,04:01:20,17,10,1, 11.9,1,1, 6.805, 10536.621, 368.169, 52771.386 23/05/13,04:01:20,18,10,1, 11.9,1,1, 6.805, 10536.621, 368.162, 52771.377 23/05/13,04:01:20,19,10,1, 11.9,1,1, 6.805, 10536.615, 368.181, 52771.405 23/05/13,04:01:21,00,09,1, 11.8,1,1, 6.804, 10536.615, 368.181, 52771.405 23/05/13,04:01:21,01,09,1, 11.8,1,1, 6.804, 10536.621, 368.169, 52771.390 23/05/13,04:01:21,02,09,1, 11.8,1,1, 6.804, 10536.633, 368.190, 52771.449 23/05/13,04:01:21,03,09,1, 11.8,1,1, 6.804, 10536.621, 368.169, 52771.419 23/05/13,04:01:21,04,09,1, 11.8,1,1, 6.804, 10536.617, 368.167, 52771.376 23/05/13,04:01:21,05,09,1, 11.8,1,1, 6.804, 10536.618, 368.160, 52771.397 23/05/13,04:01:21,06,09,1, 11.8,1,1, 6.804, 10536.613, 368.187, 52771.416 23/05/13,04:01:21,07,09,1, 11.8,1,1, 6.804, 10536.638, 368.165, 52771.403 23/05/13,04:01:21,08,09,1, 11.8,1,1, 6.804, 10536.626, 368.159, 52771.431 23/05/13,04:01:21,09,09,1, 11.8,1,1, 6.804, 10536.612, 368.162, 52771.430 23/05/13,04:01:21,10,09,1, 11.8,1,1, 6.804, 10536.611, 368.161, 52771.398 23/05/13,04:01:21,11,09,1, 11.8,1,1, 6.804, 10536.625, 368.187, 52771.437 23/05/13,04:01:21,12,09,1, 11.8,1,1, 6.804, 10536.661, 368.164, 52771.425 23/05/13,04:01:21,13,09,1, 11.8,1,1, 6.804, 10536.653, 368.184, 52771.521 23/05/13,04:01:21,14,09,1, 11.8,1,1, 6.804, 10536.619, 368.177, 52771.505 23/05/13,04:01:21,15,09,1, 11.8,1,1, 6.804, 10536.635, 368.174, 52771.531 23/05/13,04:01:21,16,09,1, 11.8,1,1, 6.804, 10536.582, 368.178, 52771.462 23/05/13,04:01:21,17,09,1, 11.8,1,1, 6.804, 10536.637, 368.182, 52771.492 23/05/13,04:01:21,18,09,1, 11.8,1,1, 6.804, 10536.625, 368.170, 52771.439 23/05/13,04:01:21,19,09,1, 11.8,1,1, 6.804, 10536.631, 368.144, 52771.445 23/05/13,04:01:22,00,10,1, 11.9,1,1, 6.805, 10536.623, 368.144, 52771.445 23/05/13,04:01:22,01,10,1, 11.9,1,1, 6.805, 10536.620, 368.177, 52771.440 23/05/13,04:01:22,02,10,1, 11.9,1,1, 6.805, 10536.633, 368.159, 52771.421 23/05/13,04:01:22,03,10,1, 11.9,1,1, 6.805, 10536.606, 368.172, 52771.411 23/05/13,04:01:22,04,10,1, 11.9,1,1, 6.805, 10536.612, 368.176, 52771.456 23/05/13,04:01:22,05,10,1, 11.9,1,1, 6.805, 10536.629, 368.155, 52771.442 23/05/13,04:01:22,06,10,1, 11.9,1,1, 6.805, 10536.625, 368.173, 52771.440 23/05/13,04:01:22,07,10,1, 11.9,1,1, 6.805, 10536.642, 368.165, 52771.441 23/05/13,04:01:22,08,10,1, 11.9,1,1, 6.805, 10536.613, 368.197, 52771.385 23/05/13,04:01:22,09,10,1, 11.9,1,1, 6.805, 10536.639, 368.178, 52771.398 23/05/13,04:01:22,10,10,1, 11.9,1,1, 6.805, 10536.654, 368.153, 52771.432 23/05/13,04:01:22,11,10,1, 11.9,1,1, 6.805, 10536.645, 368.157, 52771.400 23/05/13,04:01:22,12,10,1, 11.9,1,1, 6.805, 10536.516, 368.117, 52771.383 23/05/13,04:01:22,13,10,1, 11.9,1,1, 6.805, 10536.698, 368.153, 52771.435 23/05/13,04:01:22,14,10,1, 11.9,1,1, 6.805, 10536.687, 368.167, 52771.428 23/05/13,04:01:22,15,10,1, 11.9,1,1, 6.805, 10536.561, 368.140, 52771.429 23/05/13,04:01:22,16,10,1, 11.9,1,1, 6.805, 10536.656, 368.173, 52771.459 23/05/13,04:01:22,17,10,1, 11.9,1,1, 6.805, 10536.599, 368.152, 52771.417 23/05/13,04:01:22,18,10,1, 11.9,1,1, 6.805, 10536.610, 368.154, 52771.415 23/05/13,04:01:22,19,10,1, 11.9,1,1, 6.805, 10536.624, 368.158, 52771.428 23/05/13,04:01:23,00,10,1, 11.9,1,1, 6.806, 10536.623, 368.158, 52771.428 23/05/13,04:01:23,01,10,1, 11.9,1,1, 6.806, 10536.621, 368.169, 52771.416 23/05/13,04:01:23,02,10,1, 11.9,1,1, 6.806, 10536.623, 368.137, 52771.640 23/05/13,04:01:23,03,10,1, 11.9,1,1, 6.806, 10536.645, 368.164, 52771.397 23/05/13,04:01:23,04,10,1, 11.9,1,1, 6.806, 10536.619, 368.161, 52771.373 23/05/13,04:01:23,05,10,1, 11.9,1,1, 6.806, 10536.637, 368.145, 52771.415 23/05/13,04:01:23,06,10,1, 11.9,1,1, 6.806, 10536.621, 368.157, 52771.388 23/05/13,04:01:23,07,10,1, 11.9,1,1, 6.806, 10536.626, 368.165, 52771.443 23/05/13,04:01:23,08,10,1, 11.9,1,1, 6.806, 10536.614, 368.171, 52771.402 23/05/13,04:01:23,09,10,1, 11.9,1,1, 6.806, 10536.620, 368.175, 52771.448 23/05/13,04:01:23,10,10,1, 11.9,1,1, 6.806, 10536.625, 368.167, 52771.465 23/05/13,04:01:23,11,10,1, 11.9,1,1, 6.806, 10536.618, 368.172, 52771.415 23/05/13,04:01:23,12,10,1, 11.9,1,1, 6.806, 10536.615, 368.168, 52771.412 23/05/13,04:01:23,13,10,1, 11.9,1,1, 6.806, 10536.626, 368.168, 52771.437 23/05/13,04:01:23,14,10,1, 11.9,1,1, 6.806, 10536.623, 368.156, 52771.460 23/05/13,04:01:23,15,10,1, 11.9,1,1, 6.806, 10536.626, 368.153, 52771.477 23/05/13,04:01:23,16,10,1, 11.9,1,1, 6.806, 10536.603, 368.141, 52771.423 23/05/13,04:01:23,17,10,1, 11.9,1,1, 6.806, 10536.628, 368.169, 52771.466 23/05/13,04:01:23,18,10,1, 11.9,1,1, 6.806, 10536.607, 368.184, 52771.405 23/05/13,04:01:23,19,10,1, 11.9,1,1, 6.806, 10536.615, 368.149, 52771.432 23/05/13,04:01:24,00,11,1, 11.9,1,1, 6.807, 10536.615, 368.149, 52771.432 23/05/13,04:01:24,01,11,1, 11.9,1,1, 6.807, 10536.609, 368.148, 52771.397 23/05/13,04:01:24,02,11,1, 11.9,1,1, 6.807, 10536.630, 368.139, 52771.407 23/05/13,04:01:24,03,11,1, 11.9,1,1, 6.807, 10536.595, 368.167, 52771.483 23/05/13,04:01:24,04,11,1, 11.9,1,1, 6.807, 10536.606, 368.169, 52771.408 23/05/13,04:01:24,05,11,1, 11.9,1,1, 6.807, 10536.619, 368.164, 52771.410 23/05/13,04:01:24,06,11,1, 11.9,1,1, 6.807, 10536.598, 368.163, 52771.434 23/05/13,04:01:24,07,11,1, 11.9,1,1, 6.807, 10536.618, 368.182, 52771.406 23/05/13,04:01:24,08,11,1, 11.9,1,1, 6.807, 10536.615, 368.142, 52771.435 23/05/13,04:01:24,09,11,1, 11.9,1,1, 6.807, 10536.635, 368.145, 52771.429 23/05/13,04:01:24,10,11,1, 11.9,1,1, 6.807, 10536.629, 368.169, 52771.438 23/05/13,04:01:24,11,11,1, 11.9,1,1, 6.807, 10536.622, 368.176, 52771.443 23/05/13,04:01:24,12,11,1, 11.9,1,1, 6.807, 10536.603, 368.166, 52771.470 23/05/13,04:01:24,13,11,1, 11.9,1,1, 6.807, 10536.624, 368.153, 52771.446 23/05/13,04:01:24,14,11,1, 11.9,1,1, 6.807, 10536.588, 368.148, 52771.426 23/05/13,04:01:24,15,11,1, 11.9,1,1, 6.807, 10536.605, 368.164, 52771.483 23/05/13,04:01:24,16,11,1, 11.9,1,1, 6.807, 10536.613, 368.166, 52771.420 23/05/13,04:01:24,17,11,1, 11.9,1,1, 6.807, 10536.612, 368.140, 52771.408 23/05/13,04:01:24,18,11,1, 11.9,1,1, 6.807, 10536.601, 368.154, 52771.446 23/05/13,04:01:24,19,11,1, 11.9,1,1, 6.807, 10536.595, 368.160, 52771.449 23/05/13,04:01:25,00,10,1, 11.9,1,1, 6.805, 10536.590, 368.160, 52771.449 23/05/13,04:01:25,01,10,1, 11.9,1,1, 6.805, 10536.603, 368.146, 52771.443 23/05/13,04:01:25,02,10,1, 11.9,1,1, 6.805, 10536.619, 368.162, 52771.482 23/05/13,04:01:25,03,10,1, 11.9,1,1, 6.805, 10536.602, 368.160, 52771.461 23/05/13,04:01:25,04,10,1, 11.9,1,1, 6.805, 10536.582, 368.181, 52771.503 23/05/13,04:01:25,05,10,1, 11.9,1,1, 6.805, 10536.618, 368.178, 52771.479 23/05/13,04:01:25,06,10,1, 11.9,1,1, 6.805, 10536.616, 368.183, 52771.514 23/05/13,04:01:25,07,10,1, 11.9,1,1, 6.805, 10536.610, 368.174, 52771.472 23/05/13,04:01:25,08,10,1, 11.9,1,1, 6.805, 10536.608, 368.180, 52771.444 23/05/13,04:01:25,09,10,1, 11.9,1,1, 6.805, 10536.575, 368.166, 52771.451 23/05/13,04:01:25,10,10,1, 11.9,1,1, 6.805, 10536.595, 368.184, 52771.452 23/05/13,04:01:25,11,10,1, 11.9,1,1, 6.805, 10536.608, 368.190, 52771.452 23/05/13,04:01:25,12,10,1, 11.9,1,1, 6.805, 10536.590, 368.158, 52771.470 23/05/13,04:01:25,13,10,1, 11.9,1,1, 6.805, 10536.596, 368.156, 52771.498 23/05/13,04:01:25,14,10,1, 11.9,1,1, 6.805, 10536.610, 368.148, 52771.465 23/05/13,04:01:25,15,10,1, 11.9,1,1, 6.805, 10536.615, 368.171, 52771.478 23/05/13,04:01:25,16,10,1, 11.9,1,1, 6.805, 10536.607, 368.150, 52771.459 23/05/13,04:01:25,17,10,1, 11.9,1,1, 6.805, 10536.573, 368.174, 52771.483 23/05/13,04:01:25,18,10,1, 11.9,1,1, 6.805, 10536.613, 368.150, 52771.493 23/05/13,04:01:25,19,10,1, 11.9,1,1, 6.805, 10536.605, 368.168, 52771.485 23/05/13,04:01:26,00,10,1, 11.9,1,1, 6.807, 10536.598, 368.168, 52771.485 23/05/13,04:01:26,01,10,1, 11.9,1,1, 6.807, 10536.607, 368.142, 52771.469 23/05/13,04:01:26,02,10,1, 11.9,1,1, 6.807, 10536.621, 368.155, 52771.497 23/05/13,04:01:26,03,10,1, 11.9,1,1, 6.807, 10536.595, 368.151, 52771.481 23/05/13,04:01:26,04,10,1, 11.9,1,1, 6.807, 10536.596, 368.184, 52771.507 23/05/13,04:01:26,05,10,1, 11.9,1,1, 6.807, 10536.611, 368.179, 52771.479 23/05/13,04:01:26,06,10,1, 11.9,1,1, 6.807, 10536.624, 368.156, 52771.425 23/05/13,04:01:26,07,10,1, 11.9,1,1, 6.807, 10536.609, 368.136, 52771.476 23/05/13,04:01:26,08,10,1, 11.9,1,1, 6.807, 10536.596, 368.147, 52771.439 23/05/13,04:01:26,09,10,1, 11.9,1,1, 6.807, 10536.602, 368.173, 52771.494 23/05/13,04:01:26,10,10,1, 11.9,1,1, 6.807, 10536.603, 368.174, 52771.486 23/05/13,04:01:26,11,10,1, 11.9,1,1, 6.807, 10536.618, 368.159, 52771.476 23/05/13,04:01:26,12,10,1, 11.9,1,1, 6.807, 10536.609, 368.174, 52771.463 23/05/13,04:01:26,13,10,1, 11.9,1,1, 6.807, 10536.589, 368.175, 52771.476 23/05/13,04:01:26,14,10,1, 11.9,1,1, 6.807, 10536.600, 368.183, 52771.448 23/05/13,04:01:26,15,10,1, 11.9,1,1, 6.807, 10536.598, 368.168, 52771.479 23/05/13,04:01:26,16,10,1, 11.9,1,1, 6.807, 10536.610, 368.187, 52771.477 23/05/13,04:01:26,17,10,1, 11.9,1,1, 6.807, 10536.623, 368.153, 52771.508 23/05/13,04:01:26,18,10,1, 11.9,1,1, 6.807, 10536.607, 368.167, 52771.547 23/05/13,04:01:26,19,10,1, 11.9,1,1, 6.807, 10536.608, 368.177, 52771.486 23/05/13,04:01:27,00,09,1, 11.9,1,1, 6.809, 10536.606, 368.177, 52771.486 23/05/13,04:01:27,01,09,1, 11.9,1,1, 6.809, 10536.610, 368.173, 52771.495 23/05/13,04:01:27,02,09,1, 11.9,1,1, 6.809, 10536.629, 368.164, 52771.462 23/05/13,04:01:27,03,09,1, 11.9,1,1, 6.809, 10536.606, 368.169, 52771.442 23/05/13,04:01:27,04,09,1, 11.9,1,1, 6.809, 10536.586, 368.164, 52771.490 23/05/13,04:01:27,05,09,1, 11.9,1,1, 6.809, 10536.578, 368.157, 52771.519 23/05/13,04:01:27,06,09,1, 11.9,1,1, 6.809, 10536.590, 368.186, 52771.505 23/05/13,04:01:27,07,09,1, 11.9,1,1, 6.809, 10536.613, 368.176, 52771.469 23/05/13,04:01:27,08,09,1, 11.9,1,1, 6.809, 10536.590, 368.170, 52771.493 23/05/13,04:01:27,09,09,1, 11.9,1,1, 6.809, 10536.593, 368.173, 52771.483 23/05/13,04:01:27,10,09,1, 11.9,1,1, 6.809, 10536.594, 368.163, 52771.481 23/05/13,04:01:27,11,09,1, 11.9,1,1, 6.809, 10536.617, 368.153, 52771.463 23/05/13,04:01:27,12,09,1, 11.9,1,1, 6.809, 10536.597, 368.163, 52771.480 23/05/13,04:01:27,13,09,1, 11.9,1,1, 6.809, 10536.604, 368.169, 52771.492 23/05/13,04:01:27,14,09,1, 11.9,1,1, 6.809, 10536.612, 368.160, 52771.490 23/05/13,04:01:27,15,09,1, 11.9,1,1, 6.809, 10536.596, 368.164, 52771.507 23/05/13,04:01:27,16,09,1, 11.9,1,1, 6.809, 10536.576, 368.178, 52771.481 23/05/13,04:01:27,17,09,1, 11.9,1,1, 6.809, 10536.620, 368.156, 52771.501 23/05/13,04:01:27,18,09,1, 11.9,1,1, 6.809, 10536.589, 368.145, 52771.478 23/05/13,04:01:27,19,09,1, 11.9,1,1, 6.809, 10536.593, 368.182, 52771.551 23/05/13,04:01:28,00,09,1, 11.9,1,1, 6.806, 10536.590, 368.182, 52771.551 23/05/13,04:01:28,01,09,1, 11.9,1,1, 6.806, 10536.613, 368.132, 52771.502 23/05/13,04:01:28,02,09,1, 11.9,1,1, 6.806, 10536.598, 368.178, 52771.495 23/05/13,04:01:28,03,09,1, 11.9,1,1, 6.806, 10536.608, 368.160, 52771.510 23/05/13,04:01:28,04,09,1, 11.9,1,1, 6.806, 10536.627, 368.173, 52771.519 23/05/13,04:01:28,05,09,1, 11.9,1,1, 6.806, 10536.599, 368.153, 52771.474 23/05/13,04:01:28,06,09,1, 11.9,1,1, 6.806, 10536.604, 368.163, 52771.526 23/05/13,04:01:28,07,09,1, 11.9,1,1, 6.806, 10536.583, 368.151, 52771.532 23/05/13,04:01:28,08,09,1, 11.9,1,1, 6.806, 10536.599, 368.142, 52771.466 23/05/13,04:01:28,09,09,1, 11.9,1,1, 6.806, 10536.589, 368.142, 52771.500 23/05/13,04:01:28,10,09,1, 11.9,1,1, 6.806, 10536.600, 368.154, 52771.510 23/05/13,04:01:28,11,09,1, 11.9,1,1, 6.806, 10536.580, 368.155, 52771.487 23/05/13,04:01:28,12,09,1, 11.9,1,1, 6.806, 10536.599, 368.153, 52771.511 23/05/13,04:01:28,13,09,1, 11.9,1,1, 6.806, 10536.605, 368.153, 52771.519 23/05/13,04:01:28,14,09,1, 11.9,1,1, 6.806, 10536.594, 368.150, 52771.473 23/05/13,04:01:28,15,09,1, 11.9,1,1, 6.806, 10536.575, 368.140, 52771.525 23/05/13,04:01:28,16,09,1, 11.9,1,1, 6.806, 10536.587, 368.136, 52771.482 23/05/13,04:01:28,17,09,1, 11.9,1,1, 6.806, 10536.611, 368.163, 52771.546 23/05/13,04:01:28,18,09,1, 11.9,1,1, 6.806, 10536.602, 368.149, 52771.528 23/05/13,04:01:28,19,09,1, 11.9,1,1, 6.806, 10536.604, 368.160, 52771.514 23/05/13,04:01:29,00,08,1, 11.9,1,1, 6.807, 10536.598, 368.160, 52771.514 23/05/13,04:01:29,01,08,1, 11.9,1,1, 6.807, 10536.590, 368.159, 52771.571 23/05/13,04:01:29,02,08,1, 11.9,1,1, 6.807, 10536.583, 368.167, 52771.515 23/05/13,04:01:29,03,08,1, 11.9,1,1, 6.807, 10536.594, 368.157, 52771.536 23/05/13,04:01:29,04,08,1, 11.9,1,1, 6.807, 10536.583, 368.173, 52771.506 23/05/13,04:01:29,05,08,1, 11.9,1,1, 6.807, 10536.618, 368.144, 52771.515 23/05/13,04:01:29,06,08,1, 11.9,1,1, 6.807, 10536.599, 368.144, 52771.512 23/05/13,04:01:29,07,08,1, 11.9,1,1, 6.807, 10536.602, 368.169, 52771.533 23/05/13,04:01:29,08,08,1, 11.9,1,1, 6.807, 10536.604, 368.141, 52771.520 23/05/13,04:01:29,09,08,1, 11.9,1,1, 6.807, 10536.582, 368.165, 52771.512 23/05/13,04:01:29,10,08,1, 11.9,1,1, 6.807, 10536.586, 368.163, 52771.541 23/05/13,04:01:29,11,08,1, 11.9,1,1, 6.807, 10536.614, 368.174, 52771.516 23/05/13,04:01:29,12,08,1, 11.9,1,1, 6.807, 10536.601, 368.160, 52771.579 23/05/13,04:01:29,13,08,1, 11.9,1,1, 6.807, 10536.595, 368.155, 52771.542 23/05/13,04:01:29,14,08,1, 11.9,1,1, 6.807, 10536.601, 368.182, 52771.571 23/05/13,04:01:29,15,08,1, 11.9,1,1, 6.807, 10536.593, 368.156, 52771.521 23/05/13,04:01:29,16,08,1, 11.9,1,1, 6.807, 10536.586, 368.167, 52771.576 23/05/13,04:01:29,17,08,1, 11.9,1,1, 6.807, 10536.595, 368.160, 52771.547 23/05/13,04:01:29,18,08,1, 11.9,1,1, 6.807, 10536.577, 368.174, 52771.520 23/05/13,04:01:29,19,08,1, 11.9,1,1, 6.807, 10536.605, 368.184, 52771.656 23/05/13,04:01:30,00,08,1, 11.8,1,1, 6.810, 10536.598, 368.184, 52771.656 23/05/13,04:01:30,01,08,1, 11.8,1,1, 6.810, 10536.562, 368.197, 52771.576 23/05/13,04:01:30,02,08,1, 11.8,1,1, 6.810, 10536.582, 368.200, 52771.566 23/05/13,04:01:30,03,08,1, 11.8,1,1, 6.810, 10536.592, 368.189, 52771.510 23/05/13,04:01:30,04,08,1, 11.8,1,1, 6.810, 10536.584, 368.187, 52771.510 23/05/13,04:01:30,05,08,1, 11.8,1,1, 6.810, 10536.596, 368.188, 52771.496 23/05/13,04:01:30,06,08,1, 11.8,1,1, 6.810, 10536.589, 368.184, 52771.506 23/05/13,04:01:30,07,08,1, 11.8,1,1, 6.810, 10536.577, 368.206, 52771.482 23/05/13,04:01:30,08,08,1, 11.8,1,1, 6.810, 10536.589, 368.195, 52771.537 23/05/13,04:01:30,09,08,1, 11.8,1,1, 6.810, 10536.614, 368.199, 52771.543 23/05/13,04:01:30,10,08,1, 11.8,1,1, 6.810, 10536.570, 368.199, 52771.524 23/05/13,04:01:30,11,08,1, 11.8,1,1, 6.810, 10536.591, 368.216, 52771.555 23/05/13,04:01:30,12,08,1, 11.8,1,1, 6.810, 10536.582, 368.210, 52771.536 23/05/13,04:01:30,13,08,1, 11.8,1,1, 6.810, 10536.593, 368.201, 52771.515 23/05/13,04:01:30,14,08,1, 11.8,1,1, 6.810, 10536.590, 368.225, 52771.553 23/05/13,04:01:30,15,08,1, 11.8,1,1, 6.810, 10536.585, 368.199, 52771.570 23/05/13,04:01:30,16,08,1, 11.8,1,1, 6.810, 10536.582, 368.203, 52771.549 23/05/13,04:01:30,17,08,1, 11.8,1,1, 6.810, 10536.584, 368.207, 52771.534 23/05/13,04:01:30,18,08,1, 11.8,1,1, 6.810, 10536.605, 368.212, 52771.551 23/05/13,04:01:30,19,08,1, 11.8,1,1, 6.810, 10536.570, 368.189, 52771.528 23/05/13,04:01:31,00,08,1, 11.9,1,1, 6.807, 10536.565, 368.189, 52771.528 23/05/13,04:01:31,01,08,1, 11.9,1,1, 6.807, 10536.595, 368.210, 52771.565 23/05/13,04:01:31,02,08,1, 11.9,1,1, 6.807, 10536.605, 368.193, 52771.528 23/05/13,04:01:31,03,08,1, 11.9,1,1, 6.807, 10536.591, 368.216, 52771.547 23/05/13,04:01:31,04,08,1, 11.9,1,1, 6.807, 10536.567, 368.217, 52771.529 23/05/13,04:01:31,05,08,1, 11.9,1,1, 6.807, 10536.564, 368.223, 52771.542 23/05/13,04:01:31,06,08,1, 11.9,1,1, 6.807, 10536.572, 368.211, 52771.532 23/05/13,04:01:31,07,08,1, 11.9,1,1, 6.807, 10536.549, 368.197, 52771.539 23/05/13,04:01:31,08,08,1, 11.9,1,1, 6.807, 10536.582, 368.210, 52771.533 23/05/13,04:01:31,09,08,1, 11.9,1,1, 6.807, 10536.566, 368.181, 52771.568 23/05/13,04:01:31,10,08,1, 11.9,1,1, 6.807, 10536.565, 368.184, 52771.496 23/05/13,04:01:31,11,08,1, 11.9,1,1, 6.807, 10536.589, 368.194, 52771.570 23/05/13,04:01:31,12,08,1, 11.9,1,1, 6.807, 10536.592, 368.228, 52771.522 23/05/13,04:01:31,13,08,1, 11.9,1,1, 6.807, 10536.580, 368.201, 52771.496 23/05/13,04:01:31,14,08,1, 11.9,1,1, 6.807, 10536.577, 368.205, 52771.546 23/05/13,04:01:31,15,08,1, 11.9,1,1, 6.807, 10536.569, 368.208, 52771.553 23/05/13,04:01:31,16,08,1, 11.9,1,1, 6.807, 10536.587, 368.211, 52771.517 23/05/13,04:01:31,17,08,1, 11.9,1,1, 6.807, 10536.577, 368.221, 52771.573 23/05/13,04:01:31,18,08,1, 11.9,1,1, 6.807, 10536.550, 368.201, 52771.513 23/05/13,04:01:31,19,08,1, 11.9,1,1, 6.807, 10536.581, 368.221, 52771.499 23/05/13,04:01:32,00,08,1, 11.8,1,1, 6.807, 10536.573, 368.221, 52771.499 23/05/13,04:01:32,01,08,1, 11.8,1,1, 6.807, 10536.563, 368.206, 52771.510 23/05/13,04:01:32,02,08,1, 11.8,1,1, 6.807, 10536.554, 368.233, 52771.503 23/05/13,04:01:32,03,08,1, 11.8,1,1, 6.807, 10536.568, 368.225, 52771.537 23/05/13,04:01:32,04,08,1, 11.8,1,1, 6.807, 10536.558, 368.220, 52771.547 23/05/13,04:01:32,05,08,1, 11.8,1,1, 6.807, 10536.566, 368.229, 52771.586 23/05/13,04:01:32,06,08,1, 11.8,1,1, 6.807, 10536.577, 368.209, 52771.566 23/05/13,04:01:32,07,08,1, 11.8,1,1, 6.807, 10536.542, 368.240, 52771.566 23/05/13,04:01:32,08,08,1, 11.8,1,1, 6.807, 10536.548, 368.222, 52771.576 23/05/13,04:01:32,09,08,1, 11.8,1,1, 6.807, 10536.572, 368.241, 52771.546 23/05/13,04:01:32,10,08,1, 11.8,1,1, 6.807, 10536.558, 368.246, 52771.546 23/05/13,04:01:32,11,08,1, 11.8,1,1, 6.807, 10536.550, 368.225, 52771.543 23/05/13,04:01:32,12,08,1, 11.8,1,1, 6.807, 10536.541, 368.217, 52771.535 23/05/13,04:01:32,13,08,1, 11.8,1,1, 6.807, 10536.570, 368.211, 52771.528 23/05/13,04:01:32,14,08,1, 11.8,1,1, 6.807, 10536.569, 368.222, 52771.593 23/05/13,04:01:32,15,08,1, 11.8,1,1, 6.807, 10536.543, 368.221, 52771.566 23/05/13,04:01:32,16,08,1, 11.8,1,1, 6.807, 10536.563, 368.220, 52771.590 23/05/13,04:01:32,17,08,1, 11.8,1,1, 6.807, 10536.556, 368.221, 52771.567 23/05/13,04:01:32,18,08,1, 11.8,1,1, 6.807, 10536.546, 368.223, 52771.539 23/05/13,04:01:32,19,08,1, 11.8,1,1, 6.807, 10536.577, 368.222, 52771.547 23/05/13,04:01:33,00,08,1, 11.9,1,1, 6.805, 10536.573, 368.222, 52771.547 23/05/13,04:01:33,01,08,1, 11.9,1,1, 6.805, 10536.568, 368.235, 52771.602 23/05/13,04:01:33,02,08,1, 11.9,1,1, 6.805, 10536.560, 368.238, 52771.527 23/05/13,04:01:33,03,08,1, 11.9,1,1, 6.805, 10536.558, 368.224, 52771.530 23/05/13,04:01:33,04,08,1, 11.9,1,1, 6.805, 10536.555, 368.232, 52771.554 23/05/13,04:01:33,05,08,1, 11.9,1,1, 6.805, 10536.553, 368.233, 52771.524 23/05/13,04:01:33,06,08,1, 11.9,1,1, 6.805, 10536.550, 368.237, 52771.550 23/05/13,04:01:33,07,08,1, 11.9,1,1, 6.805, 10536.547, 368.228, 52771.543 23/05/13,04:01:33,08,08,1, 11.9,1,1, 6.805, 10536.561, 368.235, 52771.580 23/05/13,04:01:33,09,08,1, 11.9,1,1, 6.805, 10536.553, 368.251, 52771.536 23/05/13,04:01:33,10,08,1, 11.9,1,1, 6.805, 10536.557, 368.237, 52771.585 23/05/13,04:01:33,11,08,1, 11.9,1,1, 6.805, 10536.543, 368.251, 52771.556 23/05/13,04:01:33,12,08,1, 11.9,1,1, 6.805, 10536.555, 368.217, 52771.554 23/05/13,04:01:33,13,08,1, 11.9,1,1, 6.805, 10536.538, 368.237, 52771.585 23/05/13,04:01:33,14,08,1, 11.9,1,1, 6.805, 10536.546, 368.247, 52771.546 23/05/13,04:01:33,15,08,1, 11.9,1,1, 6.805, 10536.547, 368.236, 52771.557 23/05/13,04:01:33,16,08,1, 11.9,1,1, 6.805, 10536.569, 368.258, 52771.570 23/05/13,04:01:33,17,08,1, 11.9,1,1, 6.805, 10536.565, 368.258, 52771.545 23/05/13,04:01:33,18,08,1, 11.9,1,1, 6.805, 10536.564, 368.253, 52771.547 23/05/13,04:01:33,19,08,1, 11.9,1,1, 6.805, 10536.560, 368.260, 52771.584 23/05/13,04:01:34,00,08,1, 11.9,1,1, 6.811, 10536.556, 368.260, 52771.584 23/05/13,04:01:34,01,08,1, 11.9,1,1, 6.811, 10536.586, 368.236, 52771.534 23/05/13,04:01:34,02,08,1, 11.9,1,1, 6.811, 10536.560, 368.255, 52771.571 23/05/13,04:01:34,03,08,1, 11.9,1,1, 6.811, 10536.573, 368.265, 52771.591 23/05/13,04:01:34,04,08,1, 11.9,1,1, 6.811, 10536.587, 368.253, 52771.589 23/05/13,04:01:34,05,08,1, 11.9,1,1, 6.811, 10536.549, 368.262, 52771.557 23/05/13,04:01:34,06,08,1, 11.9,1,1, 6.811, 10536.570, 368.249, 52771.578 23/05/13,04:01:34,07,08,1, 11.9,1,1, 6.811, 10536.545, 368.244, 52771.547 23/05/13,04:01:34,08,08,1, 11.9,1,1, 6.811, 10536.539, 368.251, 52771.556 23/05/13,04:01:34,09,08,1, 11.9,1,1, 6.811, 10536.575, 368.247, 52771.557 23/05/13,04:01:34,10,08,1, 11.9,1,1, 6.811, 10536.553, 368.249, 52771.589 23/05/13,04:01:34,11,08,1, 11.9,1,1, 6.811, 10536.566, 368.254, 52771.607 23/05/13,04:01:34,12,08,1, 11.9,1,1, 6.811, 10536.549, 368.257, 52771.577 23/05/13,04:01:34,13,08,1, 11.9,1,1, 6.811, 10536.530, 368.251, 52771.565 23/05/13,04:01:34,14,08,1, 11.9,1,1, 6.811, 10536.561, 368.263, 52771.598 23/05/13,04:01:34,15,08,1, 11.9,1,1, 6.811, 10536.549, 368.246, 52771.566 23/05/13,04:01:34,16,08,1, 11.9,1,1, 6.811, 10536.588, 368.264, 52771.569 23/05/13,04:01:34,17,08,1, 11.9,1,1, 6.811, 10536.582, 368.269, 52771.818 23/05/13,04:01:34,18,08,1, 11.9,1,1, 6.811, 10536.601, 368.236, 52771.544 23/05/13,04:01:34,19,08,1, 11.9,1,1, 6.811, 10536.594, 368.233, 52771.496 23/05/13,04:01:35,00,08,1, 11.9,1,1, 6.806, 10536.590, 368.233, 52771.496 23/05/13,04:01:35,01,08,1, 11.9,1,1, 6.806, 10536.549, 368.235, 52771.567 23/05/13,04:01:35,02,08,1, 11.9,1,1, 6.806, 10536.571, 368.249, 52771.564 23/05/13,04:01:35,03,08,1, 11.9,1,1, 6.806, 10536.585, 368.263, 52771.571 23/05/13,04:01:35,04,08,1, 11.9,1,1, 6.806, 10536.569, 368.249, 52771.544 23/05/13,04:01:35,05,08,1, 11.9,1,1, 6.806, 10536.566, 368.237, 52771.569 23/05/13,04:01:35,06,08,1, 11.9,1,1, 6.806, 10536.567, 368.258, 52771.542 23/05/13,04:01:35,07,08,1, 11.9,1,1, 6.806, 10536.564, 368.256, 52771.640 23/05/13,04:01:35,08,08,1, 11.9,1,1, 6.806, 10536.558, 368.249, 52771.517 23/05/13,04:01:35,09,08,1, 11.9,1,1, 6.806, 10536.554, 368.255, 52771.616 23/05/13,04:01:35,10,08,1, 11.9,1,1, 6.806, 10536.551, 368.254, 52771.574 23/05/13,04:01:35,11,08,1, 11.9,1,1, 6.806, 10536.542, 368.235, 52771.577 23/05/13,04:01:35,12,08,1, 11.9,1,1, 6.806, 10536.564, 368.255, 52771.569 23/05/13,04:01:35,13,08,1, 11.9,1,1, 6.806, 10536.557, 368.251, 52771.539 23/05/13,04:01:35,14,08,1, 11.9,1,1, 6.806, 10536.564, 368.265, 52771.595 23/05/13,04:01:35,15,08,1, 11.9,1,1, 6.806, 10536.557, 368.259, 52771.551 23/05/13,04:01:35,16,08,1, 11.9,1,1, 6.806, 10536.540, 368.266, 52771.561 23/05/13,04:01:35,17,08,1, 11.9,1,1, 6.806, 10536.576, 368.284, 52771.615 23/05/13,04:01:35,18,08,1, 11.9,1,1, 6.806, 10536.566, 368.275, 52771.560 23/05/13,04:01:35,19,08,1, 11.9,1,1, 6.806, 10536.584, 368.271, 52771.583 23/05/13,04:01:36,00,09,1, 11.9,1,1, 6.804, 10536.581, 368.271, 52771.583 23/05/13,04:01:36,01,09,1, 11.9,1,1, 6.804, 10536.540, 368.282, 52771.584 23/05/13,04:01:36,02,09,1, 11.9,1,1, 6.804, 10536.573, 368.278, 52771.517 23/05/13,04:01:36,03,09,1, 11.9,1,1, 6.804, 10536.573, 368.274, 52771.580 23/05/13,04:01:36,04,09,1, 11.9,1,1, 6.804, 10536.568, 368.270, 52771.602 23/05/13,04:01:36,05,09,1, 11.9,1,1, 6.804, 10536.592, 368.273, 52771.565 23/05/13,04:01:36,06,09,1, 11.9,1,1, 6.804, 10536.541, 368.282, 52771.430 23/05/13,04:01:36,07,09,1, 11.9,1,1, 6.804, 10536.612, 368.276, 52771.655 23/05/13,04:01:36,08,09,1, 11.9,1,1, 6.804, 10536.612, 368.272, 52771.582 23/05/13,04:01:36,09,09,1, 11.9,1,1, 6.804, 10536.595, 368.285, 52771.593 23/05/13,04:01:36,10,09,1, 11.9,1,1, 6.804, 10536.584, 368.268, 52771.586 23/05/13,04:01:36,11,09,1, 11.9,1,1, 6.804, 10536.563, 368.281, 52771.570 23/05/13,04:01:36,12,09,1, 11.9,1,1, 6.804, 10536.571, 368.275, 52771.616 23/05/13,04:01:36,13,09,1, 11.9,1,1, 6.804, 10536.563, 368.276, 52771.578 23/05/13,04:01:36,14,09,1, 11.9,1,1, 6.804, 10536.557, 368.287, 52771.575 23/05/13,04:01:36,15,09,1, 11.9,1,1, 6.804, 10536.555, 368.270, 52771.566 23/05/13,04:01:36,16,09,1, 11.9,1,1, 6.804, 10536.566, 368.270, 52771.593 23/05/13,04:01:36,17,09,1, 11.9,1,1, 6.804, 10536.572, 368.300, 52771.612 23/05/13,04:01:36,18,09,1, 11.9,1,1, 6.804, 10536.565, 368.287, 52771.593 23/05/13,04:01:36,19,09,1, 11.9,1,1, 6.804, 10536.564, 368.313, 52771.583 23/05/13,04:01:37,00,09,1, 11.9,1,1, 6.809, 10536.556, 368.313, 52771.583 23/05/13,04:01:37,01,09,1, 11.9,1,1, 6.809, 10536.564, 368.305, 52771.599 23/05/13,04:01:37,02,09,1, 11.9,1,1, 6.809, 10536.548, 368.294, 52771.588 23/05/13,04:01:37,03,09,1, 11.9,1,1, 6.809, 10536.556, 368.288, 52771.596 23/05/13,04:01:37,04,09,1, 11.9,1,1, 6.809, 10536.544, 368.301, 52771.615 23/05/13,04:01:37,05,09,1, 11.9,1,1, 6.809, 10536.578, 368.311, 52771.627 23/05/13,04:01:37,06,09,1, 11.9,1,1, 6.809, 10536.582, 368.333, 52771.597 23/05/13,04:01:37,07,09,1, 11.9,1,1, 6.809, 10536.545, 368.316, 52771.623 23/05/13,04:01:37,08,09,1, 11.9,1,1, 6.809, 10536.571, 368.306, 52771.594 23/05/13,04:01:37,09,09,1, 11.9,1,1, 6.809, 10536.540, 368.319, 52771.607 23/05/13,04:01:37,10,09,1, 11.9,1,1, 6.809, 10536.552, 368.309, 52771.590 23/05/13,04:01:37,11,09,1, 11.9,1,1, 6.809, 10536.563, 368.304, 52771.584 23/05/13,04:01:37,12,09,1, 11.9,1,1, 6.809, 10536.592, 368.297, 52771.564 23/05/13,04:01:37,13,09,1, 11.9,1,1, 6.809, 10536.567, 368.309, 52771.585 23/05/13,04:01:37,14,09,1, 11.9,1,1, 6.809, 10536.560, 368.325, 52771.586 23/05/13,04:01:37,15,09,1, 11.9,1,1, 6.809, 10536.554, 368.326, 52771.555 23/05/13,04:01:37,16,09,1, 11.9,1,1, 6.809, 10536.545, 368.359, 52771.617 23/05/13,04:01:37,17,09,1, 11.9,1,1, 6.809, 10536.570, 368.321, 52771.562 23/05/13,04:01:37,18,09,1, 11.9,1,1, 6.809, 10536.562, 368.336, 52771.557 23/05/13,04:01:37,19,09,1, 11.9,1,1, 6.809, 10536.552, 368.327, 52771.566 23/05/13,04:01:38,00,10,1, 11.9,1,1, 6.808, 10536.548, 368.327, 52771.566 23/05/13,04:01:38,01,10,1, 11.9,1,1, 6.808, 10536.586, 368.313, 52771.569 23/05/13,04:01:38,02,10,1, 11.9,1,1, 6.808, 10536.578, 368.333, 52771.538 23/05/13,04:01:38,03,10,1, 11.9,1,1, 6.808, 10536.575, 368.311, 52771.624 23/05/13,04:01:38,04,10,1, 11.9,1,1, 6.808, 10536.569, 368.316, 52771.566 23/05/13,04:01:38,05,10,1, 11.9,1,1, 6.808, 10536.548, 368.331, 52771.574 23/05/13,04:01:38,06,10,1, 11.9,1,1, 6.808, 10536.575, 368.332, 52771.561 23/05/13,04:01:38,07,10,1, 11.9,1,1, 6.808, 10536.586, 368.321, 52771.612 23/05/13,04:01:38,08,10,1, 11.9,1,1, 6.808, 10536.558, 368.301, 52771.612 23/05/13,04:01:38,09,10,1, 11.9,1,1, 6.808, 10536.591, 368.313, 52771.624 23/05/13,04:01:38,10,10,1, 11.9,1,1, 6.808, 10536.578, 368.329, 52771.611 23/05/13,04:01:38,11,10,1, 11.9,1,1, 6.808, 10536.602, 368.319, 52771.612 23/05/13,04:01:38,12,10,1, 11.9,1,1, 6.808, 10536.579, 368.335, 52771.628 23/05/13,04:01:38,13,10,1, 11.9,1,1, 6.808, 10536.579, 368.350, 52771.612 23/05/13,04:01:38,14,10,1, 11.9,1,1, 6.808, 10536.579, 368.317, 52771.565 23/05/13,04:01:38,15,10,1, 11.9,1,1, 6.808, 10536.584, 368.336, 52771.603 23/05/13,04:01:38,16,10,1, 11.9,1,1, 6.808, 10536.583, 368.318, 52771.596 23/05/13,04:01:38,17,10,1, 11.9,1,1, 6.808, 10536.583, 368.320, 52771.599 23/05/13,04:01:38,18,10,1, 11.9,1,1, 6.808, 10536.577, 368.336, 52771.592 23/05/13,04:01:38,19,10,1, 11.9,1,1, 6.808, 10536.583, 368.351, 52771.613 23/05/13,04:01:39,00,10,1, 11.9,1,1, 6.808, 10536.581, 368.351, 52771.613 23/05/13,04:01:39,01,10,1, 11.9,1,1, 6.808, 10536.596, 368.335, 52771.643 23/05/13,04:01:39,02,10,1, 11.9,1,1, 6.808, 10536.583, 368.341, 52771.611 23/05/13,04:01:39,03,10,1, 11.9,1,1, 6.808, 10536.588, 368.341, 52771.661 23/05/13,04:01:39,04,10,1, 11.9,1,1, 6.808, 10536.538, 368.332, 52771.493 23/05/13,04:01:39,05,10,1, 11.9,1,1, 6.808, 10536.641, 368.330, 52771.603 23/05/13,04:01:39,06,10,1, 11.9,1,1, 6.808, 10536.595, 368.347, 52771.590 23/05/13,04:01:39,07,10,1, 11.9,1,1, 6.808, 10536.588, 368.352, 52771.562 23/05/13,04:01:39,08,10,1, 11.9,1,1, 6.808, 10536.607, 368.352, 52771.592 23/05/13,04:01:39,09,10,1, 11.9,1,1, 6.808, 10536.575, 368.350, 52771.603 23/05/13,04:01:39,10,10,1, 11.9,1,1, 6.808, 10536.594, 368.366, 52771.581 23/05/13,04:01:39,11,10,1, 11.9,1,1, 6.808, 10536.599, 368.365, 52771.597 23/05/13,04:01:39,12,10,1, 11.9,1,1, 6.808, 10536.582, 368.381, 52771.647 23/05/13,04:01:39,13,10,1, 11.9,1,1, 6.808, 10536.574, 368.367, 52771.582 23/05/13,04:01:39,14,10,1, 11.9,1,1, 6.808, 10536.604, 368.361, 52771.652 23/05/13,04:01:39,15,10,1, 11.9,1,1, 6.808, 10536.608, 368.353, 52771.613 23/05/13,04:01:39,16,10,1, 11.9,1,1, 6.808, 10536.580, 368.338, 52771.588 23/05/13,04:01:39,17,10,1, 11.9,1,1, 6.808, 10536.608, 368.363, 52771.625 23/05/13,04:01:39,18,10,1, 11.9,1,1, 6.808, 10536.602, 368.350, 52771.620 23/05/13,04:01:39,19,10,1, 11.9,1,1, 6.808, 10536.592, 368.374, 52771.576 23/05/13,04:01:40,00,10,1, 11.9,1,1, 6.808, 10536.590, 368.374, 52771.576 23/05/13,04:01:40,01,10,1, 11.9,1,1, 6.808, 10536.606, 368.339, 52771.629 23/05/13,04:01:40,02,10,1, 11.9,1,1, 6.808, 10536.590, 368.356, 52771.584 23/05/13,04:01:40,03,10,1, 11.9,1,1, 6.808, 10536.617, 368.366, 52771.594 23/05/13,04:01:40,04,10,1, 11.9,1,1, 6.808, 10536.608, 368.385, 52771.594 23/05/13,04:01:40,05,10,1, 11.9,1,1, 6.808, 10536.578, 368.376, 52771.592 23/05/13,04:01:40,06,10,1, 11.9,1,1, 6.808, 10536.615, 368.380, 52771.616 23/05/13,04:01:40,07,10,1, 11.9,1,1, 6.808, 10536.629, 368.377, 52771.617 23/05/13,04:01:40,08,10,1, 11.9,1,1, 6.808, 10536.610, 368.391, 52771.572 23/05/13,04:01:40,09,10,1, 11.9,1,1, 6.808, 10536.611, 368.384, 52771.599 23/05/13,04:01:40,10,10,1, 11.9,1,1, 6.808, 10536.610, 368.390, 52771.586 23/05/13,04:01:40,11,10,1, 11.9,1,1, 6.808, 10536.607, 368.377, 52771.566 23/05/13,04:01:40,12,10,1, 11.9,1,1, 6.808, 10536.599, 368.398, 52771.627 23/05/13,04:01:40,13,10,1, 11.9,1,1, 6.808, 10536.608, 368.403, 52771.620 23/05/13,04:01:40,14,10,1, 11.9,1,1, 6.808, 10536.595, 368.392, 52771.598 23/05/13,04:01:40,15,10,1, 11.9,1,1, 6.808, 10536.624, 368.387, 52771.617 23/05/13,04:01:40,16,10,1, 11.9,1,1, 6.808, 10536.622, 368.384, 52771.625 23/05/13,04:01:40,17,10,1, 11.9,1,1, 6.808, 10536.625, 368.390, 52771.589 23/05/13,04:01:40,18,10,1, 11.9,1,1, 6.808, 10536.615, 368.404, 52771.557 23/05/13,04:01:40,19,10,1, 11.9,1,1, 6.808, 10536.611, 368.363, 52771.607 23/05/13,04:01:41,00,09,1, 11.9,1,1, 6.805, 10536.606, 368.363, 52771.607 23/05/13,04:01:41,01,09,1, 11.9,1,1, 6.805, 10536.605, 368.394, 52771.593 23/05/13,04:01:41,02,09,1, 11.9,1,1, 6.805, 10536.612, 368.411, 52771.547 23/05/13,04:01:41,03,09,1, 11.9,1,1, 6.805, 10536.637, 368.399, 52771.572 23/05/13,04:01:41,04,09,1, 11.9,1,1, 6.805, 10536.611, 368.404, 52771.620 23/05/13,04:01:41,05,09,1, 11.9,1,1, 6.805, 10536.601, 368.387, 52771.614 23/05/13,04:01:41,06,09,1, 11.9,1,1, 6.805, 10536.618, 368.413, 52771.602 23/05/13,04:01:41,07,09,1, 11.9,1,1, 6.805, 10536.612, 368.410, 52771.639 23/05/13,04:01:41,08,09,1, 11.9,1,1, 6.805, 10536.620, 368.409, 52771.596 23/05/13,04:01:41,09,09,1, 11.9,1,1, 6.805, 10536.631, 368.427, 52771.575 23/05/13,04:01:41,10,09,1, 11.9,1,1, 6.805, 10536.629, 368.415, 52771.581 23/05/13,04:01:41,11,09,1, 11.9,1,1, 6.805, 10536.610, 368.409, 52771.582 23/05/13,04:01:41,12,09,1, 11.9,1,1, 6.805, 10536.643, 368.402, 52771.644 23/05/13,04:01:41,13,09,1, 11.9,1,1, 6.805, 10536.644, 368.410, 52771.611 23/05/13,04:01:41,14,09,1, 11.9,1,1, 6.805, 10536.671, 368.400, 52771.626 23/05/13,04:01:41,15,09,1, 11.9,1,1, 6.805, 10536.606, 368.418, 52771.603 23/05/13,04:01:41,16,09,1, 11.9,1,1, 6.805, 10536.619, 368.408, 52771.572 23/05/13,04:01:41,17,09,1, 11.9,1,1, 6.805, 10536.667, 368.415, 52771.568 23/05/13,04:01:41,18,09,1, 11.9,1,1, 6.805, 10536.614, 368.425, 52771.608 23/05/13,04:01:41,19,09,1, 11.9,1,1, 6.805, 10536.637, 368.435, 52771.605 23/05/13,04:01:42,00,10,1, 11.9,1,1, 6.804, 10536.631, 368.435, 52771.605 23/05/13,04:01:42,01,10,1, 11.9,1,1, 6.804, 10536.623, 368.402, 52771.608 23/05/13,04:01:42,02,10,1, 11.9,1,1, 6.804, 10536.640, 368.414, 52771.609 23/05/13,04:01:42,03,10,1, 11.9,1,1, 6.804, 10536.633, 368.406, 52771.608 23/05/13,04:01:42,04,10,1, 11.9,1,1, 6.804, 10536.637, 368.421, 52771.606 23/05/13,04:01:42,05,10,1, 11.9,1,1, 6.804, 10536.648, 368.440, 52771.558 23/05/13,04:01:42,06,10,1, 11.9,1,1, 6.804, 10536.649, 368.421, 52771.598 23/05/13,04:01:42,07,10,1, 11.9,1,1, 6.804, 10536.677, 368.439, 52771.584 23/05/13,04:01:42,08,10,1, 11.9,1,1, 6.804, 10536.651, 368.409, 52771.602 23/05/13,04:01:42,09,10,1, 11.9,1,1, 6.804, 10536.684, 368.446, 52771.637 23/05/13,04:01:42,10,10,1, 11.9,1,1, 6.804, 10536.650, 368.439, 52771.637 23/05/13,04:01:42,11,10,1, 11.9,1,1, 6.804, 10536.655, 368.438, 52771.629 23/05/13,04:01:42,12,10,1, 11.9,1,1, 6.804, 10536.659, 368.460, 52771.651 23/05/13,04:01:42,13,10,1, 11.9,1,1, 6.804, 10536.658, 368.446, 52771.617 23/05/13,04:01:42,14,10,1, 11.9,1,1, 6.804, 10536.660, 368.455, 52771.642 23/05/13,04:01:42,15,10,1, 11.9,1,1, 6.804, 10536.678, 368.452, 52771.650 23/05/13,04:01:42,16,10,1, 11.9,1,1, 6.804, 10536.656, 368.447, 52771.606 23/05/13,04:01:42,17,10,1, 11.9,1,1, 6.804, 10536.681, 368.469, 52771.639 23/05/13,04:01:42,18,10,1, 11.9,1,1, 6.804, 10536.674, 368.449, 52771.583 23/05/13,04:01:42,19,10,1, 11.9,1,1, 6.804, 10536.670, 368.465, 52771.633 23/05/13,04:01:43,00,09,1, 11.9,1,1, 6.806, 10536.665, 368.465, 52771.633 23/05/13,04:01:43,01,09,1, 11.9,1,1, 6.806, 10536.692, 368.431, 52771.612 23/05/13,04:01:43,02,09,1, 11.9,1,1, 6.806, 10536.679, 368.442, 52771.678 23/05/13,04:01:43,03,09,1, 11.9,1,1, 6.806, 10536.679, 368.452, 52771.635 23/05/13,04:01:43,04,09,1, 11.9,1,1, 6.806, 10536.689, 368.464, 52771.652 23/05/13,04:01:43,05,09,1, 11.9,1,1, 6.806, 10536.688, 368.444, 52771.637 23/05/13,04:01:43,06,09,1, 11.9,1,1, 6.806, 10536.688, 368.448, 52771.655 23/05/13,04:01:43,07,09,1, 11.9,1,1, 6.806, 10536.691, 368.459, 52771.602 23/05/13,04:01:43,08,09,1, 11.9,1,1, 6.806, 10536.717, 368.449, 52771.639 23/05/13,04:01:43,09,09,1, 11.9,1,1, 6.806, 10536.706, 368.469, 52771.604 23/05/13,04:01:43,10,09,1, 11.9,1,1, 6.806, 10536.711, 368.475, 52771.641 23/05/13,04:01:43,11,09,1, 11.9,1,1, 6.806, 10536.713, 368.468, 52771.657 23/05/13,04:01:43,12,09,1, 11.9,1,1, 6.806, 10536.699, 368.463, 52771.616 23/05/13,04:01:43,13,09,1, 11.9,1,1, 6.806, 10536.704, 368.498, 52771.659 23/05/13,04:01:43,14,09,1, 11.9,1,1, 6.806, 10536.722, 368.487, 52771.640 23/05/13,04:01:43,15,09,1, 11.9,1,1, 6.806, 10536.709, 368.456, 52771.599 23/05/13,04:01:43,16,09,1, 11.9,1,1, 6.806, 10536.717, 368.478, 52771.609 23/05/13,04:01:43,17,09,1, 11.9,1,1, 6.806, 10536.725, 368.473, 52771.585 23/05/13,04:01:43,18,09,1, 11.9,1,1, 6.806, 10536.725, 368.488, 52771.597 23/05/13,04:01:43,19,09,1, 11.9,1,1, 6.806, 10536.717, 368.498, 52771.640 23/05/13,04:01:44,00,09,1, 11.9,1,1, 6.806, 10536.715, 368.498, 52771.640 23/05/13,04:01:44,01,09,1, 11.9,1,1, 6.806, 10536.732, 368.517, 52771.640 23/05/13,04:01:44,02,09,1, 11.9,1,1, 6.806, 10536.734, 368.511, 52771.663 23/05/13,04:01:44,03,09,1, 11.9,1,1, 6.806, 10536.726, 368.506, 52771.612 23/05/13,04:01:44,04,09,1, 11.9,1,1, 6.806, 10536.760, 368.497, 52771.646 23/05/13,04:01:44,05,09,1, 11.9,1,1, 6.806, 10536.737, 368.537, 52771.644 23/05/13,04:01:44,06,09,1, 11.9,1,1, 6.806, 10536.737, 368.532, 52771.621 23/05/13,04:01:44,07,09,1, 11.9,1,1, 6.806, 10536.770, 368.532, 52771.580 23/05/13,04:01:44,08,09,1, 11.9,1,1, 6.806, 10536.750, 368.519, 52771.614 23/05/13,04:01:44,09,09,1, 11.9,1,1, 6.806, 10536.753, 368.550, 52771.649 23/05/13,04:01:44,10,09,1, 11.9,1,1, 6.806, 10536.758, 368.534, 52771.603 23/05/13,04:01:44,11,09,1, 11.9,1,1, 6.806, 10536.729, 368.535, 52771.605 23/05/13,04:01:44,12,09,1, 11.9,1,1, 6.806, 10536.748, 368.522, 52771.661 23/05/13,04:01:44,13,09,1, 11.9,1,1, 6.806, 10536.766, 368.534, 52771.645 23/05/13,04:01:44,14,09,1, 11.9,1,1, 6.806, 10536.790, 368.527, 52771.574 23/05/13,04:01:44,15,09,1, 11.9,1,1, 6.806, 10536.753, 368.539, 52771.648 23/05/13,04:01:44,16,09,1, 11.9,1,1, 6.806, 10536.775, 368.522, 52771.629 23/05/13,04:01:44,17,09,1, 11.9,1,1, 6.806, 10536.761, 368.534, 52771.584 23/05/13,04:01:44,18,09,1, 11.9,1,1, 6.806, 10536.768, 368.541, 52771.658 23/05/13,04:01:44,19,09,1, 11.9,1,1, 6.806, 10536.803, 368.543, 52771.581 23/05/13,04:01:45,00,11,1, 11.8,1,1, 6.807, 10536.798, 368.543, 52771.581 23/05/13,04:01:45,01,11,1, 11.8,1,1, 6.807, 10536.790, 368.543, 52771.670 23/05/13,04:01:45,02,11,1, 11.8,1,1, 6.807, 10536.784, 368.555, 52771.477 23/05/13,04:01:45,03,11,1, 11.8,1,1, 6.807, 10536.770, 368.548, 52771.681 23/05/13,04:01:45,04,11,1, 11.8,1,1, 6.807, 10536.795, 368.573, 52771.682 23/05/13,04:01:45,05,11,1, 11.8,1,1, 6.807, 10536.790, 368.556, 52771.628 23/05/13,04:01:45,06,11,1, 11.8,1,1, 6.807, 10536.806, 368.573, 52771.624 23/05/13,04:01:45,07,11,1, 11.8,1,1, 6.807, 10536.796, 368.561, 52771.595 23/05/13,04:01:45,08,11,1, 11.8,1,1, 6.807, 10536.834, 368.546, 52771.628 23/05/13,04:01:45,09,11,1, 11.8,1,1, 6.807, 10536.829, 368.571, 52771.588 23/05/13,04:01:45,10,11,1, 11.8,1,1, 6.807, 10536.822, 368.560, 52771.579 23/05/13,04:01:45,11,11,1, 11.8,1,1, 6.807, 10536.837, 368.579, 52771.640 23/05/13,04:01:45,12,11,1, 11.8,1,1, 6.807, 10536.829, 368.576, 52771.607 23/05/13,04:01:45,13,11,1, 11.8,1,1, 6.807, 10536.846, 368.524, 52771.606 23/05/13,04:01:45,14,11,1, 11.8,1,1, 6.807, 10536.825, 368.558, 52771.666 23/05/13,04:01:45,15,11,1, 11.8,1,1, 6.807, 10536.856, 368.557, 52771.608 23/05/13,04:01:45,16,11,1, 11.8,1,1, 6.807, 10536.828, 368.558, 52771.601 23/05/13,04:01:45,17,11,1, 11.8,1,1, 6.807, 10536.834, 368.562, 52771.585 23/05/13,04:01:45,18,11,1, 11.8,1,1, 6.807, 10536.850, 368.561, 52771.624 23/05/13,04:01:45,19,11,1, 11.8,1,1, 6.807, 10536.854, 368.585, 52771.605 23/05/13,04:01:46,00,11,1, 11.9,1,1, 6.808, 10536.848, 368.585, 52771.605 23/05/13,04:01:46,01,11,1, 11.9,1,1, 6.808, 10536.846, 368.534, 52771.577 23/05/13,04:01:46,02,11,1, 11.9,1,1, 6.808, 10536.853, 368.564, 52771.612 23/05/13,04:01:46,03,11,1, 11.9,1,1, 6.808, 10536.862, 368.553, 52771.598 23/05/13,04:01:46,04,11,1, 11.9,1,1, 6.808, 10536.855, 368.575, 52771.610 23/05/13,04:01:46,05,11,1, 11.9,1,1, 6.808, 10536.848, 368.572, 52771.626 23/05/13,04:01:46,06,11,1, 11.9,1,1, 6.808, 10536.868, 368.570, 52771.605 23/05/13,04:01:46,07,11,1, 11.9,1,1, 6.808, 10536.857, 368.573, 52771.629 23/05/13,04:01:46,08,11,1, 11.9,1,1, 6.808, 10536.859, 368.584, 52771.595 23/05/13,04:01:46,09,11,1, 11.9,1,1, 6.808, 10536.885, 368.599, 52771.599 23/05/13,04:01:46,10,11,1, 11.9,1,1, 6.808, 10536.885, 368.610, 52771.641 23/05/13,04:01:46,11,11,1, 11.9,1,1, 6.808, 10536.874, 368.581, 52771.588 23/05/13,04:01:46,12,11,1, 11.9,1,1, 6.808, 10536.889, 368.594, 52771.609 23/05/13,04:01:46,13,11,1, 11.9,1,1, 6.808, 10536.892, 368.570, 52771.626 23/05/13,04:01:46,14,11,1, 11.9,1,1, 6.808, 10536.894, 368.596, 52771.575 23/05/13,04:01:46,15,11,1, 11.9,1,1, 6.808, 10536.903, 368.589, 52771.590 23/05/13,04:01:46,16,11,1, 11.9,1,1, 6.808, 10536.910, 368.601, 52771.572 23/05/13,04:01:46,17,11,1, 11.9,1,1, 6.808, 10536.881, 368.602, 52771.552 23/05/13,04:01:46,18,11,1, 11.9,1,1, 6.808, 10536.914, 368.602, 52771.595 23/05/13,04:01:46,19,11,1, 11.9,1,1, 6.808, 10536.908, 368.616, 52771.575 23/05/13,04:01:47,00,10,1, 11.9,1,1, 6.808, 10536.907, 368.616, 52771.575 23/05/13,04:01:47,01,10,1, 11.9,1,1, 6.808, 10536.906, 368.634, 52771.600 23/05/13,04:01:47,02,10,1, 11.9,1,1, 6.808, 10536.938, 368.623, 52771.623 23/05/13,04:01:47,03,10,1, 11.9,1,1, 6.808, 10536.932, 368.624, 52771.596 23/05/13,04:01:47,04,10,1, 11.9,1,1, 6.808, 10536.939, 368.600, 52771.593 23/05/13,04:01:47,05,10,1, 11.9,1,1, 6.808, 10536.922, 368.608, 52771.593 23/05/13,04:01:47,06,10,1, 11.9,1,1, 6.808, 10536.945, 368.623, 52771.611 23/05/13,04:01:47,07,10,1, 11.9,1,1, 6.808, 10536.939, 368.616, 52771.595 23/05/13,04:01:47,08,10,1, 11.9,1,1, 6.808, 10536.937, 368.614, 52771.628 23/05/13,04:01:47,09,10,1, 11.9,1,1, 6.808, 10536.933, 368.607, 52771.581 23/05/13,04:01:47,10,10,1, 11.9,1,1, 6.808, 10536.958, 368.615, 52771.590 23/05/13,04:01:47,11,10,1, 11.9,1,1, 6.808, 10536.960, 368.615, 52771.617 23/05/13,04:01:47,12,10,1, 11.9,1,1, 6.808, 10536.947, 368.612, 52771.603 23/05/13,04:01:47,13,10,1, 11.9,1,1, 6.808, 10536.956, 368.633, 52771.609 23/05/13,04:01:47,14,10,1, 11.9,1,1, 6.808, 10536.966, 368.622, 52771.587 23/05/13,04:01:47,15,10,1, 11.9,1,1, 6.808, 10536.970, 368.625, 52771.572 23/05/13,04:01:47,16,10,1, 11.9,1,1, 6.808, 10536.945, 368.614, 52771.556 23/05/13,04:01:47,17,10,1, 11.9,1,1, 6.808, 10536.990, 368.622, 52771.596 23/05/13,04:01:47,18,10,1, 11.9,1,1, 6.808, 10536.979, 368.624, 52771.636 23/05/13,04:01:47,19,10,1, 11.9,1,1, 6.808, 10536.973, 368.625, 52771.575 23/05/13,04:01:48,00,09,1, 11.9,1,1, 6.809, 10536.965, 368.625, 52771.575 23/05/13,04:01:48,01,09,1, 11.9,1,1, 6.809, 10537.008, 368.620, 52771.605 23/05/13,04:01:48,02,09,1, 11.9,1,1, 6.809, 10536.979, 368.626, 52771.540 23/05/13,04:01:48,03,09,1, 11.9,1,1, 6.809, 10536.993, 368.651, 52771.584 23/05/13,04:01:48,04,09,1, 11.9,1,1, 6.809, 10536.999, 368.633, 52771.600 23/05/13,04:01:48,05,09,1, 11.9,1,1, 6.809, 10537.006, 368.651, 52771.615 23/05/13,04:01:48,06,09,1, 11.9,1,1, 6.809, 10536.995, 368.622, 52771.614 23/05/13,04:01:48,07,09,1, 11.9,1,1, 6.809, 10536.989, 368.656, 52771.630 23/05/13,04:01:48,08,09,1, 11.9,1,1, 6.809, 10536.993, 368.652, 52771.584 23/05/13,04:01:48,09,09,1, 11.9,1,1, 6.809, 10537.023, 368.651, 52771.587 23/05/13,04:01:48,10,09,1, 11.9,1,1, 6.809, 10537.009, 368.620, 52771.588 23/05/13,04:01:48,11,09,1, 11.9,1,1, 6.809, 10537.011, 368.621, 52771.582 23/05/13,04:01:48,12,09,1, 11.9,1,1, 6.809, 10537.037, 368.643, 52771.592 23/05/13,04:01:48,13,09,1, 11.9,1,1, 6.809, 10537.022, 368.626, 52771.583 23/05/13,04:01:48,14,09,1, 11.9,1,1, 6.809, 10537.003, 368.622, 52771.580 23/05/13,04:01:48,15,09,1, 11.9,1,1, 6.809, 10537.016, 368.635, 52771.594 23/05/13,04:01:48,16,09,1, 11.9,1,1, 6.809, 10537.041, 368.613, 52771.634 23/05/13,04:01:48,17,09,1, 11.9,1,1, 6.809, 10537.049, 368.643, 52771.593 23/05/13,04:01:48,18,09,1, 11.9,1,1, 6.809, 10537.061, 368.661, 52771.610 23/05/13,04:01:48,19,09,1, 11.9,1,1, 6.809, 10537.054, 368.625, 52771.591 23/05/13,04:01:49,00,09,1, 11.9,1,1, 6.807, 10537.049, 368.625, 52771.591 23/05/13,04:01:49,01,09,1, 11.9,1,1, 6.807, 10537.082, 368.653, 52771.628 23/05/13,04:01:49,02,09,1, 11.9,1,1, 6.807, 10537.066, 368.648, 52771.585 23/05/13,04:01:49,03,09,1, 11.9,1,1, 6.807, 10537.068, 368.658, 52771.609 23/05/13,04:01:49,04,09,1, 11.9,1,1, 6.807, 10537.073, 368.654, 52771.618 23/05/13,04:01:49,05,09,1, 11.9,1,1, 6.807, 10537.064, 368.636, 52771.571 23/05/13,04:01:49,06,09,1, 11.9,1,1, 6.807, 10537.076, 368.672, 52771.611 23/05/13,04:01:49,07,09,1, 11.9,1,1, 6.807, 10537.102, 368.649, 52771.600 23/05/13,04:01:49,08,09,1, 11.9,1,1, 6.807, 10537.083, 368.658, 52771.599 23/05/13,04:01:49,09,09,1, 11.9,1,1, 6.807, 10537.083, 368.661, 52771.633 23/05/13,04:01:49,10,09,1, 11.9,1,1, 6.807, 10537.079, 368.646, 52771.622 23/05/13,04:01:49,11,09,1, 11.9,1,1, 6.807, 10537.095, 368.660, 52771.612 23/05/13,04:01:49,12,09,1, 11.9,1,1, 6.807, 10537.110, 368.647, 52771.613 23/05/13,04:01:49,13,09,1, 11.9,1,1, 6.807, 10537.111, 368.667, 52771.676 23/05/13,04:01:49,14,09,1, 11.9,1,1, 6.807, 10537.096, 368.670, 52771.674 23/05/13,04:01:49,15,09,1, 11.9,1,1, 6.807, 10537.098, 368.662, 52771.614 23/05/13,04:01:49,16,09,1, 11.9,1,1, 6.807, 10537.109, 368.673, 52771.652 23/05/13,04:01:49,17,09,1, 11.9,1,1, 6.807, 10537.127, 368.660, 52771.653 23/05/13,04:01:49,18,09,1, 11.9,1,1, 6.807, 10537.112, 368.662, 52771.641 23/05/13,04:01:49,19,09,1, 11.9,1,1, 6.807, 10537.104, 368.684, 52771.651 23/05/13,04:01:50,00,08,1, 11.9,1,1, 6.807, 10537.099, 368.684, 52771.651 23/05/13,04:01:50,01,08,1, 11.9,1,1, 6.807, 10537.130, 368.680, 52771.577 23/05/13,04:01:50,02,08,1, 11.9,1,1, 6.807, 10537.154, 368.702, 52771.667 23/05/13,04:01:50,03,08,1, 11.9,1,1, 6.807, 10537.118, 368.686, 52771.628 23/05/13,04:01:50,04,08,1, 11.9,1,1, 6.807, 10537.139, 368.694, 52771.654 23/05/13,04:01:50,05,08,1, 11.9,1,1, 6.807, 10537.150, 368.708, 52771.618 23/05/13,04:01:50,06,08,1, 11.9,1,1, 6.807, 10537.165, 368.693, 52771.554 23/05/13,04:01:50,07,08,1, 11.9,1,1, 6.807, 10537.178, 368.716, 52771.687 23/05/13,04:01:50,08,08,1, 11.9,1,1, 6.807, 10537.162, 368.697, 52771.675 23/05/13,04:01:50,09,08,1, 11.9,1,1, 6.807, 10537.145, 368.717, 52771.649 23/05/13,04:01:50,10,08,1, 11.9,1,1, 6.807, 10537.140, 368.707, 52771.643 23/05/13,04:01:50,11,08,1, 11.9,1,1, 6.807, 10537.180, 368.682, 52771.622 23/05/13,04:01:50,12,08,1, 11.9,1,1, 6.807, 10537.178, 368.694, 52771.645 23/05/13,04:01:50,13,08,1, 11.9,1,1, 6.807, 10537.183, 368.717, 52771.639 23/05/13,04:01:50,14,08,1, 11.9,1,1, 6.807, 10537.160, 368.716, 52771.602 23/05/13,04:01:50,15,08,1, 11.9,1,1, 6.807, 10537.194, 368.707, 52771.633 23/05/13,04:01:50,16,08,1, 11.9,1,1, 6.807, 10537.173, 368.706, 52771.628 23/05/13,04:01:50,17,08,1, 11.9,1,1, 6.807, 10537.186, 368.704, 52771.602 23/05/13,04:01:50,18,08,1, 11.9,1,1, 6.807, 10537.192, 368.684, 52771.598 23/05/13,04:01:50,19,08,1, 11.9,1,1, 6.807, 10537.187, 368.736, 52771.624 23/05/13,04:01:51,00,08,1, 12.0,1,1, 6.808, 10537.182, 368.736, 52771.624 23/05/13,04:01:51,01,08,1, 12.0,1,1, 6.808, 10537.188, 368.727, 52771.620 23/05/13,04:01:51,02,08,1, 12.0,1,1, 6.808, 10537.219, 368.732, 52771.562 23/05/13,04:01:51,03,08,1, 12.0,1,1, 6.808, 10537.209, 368.750, 52771.621 23/05/13,04:01:51,04,08,1, 12.0,1,1, 6.808, 10537.209, 368.728, 52771.600 23/05/13,04:01:51,05,08,1, 12.0,1,1, 6.808, 10537.224, 368.717, 52771.664 23/05/13,04:01:51,06,08,1, 12.0,1,1, 6.808, 10537.231, 368.741, 52771.614 23/05/13,04:01:51,07,08,1, 12.0,1,1, 6.808, 10537.240, 368.735, 52771.626 23/05/13,04:01:51,08,08,1, 12.0,1,1, 6.808, 10537.226, 368.720, 52771.625 23/05/13,04:01:51,09,08,1, 12.0,1,1, 6.808, 10537.224, 368.738, 52771.650 23/05/13,04:01:51,10,08,1, 12.0,1,1, 6.808, 10537.232, 368.722, 52771.603 23/05/13,04:01:51,11,08,1, 12.0,1,1, 6.808, 10537.241, 368.729, 52771.627 23/05/13,04:01:51,12,08,1, 12.0,1,1, 6.808, 10537.251, 368.733, 52771.627 23/05/13,04:01:51,13,08,1, 12.0,1,1, 6.808, 10537.247, 368.729, 52771.610 23/05/13,04:01:51,14,08,1, 12.0,1,1, 6.808, 10537.262, 368.737, 52771.648 23/05/13,04:01:51,15,08,1, 12.0,1,1, 6.808, 10537.274, 368.721, 52771.640 23/05/13,04:01:51,16,08,1, 12.0,1,1, 6.808, 10537.258, 368.745, 52771.637 23/05/13,04:01:51,17,08,1, 12.0,1,1, 6.808, 10537.269, 368.761, 52771.629 23/05/13,04:01:51,18,08,1, 12.0,1,1, 6.808, 10537.250, 368.770, 52771.621 23/05/13,04:01:51,19,08,1, 12.0,1,1, 6.808, 10537.255, 368.765, 52771.594 23/05/13,04:01:52,00,08,1, 11.9,1,1, 6.811, 10537.249, 368.765, 52771.594 23/05/13,04:01:52,01,08,1, 11.9,1,1, 6.811, 10537.273, 368.764, 52771.614 23/05/13,04:01:52,02,08,1, 11.9,1,1, 6.811, 10537.279, 368.759, 52771.599 23/05/13,04:01:52,03,08,1, 11.9,1,1, 6.811, 10537.325, 368.776, 52771.632 23/05/13,04:01:52,04,08,1, 11.9,1,1, 6.811, 10537.291, 368.753, 52771.601 23/05/13,04:01:52,05,08,1, 11.9,1,1, 6.811, 10537.290, 368.759, 52771.611 23/05/13,04:01:52,06,08,1, 11.9,1,1, 6.811, 10537.296, 368.744, 52771.661 23/05/13,04:01:52,07,08,1, 11.9,1,1, 6.811, 10537.300, 368.772, 52771.606 23/05/13,04:01:52,08,08,1, 11.9,1,1, 6.811, 10537.323, 368.766, 52771.627 23/05/13,04:01:52,09,08,1, 11.9,1,1, 6.811, 10537.322, 368.751, 52771.647 23/05/13,04:01:52,10,08,1, 11.9,1,1, 6.811, 10537.324, 368.761, 52771.645 23/05/13,04:01:52,11,08,1, 11.9,1,1, 6.811, 10537.351, 368.760, 52771.662 23/05/13,04:01:52,12,08,1, 11.9,1,1, 6.811, 10537.319, 368.782, 52771.641 23/05/13,04:01:52,13,08,1, 11.9,1,1, 6.811, 10537.351, 368.783, 52771.643 23/05/13,04:01:52,14,08,1, 11.9,1,1, 6.811, 10537.325, 368.772, 52771.655 23/05/13,04:01:52,15,08,1, 11.9,1,1, 6.811, 10537.351, 368.776, 52771.661 23/05/13,04:01:52,16,08,1, 11.9,1,1, 6.811, 10537.339, 368.805, 52771.636 23/05/13,04:01:52,17,08,1, 11.9,1,1, 6.811, 10537.338, 368.810, 52771.615 23/05/13,04:01:52,18,08,1, 11.9,1,1, 6.811, 10537.388, 368.780, 52771.658 23/05/13,04:01:52,19,08,1, 11.9,1,1, 6.811, 10537.386, 368.786, 52771.657 23/05/13,04:01:53,00,09,1, 11.9,1,1, 6.807, 10537.382, 368.786, 52771.657 23/05/13,04:01:53,01,09,1, 11.9,1,1, 6.807, 10537.378, 368.800, 52771.679 23/05/13,04:01:53,02,09,1, 11.9,1,1, 6.807, 10537.396, 368.782, 52771.672 23/05/13,04:01:53,03,09,1, 11.9,1,1, 6.807, 10537.398, 368.773, 52771.650 23/05/13,04:01:53,04,09,1, 11.9,1,1, 6.807, 10537.397, 368.791, 52771.659 23/05/13,04:01:53,05,09,1, 11.9,1,1, 6.807, 10537.390, 368.788, 52771.678 23/05/13,04:01:53,06,09,1, 11.9,1,1, 6.807, 10537.413, 368.815, 52771.623 23/05/13,04:01:53,07,09,1, 11.9,1,1, 6.807, 10537.409, 368.808, 52771.654 23/05/13,04:01:53,08,09,1, 11.9,1,1, 6.807, 10537.391, 368.814, 52771.707 23/05/13,04:01:53,09,09,1, 11.9,1,1, 6.807, 10537.412, 368.827, 52771.630 23/05/13,04:01:53,10,09,1, 11.9,1,1, 6.807, 10537.389, 368.826, 52771.665 23/05/13,04:01:53,11,09,1, 11.9,1,1, 6.807, 10537.406, 368.799, 52771.635 23/05/13,04:01:53,12,09,1, 11.9,1,1, 6.807, 10537.404, 368.801, 52771.679 23/05/13,04:01:53,13,09,1, 11.9,1,1, 6.807, 10537.439, 368.804, 52771.656 23/05/13,04:01:53,14,09,1, 11.9,1,1, 6.807, 10537.406, 368.806, 52771.635 23/05/13,04:01:53,15,09,1, 11.9,1,1, 6.807, 10537.415, 368.825, 52771.691 23/05/13,04:01:53,16,09,1, 11.9,1,1, 6.807, 10537.431, 368.822, 52771.770 23/05/13,04:01:53,17,09,1, 11.9,1,1, 6.807, 10537.410, 368.802, 52771.710 23/05/13,04:01:53,18,09,1, 11.9,1,1, 6.807, 10537.453, 368.858, 52771.785 23/05/13,04:01:53,19,09,1, 11.9,1,1, 6.807, 10537.409, 368.829, 52771.719 23/05/13,04:01:54,00,11,1, 11.9,1,1, 6.807, 10537.407, 368.829, 52771.719 23/05/13,04:01:54,01,11,1, 11.9,1,1, 6.807, 10537.434, 368.814, 52771.657 23/05/13,04:01:54,02,11,1, 11.9,1,1, 6.807, 10537.425, 368.818, 52771.612 23/05/13,04:01:54,03,11,1, 11.9,1,1, 6.807, 10537.431, 368.814, 52771.596 23/05/13,04:01:54,04,11,1, 11.9,1,1, 6.807, 10537.456, 368.839, 52771.648 23/05/13,04:01:54,05,11,1, 11.9,1,1, 6.807, 10537.456, 368.823, 52771.658 23/05/13,04:01:54,06,11,1, 11.9,1,1, 6.807, 10537.441, 368.826, 52771.685 23/05/13,04:01:54,07,11,1, 11.9,1,1, 6.807, 10537.443, 368.843, 52771.668 23/05/13,04:01:54,08,11,1, 11.9,1,1, 6.807, 10537.473, 368.825, 52771.660 23/05/13,04:01:54,09,11,1, 11.9,1,1, 6.807, 10537.473, 368.829, 52771.686 23/05/13,04:01:54,10,11,1, 11.9,1,1, 6.807, 10537.466, 368.830, 52771.643 23/05/13,04:01:54,11,11,1, 11.9,1,1, 6.807, 10537.475, 368.828, 52771.647 23/05/13,04:01:54,12,11,1, 11.9,1,1, 6.807, 10537.459, 368.846, 52771.667 23/05/13,04:01:54,13,11,1, 11.9,1,1, 6.807, 10537.477, 368.844, 52771.676 23/05/13,04:01:54,14,11,1, 11.9,1,1, 6.807, 10537.466, 368.856, 52771.674 23/05/13,04:01:54,15,11,1, 11.9,1,1, 6.807, 10537.514, 368.865, 52771.706 23/05/13,04:01:54,16,11,1, 11.9,1,1, 6.807, 10537.512, 368.857, 52771.674 23/05/13,04:01:54,17,11,1, 11.9,1,1, 6.807, 10537.483, 368.851, 52771.696 23/05/13,04:01:54,18,11,1, 11.9,1,1, 6.807, 10537.486, 368.874, 52771.862 23/05/13,04:01:54,19,11,1, 11.9,1,1, 6.807, 10537.517, 368.864, 52771.715 23/05/13,04:01:55,00,10,1, 11.9,1,1, 6.808, 10537.516, 368.864, 52771.715 23/05/13,04:01:55,01,10,1, 11.9,1,1, 6.808, 10537.521, 368.859, 52771.661 23/05/13,04:01:55,02,10,1, 11.9,1,1, 6.808, 10537.531, 368.865, 52771.713 23/05/13,04:01:55,03,10,1, 11.9,1,1, 6.808, 10537.539, 368.859, 52771.740 23/05/13,04:01:55,04,10,1, 11.9,1,1, 6.808, 10537.537, 368.860, 52771.710 23/05/13,04:01:55,05,10,1, 11.9,1,1, 6.808, 10537.546, 368.881, 52771.718 23/05/13,04:01:55,06,10,1, 11.9,1,1, 6.808, 10537.541, 368.858, 52771.737 23/05/13,04:01:55,07,10,1, 11.9,1,1, 6.808, 10537.533, 368.866, 52771.720 23/05/13,04:01:55,08,10,1, 11.9,1,1, 6.808, 10537.530, 368.858, 52771.735 23/05/13,04:01:55,09,10,1, 11.9,1,1, 6.808, 10537.545, 368.855, 52771.695 23/05/13,04:01:55,10,10,1, 11.9,1,1, 6.808, 10537.558, 368.872, 52771.686 23/05/13,04:01:55,11,10,1, 11.9,1,1, 6.808, 10537.554, 368.879, 52771.681 23/05/13,04:01:55,12,10,1, 11.9,1,1, 6.808, 10537.537, 368.867, 52771.674 23/05/13,04:01:55,13,10,1, 11.9,1,1, 6.808, 10537.579, 368.866, 52771.687 23/05/13,04:01:55,14,10,1, 11.9,1,1, 6.808, 10537.568, 368.878, 52771.675 23/05/13,04:01:55,15,10,1, 11.9,1,1, 6.808, 10537.574, 368.885, 52771.676 23/05/13,04:01:55,16,10,1, 11.9,1,1, 6.808, 10537.578, 368.884, 52771.705 23/05/13,04:01:55,17,10,1, 11.9,1,1, 6.808, 10537.577, 368.896, 52771.664 23/05/13,04:01:55,18,10,1, 11.9,1,1, 6.808, 10537.589, 368.886, 52771.682 23/05/13,04:01:55,19,10,1, 11.9,1,1, 6.808, 10537.554, 368.893, 52771.710 23/05/13,04:01:56,00,08,1, 12.0,1,1, 6.806, 10537.549, 368.893, 52771.710 23/05/13,04:01:56,01,08,1, 12.0,1,1, 6.806, 10537.617, 368.883, 52771.695 23/05/13,04:01:56,02,08,1, 12.0,1,1, 6.806, 10537.584, 368.890, 52771.710 23/05/13,04:01:56,03,08,1, 12.0,1,1, 6.806, 10537.605, 368.894, 52771.669 23/05/13,04:01:56,04,08,1, 12.0,1,1, 6.806, 10537.591, 368.907, 52771.686 23/05/13,04:01:56,05,08,1, 12.0,1,1, 6.806, 10537.598, 368.903, 52771.679 23/05/13,04:01:56,06,08,1, 12.0,1,1, 6.806, 10537.620, 368.896, 52771.668 23/05/13,04:01:56,07,08,1, 12.0,1,1, 6.806, 10537.618, 368.887, 52771.707 23/05/13,04:01:56,08,08,1, 12.0,1,1, 6.806, 10537.621, 368.894, 52771.680 23/05/13,04:01:56,09,08,1, 12.0,1,1, 6.806, 10537.626, 368.879, 52771.662 23/05/13,04:01:56,10,08,1, 12.0,1,1, 6.806, 10537.607, 368.910, 52771.691 23/05/13,04:01:56,11,08,1, 12.0,1,1, 6.806, 10537.609, 368.892, 52771.681 23/05/13,04:01:56,12,08,1, 12.0,1,1, 6.806, 10537.647, 368.912, 52771.653 23/05/13,04:01:56,13,08,1, 12.0,1,1, 6.806, 10537.636, 368.918, 52771.721 23/05/13,04:01:56,14,08,1, 12.0,1,1, 6.806, 10537.611, 368.911, 52771.706 23/05/13,04:01:56,15,08,1, 12.0,1,1, 6.806, 10537.607, 368.876, 52771.652 23/05/13,04:01:56,16,08,1, 12.0,1,1, 6.806, 10537.639, 368.900, 52771.669 23/05/13,04:01:56,17,08,1, 12.0,1,1, 6.806, 10537.638, 368.919, 52771.778 23/05/13,04:01:56,18,08,1, 12.0,1,1, 6.806, 10537.659, 368.908, 52771.705 23/05/13,04:01:56,19,08,1, 12.0,1,1, 6.806, 10537.641, 368.914, 52771.669 23/05/13,04:01:57,00,10,1, 11.9,1,1, 6.808, 10537.633, 368.914, 52771.669 23/05/13,04:01:57,01,10,1, 11.9,1,1, 6.808, 10537.665, 368.918, 52771.699 23/05/13,04:01:57,02,10,1, 11.9,1,1, 6.808, 10537.670, 368.925, 52771.769 23/05/13,04:01:57,03,10,1, 11.9,1,1, 6.808, 10537.649, 368.938, 52771.721 23/05/13,04:01:57,04,10,1, 11.9,1,1, 6.808, 10537.649, 368.927, 52771.771 23/05/13,04:01:57,05,10,1, 11.9,1,1, 6.808, 10537.664, 368.927, 52771.766 23/05/13,04:01:57,06,10,1, 11.9,1,1, 6.808, 10537.678, 368.925, 52771.784 23/05/13,04:01:57,07,10,1, 11.9,1,1, 6.808, 10537.681, 368.937, 52771.735 23/05/13,04:01:57,08,10,1, 11.9,1,1, 6.808, 10537.641, 368.946, 52771.735 23/05/13,04:01:57,09,10,1, 11.9,1,1, 6.808, 10537.673, 368.937, 52771.799 23/05/13,04:01:57,10,10,1, 11.9,1,1, 6.808, 10537.721, 368.960, 52771.730 23/05/13,04:01:57,11,10,1, 11.9,1,1, 6.808, 10537.689, 368.931, 52771.772 23/05/13,04:01:57,12,10,1, 11.9,1,1, 6.808, 10537.699, 368.943, 52771.784 23/05/13,04:01:57,13,10,1, 11.9,1,1, 6.808, 10537.713, 368.951, 52771.776 23/05/13,04:01:57,14,10,1, 11.9,1,1, 6.808, 10537.699, 368.952, 52771.802 23/05/13,04:01:57,15,10,1, 11.9,1,1, 6.808, 10537.710, 368.952, 52771.744 23/05/13,04:01:57,16,10,1, 11.9,1,1, 6.808, 10537.708, 368.962, 52771.731 23/05/13,04:01:57,17,10,1, 11.9,1,1, 6.808, 10537.705, 368.971, 52771.751 23/05/13,04:01:57,18,10,1, 11.9,1,1, 6.808, 10537.713, 368.983, 52771.772 23/05/13,04:01:57,19,10,1, 11.9,1,1, 6.808, 10537.736, 368.975, 52771.724 23/05/13,04:01:58,00,08,1, 11.9,1,1, 6.804, 10537.733, 368.975, 52771.724 23/05/13,04:01:58,01,08,1, 11.9,1,1, 6.804, 10537.741, 368.951, 52771.716 23/05/13,04:01:58,02,08,1, 11.9,1,1, 6.804, 10537.731, 368.958, 52771.761 23/05/13,04:01:58,03,08,1, 11.9,1,1, 6.804, 10537.689, 368.978, 52771.763 23/05/13,04:01:58,04,08,1, 11.9,1,1, 6.804, 10537.742, 368.959, 52771.764 23/05/13,04:01:58,05,08,1, 11.9,1,1, 6.804, 10537.725, 368.975, 52771.790 23/05/13,04:01:58,06,08,1, 11.9,1,1, 6.804, 10537.734, 368.976, 52771.751 23/05/13,04:01:58,07,08,1, 11.9,1,1, 6.804, 10537.743, 368.972, 52771.771 23/05/13,04:01:58,08,08,1, 11.9,1,1, 6.804, 10537.739, 368.977, 52771.803 23/05/13,04:01:58,09,08,1, 11.9,1,1, 6.804, 10537.763, 368.994, 52771.786 23/05/13,04:01:58,10,08,1, 11.9,1,1, 6.804, 10537.755, 368.997, 52771.764 23/05/13,04:01:58,11,08,1, 11.9,1,1, 6.804, 10537.742, 368.984, 52771.804 23/05/13,04:01:58,12,08,1, 11.9,1,1, 6.804, 10537.745, 368.994, 52771.779 23/05/13,04:01:58,13,08,1, 11.9,1,1, 6.804, 10537.789, 368.999, 52771.790 23/05/13,04:01:58,14,08,1, 11.9,1,1, 6.804, 10537.760, 368.994, 52771.804 23/05/13,04:01:58,15,08,1, 11.9,1,1, 6.804, 10537.775, 368.996, 52771.813 23/05/13,04:01:58,16,08,1, 11.9,1,1, 6.804, 10537.769, 368.993, 52771.774 23/05/13,04:01:58,17,08,1, 11.9,1,1, 6.804, 10537.752, 368.993, 52771.779 23/05/13,04:01:58,18,08,1, 11.9,1,1, 6.804, 10537.766, 369.004, 52771.733 23/05/13,04:01:58,19,08,1, 11.9,1,1, 6.804, 10537.770, 369.000, 52771.787 23/05/13,04:01:59,00,08,1, 11.9,1,1, 6.803, 10537.766, 369.000, 52771.787 23/05/13,04:01:59,01,08,1, 11.9,1,1, 6.803, 10537.773, 369.018, 52771.806 23/05/13,04:01:59,02,08,1, 11.9,1,1, 6.803, 10537.786, 369.008, 52771.854 23/05/13,04:01:59,03,08,1, 11.9,1,1, 6.803, 10537.767, 369.009, 52771.803 23/05/13,04:01:59,04,08,1, 11.9,1,1, 6.803, 10537.785, 369.006, 52771.798 23/05/13,04:01:59,05,08,1, 11.9,1,1, 6.803, 10537.802, 369.016, 52771.773 23/05/13,04:01:59,06,08,1, 11.9,1,1, 6.803, 10537.767, 369.004, 52771.758 23/05/13,04:01:59,07,08,1, 11.9,1,1, 6.803, 10537.813, 369.013, 52771.853 23/05/13,04:01:59,08,08,1, 11.9,1,1, 6.803, 10537.794, 369.015, 52771.798 23/05/13,04:01:59,09,08,1, 11.9,1,1, 6.803, 10537.780, 368.988, 52771.842 23/05/13,04:01:59,10,08,1, 11.9,1,1, 6.803, 10537.817, 369.009, 52771.787 23/05/13,04:01:59,11,08,1, 11.9,1,1, 6.803, 10537.809, 369.022, 52771.825 23/05/13,04:01:59,12,08,1, 11.9,1,1, 6.803, 10537.795, 369.011, 52771.809 23/05/13,04:01:59,13,08,1, 11.9,1,1, 6.803, 10537.819, 369.039, 52771.808 23/05/13,04:01:59,14,08,1, 11.9,1,1, 6.803, 10537.780, 369.015, 52771.831 23/05/13,04:01:59,15,08,1, 11.9,1,1, 6.803, 10537.827, 369.033, 52771.774 23/05/13,04:01:59,16,08,1, 11.9,1,1, 6.803, 10537.833, 369.024, 52771.768 23/05/13,04:01:59,17,08,1, 11.9,1,1, 6.803, 10537.837, 369.034, 52771.792 23/05/13,04:01:59,18,08,1, 11.9,1,1, 6.803, 10537.814, 369.002, 52771.819 23/05/13,04:01:59,19,08,1, 11.9,1,1, 6.803, 10537.836, 369.035, 52771.801 23/05/13,04:02:00,00,08,1, 11.9,1,1, 6.807, 10537.833, 369.035, 52771.801 23/05/13,04:02:00,01,08,1, 11.9,1,1, 6.807, 10537.825, 369.041, 52771.812 23/05/13,04:02:00,02,08,1, 11.9,1,1, 6.807, 10537.792, 369.059, 52771.786 23/05/13,04:02:00,03,08,1, 11.9,1,1, 6.807, 10537.828, 369.003, 52771.797 23/05/13,04:02:00,04,08,1, 11.9,1,1, 6.807, 10537.844, 369.034, 52771.755 23/05/13,04:02:00,05,08,1, 11.9,1,1, 6.807, 10537.827, 369.025, 52771.772 23/05/13,04:02:00,06,08,1, 11.9,1,1, 6.807, 10537.830, 369.018, 52771.757 23/05/13,04:02:00,07,08,1, 11.9,1,1, 6.807, 10537.832, 369.023, 52771.771 23/05/13,04:02:00,08,08,1, 11.9,1,1, 6.807, 10537.840, 369.014, 52771.753 23/05/13,04:02:00,09,08,1, 11.9,1,1, 6.807, 10537.825, 369.034, 52771.771 23/05/13,04:02:00,10,08,1, 11.9,1,1, 6.807, 10537.841, 369.034, 52771.752 23/05/13,04:02:00,11,08,1, 11.9,1,1, 6.807, 10537.858, 369.066, 52771.737 23/05/13,04:02:00,12,08,1, 11.9,1,1, 6.807, 10537.841, 369.026, 52771.765 23/05/13,04:02:00,13,08,1, 11.9,1,1, 6.807, 10537.834, 369.014, 52771.770 23/05/13,04:02:00,14,08,1, 11.9,1,1, 6.807, 10537.868, 369.027, 52771.771 23/05/13,04:02:00,15,08,1, 11.9,1,1, 6.807, 10537.880, 369.035, 52771.765 23/05/13,04:02:00,16,08,1, 11.9,1,1, 6.807, 10537.866, 369.046, 52771.739 23/05/13,04:02:00,17,08,1, 11.9,1,1, 6.807, 10537.867, 369.018, 52771.773 23/05/13,04:02:00,18,08,1, 11.9,1,1, 6.807, 10537.855, 369.047, 52771.751 23/05/13,04:02:00,19,08,1, 11.9,1,1, 6.807, 10537.877, 369.050, 52771.784 23/05/13,04:02:01,00,08,1, 11.8,1,1, 6.808, 10537.875, 369.050, 52771.784 23/05/13,04:02:01,01,08,1, 11.8,1,1, 6.808, 10537.855, 369.061, 52771.761 23/05/13,04:02:01,02,08,1, 11.8,1,1, 6.808, 10537.881, 369.035, 52771.806 23/05/13,04:02:01,03,08,1, 11.8,1,1, 6.808, 10537.877, 369.071, 52771.786 23/05/13,04:02:01,04,08,1, 11.8,1,1, 6.808, 10537.871, 369.068, 52771.746 23/05/13,04:02:01,05,08,1, 11.8,1,1, 6.808, 10537.886, 369.028, 52771.780 23/05/13,04:02:01,06,08,1, 11.8,1,1, 6.808, 10537.863, 369.044, 52771.746 23/05/13,04:02:01,07,08,1, 11.8,1,1, 6.808, 10537.891, 369.040, 52771.791 23/05/13,04:02:01,08,08,1, 11.8,1,1, 6.808, 10537.889, 369.043, 52771.790 23/05/13,04:02:01,09,08,1, 11.8,1,1, 6.808, 10537.873, 369.051, 52771.762 23/05/13,04:02:01,10,08,1, 11.8,1,1, 6.808, 10537.905, 369.039, 52771.752 23/05/13,04:02:01,11,08,1, 11.8,1,1, 6.808, 10537.911, 369.061, 52771.785 23/05/13,04:02:01,12,08,1, 11.8,1,1, 6.808, 10537.880, 369.050, 52771.819 23/05/13,04:02:01,13,08,1, 11.8,1,1, 6.808, 10537.904, 369.080, 52771.791 23/05/13,04:02:01,14,08,1, 11.8,1,1, 6.808, 10537.910, 369.083, 52771.855 23/05/13,04:02:01,15,08,1, 11.8,1,1, 6.808, 10537.909, 369.052, 52771.823 23/05/13,04:02:01,16,08,1, 11.8,1,1, 6.808, 10537.913, 369.066, 52771.776 23/05/13,04:02:01,17,08,1, 11.8,1,1, 6.808, 10537.936, 369.050, 52771.749 23/05/13,04:02:01,18,08,1, 11.8,1,1, 6.808, 10537.887, 369.061, 52771.824 23/05/13,04:02:01,19,08,1, 11.8,1,1, 6.808, 10537.930, 369.085, 52771.948 23/05/13,04:02:02,00,08,1, 12.0,1,1, 6.810, 10537.925, 369.085, 52771.948 23/05/13,04:02:02,01,08,1, 12.0,1,1, 6.810, 10537.899, 369.057, 52771.868 23/05/13,04:02:02,02,08,1, 12.0,1,1, 6.810, 10537.895, 369.064, 52771.822 23/05/13,04:02:02,03,08,1, 12.0,1,1, 6.810, 10537.910, 369.102, 52771.765 23/05/13,04:02:02,04,08,1, 12.0,1,1, 6.810, 10537.912, 369.056, 52771.733 23/05/13,04:02:02,05,08,1, 12.0,1,1, 6.810, 10537.922, 369.074, 52771.796 23/05/13,04:02:02,06,08,1, 12.0,1,1, 6.810, 10537.915, 369.078, 52771.785 23/05/13,04:02:02,07,08,1, 12.0,1,1, 6.810, 10537.909, 369.058, 52771.778 23/05/13,04:02:02,08,08,1, 12.0,1,1, 6.810, 10537.920, 369.087, 52771.780 23/05/13,04:02:02,09,08,1, 12.0,1,1, 6.810, 10537.916, 369.081, 52771.804 23/05/13,04:02:02,10,08,1, 12.0,1,1, 6.810, 10537.926, 369.089, 52771.787 23/05/13,04:02:02,11,08,1, 12.0,1,1, 6.810, 10537.904, 369.092, 52771.851 23/05/13,04:02:02,12,08,1, 12.0,1,1, 6.810, 10537.927, 369.087, 52771.798 23/05/13,04:02:02,13,08,1, 12.0,1,1, 6.810, 10537.927, 369.075, 52771.793 23/05/13,04:02:02,14,08,1, 12.0,1,1, 6.810, 10537.951, 369.100, 52771.827 23/05/13,04:02:02,15,08,1, 12.0,1,1, 6.810, 10537.933, 369.117, 52771.838 23/05/13,04:02:02,16,08,1, 12.0,1,1, 6.810, 10537.941, 369.085, 52771.796 23/05/13,04:02:02,17,08,1, 12.0,1,1, 6.810, 10537.950, 369.084, 52771.816 23/05/13,04:02:02,18,08,1, 12.0,1,1, 6.810, 10537.921, 369.109, 52771.789 23/05/13,04:02:02,19,08,1, 12.0,1,1, 6.810, 10537.913, 369.082, 52771.797 23/05/13,04:02:03,00,08,1, 11.9,1,1, 6.808, 10537.908, 369.082, 52771.797 23/05/13,04:02:03,01,08,1, 11.9,1,1, 6.808, 10537.908, 369.084, 52771.661 23/05/13,04:02:03,02,08,1, 11.9,1,1, 6.808, 10537.943, 369.097, 52771.871 23/05/13,04:02:03,03,08,1, 11.9,1,1, 6.808, 10537.943, 369.125, 52772.076 23/05/13,04:02:03,04,08,1, 11.9,1,1, 6.808, 10537.970, 369.077, 52771.798 23/05/13,04:02:03,05,08,1, 11.9,1,1, 6.808, 10537.961, 369.063, 52771.798 23/05/13,04:02:03,06,08,1, 11.9,1,1, 6.808, 10537.955, 369.079, 52771.797 23/05/13,04:02:03,07,08,1, 11.9,1,1, 6.808, 10537.971, 369.110, 52771.868 23/05/13,04:02:03,08,08,1, 11.9,1,1, 6.808, 10537.953, 369.084, 52771.822 23/05/13,04:02:03,09,08,1, 11.9,1,1, 6.808, 10537.956, 369.120, 52771.833 23/05/13,04:02:03,10,08,1, 11.9,1,1, 6.808, 10537.968, 369.089, 52771.862 23/05/13,04:02:03,11,08,1, 11.9,1,1, 6.808, 10537.967, 369.092, 52771.825 23/05/13,04:02:03,12,08,1, 11.9,1,1, 6.808, 10537.957, 369.094, 52771.845 23/05/13,04:02:03,13,08,1, 11.9,1,1, 6.808, 10537.961, 369.087, 52771.845 23/05/13,04:02:03,14,08,1, 11.9,1,1, 6.808, 10537.969, 369.097, 52771.873 23/05/13,04:02:03,15,08,1, 11.9,1,1, 6.808, 10537.992, 369.082, 52771.810 23/05/13,04:02:03,16,08,1, 11.9,1,1, 6.808, 10537.998, 369.087, 52771.823 23/05/13,04:02:03,17,08,1, 11.9,1,1, 6.808, 10537.988, 369.084, 52771.840 23/05/13,04:02:03,18,08,1, 11.9,1,1, 6.808, 10537.976, 369.098, 52771.838 23/05/13,04:02:03,19,08,1, 11.9,1,1, 6.808, 10537.957, 369.104, 52771.839 23/05/13,04:02:04,00,07,1, 11.9,1,1, 6.804, 10537.950, 369.104, 52771.839 23/05/13,04:02:04,01,07,1, 11.9,1,1, 6.804, 10537.974, 369.061, 52771.828 23/05/13,04:02:04,02,07,1, 11.9,1,1, 6.804, 10537.989, 369.103, 52771.815 23/05/13,04:02:04,03,07,1, 11.9,1,1, 6.804, 10537.978, 369.063, 52771.831 23/05/13,04:02:04,04,07,1, 11.9,1,1, 6.804, 10537.974, 369.098, 52771.811 23/05/13,04:02:04,05,07,1, 11.9,1,1, 6.804, 10537.967, 369.095, 52771.807 23/05/13,04:02:04,06,07,1, 11.9,1,1, 6.804, 10537.968, 369.086, 52771.815 23/05/13,04:02:04,07,07,1, 11.9,1,1, 6.804, 10537.969, 369.116, 52771.852 23/05/13,04:02:04,08,07,1, 11.9,1,1, 6.804, 10537.975, 369.093, 52771.838 23/05/13,04:02:04,09,07,1, 11.9,1,1, 6.804, 10537.983, 369.092, 52771.812 23/05/13,04:02:04,10,07,1, 11.9,1,1, 6.804, 10537.965, 369.087, 52771.812 23/05/13,04:02:04,11,07,1, 11.9,1,1, 6.804, 10538.002, 369.099, 52771.864 23/05/13,04:02:04,12,07,1, 11.9,1,1, 6.804, 10538.004, 369.086, 52771.826 23/05/13,04:02:04,13,07,1, 11.9,1,1, 6.804, 10538.005, 369.072, 52771.819 23/05/13,04:02:04,14,07,1, 11.9,1,1, 6.804, 10537.987, 369.092, 52771.883 23/05/13,04:02:04,15,07,1, 11.9,1,1, 6.804, 10537.992, 369.099, 52771.868 23/05/13,04:02:04,16,07,1, 11.9,1,1, 6.804, 10538.015, 369.112, 52771.831 23/05/13,04:02:04,17,07,1, 11.9,1,1, 6.804, 10538.017, 369.095, 52771.837 23/05/13,04:02:04,18,07,1, 11.9,1,1, 6.804, 10537.996, 369.117, 52771.853 23/05/13,04:02:04,19,07,1, 11.9,1,1, 6.804, 10538.003, 369.126, 52771.889 23/05/13,04:02:05,00,07,1, 11.9,1,1, 6.807, 10538.000, 369.126, 52771.889 23/05/13,04:02:05,01,07,1, 11.9,1,1, 6.807, 10538.008, 369.099, 52771.838 23/05/13,04:02:05,02,07,1, 11.9,1,1, 6.807, 10538.031, 369.108, 52771.874 23/05/13,04:02:05,03,07,1, 11.9,1,1, 6.807, 10537.987, 369.108, 52771.853 23/05/13,04:02:05,04,07,1, 11.9,1,1, 6.807, 10537.987, 369.110, 52771.874 23/05/13,04:02:05,05,07,1, 11.9,1,1, 6.807, 10537.992, 369.111, 52771.837 23/05/13,04:02:05,06,07,1, 11.9,1,1, 6.807, 10538.009, 369.106, 52771.855 23/05/13,04:02:05,07,07,1, 11.9,1,1, 6.807, 10538.006, 369.099, 52771.843 23/05/13,04:02:05,08,07,1, 11.9,1,1, 6.807, 10538.034, 369.092, 52771.865 23/05/13,04:02:05,09,07,1, 11.9,1,1, 6.807, 10538.024, 369.096, 52771.879 23/05/13,04:02:05,10,07,1, 11.9,1,1, 6.807, 10538.016, 369.095, 52771.867 23/05/13,04:02:05,11,07,1, 11.9,1,1, 6.807, 10538.014, 369.106, 52771.852 23/05/13,04:02:05,12,07,1, 11.9,1,1, 6.807, 10538.008, 369.115, 52771.893 23/05/13,04:02:05,13,07,1, 11.9,1,1, 6.807, 10538.015, 369.112, 52771.864 23/05/13,04:02:05,14,07,1, 11.9,1,1, 6.807, 10538.036, 369.133, 52771.913 23/05/13,04:02:05,15,07,1, 11.9,1,1, 6.807, 10538.000, 369.116, 52771.866 23/05/13,04:02:05,16,07,1, 11.9,1,1, 6.807, 10538.000, 369.117, 52771.839 23/05/13,04:02:05,17,07,1, 11.9,1,1, 6.807, 10538.038, 369.108, 52771.903 23/05/13,04:02:05,18,07,1, 11.9,1,1, 6.807, 10538.005, 369.110, 52771.892 23/05/13,04:02:05,19,07,1, 11.9,1,1, 6.807, 10538.006, 369.111, 52771.890 23/05/13,04:02:06,00,08,1, 11.8,1,1, 6.808, 10538.000, 369.111, 52771.890 23/05/13,04:02:06,01,08,1, 11.8,1,1, 6.808, 10538.039, 369.134, 52771.868 23/05/13,04:02:06,02,08,1, 11.8,1,1, 6.808, 10538.014, 369.110, 52771.875 23/05/13,04:02:06,03,08,1, 11.8,1,1, 6.808, 10538.013, 369.123, 52771.860 23/05/13,04:02:06,04,08,1, 11.8,1,1, 6.808, 10538.009, 369.126, 52771.851 23/05/13,04:02:06,05,08,1, 11.8,1,1, 6.808, 10538.019, 369.112, 52771.859 23/05/13,04:02:06,06,08,1, 11.8,1,1, 6.808, 10538.051, 369.131, 52771.881 23/05/13,04:02:06,07,08,1, 11.8,1,1, 6.808, 10538.023, 369.144, 52771.870 23/05/13,04:02:06,08,08,1, 11.8,1,1, 6.808, 10538.022, 369.136, 52771.877 23/05/13,04:02:06,09,08,1, 11.8,1,1, 6.808, 10538.016, 369.140, 52771.916 23/05/13,04:02:06,10,08,1, 11.8,1,1, 6.808, 10538.028, 369.125, 52771.906 23/05/13,04:02:06,11,08,1, 11.8,1,1, 6.808, 10538.018, 369.130, 52771.906 23/05/13,04:02:06,12,08,1, 11.8,1,1, 6.808, 10538.032, 369.150, 52771.943 23/05/13,04:02:06,13,08,1, 11.8,1,1, 6.808, 10538.051, 369.129, 52771.879 23/05/13,04:02:06,14,08,1, 11.8,1,1, 6.808, 10538.021, 369.137, 52771.891 23/05/13,04:02:06,15,08,1, 11.8,1,1, 6.808, 10538.021, 369.154, 52771.889 23/05/13,04:02:06,16,08,1, 11.8,1,1, 6.808, 10538.037, 369.145, 52771.882 23/05/13,04:02:06,17,08,1, 11.8,1,1, 6.808, 10538.050, 369.138, 52771.933 23/05/13,04:02:06,18,08,1, 11.8,1,1, 6.808, 10538.044, 369.143, 52771.907 23/05/13,04:02:06,19,08,1, 11.8,1,1, 6.808, 10538.051, 369.131, 52771.900 23/05/13,04:02:07,00,09,1, 11.9,1,1, 6.807, 10538.050, 369.131, 52771.900 23/05/13,04:02:07,01,09,1, 11.9,1,1, 6.807, 10538.046, 369.151, 52771.920 23/05/13,04:02:07,02,09,1, 11.9,1,1, 6.807, 10538.041, 369.147, 52771.911 23/05/13,04:02:07,03,09,1, 11.9,1,1, 6.807, 10538.039, 369.138, 52771.902 23/05/13,04:02:07,04,09,1, 11.9,1,1, 6.807, 10538.033, 369.154, 52771.896 23/05/13,04:02:07,05,09,1, 11.9,1,1, 6.807, 10538.041, 369.145, 52771.910 23/05/13,04:02:07,06,09,1, 11.9,1,1, 6.807, 10538.051, 369.136, 52771.904 23/05/13,04:02:07,07,09,1, 11.9,1,1, 6.807, 10538.035, 369.159, 52771.944 23/05/13,04:02:07,08,09,1, 11.9,1,1, 6.807, 10538.058, 369.139, 52771.904 23/05/13,04:02:07,09,09,1, 11.9,1,1, 6.807, 10538.048, 369.130, 52771.895 23/05/13,04:02:07,10,09,1, 11.9,1,1, 6.807, 10538.053, 369.143, 52771.915 23/05/13,04:02:07,11,09,1, 11.9,1,1, 6.807, 10538.050, 369.127, 52771.907 23/05/13,04:02:07,12,09,1, 11.9,1,1, 6.807, 10538.066, 369.128, 52771.964 23/05/13,04:02:07,13,09,1, 11.9,1,1, 6.807, 10538.057, 369.117, 52771.859 23/05/13,04:02:07,14,09,1, 11.9,1,1, 6.807, 10538.059, 369.154, 52771.937 23/05/13,04:02:07,15,09,1, 11.9,1,1, 6.807, 10538.070, 369.160, 52771.897 23/05/13,04:02:07,16,09,1, 11.9,1,1, 6.807, 10538.053, 369.149, 52771.896 23/05/13,04:02:07,17,09,1, 11.9,1,1, 6.807, 10538.037, 369.149, 52771.964 23/05/13,04:02:07,18,09,1, 11.9,1,1, 6.807, 10538.057, 369.146, 52771.931 23/05/13,04:02:07,19,09,1, 11.9,1,1, 6.807, 10538.051, 369.144, 52771.903 23/05/13,04:02:08,00,09,1, 11.9,1,1, 6.807, 10538.050, 369.144, 52771.903 23/05/13,04:02:08,01,09,1, 11.9,1,1, 6.807, 10538.042, 369.145, 52771.919 23/05/13,04:02:08,02,09,1, 11.9,1,1, 6.807, 10538.043, 369.144, 52771.899 23/05/13,04:02:08,03,09,1, 11.9,1,1, 6.807, 10538.081, 369.124, 52771.914 23/05/13,04:02:08,04,09,1, 11.9,1,1, 6.807, 10538.050, 369.179, 52771.922 23/05/13,04:02:08,05,09,1, 11.9,1,1, 6.807, 10538.060, 369.156, 52771.958 23/05/13,04:02:08,06,09,1, 11.9,1,1, 6.807, 10538.062, 369.156, 52771.888 23/05/13,04:02:08,07,09,1, 11.9,1,1, 6.807, 10538.054, 369.163, 52771.909 23/05/13,04:02:08,08,09,1, 11.9,1,1, 6.807, 10538.060, 369.145, 52771.889 23/05/13,04:02:08,09,09,1, 11.9,1,1, 6.807, 10538.037, 369.156, 52771.942 23/05/13,04:02:08,10,09,1, 11.9,1,1, 6.807, 10538.062, 369.175, 52771.955 23/05/13,04:02:08,11,09,1, 11.9,1,1, 6.807, 10538.065, 369.154, 52771.933 23/05/13,04:02:08,12,09,1, 11.9,1,1, 6.807, 10538.070, 369.173, 52771.963 23/05/13,04:02:08,13,09,1, 11.9,1,1, 6.807, 10538.076, 369.153, 52771.896 23/05/13,04:02:08,14,09,1, 11.9,1,1, 6.807, 10538.043, 369.166, 52771.950 23/05/13,04:02:08,15,09,1, 11.9,1,1, 6.807, 10538.069, 369.152, 52771.924 23/05/13,04:02:08,16,09,1, 11.9,1,1, 6.807, 10538.078, 369.164, 52771.892 23/05/13,04:02:08,17,09,1, 11.9,1,1, 6.807, 10538.073, 369.157, 52771.941 23/05/13,04:02:08,18,09,1, 11.9,1,1, 6.807, 10538.068, 369.168, 52771.869 23/05/13,04:02:08,19,09,1, 11.9,1,1, 6.807, 10538.069, 369.149, 52771.941 23/05/13,04:02:09,00,09,1, 11.9,1,1, 6.805, 10538.067, 369.149, 52771.941 23/05/13,04:02:09,01,09,1, 11.9,1,1, 6.805, 10538.060, 369.142, 52771.900 23/05/13,04:02:09,02,09,1, 11.9,1,1, 6.805, 10538.043, 369.154, 52771.971 23/05/13,04:02:09,03,09,1, 11.9,1,1, 6.805, 10538.075, 369.159, 52771.899 23/05/13,04:02:09,04,09,1, 11.9,1,1, 6.805, 10538.054, 369.135, 52771.922 23/05/13,04:02:09,05,09,1, 11.9,1,1, 6.805, 10538.066, 369.195, 52771.928 23/05/13,04:02:09,06,09,1, 11.9,1,1, 6.805, 10538.063, 369.167, 52771.919 23/05/13,04:02:09,07,09,1, 11.9,1,1, 6.805, 10538.053, 369.193, 52772.037 23/05/13,04:02:09,08,09,1, 11.9,1,1, 6.805, 10538.072, 369.183, 52771.936 23/05/13,04:02:09,09,09,1, 11.9,1,1, 6.805, 10538.069, 369.161, 52771.917 23/05/13,04:02:09,10,09,1, 11.9,1,1, 6.805, 10538.076, 369.186, 52771.948 23/05/13,04:02:09,11,09,1, 11.9,1,1, 6.805, 10538.054, 369.180, 52771.918 23/05/13,04:02:09,12,09,1, 11.9,1,1, 6.805, 10538.060, 369.185, 52771.943 23/05/13,04:02:09,13,09,1, 11.9,1,1, 6.805, 10538.050, 369.211, 52771.929 23/05/13,04:02:09,14,09,1, 11.9,1,1, 6.805, 10538.022, 369.187, 52771.956 23/05/13,04:02:09,15,09,1, 11.9,1,1, 6.805, 10538.042, 369.180, 52771.968 23/05/13,04:02:09,16,09,1, 11.9,1,1, 6.805, 10538.047, 369.179, 52772.004 23/05/13,04:02:09,17,09,1, 11.9,1,1, 6.805, 10538.054, 369.195, 52771.959 23/05/13,04:02:09,18,09,1, 11.9,1,1, 6.805, 10538.034, 369.187, 52771.979 23/05/13,04:02:09,19,09,1, 11.9,1,1, 6.805, 10538.056, 369.164, 52771.971 23/05/13,04:02:10,00,08,1, 11.9,1,1, 6.809, 10538.050, 369.164, 52771.971 23/05/13,04:02:10,01,08,1, 11.9,1,1, 6.809, 10538.058, 369.209, 52772.012 23/05/13,04:02:10,02,08,1, 11.9,1,1, 6.809, 10538.064, 369.185, 52772.000 23/05/13,04:02:10,03,08,1, 11.9,1,1, 6.809, 10538.068, 369.190, 52771.965 23/05/13,04:02:10,04,08,1, 11.9,1,1, 6.809, 10538.028, 369.178, 52771.960 23/05/13,04:02:10,05,08,1, 11.9,1,1, 6.809, 10538.045, 369.212, 52771.976 23/05/13,04:02:10,06,08,1, 11.9,1,1, 6.809, 10538.059, 369.185, 52771.970 23/05/13,04:02:10,07,08,1, 11.9,1,1, 6.809, 10538.070, 369.191, 52771.985 23/05/13,04:02:10,08,08,1, 11.9,1,1, 6.809, 10538.053, 369.190, 52771.970 23/05/13,04:02:10,09,08,1, 11.9,1,1, 6.809, 10538.066, 369.165, 52771.941 23/05/13,04:02:10,10,08,1, 11.9,1,1, 6.809, 10538.072, 369.180, 52771.959 23/05/13,04:02:10,11,08,1, 11.9,1,1, 6.809, 10538.055, 369.226, 52772.002 23/05/13,04:02:10,12,08,1, 11.9,1,1, 6.809, 10538.052, 369.217, 52771.951 23/05/13,04:02:10,13,08,1, 11.9,1,1, 6.809, 10538.043, 369.193, 52771.974 23/05/13,04:02:10,14,08,1, 11.9,1,1, 6.809, 10538.068, 369.188, 52771.985 23/05/13,04:02:10,15,08,1, 11.9,1,1, 6.809, 10538.060, 369.183, 52771.956 23/05/13,04:02:10,16,08,1, 11.9,1,1, 6.809, 10538.061, 369.193, 52772.033 23/05/13,04:02:10,17,08,1, 11.9,1,1, 6.809, 10538.067, 369.227, 52772.026 23/05/13,04:02:10,18,08,1, 11.9,1,1, 6.809, 10538.064, 369.234, 52771.980 23/05/13,04:02:10,19,08,1, 11.9,1,1, 6.809, 10538.066, 369.198, 52772.011 23/05/13,04:02:11,00,08,1, 11.9,1,1, 6.807, 10538.058, 369.198, 52772.011 23/05/13,04:02:11,01,08,1, 11.9,1,1, 6.807, 10538.064, 369.220, 52772.013 23/05/13,04:02:11,02,08,1, 11.9,1,1, 6.807, 10538.070, 369.217, 52772.011 23/05/13,04:02:11,03,08,1, 11.9,1,1, 6.807, 10538.059, 369.220, 52771.984 23/05/13,04:02:11,04,08,1, 11.9,1,1, 6.807, 10538.083, 369.262, 52772.027 23/05/13,04:02:11,05,08,1, 11.9,1,1, 6.807, 10538.076, 369.253, 52772.025 23/05/13,04:02:11,06,08,1, 11.9,1,1, 6.807, 10538.053, 369.231, 52772.002 23/05/13,04:02:11,07,08,1, 11.9,1,1, 6.807, 10538.040, 369.240, 52772.008 23/05/13,04:02:11,08,08,1, 11.9,1,1, 6.807, 10538.093, 369.236, 52772.034 23/05/13,04:02:11,09,08,1, 11.9,1,1, 6.807, 10538.061, 369.209, 52772.000 23/05/13,04:02:11,10,08,1, 11.9,1,1, 6.807, 10538.038, 369.226, 52771.989 23/05/13,04:02:11,11,08,1, 11.9,1,1, 6.807, 10538.052, 369.255, 52772.028 23/05/13,04:02:11,12,08,1, 11.9,1,1, 6.807, 10538.051, 369.235, 52772.004 23/05/13,04:02:11,13,08,1, 11.9,1,1, 6.807, 10538.050, 369.229, 52772.004 23/05/13,04:02:11,14,08,1, 11.9,1,1, 6.807, 10538.051, 369.239, 52771.995 23/05/13,04:02:11,15,08,1, 11.9,1,1, 6.807, 10538.065, 369.253, 52772.008 23/05/13,04:02:11,16,08,1, 11.9,1,1, 6.807, 10538.028, 369.233, 52772.024 23/05/13,04:02:11,17,08,1, 11.9,1,1, 6.807, 10538.061, 369.257, 52771.984 23/05/13,04:02:11,18,08,1, 11.9,1,1, 6.807, 10538.028, 369.253, 52771.991 23/05/13,04:02:11,19,08,1, 11.9,1,1, 6.807, 10538.068, 369.242, 52772.046 23/05/13,04:02:12,00,08,1, 11.9,1,1, 6.809, 10538.067, 369.242, 52772.046 23/05/13,04:02:12,01,08,1, 11.9,1,1, 6.809, 10538.077, 369.223, 52771.987 23/05/13,04:02:12,02,08,1, 11.9,1,1, 6.809, 10538.039, 369.195, 52771.982 23/05/13,04:02:12,03,08,1, 11.9,1,1, 6.809, 10538.059, 369.197, 52771.986 23/05/13,04:02:12,04,08,1, 11.9,1,1, 6.809, 10538.075, 369.200, 52771.970 23/05/13,04:02:12,05,08,1, 11.9,1,1, 6.809, 10538.073, 369.236, 52772.010 23/05/13,04:02:12,06,08,1, 11.9,1,1, 6.809, 10538.071, 369.220, 52771.990 23/05/13,04:02:12,07,08,1, 11.9,1,1, 6.809, 10538.036, 369.227, 52771.993 23/05/13,04:02:12,08,08,1, 11.9,1,1, 6.809, 10538.086, 369.227, 52771.762 23/05/13,04:02:12,09,08,1, 11.9,1,1, 6.809, 10538.037, 369.228, 52771.947 23/05/13,04:02:12,10,08,1, 11.9,1,1, 6.809, 10538.024, 369.245, 52772.043 23/05/13,04:02:12,11,08,1, 11.9,1,1, 6.809, 10538.048, 369.234, 52772.009 23/05/13,04:02:12,12,08,1, 11.9,1,1, 6.809, 10538.079, 369.254, 52772.019 23/05/13,04:02:12,13,08,1, 11.9,1,1, 6.809, 10538.066, 369.242, 52772.016 23/05/13,04:02:12,14,08,1, 11.9,1,1, 6.809, 10538.079, 369.252, 52771.984 23/05/13,04:02:12,15,08,1, 11.9,1,1, 6.809, 10538.034, 369.222, 52772.017 23/05/13,04:02:12,16,08,1, 11.9,1,1, 6.809, 10538.062, 369.223, 52772.004 23/05/13,04:02:12,17,08,1, 11.9,1,1, 6.809, 10538.064, 369.244, 52771.992 23/05/13,04:02:12,18,08,1, 11.9,1,1, 6.809, 10538.030, 369.234, 52772.004 23/05/13,04:02:12,19,08,1, 11.9,1,1, 6.809, 10538.062, 369.230, 52772.060 23/05/13,04:02:13,00,08,1, 12.0,1,1, 6.810, 10538.058, 369.230, 52772.060 23/05/13,04:02:13,01,08,1, 12.0,1,1, 6.810, 10538.037, 369.227, 52772.066 23/05/13,04:02:13,02,08,1, 12.0,1,1, 6.810, 10538.042, 369.242, 52772.067 23/05/13,04:02:13,03,08,1, 12.0,1,1, 6.810, 10538.037, 369.232, 52772.052 23/05/13,04:02:13,04,08,1, 12.0,1,1, 6.810, 10538.043, 369.254, 52772.017 23/05/13,04:02:13,05,08,1, 12.0,1,1, 6.810, 10538.055, 369.273, 52772.047 23/05/13,04:02:13,06,08,1, 12.0,1,1, 6.810, 10538.042, 369.270, 52772.044 23/05/13,04:02:13,07,08,1, 12.0,1,1, 6.810, 10538.035, 369.261, 52772.043 23/05/13,04:02:13,08,08,1, 12.0,1,1, 6.810, 10538.050, 369.240, 52772.041 23/05/13,04:02:13,09,08,1, 12.0,1,1, 6.810, 10538.060, 369.256, 52772.050 23/05/13,04:02:13,10,08,1, 12.0,1,1, 6.810, 10538.055, 369.266, 52772.016 23/05/13,04:02:13,11,08,1, 12.0,1,1, 6.810, 10538.025, 369.267, 52772.001 23/05/13,04:02:13,12,08,1, 12.0,1,1, 6.810, 10538.035, 369.280, 52772.045 23/05/13,04:02:13,13,08,1, 12.0,1,1, 6.810, 10538.061, 369.289, 52772.033 23/05/13,04:02:13,14,08,1, 12.0,1,1, 6.810, 10538.045, 369.263, 52772.033 23/05/13,04:02:13,15,08,1, 12.0,1,1, 6.810, 10538.021, 369.255, 52772.013 23/05/13,04:02:13,16,08,1, 12.0,1,1, 6.810, 10538.038, 369.261, 52772.032 23/05/13,04:02:13,17,08,1, 12.0,1,1, 6.810, 10538.014, 369.272, 52772.060 23/05/13,04:02:13,18,08,1, 12.0,1,1, 6.810, 10538.051, 369.286, 52772.004 23/05/13,04:02:13,19,08,1, 12.0,1,1, 6.810, 10538.031, 369.271, 52772.019 23/05/13,04:02:14,00,08,1, 11.9,1,1, 6.811, 10538.025, 369.271, 52772.019 23/05/13,04:02:14,01,08,1, 11.9,1,1, 6.811, 10538.021, 369.272, 52772.064 23/05/13,04:02:14,02,08,1, 11.9,1,1, 6.811, 10538.017, 369.292, 52772.020 23/05/13,04:02:14,03,08,1, 11.9,1,1, 6.811, 10538.047, 369.288, 52772.080 23/05/13,04:02:14,04,08,1, 11.9,1,1, 6.811, 10538.057, 369.311, 52772.060 23/05/13,04:02:14,05,08,1, 11.9,1,1, 6.811, 10538.051, 369.291, 52772.016 23/05/13,04:02:14,06,08,1, 11.9,1,1, 6.811, 10538.056, 369.297, 52771.993 23/05/13,04:02:14,07,08,1, 11.9,1,1, 6.811, 10538.008, 369.269, 52771.987 23/05/13,04:02:14,08,08,1, 11.9,1,1, 6.811, 10538.033, 369.309, 52772.043 23/05/13,04:02:14,09,08,1, 11.9,1,1, 6.811, 10538.056, 369.296, 52772.049 23/05/13,04:02:14,10,08,1, 11.9,1,1, 6.811, 10538.030, 369.311, 52772.058 23/05/13,04:02:14,11,08,1, 11.9,1,1, 6.811, 10538.048, 369.314, 52772.090 23/05/13,04:02:14,12,08,1, 11.9,1,1, 6.811, 10538.083, 369.313, 52772.066 23/05/13,04:02:14,13,08,1, 11.9,1,1, 6.811, 10538.035, 369.313, 52772.045 23/05/13,04:02:14,14,08,1, 11.9,1,1, 6.811, 10538.045, 369.312, 52772.086 23/05/13,04:02:14,15,08,1, 11.9,1,1, 6.811, 10538.072, 369.313, 52772.065 23/05/13,04:02:14,16,08,1, 11.9,1,1, 6.811, 10538.032, 369.319, 52772.056 23/05/13,04:02:14,17,08,1, 11.9,1,1, 6.811, 10538.060, 369.330, 52772.079 23/05/13,04:02:14,18,08,1, 11.9,1,1, 6.811, 10538.038, 369.309, 52772.033 23/05/13,04:02:14,19,08,1, 11.9,1,1, 6.811, 10538.044, 369.349, 52772.055 23/05/13,04:02:15,00,08,1, 11.9,1,1, 6.810, 10538.042, 369.349, 52772.055 23/05/13,04:02:15,01,08,1, 11.9,1,1, 6.810, 10538.019, 369.326, 52772.073 23/05/13,04:02:15,02,08,1, 11.9,1,1, 6.810, 10538.043, 369.326, 52772.091 23/05/13,04:02:15,03,08,1, 11.9,1,1, 6.810, 10538.048, 369.333, 52772.042 23/05/13,04:02:15,04,08,1, 11.9,1,1, 6.810, 10538.057, 369.332, 52772.067 23/05/13,04:02:15,05,08,1, 11.9,1,1, 6.810, 10538.053, 369.352, 52772.076 23/05/13,04:02:15,06,08,1, 11.9,1,1, 6.810, 10538.033, 369.322, 52772.027 23/05/13,04:02:15,07,08,1, 11.9,1,1, 6.810, 10538.055, 369.361, 52772.093 23/05/13,04:02:15,08,08,1, 11.9,1,1, 6.810, 10538.031, 369.327, 52772.073 23/05/13,04:02:15,09,08,1, 11.9,1,1, 6.810, 10538.029, 369.324, 52772.054 23/05/13,04:02:15,10,08,1, 11.9,1,1, 6.810, 10538.032, 369.344, 52772.064 23/05/13,04:02:15,11,08,1, 11.9,1,1, 6.810, 10538.033, 369.339, 52772.072 23/05/13,04:02:15,12,08,1, 11.9,1,1, 6.810, 10538.040, 369.352, 52772.099 23/05/13,04:02:15,13,08,1, 11.9,1,1, 6.810, 10538.044, 369.369, 52772.093 23/05/13,04:02:15,14,08,1, 11.9,1,1, 6.810, 10538.046, 369.363, 52772.047 23/05/13,04:02:15,15,08,1, 11.9,1,1, 6.810, 10538.034, 369.337, 52772.081 23/05/13,04:02:15,16,08,1, 11.9,1,1, 6.810, 10538.043, 369.342, 52772.096 23/05/13,04:02:15,17,08,1, 11.9,1,1, 6.810, 10538.054, 369.327, 52772.082 23/05/13,04:02:15,18,08,1, 11.9,1,1, 6.810, 10538.033, 369.350, 52772.066 23/05/13,04:02:15,19,08,1, 11.9,1,1, 6.810, 10538.050, 369.353, 52772.104 23/05/13,04:02:16,00,08,1, 11.9,1,1, 6.810, 10538.050, 369.353, 52772.104 23/05/13,04:02:16,01,08,1, 11.9,1,1, 6.810, 10538.040, 369.327, 52772.066 23/05/13,04:02:16,02,08,1, 11.9,1,1, 6.810, 10538.046, 369.350, 52772.115 23/05/13,04:02:16,03,08,1, 11.9,1,1, 6.810, 10538.056, 369.352, 52772.067 23/05/13,04:02:16,04,08,1, 11.9,1,1, 6.810, 10538.023, 369.349, 52772.131 23/05/13,04:02:16,05,08,1, 11.9,1,1, 6.810, 10538.044, 369.355, 52772.074 23/05/13,04:02:16,06,08,1, 11.9,1,1, 6.810, 10538.035, 369.348, 52772.092 23/05/13,04:02:16,07,08,1, 11.9,1,1, 6.810, 10538.036, 369.345, 52772.117 23/05/13,04:02:16,08,08,1, 11.9,1,1, 6.810, 10538.031, 369.375, 52772.144 23/05/13,04:02:16,09,08,1, 11.9,1,1, 6.810, 10538.032, 369.372, 52772.102 23/05/13,04:02:16,10,08,1, 11.9,1,1, 6.810, 10538.054, 369.364, 52772.145 23/05/13,04:02:16,11,08,1, 11.9,1,1, 6.810, 10538.032, 369.363, 52772.091 23/05/13,04:02:16,12,08,1, 11.9,1,1, 6.810, 10538.066, 369.366, 52772.144 23/05/13,04:02:16,13,08,1, 11.9,1,1, 6.810, 10538.030, 369.369, 52772.126 23/05/13,04:02:16,14,08,1, 11.9,1,1, 6.810, 10538.041, 369.377, 52772.109 23/05/13,04:02:16,15,08,1, 11.9,1,1, 6.810, 10538.039, 369.383, 52772.124 23/05/13,04:02:16,16,08,1, 11.9,1,1, 6.810, 10538.023, 369.378, 52772.102 23/05/13,04:02:16,17,08,1, 11.9,1,1, 6.810, 10538.048, 369.388, 52772.108 23/05/13,04:02:16,18,08,1, 11.9,1,1, 6.810, 10538.039, 369.392, 52772.134 23/05/13,04:02:16,19,08,1, 11.9,1,1, 6.810, 10538.026, 369.365, 52772.085 23/05/13,04:02:17,00,09,1, 11.8,1,1, 6.811, 10538.025, 369.365, 52772.085 23/05/13,04:02:17,01,09,1, 11.8,1,1, 6.811, 10538.030, 369.391, 52772.138 23/05/13,04:02:17,02,09,1, 11.8,1,1, 6.811, 10538.030, 369.402, 52772.131 23/05/13,04:02:17,03,09,1, 11.8,1,1, 6.811, 10538.020, 369.402, 52772.127 23/05/13,04:02:17,04,09,1, 11.8,1,1, 6.811, 10538.042, 369.393, 52772.080 23/05/13,04:02:17,05,09,1, 11.8,1,1, 6.811, 10538.035, 369.408, 52772.087 23/05/13,04:02:17,06,09,1, 11.8,1,1, 6.811, 10538.023, 369.409, 52772.136 23/05/13,04:02:17,07,09,1, 11.8,1,1, 6.811, 10538.020, 369.401, 52772.062 23/05/13,04:02:17,08,09,1, 11.8,1,1, 6.811, 10538.033, 369.402, 52772.104 23/05/13,04:02:17,09,09,1, 11.8,1,1, 6.811, 10538.044, 369.393, 52772.018 23/05/13,04:02:17,10,09,1, 11.8,1,1, 6.811, 10538.034, 369.415, 52772.142 23/05/13,04:02:17,11,09,1, 11.8,1,1, 6.811, 10538.017, 369.423, 52772.114 23/05/13,04:02:17,12,09,1, 11.8,1,1, 6.811, 10538.036, 369.420, 52772.103 23/05/13,04:02:17,13,09,1, 11.8,1,1, 6.811, 10538.054, 369.396, 52772.101 23/05/13,04:02:17,14,09,1, 11.8,1,1, 6.811, 10538.040, 369.412, 52772.098 23/05/13,04:02:17,15,09,1, 11.8,1,1, 6.811, 10538.027, 369.398, 52772.076 23/05/13,04:02:17,16,09,1, 11.8,1,1, 6.811, 10538.027, 369.413, 52772.119 23/05/13,04:02:17,17,09,1, 11.8,1,1, 6.811, 10538.051, 369.423, 52772.158 23/05/13,04:02:17,18,09,1, 11.8,1,1, 6.811, 10538.042, 369.404, 52772.135 23/05/13,04:02:17,19,09,1, 11.8,1,1, 6.811, 10538.025, 369.434, 52772.148 23/05/13,04:02:18,00,09,1, 11.9,1,1, 6.809, 10538.025, 369.434, 52772.148 23/05/13,04:02:18,01,09,1, 11.9,1,1, 6.809, 10538.031, 369.434, 52772.112 23/05/13,04:02:18,02,09,1, 11.9,1,1, 6.809, 10538.036, 369.413, 52772.096 23/05/13,04:02:18,03,09,1, 11.9,1,1, 6.809, 10538.050, 369.416, 52772.118 23/05/13,04:02:18,04,09,1, 11.9,1,1, 6.809, 10538.012, 369.424, 52772.120 23/05/13,04:02:18,05,09,1, 11.9,1,1, 6.809, 10538.018, 369.410, 52772.090 23/05/13,04:02:18,06,09,1, 11.9,1,1, 6.809, 10538.019, 369.442, 52772.121 23/05/13,04:02:18,07,09,1, 11.9,1,1, 6.809, 10538.032, 369.428, 52772.146 23/05/13,04:02:18,08,09,1, 11.9,1,1, 6.809, 10538.039, 369.429, 52772.130 23/05/13,04:02:18,09,09,1, 11.9,1,1, 6.809, 10538.025, 369.447, 52772.131 23/05/13,04:02:18,10,09,1, 11.9,1,1, 6.809, 10538.022, 369.448, 52772.144 23/05/13,04:02:18,11,09,1, 11.9,1,1, 6.809, 10538.053, 369.411, 52772.096 23/05/13,04:02:18,12,09,1, 11.9,1,1, 6.809, 10538.020, 369.445, 52772.118 23/05/13,04:02:18,13,09,1, 11.9,1,1, 6.809, 10538.012, 369.447, 52772.122 23/05/13,04:02:18,14,09,1, 11.9,1,1, 6.809, 10538.040, 369.461, 52772.104 23/05/13,04:02:18,15,09,1, 11.9,1,1, 6.809, 10538.030, 369.431, 52772.125 23/05/13,04:02:18,16,09,1, 11.9,1,1, 6.809, 10538.036, 369.466, 52772.100 23/05/13,04:02:18,17,09,1, 11.9,1,1, 6.809, 10537.994, 369.469, 52772.069 23/05/13,04:02:18,18,09,1, 11.9,1,1, 6.809, 10538.040, 369.438, 52772.148 23/05/13,04:02:18,19,09,1, 11.9,1,1, 6.809, 10538.023, 369.447, 52772.098 23/05/13,04:02:19,00,09,1, 11.8,1,1, 6.811, 10538.017, 369.447, 52772.098 23/05/13,04:02:19,01,09,1, 11.8,1,1, 6.811, 10538.008, 369.444, 52772.123 23/05/13,04:02:19,02,09,1, 11.8,1,1, 6.811, 10538.027, 369.474, 52772.104 23/05/13,04:02:19,03,09,1, 11.8,1,1, 6.811, 10538.023, 369.475, 52772.061 23/05/13,04:02:19,04,09,1, 11.8,1,1, 6.811, 10538.025, 369.443, 52772.116 23/05/13,04:02:19,05,09,1, 11.8,1,1, 6.811, 10538.035, 369.479, 52772.122 23/05/13,04:02:19,06,09,1, 11.8,1,1, 6.811, 10538.042, 369.478, 52772.137 23/05/13,04:02:19,07,09,1, 11.8,1,1, 6.811, 10538.057, 369.480, 52772.144 23/05/13,04:02:19,08,09,1, 11.8,1,1, 6.811, 10538.017, 369.476, 52772.135 23/05/13,04:02:19,09,09,1, 11.8,1,1, 6.811, 10538.018, 369.473, 52772.142 23/05/13,04:02:19,10,09,1, 11.8,1,1, 6.811, 10538.041, 369.463, 52772.139 23/05/13,04:02:19,11,09,1, 11.8,1,1, 6.811, 10538.009, 369.472, 52772.139 23/05/13,04:02:19,12,09,1, 11.8,1,1, 6.811, 10538.020, 369.441, 52772.129 23/05/13,04:02:19,13,09,1, 11.8,1,1, 6.811, 10538.061, 369.469, 52772.133 23/05/13,04:02:19,14,09,1, 11.8,1,1, 6.811, 10538.033, 369.439, 52772.118 23/05/13,04:02:19,15,09,1, 11.8,1,1, 6.811, 10538.000, 369.465, 52772.111 23/05/13,04:02:19,16,09,1, 11.8,1,1, 6.811, 10538.024, 369.478, 52772.117 23/05/13,04:02:19,17,09,1, 11.8,1,1, 6.811, 10538.023, 369.471, 52772.122 23/05/13,04:02:19,18,09,1, 11.8,1,1, 6.811, 10537.994, 369.471, 52772.131 23/05/13,04:02:19,19,09,1, 11.8,1,1, 6.811, 10538.028, 369.479, 52772.192 23/05/13,04:02:20,00,10,1, 11.9,1,1, 6.808, 10538.025, 369.479, 52772.192 23/05/13,04:02:20,01,10,1, 11.9,1,1, 6.808, 10538.034, 369.461, 52772.075 23/05/13,04:02:20,02,10,1, 11.9,1,1, 6.808, 10538.025, 369.465, 52772.161 23/05/13,04:02:20,03,10,1, 11.9,1,1, 6.808, 10538.028, 369.458, 52772.077 23/05/13,04:02:20,04,10,1, 11.9,1,1, 6.808, 10538.032, 369.494, 52772.124 23/05/13,04:02:20,05,10,1, 11.9,1,1, 6.808, 10538.030, 369.453, 52772.117 23/05/13,04:02:20,06,10,1, 11.9,1,1, 6.808, 10538.035, 369.497, 52772.106 23/05/13,04:02:20,07,10,1, 11.9,1,1, 6.808, 10538.057, 369.524, 52772.125 23/05/13,04:02:20,08,10,1, 11.9,1,1, 6.808, 10538.031, 369.501, 52772.118 23/05/13,04:02:20,09,10,1, 11.9,1,1, 6.808, 10538.045, 369.522, 52772.109 23/05/13,04:02:20,10,10,1, 11.9,1,1, 6.808, 10538.015, 369.503, 52772.150 23/05/13,04:02:20,11,10,1, 11.9,1,1, 6.808, 10538.040, 369.517, 52772.154 23/05/13,04:02:20,12,10,1, 11.9,1,1, 6.808, 10538.033, 369.522, 52772.113 23/05/13,04:02:20,13,10,1, 11.9,1,1, 6.808, 10538.036, 369.495, 52772.119 23/05/13,04:02:20,14,10,1, 11.9,1,1, 6.808, 10538.067, 369.504, 52772.102 23/05/13,04:02:20,15,10,1, 11.9,1,1, 6.808, 10538.039, 369.486, 52772.112 23/05/13,04:02:20,16,10,1, 11.9,1,1, 6.808, 10538.033, 369.509, 52772.107 23/05/13,04:02:20,17,10,1, 11.9,1,1, 6.808, 10538.047, 369.506, 52772.101 23/05/13,04:02:20,18,10,1, 11.9,1,1, 6.808, 10538.037, 369.532, 52772.148 23/05/13,04:02:20,19,10,1, 11.9,1,1, 6.808, 10538.031, 369.504, 52772.115 23/05/13,04:02:21,00,09,1, 11.9,1,1, 6.812, 10538.025, 369.504, 52772.115 23/05/13,04:02:21,01,09,1, 11.9,1,1, 6.812, 10538.020, 369.502, 52772.125 23/05/13,04:02:21,02,09,1, 11.9,1,1, 6.812, 10538.020, 369.510, 52772.116 23/05/13,04:02:21,03,09,1, 11.9,1,1, 6.812, 10538.078, 369.490, 52772.088 23/05/13,04:02:21,04,09,1, 11.9,1,1, 6.812, 10538.022, 369.487, 52772.091 23/05/13,04:02:21,05,09,1, 11.9,1,1, 6.812, 10538.017, 369.494, 52772.106 23/05/13,04:02:21,06,09,1, 11.9,1,1, 6.812, 10538.041, 369.499, 52772.115 23/05/13,04:02:21,07,09,1, 11.9,1,1, 6.812, 10538.002, 369.495, 52772.129 23/05/13,04:02:21,08,09,1, 11.9,1,1, 6.812, 10538.019, 369.518, 52772.164 23/05/13,04:02:21,09,09,1, 11.9,1,1, 6.812, 10538.031, 369.519, 52772.106 23/05/13,04:02:21,10,09,1, 11.9,1,1, 6.812, 10538.044, 369.526, 52772.104 23/05/13,04:02:21,11,09,1, 11.9,1,1, 6.812, 10538.051, 369.544, 52772.161 23/05/13,04:02:21,12,09,1, 11.9,1,1, 6.812, 10538.028, 369.529, 52772.166 23/05/13,04:02:21,13,09,1, 11.9,1,1, 6.812, 10538.052, 369.537, 52772.120 23/05/13,04:02:21,14,09,1, 11.9,1,1, 6.812, 10538.012, 369.528, 52772.150 23/05/13,04:02:21,15,09,1, 11.9,1,1, 6.812, 10538.044, 369.554, 52772.125 23/05/13,04:02:21,16,09,1, 11.9,1,1, 6.812, 10538.061, 369.553, 52772.118 23/05/13,04:02:21,17,09,1, 11.9,1,1, 6.812, 10538.063, 369.541, 52772.135 23/05/13,04:02:21,18,09,1, 11.9,1,1, 6.812, 10538.050, 369.559, 52772.117 23/05/13,04:02:21,19,09,1, 11.9,1,1, 6.812, 10538.039, 369.547, 52772.083 23/05/13,04:02:22,00,09,1, 11.9,1,1, 6.810, 10538.033, 369.547, 52772.083 23/05/13,04:02:22,01,09,1, 11.9,1,1, 6.810, 10538.030, 369.520, 52772.134 23/05/13,04:02:22,02,09,1, 11.9,1,1, 6.810, 10538.069, 369.519, 52772.129 23/05/13,04:02:22,03,09,1, 11.9,1,1, 6.810, 10538.037, 369.525, 52772.103 23/05/13,04:02:22,04,09,1, 11.9,1,1, 6.810, 10538.047, 369.555, 52772.111 23/05/13,04:02:22,05,09,1, 11.9,1,1, 6.810, 10538.035, 369.535, 52772.132 23/05/13,04:02:22,06,09,1, 11.9,1,1, 6.810, 10538.043, 369.531, 52772.157 23/05/13,04:02:22,07,09,1, 11.9,1,1, 6.810, 10538.034, 369.543, 52772.122 23/05/13,04:02:22,08,09,1, 11.9,1,1, 6.810, 10538.047, 369.548, 52772.174 23/05/13,04:02:22,09,09,1, 11.9,1,1, 6.810, 10538.037, 369.540, 52772.180 23/05/13,04:02:22,10,09,1, 11.9,1,1, 6.810, 10538.022, 369.535, 52772.146 23/05/13,04:02:22,11,09,1, 11.9,1,1, 6.810, 10538.042, 369.558, 52772.150 23/05/13,04:02:22,12,09,1, 11.9,1,1, 6.810, 10538.018, 369.557, 52772.186 23/05/13,04:02:22,13,09,1, 11.9,1,1, 6.810, 10538.040, 369.539, 52772.146 23/05/13,04:02:22,14,09,1, 11.9,1,1, 6.810, 10538.059, 369.552, 52772.184 23/05/13,04:02:22,15,09,1, 11.9,1,1, 6.810, 10538.033, 369.536, 52772.129 23/05/13,04:02:22,16,09,1, 11.9,1,1, 6.810, 10538.044, 369.547, 52772.175 23/05/13,04:02:22,17,09,1, 11.9,1,1, 6.810, 10538.046, 369.531, 52772.169 23/05/13,04:02:22,18,09,1, 11.9,1,1, 6.810, 10538.035, 369.537, 52772.162 23/05/13,04:02:22,19,09,1, 11.9,1,1, 6.810, 10538.016, 369.533, 52772.136 23/05/13,04:02:23,00,09,1, 11.9,1,1, 6.811, 10538.008, 369.533, 52772.136 23/05/13,04:02:23,01,09,1, 11.9,1,1, 6.811, 10538.028, 369.555, 52772.146 23/05/13,04:02:23,02,09,1, 11.9,1,1, 6.811, 10538.037, 369.544, 52772.137 23/05/13,04:02:23,03,09,1, 11.9,1,1, 6.811, 10538.049, 369.570, 52772.191 23/05/13,04:02:23,04,09,1, 11.9,1,1, 6.811, 10538.051, 369.588, 52772.114 23/05/13,04:02:23,05,09,1, 11.9,1,1, 6.811, 10538.054, 369.572, 52772.129 23/05/13,04:02:23,06,09,1, 11.9,1,1, 6.811, 10538.035, 369.564, 52772.200 23/05/13,04:02:23,07,09,1, 11.9,1,1, 6.811, 10538.058, 369.575, 52772.185 23/05/13,04:02:23,08,09,1, 11.9,1,1, 6.811, 10538.024, 369.590, 52772.163 23/05/13,04:02:23,09,09,1, 11.9,1,1, 6.811, 10538.041, 369.596, 52772.195 23/05/13,04:02:23,10,09,1, 11.9,1,1, 6.811, 10538.052, 369.597, 52772.168 23/05/13,04:02:23,11,09,1, 11.9,1,1, 6.811, 10538.049, 369.562, 52772.142 23/05/13,04:02:23,12,09,1, 11.9,1,1, 6.811, 10538.040, 369.584, 52772.142 23/05/13,04:02:23,13,09,1, 11.9,1,1, 6.811, 10538.065, 369.599, 52772.199 23/05/13,04:02:23,14,09,1, 11.9,1,1, 6.811, 10538.046, 369.584, 52772.141 23/05/13,04:02:23,15,09,1, 11.9,1,1, 6.811, 10538.018, 369.581, 52772.165 23/05/13,04:02:23,16,09,1, 11.9,1,1, 6.811, 10538.059, 369.591, 52772.176 23/05/13,04:02:23,17,09,1, 11.9,1,1, 6.811, 10538.049, 369.590, 52772.137 23/05/13,04:02:23,18,09,1, 11.9,1,1, 6.811, 10538.037, 369.585, 52772.141 23/05/13,04:02:23,19,09,1, 11.9,1,1, 6.811, 10538.060, 369.571, 52772.208 23/05/13,04:02:24,00,09,1, 11.9,1,1, 6.811, 10538.058, 369.571, 52772.208 23/05/13,04:02:24,01,09,1, 11.9,1,1, 6.811, 10538.041, 369.593, 52772.144 23/05/13,04:02:24,02,09,1, 11.9,1,1, 6.811, 10538.109, 369.577, 52772.164 23/05/13,04:02:24,03,09,1, 11.9,1,1, 6.811, 10538.047, 369.581, 52772.105 23/05/13,04:02:24,04,09,1, 11.9,1,1, 6.811, 10538.031, 369.581, 52772.151 23/05/13,04:02:24,05,09,1, 11.9,1,1, 6.811, 10538.051, 369.582, 52772.144 23/05/13,04:02:24,06,09,1, 11.9,1,1, 6.811, 10538.043, 369.594, 52772.160 23/05/13,04:02:24,07,09,1, 11.9,1,1, 6.811, 10538.059, 369.579, 52772.155 23/05/13,04:02:24,08,09,1, 11.9,1,1, 6.811, 10538.038, 369.584, 52772.113 23/05/13,04:02:24,09,09,1, 11.9,1,1, 6.811, 10538.047, 369.595, 52772.188 23/05/13,04:02:24,10,09,1, 11.9,1,1, 6.811, 10538.059, 369.611, 52772.148 23/05/13,04:02:24,11,09,1, 11.9,1,1, 6.811, 10538.069, 369.608, 52772.155 23/05/13,04:02:24,12,09,1, 11.9,1,1, 6.811, 10538.052, 369.598, 52772.116 23/05/13,04:02:24,13,09,1, 11.9,1,1, 6.811, 10538.036, 369.612, 52772.178 23/05/13,04:02:24,14,09,1, 11.9,1,1, 6.811, 10538.094, 369.615, 52772.132 23/05/13,04:02:24,15,09,1, 11.9,1,1, 6.811, 10538.071, 369.610, 52772.171 23/05/13,04:02:24,16,09,1, 11.9,1,1, 6.811, 10538.084, 369.620, 52772.169 23/05/13,04:02:24,17,09,1, 11.9,1,1, 6.811, 10538.032, 369.598, 52772.105 23/05/13,04:02:24,18,09,1, 11.9,1,1, 6.811, 10538.083, 369.620, 52772.181 23/05/13,04:02:24,19,09,1, 11.9,1,1, 6.811, 10538.030, 369.614, 52772.170 23/05/13,04:02:25,00,09,1, 11.8,1,1, 6.807, 10538.025, 369.614, 52772.170 23/05/13,04:02:25,01,09,1, 11.8,1,1, 6.807, 10538.054, 369.623, 52772.147 23/05/13,04:02:25,02,09,1, 11.8,1,1, 6.807, 10538.032, 369.602, 52772.151 23/05/13,04:02:25,03,09,1, 11.8,1,1, 6.807, 10538.045, 369.627, 52772.158 23/05/13,04:02:25,04,09,1, 11.8,1,1, 6.807, 10538.058, 369.624, 52772.196 23/05/13,04:02:25,05,09,1, 11.8,1,1, 6.807, 10538.051, 369.633, 52772.190 23/05/13,04:02:25,06,09,1, 11.8,1,1, 6.807, 10538.066, 369.625, 52772.180 23/05/13,04:02:25,07,09,1, 11.8,1,1, 6.807, 10538.062, 369.629, 52772.189 23/05/13,04:02:25,08,09,1, 11.8,1,1, 6.807, 10538.043, 369.607, 52772.231 23/05/13,04:02:25,09,09,1, 11.8,1,1, 6.807, 10538.057, 369.617, 52772.136 23/05/13,04:02:25,10,09,1, 11.8,1,1, 6.807, 10538.051, 369.633, 52772.162 23/05/13,04:02:25,11,09,1, 11.8,1,1, 6.807, 10538.073, 369.628, 52772.165 23/05/13,04:02:25,12,09,1, 11.8,1,1, 6.807, 10538.066, 369.629, 52772.181 23/05/13,04:02:25,13,09,1, 11.8,1,1, 6.807, 10538.080, 369.642, 52772.220 23/05/13,04:02:25,14,09,1, 11.8,1,1, 6.807, 10538.067, 369.634, 52772.173 23/05/13,04:02:25,15,09,1, 11.8,1,1, 6.807, 10538.071, 369.639, 52772.196 23/05/13,04:02:25,16,09,1, 11.8,1,1, 6.807, 10538.088, 369.618, 52772.162 23/05/13,04:02:25,17,09,1, 11.8,1,1, 6.807, 10538.081, 369.616, 52772.188 23/05/13,04:02:25,18,09,1, 11.8,1,1, 6.807, 10538.086, 369.636, 52772.145 23/05/13,04:02:25,19,09,1, 11.8,1,1, 6.807, 10538.071, 369.653, 52772.214 23/05/13,04:02:26,00,09,1, 11.9,1,1, 6.811, 10538.067, 369.653, 52772.214 23/05/13,04:02:26,01,09,1, 11.9,1,1, 6.811, 10538.083, 369.621, 52772.194 23/05/13,04:02:26,02,09,1, 11.9,1,1, 6.811, 10538.082, 369.659, 52772.200 23/05/13,04:02:26,03,09,1, 11.9,1,1, 6.811, 10538.089, 369.663, 52772.168 23/05/13,04:02:26,04,09,1, 11.9,1,1, 6.811, 10538.086, 369.642, 52772.197 23/05/13,04:02:26,05,09,1, 11.9,1,1, 6.811, 10538.076, 369.654, 52772.251 23/05/13,04:02:26,06,09,1, 11.9,1,1, 6.811, 10538.110, 369.648, 52772.172 23/05/13,04:02:26,07,09,1, 11.9,1,1, 6.811, 10538.037, 369.666, 52772.321 23/05/13,04:02:26,08,09,1, 11.9,1,1, 6.811, 10538.083, 369.630, 52772.191 23/05/13,04:02:26,09,09,1, 11.9,1,1, 6.811, 10538.076, 369.686, 52772.245 23/05/13,04:02:26,10,09,1, 11.9,1,1, 6.811, 10538.080, 369.691, 52772.166 23/05/13,04:02:26,11,09,1, 11.9,1,1, 6.811, 10538.105, 369.653, 52772.154 23/05/13,04:02:26,12,09,1, 11.9,1,1, 6.811, 10538.083, 369.659, 52772.198 23/05/13,04:02:26,13,09,1, 11.9,1,1, 6.811, 10538.090, 369.671, 52772.230 23/05/13,04:02:26,14,09,1, 11.9,1,1, 6.811, 10538.071, 369.648, 52772.170 23/05/13,04:02:26,15,09,1, 11.9,1,1, 6.811, 10538.103, 369.697, 52772.248 23/05/13,04:02:26,16,09,1, 11.9,1,1, 6.811, 10538.060, 369.669, 52772.177 23/05/13,04:02:26,17,09,1, 11.9,1,1, 6.811, 10538.080, 369.662, 52772.189 23/05/13,04:02:26,18,09,1, 11.9,1,1, 6.811, 10538.092, 369.654, 52772.193 23/05/13,04:02:26,19,09,1, 11.9,1,1, 6.811, 10538.083, 369.678, 52772.180 23/05/13,04:02:27,00,09,1, 11.9,1,1, 6.808, 10538.075, 369.678, 52772.180 23/05/13,04:02:27,01,09,1, 11.9,1,1, 6.808, 10538.110, 369.664, 52772.154 23/05/13,04:02:27,02,09,1, 11.9,1,1, 6.808, 10538.088, 369.653, 52772.190 23/05/13,04:02:27,03,09,1, 11.9,1,1, 6.808, 10538.089, 369.667, 52772.188 23/05/13,04:02:27,04,09,1, 11.9,1,1, 6.808, 10538.091, 369.653, 52772.167 23/05/13,04:02:27,05,09,1, 11.9,1,1, 6.808, 10538.112, 369.667, 52772.183 23/05/13,04:02:27,06,09,1, 11.9,1,1, 6.808, 10538.100, 369.649, 52772.171 23/05/13,04:02:27,07,09,1, 11.9,1,1, 6.808, 10538.096, 369.669, 52772.148 23/05/13,04:02:27,08,09,1, 11.9,1,1, 6.808, 10538.105, 369.660, 52772.174 23/05/13,04:02:27,09,09,1, 11.9,1,1, 6.808, 10538.117, 369.672, 52772.205 23/05/13,04:02:27,10,09,1, 11.9,1,1, 6.808, 10538.102, 369.676, 52772.191 23/05/13,04:02:27,11,09,1, 11.9,1,1, 6.808, 10538.091, 369.655, 52772.165 23/05/13,04:02:27,12,09,1, 11.9,1,1, 6.808, 10538.094, 369.671, 52772.195 23/05/13,04:02:27,13,09,1, 11.9,1,1, 6.808, 10538.114, 369.704, 52772.202 23/05/13,04:02:27,14,09,1, 11.9,1,1, 6.808, 10538.139, 369.699, 52772.158 23/05/13,04:02:27,15,09,1, 11.9,1,1, 6.808, 10538.106, 369.712, 52772.187 23/05/13,04:02:27,16,09,1, 11.9,1,1, 6.808, 10538.119, 369.702, 52772.176 23/05/13,04:02:27,17,09,1, 11.9,1,1, 6.808, 10538.118, 369.689, 52772.182 23/05/13,04:02:27,18,09,1, 11.9,1,1, 6.808, 10538.100, 369.697, 52772.189 23/05/13,04:02:27,19,09,1, 11.9,1,1, 6.808, 10538.120, 369.682, 52772.178 23/05/13,04:02:28,00,11,1, 11.9,1,1, 6.809, 10538.117, 369.682, 52772.178 23/05/13,04:02:28,01,11,1, 11.9,1,1, 6.809, 10538.153, 369.722, 52772.342 23/05/13,04:02:28,02,11,1, 11.9,1,1, 6.809, 10538.089, 369.695, 52772.144 23/05/13,04:02:28,03,11,1, 11.9,1,1, 6.809, 10538.097, 369.702, 52772.184 23/05/13,04:02:28,04,11,1, 11.9,1,1, 6.809, 10538.098, 369.703, 52772.208 23/05/13,04:02:28,05,11,1, 11.9,1,1, 6.809, 10538.132, 369.702, 52772.190 23/05/13,04:02:28,06,11,1, 11.9,1,1, 6.809, 10538.146, 369.706, 52772.156 23/05/13,04:02:28,07,11,1, 11.9,1,1, 6.809, 10538.126, 369.722, 52772.168 23/05/13,04:02:28,08,11,1, 11.9,1,1, 6.809, 10538.138, 369.731, 52772.145 23/05/13,04:02:28,09,11,1, 11.9,1,1, 6.809, 10538.119, 369.710, 52772.182 23/05/13,04:02:28,10,11,1, 11.9,1,1, 6.809, 10538.124, 369.721, 52772.211 23/05/13,04:02:28,11,11,1, 11.9,1,1, 6.809, 10538.135, 369.730, 52772.177 23/05/13,04:02:28,12,11,1, 11.9,1,1, 6.809, 10538.120, 369.706, 52772.190 23/05/13,04:02:28,13,11,1, 11.9,1,1, 6.809, 10538.133, 369.689, 52772.209 23/05/13,04:02:28,14,11,1, 11.9,1,1, 6.809, 10538.146, 369.698, 52772.180 23/05/13,04:02:28,15,11,1, 11.9,1,1, 6.809, 10538.132, 369.709, 52772.203 23/05/13,04:02:28,16,11,1, 11.9,1,1, 6.809, 10538.130, 369.713, 52772.168 23/05/13,04:02:28,17,11,1, 11.9,1,1, 6.809, 10538.153, 369.717, 52772.174 23/05/13,04:02:28,18,11,1, 11.9,1,1, 6.809, 10538.147, 369.716, 52772.201 23/05/13,04:02:28,19,11,1, 11.9,1,1, 6.809, 10538.162, 369.715, 52772.210 23/05/13,04:02:29,00,11,1, 12.0,1,1, 6.807, 10538.158, 369.715, 52772.210 23/05/13,04:02:29,01,11,1, 12.0,1,1, 6.807, 10538.147, 369.706, 52772.241 23/05/13,04:02:29,02,11,1, 12.0,1,1, 6.807, 10538.147, 369.715, 52772.174 23/05/13,04:02:29,03,11,1, 12.0,1,1, 6.807, 10538.178, 369.725, 52772.199 23/05/13,04:02:29,04,11,1, 12.0,1,1, 6.807, 10538.183, 369.697, 52772.173 23/05/13,04:02:29,05,11,1, 12.0,1,1, 6.807, 10538.131, 369.722, 52772.186 23/05/13,04:02:29,06,11,1, 12.0,1,1, 6.807, 10538.173, 369.715, 52772.156 23/05/13,04:02:29,07,11,1, 12.0,1,1, 6.807, 10538.140, 369.730, 52772.184 23/05/13,04:02:29,08,11,1, 12.0,1,1, 6.807, 10538.136, 369.721, 52772.136 23/05/13,04:02:29,09,11,1, 12.0,1,1, 6.807, 10538.171, 369.736, 52772.184 23/05/13,04:02:29,10,11,1, 12.0,1,1, 6.807, 10538.151, 369.722, 52772.194 23/05/13,04:02:29,11,11,1, 12.0,1,1, 6.807, 10538.166, 369.729, 52772.186 23/05/13,04:02:29,12,11,1, 12.0,1,1, 6.807, 10538.189, 369.722, 52772.176 23/05/13,04:02:29,13,11,1, 12.0,1,1, 6.807, 10538.199, 369.731, 52772.205 23/05/13,04:02:29,14,11,1, 12.0,1,1, 6.807, 10538.155, 369.733, 52772.131 23/05/13,04:02:29,15,11,1, 12.0,1,1, 6.807, 10538.187, 369.708, 52772.111 23/05/13,04:02:29,16,11,1, 12.0,1,1, 6.807, 10538.153, 369.739, 52772.227 23/05/13,04:02:29,17,11,1, 12.0,1,1, 6.807, 10538.185, 369.774, 52772.234 23/05/13,04:02:29,18,11,1, 12.0,1,1, 6.807, 10538.182, 369.745, 52772.208 23/05/13,04:02:29,19,11,1, 12.0,1,1, 6.807, 10538.191, 369.732, 52772.185 23/05/13,04:02:30,00,11,1, 11.9,1,1, 6.810, 10538.183, 369.732, 52772.185 23/05/13,04:02:30,01,11,1, 11.9,1,1, 6.810, 10538.179, 369.723, 52772.188 23/05/13,04:02:30,02,11,1, 11.9,1,1, 6.810, 10538.190, 369.748, 52772.216 23/05/13,04:02:30,03,11,1, 11.9,1,1, 6.810, 10538.167, 369.738, 52772.191 23/05/13,04:02:30,04,11,1, 11.9,1,1, 6.810, 10538.179, 369.739, 52772.228 23/05/13,04:02:30,05,11,1, 11.9,1,1, 6.810, 10538.187, 369.727, 52772.232 23/05/13,04:02:30,06,11,1, 11.9,1,1, 6.810, 10538.199, 369.743, 52772.237 23/05/13,04:02:30,07,11,1, 11.9,1,1, 6.810, 10538.172, 369.741, 52772.171 23/05/13,04:02:30,08,11,1, 11.9,1,1, 6.810, 10538.212, 369.743, 52772.207 23/05/13,04:02:30,09,11,1, 11.9,1,1, 6.810, 10538.206, 369.754, 52772.180 23/05/13,04:02:30,10,11,1, 11.9,1,1, 6.810, 10538.167, 369.748, 52772.236 23/05/13,04:02:30,11,11,1, 11.9,1,1, 6.810, 10538.184, 369.746, 52772.229 23/05/13,04:02:30,12,11,1, 11.9,1,1, 6.810, 10538.200, 369.709, 52772.235 23/05/13,04:02:30,13,11,1, 11.9,1,1, 6.810, 10538.206, 369.728, 52772.190 23/05/13,04:02:30,14,11,1, 11.9,1,1, 6.810, 10538.221, 369.733, 52772.203 23/05/13,04:02:30,15,11,1, 11.9,1,1, 6.810, 10538.243, 369.734, 52772.208 23/05/13,04:02:30,16,11,1, 11.9,1,1, 6.810, 10538.211, 369.734, 52772.200 23/05/13,04:02:30,17,11,1, 11.9,1,1, 6.810, 10538.199, 369.750, 52772.210 23/05/13,04:02:30,18,11,1, 11.9,1,1, 6.810, 10538.209, 369.752, 52772.216 23/05/13,04:02:30,19,11,1, 11.9,1,1, 6.810, 10538.204, 369.743, 52772.184 23/05/13,04:02:31,00,11,1, 11.9,1,1, 6.812, 10538.200, 369.743, 52772.184 23/05/13,04:02:31,01,11,1, 11.9,1,1, 6.812, 10538.224, 369.733, 52772.196 23/05/13,04:02:31,02,11,1, 11.9,1,1, 6.812, 10538.218, 369.746, 52772.162 23/05/13,04:02:31,03,11,1, 11.9,1,1, 6.812, 10538.228, 369.728, 52772.161 23/05/13,04:02:31,04,11,1, 11.9,1,1, 6.812, 10538.229, 369.741, 52772.179 23/05/13,04:02:31,05,11,1, 11.9,1,1, 6.812, 10538.226, 369.758, 52772.217 23/05/13,04:02:31,06,11,1, 11.9,1,1, 6.812, 10538.236, 369.716, 52772.194 23/05/13,04:02:31,07,11,1, 11.9,1,1, 6.812, 10538.243, 369.731, 52772.173 23/05/13,04:02:31,08,11,1, 11.9,1,1, 6.812, 10538.230, 369.720, 52772.156 23/05/13,04:02:31,09,11,1, 11.9,1,1, 6.812, 10538.212, 369.742, 52772.196 23/05/13,04:02:31,10,11,1, 11.9,1,1, 6.812, 10538.224, 369.733, 52772.188 23/05/13,04:02:31,11,11,1, 11.9,1,1, 6.812, 10538.219, 369.724, 52772.160 23/05/13,04:02:31,12,11,1, 11.9,1,1, 6.812, 10538.225, 369.725, 52772.176 23/05/13,04:02:31,13,11,1, 11.9,1,1, 6.812, 10538.250, 369.755, 52772.190 23/05/13,04:02:31,14,11,1, 11.9,1,1, 6.812, 10538.222, 369.747, 52772.216 23/05/13,04:02:31,15,11,1, 11.9,1,1, 6.812, 10538.245, 369.717, 52772.195 23/05/13,04:02:31,16,11,1, 11.9,1,1, 6.812, 10538.240, 369.736, 52772.212 23/05/13,04:02:31,17,11,1, 11.9,1,1, 6.812, 10538.230, 369.753, 52772.156 23/05/13,04:02:31,18,11,1, 11.9,1,1, 6.812, 10538.244, 369.745, 52772.181 23/05/13,04:02:31,19,11,1, 11.9,1,1, 6.812, 10538.279, 369.755, 52772.209 23/05/13,04:02:32,00,09,1, 11.8,1,1, 6.808, 10538.275, 369.755, 52772.209 23/05/13,04:02:32,01,09,1, 11.8,1,1, 6.808, 10538.252, 369.738, 52772.219 23/05/13,04:02:32,02,09,1, 11.8,1,1, 6.808, 10538.252, 369.750, 52772.210 23/05/13,04:02:32,03,09,1, 11.8,1,1, 6.808, 10538.250, 369.744, 52772.255 23/05/13,04:02:32,04,09,1, 11.8,1,1, 6.808, 10538.296, 369.760, 52772.259 23/05/13,04:02:32,05,09,1, 11.8,1,1, 6.808, 10538.253, 369.739, 52772.223 23/05/13,04:02:32,06,09,1, 11.8,1,1, 6.808, 10538.286, 369.721, 52772.271 23/05/13,04:02:32,07,09,1, 11.8,1,1, 6.808, 10538.261, 369.746, 52772.227 23/05/13,04:02:32,08,09,1, 11.8,1,1, 6.808, 10538.289, 369.745, 52772.237 23/05/13,04:02:32,09,09,1, 11.8,1,1, 6.808, 10538.281, 369.743, 52772.195 23/05/13,04:02:32,10,09,1, 11.8,1,1, 6.808, 10538.283, 369.708, 52772.247 23/05/13,04:02:32,11,09,1, 11.8,1,1, 6.808, 10538.275, 369.727, 52772.249 23/05/13,04:02:32,12,09,1, 11.8,1,1, 6.808, 10538.288, 369.748, 52772.219 23/05/13,04:02:32,13,09,1, 11.8,1,1, 6.808, 10538.283, 369.757, 52772.199 23/05/13,04:02:32,14,09,1, 11.8,1,1, 6.808, 10538.285, 369.746, 52772.266 23/05/13,04:02:32,15,09,1, 11.8,1,1, 6.808, 10538.278, 369.729, 52772.195 23/05/13,04:02:32,16,09,1, 11.8,1,1, 6.808, 10538.279, 369.753, 52772.217 23/05/13,04:02:32,17,09,1, 11.8,1,1, 6.808, 10538.296, 369.742, 52772.234 23/05/13,04:02:32,18,09,1, 11.8,1,1, 6.808, 10538.301, 369.749, 52772.225 23/05/13,04:02:32,19,09,1, 11.8,1,1, 6.808, 10538.276, 369.728, 52772.204 23/05/13,04:02:33,00,09,1, 11.9,1,1, 6.810, 10538.275, 369.728, 52772.204 23/05/13,04:02:33,01,09,1, 11.9,1,1, 6.810, 10538.298, 369.758, 52772.266 23/05/13,04:02:33,02,09,1, 11.9,1,1, 6.810, 10538.288, 369.717, 52772.151 23/05/13,04:02:33,03,09,1, 11.9,1,1, 6.810, 10538.289, 369.744, 52772.209 23/05/13,04:02:33,04,09,1, 11.9,1,1, 6.810, 10538.301, 369.714, 52772.224 23/05/13,04:02:33,05,09,1, 11.9,1,1, 6.810, 10538.278, 369.744, 52772.225 23/05/13,04:02:33,06,09,1, 11.9,1,1, 6.810, 10538.315, 369.729, 52772.207 23/05/13,04:02:33,07,09,1, 11.9,1,1, 6.810, 10538.290, 369.763, 52772.214 23/05/13,04:02:33,08,09,1, 11.9,1,1, 6.810, 10538.307, 369.751, 52772.214 23/05/13,04:02:33,09,09,1, 11.9,1,1, 6.810, 10538.330, 369.759, 52772.226 23/05/13,04:02:33,10,09,1, 11.9,1,1, 6.810, 10538.300, 369.744, 52772.242 23/05/13,04:02:33,11,09,1, 11.9,1,1, 6.810, 10538.323, 369.739, 52772.238 23/05/13,04:02:33,12,09,1, 11.9,1,1, 6.810, 10538.334, 369.727, 52772.191 23/05/13,04:02:33,13,09,1, 11.9,1,1, 6.810, 10538.320, 369.750, 52772.208 23/05/13,04:02:33,14,09,1, 11.9,1,1, 6.810, 10538.329, 369.756, 52772.179 23/05/13,04:02:33,15,09,1, 11.9,1,1, 6.810, 10538.333, 369.744, 52772.191 23/05/13,04:02:33,16,09,1, 11.9,1,1, 6.810, 10538.335, 369.751, 52772.183 23/05/13,04:02:33,17,09,1, 11.9,1,1, 6.810, 10538.340, 369.751, 52772.207 23/05/13,04:02:33,18,09,1, 11.9,1,1, 6.810, 10538.350, 369.764, 52772.227 23/05/13,04:02:33,19,09,1, 11.9,1,1, 6.810, 10538.347, 369.748, 52772.191 23/05/13,04:02:34,00,11,1, 11.9,1,1, 6.809, 10538.342, 369.748, 52772.191 23/05/13,04:02:34,01,11,1, 11.9,1,1, 6.809, 10538.342, 369.756, 52772.220 23/05/13,04:02:34,02,11,1, 11.9,1,1, 6.809, 10538.314, 369.755, 52772.170 23/05/13,04:02:34,03,11,1, 11.9,1,1, 6.809, 10538.327, 369.777, 52772.209 23/05/13,04:02:34,04,11,1, 11.9,1,1, 6.809, 10538.354, 369.781, 52772.192 23/05/13,04:02:34,05,11,1, 11.9,1,1, 6.809, 10538.362, 369.766, 52772.222 23/05/13,04:02:34,06,11,1, 11.9,1,1, 6.809, 10538.347, 369.766, 52772.189 23/05/13,04:02:34,07,11,1, 11.9,1,1, 6.809, 10538.368, 369.781, 52772.205 23/05/13,04:02:34,08,11,1, 11.9,1,1, 6.809, 10538.356, 369.771, 52772.217 23/05/13,04:02:34,09,11,1, 11.9,1,1, 6.809, 10538.376, 369.764, 52772.166 23/05/13,04:02:34,10,11,1, 11.9,1,1, 6.809, 10538.349, 369.784, 52772.180 23/05/13,04:02:34,11,11,1, 11.9,1,1, 6.809, 10538.354, 369.774, 52772.215 23/05/13,04:02:34,12,11,1, 11.9,1,1, 6.809, 10538.343, 369.779, 52772.195 23/05/13,04:02:34,13,11,1, 11.9,1,1, 6.809, 10538.371, 369.764, 52772.200 23/05/13,04:02:34,14,11,1, 11.9,1,1, 6.809, 10538.348, 369.767, 52772.218 23/05/13,04:02:34,15,11,1, 11.9,1,1, 6.809, 10538.385, 369.765, 52772.230 23/05/13,04:02:34,16,11,1, 11.9,1,1, 6.809, 10538.385, 369.755, 52772.163 23/05/13,04:02:34,17,11,1, 11.9,1,1, 6.809, 10538.386, 369.752, 52772.196 23/05/13,04:02:34,18,11,1, 11.9,1,1, 6.809, 10538.368, 369.746, 52772.150 23/05/13,04:02:34,19,11,1, 11.9,1,1, 6.809, 10538.359, 369.742, 52772.190 23/05/13,04:02:35,00,11,1, 11.9,1,1, 6.806, 10538.350, 369.742, 52772.190 23/05/13,04:02:35,01,11,1, 11.9,1,1, 6.806, 10538.385, 369.758, 52772.190 23/05/13,04:02:35,02,11,1, 11.9,1,1, 6.806, 10538.377, 369.790, 52772.204 23/05/13,04:02:35,03,11,1, 11.9,1,1, 6.806, 10538.365, 369.778, 52772.193 23/05/13,04:02:35,04,11,1, 11.9,1,1, 6.806, 10538.400, 369.766, 52772.207 23/05/13,04:02:35,05,11,1, 11.9,1,1, 6.806, 10538.386, 369.766, 52772.182 23/05/13,04:02:35,06,11,1, 11.9,1,1, 6.806, 10538.412, 369.766, 52772.175 23/05/13,04:02:35,07,11,1, 11.9,1,1, 6.806, 10538.380, 369.735, 52772.184 23/05/13,04:02:35,08,11,1, 11.9,1,1, 6.806, 10538.388, 369.772, 52772.206 23/05/13,04:02:35,09,11,1, 11.9,1,1, 6.806, 10538.402, 369.754, 52772.168 23/05/13,04:02:35,10,11,1, 11.9,1,1, 6.806, 10538.401, 369.749, 52772.178 23/05/13,04:02:35,11,11,1, 11.9,1,1, 6.806, 10538.413, 369.766, 52772.226 23/05/13,04:02:35,12,11,1, 11.9,1,1, 6.806, 10538.407, 369.762, 52772.212 23/05/13,04:02:35,13,11,1, 11.9,1,1, 6.806, 10538.423, 369.741, 52772.208 23/05/13,04:02:35,14,11,1, 11.9,1,1, 6.806, 10538.399, 369.749, 52772.186 23/05/13,04:02:35,15,11,1, 11.9,1,1, 6.806, 10538.419, 369.742, 52772.244 23/05/13,04:02:35,16,11,1, 11.9,1,1, 6.806, 10538.415, 369.730, 52772.237 23/05/13,04:02:35,17,11,1, 11.9,1,1, 6.806, 10538.445, 369.743, 52772.208 23/05/13,04:02:35,18,11,1, 11.9,1,1, 6.806, 10538.432, 369.752, 52772.235 23/05/13,04:02:35,19,11,1, 11.9,1,1, 6.806, 10538.440, 369.741, 52772.180 23/05/13,04:02:36,00,10,1, 11.9,1,1, 6.810, 10538.434, 369.741, 52772.180 23/05/13,04:02:36,01,10,1, 11.9,1,1, 6.810, 10538.441, 369.745, 52772.203 23/05/13,04:02:36,02,10,1, 11.9,1,1, 6.810, 10538.428, 369.733, 52772.161 23/05/13,04:02:36,03,10,1, 11.9,1,1, 6.810, 10538.429, 369.745, 52772.193 23/05/13,04:02:36,04,10,1, 11.9,1,1, 6.810, 10538.449, 369.727, 52772.231 23/05/13,04:02:36,05,10,1, 11.9,1,1, 6.810, 10538.439, 369.771, 52772.236 23/05/13,04:02:36,06,10,1, 11.9,1,1, 6.810, 10538.426, 369.757, 52772.203 23/05/13,04:02:36,07,10,1, 11.9,1,1, 6.810, 10538.460, 369.749, 52772.333 23/05/13,04:02:36,08,10,1, 11.9,1,1, 6.810, 10538.458, 369.736, 52772.111 23/05/13,04:02:36,09,10,1, 11.9,1,1, 6.810, 10538.472, 369.742, 52772.140 23/05/13,04:02:36,10,10,1, 11.9,1,1, 6.810, 10538.436, 369.720, 52772.189 23/05/13,04:02:36,11,10,1, 11.9,1,1, 6.810, 10538.440, 369.735, 52772.195 23/05/13,04:02:36,12,10,1, 11.9,1,1, 6.810, 10538.454, 369.745, 52772.214 23/05/13,04:02:36,13,10,1, 11.9,1,1, 6.810, 10538.467, 369.749, 52772.180 23/05/13,04:02:36,14,10,1, 11.9,1,1, 6.810, 10538.466, 369.737, 52772.226 23/05/13,04:02:36,15,10,1, 11.9,1,1, 6.810, 10538.477, 369.728, 52772.226 23/05/13,04:02:36,16,10,1, 11.9,1,1, 6.810, 10538.484, 369.746, 52772.163 23/05/13,04:02:36,17,10,1, 11.9,1,1, 6.810, 10538.487, 369.753, 52772.224 23/05/13,04:02:36,18,10,1, 11.9,1,1, 6.810, 10538.466, 369.728, 52772.178 23/05/13,04:02:36,19,10,1, 11.9,1,1, 6.810, 10538.463, 369.727, 52772.192 23/05/13,04:02:37,00,10,1, 11.9,1,1, 6.811, 10538.459, 369.727, 52772.192 23/05/13,04:02:37,01,10,1, 11.9,1,1, 6.811, 10538.482, 369.715, 52772.198 23/05/13,04:02:37,02,10,1, 11.9,1,1, 6.811, 10538.462, 369.718, 52772.224 23/05/13,04:02:37,03,10,1, 11.9,1,1, 6.811, 10538.473, 369.717, 52772.196 23/05/13,04:02:37,04,10,1, 11.9,1,1, 6.811, 10538.483, 369.741, 52772.223 23/05/13,04:02:37,05,10,1, 11.9,1,1, 6.811, 10538.487, 369.737, 52772.242 23/05/13,04:02:37,06,10,1, 11.9,1,1, 6.811, 10538.499, 369.733, 52772.174 23/05/13,04:02:37,07,10,1, 11.9,1,1, 6.811, 10538.508, 369.711, 52772.229 23/05/13,04:02:37,08,10,1, 11.9,1,1, 6.811, 10538.490, 369.714, 52772.235 23/05/13,04:02:37,09,10,1, 11.9,1,1, 6.811, 10538.514, 369.729, 52772.213 23/05/13,04:02:37,10,10,1, 11.9,1,1, 6.811, 10538.495, 369.722, 52772.230 23/05/13,04:02:37,11,10,1, 11.9,1,1, 6.811, 10538.534, 369.718, 52772.195 23/05/13,04:02:37,12,10,1, 11.9,1,1, 6.811, 10538.510, 369.714, 52772.204 23/05/13,04:02:37,13,10,1, 11.9,1,1, 6.811, 10538.526, 369.716, 52772.195 23/05/13,04:02:37,14,10,1, 11.9,1,1, 6.811, 10538.525, 369.715, 52772.182 23/05/13,04:02:37,15,10,1, 11.9,1,1, 6.811, 10538.534, 369.716, 52772.204 23/05/13,04:02:37,16,10,1, 11.9,1,1, 6.811, 10538.533, 369.699, 52772.202 23/05/13,04:02:37,17,10,1, 11.9,1,1, 6.811, 10538.515, 369.716, 52772.214 23/05/13,04:02:37,18,10,1, 11.9,1,1, 6.811, 10538.537, 369.708, 52772.196 23/05/13,04:02:37,19,10,1, 11.9,1,1, 6.811, 10538.523, 369.714, 52772.221 23/05/13,04:02:38,00,11,1, 11.8,1,1, 6.811, 10538.517, 369.714, 52772.221 23/05/13,04:02:38,01,11,1, 11.8,1,1, 6.811, 10538.534, 369.706, 52772.217 23/05/13,04:02:38,02,11,1, 11.8,1,1, 6.811, 10538.525, 369.709, 52772.210 23/05/13,04:02:38,03,11,1, 11.8,1,1, 6.811, 10538.535, 369.731, 52772.203 23/05/13,04:02:38,04,11,1, 11.8,1,1, 6.811, 10538.543, 369.711, 52772.231 23/05/13,04:02:38,05,11,1, 11.8,1,1, 6.811, 10538.524, 369.688, 52772.227 23/05/13,04:02:38,06,11,1, 11.8,1,1, 6.811, 10538.550, 369.708, 52772.241 23/05/13,04:02:38,07,11,1, 11.8,1,1, 6.811, 10538.566, 369.687, 52772.230 23/05/13,04:02:38,08,11,1, 11.8,1,1, 6.811, 10538.540, 369.687, 52772.232 23/05/13,04:02:38,09,11,1, 11.8,1,1, 6.811, 10538.553, 369.689, 52772.176 23/05/13,04:02:38,10,11,1, 11.8,1,1, 6.811, 10538.548, 369.680, 52772.220 23/05/13,04:02:38,11,11,1, 11.8,1,1, 6.811, 10538.553, 369.685, 52772.215 23/05/13,04:02:38,12,11,1, 11.8,1,1, 6.811, 10538.574, 369.687, 52772.150 23/05/13,04:02:38,13,11,1, 11.8,1,1, 6.811, 10538.562, 369.695, 52772.207 23/05/13,04:02:38,14,11,1, 11.8,1,1, 6.811, 10538.559, 369.686, 52772.207 23/05/13,04:02:38,15,11,1, 11.8,1,1, 6.811, 10538.582, 369.686, 52772.153 23/05/13,04:02:38,16,11,1, 11.8,1,1, 6.811, 10538.579, 369.690, 52772.192 23/05/13,04:02:38,17,11,1, 11.8,1,1, 6.811, 10538.570, 369.699, 52772.188 23/05/13,04:02:38,18,11,1, 11.8,1,1, 6.811, 10538.560, 369.708, 52772.178 23/05/13,04:02:38,19,11,1, 11.8,1,1, 6.811, 10538.587, 369.701, 52772.164 23/05/13,04:02:39,00,11,1, 11.9,1,1, 6.809, 10538.584, 369.701, 52772.164 23/05/13,04:02:39,01,11,1, 11.9,1,1, 6.809, 10538.580, 369.701, 52772.207 23/05/13,04:02:39,02,11,1, 11.9,1,1, 6.809, 10538.577, 369.702, 52772.210 23/05/13,04:02:39,03,11,1, 11.9,1,1, 6.809, 10538.585, 369.694, 52772.234 23/05/13,04:02:39,04,11,1, 11.9,1,1, 6.809, 10538.583, 369.682, 52772.188 23/05/13,04:02:39,05,11,1, 11.9,1,1, 6.809, 10538.557, 369.682, 52772.229 23/05/13,04:02:39,06,11,1, 11.9,1,1, 6.809, 10538.577, 369.684, 52772.220 23/05/13,04:02:39,07,11,1, 11.9,1,1, 6.809, 10538.594, 369.681, 52772.203 23/05/13,04:02:39,08,11,1, 11.9,1,1, 6.809, 10538.589, 369.686, 52772.188 23/05/13,04:02:39,09,11,1, 11.9,1,1, 6.809, 10538.598, 369.678, 52772.199 23/05/13,04:02:39,10,11,1, 11.9,1,1, 6.809, 10538.567, 369.686, 52772.189 23/05/13,04:02:39,11,11,1, 11.9,1,1, 6.809, 10538.605, 369.685, 52772.223 23/05/13,04:02:39,12,11,1, 11.9,1,1, 6.809, 10538.616, 369.706, 52772.194 23/05/13,04:02:39,13,11,1, 11.9,1,1, 6.809, 10538.584, 369.696, 52772.199 23/05/13,04:02:39,14,11,1, 11.9,1,1, 6.809, 10538.589, 369.680, 52772.213 23/05/13,04:02:39,15,11,1, 11.9,1,1, 6.809, 10538.598, 369.687, 52772.118 23/05/13,04:02:39,16,11,1, 11.9,1,1, 6.809, 10538.589, 369.663, 52772.195 23/05/13,04:02:39,17,11,1, 11.9,1,1, 6.809, 10538.577, 369.689, 52772.225 23/05/13,04:02:39,18,11,1, 11.9,1,1, 6.809, 10538.601, 369.703, 52772.176 23/05/13,04:02:39,19,11,1, 11.9,1,1, 6.809, 10538.603, 369.692, 52772.192 23/05/13,04:02:40,00,11,1, 11.8,1,1, 6.812, 10538.601, 369.692, 52772.192 23/05/13,04:02:40,01,11,1, 11.8,1,1, 6.812, 10538.639, 369.689, 52772.164 23/05/13,04:02:40,02,11,1, 11.8,1,1, 6.812, 10538.655, 369.670, 52772.218 23/05/13,04:02:40,03,11,1, 11.8,1,1, 6.812, 10538.616, 369.665, 52772.207 23/05/13,04:02:40,04,11,1, 11.8,1,1, 6.812, 10538.613, 369.678, 52772.229 23/05/13,04:02:40,05,11,1, 11.8,1,1, 6.812, 10538.622, 369.671, 52772.203 23/05/13,04:02:40,06,11,1, 11.8,1,1, 6.812, 10538.612, 369.675, 52772.239 23/05/13,04:02:40,07,11,1, 11.8,1,1, 6.812, 10538.620, 369.687, 52772.161 23/05/13,04:02:40,08,11,1, 11.8,1,1, 6.812, 10538.621, 369.662, 52772.196 23/05/13,04:02:40,09,11,1, 11.8,1,1, 6.812, 10538.630, 369.677, 52772.194 23/05/13,04:02:40,10,11,1, 11.8,1,1, 6.812, 10538.624, 369.652, 52772.189 23/05/13,04:02:40,11,11,1, 11.8,1,1, 6.812, 10538.664, 369.659, 52772.184 23/05/13,04:02:40,12,11,1, 11.8,1,1, 6.812, 10538.636, 369.650, 52772.195 23/05/13,04:02:40,13,11,1, 11.8,1,1, 6.812, 10538.637, 369.665, 52772.224 23/05/13,04:02:40,14,11,1, 11.8,1,1, 6.812, 10538.668, 369.660, 52772.204 23/05/13,04:02:40,15,11,1, 11.8,1,1, 6.812, 10538.668, 369.649, 52772.173 23/05/13,04:02:40,16,11,1, 11.8,1,1, 6.812, 10538.634, 369.642, 52772.208 23/05/13,04:02:40,17,11,1, 11.8,1,1, 6.812, 10538.645, 369.653, 52772.173 23/05/13,04:02:40,18,11,1, 11.8,1,1, 6.812, 10538.660, 369.655, 52772.170 23/05/13,04:02:40,19,11,1, 11.8,1,1, 6.812, 10538.661, 369.630, 52772.221 23/05/13,04:02:41,00,10,1, 11.9,1,1, 6.814, 10538.659, 369.630, 52772.221 23/05/13,04:02:41,01,10,1, 11.9,1,1, 6.814, 10538.666, 369.654, 52772.259 23/05/13,04:02:41,02,10,1, 11.9,1,1, 6.814, 10538.669, 369.672, 52772.208 23/05/13,04:02:41,03,10,1, 11.9,1,1, 6.814, 10538.674, 369.660, 52772.141 23/05/13,04:02:41,04,10,1, 11.9,1,1, 6.814, 10538.659, 369.639, 52772.201 23/05/13,04:02:41,05,10,1, 11.9,1,1, 6.814, 10538.664, 369.646, 52772.160 23/05/13,04:02:41,06,10,1, 11.9,1,1, 6.814, 10538.674, 369.640, 52772.172 23/05/13,04:02:41,07,10,1, 11.9,1,1, 6.814, 10538.671, 369.638, 52772.169 23/05/13,04:02:41,08,10,1, 11.9,1,1, 6.814, 10538.656, 369.630, 52772.203 23/05/13,04:02:41,09,10,1, 11.9,1,1, 6.814, 10538.649, 369.612, 52772.204 23/05/13,04:02:41,10,10,1, 11.9,1,1, 6.814, 10538.692, 369.631, 52772.208 23/05/13,04:02:41,11,10,1, 11.9,1,1, 6.814, 10538.677, 369.636, 52772.195 23/05/13,04:02:41,12,10,1, 11.9,1,1, 6.814, 10538.683, 369.624, 52772.208 23/05/13,04:02:41,13,10,1, 11.9,1,1, 6.814, 10538.673, 369.611, 52772.160 23/05/13,04:02:41,14,10,1, 11.9,1,1, 6.814, 10538.675, 369.621, 52772.168 23/05/13,04:02:41,15,10,1, 11.9,1,1, 6.814, 10538.698, 369.601, 52772.225 23/05/13,04:02:41,16,10,1, 11.9,1,1, 6.814, 10538.695, 369.628, 52772.179 23/05/13,04:02:41,17,10,1, 11.9,1,1, 6.814, 10538.680, 369.618, 52772.153 23/05/13,04:02:41,18,10,1, 11.9,1,1, 6.814, 10538.697, 369.623, 52772.224 23/05/13,04:02:41,19,10,1, 11.9,1,1, 6.814, 10538.715, 369.614, 52772.179 23/05/13,04:02:42,00,09,1, 11.8,1,1, 6.809, 10538.709, 369.614, 52772.179 23/05/13,04:02:42,01,09,1, 11.8,1,1, 6.809, 10538.732, 369.620, 52772.190 23/05/13,04:02:42,02,09,1, 11.8,1,1, 6.809, 10538.706, 369.602, 52772.184 23/05/13,04:02:42,03,09,1, 11.8,1,1, 6.809, 10538.708, 369.617, 52772.199 23/05/13,04:02:42,04,09,1, 11.8,1,1, 6.809, 10538.702, 369.613, 52772.208 23/05/13,04:02:42,05,09,1, 11.8,1,1, 6.809, 10538.723, 369.599, 52772.208 23/05/13,04:02:42,06,09,1, 11.8,1,1, 6.809, 10538.713, 369.595, 52772.204 23/05/13,04:02:42,07,09,1, 11.8,1,1, 6.809, 10538.735, 369.622, 52772.247 23/05/13,04:02:42,08,09,1, 11.8,1,1, 6.809, 10538.735, 369.599, 52772.237 23/05/13,04:02:42,09,09,1, 11.8,1,1, 6.809, 10538.722, 369.587, 52772.172 23/05/13,04:02:42,10,09,1, 11.8,1,1, 6.809, 10538.726, 369.606, 52772.195 23/05/13,04:02:42,11,09,1, 11.8,1,1, 6.809, 10538.713, 369.610, 52772.172 23/05/13,04:02:42,12,09,1, 11.8,1,1, 6.809, 10538.717, 369.606, 52772.220 23/05/13,04:02:42,13,09,1, 11.8,1,1, 6.809, 10538.744, 369.577, 52772.216 23/05/13,04:02:42,14,09,1, 11.8,1,1, 6.809, 10538.736, 369.617, 52772.220 23/05/13,04:02:42,15,09,1, 11.8,1,1, 6.809, 10538.734, 369.607, 52772.202 23/05/13,04:02:42,16,09,1, 11.8,1,1, 6.809, 10538.755, 369.601, 52772.191 23/05/13,04:02:42,17,09,1, 11.8,1,1, 6.809, 10538.743, 369.606, 52772.232 23/05/13,04:02:42,18,09,1, 11.8,1,1, 6.809, 10538.763, 369.603, 52772.186 23/05/13,04:02:42,19,09,1, 11.8,1,1, 6.809, 10538.749, 369.620, 52772.199 23/05/13,04:02:43,00,09,1, 11.9,1,1, 6.810, 10538.743, 369.620, 52772.199 23/05/13,04:02:43,01,09,1, 11.9,1,1, 6.810, 10538.755, 369.611, 52772.202 23/05/13,04:02:43,02,09,1, 11.9,1,1, 6.810, 10538.755, 369.577, 52772.208 23/05/13,04:02:43,03,09,1, 11.9,1,1, 6.810, 10538.752, 369.591, 52772.228 23/05/13,04:02:43,04,09,1, 11.9,1,1, 6.810, 10538.769, 369.570, 52772.220 23/05/13,04:02:43,05,09,1, 11.9,1,1, 6.810, 10538.787, 369.561, 52772.255 23/05/13,04:02:43,06,09,1, 11.9,1,1, 6.810, 10538.763, 369.571, 52772.395 23/05/13,04:02:43,07,09,1, 11.9,1,1, 6.810, 10538.757, 369.585, 52772.288 23/05/13,04:02:43,08,09,1, 11.9,1,1, 6.810, 10538.769, 369.535, 52772.196 23/05/13,04:02:43,09,09,1, 11.9,1,1, 6.810, 10538.767, 369.557, 52772.222 23/05/13,04:02:43,10,09,1, 11.9,1,1, 6.810, 10538.783, 369.538, 52772.204 23/05/13,04:02:43,11,09,1, 11.9,1,1, 6.810, 10538.773, 369.516, 52772.190 23/05/13,04:02:43,12,09,1, 11.9,1,1, 6.810, 10538.774, 369.537, 52772.171 23/05/13,04:02:43,13,09,1, 11.9,1,1, 6.810, 10538.763, 369.541, 52772.186 23/05/13,04:02:43,14,09,1, 11.9,1,1, 6.810, 10538.771, 369.553, 52772.180 23/05/13,04:02:43,15,09,1, 11.9,1,1, 6.810, 10538.796, 369.534, 52772.111 23/05/13,04:02:43,16,09,1, 11.9,1,1, 6.810, 10538.766, 369.568, 52772.167 23/05/13,04:02:43,17,09,1, 11.9,1,1, 6.810, 10538.787, 369.563, 52772.177 23/05/13,04:02:43,18,09,1, 11.9,1,1, 6.810, 10538.782, 369.574, 52772.213 23/05/13,04:02:43,19,09,1, 11.9,1,1, 6.810, 10538.809, 369.543, 52772.183 23/05/13,04:02:44,00,09,1, 11.8,1,1, 6.808, 10538.809, 369.543, 52772.183 23/05/13,04:02:44,01,09,1, 11.8,1,1, 6.808, 10538.791, 369.524, 52772.140 23/05/13,04:02:44,02,09,1, 11.8,1,1, 6.808, 10538.813, 369.534, 52772.151 23/05/13,04:02:44,03,09,1, 11.8,1,1, 6.808, 10538.799, 369.544, 52772.160 23/05/13,04:02:44,04,09,1, 11.8,1,1, 6.808, 10538.802, 369.539, 52772.168 23/05/13,04:02:44,05,09,1, 11.8,1,1, 6.808, 10538.830, 369.538, 52772.220 23/05/13,04:02:44,06,09,1, 11.8,1,1, 6.808, 10538.805, 369.546, 52772.179 23/05/13,04:02:44,07,09,1, 11.8,1,1, 6.808, 10538.830, 369.555, 52772.213 23/05/13,04:02:44,08,09,1, 11.8,1,1, 6.808, 10538.841, 369.541, 52772.175 23/05/13,04:02:44,09,09,1, 11.8,1,1, 6.808, 10538.832, 369.541, 52772.190 23/05/13,04:02:44,10,09,1, 11.8,1,1, 6.808, 10538.839, 369.541, 52772.175 23/05/13,04:02:44,11,09,1, 11.8,1,1, 6.808, 10538.811, 369.526, 52772.187 23/05/13,04:02:44,12,09,1, 11.8,1,1, 6.808, 10538.836, 369.510, 52772.169 23/05/13,04:02:44,13,09,1, 11.8,1,1, 6.808, 10538.842, 369.520, 52772.196 23/05/13,04:02:44,14,09,1, 11.8,1,1, 6.808, 10538.843, 369.509, 52772.220 23/05/13,04:02:44,15,09,1, 11.8,1,1, 6.808, 10538.833, 369.510, 52772.180 23/05/13,04:02:44,16,09,1, 11.8,1,1, 6.808, 10538.835, 369.515, 52772.212 23/05/13,04:02:44,17,09,1, 11.8,1,1, 6.808, 10538.844, 369.507, 52772.188 23/05/13,04:02:44,18,09,1, 11.8,1,1, 6.808, 10538.840, 369.503, 52772.151 23/05/13,04:02:44,19,09,1, 11.8,1,1, 6.808, 10538.835, 369.526, 52772.188 23/05/13,04:02:45,00,09,1, 11.9,1,1, 6.811, 10538.834, 369.526, 52772.188 23/05/13,04:02:45,01,09,1, 11.9,1,1, 6.811, 10538.828, 369.529, 52772.184 23/05/13,04:02:45,02,09,1, 11.9,1,1, 6.811, 10538.832, 369.496, 52772.206 23/05/13,04:02:45,03,09,1, 11.9,1,1, 6.811, 10538.875, 369.486, 52772.203 23/05/13,04:02:45,04,09,1, 11.9,1,1, 6.811, 10538.870, 369.490, 52772.163 23/05/13,04:02:45,05,09,1, 11.9,1,1, 6.811, 10538.831, 369.493, 52772.195 23/05/13,04:02:45,06,09,1, 11.9,1,1, 6.811, 10538.830, 369.515, 52772.222 23/05/13,04:02:45,07,09,1, 11.9,1,1, 6.811, 10538.851, 369.489, 52772.172 23/05/13,04:02:45,08,09,1, 11.9,1,1, 6.811, 10538.845, 369.483, 52772.156 23/05/13,04:02:45,09,09,1, 11.9,1,1, 6.811, 10538.857, 369.503, 52772.161 23/05/13,04:02:45,10,09,1, 11.9,1,1, 6.811, 10538.847, 369.505, 52772.186 23/05/13,04:02:45,11,09,1, 11.9,1,1, 6.811, 10538.836, 369.496, 52772.183 23/05/13,04:02:45,12,09,1, 11.9,1,1, 6.811, 10538.869, 369.466, 52772.162 23/05/13,04:02:45,13,09,1, 11.9,1,1, 6.811, 10538.854, 369.444, 52772.167 23/05/13,04:02:45,14,09,1, 11.9,1,1, 6.811, 10538.886, 369.459, 52772.062 23/05/13,04:02:45,15,09,1, 11.9,1,1, 6.811, 10538.899, 369.468, 52772.229 23/05/13,04:02:45,16,09,1, 11.9,1,1, 6.811, 10538.889, 369.454, 52772.162 23/05/13,04:02:45,17,09,1, 11.9,1,1, 6.811, 10538.891, 369.472, 52772.189 23/05/13,04:02:45,18,09,1, 11.9,1,1, 6.811, 10538.885, 369.474, 52772.198 23/05/13,04:02:45,19,09,1, 11.9,1,1, 6.811, 10538.886, 369.472, 52772.187 23/05/13,04:02:46,00,09,1, 11.7,1,1, 6.811, 10538.884, 369.472, 52772.187 23/05/13,04:02:46,01,09,1, 11.7,1,1, 6.811, 10538.877, 369.462, 52772.218 23/05/13,04:02:46,02,09,1, 11.7,1,1, 6.811, 10538.875, 369.466, 52772.171 23/05/13,04:02:46,03,09,1, 11.7,1,1, 6.811, 10538.862, 369.478, 52772.217 23/05/13,04:02:46,04,09,1, 11.7,1,1, 6.811, 10538.881, 369.463, 52772.191 23/05/13,04:02:46,05,09,1, 11.7,1,1, 6.811, 10538.867, 369.455, 52772.146 23/05/13,04:02:46,06,09,1, 11.7,1,1, 6.811, 10538.880, 369.492, 52772.221 23/05/13,04:02:46,07,09,1, 11.7,1,1, 6.811, 10538.900, 369.469, 52772.191 23/05/13,04:02:46,08,09,1, 11.7,1,1, 6.811, 10538.885, 369.479, 52772.173 23/05/13,04:02:46,09,09,1, 11.7,1,1, 6.811, 10538.900, 369.468, 52772.164 23/05/13,04:02:46,10,09,1, 11.7,1,1, 6.811, 10538.902, 369.456, 52772.170 23/05/13,04:02:46,11,09,1, 11.7,1,1, 6.811, 10538.914, 369.447, 52772.184 23/05/13,04:02:46,12,09,1, 11.7,1,1, 6.811, 10538.875, 369.450, 52772.187 23/05/13,04:02:46,13,09,1, 11.7,1,1, 6.811, 10538.916, 369.449, 52772.198 23/05/13,04:02:46,14,09,1, 11.7,1,1, 6.811, 10538.891, 369.455, 52772.164 23/05/13,04:02:46,15,09,1, 11.7,1,1, 6.811, 10538.911, 369.437, 52772.191 23/05/13,04:02:46,16,09,1, 11.7,1,1, 6.811, 10538.917, 369.464, 52772.189 23/05/13,04:02:46,17,09,1, 11.7,1,1, 6.811, 10538.930, 369.461, 52772.152 23/05/13,04:02:46,18,09,1, 11.7,1,1, 6.811, 10538.884, 369.470, 52772.185 23/05/13,04:02:46,19,09,1, 11.7,1,1, 6.811, 10538.904, 369.442, 52772.167 23/05/13,04:02:47,00,08,1, 11.9,1,1, 6.814, 10538.901, 369.442, 52772.167 23/05/13,04:02:47,01,08,1, 11.9,1,1, 6.814, 10538.911, 369.419, 52772.177 23/05/13,04:02:47,02,08,1, 11.9,1,1, 6.814, 10538.921, 369.413, 52772.158 23/05/13,04:02:47,03,08,1, 11.9,1,1, 6.814, 10538.930, 369.426, 52772.189 23/05/13,04:02:47,04,08,1, 11.9,1,1, 6.814, 10538.911, 369.422, 52772.164 23/05/13,04:02:47,05,08,1, 11.9,1,1, 6.814, 10538.936, 369.419, 52772.156 23/05/13,04:02:47,06,08,1, 11.9,1,1, 6.814, 10538.915, 369.416, 52772.164 23/05/13,04:02:47,07,08,1, 11.9,1,1, 6.814, 10538.931, 369.421, 52772.176 23/05/13,04:02:47,08,08,1, 11.9,1,1, 6.814, 10538.908, 369.415, 52772.181 23/05/13,04:02:47,09,08,1, 11.9,1,1, 6.814, 10538.943, 369.408, 52772.166 23/05/13,04:02:47,10,08,1, 11.9,1,1, 6.814, 10538.915, 369.420, 52772.188 23/05/13,04:02:47,11,08,1, 11.9,1,1, 6.814, 10538.915, 369.396, 52772.144 23/05/13,04:02:47,12,08,1, 11.9,1,1, 6.814, 10538.961, 369.409, 52772.197 23/05/13,04:02:47,13,08,1, 11.9,1,1, 6.814, 10538.948, 369.443, 52772.193 23/05/13,04:02:47,14,08,1, 11.9,1,1, 6.814, 10538.948, 369.417, 52772.148 23/05/13,04:02:47,15,08,1, 11.9,1,1, 6.814, 10538.939, 369.417, 52772.192 23/05/13,04:02:47,16,08,1, 11.9,1,1, 6.814, 10538.964, 369.399, 52772.170 23/05/13,04:02:47,17,08,1, 11.9,1,1, 6.814, 10538.954, 369.405, 52772.167 23/05/13,04:02:47,18,08,1, 11.9,1,1, 6.814, 10538.919, 369.412, 52772.220 23/05/13,04:02:47,19,08,1, 11.9,1,1, 6.814, 10538.967, 369.410, 52772.198 23/05/13,04:02:48,00,08,1, 11.9,1,1, 6.812, 10538.960, 369.410, 52772.198 23/05/13,04:02:48,01,08,1, 11.9,1,1, 6.812, 10538.948, 369.400, 52772.190 23/05/13,04:02:48,02,08,1, 11.9,1,1, 6.812, 10538.963, 369.402, 52772.191 23/05/13,04:02:48,03,08,1, 11.9,1,1, 6.812, 10538.935, 369.407, 52772.173 23/05/13,04:02:48,04,08,1, 11.9,1,1, 6.812, 10538.943, 369.397, 52772.159 23/05/13,04:02:48,05,08,1, 11.9,1,1, 6.812, 10538.953, 369.390, 52772.119 23/05/13,04:02:48,06,08,1, 11.9,1,1, 6.812, 10538.942, 369.381, 52772.171 23/05/13,04:02:48,07,08,1, 11.9,1,1, 6.812, 10538.960, 369.397, 52772.180 23/05/13,04:02:48,08,08,1, 11.9,1,1, 6.812, 10538.941, 369.399, 52772.174 23/05/13,04:02:48,09,08,1, 11.9,1,1, 6.812, 10538.938, 369.394, 52772.147 23/05/13,04:02:48,10,08,1, 11.9,1,1, 6.812, 10538.966, 369.377, 52772.157 23/05/13,04:02:48,11,08,1, 11.9,1,1, 6.812, 10538.969, 369.373, 52772.195 23/05/13,04:02:48,12,08,1, 11.9,1,1, 6.812, 10538.951, 369.386, 52772.158 23/05/13,04:02:48,13,08,1, 11.9,1,1, 6.812, 10538.954, 369.373, 52772.182 23/05/13,04:02:48,14,08,1, 11.9,1,1, 6.812, 10538.964, 369.359, 52772.165 23/05/13,04:02:48,15,08,1, 11.9,1,1, 6.812, 10538.968, 369.361, 52772.177 23/05/13,04:02:48,16,08,1, 11.9,1,1, 6.812, 10538.976, 369.368, 52772.188 23/05/13,04:02:48,17,08,1, 11.9,1,1, 6.812, 10538.954, 369.389, 52772.208 23/05/13,04:02:48,18,08,1, 11.9,1,1, 6.812, 10538.961, 369.378, 52772.187 23/05/13,04:02:48,19,08,1, 11.9,1,1, 6.812, 10538.967, 369.376, 52772.235 23/05/13,04:02:49,00,09,1, 11.8,1,1, 6.809, 10538.960, 369.376, 52772.235 23/05/13,04:02:49,01,09,1, 11.8,1,1, 6.809, 10538.967, 369.377, 52772.149 23/05/13,04:02:49,02,09,1, 11.8,1,1, 6.809, 10538.970, 369.397, 52772.192 23/05/13,04:02:49,03,09,1, 11.8,1,1, 6.809, 10538.969, 369.400, 52772.169 23/05/13,04:02:49,04,09,1, 11.8,1,1, 6.809, 10538.959, 369.369, 52772.214 23/05/13,04:02:49,05,09,1, 11.8,1,1, 6.809, 10538.985, 369.349, 52772.193 23/05/13,04:02:49,06,09,1, 11.8,1,1, 6.809, 10538.975, 369.368, 52772.197 23/05/13,04:02:49,07,09,1, 11.8,1,1, 6.809, 10538.975, 369.373, 52772.194 23/05/13,04:02:49,08,09,1, 11.8,1,1, 6.809, 10538.993, 369.343, 52772.202 23/05/13,04:02:49,09,09,1, 11.8,1,1, 6.809, 10538.978, 369.338, 52772.178 23/05/13,04:02:49,10,09,1, 11.8,1,1, 6.809, 10538.976, 369.342, 52772.197 23/05/13,04:02:49,11,09,1, 11.8,1,1, 6.809, 10538.969, 369.354, 52772.143 23/05/13,04:02:49,12,09,1, 11.8,1,1, 6.809, 10538.959, 369.354, 52772.246 23/05/13,04:02:49,13,09,1, 11.8,1,1, 6.809, 10538.992, 369.353, 52772.175 23/05/13,04:02:49,14,09,1, 11.8,1,1, 6.809, 10538.958, 369.346, 52772.172 23/05/13,04:02:49,15,09,1, 11.8,1,1, 6.809, 10538.971, 369.343, 52772.121 23/05/13,04:02:49,16,09,1, 11.8,1,1, 6.809, 10539.008, 369.346, 52772.121 23/05/13,04:02:49,17,09,1, 11.8,1,1, 6.809, 10539.000, 369.348, 52772.162 23/05/13,04:02:49,18,09,1, 11.8,1,1, 6.809, 10538.980, 369.358, 52772.183 23/05/13,04:02:49,19,09,1, 11.8,1,1, 6.809, 10539.003, 369.370, 52772.160 23/05/13,04:02:50,00,10,1, 11.9,1,1, 6.808, 10539.001, 369.370, 52772.160 23/05/13,04:02:50,01,10,1, 11.9,1,1, 6.808, 10538.961, 369.356, 52772.197 23/05/13,04:02:50,02,10,1, 11.9,1,1, 6.808, 10538.982, 369.340, 52772.194 23/05/13,04:02:50,03,10,1, 11.9,1,1, 6.808, 10538.988, 369.351, 52772.190 23/05/13,04:02:50,04,10,1, 11.9,1,1, 6.808, 10538.988, 369.330, 52772.192 23/05/13,04:02:50,05,10,1, 11.9,1,1, 6.808, 10538.980, 369.347, 52772.155 23/05/13,04:02:50,06,10,1, 11.9,1,1, 6.808, 10538.991, 369.340, 52772.136 23/05/13,04:02:50,07,10,1, 11.9,1,1, 6.808, 10538.992, 369.325, 52772.177 23/05/13,04:02:50,08,10,1, 11.9,1,1, 6.808, 10539.003, 369.345, 52772.166 23/05/13,04:02:50,09,10,1, 11.9,1,1, 6.808, 10538.974, 369.344, 52772.182 23/05/13,04:02:50,10,10,1, 11.9,1,1, 6.808, 10538.989, 369.340, 52772.141 23/05/13,04:02:50,11,10,1, 11.9,1,1, 6.808, 10539.013, 369.337, 52772.142 23/05/13,04:02:50,12,10,1, 11.9,1,1, 6.808, 10538.998, 369.313, 52772.167 23/05/13,04:02:50,13,10,1, 11.9,1,1, 6.808, 10538.996, 369.329, 52772.139 23/05/13,04:02:50,14,10,1, 11.9,1,1, 6.808, 10538.996, 369.322, 52772.136 23/05/13,04:02:50,15,10,1, 11.9,1,1, 6.808, 10538.984, 369.328, 52772.195 23/05/13,04:02:50,16,10,1, 11.9,1,1, 6.808, 10538.986, 369.302, 52772.126 23/05/13,04:02:50,17,10,1, 11.9,1,1, 6.808, 10539.006, 369.290, 52772.180 23/05/13,04:02:50,18,10,1, 11.9,1,1, 6.808, 10539.013, 369.299, 52772.209 23/05/13,04:02:50,19,10,1, 11.9,1,1, 6.808, 10539.007, 369.318, 52772.150 23/05/13,04:02:51,00,11,1, 12.0,1,1, 6.808, 10539.001, 369.318, 52772.150 23/05/13,04:02:51,01,11,1, 12.0,1,1, 6.808, 10538.984, 369.326, 52772.206 23/05/13,04:02:51,02,11,1, 12.0,1,1, 6.808, 10538.997, 369.325, 52772.187 23/05/13,04:02:51,03,11,1, 12.0,1,1, 6.808, 10539.001, 369.305, 52772.151 23/05/13,04:02:51,04,11,1, 12.0,1,1, 6.808, 10539.007, 369.296, 52772.168 23/05/13,04:02:51,05,11,1, 12.0,1,1, 6.808, 10539.003, 369.310, 52772.143 23/05/13,04:02:51,06,11,1, 12.0,1,1, 6.808, 10539.013, 369.319, 52772.176 23/05/13,04:02:51,07,11,1, 12.0,1,1, 6.808, 10539.026, 369.291, 52772.167 23/05/13,04:02:51,08,11,1, 12.0,1,1, 6.808, 10539.034, 369.321, 52772.162 23/05/13,04:02:51,09,11,1, 12.0,1,1, 6.808, 10539.023, 369.282, 52772.173 23/05/13,04:02:51,10,11,1, 12.0,1,1, 6.808, 10539.023, 369.294, 52772.161 23/05/13,04:02:51,11,11,1, 12.0,1,1, 6.808, 10538.995, 369.284, 52772.145 23/05/13,04:02:51,12,11,1, 12.0,1,1, 6.808, 10539.030, 369.278, 52772.139 23/05/13,04:02:51,13,11,1, 12.0,1,1, 6.808, 10539.023, 369.300, 52772.179 23/05/13,04:02:51,14,11,1, 12.0,1,1, 6.808, 10539.024, 369.308, 52772.171 23/05/13,04:02:51,15,11,1, 12.0,1,1, 6.808, 10539.016, 369.282, 52772.183 23/05/13,04:02:51,16,11,1, 12.0,1,1, 6.808, 10539.012, 369.279, 52772.178 23/05/13,04:02:51,17,11,1, 12.0,1,1, 6.808, 10539.006, 369.277, 52772.167 23/05/13,04:02:51,18,11,1, 12.0,1,1, 6.808, 10539.042, 369.297, 52772.167 23/05/13,04:02:51,19,11,1, 12.0,1,1, 6.808, 10539.004, 369.264, 52772.129 23/05/13,04:02:52,00,10,1, 11.9,1,1, 6.809, 10539.001, 369.264, 52772.129 23/05/13,04:02:52,01,10,1, 11.9,1,1, 6.809, 10539.009, 369.267, 52772.113 23/05/13,04:02:52,02,10,1, 11.9,1,1, 6.809, 10539.058, 369.270, 52772.166 23/05/13,04:02:52,03,10,1, 11.9,1,1, 6.809, 10539.048, 369.259, 52772.171 23/05/13,04:02:52,04,10,1, 11.9,1,1, 6.809, 10539.023, 369.259, 52772.166 23/05/13,04:02:52,05,10,1, 11.9,1,1, 6.809, 10539.028, 369.260, 52772.143 23/05/13,04:02:52,06,10,1, 11.9,1,1, 6.809, 10539.032, 369.231, 52772.190 23/05/13,04:02:52,07,10,1, 11.9,1,1, 6.809, 10539.039, 369.236, 52772.156 23/05/13,04:02:52,08,10,1, 11.9,1,1, 6.809, 10539.033, 369.256, 52772.158 23/05/13,04:02:52,09,10,1, 11.9,1,1, 6.809, 10539.016, 369.260, 52772.136 23/05/13,04:02:52,10,10,1, 11.9,1,1, 6.809, 10539.019, 369.271, 52772.152 23/05/13,04:02:52,11,10,1, 11.9,1,1, 6.809, 10539.016, 369.263, 52772.186 23/05/13,04:02:52,12,10,1, 11.9,1,1, 6.809, 10539.021, 369.270, 52772.166 23/05/13,04:02:52,13,10,1, 11.9,1,1, 6.809, 10539.061, 369.225, 52772.183 23/05/13,04:02:52,14,10,1, 11.9,1,1, 6.809, 10539.057, 369.250, 52772.251 23/05/13,04:02:52,15,10,1, 11.9,1,1, 6.809, 10539.049, 369.242, 52772.152 23/05/13,04:02:52,16,10,1, 11.9,1,1, 6.809, 10539.041, 369.238, 52772.188 23/05/13,04:02:52,17,10,1, 11.9,1,1, 6.809, 10539.070, 369.257, 52772.172 23/05/13,04:02:52,18,10,1, 11.9,1,1, 6.809, 10539.054, 369.252, 52772.161 23/05/13,04:02:52,19,10,1, 11.9,1,1, 6.809, 10539.045, 369.249, 52772.178 23/05/13,04:02:53,00,10,1, 11.9,1,1, 6.809, 10539.043, 369.249, 52772.178 23/05/13,04:02:53,01,10,1, 11.9,1,1, 6.809, 10539.020, 369.247, 52772.191 23/05/13,04:02:53,02,10,1, 11.9,1,1, 6.809, 10539.052, 369.234, 52772.158 23/05/13,04:02:53,03,10,1, 11.9,1,1, 6.809, 10539.042, 369.260, 52772.192 23/05/13,04:02:53,04,10,1, 11.9,1,1, 6.809, 10539.039, 369.244, 52772.189 23/05/13,04:02:53,05,10,1, 11.9,1,1, 6.809, 10539.049, 369.257, 52772.201 23/05/13,04:02:53,06,10,1, 11.9,1,1, 6.809, 10539.049, 369.246, 52772.173 23/05/13,04:02:53,07,10,1, 11.9,1,1, 6.809, 10539.023, 369.256, 52772.124 23/05/13,04:02:53,08,10,1, 11.9,1,1, 6.809, 10539.079, 369.250, 52772.213 23/05/13,04:02:53,09,10,1, 11.9,1,1, 6.809, 10539.068, 369.229, 52772.167 23/05/13,04:02:53,10,10,1, 11.9,1,1, 6.809, 10539.051, 369.234, 52772.124 23/05/13,04:02:53,11,10,1, 11.9,1,1, 6.809, 10539.058, 369.232, 52772.162 23/05/13,04:02:53,12,10,1, 11.9,1,1, 6.809, 10539.048, 369.242, 52772.145 23/05/13,04:02:53,13,10,1, 11.9,1,1, 6.809, 10539.056, 369.238, 52772.171 23/05/13,04:02:53,14,10,1, 11.9,1,1, 6.809, 10539.048, 369.237, 52772.205 23/05/13,04:02:53,15,10,1, 11.9,1,1, 6.809, 10539.050, 369.240, 52772.159 23/05/13,04:02:53,16,10,1, 11.9,1,1, 6.809, 10539.078, 369.229, 52772.184 23/05/13,04:02:53,17,10,1, 11.9,1,1, 6.809, 10539.064, 369.228, 52772.083 23/05/13,04:02:53,18,10,1, 11.9,1,1, 6.809, 10539.083, 369.225, 52772.150 23/05/13,04:02:53,19,10,1, 11.9,1,1, 6.809, 10539.077, 369.222, 52772.166 23/05/13,04:02:54,00,10,1, 11.8,1,1, 6.805, 10539.076, 369.222, 52772.166 23/05/13,04:02:54,01,10,1, 11.8,1,1, 6.805, 10539.051, 369.229, 52772.197 23/05/13,04:02:54,02,10,1, 11.8,1,1, 6.805, 10539.067, 369.202, 52772.169 23/05/13,04:02:54,03,10,1, 11.8,1,1, 6.805, 10539.053, 369.225, 52772.430 23/05/13,04:02:54,04,10,1, 11.8,1,1, 6.805, 10539.079, 369.179, 52772.107 23/05/13,04:02:54,05,10,1, 11.8,1,1, 6.805, 10539.070, 369.205, 52772.121 23/05/13,04:02:54,06,10,1, 11.8,1,1, 6.805, 10539.059, 369.214, 52772.124 23/05/13,04:02:54,07,10,1, 11.8,1,1, 6.805, 10539.072, 369.206, 52772.138 23/05/13,04:02:54,08,10,1, 11.8,1,1, 6.805, 10539.093, 369.209, 52772.157 23/05/13,04:02:54,09,10,1, 11.8,1,1, 6.805, 10539.043, 369.209, 52772.144 23/05/13,04:02:54,10,10,1, 11.8,1,1, 6.805, 10539.050, 369.215, 52772.156 23/05/13,04:02:54,11,10,1, 11.8,1,1, 6.805, 10539.059, 369.196, 52772.168 23/05/13,04:02:54,12,10,1, 11.8,1,1, 6.805, 10539.050, 369.216, 52772.186 23/05/13,04:02:54,13,10,1, 11.8,1,1, 6.805, 10539.056, 369.174, 52772.198 23/05/13,04:02:54,14,10,1, 11.8,1,1, 6.805, 10539.051, 369.199, 52772.227 23/05/13,04:02:54,15,10,1, 11.8,1,1, 6.805, 10539.071, 369.215, 52772.208 23/05/13,04:02:54,16,10,1, 11.8,1,1, 6.805, 10539.072, 369.185, 52772.184 23/05/13,04:02:54,17,10,1, 11.8,1,1, 6.805, 10539.078, 369.187, 52772.182 23/05/13,04:02:54,18,10,1, 11.8,1,1, 6.805, 10539.047, 369.183, 52772.175 23/05/13,04:02:54,19,10,1, 11.8,1,1, 6.805, 10539.068, 369.191, 52772.166 23/05/13,04:02:55,00,09,1, 11.9,1,1, 6.806, 10539.068, 369.191, 52772.166 23/05/13,04:02:55,01,09,1, 11.9,1,1, 6.806, 10539.075, 369.209, 52772.148 23/05/13,04:02:55,02,09,1, 11.9,1,1, 6.806, 10539.064, 369.181, 52772.189 23/05/13,04:02:55,03,09,1, 11.9,1,1, 6.806, 10539.088, 369.166, 52772.184 23/05/13,04:02:55,04,09,1, 11.9,1,1, 6.806, 10539.062, 369.177, 52772.176 23/05/13,04:02:55,05,09,1, 11.9,1,1, 6.806, 10539.065, 369.181, 52772.156 23/05/13,04:02:55,06,09,1, 11.9,1,1, 6.806, 10539.081, 369.169, 52772.149 23/05/13,04:02:55,07,09,1, 11.9,1,1, 6.806, 10539.072, 369.174, 52772.193 23/05/13,04:02:55,08,09,1, 11.9,1,1, 6.806, 10539.065, 369.174, 52772.149 23/05/13,04:02:55,09,09,1, 11.9,1,1, 6.806, 10539.056, 369.186, 52772.186 23/05/13,04:02:55,10,09,1, 11.9,1,1, 6.806, 10539.064, 369.169, 52772.162 23/05/13,04:02:55,11,09,1, 11.9,1,1, 6.806, 10539.061, 369.156, 52772.178 23/05/13,04:02:55,12,09,1, 11.9,1,1, 6.806, 10539.056, 369.153, 52772.228 23/05/13,04:02:55,13,09,1, 11.9,1,1, 6.806, 10539.090, 369.164, 52772.213 23/05/13,04:02:55,14,09,1, 11.9,1,1, 6.806, 10539.062, 369.199, 52772.195 23/05/13,04:02:55,15,09,1, 11.9,1,1, 6.806, 10539.047, 369.164, 52772.241 23/05/13,04:02:55,16,09,1, 11.9,1,1, 6.806, 10539.082, 369.169, 52772.195 23/05/13,04:02:55,17,09,1, 11.9,1,1, 6.806, 10539.078, 369.154, 52772.149 23/05/13,04:02:55,18,09,1, 11.9,1,1, 6.806, 10539.052, 369.167, 52772.203 23/05/13,04:02:55,19,09,1, 11.9,1,1, 6.806, 10539.070, 369.178, 52772.143 23/05/13,04:02:56,00,10,1, 11.9,1,1, 6.808, 10539.068, 369.178, 52772.143 23/05/13,04:02:56,01,10,1, 11.9,1,1, 6.808, 10539.078, 369.136, 52772.152 23/05/13,04:02:56,02,10,1, 11.9,1,1, 6.808, 10539.051, 369.150, 52772.174 23/05/13,04:02:56,03,10,1, 11.9,1,1, 6.808, 10539.075, 369.134, 52771.991 23/05/13,04:02:56,04,10,1, 11.9,1,1, 6.808, 10539.085, 369.157, 52772.237 23/05/13,04:02:56,05,10,1, 11.9,1,1, 6.808, 10539.087, 369.134, 52772.186 23/05/13,04:02:56,06,10,1, 11.9,1,1, 6.808, 10539.043, 369.142, 52772.208 23/05/13,04:02:56,07,10,1, 11.9,1,1, 6.808, 10539.073, 369.126, 52772.182 23/05/13,04:02:56,08,10,1, 11.9,1,1, 6.808, 10539.073, 369.117, 52772.208 23/05/13,04:02:56,09,10,1, 11.9,1,1, 6.808, 10539.056, 369.114, 52772.199 23/05/13,04:02:56,10,10,1, 11.9,1,1, 6.808, 10539.073, 369.133, 52772.170 23/05/13,04:02:56,11,10,1, 11.9,1,1, 6.808, 10539.077, 369.123, 52772.168 23/05/13,04:02:56,12,10,1, 11.9,1,1, 6.808, 10539.070, 369.126, 52772.194 23/05/13,04:02:56,13,10,1, 11.9,1,1, 6.808, 10539.082, 369.119, 52772.165 23/05/13,04:02:56,14,10,1, 11.9,1,1, 6.808, 10539.074, 369.126, 52772.169 23/05/13,04:02:56,15,10,1, 11.9,1,1, 6.808, 10539.075, 369.121, 52772.173 23/05/13,04:02:56,16,10,1, 11.9,1,1, 6.808, 10539.102, 369.110, 52772.158 23/05/13,04:02:56,17,10,1, 11.9,1,1, 6.808, 10539.087, 369.122, 52772.177 23/05/13,04:02:56,18,10,1, 11.9,1,1, 6.808, 10539.073, 369.111, 52772.163 23/05/13,04:02:56,19,10,1, 11.9,1,1, 6.808, 10539.069, 369.092, 52772.173 23/05/13,04:02:57,00,09,1, 11.9,1,1, 6.809, 10539.068, 369.092, 52772.173 23/05/13,04:02:57,01,09,1, 11.9,1,1, 6.809, 10539.075, 369.094, 52772.148 23/05/13,04:02:57,02,09,1, 11.9,1,1, 6.809, 10539.090, 369.111, 52772.263 23/05/13,04:02:57,03,09,1, 11.9,1,1, 6.809, 10539.070, 369.101, 52772.212 23/05/13,04:02:57,04,09,1, 11.9,1,1, 6.809, 10539.064, 369.096, 52772.234 23/05/13,04:02:57,05,09,1, 11.9,1,1, 6.809, 10539.091, 369.070, 52772.172 23/05/13,04:02:57,06,09,1, 11.9,1,1, 6.809, 10539.082, 369.099, 52772.248 23/05/13,04:02:57,07,09,1, 11.9,1,1, 6.809, 10539.091, 369.090, 52772.195 23/05/13,04:02:57,08,09,1, 11.9,1,1, 6.809, 10539.096, 369.130, 52772.263 23/05/13,04:02:57,09,09,1, 11.9,1,1, 6.809, 10539.111, 369.107, 52772.243 23/05/13,04:02:57,10,09,1, 11.9,1,1, 6.809, 10539.077, 369.128, 52772.216 23/05/13,04:02:57,11,09,1, 11.9,1,1, 6.809, 10539.095, 369.114, 52772.186 23/05/13,04:02:57,12,09,1, 11.9,1,1, 6.809, 10539.113, 369.112, 52772.216 23/05/13,04:02:57,13,09,1, 11.9,1,1, 6.809, 10539.080, 369.086, 52772.250 23/05/13,04:02:57,14,09,1, 11.9,1,1, 6.809, 10539.107, 369.085, 52772.204 23/05/13,04:02:57,15,09,1, 11.9,1,1, 6.809, 10539.087, 369.081, 52772.232 23/05/13,04:02:57,16,09,1, 11.9,1,1, 6.809, 10539.070, 369.092, 52772.230 23/05/13,04:02:57,17,09,1, 11.9,1,1, 6.809, 10539.113, 369.106, 52772.179 23/05/13,04:02:57,18,09,1, 11.9,1,1, 6.809, 10539.080, 369.096, 52772.214 23/05/13,04:02:57,19,09,1, 11.9,1,1, 6.809, 10539.104, 369.096, 52772.234 23/05/13,04:02:58,00,09,1, 11.9,1,1, 6.813, 10539.101, 369.096, 52772.234 23/05/13,04:02:58,01,09,1, 11.9,1,1, 6.813, 10539.093, 369.074, 52772.212 23/05/13,04:02:58,02,09,1, 11.9,1,1, 6.813, 10539.098, 369.076, 52772.212 23/05/13,04:02:58,03,09,1, 11.9,1,1, 6.813, 10539.092, 369.083, 52772.189 23/05/13,04:02:58,04,09,1, 11.9,1,1, 6.813, 10539.113, 369.090, 52772.187 23/05/13,04:02:58,05,09,1, 11.9,1,1, 6.813, 10539.091, 369.081, 52772.178 23/05/13,04:02:58,06,09,1, 11.9,1,1, 6.813, 10539.105, 369.085, 52772.178 23/05/13,04:02:58,07,09,1, 11.9,1,1, 6.813, 10539.108, 369.095, 52772.191 23/05/13,04:02:58,08,09,1, 11.9,1,1, 6.813, 10539.102, 369.063, 52772.219 23/05/13,04:02:58,09,09,1, 11.9,1,1, 6.813, 10539.108, 369.074, 52772.260 23/05/13,04:02:58,10,09,1, 11.9,1,1, 6.813, 10539.089, 369.080, 52772.215 23/05/13,04:02:58,11,09,1, 11.9,1,1, 6.813, 10539.085, 369.079, 52772.237 23/05/13,04:02:58,12,09,1, 11.9,1,1, 6.813, 10539.096, 369.083, 52772.213 23/05/13,04:02:58,13,09,1, 11.9,1,1, 6.813, 10539.116, 369.056, 52772.248 23/05/13,04:02:58,14,09,1, 11.9,1,1, 6.813, 10539.105, 369.049, 52772.246 23/05/13,04:02:58,15,09,1, 11.9,1,1, 6.813, 10539.127, 369.061, 52772.162 23/05/13,04:02:58,16,09,1, 11.9,1,1, 6.813, 10539.118, 369.061, 52772.177 23/05/13,04:02:58,17,09,1, 11.9,1,1, 6.813, 10539.117, 369.049, 52772.248 23/05/13,04:02:58,18,09,1, 11.9,1,1, 6.813, 10539.112, 369.050, 52772.230 23/05/13,04:02:58,19,09,1, 11.9,1,1, 6.813, 10539.103, 369.055, 52772.191 23/05/13,04:02:59,00,09,1, 11.9,1,1, 6.810, 10539.101, 369.055, 52772.191 23/05/13,04:02:59,01,09,1, 11.9,1,1, 6.810, 10539.085, 369.040, 52772.194 23/05/13,04:02:59,02,09,1, 11.9,1,1, 6.810, 10539.102, 369.075, 52772.232 23/05/13,04:02:59,03,09,1, 11.9,1,1, 6.810, 10539.107, 369.048, 52772.217 23/05/13,04:02:59,04,09,1, 11.9,1,1, 6.810, 10539.088, 369.042, 52772.244 23/05/13,04:02:59,05,09,1, 11.9,1,1, 6.810, 10539.097, 369.026, 52772.185 23/05/13,04:02:59,06,09,1, 11.9,1,1, 6.810, 10539.109, 369.061, 52772.282 23/05/13,04:02:59,07,09,1, 11.9,1,1, 6.810, 10539.106, 369.064, 52772.242 23/05/13,04:02:59,08,09,1, 11.9,1,1, 6.810, 10539.087, 369.032, 52772.251 23/05/13,04:02:59,09,09,1, 11.9,1,1, 6.810, 10539.084, 369.039, 52772.231 23/05/13,04:02:59,10,09,1, 11.9,1,1, 6.810, 10539.098, 369.035, 52772.242 23/05/13,04:02:59,11,09,1, 11.9,1,1, 6.810, 10539.092, 369.024, 52772.215 23/05/13,04:02:59,12,09,1, 11.9,1,1, 6.810, 10539.099, 369.024, 52772.257 23/05/13,04:02:59,13,09,1, 11.9,1,1, 6.810, 10539.086, 369.036, 52772.311 23/05/13,04:02:59,14,09,1, 11.9,1,1, 6.810, 10539.099, 369.051, 52772.224 23/05/13,04:02:59,15,09,1, 11.9,1,1, 6.810, 10539.096, 369.049, 52772.252 23/05/13,04:02:59,16,09,1, 11.9,1,1, 6.810, 10539.108, 369.044, 52772.211 23/05/13,04:02:59,17,09,1, 11.9,1,1, 6.810, 10539.073, 369.036, 52772.223 23/05/13,04:02:59,18,09,1, 11.9,1,1, 6.810, 10539.075, 369.030, 52772.243 23/05/13,04:02:59,19,09,1, 11.9,1,1, 6.810, 10539.094, 369.018, 52772.188 23/05/13,04:03:00,00,09,1, 12.0,1,1, 6.807, 10539.093, 369.018, 52772.188 23/05/13,04:03:00,01,09,1, 12.0,1,1, 6.807, 10539.095, 369.042, 52772.255 23/05/13,04:03:00,02,09,1, 12.0,1,1, 6.807, 10539.066, 369.011, 52772.168 23/05/13,04:03:00,03,09,1, 12.0,1,1, 6.807, 10539.080, 369.014, 52772.245 23/05/13,04:03:00,04,09,1, 12.0,1,1, 6.807, 10539.085, 369.012, 52772.219 23/05/13,04:03:00,05,09,1, 12.0,1,1, 6.807, 10539.074, 369.016, 52772.198 23/05/13,04:03:00,06,09,1, 12.0,1,1, 6.807, 10539.080, 369.014, 52772.235 23/05/13,04:03:00,07,09,1, 12.0,1,1, 6.807, 10539.081, 369.015, 52772.197 23/05/13,04:03:00,08,09,1, 12.0,1,1, 6.807, 10539.082, 369.015, 52772.185 23/05/13,04:03:00,09,09,1, 12.0,1,1, 6.807, 10539.087, 369.022, 52772.157 23/05/13,04:03:00,10,09,1, 12.0,1,1, 6.807, 10539.079, 369.027, 52772.207 23/05/13,04:03:00,11,09,1, 12.0,1,1, 6.807, 10539.082, 369.020, 52772.213 23/05/13,04:03:00,12,09,1, 12.0,1,1, 6.807, 10539.099, 369.027, 52772.179 23/05/13,04:03:00,13,09,1, 12.0,1,1, 6.807, 10539.099, 369.005, 52772.195 23/05/13,04:03:00,14,09,1, 12.0,1,1, 6.807, 10539.092, 369.013, 52772.205 23/05/13,04:03:00,15,09,1, 12.0,1,1, 6.807, 10539.090, 368.987, 52772.176 23/05/13,04:03:00,16,09,1, 12.0,1,1, 6.807, 10539.110, 369.002, 52772.198 23/05/13,04:03:00,17,09,1, 12.0,1,1, 6.807, 10539.104, 369.001, 52772.196 23/05/13,04:03:00,18,09,1, 12.0,1,1, 6.807, 10539.089, 369.001, 52772.145 23/05/13,04:03:00,19,09,1, 12.0,1,1, 6.807, 10539.083, 368.993, 52772.158 23/05/13,04:03:01,00,09,1, 11.9,1,1, 6.811, 10539.076, 368.993, 52772.158 23/05/13,04:03:01,01,09,1, 11.9,1,1, 6.811, 10539.089, 368.987, 52772.217 23/05/13,04:03:01,02,09,1, 11.9,1,1, 6.811, 10539.105, 368.991, 52772.154 23/05/13,04:03:01,03,09,1, 11.9,1,1, 6.811, 10539.107, 368.991, 52772.179 23/05/13,04:03:01,04,09,1, 11.9,1,1, 6.811, 10539.084, 369.002, 52772.149 23/05/13,04:03:01,05,09,1, 11.9,1,1, 6.811, 10539.103, 368.992, 52772.217 23/05/13,04:03:01,06,09,1, 11.9,1,1, 6.811, 10539.089, 369.006, 52772.205 23/05/13,04:03:01,07,09,1, 11.9,1,1, 6.811, 10539.112, 368.973, 52772.169 23/05/13,04:03:01,08,09,1, 11.9,1,1, 6.811, 10539.113, 368.985, 52772.218 23/05/13,04:03:01,09,09,1, 11.9,1,1, 6.811, 10539.090, 368.992, 52772.187 23/05/13,04:03:01,10,09,1, 11.9,1,1, 6.811, 10539.068, 368.992, 52772.178 23/05/13,04:03:01,11,09,1, 11.9,1,1, 6.811, 10539.121, 368.982, 52772.227 23/05/13,04:03:01,12,09,1, 11.9,1,1, 6.811, 10539.130, 368.975, 52772.194 23/05/13,04:03:01,13,09,1, 11.9,1,1, 6.811, 10539.100, 368.994, 52772.198 23/05/13,04:03:01,14,09,1, 11.9,1,1, 6.811, 10539.108, 368.984, 52772.158 23/05/13,04:03:01,15,09,1, 11.9,1,1, 6.811, 10539.134, 368.973, 52772.164 23/05/13,04:03:01,16,09,1, 11.9,1,1, 6.811, 10539.100, 368.969, 52772.178 23/05/13,04:03:01,17,09,1, 11.9,1,1, 6.811, 10539.121, 368.980, 52772.204 23/05/13,04:03:01,18,09,1, 11.9,1,1, 6.811, 10539.101, 368.970, 52772.155 23/05/13,04:03:01,19,09,1, 11.9,1,1, 6.811, 10539.105, 368.981, 52772.210 23/05/13,04:03:02,00,09,1, 11.9,1,1, 6.806, 10539.101, 368.981, 52772.210 23/05/13,04:03:02,01,09,1, 11.9,1,1, 6.806, 10539.117, 368.985, 52772.177 23/05/13,04:03:02,02,09,1, 11.9,1,1, 6.806, 10539.106, 368.958, 52772.158 23/05/13,04:03:02,03,09,1, 11.9,1,1, 6.806, 10539.116, 368.962, 52772.179 23/05/13,04:03:02,04,09,1, 11.9,1,1, 6.806, 10539.124, 368.950, 52772.196 23/05/13,04:03:02,05,09,1, 11.9,1,1, 6.806, 10539.137, 368.948, 52772.171 23/05/13,04:03:02,06,09,1, 11.9,1,1, 6.806, 10539.115, 368.951, 52772.199 23/05/13,04:03:02,07,09,1, 11.9,1,1, 6.806, 10539.108, 368.940, 52772.204 23/05/13,04:03:02,08,09,1, 11.9,1,1, 6.806, 10539.129, 368.957, 52772.171 23/05/13,04:03:02,09,09,1, 11.9,1,1, 6.806, 10539.104, 368.965, 52772.206 23/05/13,04:03:02,10,09,1, 11.9,1,1, 6.806, 10539.109, 368.959, 52772.222 23/05/13,04:03:02,11,09,1, 11.9,1,1, 6.806, 10539.117, 368.972, 52772.210 23/05/13,04:03:02,12,09,1, 11.9,1,1, 6.806, 10539.109, 368.942, 52772.196 23/05/13,04:03:02,13,09,1, 11.9,1,1, 6.806, 10539.106, 368.954, 52772.192 23/05/13,04:03:02,14,09,1, 11.9,1,1, 6.806, 10539.091, 368.942, 52772.165 23/05/13,04:03:02,15,09,1, 11.9,1,1, 6.806, 10539.086, 368.950, 52772.194 23/05/13,04:03:02,16,09,1, 11.9,1,1, 6.806, 10539.113, 368.939, 52772.211 23/05/13,04:03:02,17,09,1, 11.9,1,1, 6.806, 10539.112, 368.946, 52772.192 23/05/13,04:03:02,18,09,1, 11.9,1,1, 6.806, 10539.101, 368.950, 52772.197 23/05/13,04:03:02,19,09,1, 11.9,1,1, 6.806, 10539.103, 368.959, 52772.211 23/05/13,04:03:03,00,09,1, 11.9,1,1, 6.813, 10539.101, 368.959, 52772.211 23/05/13,04:03:03,01,09,1, 11.9,1,1, 6.813, 10539.097, 368.941, 52772.167 23/05/13,04:03:03,02,09,1, 11.9,1,1, 6.813, 10539.127, 368.916, 52772.138 23/05/13,04:03:03,03,09,1, 11.9,1,1, 6.813, 10539.108, 368.943, 52772.162 23/05/13,04:03:03,04,09,1, 11.9,1,1, 6.813, 10539.117, 368.930, 52772.150 23/05/13,04:03:03,05,09,1, 11.9,1,1, 6.813, 10539.088, 368.926, 52772.222 23/05/13,04:03:03,06,09,1, 11.9,1,1, 6.813, 10539.090, 368.927, 52772.165 23/05/13,04:03:03,07,09,1, 11.9,1,1, 6.813, 10539.097, 368.923, 52772.182 23/05/13,04:03:03,08,09,1, 11.9,1,1, 6.813, 10539.110, 368.937, 52772.192 23/05/13,04:03:03,09,09,1, 11.9,1,1, 6.813, 10539.076, 368.951, 52772.186 23/05/13,04:03:03,10,09,1, 11.9,1,1, 6.813, 10539.113, 368.921, 52772.184 23/05/13,04:03:03,11,09,1, 11.9,1,1, 6.813, 10539.123, 368.933, 52772.176 23/05/13,04:03:03,12,09,1, 11.9,1,1, 6.813, 10539.113, 368.919, 52772.161 23/05/13,04:03:03,13,09,1, 11.9,1,1, 6.813, 10539.102, 368.915, 52772.196 23/05/13,04:03:03,14,09,1, 11.9,1,1, 6.813, 10539.106, 368.938, 52772.198 23/05/13,04:03:03,15,09,1, 11.9,1,1, 6.813, 10539.116, 368.918, 52772.181 23/05/13,04:03:03,16,09,1, 11.9,1,1, 6.813, 10539.111, 368.925, 52772.178 23/05/13,04:03:03,17,09,1, 11.9,1,1, 6.813, 10539.126, 368.913, 52772.151 23/05/13,04:03:03,18,09,1, 11.9,1,1, 6.813, 10539.109, 368.929, 52772.158 23/05/13,04:03:03,19,09,1, 11.9,1,1, 6.813, 10539.092, 368.920, 52772.166 23/05/13,04:03:04,00,09,1, 11.9,1,1, 6.812, 10539.085, 368.920, 52772.166 23/05/13,04:03:04,01,09,1, 11.9,1,1, 6.812, 10539.118, 368.909, 52772.195 23/05/13,04:03:04,02,09,1, 11.9,1,1, 6.812, 10539.133, 368.927, 52772.198 23/05/13,04:03:04,03,09,1, 11.9,1,1, 6.812, 10539.097, 368.923, 52772.166 23/05/13,04:03:04,04,09,1, 11.9,1,1, 6.812, 10539.105, 368.897, 52772.199 23/05/13,04:03:04,05,09,1, 11.9,1,1, 6.812, 10539.106, 368.911, 52772.190 23/05/13,04:03:04,06,09,1, 11.9,1,1, 6.812, 10539.085, 368.926, 52772.174 23/05/13,04:03:04,07,09,1, 11.9,1,1, 6.812, 10539.122, 368.916, 52772.224 23/05/13,04:03:04,08,09,1, 11.9,1,1, 6.812, 10539.103, 368.907, 52772.165 23/05/13,04:03:04,09,09,1, 11.9,1,1, 6.812, 10539.097, 368.879, 52772.151 23/05/13,04:03:04,10,09,1, 11.9,1,1, 6.812, 10539.106, 368.910, 52772.193 23/05/13,04:03:04,11,09,1, 11.9,1,1, 6.812, 10539.132, 368.913, 52772.165 23/05/13,04:03:04,12,09,1, 11.9,1,1, 6.812, 10539.085, 368.902, 52772.182 23/05/13,04:03:04,13,09,1, 11.9,1,1, 6.812, 10539.114, 368.905, 52772.164 23/05/13,04:03:04,14,09,1, 11.9,1,1, 6.812, 10539.123, 368.902, 52772.162 23/05/13,04:03:04,15,09,1, 11.9,1,1, 6.812, 10539.117, 368.910, 52772.176 23/05/13,04:03:04,16,09,1, 11.9,1,1, 6.812, 10539.129, 368.900, 52772.173 23/05/13,04:03:04,17,09,1, 11.9,1,1, 6.812, 10539.135, 368.906, 52772.181 23/05/13,04:03:04,18,09,1, 11.9,1,1, 6.812, 10539.110, 368.887, 52772.117 23/05/13,04:03:04,19,09,1, 11.9,1,1, 6.812, 10539.134, 368.907, 52772.213 23/05/13,04:03:05,00,10,1, 11.8,1,1, 6.810, 10539.126, 368.907, 52772.213 23/05/13,04:03:05,01,10,1, 11.8,1,1, 6.810, 10539.096, 368.889, 52772.220 23/05/13,04:03:05,02,10,1, 11.8,1,1, 6.810, 10539.115, 368.901, 52772.207 23/05/13,04:03:05,03,10,1, 11.8,1,1, 6.810, 10539.115, 368.845, 52772.212 23/05/13,04:03:05,04,10,1, 11.8,1,1, 6.810, 10539.104, 368.861, 52772.227 23/05/13,04:03:05,05,10,1, 11.8,1,1, 6.810, 10539.128, 368.900, 52772.228 23/05/13,04:03:05,06,10,1, 11.8,1,1, 6.810, 10539.123, 368.877, 52772.184 23/05/13,04:03:05,07,10,1, 11.8,1,1, 6.810, 10539.115, 368.871, 52772.212 23/05/13,04:03:05,08,10,1, 11.8,1,1, 6.810, 10539.143, 368.896, 52772.185 23/05/13,04:03:05,09,10,1, 11.8,1,1, 6.810, 10539.119, 368.884, 52772.173 23/05/13,04:03:05,10,10,1, 11.8,1,1, 6.810, 10539.134, 368.880, 52772.221 23/05/13,04:03:05,11,10,1, 11.8,1,1, 6.810, 10539.103, 368.856, 52772.239 23/05/13,04:03:05,12,10,1, 11.8,1,1, 6.810, 10539.133, 368.888, 52772.216 23/05/13,04:03:05,13,10,1, 11.8,1,1, 6.810, 10539.091, 368.858, 52772.195 23/05/13,04:03:05,14,10,1, 11.8,1,1, 6.810, 10539.137, 368.858, 52772.196 23/05/13,04:03:05,15,10,1, 11.8,1,1, 6.810, 10539.111, 368.866, 52772.180 23/05/13,04:03:05,16,10,1, 11.8,1,1, 6.810, 10539.076, 368.858, 52772.139 23/05/13,04:03:05,17,10,1, 11.8,1,1, 6.810, 10539.095, 368.873, 52772.133 23/05/13,04:03:05,18,10,1, 11.8,1,1, 6.810, 10539.119, 368.862, 52772.195 23/05/13,04:03:05,19,10,1, 11.8,1,1, 6.810, 10539.091, 368.880, 52772.193 23/05/13,04:03:06,00,09,1, 11.9,1,1, 6.810, 10539.085, 368.880, 52772.193 23/05/13,04:03:06,01,09,1, 11.9,1,1, 6.810, 10539.115, 368.884, 52772.185 23/05/13,04:03:06,02,09,1, 11.9,1,1, 6.810, 10539.115, 368.862, 52772.183 23/05/13,04:03:06,03,09,1, 11.9,1,1, 6.810, 10539.095, 368.861, 52772.175 23/05/13,04:03:06,04,09,1, 11.9,1,1, 6.810, 10539.096, 368.854, 52772.129 23/05/13,04:03:06,05,09,1, 11.9,1,1, 6.810, 10539.098, 368.849, 52772.128 23/05/13,04:03:06,06,09,1, 11.9,1,1, 6.810, 10539.103, 368.843, 52772.200 23/05/13,04:03:06,07,09,1, 11.9,1,1, 6.810, 10539.108, 368.839, 52772.146 23/05/13,04:03:06,08,09,1, 11.9,1,1, 6.810, 10539.128, 368.849, 52772.194 23/05/13,04:03:06,09,09,1, 11.9,1,1, 6.810, 10539.132, 368.849, 52772.184 23/05/13,04:03:06,10,09,1, 11.9,1,1, 6.810, 10539.128, 368.844, 52772.142 23/05/13,04:03:06,11,09,1, 11.9,1,1, 6.810, 10539.136, 368.835, 52772.159 23/05/13,04:03:06,12,09,1, 11.9,1,1, 6.810, 10539.147, 368.830, 52772.152 23/05/13,04:03:06,13,09,1, 11.9,1,1, 6.810, 10539.134, 368.843, 52772.165 23/05/13,04:03:06,14,09,1, 11.9,1,1, 6.810, 10539.139, 368.845, 52772.214 23/05/13,04:03:06,15,09,1, 11.9,1,1, 6.810, 10539.147, 368.852, 52772.218 23/05/13,04:03:06,16,09,1, 11.9,1,1, 6.810, 10539.156, 368.859, 52772.191 23/05/13,04:03:06,17,09,1, 11.9,1,1, 6.810, 10539.140, 368.849, 52772.229 23/05/13,04:03:06,18,09,1, 11.9,1,1, 6.810, 10539.159, 368.833, 52772.219 23/05/13,04:03:06,19,09,1, 11.9,1,1, 6.810, 10539.138, 368.825, 52772.207 23/05/13,04:03:07,00,10,1, 11.7,1,1, 6.808, 10539.135, 368.825, 52772.207 23/05/13,04:03:07,01,10,1, 11.7,1,1, 6.808, 10539.166, 368.843, 52772.148 23/05/13,04:03:07,02,10,1, 11.7,1,1, 6.808, 10539.143, 368.821, 52772.154 23/05/13,04:03:07,03,10,1, 11.7,1,1, 6.808, 10539.109, 368.812, 52772.236 23/05/13,04:03:07,04,10,1, 11.7,1,1, 6.808, 10539.142, 368.818, 52772.172 23/05/13,04:03:07,05,10,1, 11.7,1,1, 6.808, 10539.154, 368.815, 52772.135 23/05/13,04:03:07,06,10,1, 11.7,1,1, 6.808, 10539.164, 368.826, 52772.174 23/05/13,04:03:07,07,10,1, 11.7,1,1, 6.808, 10539.165, 368.813, 52772.226 23/05/13,04:03:07,08,10,1, 11.7,1,1, 6.808, 10539.139, 368.814, 52772.173 23/05/13,04:03:07,09,10,1, 11.7,1,1, 6.808, 10539.123, 368.838, 52772.204 23/05/13,04:03:07,10,10,1, 11.7,1,1, 6.808, 10539.134, 368.807, 52772.162 23/05/13,04:03:07,11,10,1, 11.7,1,1, 6.808, 10539.146, 368.802, 52772.194 23/05/13,04:03:07,12,10,1, 11.7,1,1, 6.808, 10539.151, 368.794, 52772.140 23/05/13,04:03:07,13,10,1, 11.7,1,1, 6.808, 10539.147, 368.819, 52772.240 23/05/13,04:03:07,14,10,1, 11.7,1,1, 6.808, 10539.164, 368.818, 52772.203 23/05/13,04:03:07,15,10,1, 11.7,1,1, 6.808, 10539.151, 368.791, 52772.224 23/05/13,04:03:07,16,10,1, 11.7,1,1, 6.808, 10539.145, 368.807, 52772.188 23/05/13,04:03:07,17,10,1, 11.7,1,1, 6.808, 10539.153, 368.798, 52772.210 23/05/13,04:03:07,18,10,1, 11.7,1,1, 6.808, 10539.145, 368.815, 52772.175 23/05/13,04:03:07,19,10,1, 11.7,1,1, 6.808, 10539.151, 368.802, 52772.143 23/05/13,04:03:08,00,09,1, 11.9,1,1, 6.812, 10539.143, 368.802, 52772.143 23/05/13,04:03:08,01,09,1, 11.9,1,1, 6.812, 10539.148, 368.809, 52772.199 23/05/13,04:03:08,02,09,1, 11.9,1,1, 6.812, 10539.174, 368.780, 52772.177 23/05/13,04:03:08,03,09,1, 11.9,1,1, 6.812, 10539.146, 368.809, 52772.189 23/05/13,04:03:08,04,09,1, 11.9,1,1, 6.812, 10539.155, 368.793, 52772.237 23/05/13,04:03:08,05,09,1, 11.9,1,1, 6.812, 10539.142, 368.786, 52772.165 23/05/13,04:03:08,06,09,1, 11.9,1,1, 6.812, 10539.142, 368.783, 52772.212 23/05/13,04:03:08,07,09,1, 11.9,1,1, 6.812, 10539.156, 368.769, 52772.148 23/05/13,04:03:08,08,09,1, 11.9,1,1, 6.812, 10539.165, 368.767, 52772.157 23/05/13,04:03:08,09,09,1, 11.9,1,1, 6.812, 10539.147, 368.764, 52772.169 23/05/13,04:03:08,10,09,1, 11.9,1,1, 6.812, 10539.169, 368.777, 52772.209 23/05/13,04:03:08,11,09,1, 11.9,1,1, 6.812, 10539.184, 368.779, 52772.195 23/05/13,04:03:08,12,09,1, 11.9,1,1, 6.812, 10539.163, 368.765, 52772.162 23/05/13,04:03:08,13,09,1, 11.9,1,1, 6.812, 10539.157, 368.778, 52772.238 23/05/13,04:03:08,14,09,1, 11.9,1,1, 6.812, 10539.170, 368.757, 52772.167 23/05/13,04:03:08,15,09,1, 11.9,1,1, 6.812, 10539.181, 368.758, 52772.141 23/05/13,04:03:08,16,09,1, 11.9,1,1, 6.812, 10539.182, 368.757, 52772.218 23/05/13,04:03:08,17,09,1, 11.9,1,1, 6.812, 10539.178, 368.757, 52772.192 23/05/13,04:03:08,18,09,1, 11.9,1,1, 6.812, 10539.176, 368.746, 52772.176 23/05/13,04:03:08,19,09,1, 11.9,1,1, 6.812, 10539.183, 368.758, 52772.163 23/05/13,04:03:09,00,09,1, 11.9,1,1, 6.807, 10539.176, 368.758, 52772.163 23/05/13,04:03:09,01,09,1, 11.9,1,1, 6.807, 10539.162, 368.739, 52772.222 23/05/13,04:03:09,02,09,1, 11.9,1,1, 6.807, 10539.180, 368.725, 52772.152 23/05/13,04:03:09,03,09,1, 11.9,1,1, 6.807, 10539.189, 368.749, 52772.157 23/05/13,04:03:09,04,09,1, 11.9,1,1, 6.807, 10539.169, 368.723, 52772.166 23/05/13,04:03:09,05,09,1, 11.9,1,1, 6.807, 10539.174, 368.726, 52772.180 23/05/13,04:03:09,06,09,1, 11.9,1,1, 6.807, 10539.194, 368.751, 52772.131 23/05/13,04:03:09,07,09,1, 11.9,1,1, 6.807, 10539.179, 368.735, 52772.173 23/05/13,04:03:09,08,09,1, 11.9,1,1, 6.807, 10539.192, 368.710, 52772.152 23/05/13,04:03:09,09,09,1, 11.9,1,1, 6.807, 10539.166, 368.744, 52772.112 23/05/13,04:03:09,10,09,1, 11.9,1,1, 6.807, 10539.169, 368.751, 52772.461 23/05/13,04:03:09,11,09,1, 11.9,1,1, 6.807, 10539.210, 368.720, 52772.125 23/05/13,04:03:09,12,09,1, 11.9,1,1, 6.807, 10539.236, 368.703, 52772.071 23/05/13,04:03:09,13,09,1, 11.9,1,1, 6.807, 10539.204, 368.712, 52772.141 23/05/13,04:03:09,14,09,1, 11.9,1,1, 6.807, 10539.182, 368.712, 52772.145 23/05/13,04:03:09,15,09,1, 11.9,1,1, 6.807, 10539.204, 368.718, 52772.136 23/05/13,04:03:09,16,09,1, 11.9,1,1, 6.807, 10539.186, 368.725, 52772.145 23/05/13,04:03:09,17,09,1, 11.9,1,1, 6.807, 10539.189, 368.708, 52772.162 23/05/13,04:03:09,18,09,1, 11.9,1,1, 6.807, 10539.200, 368.720, 52772.166 23/05/13,04:03:09,19,09,1, 11.9,1,1, 6.807, 10539.211, 368.733, 52772.146 23/05/13,04:03:10,00,09,1, 12.0,1,1, 6.812, 10539.210, 368.733, 52772.146 23/05/13,04:03:10,01,09,1, 12.0,1,1, 6.812, 10539.198, 368.689, 52772.116 23/05/13,04:03:10,02,09,1, 12.0,1,1, 6.812, 10539.179, 368.690, 52772.132 23/05/13,04:03:10,03,09,1, 12.0,1,1, 6.812, 10539.220, 368.696, 52772.173 23/05/13,04:03:10,04,09,1, 12.0,1,1, 6.812, 10539.210, 368.703, 52772.127 23/05/13,04:03:10,05,09,1, 12.0,1,1, 6.812, 10539.204, 368.712, 52772.155 23/05/13,04:03:10,06,09,1, 12.0,1,1, 6.812, 10539.211, 368.696, 52772.164 23/05/13,04:03:10,07,09,1, 12.0,1,1, 6.812, 10539.214, 368.687, 52772.142 23/05/13,04:03:10,08,09,1, 12.0,1,1, 6.812, 10539.205, 368.698, 52772.162 23/05/13,04:03:10,09,09,1, 12.0,1,1, 6.812, 10539.218, 368.724, 52772.134 23/05/13,04:03:10,10,09,1, 12.0,1,1, 6.812, 10539.214, 368.702, 52772.133 23/05/13,04:03:10,11,09,1, 12.0,1,1, 6.812, 10539.222, 368.696, 52772.159 23/05/13,04:03:10,12,09,1, 12.0,1,1, 6.812, 10539.206, 368.707, 52772.137 23/05/13,04:03:10,13,09,1, 12.0,1,1, 6.812, 10539.209, 368.724, 52772.165 23/05/13,04:03:10,14,09,1, 12.0,1,1, 6.812, 10539.191, 368.715, 52772.168 23/05/13,04:03:10,15,09,1, 12.0,1,1, 6.812, 10539.217, 368.727, 52772.158 23/05/13,04:03:10,16,09,1, 12.0,1,1, 6.812, 10539.225, 368.686, 52772.106 23/05/13,04:03:10,17,09,1, 12.0,1,1, 6.812, 10539.181, 368.677, 52772.160 23/05/13,04:03:10,18,09,1, 12.0,1,1, 6.812, 10539.211, 368.690, 52772.117 23/05/13,04:03:10,19,09,1, 12.0,1,1, 6.812, 10539.221, 368.674, 52772.155 23/05/13,04:03:11,00,09,1, 11.9,1,1, 6.811, 10539.218, 368.674, 52772.155 23/05/13,04:03:11,01,09,1, 11.9,1,1, 6.811, 10539.213, 368.661, 52772.126 23/05/13,04:03:11,02,09,1, 11.9,1,1, 6.811, 10539.222, 368.666, 52772.119 23/05/13,04:03:11,03,09,1, 11.9,1,1, 6.811, 10539.222, 368.679, 52772.102 23/05/13,04:03:11,04,09,1, 11.9,1,1, 6.811, 10539.221, 368.659, 52772.167 23/05/13,04:03:11,05,09,1, 11.9,1,1, 6.811, 10539.225, 368.686, 52772.144 23/05/13,04:03:11,06,09,1, 11.9,1,1, 6.811, 10539.232, 368.662, 52772.115 23/05/13,04:03:11,07,09,1, 11.9,1,1, 6.811, 10539.227, 368.697, 52772.163 23/05/13,04:03:11,08,09,1, 11.9,1,1, 6.811, 10539.233, 368.682, 52772.116 23/05/13,04:03:11,09,09,1, 11.9,1,1, 6.811, 10539.231, 368.684, 52772.134 23/05/13,04:03:11,10,09,1, 11.9,1,1, 6.811, 10539.226, 368.678, 52772.148 23/05/13,04:03:11,11,09,1, 11.9,1,1, 6.811, 10539.225, 368.684, 52772.135 23/05/13,04:03:11,12,09,1, 11.9,1,1, 6.811, 10539.240, 368.666, 52772.171 23/05/13,04:03:11,13,09,1, 11.9,1,1, 6.811, 10539.242, 368.651, 52772.169 23/05/13,04:03:11,14,09,1, 11.9,1,1, 6.811, 10539.227, 368.651, 52772.156 23/05/13,04:03:11,15,09,1, 11.9,1,1, 6.811, 10539.239, 368.659, 52772.133 23/05/13,04:03:11,16,09,1, 11.9,1,1, 6.811, 10539.233, 368.655, 52772.149 23/05/13,04:03:11,17,09,1, 11.9,1,1, 6.811, 10539.256, 368.652, 52772.134 23/05/13,04:03:11,18,09,1, 11.9,1,1, 6.811, 10539.245, 368.638, 52772.094 23/05/13,04:03:11,19,09,1, 11.9,1,1, 6.811, 10539.242, 368.619, 52772.103 23/05/13,04:03:12,00,09,1, 11.8,1,1, 6.811, 10539.235, 368.619, 52772.103 23/05/13,04:03:12,01,09,1, 11.8,1,1, 6.811, 10539.245, 368.654, 52772.126 23/05/13,04:03:12,02,09,1, 11.8,1,1, 6.811, 10539.259, 368.626, 52772.109 23/05/13,04:03:12,03,09,1, 11.8,1,1, 6.811, 10539.253, 368.638, 52772.183 23/05/13,04:03:12,04,09,1, 11.8,1,1, 6.811, 10539.249, 368.636, 52772.154 23/05/13,04:03:12,05,09,1, 11.8,1,1, 6.811, 10539.247, 368.627, 52772.133 23/05/13,04:03:12,06,09,1, 11.8,1,1, 6.811, 10539.236, 368.594, 52772.103 23/05/13,04:03:12,07,09,1, 11.8,1,1, 6.811, 10539.271, 368.590, 52772.167 23/05/13,04:03:12,08,09,1, 11.8,1,1, 6.811, 10539.244, 368.614, 52772.130 23/05/13,04:03:12,09,09,1, 11.8,1,1, 6.811, 10539.252, 368.606, 52772.144 23/05/13,04:03:12,10,09,1, 11.8,1,1, 6.811, 10539.232, 368.605, 52772.142 23/05/13,04:03:12,11,09,1, 11.8,1,1, 6.811, 10539.265, 368.617, 52772.185 23/05/13,04:03:12,12,09,1, 11.8,1,1, 6.811, 10539.279, 368.588, 52772.145 23/05/13,04:03:12,13,09,1, 11.8,1,1, 6.811, 10539.259, 368.610, 52772.158 23/05/13,04:03:12,14,09,1, 11.8,1,1, 6.811, 10539.278, 368.614, 52772.136 23/05/13,04:03:12,15,09,1, 11.8,1,1, 6.811, 10539.255, 368.604, 52772.161 23/05/13,04:03:12,16,09,1, 11.8,1,1, 6.811, 10539.254, 368.601, 52772.090 23/05/13,04:03:12,17,09,1, 11.8,1,1, 6.811, 10539.280, 368.607, 52772.135 23/05/13,04:03:12,18,09,1, 11.8,1,1, 6.811, 10539.272, 368.594, 52772.166 23/05/13,04:03:12,19,09,1, 11.8,1,1, 6.811, 10539.267, 368.595, 52772.136 23/05/13,04:03:13,00,09,1, 11.9,1,1, 6.809, 10539.260, 368.595, 52772.136 23/05/13,04:03:13,01,09,1, 11.9,1,1, 6.809, 10539.272, 368.575, 52772.126 23/05/13,04:03:13,02,09,1, 11.9,1,1, 6.809, 10539.288, 368.590, 52772.116 23/05/13,04:03:13,03,09,1, 11.9,1,1, 6.809, 10539.282, 368.591, 52772.130 23/05/13,04:03:13,04,09,1, 11.9,1,1, 6.809, 10539.274, 368.552, 52772.124 23/05/13,04:03:13,05,09,1, 11.9,1,1, 6.809, 10539.295, 368.544, 52772.133 23/05/13,04:03:13,06,09,1, 11.9,1,1, 6.809, 10539.272, 368.584, 52772.178 23/05/13,04:03:13,07,09,1, 11.9,1,1, 6.809, 10539.294, 368.573, 52772.131 23/05/13,04:03:13,08,09,1, 11.9,1,1, 6.809, 10539.289, 368.573, 52772.182 23/05/13,04:03:13,09,09,1, 11.9,1,1, 6.809, 10539.292, 368.538, 52772.130 23/05/13,04:03:13,10,09,1, 11.9,1,1, 6.809, 10539.280, 368.582, 52772.135 23/05/13,04:03:13,11,09,1, 11.9,1,1, 6.809, 10539.280, 368.545, 52772.126 23/05/13,04:03:13,12,09,1, 11.9,1,1, 6.809, 10539.289, 368.548, 52772.166 23/05/13,04:03:13,13,09,1, 11.9,1,1, 6.809, 10539.276, 368.555, 52772.154 23/05/13,04:03:13,14,09,1, 11.9,1,1, 6.809, 10539.287, 368.526, 52772.111 23/05/13,04:03:13,15,09,1, 11.9,1,1, 6.809, 10539.300, 368.540, 52772.191 23/05/13,04:03:13,16,09,1, 11.9,1,1, 6.809, 10539.300, 368.535, 52772.156 23/05/13,04:03:13,17,09,1, 11.9,1,1, 6.809, 10539.296, 368.553, 52772.114 23/05/13,04:03:13,18,09,1, 11.9,1,1, 6.809, 10539.302, 368.528, 52772.119 23/05/13,04:03:13,19,09,1, 11.9,1,1, 6.809, 10539.307, 368.554, 52772.092 23/05/13,04:03:14,00,09,1, 11.9,1,1, 6.808, 10539.302, 368.554, 52772.092 23/05/13,04:03:14,01,09,1, 11.9,1,1, 6.808, 10539.321, 368.534, 52772.095 23/05/13,04:03:14,02,09,1, 11.9,1,1, 6.808, 10539.299, 368.531, 52772.105 23/05/13,04:03:14,03,09,1, 11.9,1,1, 6.808, 10539.287, 368.515, 52772.069 23/05/13,04:03:14,04,09,1, 11.9,1,1, 6.808, 10539.287, 368.524, 52772.095 23/05/13,04:03:14,05,09,1, 11.9,1,1, 6.808, 10539.292, 368.521, 52772.098 23/05/13,04:03:14,06,09,1, 11.9,1,1, 6.808, 10539.318, 368.513, 52772.125 23/05/13,04:03:14,07,09,1, 11.9,1,1, 6.808, 10539.281, 368.522, 52772.118 23/05/13,04:03:14,08,09,1, 11.9,1,1, 6.808, 10539.305, 368.527, 52772.119 23/05/13,04:03:14,09,09,1, 11.9,1,1, 6.808, 10539.302, 368.507, 52772.085 23/05/13,04:03:14,10,09,1, 11.9,1,1, 6.808, 10539.294, 368.495, 52772.064 23/05/13,04:03:14,11,09,1, 11.9,1,1, 6.808, 10539.301, 368.504, 52772.099 23/05/13,04:03:14,12,09,1, 11.9,1,1, 6.808, 10539.316, 368.490, 52772.085 23/05/13,04:03:14,13,09,1, 11.9,1,1, 6.808, 10539.318, 368.493, 52772.085 23/05/13,04:03:14,14,09,1, 11.9,1,1, 6.808, 10539.315, 368.506, 52772.111 23/05/13,04:03:14,15,09,1, 11.9,1,1, 6.808, 10539.322, 368.510, 52772.102 23/05/13,04:03:14,16,09,1, 11.9,1,1, 6.808, 10539.313, 368.500, 52772.079 23/05/13,04:03:14,17,09,1, 11.9,1,1, 6.808, 10539.313, 368.500, 52772.098 23/05/13,04:03:14,18,09,1, 11.9,1,1, 6.808, 10539.317, 368.478, 52772.093 23/05/13,04:03:14,19,09,1, 11.9,1,1, 6.808, 10539.304, 368.499, 52772.105 23/05/13,04:03:15,00,09,1, 11.9,1,1, 6.813, 10539.302, 368.499, 52772.105 23/05/13,04:03:15,01,09,1, 11.9,1,1, 6.813, 10539.305, 368.453, 52772.128 23/05/13,04:03:15,02,09,1, 11.9,1,1, 6.813, 10539.326, 368.484, 52772.125 23/05/13,04:03:15,03,09,1, 11.9,1,1, 6.813, 10539.322, 368.488, 52772.071 23/05/13,04:03:15,04,09,1, 11.9,1,1, 6.813, 10539.360, 368.470, 52772.113 23/05/13,04:03:15,05,09,1, 11.9,1,1, 6.813, 10539.348, 368.466, 52772.097 23/05/13,04:03:15,06,09,1, 11.9,1,1, 6.813, 10539.331, 368.483, 52772.073 23/05/13,04:03:15,07,09,1, 11.9,1,1, 6.813, 10539.347, 368.474, 52772.104 23/05/13,04:03:15,08,09,1, 11.9,1,1, 6.813, 10539.354, 368.477, 52772.050 23/05/13,04:03:15,09,09,1, 11.9,1,1, 6.813, 10539.338, 368.442, 52772.069 23/05/13,04:03:15,10,09,1, 11.9,1,1, 6.813, 10539.309, 368.479, 52772.098 23/05/13,04:03:15,11,09,1, 11.9,1,1, 6.813, 10539.351, 368.479, 52772.065 23/05/13,04:03:15,12,09,1, 11.9,1,1, 6.813, 10539.351, 368.452, 52772.118 23/05/13,04:03:15,13,09,1, 11.9,1,1, 6.813, 10539.347, 368.457, 52772.141 23/05/13,04:03:15,14,09,1, 11.9,1,1, 6.813, 10539.345, 368.453, 52772.084 23/05/13,04:03:15,15,09,1, 11.9,1,1, 6.813, 10539.333, 368.441, 52772.113 23/05/13,04:03:15,16,09,1, 11.9,1,1, 6.813, 10539.327, 368.423, 52772.104 23/05/13,04:03:15,17,09,1, 11.9,1,1, 6.813, 10539.347, 368.437, 52772.063 23/05/13,04:03:15,18,09,1, 11.9,1,1, 6.813, 10539.372, 368.428, 52772.085 23/05/13,04:03:15,19,09,1, 11.9,1,1, 6.813, 10539.326, 368.426, 52772.108 23/05/13,04:03:16,00,09,1, 11.9,1,1, 6.809, 10539.318, 368.426, 52772.108 23/05/13,04:03:16,01,09,1, 11.9,1,1, 6.809, 10539.358, 368.444, 52772.081 23/05/13,04:03:16,02,09,1, 11.9,1,1, 6.809, 10539.379, 368.429, 52772.089 23/05/13,04:03:16,03,09,1, 11.9,1,1, 6.809, 10539.365, 368.404, 52772.060 23/05/13,04:03:16,04,09,1, 11.9,1,1, 6.809, 10539.385, 368.401, 52772.086 23/05/13,04:03:16,05,09,1, 11.9,1,1, 6.809, 10539.346, 368.401, 52772.066 23/05/13,04:03:16,06,09,1, 11.9,1,1, 6.809, 10539.363, 368.430, 52772.091 23/05/13,04:03:16,07,09,1, 11.9,1,1, 6.809, 10539.364, 368.416, 52772.131 23/05/13,04:03:16,08,09,1, 11.9,1,1, 6.809, 10539.365, 368.409, 52772.093 23/05/13,04:03:16,09,09,1, 11.9,1,1, 6.809, 10539.377, 368.381, 52772.129 23/05/13,04:03:16,10,09,1, 11.9,1,1, 6.809, 10539.364, 368.397, 52772.083 23/05/13,04:03:16,11,09,1, 11.9,1,1, 6.809, 10539.375, 368.383, 52772.099 23/05/13,04:03:16,12,09,1, 11.9,1,1, 6.809, 10539.390, 368.399, 52772.112 23/05/13,04:03:16,13,09,1, 11.9,1,1, 6.809, 10539.372, 368.379, 52772.107 23/05/13,04:03:16,14,09,1, 11.9,1,1, 6.809, 10539.362, 368.381, 52772.087 23/05/13,04:03:16,15,09,1, 11.9,1,1, 6.809, 10539.369, 368.407, 52772.053 23/05/13,04:03:16,16,09,1, 11.9,1,1, 6.809, 10539.385, 368.396, 52772.089 23/05/13,04:03:16,17,09,1, 11.9,1,1, 6.809, 10539.383, 368.381, 52772.125 23/05/13,04:03:16,18,09,1, 11.9,1,1, 6.809, 10539.393, 368.412, 52772.043 23/05/13,04:03:16,19,09,1, 11.9,1,1, 6.809, 10539.385, 368.379, 52772.080 23/05/13,04:03:17,00,09,1, 11.9,1,1, 6.813, 10539.377, 368.379, 52772.080 23/05/13,04:03:17,01,09,1, 11.9,1,1, 6.813, 10539.398, 368.393, 52772.118 23/05/13,04:03:17,02,09,1, 11.9,1,1, 6.813, 10539.385, 368.378, 52772.079 23/05/13,04:03:17,03,09,1, 11.9,1,1, 6.813, 10539.416, 368.359, 52772.080 23/05/13,04:03:17,04,09,1, 11.9,1,1, 6.813, 10539.393, 368.374, 52772.079 23/05/13,04:03:17,05,09,1, 11.9,1,1, 6.813, 10539.386, 368.356, 52772.092 23/05/13,04:03:17,06,09,1, 11.9,1,1, 6.813, 10539.412, 368.367, 52772.291 23/05/13,04:03:17,07,09,1, 11.9,1,1, 6.813, 10539.417, 368.382, 52772.140 23/05/13,04:03:17,08,09,1, 11.9,1,1, 6.813, 10539.424, 368.359, 52772.083 23/05/13,04:03:17,09,09,1, 11.9,1,1, 6.813, 10539.403, 368.375, 52772.132 23/05/13,04:03:17,10,09,1, 11.9,1,1, 6.813, 10539.402, 368.351, 52772.093 23/05/13,04:03:17,11,09,1, 11.9,1,1, 6.813, 10539.435, 368.343, 52772.075 23/05/13,04:03:17,12,09,1, 11.9,1,1, 6.813, 10539.408, 368.351, 52772.092 23/05/13,04:03:17,13,09,1, 11.9,1,1, 6.813, 10539.418, 368.341, 52772.124 23/05/13,04:03:17,14,09,1, 11.9,1,1, 6.813, 10539.404, 368.363, 52772.089 23/05/13,04:03:17,15,09,1, 11.9,1,1, 6.813, 10539.417, 368.350, 52772.071 23/05/13,04:03:17,16,09,1, 11.9,1,1, 6.813, 10539.409, 368.364, 52772.070 23/05/13,04:03:17,17,09,1, 11.9,1,1, 6.813, 10539.417, 368.349, 52772.014 23/05/13,04:03:17,18,09,1, 11.9,1,1, 6.813, 10539.429, 368.342, 52772.081 23/05/13,04:03:17,19,09,1, 11.9,1,1, 6.813, 10539.420, 368.341, 52772.072 23/05/13,04:03:18,00,09,1, 11.9,1,1, 6.814, 10539.418, 368.341, 52772.072 23/05/13,04:03:18,01,09,1, 11.9,1,1, 6.814, 10539.423, 368.327, 52772.064 23/05/13,04:03:18,02,09,1, 11.9,1,1, 6.814, 10539.427, 368.323, 52772.091 23/05/13,04:03:18,03,09,1, 11.9,1,1, 6.814, 10539.420, 368.334, 52772.059 23/05/13,04:03:18,04,09,1, 11.9,1,1, 6.814, 10539.421, 368.330, 52772.067 23/05/13,04:03:18,05,09,1, 11.9,1,1, 6.814, 10539.429, 368.329, 52772.079 23/05/13,04:03:18,06,09,1, 11.9,1,1, 6.814, 10539.413, 368.324, 52772.062 23/05/13,04:03:18,07,09,1, 11.9,1,1, 6.814, 10539.433, 368.319, 52772.068 23/05/13,04:03:18,08,09,1, 11.9,1,1, 6.814, 10539.422, 368.326, 52772.059 23/05/13,04:03:18,09,09,1, 11.9,1,1, 6.814, 10539.426, 368.331, 52772.063 23/05/13,04:03:18,10,09,1, 11.9,1,1, 6.814, 10539.439, 368.339, 52772.081 23/05/13,04:03:18,11,09,1, 11.9,1,1, 6.814, 10539.430, 368.303, 52772.055 23/05/13,04:03:18,12,09,1, 11.9,1,1, 6.814, 10539.447, 368.320, 52772.085 23/05/13,04:03:18,13,09,1, 11.9,1,1, 6.814, 10539.440, 368.324, 52772.061 23/05/13,04:03:18,14,09,1, 11.9,1,1, 6.814, 10539.436, 368.296, 52772.034 23/05/13,04:03:18,15,09,1, 11.9,1,1, 6.814, 10539.451, 368.307, 52772.073 23/05/13,04:03:18,16,09,1, 11.9,1,1, 6.814, 10539.421, 368.299, 52772.082 23/05/13,04:03:18,17,09,1, 11.9,1,1, 6.814, 10539.445, 368.306, 52772.033 23/05/13,04:03:18,18,09,1, 11.9,1,1, 6.814, 10539.447, 368.308, 52772.093 23/05/13,04:03:18,19,09,1, 11.9,1,1, 6.814, 10539.443, 368.282, 52771.915 23/05/13,04:03:19,00,09,1, 11.9,1,1, 6.814, 10539.435, 368.282, 52771.915 23/05/13,04:03:19,01,09,1, 11.9,1,1, 6.814, 10539.454, 368.277, 52772.051 23/05/13,04:03:19,02,09,1, 11.9,1,1, 6.814, 10539.447, 368.279, 52772.079 23/05/13,04:03:19,03,09,1, 11.9,1,1, 6.814, 10539.446, 368.293, 52772.066 23/05/13,04:03:19,04,09,1, 11.9,1,1, 6.814, 10539.456, 368.295, 52772.013 23/05/13,04:03:19,05,09,1, 11.9,1,1, 6.814, 10539.454, 368.302, 52772.064 23/05/13,04:03:19,06,09,1, 11.9,1,1, 6.814, 10539.492, 368.286, 52772.087 23/05/13,04:03:19,07,09,1, 11.9,1,1, 6.814, 10539.468, 368.279, 52772.046 23/05/13,04:03:19,08,09,1, 11.9,1,1, 6.814, 10539.463, 368.262, 52772.058 23/05/13,04:03:19,09,09,1, 11.9,1,1, 6.814, 10539.469, 368.292, 52772.056 23/05/13,04:03:19,10,09,1, 11.9,1,1, 6.814, 10539.475, 368.287, 52772.046 23/05/13,04:03:19,11,09,1, 11.9,1,1, 6.814, 10539.480, 368.284, 52772.046 23/05/13,04:03:19,12,09,1, 11.9,1,1, 6.814, 10539.475, 368.290, 52772.062 23/05/13,04:03:19,13,09,1, 11.9,1,1, 6.814, 10539.467, 368.278, 52772.022 23/05/13,04:03:19,14,09,1, 11.9,1,1, 6.814, 10539.485, 368.274, 52772.052 23/05/13,04:03:19,15,09,1, 11.9,1,1, 6.814, 10539.492, 368.260, 52772.017 23/05/13,04:03:19,16,09,1, 11.9,1,1, 6.814, 10539.463, 368.285, 52772.022 23/05/13,04:03:19,17,09,1, 11.9,1,1, 6.814, 10539.493, 368.230, 52771.987 23/05/13,04:03:19,18,09,1, 11.9,1,1, 6.814, 10539.478, 368.279, 52772.042 23/05/13,04:03:19,19,09,1, 11.9,1,1, 6.814, 10539.491, 368.284, 52772.041 23/05/13,04:03:20,00,09,1, 11.9,1,1, 6.813, 10539.485, 368.284, 52772.041 23/05/13,04:03:20,01,09,1, 11.9,1,1, 6.813, 10539.481, 368.275, 52772.066 23/05/13,04:03:20,02,09,1, 11.9,1,1, 6.813, 10539.486, 368.239, 52772.024 23/05/13,04:03:20,03,09,1, 11.9,1,1, 6.813, 10539.512, 368.268, 52772.041 23/05/13,04:03:20,04,09,1, 11.9,1,1, 6.813, 10539.506, 368.254, 52772.050 23/05/13,04:03:20,05,09,1, 11.9,1,1, 6.813, 10539.517, 368.278, 52772.142 23/05/13,04:03:20,06,09,1, 11.9,1,1, 6.813, 10539.472, 368.262, 52772.016 23/05/13,04:03:20,07,09,1, 11.9,1,1, 6.813, 10539.483, 368.275, 52772.119 23/05/13,04:03:20,08,09,1, 11.9,1,1, 6.813, 10539.505, 368.258, 52772.053 23/05/13,04:03:20,09,09,1, 11.9,1,1, 6.813, 10539.499, 368.268, 52772.042 23/05/13,04:03:20,10,09,1, 11.9,1,1, 6.813, 10539.513, 368.247, 52772.044 23/05/13,04:03:20,11,09,1, 11.9,1,1, 6.813, 10539.499, 368.260, 52772.023 23/05/13,04:03:20,12,09,1, 11.9,1,1, 6.813, 10539.510, 368.252, 52772.023 23/05/13,04:03:20,13,09,1, 11.9,1,1, 6.813, 10539.526, 368.249, 52772.012 23/05/13,04:03:20,14,09,1, 11.9,1,1, 6.813, 10539.497, 368.240, 52772.019 23/05/13,04:03:20,15,09,1, 11.9,1,1, 6.813, 10539.529, 368.238, 52772.027 23/05/13,04:03:20,16,09,1, 11.9,1,1, 6.813, 10539.522, 368.234, 52772.058 23/05/13,04:03:20,17,09,1, 11.9,1,1, 6.813, 10539.529, 368.239, 52772.039 23/05/13,04:03:20,18,09,1, 11.9,1,1, 6.813, 10539.530, 368.240, 52772.003 23/05/13,04:03:20,19,09,1, 11.9,1,1, 6.813, 10539.527, 368.235, 52772.067 23/05/13,04:03:21,00,09,1, 11.9,1,1, 6.811, 10539.527, 368.235, 52772.067 23/05/13,04:03:21,01,09,1, 11.9,1,1, 6.811, 10539.508, 368.226, 52772.042 23/05/13,04:03:21,02,09,1, 11.9,1,1, 6.811, 10539.535, 368.229, 52772.081 23/05/13,04:03:21,03,09,1, 11.9,1,1, 6.811, 10539.536, 368.238, 52772.006 23/05/13,04:03:21,04,09,1, 11.9,1,1, 6.811, 10539.545, 368.206, 52772.045 23/05/13,04:03:21,05,09,1, 11.9,1,1, 6.811, 10539.522, 368.221, 52772.057 23/05/13,04:03:21,06,09,1, 11.9,1,1, 6.811, 10539.531, 368.228, 52772.065 23/05/13,04:03:21,07,09,1, 11.9,1,1, 6.811, 10539.547, 368.229, 52772.067 23/05/13,04:03:21,08,09,1, 11.9,1,1, 6.811, 10539.533, 368.222, 52772.029 23/05/13,04:03:21,09,09,1, 11.9,1,1, 6.811, 10539.546, 368.213, 52772.083 23/05/13,04:03:21,10,09,1, 11.9,1,1, 6.811, 10539.541, 368.206, 52772.036 23/05/13,04:03:21,11,09,1, 11.9,1,1, 6.811, 10539.539, 368.215, 52772.015 23/05/13,04:03:21,12,09,1, 11.9,1,1, 6.811, 10539.519, 368.218, 52772.008 23/05/13,04:03:21,13,09,1, 11.9,1,1, 6.811, 10539.539, 368.212, 52772.062 23/05/13,04:03:21,14,09,1, 11.9,1,1, 6.811, 10539.543, 368.233, 52772.057 23/05/13,04:03:21,15,09,1, 11.9,1,1, 6.811, 10539.554, 368.240, 52772.018 23/05/13,04:03:21,16,09,1, 11.9,1,1, 6.811, 10539.539, 368.236, 52772.075 23/05/13,04:03:21,17,09,1, 11.9,1,1, 6.811, 10539.566, 368.233, 52772.039 23/05/13,04:03:21,18,09,1, 11.9,1,1, 6.811, 10539.576, 368.215, 52772.039 23/05/13,04:03:21,19,09,1, 11.9,1,1, 6.811, 10539.569, 368.214, 52771.997 23/05/13,04:03:22,00,09,1, 11.9,1,1, 6.813, 10539.569, 368.214, 52771.997 23/05/13,04:03:22,01,09,1, 11.9,1,1, 6.813, 10539.575, 368.198, 52771.878 23/05/13,04:03:22,02,09,1, 11.9,1,1, 6.813, 10539.540, 368.201, 52772.034 23/05/13,04:03:22,03,09,1, 11.9,1,1, 6.813, 10539.542, 368.201, 52772.039 23/05/13,04:03:22,04,09,1, 11.9,1,1, 6.813, 10539.549, 368.230, 52772.081 23/05/13,04:03:22,05,09,1, 11.9,1,1, 6.813, 10539.562, 368.216, 52772.051 23/05/13,04:03:22,06,09,1, 11.9,1,1, 6.813, 10539.569, 368.189, 52772.038 23/05/13,04:03:22,07,09,1, 11.9,1,1, 6.813, 10539.592, 368.179, 52771.828 23/05/13,04:03:22,08,09,1, 11.9,1,1, 6.813, 10539.598, 368.196, 52772.000 23/05/13,04:03:22,09,09,1, 11.9,1,1, 6.813, 10539.584, 368.211, 52772.017 23/05/13,04:03:22,10,09,1, 11.9,1,1, 6.813, 10539.568, 368.205, 52771.997 23/05/13,04:03:22,11,09,1, 11.9,1,1, 6.813, 10539.564, 368.185, 52772.055 23/05/13,04:03:22,12,09,1, 11.9,1,1, 6.813, 10539.581, 368.210, 52772.061 23/05/13,04:03:22,13,09,1, 11.9,1,1, 6.813, 10539.556, 368.214, 52772.058 23/05/13,04:03:22,14,09,1, 11.9,1,1, 6.813, 10539.575, 368.195, 52772.035 23/05/13,04:03:22,15,09,1, 11.9,1,1, 6.813, 10539.602, 368.206, 52772.067 23/05/13,04:03:22,16,09,1, 11.9,1,1, 6.813, 10539.578, 368.196, 52772.070 23/05/13,04:03:22,17,09,1, 11.9,1,1, 6.813, 10539.583, 368.200, 52772.017 23/05/13,04:03:22,18,09,1, 11.9,1,1, 6.813, 10539.598, 368.184, 52771.988 23/05/13,04:03:22,19,09,1, 11.9,1,1, 6.813, 10539.572, 368.198, 52772.053 23/05/13,04:03:23,00,09,1, 11.9,1,1, 6.809, 10539.569, 368.198, 52772.053 23/05/13,04:03:23,01,09,1, 11.9,1,1, 6.809, 10539.572, 368.177, 52771.963 23/05/13,04:03:23,02,09,1, 11.9,1,1, 6.809, 10539.590, 368.177, 52772.007 23/05/13,04:03:23,03,09,1, 11.9,1,1, 6.809, 10539.601, 368.165, 52771.995 23/05/13,04:03:23,04,09,1, 11.9,1,1, 6.809, 10539.592, 368.162, 52772.006 23/05/13,04:03:23,05,09,1, 11.9,1,1, 6.809, 10539.602, 368.178, 52772.019 23/05/13,04:03:23,06,09,1, 11.9,1,1, 6.809, 10539.579, 368.197, 52772.043 23/05/13,04:03:23,07,09,1, 11.9,1,1, 6.809, 10539.616, 368.178, 52772.026 23/05/13,04:03:23,08,09,1, 11.9,1,1, 6.809, 10539.617, 368.193, 52772.032 23/05/13,04:03:23,09,09,1, 11.9,1,1, 6.809, 10539.568, 368.184, 52772.043 23/05/13,04:03:23,10,09,1, 11.9,1,1, 6.809, 10539.598, 368.173, 52771.976 23/05/13,04:03:23,11,09,1, 11.9,1,1, 6.809, 10539.598, 368.190, 52771.984 23/05/13,04:03:23,12,09,1, 11.9,1,1, 6.809, 10539.599, 368.177, 52772.049 23/05/13,04:03:23,13,09,1, 11.9,1,1, 6.809, 10539.603, 368.182, 52772.052 23/05/13,04:03:23,14,09,1, 11.9,1,1, 6.809, 10539.615, 368.155, 52772.007 23/05/13,04:03:23,15,09,1, 11.9,1,1, 6.809, 10539.603, 368.149, 52772.014 23/05/13,04:03:23,16,09,1, 11.9,1,1, 6.809, 10539.584, 368.195, 52772.044 23/05/13,04:03:23,17,09,1, 11.9,1,1, 6.809, 10539.632, 368.180, 52772.039 23/05/13,04:03:23,18,09,1, 11.9,1,1, 6.809, 10539.599, 368.196, 52772.088 23/05/13,04:03:23,19,09,1, 11.9,1,1, 6.809, 10539.619, 368.160, 52772.011 23/05/13,04:03:24,00,09,1, 11.8,1,1, 6.814, 10539.619, 368.160, 52772.011 23/05/13,04:03:24,01,09,1, 11.8,1,1, 6.814, 10539.638, 368.183, 52772.000 23/05/13,04:03:24,02,09,1, 11.8,1,1, 6.814, 10539.619, 368.182, 52771.987 23/05/13,04:03:24,03,09,1, 11.8,1,1, 6.814, 10539.633, 368.195, 52772.020 23/05/13,04:03:24,04,09,1, 11.8,1,1, 6.814, 10539.655, 368.160, 52772.019 23/05/13,04:03:24,05,09,1, 11.8,1,1, 6.814, 10539.625, 368.178, 52772.023 23/05/13,04:03:24,06,09,1, 11.8,1,1, 6.814, 10539.651, 368.181, 52772.009 23/05/13,04:03:24,07,09,1, 11.8,1,1, 6.814, 10539.655, 368.180, 52772.019 23/05/13,04:03:24,08,09,1, 11.8,1,1, 6.814, 10539.618, 368.159, 52772.021 23/05/13,04:03:24,09,09,1, 11.8,1,1, 6.814, 10539.650, 368.155, 52772.026 23/05/13,04:03:24,10,09,1, 11.8,1,1, 6.814, 10539.663, 368.168, 52772.021 23/05/13,04:03:24,11,09,1, 11.8,1,1, 6.814, 10539.641, 368.151, 52772.010 23/05/13,04:03:24,12,09,1, 11.8,1,1, 6.814, 10539.647, 368.171, 52772.022 23/05/13,04:03:24,13,09,1, 11.8,1,1, 6.814, 10539.653, 368.155, 52772.012 23/05/13,04:03:24,14,09,1, 11.8,1,1, 6.814, 10539.638, 368.150, 52772.058 23/05/13,04:03:24,15,09,1, 11.8,1,1, 6.814, 10539.655, 368.152, 52772.025 23/05/13,04:03:24,16,09,1, 11.8,1,1, 6.814, 10539.649, 368.152, 52772.001 23/05/13,04:03:24,17,09,1, 11.8,1,1, 6.814, 10539.660, 368.120, 52772.051 23/05/13,04:03:24,18,09,1, 11.8,1,1, 6.814, 10539.674, 368.137, 52772.002 23/05/13,04:03:24,19,09,1, 11.8,1,1, 6.814, 10539.665, 368.131, 52771.992 23/05/13,04:03:25,00,09,1, 12.0,1,1, 6.808, 10539.660, 368.131, 52771.992 23/05/13,04:03:25,01,09,1, 12.0,1,1, 6.808, 10539.675, 368.130, 52772.004 23/05/13,04:03:25,02,09,1, 12.0,1,1, 6.808, 10539.682, 368.129, 52771.997 23/05/13,04:03:25,03,09,1, 12.0,1,1, 6.808, 10539.675, 368.118, 52771.991 23/05/13,04:03:25,04,09,1, 12.0,1,1, 6.808, 10539.692, 368.120, 52772.029 23/05/13,04:03:25,05,09,1, 12.0,1,1, 6.808, 10539.689, 368.126, 52772.039 23/05/13,04:03:25,06,09,1, 12.0,1,1, 6.808, 10539.701, 368.104, 52772.056 23/05/13,04:03:25,07,09,1, 12.0,1,1, 6.808, 10539.683, 368.105, 52772.020 23/05/13,04:03:25,08,09,1, 12.0,1,1, 6.808, 10539.702, 368.120, 52772.041 23/05/13,04:03:25,09,09,1, 12.0,1,1, 6.808, 10539.718, 368.110, 52772.033 23/05/13,04:03:25,10,09,1, 12.0,1,1, 6.808, 10539.692, 368.117, 52771.999 23/05/13,04:03:25,11,09,1, 12.0,1,1, 6.808, 10539.680, 368.110, 52771.994 23/05/13,04:03:25,12,09,1, 12.0,1,1, 6.808, 10539.692, 368.092, 52771.843 23/05/13,04:03:25,13,09,1, 12.0,1,1, 6.808, 10539.677, 368.088, 52772.033 23/05/13,04:03:25,14,09,1, 12.0,1,1, 6.808, 10539.686, 368.100, 52772.020 23/05/13,04:03:25,15,09,1, 12.0,1,1, 6.808, 10539.718, 368.080, 52772.028 23/05/13,04:03:25,16,09,1, 12.0,1,1, 6.808, 10539.707, 368.103, 52771.996 23/05/13,04:03:25,17,09,1, 12.0,1,1, 6.808, 10539.713, 368.099, 52772.037 23/05/13,04:03:25,18,09,1, 12.0,1,1, 6.808, 10539.723, 368.091, 52771.986 23/05/13,04:03:25,19,09,1, 12.0,1,1, 6.808, 10539.727, 368.100, 52772.019 23/05/13,04:03:26,00,09,1, 11.9,1,1, 6.812, 10539.719, 368.100, 52772.019 23/05/13,04:03:26,01,09,1, 11.9,1,1, 6.812, 10539.704, 368.097, 52772.033 23/05/13,04:03:26,02,09,1, 11.9,1,1, 6.812, 10539.723, 368.087, 52771.954 23/05/13,04:03:26,03,09,1, 11.9,1,1, 6.812, 10539.738, 368.088, 52771.985 23/05/13,04:03:26,04,09,1, 11.9,1,1, 6.812, 10539.723, 368.104, 52771.990 23/05/13,04:03:26,05,09,1, 11.9,1,1, 6.812, 10539.721, 368.091, 52771.950 23/05/13,04:03:26,06,09,1, 11.9,1,1, 6.812, 10539.729, 368.090, 52772.014 23/05/13,04:03:26,07,09,1, 11.9,1,1, 6.812, 10539.720, 368.090, 52771.983 23/05/13,04:03:26,08,09,1, 11.9,1,1, 6.812, 10539.734, 368.101, 52771.961 23/05/13,04:03:26,09,09,1, 11.9,1,1, 6.812, 10539.758, 368.084, 52771.989 23/05/13,04:03:26,10,09,1, 11.9,1,1, 6.812, 10539.745, 368.086, 52772.030 23/05/13,04:03:26,11,09,1, 11.9,1,1, 6.812, 10539.728, 368.075, 52771.991 23/05/13,04:03:26,12,09,1, 11.9,1,1, 6.812, 10539.738, 368.078, 52771.938 23/05/13,04:03:26,13,09,1, 11.9,1,1, 6.812, 10539.737, 368.062, 52771.985 23/05/13,04:03:26,14,09,1, 11.9,1,1, 6.812, 10539.739, 368.065, 52772.039 23/05/13,04:03:26,15,09,1, 11.9,1,1, 6.812, 10539.747, 368.070, 52771.974 23/05/13,04:03:26,16,09,1, 11.9,1,1, 6.812, 10539.761, 368.061, 52771.981 23/05/13,04:03:26,17,09,1, 11.9,1,1, 6.812, 10539.728, 368.088, 52771.945 23/05/13,04:03:26,18,09,1, 11.9,1,1, 6.812, 10539.743, 368.053, 52771.948 23/05/13,04:03:26,19,09,1, 11.9,1,1, 6.812, 10539.766, 368.040, 52771.989 23/05/13,04:03:27,00,09,1, 11.9,1,1, 6.808, 10539.761, 368.040, 52771.989 23/05/13,04:03:27,01,09,1, 11.9,1,1, 6.808, 10539.725, 368.068, 52771.981 23/05/13,04:03:27,02,09,1, 11.9,1,1, 6.808, 10539.759, 368.039, 52771.968 23/05/13,04:03:27,03,09,1, 11.9,1,1, 6.808, 10539.758, 368.059, 52772.013 23/05/13,04:03:27,04,09,1, 11.9,1,1, 6.808, 10539.774, 368.021, 52771.980 23/05/13,04:03:27,05,09,1, 11.9,1,1, 6.808, 10539.742, 368.017, 52771.981 23/05/13,04:03:27,06,09,1, 11.9,1,1, 6.808, 10539.765, 368.026, 52771.952 23/05/13,04:03:27,07,09,1, 11.9,1,1, 6.808, 10539.744, 368.050, 52771.951 23/05/13,04:03:27,08,09,1, 11.9,1,1, 6.808, 10539.764, 368.017, 52771.976 23/05/13,04:03:27,09,09,1, 11.9,1,1, 6.808, 10539.776, 368.046, 52771.969 23/05/13,04:03:27,10,09,1, 11.9,1,1, 6.808, 10539.786, 368.012, 52771.974 23/05/13,04:03:27,11,09,1, 11.9,1,1, 6.808, 10539.774, 368.013, 52772.024 23/05/13,04:03:27,12,09,1, 11.9,1,1, 6.808, 10539.795, 368.025, 52771.951 23/05/13,04:03:27,13,09,1, 11.9,1,1, 6.808, 10539.792, 368.015, 52772.028 23/05/13,04:03:27,14,09,1, 11.9,1,1, 6.808, 10539.793, 368.000, 52771.992 23/05/13,04:03:27,15,09,1, 11.9,1,1, 6.808, 10539.762, 367.983, 52771.950 23/05/13,04:03:27,16,09,1, 11.9,1,1, 6.808, 10539.776, 367.971, 52771.984 23/05/13,04:03:27,17,09,1, 11.9,1,1, 6.808, 10539.797, 367.959, 52772.003 23/05/13,04:03:27,18,09,1, 11.9,1,1, 6.808, 10539.801, 367.981, 52771.960 23/05/13,04:03:27,19,09,1, 11.9,1,1, 6.808, 10539.780, 367.984, 52771.965 23/05/13,04:03:28,00,09,1, 11.9,1,1, 6.808, 10539.777, 367.984, 52771.965 23/05/13,04:03:28,01,09,1, 11.9,1,1, 6.808, 10539.781, 367.975, 52771.842 23/05/13,04:03:28,02,09,1, 11.9,1,1, 6.808, 10539.750, 367.992, 52772.000 23/05/13,04:03:28,03,09,1, 11.9,1,1, 6.808, 10539.803, 367.972, 52771.966 23/05/13,04:03:28,04,09,1, 11.9,1,1, 6.808, 10539.776, 367.981, 52772.004 23/05/13,04:03:28,05,09,1, 11.9,1,1, 6.808, 10539.803, 367.952, 52771.995 23/05/13,04:03:28,06,09,1, 11.9,1,1, 6.808, 10539.831, 367.982, 52771.987 23/05/13,04:03:28,07,09,1, 11.9,1,1, 6.808, 10539.809, 367.968, 52771.987 23/05/13,04:03:28,08,09,1, 11.9,1,1, 6.808, 10539.822, 367.961, 52771.991 23/05/13,04:03:28,09,09,1, 11.9,1,1, 6.808, 10539.809, 367.971, 52771.953 23/05/13,04:03:28,10,09,1, 11.9,1,1, 6.808, 10539.844, 367.960, 52771.982 23/05/13,04:03:28,11,09,1, 11.9,1,1, 6.808, 10539.802, 367.936, 52771.997 23/05/13,04:03:28,12,09,1, 11.9,1,1, 6.808, 10539.824, 367.931, 52772.015 23/05/13,04:03:28,13,09,1, 11.9,1,1, 6.808, 10539.838, 367.934, 52771.968 23/05/13,04:03:28,14,09,1, 11.9,1,1, 6.808, 10539.807, 367.954, 52771.977 23/05/13,04:03:28,15,09,1, 11.9,1,1, 6.808, 10539.841, 367.931, 52771.969 23/05/13,04:03:28,16,09,1, 11.9,1,1, 6.808, 10539.817, 367.941, 52772.008 23/05/13,04:03:28,17,09,1, 11.9,1,1, 6.808, 10539.818, 367.951, 52772.011 23/05/13,04:03:28,18,09,1, 11.9,1,1, 6.808, 10539.803, 367.952, 52771.924 23/05/13,04:03:28,19,09,1, 11.9,1,1, 6.808, 10539.814, 367.939, 52771.990 23/05/13,04:03:29,00,09,1, 11.9,1,1, 6.805, 10539.811, 367.939, 52771.990 23/05/13,04:03:29,01,09,1, 11.9,1,1, 6.805, 10539.832, 367.917, 52771.972 23/05/13,04:03:29,02,09,1, 11.9,1,1, 6.805, 10539.818, 367.932, 52771.913 23/05/13,04:03:29,03,09,1, 11.9,1,1, 6.805, 10539.837, 367.905, 52771.960 23/05/13,04:03:29,04,09,1, 11.9,1,1, 6.805, 10539.848, 367.921, 52771.934 23/05/13,04:03:29,05,09,1, 11.9,1,1, 6.805, 10539.853, 367.906, 52771.942 23/05/13,04:03:29,06,09,1, 11.9,1,1, 6.805, 10539.855, 367.900, 52771.979 23/05/13,04:03:29,07,09,1, 11.9,1,1, 6.805, 10539.855, 367.915, 52771.974 23/05/13,04:03:29,08,09,1, 11.9,1,1, 6.805, 10539.850, 367.908, 52771.977 23/05/13,04:03:29,09,09,1, 11.9,1,1, 6.805, 10539.853, 367.911, 52771.986 23/05/13,04:03:29,10,09,1, 11.9,1,1, 6.805, 10539.856, 367.909, 52771.971 23/05/13,04:03:29,11,09,1, 11.9,1,1, 6.805, 10539.865, 367.900, 52771.985 23/05/13,04:03:29,12,09,1, 11.9,1,1, 6.805, 10539.852, 367.905, 52771.930 23/05/13,04:03:29,13,09,1, 11.9,1,1, 6.805, 10539.843, 367.884, 52772.019 23/05/13,04:03:29,14,09,1, 11.9,1,1, 6.805, 10539.850, 367.880, 52771.977 23/05/13,04:03:29,15,09,1, 11.9,1,1, 6.805, 10539.865, 367.898, 52771.967 23/05/13,04:03:29,16,09,1, 11.9,1,1, 6.805, 10539.865, 367.894, 52771.966 23/05/13,04:03:29,17,09,1, 11.9,1,1, 6.805, 10539.878, 367.907, 52771.973 23/05/13,04:03:29,18,09,1, 11.9,1,1, 6.805, 10539.846, 367.888, 52771.992 23/05/13,04:03:29,19,09,1, 11.9,1,1, 6.805, 10539.845, 367.892, 52771.971 23/05/13,04:03:30,00,09,1, 11.9,1,1, 6.811, 10539.844, 367.892, 52771.971 23/05/13,04:03:30,01,09,1, 11.9,1,1, 6.811, 10539.862, 367.885, 52771.988 23/05/13,04:03:30,02,09,1, 11.9,1,1, 6.811, 10539.880, 367.876, 52771.973 23/05/13,04:03:30,03,09,1, 11.9,1,1, 6.811, 10539.858, 367.856, 52771.938 23/05/13,04:03:30,04,09,1, 11.9,1,1, 6.811, 10539.866, 367.868, 52771.988 23/05/13,04:03:30,05,09,1, 11.9,1,1, 6.811, 10539.874, 367.869, 52771.968 23/05/13,04:03:30,06,09,1, 11.9,1,1, 6.811, 10539.871, 367.848, 52771.938 23/05/13,04:03:30,07,09,1, 11.9,1,1, 6.811, 10539.867, 367.863, 52771.943 23/05/13,04:03:30,08,09,1, 11.9,1,1, 6.811, 10539.864, 367.859, 52771.992 23/05/13,04:03:30,09,09,1, 11.9,1,1, 6.811, 10539.888, 367.833, 52771.932 23/05/13,04:03:30,10,09,1, 11.9,1,1, 6.811, 10539.866, 367.840, 52771.948 23/05/13,04:03:30,11,09,1, 11.9,1,1, 6.811, 10539.867, 367.864, 52772.082 23/05/13,04:03:30,12,09,1, 11.9,1,1, 6.811, 10539.869, 367.842, 52771.970 23/05/13,04:03:30,13,09,1, 11.9,1,1, 6.811, 10539.876, 367.839, 52772.001 23/05/13,04:03:30,14,09,1, 11.9,1,1, 6.811, 10539.883, 367.847, 52771.969 23/05/13,04:03:30,15,09,1, 11.9,1,1, 6.811, 10539.919, 367.848, 52771.937 23/05/13,04:03:30,16,09,1, 11.9,1,1, 6.811, 10539.883, 367.826, 52771.926 23/05/13,04:03:30,17,09,1, 11.9,1,1, 6.811, 10539.877, 367.850, 52771.953 23/05/13,04:03:30,18,09,1, 11.9,1,1, 6.811, 10539.873, 367.843, 52772.028 23/05/13,04:03:30,19,09,1, 11.9,1,1, 6.811, 10539.894, 367.826, 52771.951 23/05/13,04:03:31,00,09,1, 11.9,1,1, 6.807, 10539.886, 367.826, 52771.951 23/05/13,04:03:31,01,09,1, 11.9,1,1, 6.807, 10539.917, 367.827, 52771.959 23/05/13,04:03:31,02,09,1, 11.9,1,1, 6.807, 10539.906, 367.838, 52771.970 23/05/13,04:03:31,03,09,1, 11.9,1,1, 6.807, 10539.907, 367.821, 52771.900 23/05/13,04:03:31,04,09,1, 11.9,1,1, 6.807, 10539.895, 367.834, 52771.980 23/05/13,04:03:31,05,09,1, 11.9,1,1, 6.807, 10539.887, 367.827, 52771.959 23/05/13,04:03:31,06,09,1, 11.9,1,1, 6.807, 10539.893, 367.828, 52771.958 23/05/13,04:03:31,07,09,1, 11.9,1,1, 6.807, 10539.898, 367.845, 52771.961 23/05/13,04:03:31,08,09,1, 11.9,1,1, 6.807, 10539.871, 367.846, 52771.958 23/05/13,04:03:31,09,09,1, 11.9,1,1, 6.807, 10539.882, 367.824, 52771.960 23/05/13,04:03:31,10,09,1, 11.9,1,1, 6.807, 10539.892, 367.838, 52771.970 23/05/13,04:03:31,11,09,1, 11.9,1,1, 6.807, 10539.918, 367.808, 52771.940 23/05/13,04:03:31,12,09,1, 11.9,1,1, 6.807, 10539.907, 367.804, 52771.981 23/05/13,04:03:31,13,09,1, 11.9,1,1, 6.807, 10539.894, 367.811, 52771.957 23/05/13,04:03:31,14,09,1, 11.9,1,1, 6.807, 10539.901, 367.775, 52771.952 23/05/13,04:03:31,15,09,1, 11.9,1,1, 6.807, 10539.904, 367.778, 52771.924 23/05/13,04:03:31,16,09,1, 11.9,1,1, 6.807, 10539.900, 367.801, 52771.957 23/05/13,04:03:31,17,09,1, 11.9,1,1, 6.807, 10539.903, 367.769, 52771.933 23/05/13,04:03:31,18,09,1, 11.9,1,1, 6.807, 10539.901, 367.794, 52771.963 23/05/13,04:03:31,19,09,1, 11.9,1,1, 6.807, 10539.889, 367.782, 52771.981 23/05/13,04:03:32,00,10,1, 11.9,1,1, 6.813, 10539.886, 367.782, 52771.981 23/05/13,04:03:32,01,10,1, 11.9,1,1, 6.813, 10539.911, 367.772, 52771.965 23/05/13,04:03:32,02,10,1, 11.9,1,1, 6.813, 10539.897, 367.788, 52771.954 23/05/13,04:03:32,03,10,1, 11.9,1,1, 6.813, 10539.913, 367.761, 52771.964 23/05/13,04:03:32,04,10,1, 11.9,1,1, 6.813, 10539.924, 367.774, 52771.979 23/05/13,04:03:32,05,10,1, 11.9,1,1, 6.813, 10539.917, 367.793, 52771.975 23/05/13,04:03:32,06,10,1, 11.9,1,1, 6.813, 10539.921, 367.751, 52771.941 23/05/13,04:03:32,07,10,1, 11.9,1,1, 6.813, 10539.925, 367.756, 52771.963 23/05/13,04:03:32,08,10,1, 11.9,1,1, 6.813, 10539.917, 367.749, 52771.994 23/05/13,04:03:32,09,10,1, 11.9,1,1, 6.813, 10539.907, 367.730, 52771.968 23/05/13,04:03:32,10,10,1, 11.9,1,1, 6.813, 10539.907, 367.759, 52771.951 23/05/13,04:03:32,11,10,1, 11.9,1,1, 6.813, 10539.926, 367.741, 52771.957 23/05/13,04:03:32,12,10,1, 11.9,1,1, 6.813, 10539.944, 367.751, 52771.988 23/05/13,04:03:32,13,10,1, 11.9,1,1, 6.813, 10539.926, 367.749, 52771.955 23/05/13,04:03:32,14,10,1, 11.9,1,1, 6.813, 10539.924, 367.757, 52771.988 23/05/13,04:03:32,15,10,1, 11.9,1,1, 6.813, 10539.927, 367.745, 52771.952 23/05/13,04:03:32,16,10,1, 11.9,1,1, 6.813, 10539.926, 367.737, 52771.950 23/05/13,04:03:32,17,10,1, 11.9,1,1, 6.813, 10539.919, 367.732, 52771.972 23/05/13,04:03:32,18,10,1, 11.9,1,1, 6.813, 10539.925, 367.726, 52771.975 23/05/13,04:03:32,19,10,1, 11.9,1,1, 6.813, 10539.924, 367.724, 52771.961 23/05/13,04:03:33,00,10,1, 11.9,1,1, 6.814, 10539.919, 367.724, 52771.961 23/05/13,04:03:33,01,10,1, 11.9,1,1, 6.814, 10539.917, 367.748, 52771.945 23/05/13,04:03:33,02,10,1, 11.9,1,1, 6.814, 10539.933, 367.702, 52771.927 23/05/13,04:03:33,03,10,1, 11.9,1,1, 6.814, 10539.938, 367.745, 52771.950 23/05/13,04:03:33,04,10,1, 11.9,1,1, 6.814, 10539.925, 367.727, 52771.952 23/05/13,04:03:33,05,10,1, 11.9,1,1, 6.814, 10539.942, 367.698, 52771.936 23/05/13,04:03:33,06,10,1, 11.9,1,1, 6.814, 10539.915, 367.719, 52771.995 23/05/13,04:03:33,07,10,1, 11.9,1,1, 6.814, 10539.947, 367.691, 52771.967 23/05/13,04:03:33,08,10,1, 11.9,1,1, 6.814, 10539.919, 367.711, 52771.922 23/05/13,04:03:33,09,10,1, 11.9,1,1, 6.814, 10539.917, 367.717, 52771.938 23/05/13,04:03:33,10,10,1, 11.9,1,1, 6.814, 10539.942, 367.704, 52772.017 23/05/13,04:03:33,11,10,1, 11.9,1,1, 6.814, 10539.953, 367.685, 52771.944 23/05/13,04:03:33,12,10,1, 11.9,1,1, 6.814, 10539.937, 367.680, 52771.926 23/05/13,04:03:33,13,10,1, 11.9,1,1, 6.814, 10539.955, 367.669, 52772.000 23/05/13,04:03:33,14,10,1, 11.9,1,1, 6.814, 10539.952, 367.689, 52771.948 23/05/13,04:03:33,15,10,1, 11.9,1,1, 6.814, 10539.931, 367.707, 52771.941 23/05/13,04:03:33,16,10,1, 11.9,1,1, 6.814, 10539.972, 367.703, 52771.973 23/05/13,04:03:33,17,10,1, 11.9,1,1, 6.814, 10539.930, 367.678, 52771.936 23/05/13,04:03:33,18,10,1, 11.9,1,1, 6.814, 10539.929, 367.675, 52772.002 23/05/13,04:03:33,19,10,1, 11.9,1,1, 6.814, 10539.976, 367.679, 52771.960 23/05/13,04:03:34,00,10,1, 11.9,1,1, 6.809, 10539.969, 367.679, 52771.960 23/05/13,04:03:34,01,10,1, 11.9,1,1, 6.809, 10539.964, 367.669, 52771.949 23/05/13,04:03:34,02,10,1, 11.9,1,1, 6.809, 10539.950, 367.679, 52771.979 23/05/13,04:03:34,03,10,1, 11.9,1,1, 6.809, 10539.958, 367.677, 52771.950 23/05/13,04:03:34,04,10,1, 11.9,1,1, 6.809, 10539.960, 367.662, 52771.961 23/05/13,04:03:34,05,10,1, 11.9,1,1, 6.809, 10539.957, 367.659, 52771.987 23/05/13,04:03:34,06,10,1, 11.9,1,1, 6.809, 10539.949, 367.653, 52771.970 23/05/13,04:03:34,07,10,1, 11.9,1,1, 6.809, 10539.959, 367.640, 52771.978 23/05/13,04:03:34,08,10,1, 11.9,1,1, 6.809, 10539.956, 367.680, 52771.981 23/05/13,04:03:34,09,10,1, 11.9,1,1, 6.809, 10539.980, 367.633, 52771.970 23/05/13,04:03:34,10,10,1, 11.9,1,1, 6.809, 10539.947, 367.663, 52771.934 23/05/13,04:03:34,11,10,1, 11.9,1,1, 6.809, 10539.967, 367.648, 52771.951 23/05/13,04:03:34,12,10,1, 11.9,1,1, 6.809, 10539.959, 367.671, 52771.969 23/05/13,04:03:34,13,10,1, 11.9,1,1, 6.809, 10539.970, 367.650, 52771.984 23/05/13,04:03:34,14,10,1, 11.9,1,1, 6.809, 10539.978, 367.655, 52771.982 23/05/13,04:03:34,15,10,1, 11.9,1,1, 6.809, 10539.966, 367.660, 52772.019 23/05/13,04:03:34,16,10,1, 11.9,1,1, 6.809, 10539.976, 367.645, 52771.943 23/05/13,04:03:34,17,10,1, 11.9,1,1, 6.809, 10539.986, 367.632, 52771.967 23/05/13,04:03:34,18,10,1, 11.9,1,1, 6.809, 10539.969, 367.640, 52771.979 23/05/13,04:03:34,19,10,1, 11.9,1,1, 6.809, 10539.992, 367.644, 52771.988 23/05/13,04:03:35,00,10,1, 11.9,1,1, 6.809, 10539.986, 367.644, 52771.988 23/05/13,04:03:35,01,10,1, 11.9,1,1, 6.809, 10539.983, 367.659, 52771.967 23/05/13,04:03:35,02,10,1, 11.9,1,1, 6.809, 10539.986, 367.636, 52771.978 23/05/13,04:03:35,03,10,1, 11.9,1,1, 6.809, 10539.990, 367.647, 52772.016 23/05/13,04:03:35,04,10,1, 11.9,1,1, 6.809, 10540.019, 367.644, 52772.006 23/05/13,04:03:35,05,10,1, 11.9,1,1, 6.809, 10539.979, 367.647, 52771.978 23/05/13,04:03:35,06,10,1, 11.9,1,1, 6.809, 10539.985, 367.653, 52771.947 23/05/13,04:03:35,07,10,1, 11.9,1,1, 6.809, 10540.010, 367.630, 52771.995 23/05/13,04:03:35,08,10,1, 11.9,1,1, 6.809, 10540.010, 367.613, 52771.969 23/05/13,04:03:35,09,10,1, 11.9,1,1, 6.809, 10539.985, 367.621, 52771.933 23/05/13,04:03:35,10,10,1, 11.9,1,1, 6.809, 10539.969, 367.622, 52771.938 23/05/13,04:03:35,11,10,1, 11.9,1,1, 6.809, 10539.993, 367.617, 52771.991 23/05/13,04:03:35,12,10,1, 11.9,1,1, 6.809, 10539.994, 367.634, 52771.955 23/05/13,04:03:35,13,10,1, 11.9,1,1, 6.809, 10539.992, 367.647, 52772.005 23/05/13,04:03:35,14,10,1, 11.9,1,1, 6.809, 10540.024, 367.609, 52771.962 23/05/13,04:03:35,15,10,1, 11.9,1,1, 6.809, 10540.011, 367.610, 52771.937 23/05/13,04:03:35,16,10,1, 11.9,1,1, 6.809, 10540.025, 367.622, 52771.956 23/05/13,04:03:35,17,10,1, 11.9,1,1, 6.809, 10539.985, 367.604, 52771.931 23/05/13,04:03:35,18,10,1, 11.9,1,1, 6.809, 10540.019, 367.616, 52771.945 23/05/13,04:03:35,19,10,1, 11.9,1,1, 6.809, 10540.028, 367.629, 52771.962 23/05/13,04:03:36,00,10,1, 11.9,1,1, 6.812, 10540.028, 367.629, 52771.962 23/05/13,04:03:36,01,10,1, 11.9,1,1, 6.812, 10540.025, 367.620, 52771.964 23/05/13,04:03:36,02,10,1, 11.9,1,1, 6.812, 10540.015, 367.599, 52771.984 23/05/13,04:03:36,03,10,1, 11.9,1,1, 6.812, 10539.995, 367.605, 52771.969 23/05/13,04:03:36,04,10,1, 11.9,1,1, 6.812, 10540.013, 367.611, 52771.926 23/05/13,04:03:36,05,10,1, 11.9,1,1, 6.812, 10540.010, 367.619, 52771.966 23/05/13,04:03:36,06,10,1, 11.9,1,1, 6.812, 10540.008, 367.606, 52771.979 23/05/13,04:03:36,07,10,1, 11.9,1,1, 6.812, 10540.005, 367.619, 52771.931 23/05/13,04:03:36,08,10,1, 11.9,1,1, 6.812, 10540.005, 367.641, 52771.969 23/05/13,04:03:36,09,10,1, 11.9,1,1, 6.812, 10540.029, 367.621, 52771.956 23/05/13,04:03:36,10,10,1, 11.9,1,1, 6.812, 10540.000, 367.594, 52771.953 23/05/13,04:03:36,11,10,1, 11.9,1,1, 6.812, 10540.007, 367.618, 52771.984 23/05/13,04:03:36,12,10,1, 11.9,1,1, 6.812, 10540.027, 367.611, 52772.015 23/05/13,04:03:36,13,10,1, 11.9,1,1, 6.812, 10540.040, 367.609, 52771.981 23/05/13,04:03:36,14,10,1, 11.9,1,1, 6.812, 10540.025, 367.626, 52772.010 23/05/13,04:03:36,15,10,1, 11.9,1,1, 6.812, 10540.030, 367.612, 52772.001 23/05/13,04:03:36,16,10,1, 11.9,1,1, 6.812, 10540.028, 367.629, 52771.992 23/05/13,04:03:36,17,10,1, 11.9,1,1, 6.812, 10540.017, 367.631, 52772.019 23/05/13,04:03:36,18,10,1, 11.9,1,1, 6.812, 10540.038, 367.623, 52771.982 23/05/13,04:03:36,19,10,1, 11.9,1,1, 6.812, 10540.033, 367.603, 52772.019 23/05/13,04:03:37,00,08,1, 11.8,1,1, 6.813, 10540.028, 367.603, 52772.019 23/05/13,04:03:37,01,08,1, 11.8,1,1, 6.813, 10540.019, 367.603, 52771.980 23/05/13,04:03:37,02,08,1, 11.8,1,1, 6.813, 10540.026, 367.608, 52772.041 23/05/13,04:03:37,03,08,1, 11.8,1,1, 6.813, 10540.016, 367.612, 52772.024 23/05/13,04:03:37,04,08,1, 11.8,1,1, 6.813, 10540.021, 367.592, 52772.006 23/05/13,04:03:37,05,08,1, 11.8,1,1, 6.813, 10540.019, 367.581, 52771.971 23/05/13,04:03:37,06,08,1, 11.8,1,1, 6.813, 10540.026, 367.622, 52772.023 23/05/13,04:03:37,07,08,1, 11.8,1,1, 6.813, 10540.022, 367.576, 52772.000 23/05/13,04:03:37,08,08,1, 11.8,1,1, 6.813, 10540.049, 367.604, 52772.036 23/05/13,04:03:37,09,08,1, 11.8,1,1, 6.813, 10540.038, 367.606, 52771.997 23/05/13,04:03:37,10,08,1, 11.8,1,1, 6.813, 10540.047, 367.611, 52771.976 23/05/13,04:03:37,11,08,1, 11.8,1,1, 6.813, 10540.061, 367.605, 52772.021 23/05/13,04:03:37,12,08,1, 11.8,1,1, 6.813, 10540.042, 367.609, 52772.045 23/05/13,04:03:37,13,08,1, 11.8,1,1, 6.813, 10540.054, 367.587, 52772.046 23/05/13,04:03:37,14,08,1, 11.8,1,1, 6.813, 10540.046, 367.581, 52771.946 23/05/13,04:03:37,15,08,1, 11.8,1,1, 6.813, 10540.021, 367.596, 52772.018 23/05/13,04:03:37,16,08,1, 11.8,1,1, 6.813, 10540.045, 367.602, 52772.013 23/05/13,04:03:37,17,08,1, 11.8,1,1, 6.813, 10540.020, 367.602, 52771.980 23/05/13,04:03:37,18,08,1, 11.8,1,1, 6.813, 10540.032, 367.614, 52772.026 23/05/13,04:03:37,19,08,1, 11.8,1,1, 6.813, 10540.062, 367.605, 52772.033 23/05/13,04:03:38,00,09,1, 11.9,1,1, 6.811, 10540.061, 367.605, 52772.033 23/05/13,04:03:38,01,09,1, 11.9,1,1, 6.811, 10540.055, 367.605, 52772.006 23/05/13,04:03:38,02,09,1, 11.9,1,1, 6.811, 10540.026, 367.610, 52772.026 23/05/13,04:03:38,03,09,1, 11.9,1,1, 6.811, 10540.066, 367.614, 52772.021 23/05/13,04:03:38,04,09,1, 11.9,1,1, 6.811, 10540.039, 367.604, 52772.039 23/05/13,04:03:38,05,09,1, 11.9,1,1, 6.811, 10540.044, 367.587, 52772.034 23/05/13,04:03:38,06,09,1, 11.9,1,1, 6.811, 10540.042, 367.606, 52772.051 23/05/13,04:03:38,07,09,1, 11.9,1,1, 6.811, 10540.046, 367.599, 52772.028 23/05/13,04:03:38,08,09,1, 11.9,1,1, 6.811, 10540.032, 367.580, 52772.071 23/05/13,04:03:38,09,09,1, 11.9,1,1, 6.811, 10540.046, 367.615, 52772.062 23/05/13,04:03:38,10,09,1, 11.9,1,1, 6.811, 10540.064, 367.605, 52772.009 23/05/13,04:03:38,11,09,1, 11.9,1,1, 6.811, 10540.061, 367.610, 52772.045 23/05/13,04:03:38,12,09,1, 11.9,1,1, 6.811, 10540.063, 367.583, 52772.046 23/05/13,04:03:38,13,09,1, 11.9,1,1, 6.811, 10540.053, 367.583, 52772.047 23/05/13,04:03:38,14,09,1, 11.9,1,1, 6.811, 10540.061, 367.584, 52772.036 23/05/13,04:03:38,15,09,1, 11.9,1,1, 6.811, 10540.057, 367.627, 52772.097 23/05/13,04:03:38,16,09,1, 11.9,1,1, 6.811, 10540.068, 367.578, 52772.058 23/05/13,04:03:38,17,09,1, 11.9,1,1, 6.811, 10540.046, 367.600, 52772.031 23/05/13,04:03:38,18,09,1, 11.9,1,1, 6.811, 10540.067, 367.610, 52772.082 23/05/13,04:03:38,19,09,1, 11.9,1,1, 6.811, 10540.052, 367.616, 52772.036 23/05/13,04:03:39,00,08,1, 11.9,1,1, 6.809, 10540.044, 367.616, 52772.036 23/05/13,04:03:39,01,08,1, 11.9,1,1, 6.809, 10540.042, 367.589, 52772.024 23/05/13,04:03:39,02,08,1, 11.9,1,1, 6.809, 10540.067, 367.581, 52771.994 23/05/13,04:03:39,03,08,1, 11.9,1,1, 6.809, 10540.064, 367.599, 52772.016 23/05/13,04:03:39,04,08,1, 11.9,1,1, 6.809, 10540.049, 367.589, 52772.063 23/05/13,04:03:39,05,08,1, 11.9,1,1, 6.809, 10540.059, 367.569, 52772.040 23/05/13,04:03:39,06,08,1, 11.9,1,1, 6.809, 10540.042, 367.582, 52772.045 23/05/13,04:03:39,07,08,1, 11.9,1,1, 6.809, 10540.067, 367.575, 52772.109 23/05/13,04:03:39,08,08,1, 11.9,1,1, 6.809, 10540.048, 367.591, 52772.086 23/05/13,04:03:39,09,08,1, 11.9,1,1, 6.809, 10540.053, 367.583, 52772.033 23/05/13,04:03:39,10,08,1, 11.9,1,1, 6.809, 10540.057, 367.608, 52772.056 23/05/13,04:03:39,11,08,1, 11.9,1,1, 6.809, 10540.054, 367.584, 52772.090 23/05/13,04:03:39,12,08,1, 11.9,1,1, 6.809, 10540.063, 367.592, 52772.037 23/05/13,04:03:39,13,08,1, 11.9,1,1, 6.809, 10540.063, 367.595, 52772.057 23/05/13,04:03:39,14,08,1, 11.9,1,1, 6.809, 10540.073, 367.595, 52771.994 23/05/13,04:03:39,15,08,1, 11.9,1,1, 6.809, 10540.066, 367.597, 52772.045 23/05/13,04:03:39,16,08,1, 11.9,1,1, 6.809, 10540.085, 367.610, 52772.038 23/05/13,04:03:39,17,08,1, 11.9,1,1, 6.809, 10540.068, 367.588, 52772.066 23/05/13,04:03:39,18,08,1, 11.9,1,1, 6.809, 10540.074, 367.599, 52772.036 23/05/13,04:03:39,19,08,1, 11.9,1,1, 6.809, 10540.033, 367.596, 52772.032 23/05/13,04:03:40,00,08,1, 11.9,1,1, 6.807, 10540.028, 367.596, 52772.032 23/05/13,04:03:40,01,08,1, 11.9,1,1, 6.807, 10540.068, 367.600, 52772.054 23/05/13,04:03:40,02,08,1, 11.9,1,1, 6.807, 10540.074, 367.599, 52772.037 23/05/13,04:03:40,03,08,1, 11.9,1,1, 6.807, 10540.077, 367.604, 52771.986 23/05/13,04:03:40,04,08,1, 11.9,1,1, 6.807, 10540.059, 367.600, 52772.041 23/05/13,04:03:40,05,08,1, 11.9,1,1, 6.807, 10540.067, 367.611, 52772.036 23/05/13,04:03:40,06,08,1, 11.9,1,1, 6.807, 10540.087, 367.596, 52772.023 23/05/13,04:03:40,07,08,1, 11.9,1,1, 6.807, 10540.054, 367.600, 52772.057 23/05/13,04:03:40,08,08,1, 11.9,1,1, 6.807, 10540.083, 367.587, 52772.043 23/05/13,04:03:40,09,08,1, 11.9,1,1, 6.807, 10540.099, 367.603, 52772.093 23/05/13,04:03:40,10,08,1, 11.9,1,1, 6.807, 10540.067, 367.581, 52772.054 23/05/13,04:03:40,11,08,1, 11.9,1,1, 6.807, 10540.094, 367.585, 52772.065 23/05/13,04:03:40,12,08,1, 11.9,1,1, 6.807, 10540.090, 367.583, 52772.042 23/05/13,04:03:40,13,08,1, 11.9,1,1, 6.807, 10540.098, 367.587, 52772.057 23/05/13,04:03:40,14,08,1, 11.9,1,1, 6.807, 10540.084, 367.602, 52772.031 23/05/13,04:03:40,15,08,1, 11.9,1,1, 6.807, 10540.089, 367.588, 52772.066 23/05/13,04:03:40,16,08,1, 11.9,1,1, 6.807, 10540.064, 367.594, 52772.050 23/05/13,04:03:40,17,08,1, 11.9,1,1, 6.807, 10540.077, 367.604, 52772.080 23/05/13,04:03:40,18,08,1, 11.9,1,1, 6.807, 10540.097, 367.580, 52772.111 23/05/13,04:03:40,19,08,1, 11.9,1,1, 6.807, 10540.090, 367.591, 52772.043 23/05/13,04:03:41,00,08,1, 11.9,1,1, 6.811, 10540.086, 367.591, 52772.043 23/05/13,04:03:41,01,08,1, 11.9,1,1, 6.811, 10540.054, 367.582, 52772.017 23/05/13,04:03:41,02,08,1, 11.9,1,1, 6.811, 10540.062, 367.587, 52772.070 23/05/13,04:03:41,03,08,1, 11.9,1,1, 6.811, 10540.088, 367.567, 52772.044 23/05/13,04:03:41,04,08,1, 11.9,1,1, 6.811, 10540.077, 367.582, 52772.036 23/05/13,04:03:41,05,08,1, 11.9,1,1, 6.811, 10540.100, 367.601, 52772.044 23/05/13,04:03:41,06,08,1, 11.9,1,1, 6.811, 10540.092, 367.582, 52772.076 23/05/13,04:03:41,07,08,1, 11.9,1,1, 6.811, 10540.069, 367.578, 52772.069 23/05/13,04:03:41,08,08,1, 11.9,1,1, 6.811, 10540.094, 367.581, 52772.039 23/05/13,04:03:41,09,08,1, 11.9,1,1, 6.811, 10540.080, 367.584, 52772.028 23/05/13,04:03:41,10,08,1, 11.9,1,1, 6.811, 10540.067, 367.589, 52772.052 23/05/13,04:03:41,11,08,1, 11.9,1,1, 6.811, 10540.096, 367.603, 52772.053 23/05/13,04:03:41,12,08,1, 11.9,1,1, 6.811, 10540.070, 367.592, 52772.009 23/05/13,04:03:41,13,08,1, 11.9,1,1, 6.811, 10540.086, 367.596, 52772.055 23/05/13,04:03:41,14,08,1, 11.9,1,1, 6.811, 10540.092, 367.593, 52772.054 23/05/13,04:03:41,15,08,1, 11.9,1,1, 6.811, 10540.082, 367.578, 52772.050 23/05/13,04:03:41,16,08,1, 11.9,1,1, 6.811, 10540.099, 367.593, 52772.055 23/05/13,04:03:41,17,08,1, 11.9,1,1, 6.811, 10540.080, 367.594, 52772.039 23/05/13,04:03:41,18,08,1, 11.9,1,1, 6.811, 10540.076, 367.584, 52772.046 23/05/13,04:03:41,19,08,1, 11.9,1,1, 6.811, 10540.076, 367.587, 52772.049 23/05/13,04:03:42,00,08,1, 11.9,1,1, 6.807, 10540.069, 367.587, 52772.049 23/05/13,04:03:42,01,08,1, 11.9,1,1, 6.807, 10540.081, 367.602, 52772.092 23/05/13,04:03:42,02,08,1, 11.9,1,1, 6.807, 10540.108, 367.607, 52772.041 23/05/13,04:03:42,03,08,1, 11.9,1,1, 6.807, 10540.118, 367.581, 52772.015 23/05/13,04:03:42,04,08,1, 11.9,1,1, 6.807, 10540.081, 367.580, 52772.071 23/05/13,04:03:42,05,08,1, 11.9,1,1, 6.807, 10540.092, 367.578, 52772.016 23/05/13,04:03:42,06,08,1, 11.9,1,1, 6.807, 10540.088, 367.594, 52772.063 23/05/13,04:03:42,07,08,1, 11.9,1,1, 6.807, 10540.073, 367.567, 52772.029 23/05/13,04:03:42,08,08,1, 11.9,1,1, 6.807, 10540.070, 367.578, 52772.069 23/05/13,04:03:42,09,08,1, 11.9,1,1, 6.807, 10540.105, 367.593, 52772.092 23/05/13,04:03:42,10,08,1, 11.9,1,1, 6.807, 10540.098, 367.587, 52772.094 23/05/13,04:03:42,11,08,1, 11.9,1,1, 6.807, 10540.103, 367.568, 52772.022 23/05/13,04:03:42,12,08,1, 11.9,1,1, 6.807, 10540.069, 367.581, 52772.054 23/05/13,04:03:42,13,08,1, 11.9,1,1, 6.807, 10540.124, 367.588, 52772.209 23/05/13,04:03:42,14,08,1, 11.9,1,1, 6.807, 10540.051, 367.568, 52772.011 23/05/13,04:03:42,15,08,1, 11.9,1,1, 6.807, 10540.081, 367.595, 52772.098 23/05/13,04:03:42,16,08,1, 11.9,1,1, 6.807, 10540.078, 367.611, 52772.080 23/05/13,04:03:42,17,08,1, 11.9,1,1, 6.807, 10540.079, 367.583, 52772.087 23/05/13,04:03:42,18,08,1, 11.9,1,1, 6.807, 10540.097, 367.568, 52772.058 23/05/13,04:03:42,19,08,1, 11.9,1,1, 6.807, 10540.097, 367.588, 52772.081 23/05/13,04:03:43,00,08,1, 11.9,1,1, 6.811, 10540.094, 367.588, 52772.081 23/05/13,04:03:43,01,08,1, 11.9,1,1, 6.811, 10540.094, 367.587, 52772.117 23/05/13,04:03:43,02,08,1, 11.9,1,1, 6.811, 10540.113, 367.578, 52772.036 23/05/13,04:03:43,03,08,1, 11.9,1,1, 6.811, 10540.102, 367.599, 52772.073 23/05/13,04:03:43,04,08,1, 11.9,1,1, 6.811, 10540.106, 367.603, 52772.057 23/05/13,04:03:43,05,08,1, 11.9,1,1, 6.811, 10540.109, 367.586, 52772.079 23/05/13,04:03:43,06,08,1, 11.9,1,1, 6.811, 10540.095, 367.581, 52772.092 23/05/13,04:03:43,07,08,1, 11.9,1,1, 6.811, 10540.088, 367.602, 52772.097 23/05/13,04:03:43,08,08,1, 11.9,1,1, 6.811, 10540.086, 367.596, 52772.097 23/05/13,04:03:43,09,08,1, 11.9,1,1, 6.811, 10540.100, 367.576, 52772.057 23/05/13,04:03:43,10,08,1, 11.9,1,1, 6.811, 10540.117, 367.607, 52772.060 23/05/13,04:03:43,11,08,1, 11.9,1,1, 6.811, 10540.087, 367.600, 52772.066 23/05/13,04:03:43,12,08,1, 11.9,1,1, 6.811, 10540.108, 367.591, 52772.095 23/05/13,04:03:43,13,08,1, 11.9,1,1, 6.811, 10540.114, 367.605, 52772.072 23/05/13,04:03:43,14,08,1, 11.9,1,1, 6.811, 10540.111, 367.603, 52772.060 23/05/13,04:03:43,15,08,1, 11.9,1,1, 6.811, 10540.095, 367.595, 52772.110 23/05/13,04:03:43,16,08,1, 11.9,1,1, 6.811, 10540.115, 367.594, 52772.091 23/05/13,04:03:43,17,08,1, 11.9,1,1, 6.811, 10540.092, 367.578, 52772.087 23/05/13,04:03:43,18,08,1, 11.9,1,1, 6.811, 10540.089, 367.598, 52772.060 23/05/13,04:03:43,19,08,1, 11.9,1,1, 6.811, 10540.122, 367.603, 52772.070 23/05/13,04:03:44,00,09,1, 11.9,1,1, 6.812, 10540.119, 367.603, 52772.070 23/05/13,04:03:44,01,09,1, 11.9,1,1, 6.812, 10540.089, 367.604, 52772.070 23/05/13,04:03:44,02,09,1, 11.9,1,1, 6.812, 10540.105, 367.582, 52772.101 23/05/13,04:03:44,03,09,1, 11.9,1,1, 6.812, 10540.122, 367.588, 52772.058 23/05/13,04:03:44,04,09,1, 11.9,1,1, 6.812, 10540.115, 367.595, 52772.093 23/05/13,04:03:44,05,09,1, 11.9,1,1, 6.812, 10540.101, 367.588, 52772.145 23/05/13,04:03:44,06,09,1, 11.9,1,1, 6.812, 10540.125, 367.590, 52772.102 23/05/13,04:03:44,07,09,1, 11.9,1,1, 6.812, 10540.114, 367.591, 52772.080 23/05/13,04:03:44,08,09,1, 11.9,1,1, 6.812, 10540.104, 367.587, 52772.070 23/05/13,04:03:44,09,09,1, 11.9,1,1, 6.812, 10540.119, 367.569, 52772.054 23/05/13,04:03:44,10,09,1, 11.9,1,1, 6.812, 10540.091, 367.583, 52772.068 23/05/13,04:03:44,11,09,1, 11.9,1,1, 6.812, 10540.084, 367.592, 52772.065 23/05/13,04:03:44,12,09,1, 11.9,1,1, 6.812, 10540.097, 367.604, 52772.117 23/05/13,04:03:44,13,09,1, 11.9,1,1, 6.812, 10540.121, 367.603, 52772.056 23/05/13,04:03:44,14,09,1, 11.9,1,1, 6.812, 10540.096, 367.609, 52772.077 23/05/13,04:03:44,15,09,1, 11.9,1,1, 6.812, 10540.111, 367.600, 52772.067 23/05/13,04:03:44,16,09,1, 11.9,1,1, 6.812, 10540.107, 367.590, 52772.036 23/05/13,04:03:44,17,09,1, 11.9,1,1, 6.812, 10540.108, 367.617, 52772.079 23/05/13,04:03:44,18,09,1, 11.9,1,1, 6.812, 10540.092, 367.593, 52772.083 23/05/13,04:03:44,19,09,1, 11.9,1,1, 6.812, 10540.104, 367.576, 52772.103 23/05/13,04:03:45,00,09,1, 11.9,1,1, 6.810, 10540.103, 367.576, 52772.103 23/05/13,04:03:45,01,09,1, 11.9,1,1, 6.810, 10540.124, 367.631, 52772.106 23/05/13,04:03:45,02,09,1, 11.9,1,1, 6.810, 10540.104, 367.609, 52772.101 23/05/13,04:03:45,03,09,1, 11.9,1,1, 6.810, 10540.124, 367.613, 52772.109 23/05/13,04:03:45,04,09,1, 11.9,1,1, 6.810, 10540.084, 367.626, 52772.060 23/05/13,04:03:45,05,09,1, 11.9,1,1, 6.810, 10540.133, 367.593, 52772.136 23/05/13,04:03:45,06,09,1, 11.9,1,1, 6.810, 10540.090, 367.577, 52772.094 23/05/13,04:03:45,07,09,1, 11.9,1,1, 6.810, 10540.107, 367.598, 52772.146 23/05/13,04:03:45,08,09,1, 11.9,1,1, 6.810, 10540.110, 367.593, 52772.127 23/05/13,04:03:45,09,09,1, 11.9,1,1, 6.810, 10540.095, 367.593, 52772.067 23/05/13,04:03:45,10,09,1, 11.9,1,1, 6.810, 10540.107, 367.595, 52772.091 23/05/13,04:03:45,11,09,1, 11.9,1,1, 6.810, 10540.106, 367.588, 52772.101 23/05/13,04:03:45,12,09,1, 11.9,1,1, 6.810, 10540.093, 367.599, 52772.074 23/05/13,04:03:45,13,09,1, 11.9,1,1, 6.810, 10540.080, 367.597, 52772.124 23/05/13,04:03:45,14,09,1, 11.9,1,1, 6.810, 10540.111, 367.601, 52772.079 23/05/13,04:03:45,15,09,1, 11.9,1,1, 6.810, 10540.077, 367.605, 52772.081 23/05/13,04:03:45,16,09,1, 11.9,1,1, 6.810, 10540.077, 367.599, 52772.122 23/05/13,04:03:45,17,09,1, 11.9,1,1, 6.810, 10540.107, 367.588, 52772.083 23/05/13,04:03:45,18,09,1, 11.9,1,1, 6.810, 10540.093, 367.578, 52772.098 23/05/13,04:03:45,19,09,1, 11.9,1,1, 6.810, 10540.115, 367.598, 52772.124 23/05/13,04:03:46,00,08,1, 11.9,1,1, 6.809, 10540.111, 367.598, 52772.124 23/05/13,04:03:46,01,08,1, 11.9,1,1, 6.809, 10540.089, 367.601, 52772.135 23/05/13,04:03:46,02,08,1, 11.9,1,1, 6.809, 10540.107, 367.603, 52772.084 23/05/13,04:03:46,03,08,1, 11.9,1,1, 6.809, 10540.092, 367.583, 52772.120 23/05/13,04:03:46,04,08,1, 11.9,1,1, 6.809, 10540.082, 367.622, 52772.129 23/05/13,04:03:46,05,08,1, 11.9,1,1, 6.809, 10540.097, 367.625, 52772.131 23/05/13,04:03:46,06,08,1, 11.9,1,1, 6.809, 10540.088, 367.609, 52772.125 23/05/13,04:03:46,07,08,1, 11.9,1,1, 6.809, 10540.117, 367.635, 52772.379 23/05/13,04:03:46,08,08,1, 11.9,1,1, 6.809, 10540.119, 367.611, 52772.028 23/05/13,04:03:46,09,08,1, 11.9,1,1, 6.809, 10540.106, 367.613, 52772.017 23/05/13,04:03:46,10,08,1, 11.9,1,1, 6.809, 10540.115, 367.645, 52772.099 23/05/13,04:03:46,11,08,1, 11.9,1,1, 6.809, 10540.091, 367.615, 52772.121 23/05/13,04:03:46,12,08,1, 11.9,1,1, 6.809, 10540.120, 367.622, 52772.096 23/05/13,04:03:46,13,08,1, 11.9,1,1, 6.809, 10540.110, 367.616, 52772.150 23/05/13,04:03:46,14,08,1, 11.9,1,1, 6.809, 10540.087, 367.609, 52772.078 23/05/13,04:03:46,15,08,1, 11.9,1,1, 6.809, 10540.088, 367.623, 52772.120 23/05/13,04:03:46,16,08,1, 11.9,1,1, 6.809, 10540.088, 367.622, 52772.115 23/05/13,04:03:46,17,08,1, 11.9,1,1, 6.809, 10540.097, 367.626, 52772.111 23/05/13,04:03:46,18,08,1, 11.9,1,1, 6.809, 10540.071, 367.616, 52772.096 23/05/13,04:03:46,19,08,1, 11.9,1,1, 6.809, 10540.071, 367.630, 52772.138 23/05/13,04:03:47,00,09,1, 11.9,1,1, 6.812, 10540.069, 367.630, 52772.138 23/05/13,04:03:47,01,09,1, 11.9,1,1, 6.812, 10540.081, 367.627, 52772.130 23/05/13,04:03:47,02,09,1, 11.9,1,1, 6.812, 10540.101, 367.618, 52772.095 23/05/13,04:03:47,03,09,1, 11.9,1,1, 6.812, 10540.115, 367.635, 52772.099 23/05/13,04:03:47,04,09,1, 11.9,1,1, 6.812, 10540.105, 367.625, 52772.061 23/05/13,04:03:47,05,09,1, 11.9,1,1, 6.812, 10540.133, 367.619, 52772.138 23/05/13,04:03:47,06,09,1, 11.9,1,1, 6.812, 10540.103, 367.649, 52772.133 23/05/13,04:03:47,07,09,1, 11.9,1,1, 6.812, 10540.117, 367.643, 52772.125 23/05/13,04:03:47,08,09,1, 11.9,1,1, 6.812, 10540.097, 367.642, 52772.093 23/05/13,04:03:47,09,09,1, 11.9,1,1, 6.812, 10540.098, 367.619, 52772.151 23/05/13,04:03:47,10,09,1, 11.9,1,1, 6.812, 10540.111, 367.622, 52772.115 23/05/13,04:03:47,11,09,1, 11.9,1,1, 6.812, 10540.081, 367.656, 52772.105 23/05/13,04:03:47,12,09,1, 11.9,1,1, 6.812, 10540.093, 367.643, 52772.164 23/05/13,04:03:47,13,09,1, 11.9,1,1, 6.812, 10540.091, 367.624, 52772.147 23/05/13,04:03:47,14,09,1, 11.9,1,1, 6.812, 10540.094, 367.648, 52772.121 23/05/13,04:03:47,15,09,1, 11.9,1,1, 6.812, 10540.093, 367.633, 52772.129 23/05/13,04:03:47,16,09,1, 11.9,1,1, 6.812, 10540.104, 367.629, 52772.178 23/05/13,04:03:47,17,09,1, 11.9,1,1, 6.812, 10540.132, 367.624, 52772.146 23/05/13,04:03:47,18,09,1, 11.9,1,1, 6.812, 10540.099, 367.646, 52772.125 23/05/13,04:03:47,19,09,1, 11.9,1,1, 6.812, 10540.120, 367.634, 52772.151 23/05/13,04:03:48,00,09,1, 11.9,1,1, 6.814, 10540.119, 367.634, 52772.151 23/05/13,04:03:48,01,09,1, 11.9,1,1, 6.814, 10540.089, 367.621, 52772.163 23/05/13,04:03:48,02,09,1, 11.9,1,1, 6.814, 10540.107, 367.631, 52772.160 23/05/13,04:03:48,03,09,1, 11.9,1,1, 6.814, 10540.108, 367.644, 52772.161 23/05/13,04:03:48,04,09,1, 11.9,1,1, 6.814, 10540.088, 367.640, 52772.154 23/05/13,04:03:48,05,09,1, 11.9,1,1, 6.814, 10540.104, 367.633, 52772.142 23/05/13,04:03:48,06,09,1, 11.9,1,1, 6.814, 10540.104, 367.635, 52772.171 23/05/13,04:03:48,07,09,1, 11.9,1,1, 6.814, 10540.113, 367.643, 52772.169 23/05/13,04:03:48,08,09,1, 11.9,1,1, 6.814, 10540.102, 367.656, 52772.147 23/05/13,04:03:48,09,09,1, 11.9,1,1, 6.814, 10540.086, 367.638, 52772.145 23/05/13,04:03:48,10,09,1, 11.9,1,1, 6.814, 10540.059, 367.632, 52771.994 23/05/13,04:03:48,11,09,1, 11.9,1,1, 6.814, 10540.123, 367.647, 52772.229 23/05/13,04:03:48,12,09,1, 11.9,1,1, 6.814, 10540.148, 367.636, 52772.119 23/05/13,04:03:48,13,09,1, 11.9,1,1, 6.814, 10540.108, 367.646, 52772.134 23/05/13,04:03:48,14,09,1, 11.9,1,1, 6.814, 10540.110, 367.639, 52772.168 23/05/13,04:03:48,15,09,1, 11.9,1,1, 6.814, 10540.093, 367.635, 52772.185 23/05/13,04:03:48,16,09,1, 11.9,1,1, 6.814, 10540.095, 367.639, 52772.180 23/05/13,04:03:48,17,09,1, 11.9,1,1, 6.814, 10540.107, 367.628, 52772.145 23/05/13,04:03:48,18,09,1, 11.9,1,1, 6.814, 10540.098, 367.646, 52772.163 23/05/13,04:03:48,19,09,1, 11.9,1,1, 6.814, 10540.085, 367.630, 52772.164 23/05/13,04:03:49,00,09,1, 11.9,1,1, 6.811, 10540.078, 367.630, 52772.164 23/05/13,04:03:49,01,09,1, 11.9,1,1, 6.811, 10540.088, 367.656, 52772.169 23/05/13,04:03:49,02,09,1, 11.9,1,1, 6.811, 10540.126, 367.653, 52772.183 23/05/13,04:03:49,03,09,1, 11.9,1,1, 6.811, 10540.100, 367.634, 52772.157 23/05/13,04:03:49,04,09,1, 11.9,1,1, 6.811, 10540.107, 367.660, 52772.188 23/05/13,04:03:49,05,09,1, 11.9,1,1, 6.811, 10540.123, 367.647, 52772.232 23/05/13,04:03:49,06,09,1, 11.9,1,1, 6.811, 10540.115, 367.665, 52772.152 23/05/13,04:03:49,07,09,1, 11.9,1,1, 6.811, 10540.104, 367.651, 52772.200 23/05/13,04:03:49,08,09,1, 11.9,1,1, 6.811, 10540.092, 367.642, 52772.176 23/05/13,04:03:49,09,09,1, 11.9,1,1, 6.811, 10540.113, 367.643, 52772.195 23/05/13,04:03:49,10,09,1, 11.9,1,1, 6.811, 10540.124, 367.638, 52772.203 23/05/13,04:03:49,11,09,1, 11.9,1,1, 6.811, 10540.110, 367.636, 52772.169 23/05/13,04:03:49,12,09,1, 11.9,1,1, 6.811, 10540.115, 367.654, 52772.203 23/05/13,04:03:49,13,09,1, 11.9,1,1, 6.811, 10540.090, 367.656, 52772.171 23/05/13,04:03:49,14,09,1, 11.9,1,1, 6.811, 10540.099, 367.636, 52772.187 23/05/13,04:03:49,15,09,1, 11.9,1,1, 6.811, 10540.085, 367.646, 52772.193 23/05/13,04:03:49,16,09,1, 11.9,1,1, 6.811, 10540.103, 367.629, 52772.184 23/05/13,04:03:49,17,09,1, 11.9,1,1, 6.811, 10540.094, 367.656, 52772.229 23/05/13,04:03:49,18,09,1, 11.9,1,1, 6.811, 10540.080, 367.633, 52772.165 23/05/13,04:03:49,19,09,1, 11.9,1,1, 6.811, 10540.100, 367.623, 52772.167 23/05/13,04:03:50,00,09,1, 11.9,1,1, 6.818, 10540.094, 367.623, 52772.167 23/05/13,04:03:50,01,09,1, 11.9,1,1, 6.818, 10540.089, 367.655, 52772.160 23/05/13,04:03:50,02,09,1, 11.9,1,1, 6.818, 10540.101, 367.673, 52772.157 23/05/13,04:03:50,03,09,1, 11.9,1,1, 6.818, 10540.100, 367.659, 52772.181 23/05/13,04:03:50,04,09,1, 11.9,1,1, 6.818, 10540.073, 367.673, 52772.148 23/05/13,04:03:50,05,09,1, 11.9,1,1, 6.818, 10540.086, 367.681, 52772.148 23/05/13,04:03:50,06,09,1, 11.9,1,1, 6.818, 10540.082, 367.658, 52772.161 23/05/13,04:03:50,07,09,1, 11.9,1,1, 6.818, 10540.074, 367.656, 52772.171 23/05/13,04:03:50,08,09,1, 11.9,1,1, 6.818, 10540.084, 367.671, 52772.154 23/05/13,04:03:50,09,09,1, 11.9,1,1, 6.818, 10540.113, 367.672, 52772.160 23/05/13,04:03:50,10,09,1, 11.9,1,1, 6.818, 10540.092, 367.666, 52772.150 23/05/13,04:03:50,11,09,1, 11.9,1,1, 6.818, 10540.090, 367.667, 52772.150 23/05/13,04:03:50,12,09,1, 11.9,1,1, 6.818, 10540.090, 367.650, 52772.110 23/05/13,04:03:50,13,09,1, 11.9,1,1, 6.818, 10540.062, 367.645, 52772.182 23/05/13,04:03:50,14,09,1, 11.9,1,1, 6.818, 10540.102, 367.653, 52772.122 23/05/13,04:03:50,15,09,1, 11.9,1,1, 6.818, 10540.109, 367.645, 52772.179 23/05/13,04:03:50,16,09,1, 11.9,1,1, 6.818, 10540.078, 367.650, 52772.138 23/05/13,04:03:50,17,09,1, 11.9,1,1, 6.818, 10540.095, 367.675, 52772.148 23/05/13,04:03:50,18,09,1, 11.9,1,1, 6.818, 10540.076, 367.670, 52772.128 23/05/13,04:03:50,19,09,1, 11.9,1,1, 6.818, 10540.091, 367.669, 52772.147 23/05/13,04:03:51,00,09,1, 11.9,1,1, 6.809, 10540.086, 367.669, 52772.147 23/05/13,04:03:51,01,09,1, 11.9,1,1, 6.809, 10540.076, 367.670, 52772.127 23/05/13,04:03:51,02,09,1, 11.9,1,1, 6.809, 10540.074, 367.677, 52772.098 23/05/13,04:03:51,03,09,1, 11.9,1,1, 6.809, 10540.067, 367.674, 52772.121 23/05/13,04:03:51,04,09,1, 11.9,1,1, 6.809, 10540.079, 367.660, 52772.146 23/05/13,04:03:51,05,09,1, 11.9,1,1, 6.809, 10540.082, 367.638, 52772.160 23/05/13,04:03:51,06,09,1, 11.9,1,1, 6.809, 10540.075, 367.657, 52772.215 23/05/13,04:03:51,07,09,1, 11.9,1,1, 6.809, 10540.059, 367.642, 52772.112 23/05/13,04:03:51,08,09,1, 11.9,1,1, 6.809, 10540.048, 367.656, 52772.156 23/05/13,04:03:51,09,09,1, 11.9,1,1, 6.809, 10540.066, 367.657, 52772.152 23/05/13,04:03:51,10,09,1, 11.9,1,1, 6.809, 10540.083, 367.653, 52772.133 23/05/13,04:03:51,11,09,1, 11.9,1,1, 6.809, 10540.058, 367.647, 52772.148 23/05/13,04:03:51,12,09,1, 11.9,1,1, 6.809, 10540.081, 367.652, 52772.150 23/05/13,04:03:51,13,09,1, 11.9,1,1, 6.809, 10540.096, 367.672, 52772.164 23/05/13,04:03:51,14,09,1, 11.9,1,1, 6.809, 10540.061, 367.645, 52772.133 23/05/13,04:03:51,15,09,1, 11.9,1,1, 6.809, 10540.061, 367.661, 52772.142 23/05/13,04:03:51,16,09,1, 11.9,1,1, 6.809, 10540.085, 367.686, 52772.128 23/05/13,04:03:51,17,09,1, 11.9,1,1, 6.809, 10540.053, 367.638, 52772.145 23/05/13,04:03:51,18,09,1, 11.9,1,1, 6.809, 10540.063, 367.652, 52772.167 23/05/13,04:03:51,19,09,1, 11.9,1,1, 6.809, 10540.069, 367.657, 52772.155 23/05/13,04:03:52,00,08,1, 11.9,1,1, 6.814, 10540.061, 367.657, 52772.155 23/05/13,04:03:52,01,08,1, 11.9,1,1, 6.814, 10540.059, 367.659, 52772.179 23/05/13,04:03:52,02,08,1, 11.9,1,1, 6.814, 10540.065, 367.646, 52772.139 23/05/13,04:03:52,03,08,1, 11.9,1,1, 6.814, 10540.082, 367.646, 52772.118 23/05/13,04:03:52,04,08,1, 11.9,1,1, 6.814, 10540.083, 367.653, 52772.047 23/05/13,04:03:52,05,08,1, 11.9,1,1, 6.814, 10540.042, 367.682, 52772.199 23/05/13,04:03:52,06,08,1, 11.9,1,1, 6.814, 10540.069, 367.661, 52772.103 23/05/13,04:03:52,07,08,1, 11.9,1,1, 6.814, 10540.052, 367.663, 52772.163 23/05/13,04:03:52,08,08,1, 11.9,1,1, 6.814, 10540.059, 367.674, 52772.139 23/05/13,04:03:52,09,08,1, 11.9,1,1, 6.814, 10540.087, 367.659, 52772.115 23/05/13,04:03:52,10,08,1, 11.9,1,1, 6.814, 10540.074, 367.657, 52772.134 23/05/13,04:03:52,11,08,1, 11.9,1,1, 6.814, 10540.059, 367.650, 52772.120 23/05/13,04:03:52,12,08,1, 11.9,1,1, 6.814, 10540.078, 367.667, 52772.145 23/05/13,04:03:52,13,08,1, 11.9,1,1, 6.814, 10540.098, 367.660, 52772.190 23/05/13,04:03:52,14,08,1, 11.9,1,1, 6.814, 10540.059, 367.665, 52772.171 23/05/13,04:03:52,15,08,1, 11.9,1,1, 6.814, 10540.071, 367.676, 52772.203 23/05/13,04:03:52,16,08,1, 11.9,1,1, 6.814, 10540.075, 367.655, 52772.176 23/05/13,04:03:52,17,08,1, 11.9,1,1, 6.814, 10540.089, 367.641, 52772.148 23/05/13,04:03:52,18,08,1, 11.9,1,1, 6.814, 10540.068, 367.669, 52772.181 23/05/13,04:03:52,19,08,1, 11.9,1,1, 6.814, 10540.049, 367.660, 52772.135 23/05/13,04:03:53,00,08,1, 11.9,1,1, 6.810, 10540.044, 367.660, 52772.135 23/05/13,04:03:53,01,08,1, 11.9,1,1, 6.810, 10540.081, 367.667, 52772.174 23/05/13,04:03:53,02,08,1, 11.9,1,1, 6.810, 10540.067, 367.653, 52772.140 23/05/13,04:03:53,03,08,1, 11.9,1,1, 6.810, 10540.037, 367.658, 52772.136 23/05/13,04:03:53,04,08,1, 11.9,1,1, 6.810, 10540.096, 367.647, 52772.178 23/05/13,04:03:53,05,08,1, 11.9,1,1, 6.810, 10540.054, 367.627, 52772.167 23/05/13,04:03:53,06,08,1, 11.9,1,1, 6.810, 10540.095, 367.633, 52772.165 23/05/13,04:03:53,07,08,1, 11.9,1,1, 6.810, 10540.067, 367.636, 52772.157 23/05/13,04:03:53,08,08,1, 11.9,1,1, 6.810, 10540.069, 367.626, 52772.141 23/05/13,04:03:53,09,08,1, 11.9,1,1, 6.810, 10540.055, 367.637, 52772.178 23/05/13,04:03:53,10,08,1, 11.9,1,1, 6.810, 10540.053, 367.637, 52772.210 23/05/13,04:03:53,11,08,1, 11.9,1,1, 6.810, 10540.045, 367.654, 52772.132 23/05/13,04:03:53,12,08,1, 11.9,1,1, 6.810, 10540.055, 367.654, 52772.193 23/05/13,04:03:53,13,08,1, 11.9,1,1, 6.810, 10540.081, 367.650, 52772.189 23/05/13,04:03:53,14,08,1, 11.9,1,1, 6.810, 10540.074, 367.624, 52772.148 23/05/13,04:03:53,15,08,1, 11.9,1,1, 6.810, 10540.062, 367.639, 52772.168 23/05/13,04:03:53,16,08,1, 11.9,1,1, 6.810, 10540.057, 367.643, 52772.143 23/05/13,04:03:53,17,08,1, 11.9,1,1, 6.810, 10540.092, 367.646, 52772.199 23/05/13,04:03:53,18,08,1, 11.9,1,1, 6.810, 10540.068, 367.644, 52772.191 23/05/13,04:03:53,19,08,1, 11.9,1,1, 6.810, 10540.066, 367.633, 52772.154 23/05/13,04:03:54,00,08,1, 11.8,1,1, 6.814, 10540.061, 367.633, 52772.154 23/05/13,04:03:54,01,08,1, 11.8,1,1, 6.814, 10540.046, 367.687, 52772.172 23/05/13,04:03:54,02,08,1, 11.8,1,1, 6.814, 10540.068, 367.641, 52772.151 23/05/13,04:03:54,03,08,1, 11.8,1,1, 6.814, 10540.033, 367.632, 52772.161 23/05/13,04:03:54,04,08,1, 11.8,1,1, 6.814, 10540.051, 367.638, 52772.183 23/05/13,04:03:54,05,08,1, 11.8,1,1, 6.814, 10540.050, 367.643, 52772.147 23/05/13,04:03:54,06,08,1, 11.8,1,1, 6.814, 10540.057, 367.653, 52772.137 23/05/13,04:03:54,07,08,1, 11.8,1,1, 6.814, 10540.047, 367.637, 52772.093 23/05/13,04:03:54,08,08,1, 11.8,1,1, 6.814, 10540.095, 367.644, 52772.148 23/05/13,04:03:54,09,08,1, 11.8,1,1, 6.814, 10540.052, 367.666, 52772.154 23/05/13,04:03:54,10,08,1, 11.8,1,1, 6.814, 10540.057, 367.665, 52772.149 23/05/13,04:03:54,11,08,1, 11.8,1,1, 6.814, 10540.052, 367.672, 52772.149 23/05/13,04:03:54,12,08,1, 11.8,1,1, 6.814, 10540.069, 367.643, 52772.137 23/05/13,04:03:54,13,08,1, 11.8,1,1, 6.814, 10540.058, 367.678, 52772.160 23/05/13,04:03:54,14,08,1, 11.8,1,1, 6.814, 10540.058, 367.654, 52772.141 23/05/13,04:03:54,15,08,1, 11.8,1,1, 6.814, 10540.068, 367.666, 52772.198 23/05/13,04:03:54,16,08,1, 11.8,1,1, 6.814, 10540.056, 367.673, 52772.189 23/05/13,04:03:54,17,08,1, 11.8,1,1, 6.814, 10540.039, 367.678, 52772.197 23/05/13,04:03:54,18,08,1, 11.8,1,1, 6.814, 10540.041, 367.656, 52772.224 23/05/13,04:03:54,19,08,1, 11.8,1,1, 6.814, 10540.027, 367.657, 52772.163 23/05/13,04:03:55,00,09,1, 11.9,1,1, 6.808, 10540.019, 367.657, 52772.163 23/05/13,04:03:55,01,09,1, 11.9,1,1, 6.808, 10540.054, 367.676, 52772.123 23/05/13,04:03:55,02,09,1, 11.9,1,1, 6.808, 10540.041, 367.675, 52772.124 23/05/13,04:03:55,03,09,1, 11.9,1,1, 6.808, 10540.029, 367.669, 52772.177 23/05/13,04:03:55,04,09,1, 11.9,1,1, 6.808, 10540.026, 367.658, 52772.134 23/05/13,04:03:55,05,09,1, 11.9,1,1, 6.808, 10540.033, 367.667, 52772.143 23/05/13,04:03:55,06,09,1, 11.9,1,1, 6.808, 10540.040, 367.667, 52772.209 23/05/13,04:03:55,07,09,1, 11.9,1,1, 6.808, 10540.052, 367.669, 52772.177 23/05/13,04:03:55,08,09,1, 11.9,1,1, 6.808, 10540.045, 367.669, 52772.159 23/05/13,04:03:55,09,09,1, 11.9,1,1, 6.808, 10540.040, 367.694, 52772.163 23/05/13,04:03:55,10,09,1, 11.9,1,1, 6.808, 10540.041, 367.690, 52772.188 23/05/13,04:03:55,11,09,1, 11.9,1,1, 6.808, 10540.036, 367.680, 52772.181 23/05/13,04:03:55,12,09,1, 11.9,1,1, 6.808, 10540.041, 367.686, 52772.213 23/05/13,04:03:55,13,09,1, 11.9,1,1, 6.808, 10540.060, 367.664, 52772.180 23/05/13,04:03:55,14,09,1, 11.9,1,1, 6.808, 10540.037, 367.707, 52772.180 23/05/13,04:03:55,15,09,1, 11.9,1,1, 6.808, 10540.025, 367.686, 52772.238 23/05/13,04:03:55,16,09,1, 11.9,1,1, 6.808, 10540.030, 367.689, 52772.194 23/05/13,04:03:55,17,09,1, 11.9,1,1, 6.808, 10540.047, 367.688, 52772.189 23/05/13,04:03:55,18,09,1, 11.9,1,1, 6.808, 10540.045, 367.680, 52772.198 23/05/13,04:03:55,19,09,1, 11.9,1,1, 6.808, 10540.064, 367.679, 52772.148 23/05/13,04:03:56,00,09,1, 11.9,1,1, 6.812, 10540.061, 367.679, 52772.148 23/05/13,04:03:56,01,09,1, 11.9,1,1, 6.812, 10540.031, 367.676, 52772.159 23/05/13,04:03:56,02,09,1, 11.9,1,1, 6.812, 10540.019, 367.688, 52772.210 23/05/13,04:03:56,03,09,1, 11.9,1,1, 6.812, 10540.017, 367.692, 52772.211 23/05/13,04:03:56,04,09,1, 11.9,1,1, 6.812, 10540.016, 367.686, 52772.200 23/05/13,04:03:56,05,09,1, 11.9,1,1, 6.812, 10540.045, 367.688, 52772.205 23/05/13,04:03:56,06,09,1, 11.9,1,1, 6.812, 10540.032, 367.678, 52772.176 23/05/13,04:03:56,07,09,1, 11.9,1,1, 6.812, 10540.052, 367.707, 52772.186 23/05/13,04:03:56,08,09,1, 11.9,1,1, 6.812, 10540.034, 367.688, 52772.157 23/05/13,04:03:56,09,09,1, 11.9,1,1, 6.812, 10540.024, 367.698, 52772.185 23/05/13,04:03:56,10,09,1, 11.9,1,1, 6.812, 10540.022, 367.693, 52772.181 23/05/13,04:03:56,11,09,1, 11.9,1,1, 6.812, 10540.029, 367.720, 52772.165 23/05/13,04:03:56,12,09,1, 11.9,1,1, 6.812, 10540.020, 367.702, 52772.171 23/05/13,04:03:56,13,09,1, 11.9,1,1, 6.812, 10540.023, 367.672, 52772.249 23/05/13,04:03:56,14,09,1, 11.9,1,1, 6.812, 10540.034, 367.691, 52772.209 23/05/13,04:03:56,15,09,1, 11.9,1,1, 6.812, 10540.044, 367.674, 52772.197 23/05/13,04:03:56,16,09,1, 11.9,1,1, 6.812, 10540.048, 367.686, 52772.181 23/05/13,04:03:56,17,09,1, 11.9,1,1, 6.812, 10540.022, 367.701, 52772.193 23/05/13,04:03:56,18,09,1, 11.9,1,1, 6.812, 10540.025, 367.698, 52772.161 23/05/13,04:03:56,19,09,1, 11.9,1,1, 6.812, 10540.027, 367.706, 52772.203 23/05/13,04:03:57,00,09,1, 11.9,1,1, 6.812, 10540.019, 367.706, 52772.203 23/05/13,04:03:57,01,09,1, 11.9,1,1, 6.812, 10540.023, 367.698, 52772.207 23/05/13,04:03:57,02,09,1, 11.9,1,1, 6.812, 10540.053, 367.681, 52772.236 23/05/13,04:03:57,03,09,1, 11.9,1,1, 6.812, 10540.083, 367.683, 52772.283 23/05/13,04:03:57,04,09,1, 11.9,1,1, 6.812, 10540.031, 367.711, 52772.228 23/05/13,04:03:57,05,09,1, 11.9,1,1, 6.812, 10540.049, 367.703, 52772.277 23/05/13,04:03:57,06,09,1, 11.9,1,1, 6.812, 10540.055, 367.700, 52772.257 23/05/13,04:03:57,07,09,1, 11.9,1,1, 6.812, 10540.036, 367.696, 52772.289 23/05/13,04:03:57,08,09,1, 11.9,1,1, 6.812, 10540.040, 367.711, 52772.271 23/05/13,04:03:57,09,09,1, 11.9,1,1, 6.812, 10540.032, 367.689, 52772.288 23/05/13,04:03:57,10,09,1, 11.9,1,1, 6.812, 10540.046, 367.686, 52772.268 23/05/13,04:03:57,11,09,1, 11.9,1,1, 6.812, 10540.023, 367.701, 52772.270 23/05/13,04:03:57,12,09,1, 11.9,1,1, 6.812, 10540.036, 367.704, 52772.235 23/05/13,04:03:57,13,09,1, 11.9,1,1, 6.812, 10540.026, 367.709, 52772.283 23/05/13,04:03:57,14,09,1, 11.9,1,1, 6.812, 10540.025, 367.656, 52772.066 23/05/13,04:03:57,15,09,1, 11.9,1,1, 6.812, 10540.017, 367.693, 52772.323 23/05/13,04:03:57,16,09,1, 11.9,1,1, 6.812, 10540.034, 367.694, 52772.300 23/05/13,04:03:57,17,09,1, 11.9,1,1, 6.812, 10540.025, 367.672, 52772.277 23/05/13,04:03:57,18,09,1, 11.9,1,1, 6.812, 10540.022, 367.691, 52772.260 23/05/13,04:03:57,19,09,1, 11.9,1,1, 6.812, 10540.019, 367.687, 52772.250 23/05/13,04:03:58,00,08,1, 12.0,1,1, 6.813, 10540.011, 367.687, 52772.250 23/05/13,04:03:58,01,08,1, 12.0,1,1, 6.813, 10539.998, 367.709, 52772.242 23/05/13,04:03:58,02,08,1, 12.0,1,1, 6.813, 10540.002, 367.717, 52772.242 23/05/13,04:03:58,03,08,1, 12.0,1,1, 6.813, 10540.024, 367.704, 52772.270 23/05/13,04:03:58,04,08,1, 12.0,1,1, 6.813, 10540.010, 367.684, 52772.256 23/05/13,04:03:58,05,08,1, 12.0,1,1, 6.813, 10540.011, 367.702, 52772.249 23/05/13,04:03:58,06,08,1, 12.0,1,1, 6.813, 10539.992, 367.702, 52772.273 23/05/13,04:03:58,07,08,1, 12.0,1,1, 6.813, 10540.009, 367.710, 52772.227 23/05/13,04:03:58,08,08,1, 12.0,1,1, 6.813, 10540.017, 367.689, 52772.268 23/05/13,04:03:58,09,08,1, 12.0,1,1, 6.813, 10540.040, 367.720, 52772.251 23/05/13,04:03:58,10,08,1, 12.0,1,1, 6.813, 10540.013, 367.691, 52772.249 23/05/13,04:03:58,11,08,1, 12.0,1,1, 6.813, 10540.031, 367.690, 52772.282 23/05/13,04:03:58,12,08,1, 12.0,1,1, 6.813, 10540.011, 367.725, 52772.235 23/05/13,04:03:58,13,08,1, 12.0,1,1, 6.813, 10540.008, 367.703, 52772.274 23/05/13,04:03:58,14,08,1, 12.0,1,1, 6.813, 10540.007, 367.722, 52772.314 23/05/13,04:03:58,15,08,1, 12.0,1,1, 6.813, 10540.016, 367.710, 52772.267 23/05/13,04:03:58,16,08,1, 12.0,1,1, 6.813, 10540.025, 367.699, 52772.314 23/05/13,04:03:58,17,08,1, 12.0,1,1, 6.813, 10540.031, 367.711, 52772.268 23/05/13,04:03:58,18,08,1, 12.0,1,1, 6.813, 10540.029, 367.703, 52772.325 23/05/13,04:03:58,19,08,1, 12.0,1,1, 6.813, 10540.010, 367.693, 52772.281 23/05/13,04:03:59,00,09,1, 11.9,1,1, 6.809, 10540.003, 367.693, 52772.281 23/05/13,04:03:59,01,09,1, 11.9,1,1, 6.809, 10540.032, 367.717, 52772.297 23/05/13,04:03:59,02,09,1, 11.9,1,1, 6.809, 10540.000, 367.684, 52772.266 23/05/13,04:03:59,03,09,1, 11.9,1,1, 6.809, 10540.015, 367.724, 52772.308 23/05/13,04:03:59,04,09,1, 11.9,1,1, 6.809, 10540.023, 367.701, 52772.283 23/05/13,04:03:59,05,09,1, 11.9,1,1, 6.809, 10540.006, 367.707, 52772.330 23/05/13,04:03:59,06,09,1, 11.9,1,1, 6.809, 10540.021, 367.706, 52772.269 23/05/13,04:03:59,07,09,1, 11.9,1,1, 6.809, 10539.998, 367.702, 52772.305 23/05/13,04:03:59,08,09,1, 11.9,1,1, 6.809, 10540.018, 367.711, 52772.287 23/05/13,04:03:59,09,09,1, 11.9,1,1, 6.809, 10540.019, 367.701, 52772.284 23/05/13,04:03:59,10,09,1, 11.9,1,1, 6.809, 10540.020, 367.712, 52772.307 23/05/13,04:03:59,11,09,1, 11.9,1,1, 6.809, 10540.019, 367.707, 52772.293 23/05/13,04:03:59,12,09,1, 11.9,1,1, 6.809, 10539.998, 367.709, 52772.318 23/05/13,04:03:59,13,09,1, 11.9,1,1, 6.809, 10540.012, 367.705, 52772.353 23/05/13,04:03:59,14,09,1, 11.9,1,1, 6.809, 10540.015, 367.690, 52772.317 23/05/13,04:03:59,15,09,1, 11.9,1,1, 6.809, 10540.032, 367.702, 52772.313 23/05/13,04:03:59,16,09,1, 11.9,1,1, 6.809, 10540.023, 367.708, 52772.293 23/05/13,04:03:59,17,09,1, 11.9,1,1, 6.809, 10540.034, 367.682, 52772.270 23/05/13,04:03:59,18,09,1, 11.9,1,1, 6.809, 10540.002, 367.715, 52772.309 23/05/13,04:03:59,19,09,1, 11.9,1,1, 6.809, 10540.010, 367.706, 52772.311 23/05/13,04:04:00,00,09,1, 11.8,1,1, 6.810, 10540.003, 367.706, 52772.311 23/05/13,04:04:00,01,09,1, 11.8,1,1, 6.810, 10539.998, 367.712, 52772.306 23/05/13,04:04:00,02,09,1, 11.8,1,1, 6.810, 10539.999, 367.697, 52772.236 23/05/13,04:04:00,03,09,1, 11.8,1,1, 6.810, 10539.993, 367.692, 52772.156 23/05/13,04:04:00,04,09,1, 11.8,1,1, 6.810, 10539.988, 367.722, 52772.235 23/05/13,04:04:00,05,09,1, 11.8,1,1, 6.810, 10539.995, 367.674, 52772.208 23/05/13,04:04:00,06,09,1, 11.8,1,1, 6.810, 10539.997, 367.700, 52772.214 23/05/13,04:04:00,07,09,1, 11.8,1,1, 6.810, 10540.015, 367.708, 52772.275 23/05/13,04:04:00,08,09,1, 11.8,1,1, 6.810, 10539.993, 367.693, 52772.234 23/05/13,04:04:00,09,09,1, 11.8,1,1, 6.810, 10539.992, 367.717, 52772.271 23/05/13,04:04:00,10,09,1, 11.8,1,1, 6.810, 10539.989, 367.711, 52772.224 23/05/13,04:04:00,11,09,1, 11.8,1,1, 6.810, 10539.984, 367.711, 52772.226 23/05/13,04:04:00,12,09,1, 11.8,1,1, 6.810, 10539.989, 367.704, 52772.241 23/05/13,04:04:00,13,09,1, 11.8,1,1, 6.810, 10539.994, 367.690, 52772.201 23/05/13,04:04:00,14,09,1, 11.8,1,1, 6.810, 10539.964, 367.683, 52772.244 23/05/13,04:04:00,15,09,1, 11.8,1,1, 6.810, 10540.014, 367.723, 52772.229 23/05/13,04:04:00,16,09,1, 11.8,1,1, 6.810, 10539.977, 367.707, 52772.209 23/05/13,04:04:00,17,09,1, 11.8,1,1, 6.810, 10539.974, 367.677, 52772.230 23/05/13,04:04:00,18,09,1, 11.8,1,1, 6.810, 10540.004, 367.714, 52772.250 23/05/13,04:04:00,19,09,1, 11.8,1,1, 6.810, 10539.985, 367.693, 52772.247 23/05/13,04:04:01,00,09,1, 11.9,1,1, 6.816, 10539.978, 367.693, 52772.247 23/05/13,04:04:01,01,09,1, 11.9,1,1, 6.816, 10539.967, 367.681, 52772.259 23/05/13,04:04:01,02,09,1, 11.9,1,1, 6.816, 10539.985, 367.702, 52772.245 23/05/13,04:04:01,03,09,1, 11.9,1,1, 6.816, 10539.951, 367.683, 52772.246 23/05/13,04:04:01,04,09,1, 11.9,1,1, 6.816, 10540.011, 367.701, 52772.193 23/05/13,04:04:01,05,09,1, 11.9,1,1, 6.816, 10539.951, 367.730, 52772.240 23/05/13,04:04:01,06,09,1, 11.9,1,1, 6.816, 10539.980, 367.708, 52772.255 23/05/13,04:04:01,07,09,1, 11.9,1,1, 6.816, 10540.003, 367.716, 52772.249 23/05/13,04:04:01,08,09,1, 11.9,1,1, 6.816, 10539.967, 367.705, 52772.263 23/05/13,04:04:01,09,09,1, 11.9,1,1, 6.816, 10539.952, 367.726, 52772.236 23/05/13,04:04:01,10,09,1, 11.9,1,1, 6.816, 10539.983, 367.725, 52772.224 23/05/13,04:04:01,11,09,1, 11.9,1,1, 6.816, 10539.987, 367.707, 52772.273 23/05/13,04:04:01,12,09,1, 11.9,1,1, 6.816, 10539.994, 367.707, 52772.248 23/05/13,04:04:01,13,09,1, 11.9,1,1, 6.816, 10539.984, 367.717, 52772.317 23/05/13,04:04:01,14,09,1, 11.9,1,1, 6.816, 10540.006, 367.712, 52772.237 23/05/13,04:04:01,15,09,1, 11.9,1,1, 6.816, 10539.968, 367.700, 52772.228 23/05/13,04:04:01,16,09,1, 11.9,1,1, 6.816, 10539.998, 367.731, 52772.281 23/05/13,04:04:01,17,09,1, 11.9,1,1, 6.816, 10539.995, 367.694, 52772.233 23/05/13,04:04:01,18,09,1, 11.9,1,1, 6.816, 10539.961, 367.702, 52772.244 23/05/13,04:04:01,19,09,1, 11.9,1,1, 6.816, 10539.961, 367.679, 52772.195 23/05/13,04:04:02,00,11,1, 11.9,1,1, 6.813, 10539.961, 367.679, 52772.195 23/05/13,04:04:02,01,11,1, 11.9,1,1, 6.813, 10539.954, 367.691, 52772.225 23/05/13,04:04:02,02,11,1, 11.9,1,1, 6.813, 10539.987, 367.702, 52772.264 23/05/13,04:04:02,03,11,1, 11.9,1,1, 6.813, 10539.989, 367.666, 52772.242 23/05/13,04:04:02,04,11,1, 11.9,1,1, 6.813, 10539.980, 367.717, 52772.254 23/05/13,04:04:02,05,11,1, 11.9,1,1, 6.813, 10539.963, 367.713, 52772.218 23/05/13,04:04:02,06,11,1, 11.9,1,1, 6.813, 10539.989, 367.692, 52772.226 23/05/13,04:04:02,07,11,1, 11.9,1,1, 6.813, 10539.982, 367.687, 52772.234 23/05/13,04:04:02,08,11,1, 11.9,1,1, 6.813, 10539.985, 367.702, 52772.195 23/05/13,04:04:02,09,11,1, 11.9,1,1, 6.813, 10539.956, 367.688, 52772.218 23/05/13,04:04:02,10,11,1, 11.9,1,1, 6.813, 10539.961, 367.700, 52772.275 23/05/13,04:04:02,11,11,1, 11.9,1,1, 6.813, 10539.993, 367.719, 52772.261 23/05/13,04:04:02,12,11,1, 11.9,1,1, 6.813, 10539.958, 367.701, 52772.397 23/05/13,04:04:02,13,11,1, 11.9,1,1, 6.813, 10539.972, 367.678, 52772.267 23/05/13,04:04:02,14,11,1, 11.9,1,1, 6.813, 10539.974, 367.676, 52772.262 23/05/13,04:04:02,15,11,1, 11.9,1,1, 6.813, 10539.989, 367.713, 52772.206 23/05/13,04:04:02,16,11,1, 11.9,1,1, 6.813, 10539.949, 367.675, 52772.270 23/05/13,04:04:02,17,11,1, 11.9,1,1, 6.813, 10539.978, 367.692, 52772.263 23/05/13,04:04:02,18,11,1, 11.9,1,1, 6.813, 10539.959, 367.704, 52772.252 23/05/13,04:04:02,19,11,1, 11.9,1,1, 6.813, 10539.943, 367.695, 52772.237 23/05/13,04:04:03,00,10,1, 11.8,1,1, 6.813, 10539.936, 367.695, 52772.237 23/05/13,04:04:03,01,10,1, 11.8,1,1, 6.813, 10539.960, 367.690, 52772.263 23/05/13,04:04:03,02,10,1, 11.8,1,1, 6.813, 10539.953, 367.680, 52772.263 23/05/13,04:04:03,03,10,1, 11.8,1,1, 6.813, 10539.950, 367.692, 52772.257 23/05/13,04:04:03,04,10,1, 11.8,1,1, 6.813, 10539.978, 367.680, 52772.220 23/05/13,04:04:03,05,10,1, 11.8,1,1, 6.813, 10539.940, 367.687, 52772.252 23/05/13,04:04:03,06,10,1, 11.8,1,1, 6.813, 10539.959, 367.664, 52772.269 23/05/13,04:04:03,07,10,1, 11.8,1,1, 6.813, 10539.985, 367.669, 52772.344 23/05/13,04:04:03,08,10,1, 11.8,1,1, 6.813, 10539.936, 367.678, 52772.239 23/05/13,04:04:03,09,10,1, 11.8,1,1, 6.813, 10539.971, 367.697, 52772.382 23/05/13,04:04:03,10,10,1, 11.8,1,1, 6.813, 10539.963, 367.706, 52772.228 23/05/13,04:04:03,11,10,1, 11.8,1,1, 6.813, 10539.954, 367.708, 52772.257 23/05/13,04:04:03,12,10,1, 11.8,1,1, 6.813, 10539.960, 367.713, 52772.231 23/05/13,04:04:03,13,10,1, 11.8,1,1, 6.813, 10539.975, 367.695, 52772.280 23/05/13,04:04:03,14,10,1, 11.8,1,1, 6.813, 10539.967, 367.706, 52772.223 23/05/13,04:04:03,15,10,1, 11.8,1,1, 6.813, 10539.978, 367.681, 52772.252 23/05/13,04:04:03,16,10,1, 11.8,1,1, 6.813, 10539.979, 367.688, 52772.235 23/05/13,04:04:03,17,10,1, 11.8,1,1, 6.813, 10539.951, 367.686, 52772.257 23/05/13,04:04:03,18,10,1, 11.8,1,1, 6.813, 10539.966, 367.685, 52772.259 23/05/13,04:04:03,19,10,1, 11.8,1,1, 6.813, 10539.964, 367.670, 52772.215 23/05/13,04:04:04,00,11,1, 11.9,1,1, 6.816, 10539.961, 367.670, 52772.215 23/05/13,04:04:04,01,11,1, 11.9,1,1, 6.816, 10539.952, 367.712, 52772.285 23/05/13,04:04:04,02,11,1, 11.9,1,1, 6.816, 10539.950, 367.697, 52772.272 23/05/13,04:04:04,03,11,1, 11.9,1,1, 6.816, 10539.944, 367.676, 52772.226 23/05/13,04:04:04,04,11,1, 11.9,1,1, 6.816, 10539.954, 367.694, 52772.277 23/05/13,04:04:04,05,11,1, 11.9,1,1, 6.816, 10539.970, 367.678, 52772.266 23/05/13,04:04:04,06,11,1, 11.9,1,1, 6.816, 10539.966, 367.707, 52772.268 23/05/13,04:04:04,07,11,1, 11.9,1,1, 6.816, 10539.929, 367.693, 52772.249 23/05/13,04:04:04,08,11,1, 11.9,1,1, 6.816, 10539.961, 367.697, 52772.269 23/05/13,04:04:04,09,11,1, 11.9,1,1, 6.816, 10539.957, 367.702, 52772.245 23/05/13,04:04:04,10,11,1, 11.9,1,1, 6.816, 10539.935, 367.706, 52772.239 23/05/13,04:04:04,11,11,1, 11.9,1,1, 6.816, 10539.947, 367.696, 52772.254 23/05/13,04:04:04,12,11,1, 11.9,1,1, 6.816, 10539.979, 367.704, 52772.252 23/05/13,04:04:04,13,11,1, 11.9,1,1, 6.816, 10539.934, 367.710, 52772.239 23/05/13,04:04:04,14,11,1, 11.9,1,1, 6.816, 10539.960, 367.699, 52772.296 23/05/13,04:04:04,15,11,1, 11.9,1,1, 6.816, 10539.977, 367.698, 52772.267 23/05/13,04:04:04,16,11,1, 11.9,1,1, 6.816, 10539.944, 367.701, 52772.254 23/05/13,04:04:04,17,11,1, 11.9,1,1, 6.816, 10539.959, 367.705, 52772.265 23/05/13,04:04:04,18,11,1, 11.9,1,1, 6.816, 10539.953, 367.689, 52772.223 23/05/13,04:04:04,19,11,1, 11.9,1,1, 6.816, 10539.969, 367.717, 52772.270 23/05/13,04:04:05,00,09,1, 11.9,1,1, 6.813, 10539.961, 367.717, 52772.270 23/05/13,04:04:05,01,09,1, 11.9,1,1, 6.813, 10539.965, 367.704, 52772.276 23/05/13,04:04:05,02,09,1, 11.9,1,1, 6.813, 10539.953, 367.713, 52772.295 23/05/13,04:04:05,03,09,1, 11.9,1,1, 6.813, 10539.958, 367.703, 52772.290 23/05/13,04:04:05,04,09,1, 11.9,1,1, 6.813, 10539.959, 367.709, 52772.268 23/05/13,04:04:05,05,09,1, 11.9,1,1, 6.813, 10539.952, 367.712, 52772.279 23/05/13,04:04:05,06,09,1, 11.9,1,1, 6.813, 10539.953, 367.688, 52772.310 23/05/13,04:04:05,07,09,1, 11.9,1,1, 6.813, 10539.966, 367.668, 52772.300 23/05/13,04:04:05,08,09,1, 11.9,1,1, 6.813, 10539.983, 367.689, 52772.272 23/05/13,04:04:05,09,09,1, 11.9,1,1, 6.813, 10539.956, 367.690, 52772.268 23/05/13,04:04:05,10,09,1, 11.9,1,1, 6.813, 10539.955, 367.714, 52772.278 23/05/13,04:04:05,11,09,1, 11.9,1,1, 6.813, 10539.977, 367.710, 52772.236 23/05/13,04:04:05,12,09,1, 11.9,1,1, 6.813, 10539.948, 367.679, 52772.275 23/05/13,04:04:05,13,09,1, 11.9,1,1, 6.813, 10539.962, 367.691, 52772.305 23/05/13,04:04:05,14,09,1, 11.9,1,1, 6.813, 10539.947, 367.703, 52772.308 23/05/13,04:04:05,15,09,1, 11.9,1,1, 6.813, 10539.980, 367.682, 52772.304 23/05/13,04:04:05,16,09,1, 11.9,1,1, 6.813, 10539.964, 367.699, 52772.283 23/05/13,04:04:05,17,09,1, 11.9,1,1, 6.813, 10539.976, 367.702, 52772.266 23/05/13,04:04:05,18,09,1, 11.9,1,1, 6.813, 10539.998, 367.700, 52772.280 23/05/13,04:04:05,19,09,1, 11.9,1,1, 6.813, 10539.998, 367.683, 52772.262 23/05/13,04:04:06,00,09,1, 11.9,1,1, 6.812, 10539.994, 367.683, 52772.262 23/05/13,04:04:06,01,09,1, 11.9,1,1, 6.812, 10539.964, 367.687, 52772.283 23/05/13,04:04:06,02,09,1, 11.9,1,1, 6.812, 10539.968, 367.694, 52772.285 23/05/13,04:04:06,03,09,1, 11.9,1,1, 6.812, 10539.960, 367.709, 52772.319 23/05/13,04:04:06,04,09,1, 11.9,1,1, 6.812, 10539.963, 367.708, 52772.319 23/05/13,04:04:06,05,09,1, 11.9,1,1, 6.812, 10539.981, 367.679, 52772.277 23/05/13,04:04:06,06,09,1, 11.9,1,1, 6.812, 10539.952, 367.715, 52772.301 23/05/13,04:04:06,07,09,1, 11.9,1,1, 6.812, 10539.965, 367.681, 52772.290 23/05/13,04:04:06,08,09,1, 11.9,1,1, 6.812, 10539.958, 367.711, 52772.260 23/05/13,04:04:06,09,09,1, 11.9,1,1, 6.812, 10539.965, 367.701, 52772.335 23/05/13,04:04:06,10,09,1, 11.9,1,1, 6.812, 10539.949, 367.710, 52772.271 23/05/13,04:04:06,11,09,1, 11.9,1,1, 6.812, 10539.978, 367.723, 52772.263 23/05/13,04:04:06,12,09,1, 11.9,1,1, 6.812, 10539.954, 367.708, 52772.308 23/05/13,04:04:06,13,09,1, 11.9,1,1, 6.812, 10539.963, 367.711, 52772.268 23/05/13,04:04:06,14,09,1, 11.9,1,1, 6.812, 10539.970, 367.690, 52772.264 23/05/13,04:04:06,15,09,1, 11.9,1,1, 6.812, 10539.966, 367.711, 52772.296 23/05/13,04:04:06,16,09,1, 11.9,1,1, 6.812, 10539.972, 367.699, 52772.282 23/05/13,04:04:06,17,09,1, 11.9,1,1, 6.812, 10539.975, 367.690, 52772.270 23/05/13,04:04:06,18,09,1, 11.9,1,1, 6.812, 10539.958, 367.701, 52772.268 23/05/13,04:04:06,19,09,1, 11.9,1,1, 6.812, 10539.941, 367.709, 52772.255 23/05/13,04:04:07,00,09,1, 11.9,1,1, 6.812, 10539.936, 367.709, 52772.255 23/05/13,04:04:07,01,09,1, 11.9,1,1, 6.812, 10539.957, 367.694, 52772.254 23/05/13,04:04:07,02,09,1, 11.9,1,1, 6.812, 10539.935, 367.685, 52772.272 23/05/13,04:04:07,03,09,1, 11.9,1,1, 6.812, 10539.944, 367.687, 52772.275 23/05/13,04:04:07,04,09,1, 11.9,1,1, 6.812, 10539.959, 367.683, 52772.313 23/05/13,04:04:07,05,09,1, 11.9,1,1, 6.812, 10539.945, 367.712, 52772.233 23/05/13,04:04:07,06,09,1, 11.9,1,1, 6.812, 10539.966, 367.697, 52772.278 23/05/13,04:04:07,07,09,1, 11.9,1,1, 6.812, 10539.967, 367.687, 52772.325 23/05/13,04:04:07,08,09,1, 11.9,1,1, 6.812, 10539.965, 367.690, 52772.250 23/05/13,04:04:07,09,09,1, 11.9,1,1, 6.812, 10539.966, 367.706, 52772.236 23/05/13,04:04:07,10,09,1, 11.9,1,1, 6.812, 10539.965, 367.679, 52772.276 23/05/13,04:04:07,11,09,1, 11.9,1,1, 6.812, 10539.968, 367.700, 52772.249 23/05/13,04:04:07,12,09,1, 11.9,1,1, 6.812, 10539.929, 367.711, 52772.290 23/05/13,04:04:07,13,09,1, 11.9,1,1, 6.812, 10539.971, 367.712, 52772.321 23/05/13,04:04:07,14,09,1, 11.9,1,1, 6.812, 10539.956, 367.704, 52772.287 23/05/13,04:04:07,15,09,1, 11.9,1,1, 6.812, 10539.955, 367.710, 52772.329 23/05/13,04:04:07,16,09,1, 11.9,1,1, 6.812, 10539.971, 367.707, 52772.278 23/05/13,04:04:07,17,09,1, 11.9,1,1, 6.812, 10539.937, 367.707, 52772.260 23/05/13,04:04:07,18,09,1, 11.9,1,1, 6.812, 10539.939, 367.728, 52772.292 23/05/13,04:04:07,19,09,1, 11.9,1,1, 6.812, 10539.948, 367.706, 52772.247 23/05/13,04:04:08,00,09,1, 11.8,1,1, 6.813, 10539.944, 367.706, 52772.247 23/05/13,04:04:08,01,09,1, 11.8,1,1, 6.813, 10539.968, 367.704, 52772.325 23/05/13,04:04:08,02,09,1, 11.8,1,1, 6.813, 10539.978, 367.695, 52772.316 23/05/13,04:04:08,03,09,1, 11.8,1,1, 6.813, 10539.971, 367.730, 52772.324 23/05/13,04:04:08,04,09,1, 11.8,1,1, 6.813, 10539.989, 367.713, 52772.255 23/05/13,04:04:08,05,09,1, 11.8,1,1, 6.813, 10539.978, 367.710, 52772.293 23/05/13,04:04:08,06,09,1, 11.8,1,1, 6.813, 10539.943, 367.713, 52772.290 23/05/13,04:04:08,07,09,1, 11.8,1,1, 6.813, 10539.950, 367.711, 52772.295 23/05/13,04:04:08,08,09,1, 11.8,1,1, 6.813, 10539.961, 367.698, 52772.344 23/05/13,04:04:08,09,09,1, 11.8,1,1, 6.813, 10539.962, 367.699, 52772.252 23/05/13,04:04:08,10,09,1, 11.8,1,1, 6.813, 10539.966, 367.693, 52772.286 23/05/13,04:04:08,11,09,1, 11.8,1,1, 6.813, 10539.964, 367.709, 52772.267 23/05/13,04:04:08,12,09,1, 11.8,1,1, 6.813, 10539.976, 367.707, 52772.298 23/05/13,04:04:08,13,09,1, 11.8,1,1, 6.813, 10539.969, 367.681, 52772.285 23/05/13,04:04:08,14,09,1, 11.8,1,1, 6.813, 10539.968, 367.698, 52772.276 23/05/13,04:04:08,15,09,1, 11.8,1,1, 6.813, 10539.968, 367.691, 52772.329 23/05/13,04:04:08,16,09,1, 11.8,1,1, 6.813, 10539.960, 367.678, 52772.291 23/05/13,04:04:08,17,09,1, 11.8,1,1, 6.813, 10539.972, 367.704, 52772.276 23/05/13,04:04:08,18,09,1, 11.8,1,1, 6.813, 10539.980, 367.696, 52772.320 23/05/13,04:04:08,19,09,1, 11.8,1,1, 6.813, 10539.992, 367.701, 52772.278 23/05/13,04:04:09,00,09,1, 11.9,1,1, 6.811, 10539.986, 367.701, 52772.278 23/05/13,04:04:09,01,09,1, 11.9,1,1, 6.811, 10539.973, 367.702, 52772.317 23/05/13,04:04:09,02,09,1, 11.9,1,1, 6.811, 10539.970, 367.689, 52772.306 23/05/13,04:04:09,03,09,1, 11.9,1,1, 6.811, 10539.955, 367.714, 52772.337 23/05/13,04:04:09,04,09,1, 11.9,1,1, 6.811, 10539.976, 367.718, 52772.324 23/05/13,04:04:09,05,09,1, 11.9,1,1, 6.811, 10539.979, 367.710, 52772.320 23/05/13,04:04:09,06,09,1, 11.9,1,1, 6.811, 10539.970, 367.731, 52772.316 23/05/13,04:04:09,07,09,1, 11.9,1,1, 6.811, 10539.972, 367.714, 52772.327 23/05/13,04:04:09,08,09,1, 11.9,1,1, 6.811, 10539.971, 367.735, 52772.327 23/05/13,04:04:09,09,09,1, 11.9,1,1, 6.811, 10539.983, 367.729, 52772.320 23/05/13,04:04:09,10,09,1, 11.9,1,1, 6.811, 10539.965, 367.712, 52772.303 23/05/13,04:04:09,11,09,1, 11.9,1,1, 6.811, 10539.966, 367.690, 52772.303 23/05/13,04:04:09,12,09,1, 11.9,1,1, 6.811, 10539.977, 367.698, 52772.288 23/05/13,04:04:09,13,09,1, 11.9,1,1, 6.811, 10539.943, 367.705, 52772.327 23/05/13,04:04:09,14,09,1, 11.9,1,1, 6.811, 10539.982, 367.701, 52772.320 23/05/13,04:04:09,15,09,1, 11.9,1,1, 6.811, 10539.996, 367.710, 52772.294 23/05/13,04:04:09,16,09,1, 11.9,1,1, 6.811, 10539.975, 367.724, 52772.335 23/05/13,04:04:09,17,09,1, 11.9,1,1, 6.811, 10539.950, 367.728, 52772.333 23/05/13,04:04:09,18,09,1, 11.9,1,1, 6.811, 10539.994, 367.713, 52772.309 23/05/13,04:04:09,19,09,1, 11.9,1,1, 6.811, 10539.970, 367.711, 52772.361 23/05/13,04:04:10,00,09,1, 11.9,1,1, 6.814, 10539.969, 367.711, 52772.361 23/05/13,04:04:10,01,09,1, 11.9,1,1, 6.814, 10539.973, 367.707, 52772.340 23/05/13,04:04:10,02,09,1, 11.9,1,1, 6.814, 10539.996, 367.671, 52772.362 23/05/13,04:04:10,03,09,1, 11.9,1,1, 6.814, 10539.987, 367.681, 52772.291 23/05/13,04:04:10,04,09,1, 11.9,1,1, 6.814, 10540.002, 367.690, 52772.300 23/05/13,04:04:10,05,09,1, 11.9,1,1, 6.814, 10540.008, 367.705, 52772.300 23/05/13,04:04:10,06,09,1, 11.9,1,1, 6.814, 10539.972, 367.671, 52772.317 23/05/13,04:04:10,07,09,1, 11.9,1,1, 6.814, 10539.980, 367.672, 52772.310 23/05/13,04:04:10,08,09,1, 11.9,1,1, 6.814, 10539.989, 367.662, 52772.330 23/05/13,04:04:10,09,09,1, 11.9,1,1, 6.814, 10540.012, 367.678, 52772.262 23/05/13,04:04:10,10,09,1, 11.9,1,1, 6.814, 10540.008, 367.663, 52772.321 23/05/13,04:04:10,11,09,1, 11.9,1,1, 6.814, 10540.000, 367.692, 52772.300 23/05/13,04:04:10,12,09,1, 11.9,1,1, 6.814, 10540.005, 367.677, 52772.292 23/05/13,04:04:10,13,09,1, 11.9,1,1, 6.814, 10539.982, 367.670, 52772.292 23/05/13,04:04:10,14,09,1, 11.9,1,1, 6.814, 10539.994, 367.680, 52772.344 23/05/13,04:04:10,15,09,1, 11.9,1,1, 6.814, 10539.994, 367.685, 52772.276 23/05/13,04:04:10,16,09,1, 11.9,1,1, 6.814, 10539.995, 367.672, 52772.286 23/05/13,04:04:10,17,09,1, 11.9,1,1, 6.814, 10539.990, 367.689, 52772.302 23/05/13,04:04:10,18,09,1, 11.9,1,1, 6.814, 10539.997, 367.673, 52772.258 23/05/13,04:04:10,19,09,1, 11.9,1,1, 6.814, 10539.995, 367.670, 52772.322 23/05/13,04:04:11,00,09,1, 11.9,1,1, 6.814, 10539.994, 367.670, 52772.322 23/05/13,04:04:11,01,09,1, 11.9,1,1, 6.814, 10539.983, 367.652, 52772.304 23/05/13,04:04:11,02,09,1, 11.9,1,1, 6.814, 10539.999, 367.681, 52772.335 23/05/13,04:04:11,03,09,1, 11.9,1,1, 6.814, 10540.012, 367.680, 52772.332 23/05/13,04:04:11,04,09,1, 11.9,1,1, 6.814, 10540.009, 367.666, 52772.305 23/05/13,04:04:11,05,09,1, 11.9,1,1, 6.814, 10540.001, 367.648, 52772.321 23/05/13,04:04:11,06,09,1, 11.9,1,1, 6.814, 10540.022, 367.684, 52772.360 23/05/13,04:04:11,07,09,1, 11.9,1,1, 6.814, 10540.013, 367.680, 52772.323 23/05/13,04:04:11,08,09,1, 11.9,1,1, 6.814, 10540.003, 367.676, 52772.336 23/05/13,04:04:11,09,09,1, 11.9,1,1, 6.814, 10540.037, 367.707, 52772.348 23/05/13,04:04:11,10,09,1, 11.9,1,1, 6.814, 10540.020, 367.661, 52772.309 23/05/13,04:04:11,11,09,1, 11.9,1,1, 6.814, 10540.020, 367.679, 52772.312 23/05/13,04:04:11,12,09,1, 11.9,1,1, 6.814, 10540.016, 367.669, 52772.319 23/05/13,04:04:11,13,09,1, 11.9,1,1, 6.814, 10540.020, 367.689, 52772.363 23/05/13,04:04:11,14,09,1, 11.9,1,1, 6.814, 10540.004, 367.708, 52772.316 23/05/13,04:04:11,15,09,1, 11.9,1,1, 6.814, 10540.039, 367.705, 52772.370 23/05/13,04:04:11,16,09,1, 11.9,1,1, 6.814, 10540.033, 367.672, 52772.345 23/05/13,04:04:11,17,09,1, 11.9,1,1, 6.814, 10540.018, 367.668, 52772.293 23/05/13,04:04:11,18,09,1, 11.9,1,1, 6.814, 10540.030, 367.705, 52772.344 23/05/13,04:04:11,19,09,1, 11.9,1,1, 6.814, 10540.021, 367.682, 52772.340 23/05/13,04:04:12,00,08,1, 11.9,1,1, 6.812, 10540.019, 367.682, 52772.340 23/05/13,04:04:12,01,08,1, 11.9,1,1, 6.812, 10540.038, 367.675, 52772.302 23/05/13,04:04:12,02,08,1, 11.9,1,1, 6.812, 10540.022, 367.679, 52772.264 23/05/13,04:04:12,03,08,1, 11.9,1,1, 6.812, 10540.036, 367.688, 52772.310 23/05/13,04:04:12,04,08,1, 11.9,1,1, 6.812, 10540.037, 367.683, 52772.321 23/05/13,04:04:12,05,08,1, 11.9,1,1, 6.812, 10540.033, 367.702, 52772.257 23/05/13,04:04:12,06,08,1, 11.9,1,1, 6.812, 10540.039, 367.704, 52772.324 23/05/13,04:04:12,07,08,1, 11.9,1,1, 6.812, 10540.048, 367.683, 52772.288 23/05/13,04:04:12,08,08,1, 11.9,1,1, 6.812, 10540.055, 367.691, 52772.312 23/05/13,04:04:12,09,08,1, 11.9,1,1, 6.812, 10540.026, 367.700, 52772.571 23/05/13,04:04:12,10,08,1, 11.9,1,1, 6.812, 10540.022, 367.698, 52772.300 23/05/13,04:04:12,11,08,1, 11.9,1,1, 6.812, 10540.066, 367.688, 52772.287 23/05/13,04:04:12,12,08,1, 11.9,1,1, 6.812, 10540.053, 367.690, 52772.285 23/05/13,04:04:12,13,08,1, 11.9,1,1, 6.812, 10540.047, 367.689, 52772.303 23/05/13,04:04:12,14,08,1, 11.9,1,1, 6.812, 10540.045, 367.683, 52772.292 23/05/13,04:04:12,15,08,1, 11.9,1,1, 6.812, 10540.055, 367.707, 52772.339 23/05/13,04:04:12,16,08,1, 11.9,1,1, 6.812, 10540.045, 367.704, 52772.319 23/05/13,04:04:12,17,08,1, 11.9,1,1, 6.812, 10540.036, 367.698, 52772.301 23/05/13,04:04:12,18,08,1, 11.9,1,1, 6.812, 10540.035, 367.700, 52772.341 23/05/13,04:04:12,19,08,1, 11.9,1,1, 6.812, 10540.043, 367.680, 52772.317 23/05/13,04:04:13,00,09,1, 11.9,1,1, 6.813, 10540.036, 367.680, 52772.317 23/05/13,04:04:13,01,09,1, 11.9,1,1, 6.813, 10540.061, 367.696, 52772.294 23/05/13,04:04:13,02,09,1, 11.9,1,1, 6.813, 10540.057, 367.681, 52772.289 23/05/13,04:04:13,03,09,1, 11.9,1,1, 6.813, 10540.044, 367.683, 52772.285 23/05/13,04:04:13,04,09,1, 11.9,1,1, 6.813, 10540.056, 367.694, 52772.309 23/05/13,04:04:13,05,09,1, 11.9,1,1, 6.813, 10540.059, 367.696, 52772.325 23/05/13,04:04:13,06,09,1, 11.9,1,1, 6.813, 10540.034, 367.719, 52772.318 23/05/13,04:04:13,07,09,1, 11.9,1,1, 6.813, 10540.049, 367.681, 52772.316 23/05/13,04:04:13,08,09,1, 11.9,1,1, 6.813, 10540.055, 367.683, 52772.308 23/05/13,04:04:13,09,09,1, 11.9,1,1, 6.813, 10540.066, 367.665, 52772.302 23/05/13,04:04:13,10,09,1, 11.9,1,1, 6.813, 10540.045, 367.677, 52772.310 23/05/13,04:04:13,11,09,1, 11.9,1,1, 6.813, 10540.056, 367.667, 52772.261 23/05/13,04:04:13,12,09,1, 11.9,1,1, 6.813, 10540.042, 367.688, 52772.296 23/05/13,04:04:13,13,09,1, 11.9,1,1, 6.813, 10540.056, 367.708, 52772.305 23/05/13,04:04:13,14,09,1, 11.9,1,1, 6.813, 10540.069, 367.695, 52772.304 23/05/13,04:04:13,15,09,1, 11.9,1,1, 6.813, 10540.033, 367.684, 52772.298 23/05/13,04:04:13,16,09,1, 11.9,1,1, 6.813, 10540.055, 367.704, 52772.338 23/05/13,04:04:13,17,09,1, 11.9,1,1, 6.813, 10540.026, 367.667, 52772.297 23/05/13,04:04:13,18,09,1, 11.9,1,1, 6.813, 10540.072, 367.675, 52772.340 23/05/13,04:04:13,19,09,1, 11.9,1,1, 6.813, 10540.058, 367.656, 52772.294 23/05/13,04:04:14,00,08,1, 11.9,1,1, 6.817, 10540.053, 367.656, 52772.294 23/05/13,04:04:14,01,08,1, 11.9,1,1, 6.817, 10540.066, 367.665, 52772.276 23/05/13,04:04:14,02,08,1, 11.9,1,1, 6.817, 10540.081, 367.684, 52772.319 23/05/13,04:04:14,03,08,1, 11.9,1,1, 6.817, 10540.060, 367.651, 52772.274 23/05/13,04:04:14,04,08,1, 11.9,1,1, 6.817, 10540.070, 367.661, 52772.346 23/05/13,04:04:14,05,08,1, 11.9,1,1, 6.817, 10540.070, 367.699, 52772.336 23/05/13,04:04:14,06,08,1, 11.9,1,1, 6.817, 10540.063, 367.656, 52772.282 23/05/13,04:04:14,07,08,1, 11.9,1,1, 6.817, 10540.077, 367.694, 52772.322 23/05/13,04:04:14,08,08,1, 11.9,1,1, 6.817, 10540.071, 367.684, 52772.304 23/05/13,04:04:14,09,08,1, 11.9,1,1, 6.817, 10540.063, 367.683, 52772.310 23/05/13,04:04:14,10,08,1, 11.9,1,1, 6.817, 10540.072, 367.695, 52772.309 23/05/13,04:04:14,11,08,1, 11.9,1,1, 6.817, 10540.069, 367.693, 52772.271 23/05/13,04:04:14,12,08,1, 11.9,1,1, 6.817, 10540.054, 367.681, 52772.304 23/05/13,04:04:14,13,08,1, 11.9,1,1, 6.817, 10540.048, 367.685, 52772.281 23/05/13,04:04:14,14,08,1, 11.9,1,1, 6.817, 10540.108, 367.683, 52772.171 23/05/13,04:04:14,15,08,1, 11.9,1,1, 6.817, 10540.104, 367.691, 52772.343 23/05/13,04:04:14,16,08,1, 11.9,1,1, 6.817, 10540.096, 367.653, 52772.307 23/05/13,04:04:14,17,08,1, 11.9,1,1, 6.817, 10540.100, 367.672, 52772.334 23/05/13,04:04:14,18,08,1, 11.9,1,1, 6.817, 10540.073, 367.675, 52772.330 23/05/13,04:04:14,19,08,1, 11.9,1,1, 6.817, 10540.080, 367.698, 52772.339 23/05/13,04:04:15,00,09,1, 12.0,1,1, 6.808, 10540.078, 367.698, 52772.339 23/05/13,04:04:15,01,09,1, 12.0,1,1, 6.808, 10540.080, 367.699, 52772.341 23/05/13,04:04:15,02,09,1, 12.0,1,1, 6.808, 10540.104, 367.700, 52772.337 23/05/13,04:04:15,03,09,1, 12.0,1,1, 6.808, 10540.075, 367.697, 52772.301 23/05/13,04:04:15,04,09,1, 12.0,1,1, 6.808, 10540.058, 367.699, 52772.316 23/05/13,04:04:15,05,09,1, 12.0,1,1, 6.808, 10540.096, 367.705, 52772.281 23/05/13,04:04:15,06,09,1, 12.0,1,1, 6.808, 10540.080, 367.670, 52772.311 23/05/13,04:04:15,07,09,1, 12.0,1,1, 6.808, 10540.105, 367.715, 52772.358 23/05/13,04:04:15,08,09,1, 12.0,1,1, 6.808, 10540.094, 367.698, 52772.301 23/05/13,04:04:15,09,09,1, 12.0,1,1, 6.808, 10540.112, 367.672, 52772.327 23/05/13,04:04:15,10,09,1, 12.0,1,1, 6.808, 10540.103, 367.660, 52772.320 23/05/13,04:04:15,11,09,1, 12.0,1,1, 6.808, 10540.075, 367.688, 52772.326 23/05/13,04:04:15,12,09,1, 12.0,1,1, 6.808, 10540.086, 367.676, 52772.327 23/05/13,04:04:15,13,09,1, 12.0,1,1, 6.808, 10540.115, 367.667, 52772.352 23/05/13,04:04:15,14,09,1, 12.0,1,1, 6.808, 10540.089, 367.657, 52772.319 23/05/13,04:04:15,15,09,1, 12.0,1,1, 6.808, 10540.105, 367.668, 52772.349 23/05/13,04:04:15,16,09,1, 12.0,1,1, 6.808, 10540.114, 367.660, 52772.357 23/05/13,04:04:15,17,09,1, 12.0,1,1, 6.808, 10540.081, 367.662, 52772.464 23/05/13,04:04:15,18,09,1, 12.0,1,1, 6.808, 10540.109, 367.670, 52772.277 23/05/13,04:04:15,19,09,1, 12.0,1,1, 6.808, 10540.094, 367.693, 52772.314 23/05/13,04:04:16,00,09,1, 11.9,1,1, 6.813, 10540.086, 367.693, 52772.314 23/05/13,04:04:16,01,09,1, 11.9,1,1, 6.813, 10540.128, 367.661, 52772.252 23/05/13,04:04:16,02,09,1, 11.9,1,1, 6.813, 10540.100, 367.697, 52772.325 23/05/13,04:04:16,03,09,1, 11.9,1,1, 6.813, 10540.110, 367.695, 52772.331 23/05/13,04:04:16,04,09,1, 11.9,1,1, 6.813, 10540.100, 367.666, 52772.307 23/05/13,04:04:16,05,09,1, 11.9,1,1, 6.813, 10540.086, 367.684, 52772.367 23/05/13,04:04:16,06,09,1, 11.9,1,1, 6.813, 10540.125, 367.656, 52772.317 23/05/13,04:04:16,07,09,1, 11.9,1,1, 6.813, 10540.106, 367.653, 52772.342 23/05/13,04:04:16,08,09,1, 11.9,1,1, 6.813, 10540.118, 367.683, 52772.368 23/05/13,04:04:16,09,09,1, 11.9,1,1, 6.813, 10540.134, 367.677, 52772.371 23/05/13,04:04:16,10,09,1, 11.9,1,1, 6.813, 10540.115, 367.680, 52772.357 23/05/13,04:04:16,11,09,1, 11.9,1,1, 6.813, 10540.115, 367.689, 52772.303 23/05/13,04:04:16,12,09,1, 11.9,1,1, 6.813, 10540.136, 367.646, 52772.331 23/05/13,04:04:16,13,09,1, 11.9,1,1, 6.813, 10540.107, 367.649, 52772.350 23/05/13,04:04:16,14,09,1, 11.9,1,1, 6.813, 10540.139, 367.667, 52772.356 23/05/13,04:04:16,15,09,1, 11.9,1,1, 6.813, 10540.110, 367.675, 52772.311 23/05/13,04:04:16,16,09,1, 11.9,1,1, 6.813, 10540.113, 367.685, 52772.299 23/05/13,04:04:16,17,09,1, 11.9,1,1, 6.813, 10540.121, 367.663, 52772.349 23/05/13,04:04:16,18,09,1, 11.9,1,1, 6.813, 10540.121, 367.679, 52772.323 23/05/13,04:04:16,19,09,1, 11.9,1,1, 6.813, 10540.123, 367.659, 52772.338 23/05/13,04:04:17,00,10,1, 11.9,1,1, 6.814, 10540.119, 367.659, 52772.338 23/05/13,04:04:17,01,10,1, 11.9,1,1, 6.814, 10540.095, 367.678, 52772.332 23/05/13,04:04:17,02,10,1, 11.9,1,1, 6.814, 10540.135, 367.661, 52772.344 23/05/13,04:04:17,03,10,1, 11.9,1,1, 6.814, 10540.127, 367.670, 52772.362 23/05/13,04:04:17,04,10,1, 11.9,1,1, 6.814, 10540.135, 367.646, 52772.358 23/05/13,04:04:17,05,10,1, 11.9,1,1, 6.814, 10540.127, 367.649, 52772.370 23/05/13,04:04:17,06,10,1, 11.9,1,1, 6.814, 10540.143, 367.649, 52772.297 23/05/13,04:04:17,07,10,1, 11.9,1,1, 6.814, 10540.120, 367.658, 52772.360 23/05/13,04:04:17,08,10,1, 11.9,1,1, 6.814, 10540.150, 367.659, 52772.356 23/05/13,04:04:17,09,10,1, 11.9,1,1, 6.814, 10540.142, 367.662, 52772.316 23/05/13,04:04:17,10,10,1, 11.9,1,1, 6.814, 10540.122, 367.689, 52772.311 23/05/13,04:04:17,11,10,1, 11.9,1,1, 6.814, 10540.120, 367.682, 52772.362 23/05/13,04:04:17,12,10,1, 11.9,1,1, 6.814, 10540.155, 367.656, 52772.363 23/05/13,04:04:17,13,10,1, 11.9,1,1, 6.814, 10540.138, 367.660, 52772.339 23/05/13,04:04:17,14,10,1, 11.9,1,1, 6.814, 10540.116, 367.662, 52772.339 23/05/13,04:04:17,15,10,1, 11.9,1,1, 6.814, 10540.136, 367.670, 52772.345 23/05/13,04:04:17,16,10,1, 11.9,1,1, 6.814, 10540.138, 367.682, 52772.360 23/05/13,04:04:17,17,10,1, 11.9,1,1, 6.814, 10540.138, 367.667, 52772.348 23/05/13,04:04:17,18,10,1, 11.9,1,1, 6.814, 10540.134, 367.664, 52772.360 23/05/13,04:04:17,19,10,1, 11.9,1,1, 6.814, 10540.126, 367.678, 52772.367 23/05/13,04:04:18,00,10,1, 11.9,1,1, 6.812, 10540.119, 367.678, 52772.367 23/05/13,04:04:18,01,10,1, 11.9,1,1, 6.812, 10540.148, 367.676, 52772.326 23/05/13,04:04:18,02,10,1, 11.9,1,1, 6.812, 10540.132, 367.662, 52772.343 23/05/13,04:04:18,03,10,1, 11.9,1,1, 6.812, 10540.136, 367.665, 52772.383 23/05/13,04:04:18,04,10,1, 11.9,1,1, 6.812, 10540.125, 367.671, 52772.320 23/05/13,04:04:18,05,10,1, 11.9,1,1, 6.812, 10540.140, 367.666, 52772.354 23/05/13,04:04:18,06,10,1, 11.9,1,1, 6.812, 10540.136, 367.675, 52772.362 23/05/13,04:04:18,07,10,1, 11.9,1,1, 6.812, 10540.158, 367.661, 52772.336 23/05/13,04:04:18,08,10,1, 11.9,1,1, 6.812, 10540.122, 367.659, 52772.316 23/05/13,04:04:18,09,10,1, 11.9,1,1, 6.812, 10540.155, 367.663, 52772.349 23/05/13,04:04:18,10,10,1, 11.9,1,1, 6.812, 10540.141, 367.654, 52772.344 23/05/13,04:04:18,11,10,1, 11.9,1,1, 6.812, 10540.145, 367.665, 52772.330 23/05/13,04:04:18,12,10,1, 11.9,1,1, 6.812, 10540.132, 367.629, 52772.321 23/05/13,04:04:18,13,10,1, 11.9,1,1, 6.812, 10540.140, 367.671, 52772.369 23/05/13,04:04:18,14,10,1, 11.9,1,1, 6.812, 10540.133, 367.641, 52772.368 23/05/13,04:04:18,15,10,1, 11.9,1,1, 6.812, 10540.143, 367.664, 52772.307 23/05/13,04:04:18,16,10,1, 11.9,1,1, 6.812, 10540.138, 367.676, 52772.340 23/05/13,04:04:18,17,10,1, 11.9,1,1, 6.812, 10540.132, 367.625, 52772.359 23/05/13,04:04:18,18,10,1, 11.9,1,1, 6.812, 10540.133, 367.660, 52772.313 23/05/13,04:04:18,19,10,1, 11.9,1,1, 6.812, 10540.123, 367.654, 52772.351 23/05/13,04:04:19,00,10,1, 11.9,1,1, 6.812, 10540.119, 367.654, 52772.351 23/05/13,04:04:19,01,10,1, 11.9,1,1, 6.812, 10540.144, 367.651, 52772.346 23/05/13,04:04:19,02,10,1, 11.9,1,1, 6.812, 10540.168, 367.648, 52772.337 23/05/13,04:04:19,03,10,1, 11.9,1,1, 6.812, 10540.123, 367.647, 52772.304 23/05/13,04:04:19,04,10,1, 11.9,1,1, 6.812, 10540.145, 367.659, 52772.338 23/05/13,04:04:19,05,10,1, 11.9,1,1, 6.812, 10540.157, 367.694, 52772.372 23/05/13,04:04:19,06,10,1, 11.9,1,1, 6.812, 10540.151, 367.647, 52772.339 23/05/13,04:04:19,07,10,1, 11.9,1,1, 6.812, 10540.157, 367.662, 52772.367 23/05/13,04:04:19,08,10,1, 11.9,1,1, 6.812, 10540.116, 367.636, 52772.318 23/05/13,04:04:19,09,10,1, 11.9,1,1, 6.812, 10540.150, 367.656, 52772.312 23/05/13,04:04:19,10,10,1, 11.9,1,1, 6.812, 10540.139, 367.670, 52772.348 23/05/13,04:04:19,11,10,1, 11.9,1,1, 6.812, 10540.143, 367.687, 52772.368 23/05/13,04:04:19,12,10,1, 11.9,1,1, 6.812, 10540.148, 367.669, 52772.342 23/05/13,04:04:19,13,10,1, 11.9,1,1, 6.812, 10540.160, 367.696, 52772.362 23/05/13,04:04:19,14,10,1, 11.9,1,1, 6.812, 10540.148, 367.656, 52772.321 23/05/13,04:04:19,15,10,1, 11.9,1,1, 6.812, 10540.150, 367.694, 52772.333 23/05/13,04:04:19,16,10,1, 11.9,1,1, 6.812, 10540.160, 367.693, 52772.363 23/05/13,04:04:19,17,10,1, 11.9,1,1, 6.812, 10540.149, 367.684, 52772.361 23/05/13,04:04:19,18,10,1, 11.9,1,1, 6.812, 10540.171, 367.685, 52772.345 23/05/13,04:04:19,19,10,1, 11.9,1,1, 6.812, 10540.184, 367.687, 52772.331 23/05/13,04:04:20,00,09,1, 11.9,1,1, 6.811, 10540.178, 367.687, 52772.331 23/05/13,04:04:20,01,09,1, 11.9,1,1, 6.811, 10540.146, 367.668, 52772.399 23/05/13,04:04:20,02,09,1, 11.9,1,1, 6.811, 10540.152, 367.677, 52772.376 23/05/13,04:04:20,03,09,1, 11.9,1,1, 6.811, 10540.174, 367.693, 52772.369 23/05/13,04:04:20,04,09,1, 11.9,1,1, 6.811, 10540.192, 367.670, 52772.362 23/05/13,04:04:20,05,09,1, 11.9,1,1, 6.811, 10540.163, 367.660, 52772.369 23/05/13,04:04:20,06,09,1, 11.9,1,1, 6.811, 10540.167, 367.671, 52772.341 23/05/13,04:04:20,07,09,1, 11.9,1,1, 6.811, 10540.166, 367.664, 52772.364 23/05/13,04:04:20,08,09,1, 11.9,1,1, 6.811, 10540.163, 367.679, 52772.394 23/05/13,04:04:20,09,09,1, 11.9,1,1, 6.811, 10540.168, 367.670, 52772.391 23/05/13,04:04:20,10,09,1, 11.9,1,1, 6.811, 10540.193, 367.686, 52772.402 23/05/13,04:04:20,11,09,1, 11.9,1,1, 6.811, 10540.165, 367.683, 52772.374 23/05/13,04:04:20,12,09,1, 11.9,1,1, 6.811, 10540.182, 367.678, 52772.381 23/05/13,04:04:20,13,09,1, 11.9,1,1, 6.811, 10540.183, 367.692, 52772.383 23/05/13,04:04:20,14,09,1, 11.9,1,1, 6.811, 10540.184, 367.687, 52772.380 23/05/13,04:04:20,15,09,1, 11.9,1,1, 6.811, 10540.172, 367.674, 52772.359 23/05/13,04:04:20,16,09,1, 11.9,1,1, 6.811, 10540.172, 367.669, 52772.347 23/05/13,04:04:20,17,09,1, 11.9,1,1, 6.811, 10540.181, 367.677, 52772.391 23/05/13,04:04:20,18,09,1, 11.9,1,1, 6.811, 10540.179, 367.685, 52772.386 23/05/13,04:04:20,19,09,1, 11.9,1,1, 6.811, 10540.146, 367.692, 52772.365 23/05/13,04:04:21,00,11,1, 11.9,1,1, 6.809, 10540.144, 367.692, 52772.365 23/05/13,04:04:21,01,11,1, 11.9,1,1, 6.809, 10540.159, 367.695, 52772.384 23/05/13,04:04:21,02,11,1, 11.9,1,1, 6.809, 10540.176, 367.701, 52772.360 23/05/13,04:04:21,03,11,1, 11.9,1,1, 6.809, 10540.170, 367.703, 52772.393 23/05/13,04:04:21,04,11,1, 11.9,1,1, 6.809, 10540.170, 367.675, 52772.393 23/05/13,04:04:21,05,11,1, 11.9,1,1, 6.809, 10540.170, 367.673, 52772.357 23/05/13,04:04:21,06,11,1, 11.9,1,1, 6.809, 10540.186, 367.674, 52772.428 23/05/13,04:04:21,07,11,1, 11.9,1,1, 6.809, 10540.186, 367.678, 52772.388 23/05/13,04:04:21,08,11,1, 11.9,1,1, 6.809, 10540.171, 367.684, 52772.351 23/05/13,04:04:21,09,11,1, 11.9,1,1, 6.809, 10540.189, 367.674, 52772.369 23/05/13,04:04:21,10,11,1, 11.9,1,1, 6.809, 10540.175, 367.668, 52772.381 23/05/13,04:04:21,11,11,1, 11.9,1,1, 6.809, 10540.186, 367.679, 52772.383 23/05/13,04:04:21,12,11,1, 11.9,1,1, 6.809, 10540.187, 367.685, 52772.406 23/05/13,04:04:21,13,11,1, 11.9,1,1, 6.809, 10540.170, 367.673, 52772.423 23/05/13,04:04:21,14,11,1, 11.9,1,1, 6.809, 10540.161, 367.673, 52772.431 23/05/13,04:04:21,15,11,1, 11.9,1,1, 6.809, 10540.168, 367.666, 52772.387 23/05/13,04:04:21,16,11,1, 11.9,1,1, 6.809, 10540.168, 367.669, 52772.396 23/05/13,04:04:21,17,11,1, 11.9,1,1, 6.809, 10540.164, 367.680, 52772.411 23/05/13,04:04:21,18,11,1, 11.9,1,1, 6.809, 10540.168, 367.711, 52772.406 23/05/13,04:04:21,19,11,1, 11.9,1,1, 6.809, 10540.182, 367.696, 52772.407 23/05/13,04:04:22,00,09,1, 12.0,1,1, 6.808, 10540.178, 367.696, 52772.407 23/05/13,04:04:22,01,09,1, 12.0,1,1, 6.808, 10540.192, 367.672, 52772.435 23/05/13,04:04:22,02,09,1, 12.0,1,1, 6.808, 10540.183, 367.673, 52772.369 23/05/13,04:04:22,03,09,1, 12.0,1,1, 6.808, 10540.162, 367.656, 52772.396 23/05/13,04:04:22,04,09,1, 12.0,1,1, 6.808, 10540.159, 367.677, 52772.396 23/05/13,04:04:22,05,09,1, 12.0,1,1, 6.808, 10540.148, 367.681, 52772.391 23/05/13,04:04:22,06,09,1, 12.0,1,1, 6.808, 10540.163, 367.693, 52772.387 23/05/13,04:04:22,07,09,1, 12.0,1,1, 6.808, 10540.162, 367.677, 52772.372 23/05/13,04:04:22,08,09,1, 12.0,1,1, 6.808, 10540.167, 367.683, 52772.363 23/05/13,04:04:22,09,09,1, 12.0,1,1, 6.808, 10540.189, 367.691, 52772.400 23/05/13,04:04:22,10,09,1, 12.0,1,1, 6.808, 10540.161, 367.710, 52772.413 23/05/13,04:04:22,11,09,1, 12.0,1,1, 6.808, 10540.138, 367.679, 52772.390 23/05/13,04:04:22,12,09,1, 12.0,1,1, 6.808, 10540.161, 367.697, 52772.401 23/05/13,04:04:22,13,09,1, 12.0,1,1, 6.808, 10540.167, 367.704, 52772.386 23/05/13,04:04:22,14,09,1, 12.0,1,1, 6.808, 10540.151, 367.686, 52772.387 23/05/13,04:04:22,15,09,1, 12.0,1,1, 6.808, 10540.143, 367.688, 52772.390 23/05/13,04:04:22,16,09,1, 12.0,1,1, 6.808, 10540.168, 367.673, 52772.358 23/05/13,04:04:22,17,09,1, 12.0,1,1, 6.808, 10540.146, 367.699, 52772.353 23/05/13,04:04:22,18,09,1, 12.0,1,1, 6.808, 10540.132, 367.683, 52772.367 23/05/13,04:04:22,19,09,1, 12.0,1,1, 6.808, 10540.159, 367.699, 52772.360 23/05/13,04:04:23,00,10,1, 11.9,1,1, 6.814, 10540.153, 367.699, 52772.360 23/05/13,04:04:23,01,10,1, 11.9,1,1, 6.814, 10540.145, 367.682, 52772.397 23/05/13,04:04:23,02,10,1, 11.9,1,1, 6.814, 10540.143, 367.673, 52772.385 23/05/13,04:04:23,03,10,1, 11.9,1,1, 6.814, 10540.163, 367.685, 52772.412 23/05/13,04:04:23,04,10,1, 11.9,1,1, 6.814, 10540.171, 367.706, 52772.382 23/05/13,04:04:23,05,10,1, 11.9,1,1, 6.814, 10540.163, 367.680, 52772.398 23/05/13,04:04:23,06,10,1, 11.9,1,1, 6.814, 10540.145, 367.690, 52772.415 23/05/13,04:04:23,07,10,1, 11.9,1,1, 6.814, 10540.159, 367.683, 52772.429 23/05/13,04:04:23,08,10,1, 11.9,1,1, 6.814, 10540.169, 367.671, 52772.400 23/05/13,04:04:23,09,10,1, 11.9,1,1, 6.814, 10540.134, 367.703, 52772.357 23/05/13,04:04:23,10,10,1, 11.9,1,1, 6.814, 10540.146, 367.703, 52772.414 23/05/13,04:04:23,11,10,1, 11.9,1,1, 6.814, 10540.149, 367.700, 52772.419 23/05/13,04:04:23,12,10,1, 11.9,1,1, 6.814, 10540.156, 367.684, 52772.383 23/05/13,04:04:23,13,10,1, 11.9,1,1, 6.814, 10540.123, 367.678, 52772.378 23/05/13,04:04:23,14,10,1, 11.9,1,1, 6.814, 10540.150, 367.686, 52772.384 23/05/13,04:04:23,15,10,1, 11.9,1,1, 6.814, 10540.141, 367.692, 52772.415 23/05/13,04:04:23,16,10,1, 11.9,1,1, 6.814, 10540.138, 367.706, 52772.373 23/05/13,04:04:23,17,10,1, 11.9,1,1, 6.814, 10540.154, 367.705, 52772.426 23/05/13,04:04:23,18,10,1, 11.9,1,1, 6.814, 10540.149, 367.699, 52772.420 23/05/13,04:04:23,19,10,1, 11.9,1,1, 6.814, 10540.139, 367.728, 52772.384 23/05/13,04:04:24,00,09,1, 11.8,1,1, 6.812, 10540.136, 367.728, 52772.384 23/05/13,04:04:24,01,09,1, 11.8,1,1, 6.812, 10540.124, 367.729, 52772.404 23/05/13,04:04:24,02,09,1, 11.8,1,1, 6.812, 10540.148, 367.683, 52772.379 23/05/13,04:04:24,03,09,1, 11.8,1,1, 6.812, 10540.130, 367.707, 52772.426 23/05/13,04:04:24,04,09,1, 11.8,1,1, 6.812, 10540.135, 367.716, 52772.431 23/05/13,04:04:24,05,09,1, 11.8,1,1, 6.812, 10540.129, 367.704, 52772.393 23/05/13,04:04:24,06,09,1, 11.8,1,1, 6.812, 10540.121, 367.702, 52772.412 23/05/13,04:04:24,07,09,1, 11.8,1,1, 6.812, 10540.143, 367.711, 52772.369 23/05/13,04:04:24,08,09,1, 11.8,1,1, 6.812, 10540.108, 367.698, 52772.420 23/05/13,04:04:24,09,09,1, 11.8,1,1, 6.812, 10540.150, 367.686, 52772.418 23/05/13,04:04:24,10,09,1, 11.8,1,1, 6.812, 10540.143, 367.698, 52772.422 23/05/13,04:04:24,11,09,1, 11.8,1,1, 6.812, 10540.129, 367.697, 52772.452 23/05/13,04:04:24,12,09,1, 11.8,1,1, 6.812, 10540.106, 367.696, 52772.384 23/05/13,04:04:24,13,09,1, 11.8,1,1, 6.812, 10540.126, 367.738, 52772.430 23/05/13,04:04:24,14,09,1, 11.8,1,1, 6.812, 10540.120, 367.717, 52772.412 23/05/13,04:04:24,15,09,1, 11.8,1,1, 6.812, 10540.126, 367.727, 52772.427 23/05/13,04:04:24,16,09,1, 11.8,1,1, 6.812, 10540.133, 367.724, 52772.382 23/05/13,04:04:24,17,09,1, 11.8,1,1, 6.812, 10540.128, 367.740, 52772.439 23/05/13,04:04:24,18,09,1, 11.8,1,1, 6.812, 10540.108, 367.727, 52772.395 23/05/13,04:04:24,19,09,1, 11.8,1,1, 6.812, 10540.131, 367.743, 52772.437 23/05/13,04:04:25,00,10,1, 11.9,1,1, 6.815, 10540.128, 367.743, 52772.437 23/05/13,04:04:25,01,10,1, 11.9,1,1, 6.815, 10540.129, 367.751, 52772.396 23/05/13,04:04:25,02,10,1, 11.9,1,1, 6.815, 10540.114, 367.767, 52772.404 23/05/13,04:04:25,03,10,1, 11.9,1,1, 6.815, 10540.126, 367.717, 52772.439 23/05/13,04:04:25,04,10,1, 11.9,1,1, 6.815, 10540.114, 367.754, 52772.434 23/05/13,04:04:25,05,10,1, 11.9,1,1, 6.815, 10540.092, 367.719, 52772.337 23/05/13,04:04:25,06,10,1, 11.9,1,1, 6.815, 10540.127, 367.748, 52772.534 23/05/13,04:04:25,07,10,1, 11.9,1,1, 6.815, 10540.133, 367.740, 52772.405 23/05/13,04:04:25,08,10,1, 11.9,1,1, 6.815, 10540.121, 367.764, 52772.372 23/05/13,04:04:25,09,10,1, 11.9,1,1, 6.815, 10540.101, 367.764, 52772.425 23/05/13,04:04:25,10,10,1, 11.9,1,1, 6.815, 10540.104, 367.754, 52772.449 23/05/13,04:04:25,11,10,1, 11.9,1,1, 6.815, 10540.086, 367.739, 52772.416 23/05/13,04:04:25,12,10,1, 11.9,1,1, 6.815, 10540.093, 367.750, 52772.430 23/05/13,04:04:25,13,10,1, 11.9,1,1, 6.815, 10540.090, 367.751, 52772.469 23/05/13,04:04:25,14,10,1, 11.9,1,1, 6.815, 10540.073, 367.743, 52772.470 23/05/13,04:04:25,15,10,1, 11.9,1,1, 6.815, 10540.109, 367.755, 52772.492 23/05/13,04:04:25,16,10,1, 11.9,1,1, 6.815, 10540.103, 367.759, 52772.447 23/05/13,04:04:25,17,10,1, 11.9,1,1, 6.815, 10540.096, 367.745, 52772.458 23/05/13,04:04:25,18,10,1, 11.9,1,1, 6.815, 10540.076, 367.777, 52772.420 23/05/13,04:04:25,19,10,1, 11.9,1,1, 6.815, 10540.098, 367.780, 52772.456 23/05/13,04:04:26,00,11,1, 11.9,1,1, 6.817, 10540.094, 367.780, 52772.456 23/05/13,04:04:26,01,11,1, 11.9,1,1, 6.817, 10540.086, 367.754, 52772.468 23/05/13,04:04:26,02,11,1, 11.9,1,1, 6.817, 10540.055, 367.768, 52772.420 23/05/13,04:04:26,03,11,1, 11.9,1,1, 6.817, 10540.077, 367.766, 52772.462 23/05/13,04:04:26,04,11,1, 11.9,1,1, 6.817, 10540.091, 367.751, 52772.480 23/05/13,04:04:26,05,11,1, 11.9,1,1, 6.817, 10540.088, 367.740, 52772.446 23/05/13,04:04:26,06,11,1, 11.9,1,1, 6.817, 10540.063, 367.761, 52772.462 23/05/13,04:04:26,07,11,1, 11.9,1,1, 6.817, 10540.072, 367.761, 52772.423 23/05/13,04:04:26,08,11,1, 11.9,1,1, 6.817, 10540.064, 367.758, 52772.471 23/05/13,04:04:26,09,11,1, 11.9,1,1, 6.817, 10540.058, 367.752, 52772.478 23/05/13,04:04:26,10,11,1, 11.9,1,1, 6.817, 10540.053, 367.773, 52772.467 23/05/13,04:04:26,11,11,1, 11.9,1,1, 6.817, 10540.042, 367.785, 52772.457 23/05/13,04:04:26,12,11,1, 11.9,1,1, 6.817, 10540.036, 367.783, 52772.458 23/05/13,04:04:26,13,11,1, 11.9,1,1, 6.817, 10540.042, 367.797, 52772.453 23/05/13,04:04:26,14,11,1, 11.9,1,1, 6.817, 10540.051, 367.790, 52772.352 23/05/13,04:04:26,15,11,1, 11.9,1,1, 6.817, 10540.035, 367.792, 52772.497 23/05/13,04:04:26,16,11,1, 11.9,1,1, 6.817, 10540.050, 367.787, 52772.518 23/05/13,04:04:26,17,11,1, 11.9,1,1, 6.817, 10540.046, 367.780, 52772.474 23/05/13,04:04:26,18,11,1, 11.9,1,1, 6.817, 10540.046, 367.774, 52772.482 23/05/13,04:04:26,19,11,1, 11.9,1,1, 6.817, 10540.038, 367.810, 52772.498 23/05/13,04:04:27,00,10,1, 11.9,1,1, 6.815, 10540.036, 367.810, 52772.498 23/05/13,04:04:27,01,10,1, 11.9,1,1, 6.815, 10540.052, 367.786, 52772.470 23/05/13,04:04:27,02,10,1, 11.9,1,1, 6.815, 10540.069, 367.765, 52772.459 23/05/13,04:04:27,03,10,1, 11.9,1,1, 6.815, 10540.045, 367.788, 52772.472 23/05/13,04:04:27,04,10,1, 11.9,1,1, 6.815, 10540.040, 367.814, 52772.467 23/05/13,04:04:27,05,10,1, 11.9,1,1, 6.815, 10540.036, 367.770, 52772.502 23/05/13,04:04:27,06,10,1, 11.9,1,1, 6.815, 10540.014, 367.786, 52772.456 23/05/13,04:04:27,07,10,1, 11.9,1,1, 6.815, 10540.016, 367.799, 52772.528 23/05/13,04:04:27,08,10,1, 11.9,1,1, 6.815, 10540.011, 367.805, 52772.467 23/05/13,04:04:27,09,10,1, 11.9,1,1, 6.815, 10540.038, 367.793, 52772.506 23/05/13,04:04:27,10,10,1, 11.9,1,1, 6.815, 10540.029, 367.811, 52772.515 23/05/13,04:04:27,11,10,1, 11.9,1,1, 6.815, 10540.035, 367.787, 52772.492 23/05/13,04:04:27,12,10,1, 11.9,1,1, 6.815, 10540.013, 367.810, 52772.541 23/05/13,04:04:27,13,10,1, 11.9,1,1, 6.815, 10540.028, 367.798, 52772.497 23/05/13,04:04:27,14,10,1, 11.9,1,1, 6.815, 10540.031, 367.798, 52772.488 23/05/13,04:04:27,15,10,1, 11.9,1,1, 6.815, 10539.995, 367.807, 52772.516 23/05/13,04:04:27,16,10,1, 11.9,1,1, 6.815, 10540.013, 367.820, 52772.528 23/05/13,04:04:27,17,10,1, 11.9,1,1, 6.815, 10540.001, 367.806, 52772.481 23/05/13,04:04:27,18,10,1, 11.9,1,1, 6.815, 10539.993, 367.814, 52772.516 23/05/13,04:04:27,19,10,1, 11.9,1,1, 6.815, 10540.003, 367.781, 52772.530 23/05/13,04:04:28,00,11,1, 11.9,1,1, 6.815, 10540.003, 367.781, 52772.530 23/05/13,04:04:28,01,11,1, 11.9,1,1, 6.815, 10539.994, 367.800, 52772.496 23/05/13,04:04:28,02,11,1, 11.9,1,1, 6.815, 10539.976, 367.816, 52772.500 23/05/13,04:04:28,03,11,1, 11.9,1,1, 6.815, 10540.015, 367.809, 52772.548 23/05/13,04:04:28,04,11,1, 11.9,1,1, 6.815, 10540.002, 367.812, 52772.541 23/05/13,04:04:28,05,11,1, 11.9,1,1, 6.815, 10539.993, 367.823, 52772.500 23/05/13,04:04:28,06,11,1, 11.9,1,1, 6.815, 10540.000, 367.811, 52772.518 23/05/13,04:04:28,07,11,1, 11.9,1,1, 6.815, 10539.986, 367.823, 52772.525 23/05/13,04:04:28,08,11,1, 11.9,1,1, 6.815, 10539.991, 367.806, 52772.493 23/05/13,04:04:28,09,11,1, 11.9,1,1, 6.815, 10539.962, 367.817, 52772.512 23/05/13,04:04:28,10,11,1, 11.9,1,1, 6.815, 10539.946, 367.802, 52772.498 23/05/13,04:04:28,11,11,1, 11.9,1,1, 6.815, 10539.955, 367.826, 52772.480 23/05/13,04:04:28,12,11,1, 11.9,1,1, 6.815, 10539.945, 367.835, 52772.483 23/05/13,04:04:28,13,11,1, 11.9,1,1, 6.815, 10539.957, 367.824, 52772.538 23/05/13,04:04:28,14,11,1, 11.9,1,1, 6.815, 10539.948, 367.840, 52772.514 23/05/13,04:04:28,15,11,1, 11.9,1,1, 6.815, 10539.977, 367.855, 52772.532 23/05/13,04:04:28,16,11,1, 11.9,1,1, 6.815, 10539.970, 367.839, 52772.547 23/05/13,04:04:28,17,11,1, 11.9,1,1, 6.815, 10539.964, 367.846, 52772.506 23/05/13,04:04:28,18,11,1, 11.9,1,1, 6.815, 10539.962, 367.839, 52772.531 23/05/13,04:04:28,19,11,1, 11.9,1,1, 6.815, 10539.962, 367.846, 52772.598 23/05/13,04:04:29,00,09,1, 11.9,1,1, 6.815, 10539.961, 367.846, 52772.598 23/05/13,04:04:29,01,09,1, 11.9,1,1, 6.815, 10539.930, 367.834, 52772.568 23/05/13,04:04:29,02,09,1, 11.9,1,1, 6.815, 10539.943, 367.837, 52772.591 23/05/13,04:04:29,03,09,1, 11.9,1,1, 6.815, 10539.951, 367.854, 52772.520 23/05/13,04:04:29,04,09,1, 11.9,1,1, 6.815, 10539.939, 367.850, 52772.536 23/05/13,04:04:29,05,09,1, 11.9,1,1, 6.815, 10539.937, 367.855, 52772.582 23/05/13,04:04:29,06,09,1, 11.9,1,1, 6.815, 10539.919, 367.842, 52772.562 23/05/13,04:04:29,07,09,1, 11.9,1,1, 6.815, 10539.929, 367.844, 52772.558 23/05/13,04:04:29,08,09,1, 11.9,1,1, 6.815, 10539.936, 367.848, 52772.547 23/05/13,04:04:29,09,09,1, 11.9,1,1, 6.815, 10539.915, 367.854, 52772.567 23/05/13,04:04:29,10,09,1, 11.9,1,1, 6.815, 10539.907, 367.855, 52772.577 23/05/13,04:04:29,11,09,1, 11.9,1,1, 6.815, 10539.897, 367.855, 52772.578 23/05/13,04:04:29,12,09,1, 11.9,1,1, 6.815, 10539.900, 367.844, 52772.538 23/05/13,04:04:29,13,09,1, 11.9,1,1, 6.815, 10539.908, 367.850, 52772.546 23/05/13,04:04:29,14,09,1, 11.9,1,1, 6.815, 10539.902, 367.873, 52772.596 23/05/13,04:04:29,15,09,1, 11.9,1,1, 6.815, 10539.894, 367.860, 52772.531 23/05/13,04:04:29,16,09,1, 11.9,1,1, 6.815, 10539.902, 367.820, 52772.352 23/05/13,04:04:29,17,09,1, 11.9,1,1, 6.815, 10539.884, 367.845, 52772.585 23/05/13,04:04:29,18,09,1, 11.9,1,1, 6.815, 10539.866, 367.839, 52772.559 23/05/13,04:04:29,19,09,1, 11.9,1,1, 6.815, 10539.870, 367.858, 52772.613 23/05/13,04:04:30,00,11,1, 11.9,1,1, 6.812, 10539.869, 367.858, 52772.613 23/05/13,04:04:30,01,11,1, 11.9,1,1, 6.812, 10539.870, 367.864, 52772.558 23/05/13,04:04:30,02,11,1, 11.9,1,1, 6.812, 10539.862, 367.848, 52772.552 23/05/13,04:04:30,03,11,1, 11.9,1,1, 6.812, 10539.859, 367.850, 52772.565 23/05/13,04:04:30,04,11,1, 11.9,1,1, 6.812, 10539.859, 367.878, 52772.602 23/05/13,04:04:30,05,11,1, 11.9,1,1, 6.812, 10539.879, 367.863, 52772.576 23/05/13,04:04:30,06,11,1, 11.9,1,1, 6.812, 10539.866, 367.840, 52772.603 23/05/13,04:04:30,07,11,1, 11.9,1,1, 6.812, 10539.879, 367.853, 52772.608 23/05/13,04:04:30,08,11,1, 11.9,1,1, 6.812, 10539.880, 367.874, 52772.567 23/05/13,04:04:30,09,11,1, 11.9,1,1, 6.812, 10539.845, 367.872, 52772.558 23/05/13,04:04:30,10,11,1, 11.9,1,1, 6.812, 10539.872, 367.854, 52772.563 23/05/13,04:04:30,11,11,1, 11.9,1,1, 6.812, 10539.865, 367.871, 52772.583 23/05/13,04:04:30,12,11,1, 11.9,1,1, 6.812, 10539.827, 367.892, 52772.584 23/05/13,04:04:30,13,11,1, 11.9,1,1, 6.812, 10539.823, 367.885, 52772.600 23/05/13,04:04:30,14,11,1, 11.9,1,1, 6.812, 10539.840, 367.863, 52772.567 23/05/13,04:04:30,15,11,1, 11.9,1,1, 6.812, 10539.839, 367.873, 52772.602 23/05/13,04:04:30,16,11,1, 11.9,1,1, 6.812, 10539.861, 367.885, 52772.602 23/05/13,04:04:30,17,11,1, 11.9,1,1, 6.812, 10539.836, 367.867, 52772.543 23/05/13,04:04:30,18,11,1, 11.9,1,1, 6.812, 10539.831, 367.866, 52772.544 23/05/13,04:04:30,19,11,1, 11.9,1,1, 6.812, 10539.832, 367.876, 52772.532 23/05/13,04:04:31,00,12,1, 11.9,1,1, 6.813, 10539.827, 367.876, 52772.532 23/05/13,04:04:31,01,12,1, 11.9,1,1, 6.813, 10539.816, 367.890, 52772.583 23/05/13,04:04:31,02,12,1, 11.9,1,1, 6.813, 10539.801, 367.882, 52772.627 23/05/13,04:04:31,03,12,1, 11.9,1,1, 6.813, 10539.818, 367.872, 52772.605 23/05/13,04:04:31,04,12,1, 11.9,1,1, 6.813, 10539.792, 367.883, 52772.608 23/05/13,04:04:31,05,12,1, 11.9,1,1, 6.813, 10539.809, 367.873, 52772.594 23/05/13,04:04:31,06,12,1, 11.9,1,1, 6.813, 10539.797, 367.882, 52772.577 23/05/13,04:04:31,07,12,1, 11.9,1,1, 6.813, 10539.804, 367.892, 52772.594 23/05/13,04:04:31,08,12,1, 11.9,1,1, 6.813, 10539.782, 367.884, 52772.563 23/05/13,04:04:31,09,12,1, 11.9,1,1, 6.813, 10539.793, 367.904, 52772.553 23/05/13,04:04:31,10,12,1, 11.9,1,1, 6.813, 10539.775, 367.886, 52772.562 23/05/13,04:04:31,11,12,1, 11.9,1,1, 6.813, 10539.797, 367.890, 52772.587 23/05/13,04:04:31,12,12,1, 11.9,1,1, 6.813, 10539.761, 367.895, 52772.587 23/05/13,04:04:31,13,12,1, 11.9,1,1, 6.813, 10539.770, 367.903, 52772.626 23/05/13,04:04:31,14,12,1, 11.9,1,1, 6.813, 10539.783, 367.886, 52772.620 23/05/13,04:04:31,15,12,1, 11.9,1,1, 6.813, 10539.758, 367.889, 52772.593 23/05/13,04:04:31,16,12,1, 11.9,1,1, 6.813, 10539.747, 367.882, 52772.590 23/05/13,04:04:31,17,12,1, 11.9,1,1, 6.813, 10539.752, 367.894, 52772.607 23/05/13,04:04:31,18,12,1, 11.9,1,1, 6.813, 10539.746, 367.891, 52772.589 23/05/13,04:04:31,19,12,1, 11.9,1,1, 6.813, 10539.754, 367.932, 52772.627 23/05/13,04:04:32,00,12,1, 11.9,1,1, 6.811, 10539.752, 367.932, 52772.627 23/05/13,04:04:32,01,12,1, 11.9,1,1, 6.811, 10539.740, 367.906, 52772.624 23/05/13,04:04:32,02,12,1, 11.9,1,1, 6.811, 10539.754, 367.892, 52772.577 23/05/13,04:04:32,03,12,1, 11.9,1,1, 6.811, 10539.737, 367.886, 52772.582 23/05/13,04:04:32,04,12,1, 11.9,1,1, 6.811, 10539.712, 367.898, 52772.580 23/05/13,04:04:32,05,12,1, 11.9,1,1, 6.811, 10539.728, 367.897, 52772.590 23/05/13,04:04:32,06,12,1, 11.9,1,1, 6.811, 10539.707, 367.885, 52772.571 23/05/13,04:04:32,07,12,1, 11.9,1,1, 6.811, 10539.716, 367.873, 52772.586 23/05/13,04:04:32,08,12,1, 11.9,1,1, 6.811, 10539.730, 367.897, 52772.590 23/05/13,04:04:32,09,12,1, 11.9,1,1, 6.811, 10539.721, 367.906, 52772.634 23/05/13,04:04:32,10,12,1, 11.9,1,1, 6.811, 10539.719, 367.889, 52772.566 23/05/13,04:04:32,11,12,1, 11.9,1,1, 6.811, 10539.707, 367.881, 52772.601 23/05/13,04:04:32,12,12,1, 11.9,1,1, 6.811, 10539.709, 367.889, 52772.616 23/05/13,04:04:32,13,12,1, 11.9,1,1, 6.811, 10539.683, 367.915, 52772.598 23/05/13,04:04:32,14,12,1, 11.9,1,1, 6.811, 10539.705, 367.890, 52772.579 23/05/13,04:04:32,15,12,1, 11.9,1,1, 6.811, 10539.696, 367.883, 52772.609 23/05/13,04:04:32,16,12,1, 11.9,1,1, 6.811, 10539.676, 367.875, 52772.586 23/05/13,04:04:32,17,12,1, 11.9,1,1, 6.811, 10539.699, 367.917, 52772.589 23/05/13,04:04:32,18,12,1, 11.9,1,1, 6.811, 10539.683, 367.908, 52772.568 23/05/13,04:04:32,19,12,1, 11.9,1,1, 6.811, 10539.672, 367.908, 52772.586 23/05/13,04:04:33,00,11,1, 11.8,1,1, 6.813, 10539.669, 367.908, 52772.586 23/05/13,04:04:33,01,11,1, 11.8,1,1, 6.813, 10539.685, 367.900, 52772.637 23/05/13,04:04:33,02,11,1, 11.8,1,1, 6.813, 10539.667, 367.889, 52772.595 23/05/13,04:04:33,03,11,1, 11.8,1,1, 6.813, 10539.664, 367.900, 52772.590 23/05/13,04:04:33,04,11,1, 11.8,1,1, 6.813, 10539.637, 367.912, 52772.605 23/05/13,04:04:33,05,11,1, 11.8,1,1, 6.813, 10539.613, 367.884, 52772.614 23/05/13,04:04:33,06,11,1, 11.8,1,1, 6.813, 10539.642, 367.880, 52772.635 23/05/13,04:04:33,07,11,1, 11.8,1,1, 6.813, 10539.632, 367.883, 52772.596 23/05/13,04:04:33,08,11,1, 11.8,1,1, 6.813, 10539.619, 367.892, 52772.459 23/05/13,04:04:33,09,11,1, 11.8,1,1, 6.813, 10539.613, 367.910, 52772.632 23/05/13,04:04:33,10,11,1, 11.8,1,1, 6.813, 10539.628, 367.889, 52772.633 23/05/13,04:04:33,11,11,1, 11.8,1,1, 6.813, 10539.605, 367.893, 52772.602 23/05/13,04:04:33,12,11,1, 11.8,1,1, 6.813, 10539.623, 367.909, 52772.634 23/05/13,04:04:33,13,11,1, 11.8,1,1, 6.813, 10539.597, 367.931, 52772.651 23/05/13,04:04:33,14,11,1, 11.8,1,1, 6.813, 10539.614, 367.905, 52772.641 23/05/13,04:04:33,15,11,1, 11.8,1,1, 6.813, 10539.605, 367.910, 52772.628 23/05/13,04:04:33,16,11,1, 11.8,1,1, 6.813, 10539.584, 367.901, 52772.670 23/05/13,04:04:33,17,11,1, 11.8,1,1, 6.813, 10539.595, 367.909, 52772.653 23/05/13,04:04:33,18,11,1, 11.8,1,1, 6.813, 10539.581, 367.912, 52772.635 23/05/13,04:04:33,19,11,1, 11.8,1,1, 6.813, 10539.586, 367.907, 52772.635 23/05/13,04:04:34,00,11,1, 11.8,1,1, 6.816, 10539.585, 367.907, 52772.635 23/05/13,04:04:34,01,11,1, 11.8,1,1, 6.816, 10539.577, 367.930, 52772.697 23/05/13,04:04:34,02,11,1, 11.8,1,1, 6.816, 10539.573, 367.934, 52772.619 23/05/13,04:04:34,03,11,1, 11.8,1,1, 6.816, 10539.557, 367.920, 52772.655 23/05/13,04:04:34,04,11,1, 11.8,1,1, 6.816, 10539.569, 367.922, 52772.624 23/05/13,04:04:34,05,11,1, 11.8,1,1, 6.816, 10539.551, 367.923, 52772.647 23/05/13,04:04:34,06,11,1, 11.8,1,1, 6.816, 10539.564, 367.916, 52772.749 23/05/13,04:04:34,07,11,1, 11.8,1,1, 6.816, 10539.544, 367.927, 52772.600 23/05/13,04:04:34,08,11,1, 11.8,1,1, 6.816, 10539.519, 367.934, 52772.671 23/05/13,04:04:34,09,11,1, 11.8,1,1, 6.816, 10539.526, 367.918, 52772.615 23/05/13,04:04:34,10,11,1, 11.8,1,1, 6.816, 10539.529, 367.934, 52772.612 23/05/13,04:04:34,11,11,1, 11.8,1,1, 6.816, 10539.524, 367.921, 52772.644 23/05/13,04:04:34,12,11,1, 11.8,1,1, 6.816, 10539.513, 367.915, 52772.630 23/05/13,04:04:34,13,11,1, 11.8,1,1, 6.816, 10539.521, 367.921, 52772.637 23/05/13,04:04:34,14,11,1, 11.8,1,1, 6.816, 10539.505, 367.931, 52772.636 23/05/13,04:04:34,15,11,1, 11.8,1,1, 6.816, 10539.521, 367.932, 52772.632 23/05/13,04:04:34,16,11,1, 11.8,1,1, 6.816, 10539.537, 367.955, 52772.691 23/05/13,04:04:34,17,11,1, 11.8,1,1, 6.816, 10539.510, 367.957, 52772.628 23/05/13,04:04:34,18,11,1, 11.8,1,1, 6.816, 10539.513, 367.940, 52772.654 23/05/13,04:04:34,19,11,1, 11.8,1,1, 6.816, 10539.512, 367.955, 52772.658 23/05/13,04:04:35,00,11,1, 11.9,1,1, 6.815, 10539.510, 367.955, 52772.658 23/05/13,04:04:35,01,11,1, 11.9,1,1, 6.815, 10539.491, 367.916, 52772.625 23/05/13,04:04:35,02,11,1, 11.9,1,1, 6.815, 10539.488, 367.944, 52772.662 23/05/13,04:04:35,03,11,1, 11.9,1,1, 6.815, 10539.478, 367.932, 52772.656 23/05/13,04:04:35,04,11,1, 11.9,1,1, 6.815, 10539.479, 367.960, 52772.643 23/05/13,04:04:35,05,11,1, 11.9,1,1, 6.815, 10539.501, 367.949, 52772.641 23/05/13,04:04:35,06,11,1, 11.9,1,1, 6.815, 10539.502, 367.953, 52772.649 23/05/13,04:04:35,07,11,1, 11.9,1,1, 6.815, 10539.495, 367.938, 52772.669 23/05/13,04:04:35,08,11,1, 11.9,1,1, 6.815, 10539.462, 367.920, 52772.686 23/05/13,04:04:35,09,11,1, 11.9,1,1, 6.815, 10539.492, 367.934, 52772.642 23/05/13,04:04:35,10,11,1, 11.9,1,1, 6.815, 10539.434, 367.946, 52772.658 23/05/13,04:04:35,11,11,1, 11.9,1,1, 6.815, 10539.476, 367.949, 52772.671 23/05/13,04:04:35,12,11,1, 11.9,1,1, 6.815, 10539.488, 367.935, 52772.641 23/05/13,04:04:35,13,11,1, 11.9,1,1, 6.815, 10539.416, 367.970, 52772.652 23/05/13,04:04:35,14,11,1, 11.9,1,1, 6.815, 10539.456, 367.955, 52772.676 23/05/13,04:04:35,15,11,1, 11.9,1,1, 6.815, 10539.444, 367.966, 52772.686 23/05/13,04:04:35,16,11,1, 11.9,1,1, 6.815, 10539.450, 367.979, 52772.681 23/05/13,04:04:35,17,11,1, 11.9,1,1, 6.815, 10539.424, 367.977, 52772.722 23/05/13,04:04:35,18,11,1, 11.9,1,1, 6.815, 10539.429, 367.967, 52772.692 23/05/13,04:04:35,19,11,1, 11.9,1,1, 6.815, 10539.420, 367.974, 52772.713 23/05/13,04:04:36,00,11,1, 11.8,1,1, 6.816, 10539.418, 367.974, 52772.713 23/05/13,04:04:36,01,11,1, 11.8,1,1, 6.816, 10539.438, 367.947, 52772.674 23/05/13,04:04:36,02,11,1, 11.8,1,1, 6.816, 10539.420, 367.970, 52772.714 23/05/13,04:04:36,03,11,1, 11.8,1,1, 6.816, 10539.456, 367.943, 52772.656 23/05/13,04:04:36,04,11,1, 11.8,1,1, 6.816, 10539.399, 367.953, 52772.668 23/05/13,04:04:36,05,11,1, 11.8,1,1, 6.816, 10539.406, 367.952, 52772.726 23/05/13,04:04:36,06,11,1, 11.8,1,1, 6.816, 10539.408, 367.970, 52772.688 23/05/13,04:04:36,07,11,1, 11.8,1,1, 6.816, 10539.406, 367.962, 52772.684 23/05/13,04:04:36,08,11,1, 11.8,1,1, 6.816, 10539.400, 367.983, 52772.709 23/05/13,04:04:36,09,11,1, 11.8,1,1, 6.816, 10539.399, 367.979, 52772.682 23/05/13,04:04:36,10,11,1, 11.8,1,1, 6.816, 10539.386, 367.999, 52772.710 23/05/13,04:04:36,11,11,1, 11.8,1,1, 6.816, 10539.389, 367.985, 52772.727 23/05/13,04:04:36,12,11,1, 11.8,1,1, 6.816, 10539.367, 367.985, 52772.701 23/05/13,04:04:36,13,11,1, 11.8,1,1, 6.816, 10539.370, 367.990, 52772.717 23/05/13,04:04:36,14,11,1, 11.8,1,1, 6.816, 10539.397, 367.969, 52772.704 23/05/13,04:04:36,15,11,1, 11.8,1,1, 6.816, 10539.378, 367.963, 52772.709 23/05/13,04:04:36,16,11,1, 11.8,1,1, 6.816, 10539.399, 367.996, 52772.673 23/05/13,04:04:36,17,11,1, 11.8,1,1, 6.816, 10539.372, 367.985, 52772.678 23/05/13,04:04:36,18,11,1, 11.8,1,1, 6.816, 10539.377, 367.968, 52772.713 23/05/13,04:04:36,19,11,1, 11.8,1,1, 6.816, 10539.360, 367.994, 52772.669 23/05/13,04:04:37,00,10,1, 11.9,1,1, 6.813, 10539.352, 367.994, 52772.669 23/05/13,04:04:37,01,10,1, 11.9,1,1, 6.813, 10539.361, 367.977, 52772.722 23/05/13,04:04:37,02,10,1, 11.9,1,1, 6.813, 10539.341, 367.952, 52772.673 23/05/13,04:04:37,03,10,1, 11.9,1,1, 6.813, 10539.339, 367.971, 52772.693 23/05/13,04:04:37,04,10,1, 11.9,1,1, 6.813, 10539.341, 367.953, 52772.707 23/05/13,04:04:37,05,10,1, 11.9,1,1, 6.813, 10539.331, 367.958, 52772.677 23/05/13,04:04:37,06,10,1, 11.9,1,1, 6.813, 10539.342, 367.960, 52772.682 23/05/13,04:04:37,07,10,1, 11.9,1,1, 6.813, 10539.329, 367.950, 52772.676 23/05/13,04:04:37,08,10,1, 11.9,1,1, 6.813, 10539.340, 367.959, 52772.698 23/05/13,04:04:37,09,10,1, 11.9,1,1, 6.813, 10539.328, 367.948, 52772.673 23/05/13,04:04:37,10,10,1, 11.9,1,1, 6.813, 10539.356, 367.963, 52772.696 23/05/13,04:04:37,11,10,1, 11.9,1,1, 6.813, 10539.335, 367.947, 52772.707 23/05/13,04:04:37,12,10,1, 11.9,1,1, 6.813, 10539.331, 367.950, 52772.694 23/05/13,04:04:37,13,10,1, 11.9,1,1, 6.813, 10539.329, 367.947, 52772.721 23/05/13,04:04:37,14,10,1, 11.9,1,1, 6.813, 10539.328, 367.960, 52772.679 23/05/13,04:04:37,15,10,1, 11.9,1,1, 6.813, 10539.317, 367.953, 52772.698 23/05/13,04:04:37,16,10,1, 11.9,1,1, 6.813, 10539.302, 367.930, 52772.670 23/05/13,04:04:37,17,10,1, 11.9,1,1, 6.813, 10539.310, 367.936, 52772.690 23/05/13,04:04:37,18,10,1, 11.9,1,1, 6.813, 10539.305, 367.960, 52772.692 23/05/13,04:04:37,19,10,1, 11.9,1,1, 6.813, 10539.305, 367.967, 52772.736 23/05/13,04:04:38,00,10,1, 11.8,1,1, 6.811, 10539.302, 367.967, 52772.736 23/05/13,04:04:38,01,10,1, 11.8,1,1, 6.811, 10539.311, 367.948, 52772.687 23/05/13,04:04:38,02,10,1, 11.8,1,1, 6.811, 10539.290, 367.932, 52772.695 23/05/13,04:04:38,03,10,1, 11.8,1,1, 6.811, 10539.300, 367.941, 52772.706 23/05/13,04:04:38,04,10,1, 11.8,1,1, 6.811, 10539.295, 367.938, 52772.663 23/05/13,04:04:38,05,10,1, 11.8,1,1, 6.811, 10539.289, 367.952, 52772.642 23/05/13,04:04:38,06,10,1, 11.8,1,1, 6.811, 10539.269, 367.947, 52772.677 23/05/13,04:04:38,07,10,1, 11.8,1,1, 6.811, 10539.303, 367.937, 52772.698 23/05/13,04:04:38,08,10,1, 11.8,1,1, 6.811, 10539.285, 367.960, 52772.664 23/05/13,04:04:38,09,10,1, 11.8,1,1, 6.811, 10539.274, 367.992, 52772.684 23/05/13,04:04:38,10,10,1, 11.8,1,1, 6.811, 10539.324, 367.941, 52772.718 23/05/13,04:04:38,11,10,1, 11.8,1,1, 6.811, 10539.258, 367.977, 52772.802 23/05/13,04:04:38,12,10,1, 11.8,1,1, 6.811, 10539.299, 367.957, 52772.645 23/05/13,04:04:38,13,10,1, 11.8,1,1, 6.811, 10539.304, 367.942, 52772.676 23/05/13,04:04:38,14,10,1, 11.8,1,1, 6.811, 10539.287, 367.934, 52772.683 23/05/13,04:04:38,15,10,1, 11.8,1,1, 6.811, 10539.278, 367.938, 52772.640 23/05/13,04:04:38,16,10,1, 11.8,1,1, 6.811, 10539.252, 367.961, 52772.699 23/05/13,04:04:38,17,10,1, 11.8,1,1, 6.811, 10539.295, 367.952, 52772.671 23/05/13,04:04:38,18,10,1, 11.8,1,1, 6.811, 10539.269, 367.959, 52772.654 23/05/13,04:04:38,19,10,1, 11.8,1,1, 6.811, 10539.246, 367.941, 52772.671 23/05/13,04:04:39,00,09,1, 11.9,1,1, 6.815, 10539.243, 367.941, 52772.671 23/05/13,04:04:39,01,09,1, 11.9,1,1, 6.815, 10539.248, 367.936, 52772.656 23/05/13,04:04:39,02,09,1, 11.9,1,1, 6.815, 10539.257, 367.937, 52772.692 23/05/13,04:04:39,03,09,1, 11.9,1,1, 6.815, 10539.258, 367.936, 52772.698 23/05/13,04:04:39,04,09,1, 11.9,1,1, 6.815, 10539.235, 367.914, 52772.654 23/05/13,04:04:39,05,09,1, 11.9,1,1, 6.815, 10539.242, 367.971, 52772.685 23/05/13,04:04:39,06,09,1, 11.9,1,1, 6.815, 10539.250, 367.938, 52772.640 23/05/13,04:04:39,07,09,1, 11.9,1,1, 6.815, 10539.229, 367.939, 52772.688 23/05/13,04:04:39,08,09,1, 11.9,1,1, 6.815, 10539.223, 367.939, 52772.666 23/05/13,04:04:39,09,09,1, 11.9,1,1, 6.815, 10539.219, 367.946, 52772.714 23/05/13,04:04:39,10,09,1, 11.9,1,1, 6.815, 10539.218, 367.918, 52772.662 23/05/13,04:04:39,11,09,1, 11.9,1,1, 6.815, 10539.231, 367.926, 52772.688 23/05/13,04:04:39,12,09,1, 11.9,1,1, 6.815, 10539.214, 367.926, 52772.701 23/05/13,04:04:39,13,09,1, 11.9,1,1, 6.815, 10539.217, 367.936, 52772.724 23/05/13,04:04:39,14,09,1, 11.9,1,1, 6.815, 10539.224, 367.906, 52772.696 23/05/13,04:04:39,15,09,1, 11.9,1,1, 6.815, 10539.232, 367.920, 52772.705 23/05/13,04:04:39,16,09,1, 11.9,1,1, 6.815, 10539.190, 367.938, 52772.681 23/05/13,04:04:39,17,09,1, 11.9,1,1, 6.815, 10539.216, 367.939, 52772.702 23/05/13,04:04:39,18,09,1, 11.9,1,1, 6.815, 10539.213, 367.978, 52772.683 23/05/13,04:04:39,19,09,1, 11.9,1,1, 6.815, 10539.200, 367.950, 52772.743 23/05/13,04:04:40,00,10,1, 11.9,1,1, 6.816, 10539.193, 367.950, 52772.743 23/05/13,04:04:40,01,10,1, 11.9,1,1, 6.816, 10539.200, 367.931, 52772.724 23/05/13,04:04:40,02,10,1, 11.9,1,1, 6.816, 10539.202, 367.932, 52772.711 23/05/13,04:04:40,03,10,1, 11.9,1,1, 6.816, 10539.220, 367.922, 52772.681 23/05/13,04:04:40,04,10,1, 11.9,1,1, 6.816, 10539.201, 367.906, 52772.743 23/05/13,04:04:40,05,10,1, 11.9,1,1, 6.816, 10539.191, 367.925, 52772.706 23/05/13,04:04:40,06,10,1, 11.9,1,1, 6.816, 10539.159, 367.925, 52772.677 23/05/13,04:04:40,07,10,1, 11.9,1,1, 6.816, 10539.208, 367.919, 52772.735 23/05/13,04:04:40,08,10,1, 11.9,1,1, 6.816, 10539.179, 367.932, 52772.700 23/05/13,04:04:40,09,10,1, 11.9,1,1, 6.816, 10539.196, 367.925, 52772.692 23/05/13,04:04:40,10,10,1, 11.9,1,1, 6.816, 10539.194, 367.931, 52772.687 23/05/13,04:04:40,11,10,1, 11.9,1,1, 6.816, 10539.181, 367.936, 52772.685 23/05/13,04:04:40,12,10,1, 11.9,1,1, 6.816, 10539.177, 367.919, 52772.682 23/05/13,04:04:40,13,10,1, 11.9,1,1, 6.816, 10539.183, 367.931, 52772.714 23/05/13,04:04:40,14,10,1, 11.9,1,1, 6.816, 10539.168, 367.931, 52772.691 23/05/13,04:04:40,15,10,1, 11.9,1,1, 6.816, 10539.155, 367.931, 52772.706 23/05/13,04:04:40,16,10,1, 11.9,1,1, 6.816, 10539.154, 367.942, 52772.669 23/05/13,04:04:40,17,10,1, 11.9,1,1, 6.816, 10539.154, 367.919, 52772.684 23/05/13,04:04:40,18,10,1, 11.9,1,1, 6.816, 10539.170, 367.928, 52772.693 23/05/13,04:04:40,19,10,1, 11.9,1,1, 6.816, 10539.204, 367.934, 52772.521 23/05/13,04:04:41,00,10,1, 11.9,1,1, 6.814, 10539.201, 367.934, 52772.521 23/05/13,04:04:41,01,10,1, 11.9,1,1, 6.814, 10539.163, 367.908, 52772.680 23/05/13,04:04:41,02,10,1, 11.9,1,1, 6.814, 10539.174, 367.912, 52772.672 23/05/13,04:04:41,03,10,1, 11.9,1,1, 6.814, 10539.147, 367.886, 52772.690 23/05/13,04:04:41,04,10,1, 11.9,1,1, 6.814, 10539.140, 367.899, 52772.718 23/05/13,04:04:41,05,10,1, 11.9,1,1, 6.814, 10539.166, 367.917, 52772.676 23/05/13,04:04:41,06,10,1, 11.9,1,1, 6.814, 10539.120, 367.922, 52772.660 23/05/13,04:04:41,07,10,1, 11.9,1,1, 6.814, 10539.157, 367.913, 52772.676 23/05/13,04:04:41,08,10,1, 11.9,1,1, 6.814, 10539.143, 367.925, 52772.650 23/05/13,04:04:41,09,10,1, 11.9,1,1, 6.814, 10539.157, 367.916, 52772.665 23/05/13,04:04:41,10,10,1, 11.9,1,1, 6.814, 10539.127, 367.909, 52772.693 23/05/13,04:04:41,11,10,1, 11.9,1,1, 6.814, 10539.131, 367.876, 52772.664 23/05/13,04:04:41,12,10,1, 11.9,1,1, 6.814, 10539.129, 367.901, 52772.642 23/05/13,04:04:41,13,10,1, 11.9,1,1, 6.814, 10539.122, 367.901, 52772.648 23/05/13,04:04:41,14,10,1, 11.9,1,1, 6.814, 10539.115, 367.907, 52772.690 23/05/13,04:04:41,15,10,1, 11.9,1,1, 6.814, 10539.137, 367.901, 52772.652 23/05/13,04:04:41,16,10,1, 11.9,1,1, 6.814, 10539.120, 367.898, 52772.687 23/05/13,04:04:41,17,10,1, 11.9,1,1, 6.814, 10539.122, 367.918, 52772.657 23/05/13,04:04:41,18,10,1, 11.9,1,1, 6.814, 10539.130, 367.888, 52772.651 23/05/13,04:04:41,19,10,1, 11.9,1,1, 6.814, 10539.107, 367.904, 52772.684 23/05/13,04:04:42,00,09,1, 11.9,1,1, 6.815, 10539.101, 367.904, 52772.684 23/05/13,04:04:42,01,09,1, 11.9,1,1, 6.815, 10539.123, 367.860, 52772.662 23/05/13,04:04:42,02,09,1, 11.9,1,1, 6.815, 10539.120, 367.888, 52772.692 23/05/13,04:04:42,03,09,1, 11.9,1,1, 6.815, 10539.138, 367.898, 52772.714 23/05/13,04:04:42,04,09,1, 11.9,1,1, 6.815, 10539.144, 367.885, 52772.672 23/05/13,04:04:42,05,09,1, 11.9,1,1, 6.815, 10539.123, 367.884, 52772.642 23/05/13,04:04:42,06,09,1, 11.9,1,1, 6.815, 10539.129, 367.890, 52772.720 23/05/13,04:04:42,07,09,1, 11.9,1,1, 6.815, 10539.128, 367.885, 52772.669 23/05/13,04:04:42,08,09,1, 11.9,1,1, 6.815, 10539.114, 367.881, 52772.651 23/05/13,04:04:42,09,09,1, 11.9,1,1, 6.815, 10539.122, 367.913, 52772.667 23/05/13,04:04:42,10,09,1, 11.9,1,1, 6.815, 10539.098, 367.886, 52772.674 23/05/13,04:04:42,11,09,1, 11.9,1,1, 6.815, 10539.106, 367.885, 52772.668 23/05/13,04:04:42,12,09,1, 11.9,1,1, 6.815, 10539.106, 367.878, 52772.665 23/05/13,04:04:42,13,09,1, 11.9,1,1, 6.815, 10539.128, 367.890, 52772.693 23/05/13,04:04:42,14,09,1, 11.9,1,1, 6.815, 10539.128, 367.884, 52772.672 23/05/13,04:04:42,15,09,1, 11.9,1,1, 6.815, 10539.108, 367.853, 52772.645 23/05/13,04:04:42,16,09,1, 11.9,1,1, 6.815, 10539.094, 367.900, 52772.660 23/05/13,04:04:42,17,09,1, 11.9,1,1, 6.815, 10539.114, 367.884, 52772.661 23/05/13,04:04:42,18,09,1, 11.9,1,1, 6.815, 10539.093, 367.886, 52772.684 23/05/13,04:04:42,19,09,1, 11.9,1,1, 6.815, 10539.098, 367.904, 52772.678 23/05/13,04:04:43,00,09,1, 11.9,1,1, 6.815, 10539.093, 367.904, 52772.678 23/05/13,04:04:43,01,09,1, 11.9,1,1, 6.815, 10539.114, 367.878, 52772.663 23/05/13,04:04:43,02,09,1, 11.9,1,1, 6.815, 10539.124, 367.859, 52772.677 23/05/13,04:04:43,03,09,1, 11.9,1,1, 6.815, 10539.081, 367.871, 52772.632 23/05/13,04:04:43,04,09,1, 11.9,1,1, 6.815, 10539.093, 367.886, 52772.708 23/05/13,04:04:43,05,09,1, 11.9,1,1, 6.815, 10539.097, 367.886, 52772.644 23/05/13,04:04:43,06,09,1, 11.9,1,1, 6.815, 10539.095, 367.863, 52772.686 23/05/13,04:04:43,07,09,1, 11.9,1,1, 6.815, 10539.105, 367.877, 52772.691 23/05/13,04:04:43,08,09,1, 11.9,1,1, 6.815, 10539.111, 367.879, 52772.665 23/05/13,04:04:43,09,09,1, 11.9,1,1, 6.815, 10539.102, 367.863, 52772.711 23/05/13,04:04:43,10,09,1, 11.9,1,1, 6.815, 10539.097, 367.855, 52772.653 23/05/13,04:04:43,11,09,1, 11.9,1,1, 6.815, 10539.115, 367.869, 52772.729 23/05/13,04:04:43,12,09,1, 11.9,1,1, 6.815, 10539.102, 367.859, 52772.664 23/05/13,04:04:43,13,09,1, 11.9,1,1, 6.815, 10539.065, 367.894, 52772.713 23/05/13,04:04:43,14,09,1, 11.9,1,1, 6.815, 10539.110, 367.868, 52772.668 23/05/13,04:04:43,15,09,1, 11.9,1,1, 6.815, 10539.076, 367.882, 52772.678 23/05/13,04:04:43,16,09,1, 11.9,1,1, 6.815, 10539.068, 367.867, 52772.680 23/05/13,04:04:43,17,09,1, 11.9,1,1, 6.815, 10539.087, 367.892, 52772.656 23/05/13,04:04:43,18,09,1, 11.9,1,1, 6.815, 10539.091, 367.881, 52772.709 23/05/13,04:04:43,19,09,1, 11.9,1,1, 6.815, 10539.096, 367.863, 52772.689 23/05/13,04:04:44,00,09,1, 11.9,1,1, 6.815, 10539.093, 367.863, 52772.689 23/05/13,04:04:44,01,09,1, 11.9,1,1, 6.815, 10539.067, 367.857, 52772.658 23/05/13,04:04:44,02,09,1, 11.9,1,1, 6.815, 10539.072, 367.873, 52772.690 23/05/13,04:04:44,03,09,1, 11.9,1,1, 6.815, 10539.078, 367.867, 52772.594 23/05/13,04:04:44,04,09,1, 11.9,1,1, 6.815, 10539.069, 367.852, 52772.679 23/05/13,04:04:44,05,09,1, 11.9,1,1, 6.815, 10539.057, 367.868, 52772.638 23/05/13,04:04:44,06,09,1, 11.9,1,1, 6.815, 10539.080, 367.860, 52772.661 23/05/13,04:04:44,07,09,1, 11.9,1,1, 6.815, 10539.080, 367.866, 52772.662 23/05/13,04:04:44,08,09,1, 11.9,1,1, 6.815, 10539.058, 367.856, 52772.604 23/05/13,04:04:44,09,09,1, 11.9,1,1, 6.815, 10539.076, 367.847, 52772.635 23/05/13,04:04:44,10,09,1, 11.9,1,1, 6.815, 10539.090, 367.866, 52772.600 23/05/13,04:04:44,11,09,1, 11.9,1,1, 6.815, 10539.120, 367.867, 52772.687 23/05/13,04:04:44,12,09,1, 11.9,1,1, 6.815, 10539.083, 367.849, 52772.633 23/05/13,04:04:44,13,09,1, 11.9,1,1, 6.815, 10539.058, 367.839, 52772.639 23/05/13,04:04:44,14,09,1, 11.9,1,1, 6.815, 10539.093, 367.852, 52772.633 23/05/13,04:04:44,15,09,1, 11.9,1,1, 6.815, 10539.067, 367.860, 52772.628 23/05/13,04:04:44,16,09,1, 11.9,1,1, 6.815, 10539.075, 367.849, 52772.648 23/05/13,04:04:44,17,09,1, 11.9,1,1, 6.815, 10539.065, 367.855, 52772.594 23/05/13,04:04:44,18,09,1, 11.9,1,1, 6.815, 10539.065, 367.860, 52772.645 23/05/13,04:04:44,19,09,1, 11.9,1,1, 6.815, 10539.071, 367.872, 52772.606 23/05/13,04:04:45,00,10,1, 11.9,1,1, 6.818, 10539.068, 367.872, 52772.606 23/05/13,04:04:45,01,10,1, 11.9,1,1, 6.818, 10539.060, 367.844, 52772.647 23/05/13,04:04:45,02,10,1, 11.9,1,1, 6.818, 10539.071, 367.839, 52772.634 23/05/13,04:04:45,03,10,1, 11.9,1,1, 6.818, 10539.091, 367.847, 52772.630 23/05/13,04:04:45,04,10,1, 11.9,1,1, 6.818, 10539.063, 367.856, 52772.632 23/05/13,04:04:45,05,10,1, 11.9,1,1, 6.818, 10539.069, 367.838, 52772.648 23/05/13,04:04:45,06,10,1, 11.9,1,1, 6.818, 10539.072, 367.830, 52772.657 23/05/13,04:04:45,07,10,1, 11.9,1,1, 6.818, 10539.055, 367.835, 52772.628 23/05/13,04:04:45,08,10,1, 11.9,1,1, 6.818, 10539.081, 367.836, 52772.597 23/05/13,04:04:45,09,10,1, 11.9,1,1, 6.818, 10539.100, 367.806, 52772.654 23/05/13,04:04:45,10,10,1, 11.9,1,1, 6.818, 10539.069, 367.857, 52772.653 23/05/13,04:04:45,11,10,1, 11.9,1,1, 6.818, 10539.052, 367.817, 52772.642 23/05/13,04:04:45,12,10,1, 11.9,1,1, 6.818, 10539.070, 367.841, 52772.679 23/05/13,04:04:45,13,10,1, 11.9,1,1, 6.818, 10539.085, 367.817, 52772.653 23/05/13,04:04:45,14,10,1, 11.9,1,1, 6.818, 10539.085, 367.818, 52772.596 23/05/13,04:04:45,15,10,1, 11.9,1,1, 6.818, 10539.082, 367.833, 52772.661 23/05/13,04:04:45,16,10,1, 11.9,1,1, 6.818, 10539.088, 367.837, 52772.603 23/05/13,04:04:45,17,10,1, 11.9,1,1, 6.818, 10539.080, 367.834, 52772.679 23/05/13,04:04:45,18,10,1, 11.9,1,1, 6.818, 10539.071, 367.816, 52772.630 23/05/13,04:04:45,19,10,1, 11.9,1,1, 6.818, 10539.069, 367.826, 52772.648 23/05/13,04:04:46,00,09,1, 11.8,1,1, 6.814, 10539.068, 367.826, 52772.648 23/05/13,04:04:46,01,09,1, 11.8,1,1, 6.814, 10539.065, 367.784, 52772.610 23/05/13,04:04:46,02,09,1, 11.8,1,1, 6.814, 10539.070, 367.814, 52772.607 23/05/13,04:04:46,03,09,1, 11.8,1,1, 6.814, 10539.048, 367.814, 52772.596 23/05/13,04:04:46,04,09,1, 11.8,1,1, 6.814, 10539.073, 367.795, 52772.667 23/05/13,04:04:46,05,09,1, 11.8,1,1, 6.814, 10539.056, 367.805, 52772.585 23/05/13,04:04:46,06,09,1, 11.8,1,1, 6.814, 10539.065, 367.821, 52772.594 23/05/13,04:04:46,07,09,1, 11.8,1,1, 6.814, 10539.056, 367.803, 52772.615 23/05/13,04:04:46,08,09,1, 11.8,1,1, 6.814, 10539.062, 367.789, 52772.593 23/05/13,04:04:46,09,09,1, 11.8,1,1, 6.814, 10539.066, 367.803, 52772.658 23/05/13,04:04:46,10,09,1, 11.8,1,1, 6.814, 10539.073, 367.792, 52772.603 23/05/13,04:04:46,11,09,1, 11.8,1,1, 6.814, 10539.089, 367.808, 52772.642 23/05/13,04:04:46,12,09,1, 11.8,1,1, 6.814, 10539.073, 367.779, 52772.614 23/05/13,04:04:46,13,09,1, 11.8,1,1, 6.814, 10539.065, 367.788, 52772.615 23/05/13,04:04:46,14,09,1, 11.8,1,1, 6.814, 10539.070, 367.776, 52772.605 23/05/13,04:04:46,15,09,1, 11.8,1,1, 6.814, 10539.066, 367.784, 52772.593 23/05/13,04:04:46,16,09,1, 11.8,1,1, 6.814, 10539.064, 367.784, 52772.638 23/05/13,04:04:46,17,09,1, 11.8,1,1, 6.814, 10539.077, 367.785, 52772.617 23/05/13,04:04:46,18,09,1, 11.8,1,1, 6.814, 10539.054, 367.759, 52772.604 23/05/13,04:04:46,19,09,1, 11.8,1,1, 6.814, 10539.060, 367.784, 52772.637 23/05/13,04:04:47,00,10,1, 11.8,1,1, 6.816, 10539.060, 367.784, 52772.637 23/05/13,04:04:47,01,10,1, 11.8,1,1, 6.816, 10539.064, 367.765, 52772.605 23/05/13,04:04:47,02,10,1, 11.8,1,1, 6.816, 10539.061, 367.766, 52772.591 23/05/13,04:04:47,03,10,1, 11.8,1,1, 6.816, 10539.063, 367.784, 52772.598 23/05/13,04:04:47,04,10,1, 11.8,1,1, 6.816, 10539.069, 367.758, 52772.570 23/05/13,04:04:47,05,10,1, 11.8,1,1, 6.816, 10539.082, 367.768, 52772.641 23/05/13,04:04:47,06,10,1, 11.8,1,1, 6.816, 10539.080, 367.785, 52772.592 23/05/13,04:04:47,07,10,1, 11.8,1,1, 6.816, 10539.051, 367.771, 52772.632 23/05/13,04:04:47,08,10,1, 11.8,1,1, 6.816, 10539.078, 367.755, 52772.616 23/05/13,04:04:47,09,10,1, 11.8,1,1, 6.816, 10539.073, 367.794, 52772.648 23/05/13,04:04:47,10,10,1, 11.8,1,1, 6.816, 10539.075, 367.766, 52772.593 23/05/13,04:04:47,11,10,1, 11.8,1,1, 6.816, 10539.086, 367.767, 52772.545 23/05/13,04:04:47,12,10,1, 11.8,1,1, 6.816, 10539.075, 367.756, 52772.625 23/05/13,04:04:47,13,10,1, 11.8,1,1, 6.816, 10539.062, 367.763, 52772.603 23/05/13,04:04:47,14,10,1, 11.8,1,1, 6.816, 10539.049, 367.750, 52772.607 23/05/13,04:04:47,15,10,1, 11.8,1,1, 6.816, 10539.073, 367.751, 52772.642 23/05/13,04:04:47,16,10,1, 11.8,1,1, 6.816, 10539.072, 367.757, 52772.604 23/05/13,04:04:47,17,10,1, 11.8,1,1, 6.816, 10539.079, 367.747, 52772.657 23/05/13,04:04:47,18,10,1, 11.8,1,1, 6.816, 10539.092, 367.742, 52772.614 23/05/13,04:04:47,19,10,1, 11.8,1,1, 6.816, 10539.093, 367.732, 52772.651 23/05/13,04:04:48,00,11,1, 11.9,1,1, 6.818, 10539.085, 367.732, 52772.651 23/05/13,04:04:48,01,11,1, 11.9,1,1, 6.818, 10539.080, 367.727, 52772.609 23/05/13,04:04:48,02,11,1, 11.9,1,1, 6.818, 10539.081, 367.726, 52772.617 23/05/13,04:04:48,03,11,1, 11.9,1,1, 6.818, 10539.097, 367.742, 52772.630 23/05/13,04:04:48,04,11,1, 11.9,1,1, 6.818, 10539.069, 367.719, 52772.587 23/05/13,04:04:48,05,11,1, 11.9,1,1, 6.818, 10539.074, 367.709, 52772.678 23/05/13,04:04:48,06,11,1, 11.9,1,1, 6.818, 10539.084, 367.715, 52772.588 23/05/13,04:04:48,07,11,1, 11.9,1,1, 6.818, 10539.076, 367.715, 52772.600 23/05/13,04:04:48,08,11,1, 11.9,1,1, 6.818, 10539.100, 367.705, 52772.616 23/05/13,04:04:48,09,11,1, 11.9,1,1, 6.818, 10539.101, 367.700, 52772.576 23/05/13,04:04:48,10,11,1, 11.9,1,1, 6.818, 10539.091, 367.698, 52772.603 23/05/13,04:04:48,11,11,1, 11.9,1,1, 6.818, 10539.071, 367.690, 52772.588 23/05/13,04:04:48,12,11,1, 11.9,1,1, 6.818, 10539.101, 367.682, 52772.625 23/05/13,04:04:48,13,11,1, 11.9,1,1, 6.818, 10539.099, 367.692, 52772.613 23/05/13,04:04:48,14,11,1, 11.9,1,1, 6.818, 10539.094, 367.710, 52772.593 23/05/13,04:04:48,15,11,1, 11.9,1,1, 6.818, 10539.099, 367.676, 52772.628 23/05/13,04:04:48,16,11,1, 11.9,1,1, 6.818, 10539.107, 367.687, 52772.550 23/05/13,04:04:48,17,11,1, 11.9,1,1, 6.818, 10539.065, 367.690, 52772.594 23/05/13,04:04:48,18,11,1, 11.9,1,1, 6.818, 10539.092, 367.674, 52772.578 23/05/13,04:04:48,19,11,1, 11.9,1,1, 6.818, 10539.108, 367.710, 52772.617 23/05/13,04:04:49,00,10,1, 11.9,1,1, 6.818, 10539.101, 367.710, 52772.617 23/05/13,04:04:49,01,10,1, 11.9,1,1, 6.818, 10539.065, 367.683, 52772.521 23/05/13,04:04:49,02,10,1, 11.9,1,1, 6.818, 10539.060, 367.695, 52772.616 23/05/13,04:04:49,03,10,1, 11.9,1,1, 6.818, 10539.087, 367.663, 52772.625 23/05/13,04:04:49,04,10,1, 11.9,1,1, 6.818, 10539.081, 367.671, 52772.565 23/05/13,04:04:49,05,10,1, 11.9,1,1, 6.818, 10539.098, 367.659, 52772.552 23/05/13,04:04:49,06,10,1, 11.9,1,1, 6.818, 10539.096, 367.670, 52772.596 23/05/13,04:04:49,07,10,1, 11.9,1,1, 6.818, 10539.106, 367.667, 52772.551 23/05/13,04:04:49,08,10,1, 11.9,1,1, 6.818, 10539.104, 367.665, 52772.548 23/05/13,04:04:49,09,10,1, 11.9,1,1, 6.818, 10539.107, 367.676, 52772.537 23/05/13,04:04:49,10,10,1, 11.9,1,1, 6.818, 10539.091, 367.656, 52772.554 23/05/13,04:04:49,11,10,1, 11.9,1,1, 6.818, 10539.128, 367.666, 52772.603 23/05/13,04:04:49,12,10,1, 11.9,1,1, 6.818, 10539.112, 367.659, 52772.561 23/05/13,04:04:49,13,10,1, 11.9,1,1, 6.818, 10539.106, 367.691, 52772.596 23/05/13,04:04:49,14,10,1, 11.9,1,1, 6.818, 10539.069, 367.655, 52772.573 23/05/13,04:04:49,15,10,1, 11.9,1,1, 6.818, 10539.060, 367.636, 52772.584 23/05/13,04:04:49,16,10,1, 11.9,1,1, 6.818, 10539.071, 367.669, 52772.603 23/05/13,04:04:49,17,10,1, 11.9,1,1, 6.818, 10539.122, 367.658, 52772.611 23/05/13,04:04:49,18,10,1, 11.9,1,1, 6.818, 10539.098, 367.676, 52772.600 23/05/13,04:04:49,19,10,1, 11.9,1,1, 6.818, 10539.123, 367.640, 52772.573 23/05/13,04:04:50,00,11,1, 11.9,1,1, 6.818, 10539.118, 367.640, 52772.573 23/05/13,04:04:50,01,11,1, 11.9,1,1, 6.818, 10539.121, 367.643, 52772.570 23/05/13,04:04:50,02,11,1, 11.9,1,1, 6.818, 10539.107, 367.645, 52772.545 23/05/13,04:04:50,03,11,1, 11.9,1,1, 6.818, 10539.130, 367.647, 52772.563 23/05/13,04:04:50,04,11,1, 11.9,1,1, 6.818, 10539.115, 367.627, 52772.565 23/05/13,04:04:50,05,11,1, 11.9,1,1, 6.818, 10539.086, 367.618, 52772.518 23/05/13,04:04:50,06,11,1, 11.9,1,1, 6.818, 10539.109, 367.631, 52772.537 23/05/13,04:04:50,07,11,1, 11.9,1,1, 6.818, 10539.112, 367.642, 52772.513 23/05/13,04:04:50,08,11,1, 11.9,1,1, 6.818, 10539.096, 367.616, 52772.568 23/05/13,04:04:50,09,11,1, 11.9,1,1, 6.818, 10539.122, 367.613, 52772.533 23/05/13,04:04:50,10,11,1, 11.9,1,1, 6.818, 10539.131, 367.642, 52772.534 23/05/13,04:04:50,11,11,1, 11.9,1,1, 6.818, 10539.094, 367.626, 52772.594 23/05/13,04:04:50,12,11,1, 11.9,1,1, 6.818, 10539.121, 367.619, 52772.559 23/05/13,04:04:50,13,11,1, 11.9,1,1, 6.818, 10539.144, 367.607, 52772.561 23/05/13,04:04:50,14,11,1, 11.9,1,1, 6.818, 10539.123, 367.623, 52772.543 23/05/13,04:04:50,15,11,1, 11.9,1,1, 6.818, 10539.106, 367.597, 52772.565 23/05/13,04:04:50,16,11,1, 11.9,1,1, 6.818, 10539.125, 367.612, 52772.590 23/05/13,04:04:50,17,11,1, 11.9,1,1, 6.818, 10539.152, 367.611, 52772.568 23/05/13,04:04:50,18,11,1, 11.9,1,1, 6.818, 10539.102, 367.605, 52772.585 23/05/13,04:04:50,19,11,1, 11.9,1,1, 6.818, 10539.133, 367.616, 52772.537 23/05/13,04:04:51,00,10,1, 11.9,1,1, 6.812, 10539.126, 367.616, 52772.537 23/05/13,04:04:51,01,10,1, 11.9,1,1, 6.812, 10539.125, 367.603, 52772.531 23/05/13,04:04:51,02,10,1, 11.9,1,1, 6.812, 10539.128, 367.595, 52772.524 23/05/13,04:04:51,03,10,1, 11.9,1,1, 6.812, 10539.160, 367.611, 52772.574 23/05/13,04:04:51,04,10,1, 11.9,1,1, 6.812, 10539.136, 367.595, 52772.496 23/05/13,04:04:51,05,10,1, 11.9,1,1, 6.812, 10539.140, 367.609, 52772.609 23/05/13,04:04:51,06,10,1, 11.9,1,1, 6.812, 10539.159, 367.592, 52772.594 23/05/13,04:04:51,07,10,1, 11.9,1,1, 6.812, 10539.138, 367.588, 52772.543 23/05/13,04:04:51,08,10,1, 11.9,1,1, 6.812, 10539.149, 367.573, 52772.550 23/05/13,04:04:51,09,10,1, 11.9,1,1, 6.812, 10539.142, 367.577, 52772.548 23/05/13,04:04:51,10,10,1, 11.9,1,1, 6.812, 10539.153, 367.587, 52772.560 23/05/13,04:04:51,11,10,1, 11.9,1,1, 6.812, 10539.163, 367.576, 52772.532 23/05/13,04:04:51,12,10,1, 11.9,1,1, 6.812, 10539.142, 367.568, 52772.522 23/05/13,04:04:51,13,10,1, 11.9,1,1, 6.812, 10539.107, 367.591, 52772.610 23/05/13,04:04:51,14,10,1, 11.9,1,1, 6.812, 10539.140, 367.576, 52772.550 23/05/13,04:04:51,15,10,1, 11.9,1,1, 6.812, 10539.141, 367.571, 52772.594 23/05/13,04:04:51,16,10,1, 11.9,1,1, 6.812, 10539.137, 367.553, 52772.564 23/05/13,04:04:51,17,10,1, 11.9,1,1, 6.812, 10539.149, 367.581, 52772.523 23/05/13,04:04:51,18,10,1, 11.9,1,1, 6.812, 10539.147, 367.574, 52772.522 23/05/13,04:04:51,19,10,1, 11.9,1,1, 6.812, 10539.151, 367.581, 52772.520 23/05/13,04:04:52,00,10,1, 11.8,1,1, 6.816, 10539.143, 367.581, 52772.520 23/05/13,04:04:52,01,10,1, 11.8,1,1, 6.816, 10539.141, 367.560, 52772.508 23/05/13,04:04:52,02,10,1, 11.8,1,1, 6.816, 10539.133, 367.535, 52772.555 23/05/13,04:04:52,03,10,1, 11.8,1,1, 6.816, 10539.149, 367.570, 52772.510 23/05/13,04:04:52,04,10,1, 11.8,1,1, 6.816, 10539.139, 367.558, 52772.544 23/05/13,04:04:52,05,10,1, 11.8,1,1, 6.816, 10539.147, 367.565, 52772.531 23/05/13,04:04:52,06,10,1, 11.8,1,1, 6.816, 10539.141, 367.553, 52772.511 23/05/13,04:04:52,07,10,1, 11.8,1,1, 6.816, 10539.145, 367.565, 52772.545 23/05/13,04:04:52,08,10,1, 11.8,1,1, 6.816, 10539.139, 367.544, 52772.513 23/05/13,04:04:52,09,10,1, 11.8,1,1, 6.816, 10539.155, 367.544, 52772.481 23/05/13,04:04:52,10,10,1, 11.8,1,1, 6.816, 10539.133, 367.524, 52772.531 23/05/13,04:04:52,11,10,1, 11.8,1,1, 6.816, 10539.152, 367.537, 52772.500 23/05/13,04:04:52,12,10,1, 11.8,1,1, 6.816, 10539.150, 367.537, 52772.539 23/05/13,04:04:52,13,10,1, 11.8,1,1, 6.816, 10539.157, 367.527, 52772.551 23/05/13,04:04:52,14,10,1, 11.8,1,1, 6.816, 10539.149, 367.513, 52772.505 23/05/13,04:04:52,15,10,1, 11.8,1,1, 6.816, 10539.166, 367.535, 52772.527 23/05/13,04:04:52,16,10,1, 11.8,1,1, 6.816, 10539.161, 367.516, 52772.501 23/05/13,04:04:52,17,10,1, 11.8,1,1, 6.816, 10539.147, 367.522, 52772.541 23/05/13,04:04:52,18,10,1, 11.8,1,1, 6.816, 10539.158, 367.506, 52772.496 23/05/13,04:04:52,19,10,1, 11.8,1,1, 6.816, 10539.160, 367.499, 52772.519 23/05/13,04:04:53,00,10,1, 11.9,1,1, 6.813, 10539.160, 367.499, 52772.519 23/05/13,04:04:53,01,10,1, 11.9,1,1, 6.813, 10539.150, 367.513, 52772.542 23/05/13,04:04:53,02,10,1, 11.9,1,1, 6.813, 10539.144, 367.490, 52772.527 23/05/13,04:04:53,03,10,1, 11.9,1,1, 6.813, 10539.155, 367.508, 52772.530 23/05/13,04:04:53,04,10,1, 11.9,1,1, 6.813, 10539.174, 367.508, 52772.488 23/05/13,04:04:53,05,10,1, 11.9,1,1, 6.813, 10539.161, 367.513, 52772.475 23/05/13,04:04:53,06,10,1, 11.9,1,1, 6.813, 10539.153, 367.472, 52772.529 23/05/13,04:04:53,07,10,1, 11.9,1,1, 6.813, 10539.144, 367.468, 52772.503 23/05/13,04:04:53,08,10,1, 11.9,1,1, 6.813, 10539.180, 367.486, 52772.552 23/05/13,04:04:53,09,10,1, 11.9,1,1, 6.813, 10539.168, 367.463, 52772.497 23/05/13,04:04:53,10,10,1, 11.9,1,1, 6.813, 10539.171, 367.467, 52772.596 23/05/13,04:04:53,11,10,1, 11.9,1,1, 6.813, 10539.184, 367.496, 52772.545 23/05/13,04:04:53,12,10,1, 11.9,1,1, 6.813, 10539.185, 367.455, 52772.549 23/05/13,04:04:53,13,10,1, 11.9,1,1, 6.813, 10539.148, 367.479, 52772.561 23/05/13,04:04:53,14,10,1, 11.9,1,1, 6.813, 10539.162, 367.468, 52772.516 23/05/13,04:04:53,15,10,1, 11.9,1,1, 6.813, 10539.158, 367.465, 52772.489 23/05/13,04:04:53,16,10,1, 11.9,1,1, 6.813, 10539.179, 367.453, 52772.525 23/05/13,04:04:53,17,10,1, 11.9,1,1, 6.813, 10539.191, 367.464, 52772.511 23/05/13,04:04:53,18,10,1, 11.9,1,1, 6.813, 10539.178, 367.456, 52772.491 23/05/13,04:04:53,19,10,1, 11.9,1,1, 6.813, 10539.165, 367.460, 52772.511 23/05/13,04:04:54,00,10,1, 11.8,1,1, 6.813, 10539.160, 367.460, 52772.511 23/05/13,04:04:54,01,10,1, 11.8,1,1, 6.813, 10539.188, 367.429, 52772.506 23/05/13,04:04:54,02,10,1, 11.8,1,1, 6.813, 10539.176, 367.466, 52772.473 23/05/13,04:04:54,03,10,1, 11.8,1,1, 6.813, 10539.177, 367.427, 52772.459 23/05/13,04:04:54,04,10,1, 11.8,1,1, 6.813, 10539.197, 367.461, 52772.504 23/05/13,04:04:54,05,10,1, 11.8,1,1, 6.813, 10539.195, 367.415, 52772.495 23/05/13,04:04:54,06,10,1, 11.8,1,1, 6.813, 10539.183, 367.428, 52772.486 23/05/13,04:04:54,07,10,1, 11.8,1,1, 6.813, 10539.187, 367.420, 52772.542 23/05/13,04:04:54,08,10,1, 11.8,1,1, 6.813, 10539.173, 367.419, 52772.510 23/05/13,04:04:54,09,10,1, 11.8,1,1, 6.813, 10539.182, 367.421, 52772.500 23/05/13,04:04:54,10,10,1, 11.8,1,1, 6.813, 10539.177, 367.402, 52772.494 23/05/13,04:04:54,11,10,1, 11.8,1,1, 6.813, 10539.192, 367.409, 52772.510 23/05/13,04:04:54,12,10,1, 11.8,1,1, 6.813, 10539.192, 367.405, 52772.517 23/05/13,04:04:54,13,10,1, 11.8,1,1, 6.813, 10539.186, 367.399, 52772.507 23/05/13,04:04:54,14,10,1, 11.8,1,1, 6.813, 10539.189, 367.388, 52772.528 23/05/13,04:04:54,15,10,1, 11.8,1,1, 6.813, 10539.184, 367.409, 52772.503 23/05/13,04:04:54,16,10,1, 11.8,1,1, 6.813, 10539.193, 367.399, 52772.500 23/05/13,04:04:54,17,10,1, 11.8,1,1, 6.813, 10539.168, 367.391, 52772.470 23/05/13,04:04:54,18,10,1, 11.8,1,1, 6.813, 10539.173, 367.384, 52772.522 23/05/13,04:04:54,19,10,1, 11.8,1,1, 6.813, 10539.184, 367.394, 52772.510 23/05/13,04:04:55,00,10,1, 11.9,1,1, 6.817, 10539.176, 367.394, 52772.510 23/05/13,04:04:55,01,10,1, 11.9,1,1, 6.817, 10539.200, 367.397, 52772.470 23/05/13,04:04:55,02,10,1, 11.9,1,1, 6.817, 10539.171, 367.390, 52772.486 23/05/13,04:04:55,03,10,1, 11.9,1,1, 6.817, 10539.185, 367.395, 52772.467 23/05/13,04:04:55,04,10,1, 11.9,1,1, 6.817, 10539.197, 367.379, 52772.492 23/05/13,04:04:55,05,10,1, 11.9,1,1, 6.817, 10539.197, 367.394, 52772.514 23/05/13,04:04:55,06,10,1, 11.9,1,1, 6.817, 10539.193, 367.366, 52772.468 23/05/13,04:04:55,07,10,1, 11.9,1,1, 6.817, 10539.181, 367.371, 52772.470 23/05/13,04:04:55,08,10,1, 11.9,1,1, 6.817, 10539.198, 367.369, 52772.497 23/05/13,04:04:55,09,10,1, 11.9,1,1, 6.817, 10539.199, 367.373, 52772.478 23/05/13,04:04:55,10,10,1, 11.9,1,1, 6.817, 10539.209, 367.363, 52772.441 23/05/13,04:04:55,11,10,1, 11.9,1,1, 6.817, 10539.203, 367.359, 52772.505 23/05/13,04:04:55,12,10,1, 11.9,1,1, 6.817, 10539.224, 367.366, 52772.481 23/05/13,04:04:55,13,10,1, 11.9,1,1, 6.817, 10539.212, 367.368, 52772.467 23/05/13,04:04:55,14,10,1, 11.9,1,1, 6.817, 10539.203, 367.366, 52772.453 23/05/13,04:04:55,15,10,1, 11.9,1,1, 6.817, 10539.205, 367.397, 52772.475 23/05/13,04:04:55,16,10,1, 11.9,1,1, 6.817, 10539.221, 367.346, 52772.467 23/05/13,04:04:55,17,10,1, 11.9,1,1, 6.817, 10539.206, 367.366, 52772.452 23/05/13,04:04:55,18,10,1, 11.9,1,1, 6.817, 10539.202, 367.346, 52772.489 23/05/13,04:04:55,19,10,1, 11.9,1,1, 6.817, 10539.184, 367.325, 52772.487 23/05/13,04:04:56,00,11,1, 12.0,1,1, 6.818, 10539.176, 367.325, 52772.487 23/05/13,04:04:56,01,11,1, 12.0,1,1, 6.818, 10539.216, 367.368, 52772.430 23/05/13,04:04:56,02,11,1, 12.0,1,1, 6.818, 10539.183, 367.363, 52772.455 23/05/13,04:04:56,03,11,1, 12.0,1,1, 6.818, 10539.205, 367.363, 52772.450 23/05/13,04:04:56,04,11,1, 12.0,1,1, 6.818, 10539.212, 367.353, 52772.469 23/05/13,04:04:56,05,11,1, 12.0,1,1, 6.818, 10539.204, 367.338, 52772.437 23/05/13,04:04:56,06,11,1, 12.0,1,1, 6.818, 10539.230, 367.345, 52772.404 23/05/13,04:04:56,07,11,1, 12.0,1,1, 6.818, 10539.216, 367.348, 52772.435 23/05/13,04:04:56,08,11,1, 12.0,1,1, 6.818, 10539.203, 367.353, 52772.453 23/05/13,04:04:56,09,11,1, 12.0,1,1, 6.818, 10539.215, 367.347, 52772.477 23/05/13,04:04:56,10,11,1, 12.0,1,1, 6.818, 10539.222, 367.369, 52772.473 23/05/13,04:04:56,11,11,1, 12.0,1,1, 6.818, 10539.203, 367.340, 52772.430 23/05/13,04:04:56,12,11,1, 12.0,1,1, 6.818, 10539.209, 367.338, 52772.422 23/05/13,04:04:56,13,11,1, 12.0,1,1, 6.818, 10539.209, 367.325, 52772.439 23/05/13,04:04:56,14,11,1, 12.0,1,1, 6.818, 10539.211, 367.339, 52772.473 23/05/13,04:04:56,15,11,1, 12.0,1,1, 6.818, 10539.226, 367.332, 52772.439 23/05/13,04:04:56,16,11,1, 12.0,1,1, 6.818, 10539.236, 367.323, 52772.470 23/05/13,04:04:56,17,11,1, 12.0,1,1, 6.818, 10539.227, 367.327, 52772.445 23/05/13,04:04:56,18,11,1, 12.0,1,1, 6.818, 10539.226, 367.333, 52772.438 23/05/13,04:04:56,19,11,1, 12.0,1,1, 6.818, 10539.211, 367.350, 52772.486 23/05/13,04:04:57,00,09,1, 11.9,1,1, 6.817, 10539.210, 367.350, 52772.486 23/05/13,04:04:57,01,09,1, 11.9,1,1, 6.817, 10539.229, 367.332, 52772.454 23/05/13,04:04:57,02,09,1, 11.9,1,1, 6.817, 10539.238, 367.332, 52772.498 23/05/13,04:04:57,03,09,1, 11.9,1,1, 6.817, 10539.240, 367.339, 52772.539 23/05/13,04:04:57,04,09,1, 11.9,1,1, 6.817, 10539.270, 367.320, 52772.519 23/05/13,04:04:57,05,09,1, 11.9,1,1, 6.817, 10539.251, 367.306, 52772.507 23/05/13,04:04:57,06,09,1, 11.9,1,1, 6.817, 10539.255, 367.318, 52772.475 23/05/13,04:04:57,07,09,1, 11.9,1,1, 6.817, 10539.238, 367.324, 52772.502 23/05/13,04:04:57,08,09,1, 11.9,1,1, 6.817, 10539.251, 367.298, 52772.447 23/05/13,04:04:57,09,09,1, 11.9,1,1, 6.817, 10539.238, 367.329, 52772.503 23/05/13,04:04:57,10,09,1, 11.9,1,1, 6.817, 10539.263, 367.292, 52772.521 23/05/13,04:04:57,11,09,1, 11.9,1,1, 6.817, 10539.259, 367.302, 52772.495 23/05/13,04:04:57,12,09,1, 11.9,1,1, 6.817, 10539.245, 367.313, 52772.485 23/05/13,04:04:57,13,09,1, 11.9,1,1, 6.817, 10539.234, 367.296, 52772.498 23/05/13,04:04:57,14,09,1, 11.9,1,1, 6.817, 10539.246, 367.297, 52772.485 23/05/13,04:04:57,15,09,1, 11.9,1,1, 6.817, 10539.237, 367.292, 52772.514 23/05/13,04:04:57,16,09,1, 11.9,1,1, 6.817, 10539.247, 367.288, 52772.493 23/05/13,04:04:57,17,09,1, 11.9,1,1, 6.817, 10539.244, 367.289, 52772.524 23/05/13,04:04:57,18,09,1, 11.9,1,1, 6.817, 10539.263, 367.279, 52772.462 23/05/13,04:04:57,19,09,1, 11.9,1,1, 6.817, 10539.229, 367.303, 52772.481 23/05/13,04:04:58,00,10,1, 11.9,1,1, 6.815, 10539.227, 367.303, 52772.481 23/05/13,04:04:58,01,10,1, 11.9,1,1, 6.815, 10539.241, 367.290, 52772.490 23/05/13,04:04:58,02,10,1, 11.9,1,1, 6.815, 10539.200, 367.296, 52772.422 23/05/13,04:04:58,03,10,1, 11.9,1,1, 6.815, 10539.217, 367.309, 52772.492 23/05/13,04:04:58,04,10,1, 11.9,1,1, 6.815, 10539.233, 367.275, 52772.442 23/05/13,04:04:58,05,10,1, 11.9,1,1, 6.815, 10539.238, 367.268, 52772.469 23/05/13,04:04:58,06,10,1, 11.9,1,1, 6.815, 10539.238, 367.278, 52772.412 23/05/13,04:04:58,07,10,1, 11.9,1,1, 6.815, 10539.206, 367.272, 52772.295 23/05/13,04:04:58,08,10,1, 11.9,1,1, 6.815, 10539.260, 367.289, 52772.531 23/05/13,04:04:58,09,10,1, 11.9,1,1, 6.815, 10539.264, 367.294, 52772.463 23/05/13,04:04:58,10,10,1, 11.9,1,1, 6.815, 10539.252, 367.276, 52772.485 23/05/13,04:04:58,11,10,1, 11.9,1,1, 6.815, 10539.267, 367.297, 52772.483 23/05/13,04:04:58,12,10,1, 11.9,1,1, 6.815, 10539.239, 367.278, 52772.470 23/05/13,04:04:58,13,10,1, 11.9,1,1, 6.815, 10539.256, 367.262, 52772.503 23/05/13,04:04:58,14,10,1, 11.9,1,1, 6.815, 10539.239, 367.256, 52772.496 23/05/13,04:04:58,15,10,1, 11.9,1,1, 6.815, 10539.240, 367.284, 52772.491 23/05/13,04:04:58,16,10,1, 11.9,1,1, 6.815, 10539.250, 367.264, 52772.465 23/05/13,04:04:58,17,10,1, 11.9,1,1, 6.815, 10539.232, 367.278, 52772.512 23/05/13,04:04:58,18,10,1, 11.9,1,1, 6.815, 10539.256, 367.273, 52772.459 23/05/13,04:04:58,19,10,1, 11.9,1,1, 6.815, 10539.232, 367.263, 52772.483 23/05/13,04:04:59,00,10,1, 11.9,1,1, 6.816, 10539.227, 367.263, 52772.483 23/05/13,04:04:59,01,10,1, 11.9,1,1, 6.816, 10539.248, 367.247, 52772.428 23/05/13,04:04:59,02,10,1, 11.9,1,1, 6.816, 10539.235, 367.243, 52772.489 23/05/13,04:04:59,03,10,1, 11.9,1,1, 6.816, 10539.236, 367.230, 52772.452 23/05/13,04:04:59,04,10,1, 11.9,1,1, 6.816, 10539.253, 367.247, 52772.469 23/05/13,04:04:59,05,10,1, 11.9,1,1, 6.816, 10539.233, 367.242, 52772.483 23/05/13,04:04:59,06,10,1, 11.9,1,1, 6.816, 10539.285, 367.242, 52772.599 23/05/13,04:04:59,07,10,1, 11.9,1,1, 6.816, 10539.256, 367.231, 52772.440 23/05/13,04:04:59,08,10,1, 11.9,1,1, 6.816, 10539.259, 367.239, 52772.470 23/05/13,04:04:59,09,10,1, 11.9,1,1, 6.816, 10539.268, 367.256, 52772.472 23/05/13,04:04:59,10,10,1, 11.9,1,1, 6.816, 10539.253, 367.252, 52772.463 23/05/13,04:04:59,11,10,1, 11.9,1,1, 6.816, 10539.246, 367.240, 52772.464 23/05/13,04:04:59,12,10,1, 11.9,1,1, 6.816, 10539.253, 367.243, 52772.484 23/05/13,04:04:59,13,10,1, 11.9,1,1, 6.816, 10539.230, 367.222, 52772.459 23/05/13,04:04:59,14,10,1, 11.9,1,1, 6.816, 10539.278, 367.224, 52772.432 23/05/13,04:04:59,15,10,1, 11.9,1,1, 6.816, 10539.311, 367.237, 52772.461 23/05/13,04:04:59,16,10,1, 11.9,1,1, 6.816, 10539.263, 367.228, 52772.456 23/05/13,04:04:59,17,10,1, 11.9,1,1, 6.816, 10539.252, 367.221, 52772.469 23/05/13,04:04:59,18,10,1, 11.9,1,1, 6.816, 10539.249, 367.221, 52772.452 23/05/13,04:04:59,19,10,1, 11.9,1,1, 6.816, 10539.256, 367.197, 52772.477 23/05/13,04:05:00,00,10,1, 11.9,1,1, 6.817, 10539.252, 367.197, 52772.477 23/05/13,04:05:00,01,10,1, 11.9,1,1, 6.817, 10539.262, 367.210, 52772.454 23/05/13,04:05:00,02,10,1, 11.9,1,1, 6.817, 10539.239, 367.204, 52772.418 23/05/13,04:05:00,03,10,1, 11.9,1,1, 6.817, 10539.268, 367.206, 52772.429 23/05/13,04:05:00,04,10,1, 11.9,1,1, 6.817, 10539.273, 367.205, 52772.404 23/05/13,04:05:00,05,10,1, 11.9,1,1, 6.817, 10539.252, 367.215, 52772.364 23/05/13,04:05:00,06,10,1, 11.9,1,1, 6.817, 10539.241, 367.214, 52772.450 23/05/13,04:05:00,07,10,1, 11.9,1,1, 6.817, 10539.235, 367.198, 52772.438 23/05/13,04:05:00,08,10,1, 11.9,1,1, 6.817, 10539.226, 367.217, 52772.401 23/05/13,04:05:00,09,10,1, 11.9,1,1, 6.817, 10539.255, 367.198, 52772.410 23/05/13,04:05:00,10,10,1, 11.9,1,1, 6.817, 10539.265, 367.204, 52772.379 23/05/13,04:05:00,11,10,1, 11.9,1,1, 6.817, 10539.231, 367.179, 52772.407 23/05/13,04:05:00,12,10,1, 11.9,1,1, 6.817, 10539.253, 367.227, 52772.390 23/05/13,04:05:00,13,10,1, 11.9,1,1, 6.817, 10539.254, 367.183, 52772.438 23/05/13,04:05:00,14,10,1, 11.9,1,1, 6.817, 10539.212, 367.177, 52772.379 23/05/13,04:05:00,15,10,1, 11.9,1,1, 6.817, 10539.244, 367.188, 52772.394 23/05/13,04:05:00,16,10,1, 11.9,1,1, 6.817, 10539.244, 367.173, 52772.414 23/05/13,04:05:00,17,10,1, 11.9,1,1, 6.817, 10539.221, 367.179, 52772.398 23/05/13,04:05:00,18,10,1, 11.9,1,1, 6.817, 10539.261, 367.181, 52772.403 23/05/13,04:05:00,19,10,1, 11.9,1,1, 6.817, 10539.259, 367.168, 52772.403 23/05/13,04:05:01,00,11,1, 11.9,1,1, 6.817, 10539.252, 367.168, 52772.403 23/05/13,04:05:01,01,11,1, 11.9,1,1, 6.817, 10539.236, 367.182, 52772.396 23/05/13,04:05:01,02,11,1, 11.9,1,1, 6.817, 10539.249, 367.180, 52772.406 23/05/13,04:05:01,03,11,1, 11.9,1,1, 6.817, 10539.250, 367.175, 52772.403 23/05/13,04:05:01,04,11,1, 11.9,1,1, 6.817, 10539.240, 367.178, 52772.429 23/05/13,04:05:01,05,11,1, 11.9,1,1, 6.817, 10539.231, 367.158, 52772.433 23/05/13,04:05:01,06,11,1, 11.9,1,1, 6.817, 10539.225, 367.167, 52772.425 23/05/13,04:05:01,07,11,1, 11.9,1,1, 6.817, 10539.212, 367.184, 52772.417 23/05/13,04:05:01,08,11,1, 11.9,1,1, 6.817, 10539.227, 367.179, 52772.446 23/05/13,04:05:01,09,11,1, 11.9,1,1, 6.817, 10539.252, 367.160, 52772.405 23/05/13,04:05:01,10,11,1, 11.9,1,1, 6.817, 10539.232, 367.155, 52772.413 23/05/13,04:05:01,11,11,1, 11.9,1,1, 6.817, 10539.249, 367.143, 52772.266 23/05/13,04:05:01,12,11,1, 11.9,1,1, 6.817, 10539.222, 367.146, 52772.481 23/05/13,04:05:01,13,11,1, 11.9,1,1, 6.817, 10539.230, 367.150, 52772.463 23/05/13,04:05:01,14,11,1, 11.9,1,1, 6.817, 10539.247, 367.144, 52772.382 23/05/13,04:05:01,15,11,1, 11.9,1,1, 6.817, 10539.245, 367.149, 52772.421 23/05/13,04:05:01,16,11,1, 11.9,1,1, 6.817, 10539.234, 367.147, 52772.389 23/05/13,04:05:01,17,11,1, 11.9,1,1, 6.817, 10539.231, 367.151, 52772.381 23/05/13,04:05:01,18,11,1, 11.9,1,1, 6.817, 10539.266, 367.138, 52772.453 23/05/13,04:05:01,19,11,1, 11.9,1,1, 6.817, 10539.243, 367.128, 52772.422 23/05/13,04:05:02,00,09,1, 11.9,1,1, 6.813, 10539.243, 367.128, 52772.422 23/05/13,04:05:02,01,09,1, 11.9,1,1, 6.813, 10539.248, 367.134, 52772.424 23/05/13,04:05:02,02,09,1, 11.9,1,1, 6.813, 10539.240, 367.146, 52772.427 23/05/13,04:05:02,03,09,1, 11.9,1,1, 6.813, 10539.234, 367.122, 52772.436 23/05/13,04:05:02,04,09,1, 11.9,1,1, 6.813, 10539.257, 367.147, 52772.421 23/05/13,04:05:02,05,09,1, 11.9,1,1, 6.813, 10539.214, 367.122, 52772.412 23/05/13,04:05:02,06,09,1, 11.9,1,1, 6.813, 10539.236, 367.126, 52772.384 23/05/13,04:05:02,07,09,1, 11.9,1,1, 6.813, 10539.230, 367.103, 52772.441 23/05/13,04:05:02,08,09,1, 11.9,1,1, 6.813, 10539.222, 367.107, 52772.414 23/05/13,04:05:02,09,09,1, 11.9,1,1, 6.813, 10539.225, 367.115, 52772.389 23/05/13,04:05:02,10,09,1, 11.9,1,1, 6.813, 10539.220, 367.139, 52772.433 23/05/13,04:05:02,11,09,1, 11.9,1,1, 6.813, 10539.235, 367.119, 52772.403 23/05/13,04:05:02,12,09,1, 11.9,1,1, 6.813, 10539.217, 367.132, 52772.406 23/05/13,04:05:02,13,09,1, 11.9,1,1, 6.813, 10539.224, 367.130, 52772.401 23/05/13,04:05:02,14,09,1, 11.9,1,1, 6.813, 10539.212, 367.136, 52772.386 23/05/13,04:05:02,15,09,1, 11.9,1,1, 6.813, 10539.236, 367.110, 52772.419 23/05/13,04:05:02,16,09,1, 11.9,1,1, 6.813, 10539.225, 367.131, 52772.396 23/05/13,04:05:02,17,09,1, 11.9,1,1, 6.813, 10539.217, 367.117, 52772.364 23/05/13,04:05:02,18,09,1, 11.9,1,1, 6.813, 10539.222, 367.123, 52772.418 23/05/13,04:05:02,19,09,1, 11.9,1,1, 6.813, 10539.231, 367.121, 52772.384 23/05/13,04:05:03,00,09,1, 11.8,1,1, 6.816, 10539.227, 367.121, 52772.384 23/05/13,04:05:03,01,09,1, 11.8,1,1, 6.816, 10539.221, 367.108, 52772.419 23/05/13,04:05:03,02,09,1, 11.8,1,1, 6.816, 10539.215, 367.114, 52772.391 23/05/13,04:05:03,03,09,1, 11.8,1,1, 6.816, 10539.213, 367.116, 52772.413 23/05/13,04:05:03,04,09,1, 11.8,1,1, 6.816, 10539.218, 367.109, 52772.388 23/05/13,04:05:03,05,09,1, 11.8,1,1, 6.816, 10539.233, 367.099, 52772.391 23/05/13,04:05:03,06,09,1, 11.8,1,1, 6.816, 10539.218, 367.089, 52772.395 23/05/13,04:05:03,07,09,1, 11.8,1,1, 6.816, 10539.215, 367.105, 52772.396 23/05/13,04:05:03,08,09,1, 11.8,1,1, 6.816, 10539.248, 367.108, 52772.415 23/05/13,04:05:03,09,09,1, 11.8,1,1, 6.816, 10539.219, 367.102, 52772.425 23/05/13,04:05:03,10,09,1, 11.8,1,1, 6.816, 10539.212, 367.085, 52772.379 23/05/13,04:05:03,11,09,1, 11.8,1,1, 6.816, 10539.213, 367.099, 52772.418 23/05/13,04:05:03,12,09,1, 11.8,1,1, 6.816, 10539.227, 367.103, 52772.438 23/05/13,04:05:03,13,09,1, 11.8,1,1, 6.816, 10539.217, 367.112, 52772.418 23/05/13,04:05:03,14,09,1, 11.8,1,1, 6.816, 10539.224, 367.109, 52772.354 23/05/13,04:05:03,15,09,1, 11.8,1,1, 6.816, 10539.252, 367.105, 52772.424 23/05/13,04:05:03,16,09,1, 11.8,1,1, 6.816, 10539.230, 367.095, 52772.413 23/05/13,04:05:03,17,09,1, 11.8,1,1, 6.816, 10539.244, 367.088, 52772.409 23/05/13,04:05:03,18,09,1, 11.8,1,1, 6.816, 10539.214, 367.070, 52772.418 23/05/13,04:05:03,19,09,1, 11.8,1,1, 6.816, 10539.245, 367.106, 52772.441 23/05/13,04:05:04,00,09,1, 11.9,1,1, 6.814, 10539.243, 367.106, 52772.441 23/05/13,04:05:04,01,09,1, 11.9,1,1, 6.814, 10539.205, 367.087, 52772.405 23/05/13,04:05:04,02,09,1, 11.9,1,1, 6.814, 10539.221, 367.073, 52772.401 23/05/13,04:05:04,03,09,1, 11.9,1,1, 6.814, 10539.230, 367.071, 52772.344 23/05/13,04:05:04,04,09,1, 11.9,1,1, 6.814, 10539.230, 367.065, 52772.356 23/05/13,04:05:04,05,09,1, 11.9,1,1, 6.814, 10539.243, 367.065, 52772.421 23/05/13,04:05:04,06,09,1, 11.9,1,1, 6.814, 10539.215, 367.073, 52772.414 23/05/13,04:05:04,07,09,1, 11.9,1,1, 6.814, 10539.225, 367.056, 52772.385 23/05/13,04:05:04,08,09,1, 11.9,1,1, 6.814, 10539.246, 367.071, 52772.360 23/05/13,04:05:04,09,09,1, 11.9,1,1, 6.814, 10539.212, 367.073, 52772.447 23/05/13,04:05:04,10,09,1, 11.9,1,1, 6.814, 10539.211, 367.068, 52772.387 23/05/13,04:05:04,11,09,1, 11.9,1,1, 6.814, 10539.225, 367.064, 52772.401 23/05/13,04:05:04,12,09,1, 11.9,1,1, 6.814, 10539.261, 367.076, 52772.670 23/05/13,04:05:04,13,09,1, 11.9,1,1, 6.814, 10539.247, 367.026, 52772.324 23/05/13,04:05:04,14,09,1, 11.9,1,1, 6.814, 10539.217, 367.044, 52772.369 23/05/13,04:05:04,15,09,1, 11.9,1,1, 6.814, 10539.214, 367.045, 52772.357 23/05/13,04:05:04,16,09,1, 11.9,1,1, 6.814, 10539.233, 367.050, 52772.374 23/05/13,04:05:04,17,09,1, 11.9,1,1, 6.814, 10539.214, 367.054, 52772.382 23/05/13,04:05:04,18,09,1, 11.9,1,1, 6.814, 10539.218, 367.046, 52772.417 23/05/13,04:05:04,19,09,1, 11.9,1,1, 6.814, 10539.198, 367.062, 52772.411 23/05/13,04:05:05,00,09,1, 11.8,1,1, 6.813, 10539.193, 367.062, 52772.411 23/05/13,04:05:05,01,09,1, 11.8,1,1, 6.813, 10539.247, 367.059, 52772.420 23/05/13,04:05:05,02,09,1, 11.8,1,1, 6.813, 10539.239, 367.052, 52772.384 23/05/13,04:05:05,03,09,1, 11.8,1,1, 6.813, 10539.215, 367.064, 52772.419 23/05/13,04:05:05,04,09,1, 11.8,1,1, 6.813, 10539.251, 367.027, 52772.402 23/05/13,04:05:05,05,09,1, 11.8,1,1, 6.813, 10539.225, 367.042, 52772.404 23/05/13,04:05:05,06,09,1, 11.8,1,1, 6.813, 10539.224, 367.029, 52772.436 23/05/13,04:05:05,07,09,1, 11.8,1,1, 6.813, 10539.228, 367.032, 52772.440 23/05/13,04:05:05,08,09,1, 11.8,1,1, 6.813, 10539.235, 367.059, 52772.390 23/05/13,04:05:05,09,09,1, 11.8,1,1, 6.813, 10539.219, 367.038, 52772.415 23/05/13,04:05:05,10,09,1, 11.8,1,1, 6.813, 10539.237, 367.024, 52772.370 23/05/13,04:05:05,11,09,1, 11.8,1,1, 6.813, 10539.207, 367.028, 52772.382 23/05/13,04:05:05,12,09,1, 11.8,1,1, 6.813, 10539.231, 367.029, 52772.446 23/05/13,04:05:05,13,09,1, 11.8,1,1, 6.813, 10539.228, 367.040, 52772.451 23/05/13,04:05:05,14,09,1, 11.8,1,1, 6.813, 10539.233, 367.025, 52772.409 23/05/13,04:05:05,15,09,1, 11.8,1,1, 6.813, 10539.209, 367.019, 52772.431 23/05/13,04:05:05,16,09,1, 11.8,1,1, 6.813, 10539.201, 367.034, 52772.382 23/05/13,04:05:05,17,09,1, 11.8,1,1, 6.813, 10539.226, 367.018, 52772.370 23/05/13,04:05:05,18,09,1, 11.8,1,1, 6.813, 10539.201, 367.029, 52772.381 23/05/13,04:05:05,19,09,1, 11.8,1,1, 6.813, 10539.195, 367.014, 52772.385 23/05/13,04:05:06,00,09,1, 11.9,1,1, 6.815, 10539.193, 367.014, 52772.385 23/05/13,04:05:06,01,09,1, 11.9,1,1, 6.815, 10539.226, 367.000, 52772.396 23/05/13,04:05:06,02,09,1, 11.9,1,1, 6.815, 10539.214, 367.035, 52772.389 23/05/13,04:05:06,03,09,1, 11.9,1,1, 6.815, 10539.224, 367.011, 52772.394 23/05/13,04:05:06,04,09,1, 11.9,1,1, 6.815, 10539.193, 367.004, 52772.380 23/05/13,04:05:06,05,09,1, 11.9,1,1, 6.815, 10539.209, 367.020, 52772.396 23/05/13,04:05:06,06,09,1, 11.9,1,1, 6.815, 10539.203, 367.009, 52772.367 23/05/13,04:05:06,07,09,1, 11.9,1,1, 6.815, 10539.196, 367.022, 52772.468 23/05/13,04:05:06,08,09,1, 11.9,1,1, 6.815, 10539.212, 367.014, 52772.393 23/05/13,04:05:06,09,09,1, 11.9,1,1, 6.815, 10539.194, 366.988, 52772.395 23/05/13,04:05:06,10,09,1, 11.9,1,1, 6.815, 10539.209, 366.995, 52772.398 23/05/13,04:05:06,11,09,1, 11.9,1,1, 6.815, 10539.208, 367.011, 52772.419 23/05/13,04:05:06,12,09,1, 11.9,1,1, 6.815, 10539.216, 367.005, 52772.402 23/05/13,04:05:06,13,09,1, 11.9,1,1, 6.815, 10539.196, 366.997, 52772.398 23/05/13,04:05:06,14,09,1, 11.9,1,1, 6.815, 10539.194, 366.977, 52772.398 23/05/13,04:05:06,15,09,1, 11.9,1,1, 6.815, 10539.178, 366.989, 52772.375 23/05/13,04:05:06,16,09,1, 11.9,1,1, 6.815, 10539.194, 366.988, 52772.366 23/05/13,04:05:06,17,09,1, 11.9,1,1, 6.815, 10539.177, 366.964, 52772.416 23/05/13,04:05:06,18,09,1, 11.9,1,1, 6.815, 10539.210, 366.970, 52772.391 23/05/13,04:05:06,19,09,1, 11.9,1,1, 6.815, 10539.189, 366.963, 52772.341 23/05/13,04:05:07,00,09,1, 11.8,1,1, 6.816, 10539.185, 366.963, 52772.341 23/05/13,04:05:07,01,09,1, 11.8,1,1, 6.816, 10539.208, 366.951, 52772.148 23/05/13,04:05:07,02,09,1, 11.8,1,1, 6.816, 10539.185, 366.978, 52772.329 23/05/13,04:05:07,03,09,1, 11.8,1,1, 6.816, 10539.192, 366.992, 52772.389 23/05/13,04:05:07,04,09,1, 11.8,1,1, 6.816, 10539.209, 366.960, 52772.349 23/05/13,04:05:07,05,09,1, 11.8,1,1, 6.816, 10539.182, 366.977, 52772.376 23/05/13,04:05:07,06,09,1, 11.8,1,1, 6.816, 10539.164, 366.971, 52772.407 23/05/13,04:05:07,07,09,1, 11.8,1,1, 6.816, 10539.173, 366.987, 52772.413 23/05/13,04:05:07,08,09,1, 11.8,1,1, 6.816, 10539.183, 366.979, 52772.402 23/05/13,04:05:07,09,09,1, 11.8,1,1, 6.816, 10539.179, 366.980, 52772.406 23/05/13,04:05:07,10,09,1, 11.8,1,1, 6.816, 10539.192, 366.971, 52772.395 23/05/13,04:05:07,11,09,1, 11.8,1,1, 6.816, 10539.193, 366.951, 52772.363 23/05/13,04:05:07,12,09,1, 11.8,1,1, 6.816, 10539.189, 366.935, 52772.362 23/05/13,04:05:07,13,09,1, 11.8,1,1, 6.816, 10539.218, 366.957, 52772.406 23/05/13,04:05:07,14,09,1, 11.8,1,1, 6.816, 10539.184, 366.952, 52772.383 23/05/13,04:05:07,15,09,1, 11.8,1,1, 6.816, 10539.186, 366.960, 52772.336 23/05/13,04:05:07,16,09,1, 11.8,1,1, 6.816, 10539.160, 366.957, 52772.390 23/05/13,04:05:07,17,09,1, 11.8,1,1, 6.816, 10539.120, 366.961, 52772.486 23/05/13,04:05:07,18,09,1, 11.8,1,1, 6.816, 10539.197, 366.928, 52772.376 23/05/13,04:05:07,19,09,1, 11.8,1,1, 6.816, 10539.146, 366.942, 52772.354 23/05/13,04:05:08,00,09,1, 11.8,1,1, 6.817, 10539.143, 366.942, 52772.354 23/05/13,04:05:08,01,09,1, 11.8,1,1, 6.817, 10539.196, 366.937, 52772.411 23/05/13,04:05:08,02,09,1, 11.8,1,1, 6.817, 10539.173, 366.928, 52772.435 23/05/13,04:05:08,03,09,1, 11.8,1,1, 6.817, 10539.197, 366.945, 52772.380 23/05/13,04:05:08,04,09,1, 11.8,1,1, 6.817, 10539.168, 366.946, 52772.367 23/05/13,04:05:08,05,09,1, 11.8,1,1, 6.817, 10539.185, 366.956, 52772.370 23/05/13,04:05:08,06,09,1, 11.8,1,1, 6.817, 10539.190, 366.959, 52772.373 23/05/13,04:05:08,07,09,1, 11.8,1,1, 6.817, 10539.159, 366.930, 52772.369 23/05/13,04:05:08,08,09,1, 11.8,1,1, 6.817, 10539.201, 366.920, 52772.353 23/05/13,04:05:08,09,09,1, 11.8,1,1, 6.817, 10539.197, 366.942, 52772.378 23/05/13,04:05:08,10,09,1, 11.8,1,1, 6.817, 10539.194, 366.946, 52772.393 23/05/13,04:05:08,11,09,1, 11.8,1,1, 6.817, 10539.180, 366.917, 52772.380 23/05/13,04:05:08,12,09,1, 11.8,1,1, 6.817, 10539.196, 366.946, 52772.400 23/05/13,04:05:08,13,09,1, 11.8,1,1, 6.817, 10539.192, 366.918, 52772.367 23/05/13,04:05:08,14,09,1, 11.8,1,1, 6.817, 10539.183, 366.915, 52772.377 23/05/13,04:05:08,15,09,1, 11.8,1,1, 6.817, 10539.199, 366.931, 52772.356 23/05/13,04:05:08,16,09,1, 11.8,1,1, 6.817, 10539.162, 366.898, 52772.366 23/05/13,04:05:08,17,09,1, 11.8,1,1, 6.817, 10539.187, 366.903, 52772.362 23/05/13,04:05:08,18,09,1, 11.8,1,1, 6.817, 10539.187, 366.901, 52772.368 23/05/13,04:05:08,19,09,1, 11.8,1,1, 6.817, 10539.154, 366.909, 52772.347 23/05/13,04:05:09,00,09,1, 11.9,1,1, 6.816, 10539.151, 366.909, 52772.347 23/05/13,04:05:09,01,09,1, 11.9,1,1, 6.816, 10539.181, 366.924, 52772.391 23/05/13,04:05:09,02,09,1, 11.9,1,1, 6.816, 10539.171, 366.919, 52772.338 23/05/13,04:05:09,03,09,1, 11.9,1,1, 6.816, 10539.176, 366.915, 52772.384 23/05/13,04:05:09,04,09,1, 11.9,1,1, 6.816, 10539.184, 366.922, 52772.377 23/05/13,04:05:09,05,09,1, 11.9,1,1, 6.816, 10539.160, 366.918, 52772.375 23/05/13,04:05:09,06,09,1, 11.9,1,1, 6.816, 10539.183, 366.906, 52772.406 23/05/13,04:05:09,07,09,1, 11.9,1,1, 6.816, 10539.176, 366.917, 52772.367 23/05/13,04:05:09,08,09,1, 11.9,1,1, 6.816, 10539.186, 366.919, 52772.342 23/05/13,04:05:09,09,09,1, 11.9,1,1, 6.816, 10539.162, 366.913, 52772.331 23/05/13,04:05:09,10,09,1, 11.9,1,1, 6.816, 10539.149, 366.888, 52772.330 23/05/13,04:05:09,11,09,1, 11.9,1,1, 6.816, 10539.151, 366.922, 52772.362 23/05/13,04:05:09,12,09,1, 11.9,1,1, 6.816, 10539.168, 366.877, 52772.332 23/05/13,04:05:09,13,09,1, 11.9,1,1, 6.816, 10539.175, 366.889, 52772.364 23/05/13,04:05:09,14,09,1, 11.9,1,1, 6.816, 10539.170, 366.886, 52772.338 23/05/13,04:05:09,15,09,1, 11.9,1,1, 6.816, 10539.172, 366.899, 52772.320 23/05/13,04:05:09,16,09,1, 11.9,1,1, 6.816, 10539.189, 366.877, 52772.350 23/05/13,04:05:09,17,09,1, 11.9,1,1, 6.816, 10539.182, 366.892, 52772.315 23/05/13,04:05:09,18,09,1, 11.9,1,1, 6.816, 10539.166, 366.900, 52772.348 23/05/13,04:05:09,19,09,1, 11.9,1,1, 6.816, 10539.162, 366.872, 52772.348 23/05/13,04:05:10,00,09,1, 12.0,1,1, 6.818, 10539.160, 366.872, 52772.348 23/05/13,04:05:10,01,09,1, 12.0,1,1, 6.818, 10539.171, 366.863, 52772.279 23/05/13,04:05:10,02,09,1, 12.0,1,1, 6.818, 10539.163, 366.905, 52772.310 23/05/13,04:05:10,03,09,1, 12.0,1,1, 6.818, 10539.155, 366.868, 52772.289 23/05/13,04:05:10,04,09,1, 12.0,1,1, 6.818, 10539.159, 366.883, 52772.332 23/05/13,04:05:10,05,09,1, 12.0,1,1, 6.818, 10539.163, 366.872, 52772.349 23/05/13,04:05:10,06,09,1, 12.0,1,1, 6.818, 10539.162, 366.853, 52772.335 23/05/13,04:05:10,07,09,1, 12.0,1,1, 6.818, 10539.136, 366.851, 52772.211 23/05/13,04:05:10,08,09,1, 12.0,1,1, 6.818, 10539.173, 366.860, 52772.360 23/05/13,04:05:10,09,09,1, 12.0,1,1, 6.818, 10539.166, 366.848, 52772.327 23/05/13,04:05:10,10,09,1, 12.0,1,1, 6.818, 10539.166, 366.837, 52772.307 23/05/13,04:05:10,11,09,1, 12.0,1,1, 6.818, 10539.155, 366.847, 52772.322 23/05/13,04:05:10,12,09,1, 12.0,1,1, 6.818, 10539.159, 366.837, 52772.316 23/05/13,04:05:10,13,09,1, 12.0,1,1, 6.818, 10539.157, 366.840, 52772.334 23/05/13,04:05:10,14,09,1, 12.0,1,1, 6.818, 10539.149, 366.845, 52772.344 23/05/13,04:05:10,15,09,1, 12.0,1,1, 6.818, 10539.163, 366.840, 52772.309 23/05/13,04:05:10,16,09,1, 12.0,1,1, 6.818, 10539.141, 366.848, 52772.340 23/05/13,04:05:10,17,09,1, 12.0,1,1, 6.818, 10539.147, 366.838, 52772.309 23/05/13,04:05:10,18,09,1, 12.0,1,1, 6.818, 10539.167, 366.821, 52772.355 23/05/13,04:05:10,19,09,1, 12.0,1,1, 6.818, 10539.162, 366.848, 52772.351 23/05/13,04:05:11,00,09,1, 11.9,1,1, 6.816, 10539.160, 366.848, 52772.351 23/05/13,04:05:11,01,09,1, 11.9,1,1, 6.816, 10539.142, 366.828, 52772.365 23/05/13,04:05:11,02,09,1, 11.9,1,1, 6.816, 10539.160, 366.836, 52772.377 23/05/13,04:05:11,03,09,1, 11.9,1,1, 6.816, 10539.145, 366.811, 52772.341 23/05/13,04:05:11,04,09,1, 11.9,1,1, 6.816, 10539.162, 366.831, 52772.343 23/05/13,04:05:11,05,09,1, 11.9,1,1, 6.816, 10539.137, 366.816, 52772.331 23/05/13,04:05:11,06,09,1, 11.9,1,1, 6.816, 10539.168, 366.807, 52772.357 23/05/13,04:05:11,07,09,1, 11.9,1,1, 6.816, 10539.142, 366.812, 52772.336 23/05/13,04:05:11,08,09,1, 11.9,1,1, 6.816, 10539.116, 366.801, 52772.336 23/05/13,04:05:11,09,09,1, 11.9,1,1, 6.816, 10539.146, 366.807, 52772.376 23/05/13,04:05:11,10,09,1, 11.9,1,1, 6.816, 10539.157, 366.827, 52772.323 23/05/13,04:05:11,11,09,1, 11.9,1,1, 6.816, 10539.119, 366.813, 52772.374 23/05/13,04:05:11,12,09,1, 11.9,1,1, 6.816, 10539.126, 366.824, 52772.357 23/05/13,04:05:11,13,09,1, 11.9,1,1, 6.816, 10539.134, 366.782, 52772.397 23/05/13,04:05:11,14,09,1, 11.9,1,1, 6.816, 10539.187, 366.797, 52772.380 23/05/13,04:05:11,15,09,1, 11.9,1,1, 6.816, 10539.137, 366.807, 52772.318 23/05/13,04:05:11,16,09,1, 11.9,1,1, 6.816, 10539.152, 366.795, 52772.326 23/05/13,04:05:11,17,09,1, 11.9,1,1, 6.816, 10539.155, 366.800, 52772.344 23/05/13,04:05:11,18,09,1, 11.9,1,1, 6.816, 10539.130, 366.776, 52772.337 23/05/13,04:05:11,19,09,1, 11.9,1,1, 6.816, 10539.146, 366.780, 52772.340 23/05/13,04:05:12,00,10,1, 11.9,1,1, 6.815, 10539.143, 366.780, 52772.340 23/05/13,04:05:12,01,10,1, 11.9,1,1, 6.815, 10539.153, 366.784, 52772.350 23/05/13,04:05:12,02,10,1, 11.9,1,1, 6.815, 10539.133, 366.805, 52772.343 23/05/13,04:05:12,03,10,1, 11.9,1,1, 6.815, 10539.138, 366.766, 52772.307 23/05/13,04:05:12,04,10,1, 11.9,1,1, 6.815, 10539.149, 366.784, 52772.353 23/05/13,04:05:12,05,10,1, 11.9,1,1, 6.815, 10539.146, 366.783, 52772.354 23/05/13,04:05:12,06,10,1, 11.9,1,1, 6.815, 10539.163, 366.782, 52772.342 23/05/13,04:05:12,07,10,1, 11.9,1,1, 6.815, 10539.145, 366.755, 52772.356 23/05/13,04:05:12,08,10,1, 11.9,1,1, 6.815, 10539.123, 366.779, 52772.364 23/05/13,04:05:12,09,10,1, 11.9,1,1, 6.815, 10539.132, 366.753, 52772.348 23/05/13,04:05:12,10,10,1, 11.9,1,1, 6.815, 10539.133, 366.754, 52772.357 23/05/13,04:05:12,11,10,1, 11.9,1,1, 6.815, 10539.134, 366.760, 52772.329 23/05/13,04:05:12,12,10,1, 11.9,1,1, 6.815, 10539.139, 366.748, 52772.344 23/05/13,04:05:12,13,10,1, 11.9,1,1, 6.815, 10539.141, 366.736, 52772.345 23/05/13,04:05:12,14,10,1, 11.9,1,1, 6.815, 10539.126, 366.741, 52772.346 23/05/13,04:05:12,15,10,1, 11.9,1,1, 6.815, 10539.166, 366.739, 52772.369 23/05/13,04:05:12,16,10,1, 11.9,1,1, 6.815, 10539.156, 366.747, 52772.339 23/05/13,04:05:12,17,10,1, 11.9,1,1, 6.815, 10539.145, 366.736, 52772.356 23/05/13,04:05:12,18,10,1, 11.9,1,1, 6.815, 10539.133, 366.740, 52772.347 23/05/13,04:05:12,19,10,1, 11.9,1,1, 6.815, 10539.128, 366.720, 52772.374 23/05/13,04:05:13,00,10,1, 11.9,1,1, 6.816, 10539.126, 366.720, 52772.374 23/05/13,04:05:13,01,10,1, 11.9,1,1, 6.816, 10539.132, 366.730, 52772.332 23/05/13,04:05:13,02,10,1, 11.9,1,1, 6.816, 10539.145, 366.713, 52772.362 23/05/13,04:05:13,03,10,1, 11.9,1,1, 6.816, 10539.146, 366.730, 52772.353 23/05/13,04:05:13,04,10,1, 11.9,1,1, 6.816, 10539.133, 366.713, 52772.341 23/05/13,04:05:13,05,10,1, 11.9,1,1, 6.816, 10539.139, 366.726, 52772.370 23/05/13,04:05:13,06,10,1, 11.9,1,1, 6.816, 10539.132, 366.718, 52772.353 23/05/13,04:05:13,07,10,1, 11.9,1,1, 6.816, 10539.149, 366.709, 52772.329 23/05/13,04:05:13,08,10,1, 11.9,1,1, 6.816, 10539.139, 366.734, 52772.358 23/05/13,04:05:13,09,10,1, 11.9,1,1, 6.816, 10539.141, 366.701, 52772.313 23/05/13,04:05:13,10,10,1, 11.9,1,1, 6.816, 10539.142, 366.699, 52772.316 23/05/13,04:05:13,11,10,1, 11.9,1,1, 6.816, 10539.125, 366.699, 52772.314 23/05/13,04:05:13,12,10,1, 11.9,1,1, 6.816, 10539.115, 366.673, 52772.289 23/05/13,04:05:13,13,10,1, 11.9,1,1, 6.816, 10539.142, 366.704, 52772.363 23/05/13,04:05:13,14,10,1, 11.9,1,1, 6.816, 10539.134, 366.714, 52772.305 23/05/13,04:05:13,15,10,1, 11.9,1,1, 6.816, 10539.121, 366.683, 52772.299 23/05/13,04:05:13,16,10,1, 11.9,1,1, 6.816, 10539.136, 366.690, 52772.314 23/05/13,04:05:13,17,10,1, 11.9,1,1, 6.816, 10539.149, 366.691, 52772.320 23/05/13,04:05:13,18,10,1, 11.9,1,1, 6.816, 10539.143, 366.690, 52772.299 23/05/13,04:05:13,19,10,1, 11.9,1,1, 6.816, 10539.137, 366.679, 52772.342 23/05/13,04:05:14,00,09,1, 11.9,1,1, 6.819, 10539.135, 366.679, 52772.342 23/05/13,04:05:14,01,09,1, 11.9,1,1, 6.819, 10539.141, 366.679, 52772.371 23/05/13,04:05:14,02,09,1, 11.9,1,1, 6.819, 10539.163, 366.679, 52772.309 23/05/13,04:05:14,03,09,1, 11.9,1,1, 6.819, 10539.158, 366.694, 52772.343 23/05/13,04:05:14,04,09,1, 11.9,1,1, 6.819, 10539.128, 366.669, 52772.293 23/05/13,04:05:14,05,09,1, 11.9,1,1, 6.819, 10539.142, 366.661, 52772.314 23/05/13,04:05:14,06,09,1, 11.9,1,1, 6.819, 10539.114, 366.649, 52772.295 23/05/13,04:05:14,07,09,1, 11.9,1,1, 6.819, 10539.141, 366.665, 52772.348 23/05/13,04:05:14,08,09,1, 11.9,1,1, 6.819, 10539.141, 366.678, 52772.308 23/05/13,04:05:14,09,09,1, 11.9,1,1, 6.819, 10539.146, 366.696, 52772.332 23/05/13,04:05:14,10,09,1, 11.9,1,1, 6.819, 10539.140, 366.682, 52772.330 23/05/13,04:05:14,11,09,1, 11.9,1,1, 6.819, 10539.134, 366.654, 52772.322 23/05/13,04:05:14,12,09,1, 11.9,1,1, 6.819, 10539.133, 366.668, 52772.357 23/05/13,04:05:14,13,09,1, 11.9,1,1, 6.819, 10539.133, 366.657, 52772.338 23/05/13,04:05:14,14,09,1, 11.9,1,1, 6.819, 10539.124, 366.677, 52772.317 23/05/13,04:05:14,15,09,1, 11.9,1,1, 6.819, 10539.131, 366.683, 52772.348 23/05/13,04:05:14,16,09,1, 11.9,1,1, 6.819, 10539.117, 366.665, 52772.291 23/05/13,04:05:14,17,09,1, 11.9,1,1, 6.819, 10539.128, 366.667, 52772.348 23/05/13,04:05:14,18,09,1, 11.9,1,1, 6.819, 10539.124, 366.668, 52772.333 23/05/13,04:05:14,19,09,1, 11.9,1,1, 6.819, 10539.136, 366.655, 52772.332 23/05/13,04:05:15,00,09,1, 11.9,1,1, 6.813, 10539.135, 366.655, 52772.332 23/05/13,04:05:15,01,09,1, 11.9,1,1, 6.813, 10539.125, 366.620, 52772.343 23/05/13,04:05:15,02,09,1, 11.9,1,1, 6.813, 10539.115, 366.632, 52772.324 23/05/13,04:05:15,03,09,1, 11.9,1,1, 6.813, 10539.116, 366.632, 52772.289 23/05/13,04:05:15,04,09,1, 11.9,1,1, 6.813, 10539.101, 366.643, 52772.293 23/05/13,04:05:15,05,09,1, 11.9,1,1, 6.813, 10539.137, 366.631, 52772.347 23/05/13,04:05:15,06,09,1, 11.9,1,1, 6.813, 10539.142, 366.659, 52772.313 23/05/13,04:05:15,07,09,1, 11.9,1,1, 6.813, 10539.115, 366.609, 52772.357 23/05/13,04:05:15,08,09,1, 11.9,1,1, 6.813, 10539.146, 366.648, 52772.309 23/05/13,04:05:15,09,09,1, 11.9,1,1, 6.813, 10539.125, 366.632, 52772.320 23/05/13,04:05:15,10,09,1, 11.9,1,1, 6.813, 10539.123, 366.619, 52772.337 23/05/13,04:05:15,11,09,1, 11.9,1,1, 6.813, 10539.146, 366.604, 52772.330 23/05/13,04:05:15,12,09,1, 11.9,1,1, 6.813, 10539.116, 366.625, 52772.312 23/05/13,04:05:15,13,09,1, 11.9,1,1, 6.813, 10539.152, 366.605, 52772.307 23/05/13,04:05:15,14,09,1, 11.9,1,1, 6.813, 10539.113, 366.602, 52772.282 23/05/13,04:05:15,15,09,1, 11.9,1,1, 6.813, 10539.099, 366.584, 52772.323 23/05/13,04:05:15,16,09,1, 11.9,1,1, 6.813, 10539.103, 366.604, 52772.321 23/05/13,04:05:15,17,09,1, 11.9,1,1, 6.813, 10539.129, 366.603, 52772.324 23/05/13,04:05:15,18,09,1, 11.9,1,1, 6.813, 10539.117, 366.584, 52772.314 23/05/13,04:05:15,19,09,1, 11.9,1,1, 6.813, 10539.130, 366.600, 52772.325 23/05/13,04:05:16,00,09,1, 11.9,1,1, 6.816, 10539.126, 366.600, 52772.325 23/05/13,04:05:16,01,09,1, 11.9,1,1, 6.816, 10539.128, 366.579, 52772.342 23/05/13,04:05:16,02,09,1, 11.9,1,1, 6.816, 10539.116, 366.600, 52772.297 23/05/13,04:05:16,03,09,1, 11.9,1,1, 6.816, 10539.123, 366.577, 52772.295 23/05/13,04:05:16,04,09,1, 11.9,1,1, 6.816, 10539.115, 366.600, 52772.284 23/05/13,04:05:16,05,09,1, 11.9,1,1, 6.816, 10539.111, 366.582, 52772.326 23/05/13,04:05:16,06,09,1, 11.9,1,1, 6.816, 10539.109, 366.574, 52772.265 23/05/13,04:05:16,07,09,1, 11.9,1,1, 6.816, 10539.124, 366.578, 52772.307 23/05/13,04:05:16,08,09,1, 11.9,1,1, 6.816, 10539.125, 366.584, 52772.276 23/05/13,04:05:16,09,09,1, 11.9,1,1, 6.816, 10539.105, 366.559, 52772.265 23/05/13,04:05:16,10,09,1, 11.9,1,1, 6.816, 10539.116, 366.564, 52772.316 23/05/13,04:05:16,11,09,1, 11.9,1,1, 6.816, 10539.132, 366.566, 52772.301 23/05/13,04:05:16,12,09,1, 11.9,1,1, 6.816, 10539.124, 366.556, 52772.274 23/05/13,04:05:16,13,09,1, 11.9,1,1, 6.816, 10539.135, 366.547, 52772.309 23/05/13,04:05:16,14,09,1, 11.9,1,1, 6.816, 10539.120, 366.557, 52772.302 23/05/13,04:05:16,15,09,1, 11.9,1,1, 6.816, 10539.130, 366.547, 52772.246 23/05/13,04:05:16,16,09,1, 11.9,1,1, 6.816, 10539.109, 366.544, 52772.320 23/05/13,04:05:16,17,09,1, 11.9,1,1, 6.816, 10539.119, 366.539, 52772.265 23/05/13,04:05:16,18,09,1, 11.9,1,1, 6.816, 10539.095, 366.557, 52772.334 23/05/13,04:05:16,19,09,1, 11.9,1,1, 6.816, 10539.105, 366.528, 52772.303 23/05/13,04:05:17,00,11,1, 11.9,1,1, 6.811, 10539.101, 366.528, 52772.303 23/05/13,04:05:17,01,11,1, 11.9,1,1, 6.811, 10539.125, 366.531, 52772.287 23/05/13,04:05:17,02,11,1, 11.9,1,1, 6.811, 10539.118, 366.546, 52772.283 23/05/13,04:05:17,03,11,1, 11.9,1,1, 6.811, 10539.107, 366.510, 52772.286 23/05/13,04:05:17,04,11,1, 11.9,1,1, 6.811, 10539.130, 366.557, 52772.271 23/05/13,04:05:17,05,11,1, 11.9,1,1, 6.811, 10539.124, 366.551, 52772.309 23/05/13,04:05:17,06,11,1, 11.9,1,1, 6.811, 10539.129, 366.507, 52772.310 23/05/13,04:05:17,07,11,1, 11.9,1,1, 6.811, 10539.099, 366.530, 52772.314 23/05/13,04:05:17,08,11,1, 11.9,1,1, 6.811, 10539.112, 366.526, 52772.315 23/05/13,04:05:17,09,11,1, 11.9,1,1, 6.811, 10539.103, 366.525, 52772.285 23/05/13,04:05:17,10,11,1, 11.9,1,1, 6.811, 10539.096, 366.523, 52772.227 23/05/13,04:05:17,11,11,1, 11.9,1,1, 6.811, 10539.097, 366.517, 52772.291 23/05/13,04:05:17,12,11,1, 11.9,1,1, 6.811, 10539.100, 366.504, 52772.314 23/05/13,04:05:17,13,11,1, 11.9,1,1, 6.811, 10539.121, 366.508, 52772.299 23/05/13,04:05:17,14,11,1, 11.9,1,1, 6.811, 10539.117, 366.503, 52772.265 23/05/13,04:05:17,15,11,1, 11.9,1,1, 6.811, 10539.097, 366.516, 52772.258 23/05/13,04:05:17,16,11,1, 11.9,1,1, 6.811, 10539.114, 366.509, 52772.266 23/05/13,04:05:17,17,11,1, 11.9,1,1, 6.811, 10539.114, 366.507, 52772.248 23/05/13,04:05:17,18,11,1, 11.9,1,1, 6.811, 10539.108, 366.488, 52772.293 23/05/13,04:05:17,19,11,1, 11.9,1,1, 6.811, 10539.085, 366.511, 52772.271 23/05/13,04:05:18,00,09,1, 11.9,1,1, 6.816, 10539.076, 366.511, 52772.271 23/05/13,04:05:18,01,09,1, 11.9,1,1, 6.816, 10539.104, 366.507, 52772.303 23/05/13,04:05:18,02,09,1, 11.9,1,1, 6.816, 10539.114, 366.488, 52772.267 23/05/13,04:05:18,03,09,1, 11.9,1,1, 6.816, 10539.107, 366.500, 52772.269 23/05/13,04:05:18,04,09,1, 11.9,1,1, 6.816, 10539.102, 366.489, 52772.311 23/05/13,04:05:18,05,09,1, 11.9,1,1, 6.816, 10539.073, 366.486, 52772.258 23/05/13,04:05:18,06,09,1, 11.9,1,1, 6.816, 10539.097, 366.471, 52772.299 23/05/13,04:05:18,07,09,1, 11.9,1,1, 6.816, 10539.094, 366.481, 52772.258 23/05/13,04:05:18,08,09,1, 11.9,1,1, 6.816, 10539.127, 366.488, 52772.285 23/05/13,04:05:18,09,09,1, 11.9,1,1, 6.816, 10539.094, 366.481, 52772.293 23/05/13,04:05:18,10,09,1, 11.9,1,1, 6.816, 10539.096, 366.463, 52772.303 23/05/13,04:05:18,11,09,1, 11.9,1,1, 6.816, 10539.099, 366.468, 52772.273 23/05/13,04:05:18,12,09,1, 11.9,1,1, 6.816, 10539.086, 366.463, 52772.304 23/05/13,04:05:18,13,09,1, 11.9,1,1, 6.816, 10539.082, 366.476, 52772.268 23/05/13,04:05:18,14,09,1, 11.9,1,1, 6.816, 10539.057, 366.484, 52772.246 23/05/13,04:05:18,15,09,1, 11.9,1,1, 6.816, 10539.096, 366.475, 52772.264 23/05/13,04:05:18,16,09,1, 11.9,1,1, 6.816, 10539.093, 366.474, 52772.248 23/05/13,04:05:18,17,09,1, 11.9,1,1, 6.816, 10539.100, 366.477, 52772.259 23/05/13,04:05:18,18,09,1, 11.9,1,1, 6.816, 10539.095, 366.472, 52772.262 23/05/13,04:05:18,19,09,1, 11.9,1,1, 6.816, 10539.110, 366.473, 52772.265 23/05/13,04:05:19,00,09,1, 11.9,1,1, 6.817, 10539.110, 366.473, 52772.265 23/05/13,04:05:19,01,09,1, 11.9,1,1, 6.817, 10539.102, 366.474, 52772.244 23/05/13,04:05:19,02,09,1, 11.9,1,1, 6.817, 10539.088, 366.452, 52772.253 23/05/13,04:05:19,03,09,1, 11.9,1,1, 6.817, 10539.066, 366.447, 52772.259 23/05/13,04:05:19,04,09,1, 11.9,1,1, 6.817, 10539.098, 366.468, 52772.255 23/05/13,04:05:19,05,09,1, 11.9,1,1, 6.817, 10539.067, 366.458, 52772.246 23/05/13,04:05:19,06,09,1, 11.9,1,1, 6.817, 10539.072, 366.461, 52772.270 23/05/13,04:05:19,07,09,1, 11.9,1,1, 6.817, 10539.064, 366.490, 52772.240 23/05/13,04:05:19,08,09,1, 11.9,1,1, 6.817, 10539.096, 366.445, 52772.265 23/05/13,04:05:19,09,09,1, 11.9,1,1, 6.817, 10539.066, 366.460, 52772.245 23/05/13,04:05:19,10,09,1, 11.9,1,1, 6.817, 10539.082, 366.466, 52772.250 23/05/13,04:05:19,11,09,1, 11.9,1,1, 6.817, 10539.113, 366.457, 52772.295 23/05/13,04:05:19,12,09,1, 11.9,1,1, 6.817, 10539.095, 366.433, 52772.246 23/05/13,04:05:19,13,09,1, 11.9,1,1, 6.817, 10539.068, 366.451, 52772.253 23/05/13,04:05:19,14,09,1, 11.9,1,1, 6.817, 10539.095, 366.436, 52772.261 23/05/13,04:05:19,15,09,1, 11.9,1,1, 6.817, 10539.095, 366.434, 52772.263 23/05/13,04:05:19,16,09,1, 11.9,1,1, 6.817, 10539.105, 366.421, 52772.236 23/05/13,04:05:19,17,09,1, 11.9,1,1, 6.817, 10539.074, 366.432, 52772.254 23/05/13,04:05:19,18,09,1, 11.9,1,1, 6.817, 10539.075, 366.428, 52772.232 23/05/13,04:05:19,19,09,1, 11.9,1,1, 6.817, 10539.105, 366.418, 52772.245 23/05/13,04:05:20,00,10,1, 11.9,1,1, 6.815, 10539.101, 366.418, 52772.245 23/05/13,04:05:20,01,10,1, 11.9,1,1, 6.815, 10539.083, 366.424, 52772.223 23/05/13,04:05:20,02,10,1, 11.9,1,1, 6.815, 10539.099, 366.443, 52772.260 23/05/13,04:05:20,03,10,1, 11.9,1,1, 6.815, 10539.076, 366.408, 52772.231 23/05/13,04:05:20,04,10,1, 11.9,1,1, 6.815, 10539.065, 366.410, 52772.218 23/05/13,04:05:20,05,10,1, 11.9,1,1, 6.815, 10539.088, 366.388, 52772.238 23/05/13,04:05:20,06,10,1, 11.9,1,1, 6.815, 10539.097, 366.396, 52772.233 23/05/13,04:05:20,07,10,1, 11.9,1,1, 6.815, 10539.080, 366.402, 52772.191 23/05/13,04:05:20,08,10,1, 11.9,1,1, 6.815, 10539.080, 366.400, 52772.229 23/05/13,04:05:20,09,10,1, 11.9,1,1, 6.815, 10539.094, 366.397, 52772.234 23/05/13,04:05:20,10,10,1, 11.9,1,1, 6.815, 10539.097, 366.405, 52772.226 23/05/13,04:05:20,11,10,1, 11.9,1,1, 6.815, 10539.074, 366.383, 52772.189 23/05/13,04:05:20,12,10,1, 11.9,1,1, 6.815, 10539.065, 366.388, 52772.250 23/05/13,04:05:20,13,10,1, 11.9,1,1, 6.815, 10539.055, 366.395, 52772.240 23/05/13,04:05:20,14,10,1, 11.9,1,1, 6.815, 10539.075, 366.402, 52772.238 23/05/13,04:05:20,15,10,1, 11.9,1,1, 6.815, 10539.076, 366.386, 52772.249 23/05/13,04:05:20,16,10,1, 11.9,1,1, 6.815, 10539.067, 366.392, 52772.233 23/05/13,04:05:20,17,10,1, 11.9,1,1, 6.815, 10539.080, 366.386, 52772.240 23/05/13,04:05:20,18,10,1, 11.9,1,1, 6.815, 10539.070, 366.394, 52772.236 23/05/13,04:05:20,19,10,1, 11.9,1,1, 6.815, 10539.089, 366.397, 52772.221 23/05/13,04:05:21,00,09,1, 12.0,1,1, 6.815, 10539.085, 366.397, 52772.221 23/05/13,04:05:21,01,09,1, 12.0,1,1, 6.815, 10539.086, 366.375, 52772.217 23/05/13,04:05:21,02,09,1, 12.0,1,1, 6.815, 10539.086, 366.378, 52772.220 23/05/13,04:05:21,03,09,1, 12.0,1,1, 6.815, 10539.083, 366.389, 52772.226 23/05/13,04:05:21,04,09,1, 12.0,1,1, 6.815, 10539.086, 366.371, 52772.224 23/05/13,04:05:21,05,09,1, 12.0,1,1, 6.815, 10539.109, 366.357, 52772.277 23/05/13,04:05:21,06,09,1, 12.0,1,1, 6.815, 10539.110, 366.373, 52772.225 23/05/13,04:05:21,07,09,1, 12.0,1,1, 6.815, 10539.083, 366.372, 52772.226 23/05/13,04:05:21,08,09,1, 12.0,1,1, 6.815, 10539.122, 366.368, 52772.230 23/05/13,04:05:21,09,09,1, 12.0,1,1, 6.815, 10539.050, 366.358, 52772.202 23/05/13,04:05:21,10,09,1, 12.0,1,1, 6.815, 10539.080, 366.346, 52772.257 23/05/13,04:05:21,11,09,1, 12.0,1,1, 6.815, 10539.100, 366.369, 52772.272 23/05/13,04:05:21,12,09,1, 12.0,1,1, 6.815, 10539.105, 366.333, 52772.241 23/05/13,04:05:21,13,09,1, 12.0,1,1, 6.815, 10539.094, 366.353, 52772.308 23/05/13,04:05:21,14,09,1, 12.0,1,1, 6.815, 10539.088, 366.345, 52772.217 23/05/13,04:05:21,15,09,1, 12.0,1,1, 6.815, 10539.112, 366.362, 52772.163 23/05/13,04:05:21,16,09,1, 12.0,1,1, 6.815, 10539.078, 366.367, 52772.223 23/05/13,04:05:21,17,09,1, 12.0,1,1, 6.815, 10539.096, 366.347, 52772.192 23/05/13,04:05:21,18,09,1, 12.0,1,1, 6.815, 10539.065, 366.349, 52772.221 23/05/13,04:05:21,19,09,1, 12.0,1,1, 6.815, 10539.107, 366.361, 52772.259 23/05/13,04:05:22,00,09,1, 11.8,1,1, 6.816, 10539.101, 366.361, 52772.259 23/05/13,04:05:22,01,09,1, 11.8,1,1, 6.816, 10539.092, 366.328, 52772.233 23/05/13,04:05:22,02,09,1, 11.8,1,1, 6.816, 10539.113, 366.340, 52772.242 23/05/13,04:05:22,03,09,1, 11.8,1,1, 6.816, 10539.120, 366.347, 52772.235 23/05/13,04:05:22,04,09,1, 11.8,1,1, 6.816, 10539.063, 366.349, 52772.355 23/05/13,04:05:22,05,09,1, 11.8,1,1, 6.816, 10539.070, 366.352, 52772.194 23/05/13,04:05:22,06,09,1, 11.8,1,1, 6.816, 10539.096, 366.340, 52772.192 23/05/13,04:05:22,07,09,1, 11.8,1,1, 6.816, 10539.090, 366.334, 52772.215 23/05/13,04:05:22,08,09,1, 11.8,1,1, 6.816, 10539.107, 366.333, 52772.201 23/05/13,04:05:22,09,09,1, 11.8,1,1, 6.816, 10539.099, 366.328, 52772.212 23/05/13,04:05:22,10,09,1, 11.8,1,1, 6.816, 10539.079, 366.328, 52772.203 23/05/13,04:05:22,11,09,1, 11.8,1,1, 6.816, 10539.097, 366.330, 52772.225 23/05/13,04:05:22,12,09,1, 11.8,1,1, 6.816, 10539.091, 366.320, 52772.208 23/05/13,04:05:22,13,09,1, 11.8,1,1, 6.816, 10539.088, 366.327, 52772.201 23/05/13,04:05:22,14,09,1, 11.8,1,1, 6.816, 10539.088, 366.296, 52772.200 23/05/13,04:05:22,15,09,1, 11.8,1,1, 6.816, 10539.098, 366.306, 52772.225 23/05/13,04:05:22,16,09,1, 11.8,1,1, 6.816, 10539.097, 366.317, 52772.205 23/05/13,04:05:22,17,09,1, 11.8,1,1, 6.816, 10539.101, 366.298, 52772.209 23/05/13,04:05:22,18,09,1, 11.8,1,1, 6.816, 10539.106, 366.313, 52772.273 23/05/13,04:05:22,19,09,1, 11.8,1,1, 6.816, 10539.085, 366.300, 52772.229 23/05/13,04:05:23,00,10,1, 11.9,1,1, 6.817, 10539.085, 366.300, 52772.229 23/05/13,04:05:23,01,10,1, 11.9,1,1, 6.817, 10539.063, 366.309, 52772.220 23/05/13,04:05:23,02,10,1, 11.9,1,1, 6.817, 10539.082, 366.301, 52772.222 23/05/13,04:05:23,03,10,1, 11.9,1,1, 6.817, 10539.075, 366.295, 52772.252 23/05/13,04:05:23,04,10,1, 11.9,1,1, 6.817, 10539.070, 366.314, 52772.229 23/05/13,04:05:23,05,10,1, 11.9,1,1, 6.817, 10539.099, 366.306, 52772.208 23/05/13,04:05:23,06,10,1, 11.9,1,1, 6.817, 10539.079, 366.286, 52772.190 23/05/13,04:05:23,07,10,1, 11.9,1,1, 6.817, 10539.093, 366.291, 52772.243 23/05/13,04:05:23,08,10,1, 11.9,1,1, 6.817, 10539.082, 366.303, 52772.224 23/05/13,04:05:23,09,10,1, 11.9,1,1, 6.817, 10539.066, 366.294, 52772.154 23/05/13,04:05:23,10,10,1, 11.9,1,1, 6.817, 10539.108, 366.306, 52772.211 23/05/13,04:05:23,11,10,1, 11.9,1,1, 6.817, 10539.079, 366.305, 52772.205 23/05/13,04:05:23,12,10,1, 11.9,1,1, 6.817, 10539.090, 366.293, 52772.210 23/05/13,04:05:23,13,10,1, 11.9,1,1, 6.817, 10539.080, 366.299, 52772.193 23/05/13,04:05:23,14,10,1, 11.9,1,1, 6.817, 10539.098, 366.281, 52772.183 23/05/13,04:05:23,15,10,1, 11.9,1,1, 6.817, 10539.064, 366.322, 52772.199 23/05/13,04:05:23,16,10,1, 11.9,1,1, 6.817, 10539.088, 366.302, 52772.151 23/05/13,04:05:23,17,10,1, 11.9,1,1, 6.817, 10539.085, 366.298, 52772.154 23/05/13,04:05:23,18,10,1, 11.9,1,1, 6.817, 10539.085, 366.291, 52772.204 23/05/13,04:05:23,19,10,1, 11.9,1,1, 6.817, 10539.081, 366.301, 52772.193 23/05/13,04:05:24,00,10,1, 11.9,1,1, 6.821, 10539.076, 366.301, 52772.193 23/05/13,04:05:24,01,10,1, 11.9,1,1, 6.821, 10539.098, 366.304, 52772.225 23/05/13,04:05:24,02,10,1, 11.9,1,1, 6.821, 10539.088, 366.282, 52772.194 23/05/13,04:05:24,03,10,1, 11.9,1,1, 6.821, 10539.094, 366.303, 52772.188 23/05/13,04:05:24,04,10,1, 11.9,1,1, 6.821, 10539.089, 366.275, 52772.193 23/05/13,04:05:24,05,10,1, 11.9,1,1, 6.821, 10539.105, 366.285, 52772.213 23/05/13,04:05:24,06,10,1, 11.9,1,1, 6.821, 10539.076, 366.270, 52772.181 23/05/13,04:05:24,07,10,1, 11.9,1,1, 6.821, 10539.075, 366.284, 52772.158 23/05/13,04:05:24,08,10,1, 11.9,1,1, 6.821, 10539.097, 366.278, 52772.176 23/05/13,04:05:24,09,10,1, 11.9,1,1, 6.821, 10539.094, 366.284, 52772.167 23/05/13,04:05:24,10,10,1, 11.9,1,1, 6.821, 10539.092, 366.276, 52772.161 23/05/13,04:05:24,11,10,1, 11.9,1,1, 6.821, 10539.108, 366.295, 52772.176 23/05/13,04:05:24,12,10,1, 11.9,1,1, 6.821, 10539.097, 366.261, 52772.155 23/05/13,04:05:24,13,10,1, 11.9,1,1, 6.821, 10539.087, 366.253, 52772.171 23/05/13,04:05:24,14,10,1, 11.9,1,1, 6.821, 10539.090, 366.267, 52772.147 23/05/13,04:05:24,15,10,1, 11.9,1,1, 6.821, 10539.091, 366.263, 52772.186 23/05/13,04:05:24,16,10,1, 11.9,1,1, 6.821, 10539.097, 366.255, 52772.154 23/05/13,04:05:24,17,10,1, 11.9,1,1, 6.821, 10539.099, 366.258, 52772.179 23/05/13,04:05:24,18,10,1, 11.9,1,1, 6.821, 10539.092, 366.247, 52772.179 23/05/13,04:05:24,19,10,1, 11.9,1,1, 6.821, 10539.084, 366.280, 52772.159 23/05/13,04:05:25,00,09,1, 11.8,1,1, 6.816, 10539.076, 366.280, 52772.159 23/05/13,04:05:25,01,09,1, 11.8,1,1, 6.816, 10539.073, 366.236, 52772.124 23/05/13,04:05:25,02,09,1, 11.8,1,1, 6.816, 10539.088, 366.228, 52772.172 23/05/13,04:05:25,03,09,1, 11.8,1,1, 6.816, 10539.078, 366.246, 52772.161 23/05/13,04:05:25,04,09,1, 11.8,1,1, 6.816, 10539.097, 366.236, 52772.145 23/05/13,04:05:25,05,09,1, 11.8,1,1, 6.816, 10539.078, 366.230, 52772.169 23/05/13,04:05:25,06,09,1, 11.8,1,1, 6.816, 10539.090, 366.248, 52772.152 23/05/13,04:05:25,07,09,1, 11.8,1,1, 6.816, 10539.115, 366.256, 52772.176 23/05/13,04:05:25,08,09,1, 11.8,1,1, 6.816, 10539.120, 366.242, 52772.166 23/05/13,04:05:25,09,09,1, 11.8,1,1, 6.816, 10539.114, 366.242, 52772.118 23/05/13,04:05:25,10,09,1, 11.8,1,1, 6.816, 10539.081, 366.223, 52772.139 23/05/13,04:05:25,11,09,1, 11.8,1,1, 6.816, 10539.076, 366.245, 52772.141 23/05/13,04:05:25,12,09,1, 11.8,1,1, 6.816, 10539.102, 366.234, 52772.176 23/05/13,04:05:25,13,09,1, 11.8,1,1, 6.816, 10539.081, 366.247, 52772.191 23/05/13,04:05:25,14,09,1, 11.8,1,1, 6.816, 10539.125, 366.259, 52772.176 23/05/13,04:05:25,15,09,1, 11.8,1,1, 6.816, 10539.091, 366.245, 52772.124 23/05/13,04:05:25,16,09,1, 11.8,1,1, 6.816, 10539.133, 366.236, 52772.163 23/05/13,04:05:25,17,09,1, 11.8,1,1, 6.816, 10539.126, 366.245, 52772.179 23/05/13,04:05:25,18,09,1, 11.8,1,1, 6.816, 10539.109, 366.217, 52772.133 23/05/13,04:05:25,19,09,1, 11.8,1,1, 6.816, 10539.094, 366.244, 52772.186 23/05/13,04:05:26,00,09,1, 11.9,1,1, 6.817, 10539.093, 366.244, 52772.186 23/05/13,04:05:26,01,09,1, 11.9,1,1, 6.817, 10539.090, 366.227, 52772.154 23/05/13,04:05:26,02,09,1, 11.9,1,1, 6.817, 10539.101, 366.239, 52772.152 23/05/13,04:05:26,03,09,1, 11.9,1,1, 6.817, 10539.120, 366.242, 52772.144 23/05/13,04:05:26,04,09,1, 11.9,1,1, 6.817, 10539.101, 366.231, 52772.167 23/05/13,04:05:26,05,09,1, 11.9,1,1, 6.817, 10539.101, 366.247, 52772.159 23/05/13,04:05:26,06,09,1, 11.9,1,1, 6.817, 10539.103, 366.220, 52772.122 23/05/13,04:05:26,07,09,1, 11.9,1,1, 6.817, 10539.120, 366.223, 52772.145 23/05/13,04:05:26,08,09,1, 11.9,1,1, 6.817, 10539.117, 366.219, 52772.133 23/05/13,04:05:26,09,09,1, 11.9,1,1, 6.817, 10539.111, 366.232, 52772.146 23/05/13,04:05:26,10,09,1, 11.9,1,1, 6.817, 10539.112, 366.210, 52772.132 23/05/13,04:05:26,11,09,1, 11.9,1,1, 6.817, 10539.132, 366.225, 52772.143 23/05/13,04:05:26,12,09,1, 11.9,1,1, 6.817, 10539.114, 366.214, 52772.097 23/05/13,04:05:26,13,09,1, 11.9,1,1, 6.817, 10539.105, 366.225, 52772.167 23/05/13,04:05:26,14,09,1, 11.9,1,1, 6.817, 10539.141, 366.202, 52772.167 23/05/13,04:05:26,15,09,1, 11.9,1,1, 6.817, 10539.121, 366.206, 52772.124 23/05/13,04:05:26,16,09,1, 11.9,1,1, 6.817, 10539.136, 366.191, 52772.154 23/05/13,04:05:26,17,09,1, 11.9,1,1, 6.817, 10539.112, 366.204, 52772.146 23/05/13,04:05:26,18,09,1, 11.9,1,1, 6.817, 10539.113, 366.201, 52772.158 23/05/13,04:05:26,19,09,1, 11.9,1,1, 6.817, 10539.106, 366.224, 52772.112 23/05/13,04:05:27,00,10,1, 11.9,1,1, 6.816, 10539.101, 366.224, 52772.112 23/05/13,04:05:27,01,10,1, 11.9,1,1, 6.816, 10539.124, 366.200, 52772.164 23/05/13,04:05:27,02,10,1, 11.9,1,1, 6.816, 10539.119, 366.212, 52772.125 23/05/13,04:05:27,03,10,1, 11.9,1,1, 6.816, 10539.112, 366.213, 52772.120 23/05/13,04:05:27,04,10,1, 11.9,1,1, 6.816, 10539.121, 366.200, 52772.156 23/05/13,04:05:27,05,10,1, 11.9,1,1, 6.816, 10539.121, 366.177, 52772.193 23/05/13,04:05:27,06,10,1, 11.9,1,1, 6.816, 10539.128, 366.207, 52772.159 23/05/13,04:05:27,07,10,1, 11.9,1,1, 6.816, 10539.116, 366.214, 52772.173 23/05/13,04:05:27,08,10,1, 11.9,1,1, 6.816, 10539.122, 366.212, 52772.171 23/05/13,04:05:27,09,10,1, 11.9,1,1, 6.816, 10539.116, 366.210, 52772.177 23/05/13,04:05:27,10,10,1, 11.9,1,1, 6.816, 10539.146, 366.221, 52772.138 23/05/13,04:05:27,11,10,1, 11.9,1,1, 6.816, 10539.131, 366.215, 52772.189 23/05/13,04:05:27,12,10,1, 11.9,1,1, 6.816, 10539.129, 366.216, 52772.143 23/05/13,04:05:27,13,10,1, 11.9,1,1, 6.816, 10539.141, 366.214, 52772.214 23/05/13,04:05:27,14,10,1, 11.9,1,1, 6.816, 10539.130, 366.181, 52772.118 23/05/13,04:05:27,15,10,1, 11.9,1,1, 6.816, 10539.118, 366.182, 52772.145 23/05/13,04:05:27,16,10,1, 11.9,1,1, 6.816, 10539.152, 366.192, 52772.150 23/05/13,04:05:27,17,10,1, 11.9,1,1, 6.816, 10539.150, 366.199, 52772.154 23/05/13,04:05:27,18,10,1, 11.9,1,1, 6.816, 10539.129, 366.179, 52772.170 23/05/13,04:05:27,19,10,1, 11.9,1,1, 6.816, 10539.146, 366.186, 52772.149 23/05/13,04:05:28,00,09,1, 11.9,1,1, 6.814, 10539.143, 366.186, 52772.149 23/05/13,04:05:28,01,09,1, 11.9,1,1, 6.814, 10539.122, 366.180, 52772.164 23/05/13,04:05:28,02,09,1, 11.9,1,1, 6.814, 10539.114, 366.182, 52772.121 23/05/13,04:05:28,03,09,1, 11.9,1,1, 6.814, 10539.140, 366.174, 52772.125 23/05/13,04:05:28,04,09,1, 11.9,1,1, 6.814, 10539.159, 366.183, 52772.151 23/05/13,04:05:28,05,09,1, 11.9,1,1, 6.814, 10539.148, 366.167, 52772.118 23/05/13,04:05:28,06,09,1, 11.9,1,1, 6.814, 10539.153, 366.178, 52772.166 23/05/13,04:05:28,07,09,1, 11.9,1,1, 6.814, 10539.123, 366.170, 52772.117 23/05/13,04:05:28,08,09,1, 11.9,1,1, 6.814, 10539.135, 366.174, 52772.130 23/05/13,04:05:28,09,09,1, 11.9,1,1, 6.814, 10539.135, 366.157, 52772.108 23/05/13,04:05:28,10,09,1, 11.9,1,1, 6.814, 10539.137, 366.154, 52772.145 23/05/13,04:05:28,11,09,1, 11.9,1,1, 6.814, 10539.154, 366.169, 52772.178 23/05/13,04:05:28,12,09,1, 11.9,1,1, 6.814, 10539.152, 366.152, 52772.120 23/05/13,04:05:28,13,09,1, 11.9,1,1, 6.814, 10539.134, 366.177, 52772.108 23/05/13,04:05:28,14,09,1, 11.9,1,1, 6.814, 10539.130, 366.152, 52772.126 23/05/13,04:05:28,15,09,1, 11.9,1,1, 6.814, 10539.147, 366.172, 52772.145 23/05/13,04:05:28,16,09,1, 11.9,1,1, 6.814, 10539.132, 366.163, 52772.137 23/05/13,04:05:28,17,09,1, 11.9,1,1, 6.814, 10539.137, 366.149, 52772.146 23/05/13,04:05:28,18,09,1, 11.9,1,1, 6.814, 10539.139, 366.155, 52772.134 23/05/13,04:05:28,19,09,1, 11.9,1,1, 6.814, 10539.145, 366.163, 52772.153 23/05/13,04:05:29,00,11,1, 11.9,1,1, 6.815, 10539.143, 366.163, 52772.153 23/05/13,04:05:29,01,11,1, 11.9,1,1, 6.815, 10539.164, 366.158, 52772.163 23/05/13,04:05:29,02,11,1, 11.9,1,1, 6.815, 10539.158, 366.163, 52772.140 23/05/13,04:05:29,03,11,1, 11.9,1,1, 6.815, 10539.159, 366.130, 52772.051 23/05/13,04:05:29,04,11,1, 11.9,1,1, 6.815, 10539.154, 366.149, 52772.124 23/05/13,04:05:29,05,11,1, 11.9,1,1, 6.815, 10539.163, 366.146, 52772.135 23/05/13,04:05:29,06,11,1, 11.9,1,1, 6.815, 10539.151, 366.140, 52772.091 23/05/13,04:05:29,07,11,1, 11.9,1,1, 6.815, 10539.157, 366.138, 52772.128 23/05/13,04:05:29,08,11,1, 11.9,1,1, 6.815, 10539.146, 366.175, 52772.093 23/05/13,04:05:29,09,11,1, 11.9,1,1, 6.815, 10539.175, 366.140, 52772.100 23/05/13,04:05:29,10,11,1, 11.9,1,1, 6.815, 10539.151, 366.181, 52772.102 23/05/13,04:05:29,11,11,1, 11.9,1,1, 6.815, 10539.133, 366.127, 52772.105 23/05/13,04:05:29,12,11,1, 11.9,1,1, 6.815, 10539.145, 366.159, 52772.115 23/05/13,04:05:29,13,11,1, 11.9,1,1, 6.815, 10539.180, 366.123, 52772.153 23/05/13,04:05:29,14,11,1, 11.9,1,1, 6.815, 10539.149, 366.140, 52772.100 23/05/13,04:05:29,15,11,1, 11.9,1,1, 6.815, 10539.139, 366.144, 52772.088 23/05/13,04:05:29,16,11,1, 11.9,1,1, 6.815, 10539.139, 366.162, 52772.103 23/05/13,04:05:29,17,11,1, 11.9,1,1, 6.815, 10539.145, 366.142, 52772.127 23/05/13,04:05:29,18,11,1, 11.9,1,1, 6.815, 10539.156, 366.137, 52772.106 23/05/13,04:05:29,19,11,1, 11.9,1,1, 6.815, 10539.178, 366.141, 52772.085 23/05/13,04:05:30,00,09,1, 12.0,1,1, 6.813, 10539.176, 366.141, 52772.085 23/05/13,04:05:30,01,09,1, 12.0,1,1, 6.813, 10539.158, 366.123, 52772.141 23/05/13,04:05:30,02,09,1, 12.0,1,1, 6.813, 10539.135, 366.168, 52772.086 23/05/13,04:05:30,03,09,1, 12.0,1,1, 6.813, 10539.146, 366.147, 52772.047 23/05/13,04:05:30,04,09,1, 12.0,1,1, 6.813, 10539.128, 366.148, 52772.098 23/05/13,04:05:30,05,09,1, 12.0,1,1, 6.813, 10539.161, 366.165, 52772.122 23/05/13,04:05:30,06,09,1, 12.0,1,1, 6.813, 10539.155, 366.151, 52772.093 23/05/13,04:05:30,07,09,1, 12.0,1,1, 6.813, 10539.145, 366.145, 52772.078 23/05/13,04:05:30,08,09,1, 12.0,1,1, 6.813, 10539.159, 366.143, 52772.128 23/05/13,04:05:30,09,09,1, 12.0,1,1, 6.813, 10539.157, 366.145, 52772.100 23/05/13,04:05:30,10,09,1, 12.0,1,1, 6.813, 10539.153, 366.139, 52772.084 23/05/13,04:05:30,11,09,1, 12.0,1,1, 6.813, 10539.192, 366.146, 52772.098 23/05/13,04:05:30,12,09,1, 12.0,1,1, 6.813, 10539.161, 366.144, 52772.078 23/05/13,04:05:30,13,09,1, 12.0,1,1, 6.813, 10539.150, 366.145, 52772.061 23/05/13,04:05:30,14,09,1, 12.0,1,1, 6.813, 10539.118, 366.155, 52772.335 23/05/13,04:05:30,15,09,1, 12.0,1,1, 6.813, 10539.180, 366.120, 52772.096 23/05/13,04:05:30,16,09,1, 12.0,1,1, 6.813, 10539.180, 366.124, 52772.079 23/05/13,04:05:30,17,09,1, 12.0,1,1, 6.813, 10539.180, 366.123, 52772.100 23/05/13,04:05:30,18,09,1, 12.0,1,1, 6.813, 10539.168, 366.143, 52772.040 23/05/13,04:05:30,19,09,1, 12.0,1,1, 6.813, 10539.170, 366.139, 52772.071 23/05/13,04:05:31,00,09,1, 11.9,1,1, 6.818, 10539.168, 366.139, 52772.071 23/05/13,04:05:31,01,09,1, 11.9,1,1, 6.818, 10539.174, 366.133, 52772.061 23/05/13,04:05:31,02,09,1, 11.9,1,1, 6.818, 10539.152, 366.150, 52772.058 23/05/13,04:05:31,03,09,1, 11.9,1,1, 6.818, 10539.181, 366.155, 52772.040 23/05/13,04:05:31,04,09,1, 11.9,1,1, 6.818, 10539.173, 366.160, 52772.064 23/05/13,04:05:31,05,09,1, 11.9,1,1, 6.818, 10539.179, 366.140, 52772.040 23/05/13,04:05:31,06,09,1, 11.9,1,1, 6.818, 10539.186, 366.132, 52771.923 23/05/13,04:05:31,07,09,1, 11.9,1,1, 6.818, 10539.177, 366.154, 52772.127 23/05/13,04:05:31,08,09,1, 11.9,1,1, 6.818, 10539.165, 366.162, 52772.116 23/05/13,04:05:31,09,09,1, 11.9,1,1, 6.818, 10539.156, 366.142, 52772.060 23/05/13,04:05:31,10,09,1, 11.9,1,1, 6.818, 10539.187, 366.124, 52771.948 23/05/13,04:05:31,11,09,1, 11.9,1,1, 6.818, 10539.179, 366.147, 52772.143 23/05/13,04:05:31,12,09,1, 11.9,1,1, 6.818, 10539.196, 366.112, 52772.093 23/05/13,04:05:31,13,09,1, 11.9,1,1, 6.818, 10539.181, 366.142, 52772.140 23/05/13,04:05:31,14,09,1, 11.9,1,1, 6.818, 10539.161, 366.147, 52772.078 23/05/13,04:05:31,15,09,1, 11.9,1,1, 6.818, 10539.173, 366.161, 52772.029 23/05/13,04:05:31,16,09,1, 11.9,1,1, 6.818, 10539.184, 366.136, 52772.073 23/05/13,04:05:31,17,09,1, 11.9,1,1, 6.818, 10539.185, 366.134, 52772.053 23/05/13,04:05:31,18,09,1, 11.9,1,1, 6.818, 10539.176, 366.145, 52772.044 23/05/13,04:05:31,19,09,1, 11.9,1,1, 6.818, 10539.205, 366.148, 52772.023 23/05/13,04:05:32,00,10,1, 11.9,1,1, 6.813, 10539.201, 366.148, 52772.023 23/05/13,04:05:32,01,10,1, 11.9,1,1, 6.813, 10539.209, 366.124, 52772.074 23/05/13,04:05:32,02,10,1, 11.9,1,1, 6.813, 10539.186, 366.138, 52772.078 23/05/13,04:05:32,03,10,1, 11.9,1,1, 6.813, 10539.176, 366.108, 52772.076 23/05/13,04:05:32,04,10,1, 11.9,1,1, 6.813, 10539.188, 366.147, 52772.073 23/05/13,04:05:32,05,10,1, 11.9,1,1, 6.813, 10539.190, 366.132, 52772.095 23/05/13,04:05:32,06,10,1, 11.9,1,1, 6.813, 10539.183, 366.140, 52772.068 23/05/13,04:05:32,07,10,1, 11.9,1,1, 6.813, 10539.165, 366.138, 52772.061 23/05/13,04:05:32,08,10,1, 11.9,1,1, 6.813, 10539.185, 366.140, 52772.043 23/05/13,04:05:32,09,10,1, 11.9,1,1, 6.813, 10539.173, 366.136, 52772.062 23/05/13,04:05:32,10,10,1, 11.9,1,1, 6.813, 10539.180, 366.149, 52772.095 23/05/13,04:05:32,11,10,1, 11.9,1,1, 6.813, 10539.204, 366.152, 52772.089 23/05/13,04:05:32,12,10,1, 11.9,1,1, 6.813, 10539.180, 366.151, 52772.077 23/05/13,04:05:32,13,10,1, 11.9,1,1, 6.813, 10539.178, 366.147, 52772.082 23/05/13,04:05:32,14,10,1, 11.9,1,1, 6.813, 10539.191, 366.148, 52772.058 23/05/13,04:05:32,15,10,1, 11.9,1,1, 6.813, 10539.180, 366.149, 52772.063 23/05/13,04:05:32,16,10,1, 11.9,1,1, 6.813, 10539.209, 366.136, 52772.083 23/05/13,04:05:32,17,10,1, 11.9,1,1, 6.813, 10539.186, 366.144, 52772.065 23/05/13,04:05:32,18,10,1, 11.9,1,1, 6.813, 10539.211, 366.125, 52772.053 23/05/13,04:05:32,19,10,1, 11.9,1,1, 6.813, 10539.191, 366.125, 52772.081 23/05/13,04:05:33,00,09,1, 11.9,1,1, 6.816, 10539.185, 366.125, 52772.081 23/05/13,04:05:33,01,09,1, 11.9,1,1, 6.816, 10539.196, 366.148, 52772.026 23/05/13,04:05:33,02,09,1, 11.9,1,1, 6.816, 10539.202, 366.136, 52772.070 23/05/13,04:05:33,03,09,1, 11.9,1,1, 6.816, 10539.235, 366.118, 52771.920 23/05/13,04:05:33,04,09,1, 11.9,1,1, 6.816, 10539.205, 366.125, 52772.047 23/05/13,04:05:33,05,09,1, 11.9,1,1, 6.816, 10539.208, 366.123, 52772.072 23/05/13,04:05:33,06,09,1, 11.9,1,1, 6.816, 10539.225, 366.142, 52772.196 23/05/13,04:05:33,07,09,1, 11.9,1,1, 6.816, 10539.204, 366.140, 52772.013 23/05/13,04:05:33,08,09,1, 11.9,1,1, 6.816, 10539.185, 366.147, 52772.081 23/05/13,04:05:33,09,09,1, 11.9,1,1, 6.816, 10539.196, 366.142, 52772.060 23/05/13,04:05:33,10,09,1, 11.9,1,1, 6.816, 10539.204, 366.143, 52772.083 23/05/13,04:05:33,11,09,1, 11.9,1,1, 6.816, 10539.213, 366.123, 52772.088 23/05/13,04:05:33,12,09,1, 11.9,1,1, 6.816, 10539.225, 366.129, 52772.087 23/05/13,04:05:33,13,09,1, 11.9,1,1, 6.816, 10539.257, 366.150, 52771.979 23/05/13,04:05:33,14,09,1, 11.9,1,1, 6.816, 10539.249, 366.136, 52772.048 23/05/13,04:05:33,15,09,1, 11.9,1,1, 6.816, 10539.237, 366.137, 52772.027 23/05/13,04:05:33,16,09,1, 11.9,1,1, 6.816, 10539.224, 366.143, 52772.025 23/05/13,04:05:33,17,09,1, 11.9,1,1, 6.816, 10539.238, 366.129, 52772.043 23/05/13,04:05:33,18,09,1, 11.9,1,1, 6.816, 10539.220, 366.119, 52772.014 23/05/13,04:05:33,19,09,1, 11.9,1,1, 6.816, 10539.225, 366.145, 52772.080 23/05/13,04:05:34,00,10,1, 11.9,1,1, 6.819, 10539.218, 366.145, 52772.080 23/05/13,04:05:34,01,10,1, 11.9,1,1, 6.819, 10539.221, 366.143, 52772.073 23/05/13,04:05:34,02,10,1, 11.9,1,1, 6.819, 10539.227, 366.121, 52772.047 23/05/13,04:05:34,03,10,1, 11.9,1,1, 6.819, 10539.246, 366.131, 52772.021 23/05/13,04:05:34,04,10,1, 11.9,1,1, 6.819, 10539.234, 366.123, 52772.078 23/05/13,04:05:34,05,10,1, 11.9,1,1, 6.819, 10539.218, 366.128, 52772.017 23/05/13,04:05:34,06,10,1, 11.9,1,1, 6.819, 10539.200, 366.113, 52772.013 23/05/13,04:05:34,07,10,1, 11.9,1,1, 6.819, 10539.221, 366.132, 52772.027 23/05/13,04:05:34,08,10,1, 11.9,1,1, 6.819, 10539.225, 366.150, 52772.034 23/05/13,04:05:34,09,10,1, 11.9,1,1, 6.819, 10539.213, 366.155, 52772.027 23/05/13,04:05:34,10,10,1, 11.9,1,1, 6.819, 10539.203, 366.155, 52772.063 23/05/13,04:05:34,11,10,1, 11.9,1,1, 6.819, 10539.224, 366.139, 52771.985 23/05/13,04:05:34,12,10,1, 11.9,1,1, 6.819, 10539.218, 366.133, 52772.046 23/05/13,04:05:34,13,10,1, 11.9,1,1, 6.819, 10539.210, 366.138, 52772.000 23/05/13,04:05:34,14,10,1, 11.9,1,1, 6.819, 10539.222, 366.123, 52772.020 23/05/13,04:05:34,15,10,1, 11.9,1,1, 6.819, 10539.234, 366.130, 52772.001 23/05/13,04:05:34,16,10,1, 11.9,1,1, 6.819, 10539.236, 366.134, 52772.038 23/05/13,04:05:34,17,10,1, 11.9,1,1, 6.819, 10539.247, 366.136, 52772.018 23/05/13,04:05:34,18,10,1, 11.9,1,1, 6.819, 10539.229, 366.120, 52772.041 23/05/13,04:05:34,19,10,1, 11.9,1,1, 6.819, 10539.219, 366.138, 52772.030 23/05/13,04:05:35,00,09,1, 11.9,1,1, 6.821, 10539.218, 366.138, 52772.030 23/05/13,04:05:35,01,09,1, 11.9,1,1, 6.821, 10539.240, 366.118, 52771.977 23/05/13,04:05:35,02,09,1, 11.9,1,1, 6.821, 10539.241, 366.095, 52772.039 23/05/13,04:05:35,03,09,1, 11.9,1,1, 6.821, 10539.235, 366.121, 52772.000 23/05/13,04:05:35,04,09,1, 11.9,1,1, 6.821, 10539.227, 366.119, 52772.034 23/05/13,04:05:35,05,09,1, 11.9,1,1, 6.821, 10539.214, 366.141, 52772.029 23/05/13,04:05:35,06,09,1, 11.9,1,1, 6.821, 10539.224, 366.121, 52772.067 23/05/13,04:05:35,07,09,1, 11.9,1,1, 6.821, 10539.228, 366.112, 52772.041 23/05/13,04:05:35,08,09,1, 11.9,1,1, 6.821, 10539.208, 366.120, 52772.024 23/05/13,04:05:35,09,09,1, 11.9,1,1, 6.821, 10539.262, 366.104, 52772.008 23/05/13,04:05:35,10,09,1, 11.9,1,1, 6.821, 10539.267, 366.094, 52772.035 23/05/13,04:05:35,11,09,1, 11.9,1,1, 6.821, 10539.219, 366.109, 52771.993 23/05/13,04:05:35,12,09,1, 11.9,1,1, 6.821, 10539.239, 366.117, 52772.013 23/05/13,04:05:35,13,09,1, 11.9,1,1, 6.821, 10539.226, 366.132, 52772.011 23/05/13,04:05:35,14,09,1, 11.9,1,1, 6.821, 10539.245, 366.100, 52772.046 23/05/13,04:05:35,15,09,1, 11.9,1,1, 6.821, 10539.249, 366.088, 52772.044 23/05/13,04:05:35,16,09,1, 11.9,1,1, 6.821, 10539.263, 366.087, 52772.003 23/05/13,04:05:35,17,09,1, 11.9,1,1, 6.821, 10539.252, 366.056, 52771.980 23/05/13,04:05:35,18,09,1, 11.9,1,1, 6.821, 10539.267, 366.102, 52771.976 23/05/13,04:05:35,19,09,1, 11.9,1,1, 6.821, 10539.244, 366.078, 52771.997 23/05/13,04:05:36,00,09,1, 11.8,1,1, 6.819, 10539.243, 366.078, 52771.997 23/05/13,04:05:36,01,09,1, 11.8,1,1, 6.819, 10539.240, 366.081, 52772.037 23/05/13,04:05:36,02,09,1, 11.8,1,1, 6.819, 10539.243, 366.112, 52772.017 23/05/13,04:05:36,03,09,1, 11.8,1,1, 6.819, 10539.252, 366.075, 52772.002 23/05/13,04:05:36,04,09,1, 11.8,1,1, 6.819, 10539.243, 366.116, 52772.037 23/05/13,04:05:36,05,09,1, 11.8,1,1, 6.819, 10539.265, 366.094, 52772.021 23/05/13,04:05:36,06,09,1, 11.8,1,1, 6.819, 10539.253, 366.095, 52772.035 23/05/13,04:05:36,07,09,1, 11.8,1,1, 6.819, 10539.260, 366.104, 52772.037 23/05/13,04:05:36,08,09,1, 11.8,1,1, 6.819, 10539.267, 366.097, 52772.039 23/05/13,04:05:36,09,09,1, 11.8,1,1, 6.819, 10539.259, 366.106, 52772.013 23/05/13,04:05:36,10,09,1, 11.8,1,1, 6.819, 10539.261, 366.081, 52772.031 23/05/13,04:05:36,11,09,1, 11.8,1,1, 6.819, 10539.265, 366.089, 52772.034 23/05/13,04:05:36,12,09,1, 11.8,1,1, 6.819, 10539.268, 366.074, 52772.019 23/05/13,04:05:36,13,09,1, 11.8,1,1, 6.819, 10539.275, 366.086, 52772.020 23/05/13,04:05:36,14,09,1, 11.8,1,1, 6.819, 10539.274, 366.083, 52772.005 23/05/13,04:05:36,15,09,1, 11.8,1,1, 6.819, 10539.266, 366.092, 52771.979 23/05/13,04:05:36,16,09,1, 11.8,1,1, 6.819, 10539.272, 366.099, 52772.044 23/05/13,04:05:36,17,09,1, 11.8,1,1, 6.819, 10539.286, 366.075, 52771.991 23/05/13,04:05:36,18,09,1, 11.8,1,1, 6.819, 10539.277, 366.080, 52772.002 23/05/13,04:05:36,19,09,1, 11.8,1,1, 6.819, 10539.284, 366.069, 52771.989 23/05/13,04:05:37,00,11,1, 11.9,1,1, 6.816, 10539.277, 366.069, 52771.989 23/05/13,04:05:37,01,11,1, 11.9,1,1, 6.816, 10539.257, 366.075, 52772.000 23/05/13,04:05:37,02,11,1, 11.9,1,1, 6.816, 10539.288, 366.089, 52772.007 23/05/13,04:05:37,03,11,1, 11.9,1,1, 6.816, 10539.280, 366.070, 52771.985 23/05/13,04:05:37,04,11,1, 11.9,1,1, 6.816, 10539.294, 366.081, 52771.997 23/05/13,04:05:37,05,11,1, 11.9,1,1, 6.816, 10539.293, 366.072, 52772.005 23/05/13,04:05:37,06,11,1, 11.9,1,1, 6.816, 10539.285, 366.077, 52771.997 23/05/13,04:05:37,07,11,1, 11.9,1,1, 6.816, 10539.274, 366.075, 52772.019 23/05/13,04:05:37,08,11,1, 11.9,1,1, 6.816, 10539.294, 366.077, 52771.963 23/05/13,04:05:37,09,11,1, 11.9,1,1, 6.816, 10539.291, 366.068, 52771.971 23/05/13,04:05:37,10,11,1, 11.9,1,1, 6.816, 10539.294, 366.077, 52772.008 23/05/13,04:05:37,11,11,1, 11.9,1,1, 6.816, 10539.294, 366.105, 52771.988 23/05/13,04:05:37,12,11,1, 11.9,1,1, 6.816, 10539.295, 366.072, 52771.983 23/05/13,04:05:37,13,11,1, 11.9,1,1, 6.816, 10539.270, 366.067, 52772.024 23/05/13,04:05:37,14,11,1, 11.9,1,1, 6.816, 10539.307, 366.049, 52771.988 23/05/13,04:05:37,15,11,1, 11.9,1,1, 6.816, 10539.316, 366.061, 52772.018 23/05/13,04:05:37,16,11,1, 11.9,1,1, 6.816, 10539.291, 366.046, 52771.946 23/05/13,04:05:37,17,11,1, 11.9,1,1, 6.816, 10539.281, 366.071, 52772.002 23/05/13,04:05:37,18,11,1, 11.9,1,1, 6.816, 10539.287, 366.088, 52772.003 23/05/13,04:05:37,19,11,1, 11.9,1,1, 6.816, 10539.291, 366.095, 52772.019 23/05/13,04:05:38,00,10,1, 11.8,1,1, 6.814, 10539.285, 366.095, 52772.019 23/05/13,04:05:38,01,10,1, 11.8,1,1, 6.814, 10539.312, 366.075, 52771.998 23/05/13,04:05:38,02,10,1, 11.8,1,1, 6.814, 10539.306, 366.066, 52772.088 23/05/13,04:05:38,03,10,1, 11.8,1,1, 6.814, 10539.306, 366.074, 52771.928 23/05/13,04:05:38,04,10,1, 11.8,1,1, 6.814, 10539.306, 366.070, 52771.954 23/05/13,04:05:38,05,10,1, 11.8,1,1, 6.814, 10539.315, 366.076, 52771.969 23/05/13,04:05:38,06,10,1, 11.8,1,1, 6.814, 10539.304, 366.065, 52772.000 23/05/13,04:05:38,07,10,1, 11.8,1,1, 6.814, 10539.295, 366.074, 52771.961 23/05/13,04:05:38,08,10,1, 11.8,1,1, 6.814, 10539.281, 366.065, 52772.017 23/05/13,04:05:38,09,10,1, 11.8,1,1, 6.814, 10539.327, 366.068, 52771.991 23/05/13,04:05:38,10,10,1, 11.8,1,1, 6.814, 10539.297, 366.061, 52772.034 23/05/13,04:05:38,11,10,1, 11.8,1,1, 6.814, 10539.323, 366.049, 52772.009 23/05/13,04:05:38,12,10,1, 11.8,1,1, 6.814, 10539.318, 366.052, 52771.999 23/05/13,04:05:38,13,10,1, 11.8,1,1, 6.814, 10539.306, 366.081, 52771.974 23/05/13,04:05:38,14,10,1, 11.8,1,1, 6.814, 10539.339, 366.100, 52771.989 23/05/13,04:05:38,15,10,1, 11.8,1,1, 6.814, 10539.321, 366.074, 52772.007 23/05/13,04:05:38,16,10,1, 11.8,1,1, 6.814, 10539.312, 366.068, 52771.993 23/05/13,04:05:38,17,10,1, 11.8,1,1, 6.814, 10539.319, 366.073, 52772.035 23/05/13,04:05:38,18,10,1, 11.8,1,1, 6.814, 10539.301, 366.067, 52772.014 23/05/13,04:05:38,19,10,1, 11.8,1,1, 6.814, 10539.309, 366.064, 52771.969 23/05/13,04:05:39,00,09,1, 11.9,1,1, 6.819, 10539.302, 366.064, 52771.969 23/05/13,04:05:39,01,09,1, 11.9,1,1, 6.819, 10539.305, 366.076, 52771.974 23/05/13,04:05:39,02,09,1, 11.9,1,1, 6.819, 10539.300, 366.097, 52772.013 23/05/13,04:05:39,03,09,1, 11.9,1,1, 6.819, 10539.308, 366.072, 52772.014 23/05/13,04:05:39,04,09,1, 11.9,1,1, 6.819, 10539.317, 366.067, 52771.999 23/05/13,04:05:39,05,09,1, 11.9,1,1, 6.819, 10539.333, 366.052, 52771.996 23/05/13,04:05:39,06,09,1, 11.9,1,1, 6.819, 10539.319, 366.067, 52771.979 23/05/13,04:05:39,07,09,1, 11.9,1,1, 6.819, 10539.320, 366.076, 52772.025 23/05/13,04:05:39,08,09,1, 11.9,1,1, 6.819, 10539.327, 366.061, 52771.958 23/05/13,04:05:39,09,09,1, 11.9,1,1, 6.819, 10539.316, 366.079, 52772.014 23/05/13,04:05:39,10,09,1, 11.9,1,1, 6.819, 10539.329, 366.069, 52772.010 23/05/13,04:05:39,11,09,1, 11.9,1,1, 6.819, 10539.291, 366.066, 52772.028 23/05/13,04:05:39,12,09,1, 11.9,1,1, 6.819, 10539.335, 366.066, 52772.001 23/05/13,04:05:39,13,09,1, 11.9,1,1, 6.819, 10539.295, 366.056, 52772.022 23/05/13,04:05:39,14,09,1, 11.9,1,1, 6.819, 10539.310, 366.047, 52771.947 23/05/13,04:05:39,15,09,1, 11.9,1,1, 6.819, 10539.307, 366.082, 52771.968 23/05/13,04:05:39,16,09,1, 11.9,1,1, 6.819, 10539.311, 366.062, 52772.008 23/05/13,04:05:39,17,09,1, 11.9,1,1, 6.819, 10539.316, 366.056, 52771.990 23/05/13,04:05:39,18,09,1, 11.9,1,1, 6.819, 10539.317, 366.047, 52771.966 23/05/13,04:05:39,19,09,1, 11.9,1,1, 6.819, 10539.338, 366.063, 52771.992 23/05/13,04:05:40,00,10,1, 11.9,1,1, 6.815, 10539.335, 366.063, 52771.992 23/05/13,04:05:40,01,10,1, 11.9,1,1, 6.815, 10539.310, 366.054, 52771.995 23/05/13,04:05:40,02,10,1, 11.9,1,1, 6.815, 10539.314, 366.066, 52771.958 23/05/13,04:05:40,03,10,1, 11.9,1,1, 6.815, 10539.308, 366.060, 52771.915 23/05/13,04:05:40,04,10,1, 11.9,1,1, 6.815, 10539.311, 366.053, 52771.950 23/05/13,04:05:40,05,10,1, 11.9,1,1, 6.815, 10539.310, 366.066, 52772.002 23/05/13,04:05:40,06,10,1, 11.9,1,1, 6.815, 10539.330, 366.088, 52772.011 23/05/13,04:05:40,07,10,1, 11.9,1,1, 6.815, 10539.308, 366.078, 52771.973 23/05/13,04:05:40,08,10,1, 11.9,1,1, 6.815, 10539.326, 366.048, 52771.984 23/05/13,04:05:40,09,10,1, 11.9,1,1, 6.815, 10539.340, 366.052, 52772.004 23/05/13,04:05:40,10,10,1, 11.9,1,1, 6.815, 10539.335, 366.071, 52771.992 23/05/13,04:05:40,11,10,1, 11.9,1,1, 6.815, 10539.323, 366.041, 52771.958 23/05/13,04:05:40,12,10,1, 11.9,1,1, 6.815, 10539.330, 366.051, 52771.990 23/05/13,04:05:40,13,10,1, 11.9,1,1, 6.815, 10539.333, 366.054, 52771.984 23/05/13,04:05:40,14,10,1, 11.9,1,1, 6.815, 10539.331, 366.052, 52771.994 23/05/13,04:05:40,15,10,1, 11.9,1,1, 6.815, 10539.349, 366.048, 52772.036 23/05/13,04:05:40,16,10,1, 11.9,1,1, 6.815, 10539.349, 366.041, 52771.962 23/05/13,04:05:40,17,10,1, 11.9,1,1, 6.815, 10539.330, 366.082, 52771.998 23/05/13,04:05:40,18,10,1, 11.9,1,1, 6.815, 10539.343, 366.067, 52771.969 23/05/13,04:05:40,19,10,1, 11.9,1,1, 6.815, 10539.324, 366.078, 52771.973 23/05/13,04:05:41,00,10,1, 11.9,1,1, 6.816, 10539.318, 366.078, 52771.973 23/05/13,04:05:41,01,10,1, 11.9,1,1, 6.816, 10539.329, 366.056, 52771.966 23/05/13,04:05:41,02,10,1, 11.9,1,1, 6.816, 10539.329, 366.042, 52771.968 23/05/13,04:05:41,03,10,1, 11.9,1,1, 6.816, 10539.328, 366.052, 52771.994 23/05/13,04:05:41,04,10,1, 11.9,1,1, 6.816, 10539.346, 366.082, 52771.985 23/05/13,04:05:41,05,10,1, 11.9,1,1, 6.816, 10539.327, 366.057, 52771.980 23/05/13,04:05:41,06,10,1, 11.9,1,1, 6.816, 10539.353, 366.065, 52771.959 23/05/13,04:05:41,07,10,1, 11.9,1,1, 6.816, 10539.331, 366.051, 52771.957 23/05/13,04:05:41,08,10,1, 11.9,1,1, 6.816, 10539.343, 366.056, 52771.985 23/05/13,04:05:41,09,10,1, 11.9,1,1, 6.816, 10539.335, 366.046, 52772.007 23/05/13,04:05:41,10,10,1, 11.9,1,1, 6.816, 10539.328, 366.043, 52771.998 23/05/13,04:05:41,11,10,1, 11.9,1,1, 6.816, 10539.330, 366.067, 52771.973 23/05/13,04:05:41,12,10,1, 11.9,1,1, 6.816, 10539.343, 366.022, 52771.969 23/05/13,04:05:41,13,10,1, 11.9,1,1, 6.816, 10539.321, 366.042, 52771.979 23/05/13,04:05:41,14,10,1, 11.9,1,1, 6.816, 10539.343, 366.062, 52772.018 23/05/13,04:05:41,15,10,1, 11.9,1,1, 6.816, 10539.360, 366.051, 52771.966 23/05/13,04:05:41,16,10,1, 11.9,1,1, 6.816, 10539.350, 366.046, 52771.983 23/05/13,04:05:41,17,10,1, 11.9,1,1, 6.816, 10539.341, 366.055, 52772.020 23/05/13,04:05:41,18,10,1, 11.9,1,1, 6.816, 10539.383, 366.045, 52772.022 23/05/13,04:05:41,19,10,1, 11.9,1,1, 6.816, 10539.389, 366.057, 52771.957 23/05/13,04:05:42,00,10,1, 12.0,1,1, 6.819, 10539.385, 366.057, 52771.957 23/05/13,04:05:42,01,10,1, 12.0,1,1, 6.819, 10539.370, 366.037, 52771.984 23/05/13,04:05:42,02,10,1, 12.0,1,1, 6.819, 10539.354, 366.029, 52771.962 23/05/13,04:05:42,03,10,1, 12.0,1,1, 6.819, 10539.340, 366.036, 52771.971 23/05/13,04:05:42,04,10,1, 12.0,1,1, 6.819, 10539.349, 366.030, 52771.968 23/05/13,04:05:42,05,10,1, 12.0,1,1, 6.819, 10539.347, 366.049, 52771.995 23/05/13,04:05:42,06,10,1, 12.0,1,1, 6.819, 10539.365, 366.043, 52771.928 23/05/13,04:05:42,07,10,1, 12.0,1,1, 6.819, 10539.360, 366.041, 52771.956 23/05/13,04:05:42,08,10,1, 12.0,1,1, 6.819, 10539.362, 366.024, 52771.951 23/05/13,04:05:42,09,10,1, 12.0,1,1, 6.819, 10539.324, 366.048, 52771.754 23/05/13,04:05:42,10,10,1, 12.0,1,1, 6.819, 10539.322, 366.006, 52771.929 23/05/13,04:05:42,11,10,1, 12.0,1,1, 6.819, 10539.328, 366.040, 52771.934 23/05/13,04:05:42,12,10,1, 12.0,1,1, 6.819, 10539.331, 366.062, 52771.966 23/05/13,04:05:42,13,10,1, 12.0,1,1, 6.819, 10539.312, 366.031, 52771.945 23/05/13,04:05:42,14,10,1, 12.0,1,1, 6.819, 10539.362, 366.028, 52771.978 23/05/13,04:05:42,15,10,1, 12.0,1,1, 6.819, 10539.356, 366.029, 52771.931 23/05/13,04:05:42,16,10,1, 12.0,1,1, 6.819, 10539.352, 366.036, 52771.931 23/05/13,04:05:42,17,10,1, 12.0,1,1, 6.819, 10539.359, 366.020, 52771.913 23/05/13,04:05:42,18,10,1, 12.0,1,1, 6.819, 10539.368, 366.019, 52771.922 23/05/13,04:05:42,19,10,1, 12.0,1,1, 6.819, 10539.353, 366.036, 52771.979 23/05/13,04:05:43,00,09,1, 11.8,1,1, 6.819, 10539.352, 366.036, 52771.979 23/05/13,04:05:43,01,09,1, 11.8,1,1, 6.819, 10539.372, 366.048, 52771.950 23/05/13,04:05:43,02,09,1, 11.8,1,1, 6.819, 10539.341, 366.038, 52771.912 23/05/13,04:05:43,03,09,1, 11.8,1,1, 6.819, 10539.374, 366.012, 52771.937 23/05/13,04:05:43,04,09,1, 11.8,1,1, 6.819, 10539.374, 366.005, 52771.939 23/05/13,04:05:43,05,09,1, 11.8,1,1, 6.819, 10539.343, 366.018, 52771.899 23/05/13,04:05:43,06,09,1, 11.8,1,1, 6.819, 10539.366, 366.014, 52771.923 23/05/13,04:05:43,07,09,1, 11.8,1,1, 6.819, 10539.365, 366.015, 52771.924 23/05/13,04:05:43,08,09,1, 11.8,1,1, 6.819, 10539.363, 366.026, 52771.922 23/05/13,04:05:43,09,09,1, 11.8,1,1, 6.819, 10539.384, 366.013, 52771.953 23/05/13,04:05:43,10,09,1, 11.8,1,1, 6.819, 10539.361, 366.023, 52771.956 23/05/13,04:05:43,11,09,1, 11.8,1,1, 6.819, 10539.343, 366.008, 52771.917 23/05/13,04:05:43,12,09,1, 11.8,1,1, 6.819, 10539.359, 366.018, 52771.941 23/05/13,04:05:43,13,09,1, 11.8,1,1, 6.819, 10539.362, 365.983, 52771.892 23/05/13,04:05:43,14,09,1, 11.8,1,1, 6.819, 10539.354, 366.027, 52771.927 23/05/13,04:05:43,15,09,1, 11.8,1,1, 6.819, 10539.365, 366.015, 52771.938 23/05/13,04:05:43,16,09,1, 11.8,1,1, 6.819, 10539.360, 366.023, 52771.926 23/05/13,04:05:43,17,09,1, 11.8,1,1, 6.819, 10539.358, 366.019, 52771.920 23/05/13,04:05:43,18,09,1, 11.8,1,1, 6.819, 10539.347, 365.979, 52771.929 23/05/13,04:05:43,19,09,1, 11.8,1,1, 6.819, 10539.357, 366.014, 52771.963 23/05/13,04:05:44,00,09,1, 11.9,1,1, 6.820, 10539.352, 366.014, 52771.963 23/05/13,04:05:44,01,09,1, 11.9,1,1, 6.820, 10539.366, 366.004, 52771.922 23/05/13,04:05:44,02,09,1, 11.9,1,1, 6.820, 10539.359, 366.002, 52771.952 23/05/13,04:05:44,03,09,1, 11.9,1,1, 6.820, 10539.373, 365.995, 52771.898 23/05/13,04:05:44,04,09,1, 11.9,1,1, 6.820, 10539.348, 365.990, 52771.914 23/05/13,04:05:44,05,09,1, 11.9,1,1, 6.820, 10539.363, 365.985, 52771.893 23/05/13,04:05:44,06,09,1, 11.9,1,1, 6.820, 10539.358, 366.006, 52771.951 23/05/13,04:05:44,07,09,1, 11.9,1,1, 6.820, 10539.348, 365.997, 52771.941 23/05/13,04:05:44,08,09,1, 11.9,1,1, 6.820, 10539.364, 365.979, 52771.958 23/05/13,04:05:44,09,09,1, 11.9,1,1, 6.820, 10539.366, 365.985, 52771.910 23/05/13,04:05:44,10,09,1, 11.9,1,1, 6.820, 10539.357, 365.986, 52771.897 23/05/13,04:05:44,11,09,1, 11.9,1,1, 6.820, 10539.356, 365.974, 52771.926 23/05/13,04:05:44,12,09,1, 11.9,1,1, 6.820, 10539.369, 365.985, 52771.935 23/05/13,04:05:44,13,09,1, 11.9,1,1, 6.820, 10539.360, 365.972, 52771.910 23/05/13,04:05:44,14,09,1, 11.9,1,1, 6.820, 10539.361, 365.994, 52771.952 23/05/13,04:05:44,15,09,1, 11.9,1,1, 6.820, 10539.369, 366.005, 52771.946 23/05/13,04:05:44,16,09,1, 11.9,1,1, 6.820, 10539.358, 365.994, 52771.912 23/05/13,04:05:44,17,09,1, 11.9,1,1, 6.820, 10539.372, 365.987, 52771.900 23/05/13,04:05:44,18,09,1, 11.9,1,1, 6.820, 10539.332, 365.990, 52771.919 23/05/13,04:05:44,19,09,1, 11.9,1,1, 6.820, 10539.344, 365.997, 52771.985 23/05/13,04:05:45,00,11,1, 11.9,1,1, 6.818, 10539.343, 365.997, 52771.985 23/05/13,04:05:45,01,11,1, 11.9,1,1, 6.818, 10539.369, 365.999, 52771.950 23/05/13,04:05:45,02,11,1, 11.9,1,1, 6.818, 10539.352, 365.961, 52771.902 23/05/13,04:05:45,03,11,1, 11.9,1,1, 6.818, 10539.354, 366.012, 52771.953 23/05/13,04:05:45,04,11,1, 11.9,1,1, 6.818, 10539.347, 366.001, 52771.908 23/05/13,04:05:45,05,11,1, 11.9,1,1, 6.818, 10539.338, 366.018, 52771.954 23/05/13,04:05:45,06,11,1, 11.9,1,1, 6.818, 10539.338, 365.993, 52771.924 23/05/13,04:05:45,07,11,1, 11.9,1,1, 6.818, 10539.372, 365.988, 52771.911 23/05/13,04:05:45,08,11,1, 11.9,1,1, 6.818, 10539.342, 365.994, 52771.954 23/05/13,04:05:45,09,11,1, 11.9,1,1, 6.818, 10539.352, 365.988, 52771.908 23/05/13,04:05:45,10,11,1, 11.9,1,1, 6.818, 10539.335, 365.978, 52771.934 23/05/13,04:05:45,11,11,1, 11.9,1,1, 6.818, 10539.322, 366.001, 52771.947 23/05/13,04:05:45,12,11,1, 11.9,1,1, 6.818, 10539.342, 365.975, 52771.947 23/05/13,04:05:45,13,11,1, 11.9,1,1, 6.818, 10539.332, 365.999, 52771.905 23/05/13,04:05:45,14,11,1, 11.9,1,1, 6.818, 10539.328, 365.985, 52771.961 23/05/13,04:05:45,15,11,1, 11.9,1,1, 6.818, 10539.341, 365.976, 52771.950 23/05/13,04:05:45,16,11,1, 11.9,1,1, 6.818, 10539.333, 365.983, 52771.946 23/05/13,04:05:45,17,11,1, 11.9,1,1, 6.818, 10539.365, 365.968, 52771.986 23/05/13,04:05:45,18,11,1, 11.9,1,1, 6.818, 10539.349, 365.964, 52771.967 23/05/13,04:05:45,19,11,1, 11.9,1,1, 6.818, 10539.343, 365.970, 52771.935 23/05/13,04:05:46,00,10,1, 11.9,1,1, 6.819, 10539.335, 365.970, 52771.935 23/05/13,04:05:46,01,10,1, 11.9,1,1, 6.819, 10539.345, 365.976, 52771.939 23/05/13,04:05:46,02,10,1, 11.9,1,1, 6.819, 10539.354, 365.982, 52771.907 23/05/13,04:05:46,03,10,1, 11.9,1,1, 6.819, 10539.334, 365.999, 52771.949 23/05/13,04:05:46,04,10,1, 11.9,1,1, 6.819, 10539.346, 365.983, 52771.938 23/05/13,04:05:46,05,10,1, 11.9,1,1, 6.819, 10539.349, 365.984, 52771.947 23/05/13,04:05:46,06,10,1, 11.9,1,1, 6.819, 10539.351, 365.976, 52771.955 23/05/13,04:05:46,07,10,1, 11.9,1,1, 6.819, 10539.339, 365.981, 52771.924 23/05/13,04:05:46,08,10,1, 11.9,1,1, 6.819, 10539.358, 365.985, 52771.953 23/05/13,04:05:46,09,10,1, 11.9,1,1, 6.819, 10539.332, 365.983, 52771.910 23/05/13,04:05:46,10,10,1, 11.9,1,1, 6.819, 10539.346, 365.974, 52771.905 23/05/13,04:05:46,11,10,1, 11.9,1,1, 6.819, 10539.325, 365.988, 52771.942 23/05/13,04:05:46,12,10,1, 11.9,1,1, 6.819, 10539.339, 365.969, 52771.966 23/05/13,04:05:46,13,10,1, 11.9,1,1, 6.819, 10539.325, 365.979, 52771.973 23/05/13,04:05:46,14,10,1, 11.9,1,1, 6.819, 10539.337, 365.976, 52771.924 23/05/13,04:05:46,15,10,1, 11.9,1,1, 6.819, 10539.337, 365.986, 52771.952 23/05/13,04:05:46,16,10,1, 11.9,1,1, 6.819, 10539.346, 365.972, 52771.957 23/05/13,04:05:46,17,10,1, 11.9,1,1, 6.819, 10539.360, 365.973, 52771.949 23/05/13,04:05:46,18,10,1, 11.9,1,1, 6.819, 10539.350, 365.974, 52771.898 23/05/13,04:05:46,19,10,1, 11.9,1,1, 6.819, 10539.329, 365.969, 52771.987 23/05/13,04:05:47,00,10,1, 11.8,1,1, 6.814, 10539.327, 365.969, 52771.987 23/05/13,04:05:47,01,10,1, 11.8,1,1, 6.814, 10539.351, 365.987, 52771.998 23/05/13,04:05:47,02,10,1, 11.8,1,1, 6.814, 10539.309, 365.953, 52771.988 23/05/13,04:05:47,03,10,1, 11.8,1,1, 6.814, 10539.323, 365.965, 52771.931 23/05/13,04:05:47,04,10,1, 11.8,1,1, 6.814, 10539.318, 365.950, 52771.975 23/05/13,04:05:47,05,10,1, 11.8,1,1, 6.814, 10539.322, 365.952, 52771.963 23/05/13,04:05:47,06,10,1, 11.8,1,1, 6.814, 10539.353, 365.979, 52771.908 23/05/13,04:05:47,07,10,1, 11.8,1,1, 6.814, 10539.333, 365.968, 52771.987 23/05/13,04:05:47,08,10,1, 11.8,1,1, 6.814, 10539.344, 365.960, 52771.944 23/05/13,04:05:47,09,10,1, 11.8,1,1, 6.814, 10539.317, 365.949, 52771.943 23/05/13,04:05:47,10,10,1, 11.8,1,1, 6.814, 10539.323, 365.948, 52771.940 23/05/13,04:05:47,11,10,1, 11.8,1,1, 6.814, 10539.326, 365.947, 52771.932 23/05/13,04:05:47,12,10,1, 11.8,1,1, 6.814, 10539.345, 365.972, 52771.982 23/05/13,04:05:47,13,10,1, 11.8,1,1, 6.814, 10539.298, 365.968, 52771.962 23/05/13,04:05:47,14,10,1, 11.8,1,1, 6.814, 10539.315, 365.973, 52771.966 23/05/13,04:05:47,15,10,1, 11.8,1,1, 6.814, 10539.333, 365.956, 52771.974 23/05/13,04:05:47,16,10,1, 11.8,1,1, 6.814, 10539.335, 365.951, 52772.018 23/05/13,04:05:47,17,10,1, 11.8,1,1, 6.814, 10539.334, 365.977, 52771.949 23/05/13,04:05:47,18,10,1, 11.8,1,1, 6.814, 10539.322, 365.984, 52771.946 23/05/13,04:05:47,19,10,1, 11.8,1,1, 6.814, 10539.325, 365.960, 52771.964 23/05/13,04:05:48,00,10,1, 11.9,1,1, 6.817, 10539.318, 365.960, 52771.964 23/05/13,04:05:48,01,10,1, 11.9,1,1, 6.817, 10539.317, 365.952, 52771.956 23/05/13,04:05:48,02,10,1, 11.9,1,1, 6.817, 10539.315, 365.931, 52771.940 23/05/13,04:05:48,03,10,1, 11.9,1,1, 6.817, 10539.332, 365.967, 52771.955 23/05/13,04:05:48,04,10,1, 11.9,1,1, 6.817, 10539.339, 365.967, 52771.988 23/05/13,04:05:48,05,10,1, 11.9,1,1, 6.817, 10539.316, 365.978, 52771.973 23/05/13,04:05:48,06,10,1, 11.9,1,1, 6.817, 10539.307, 365.958, 52771.953 23/05/13,04:05:48,07,10,1, 11.9,1,1, 6.817, 10539.335, 365.954, 52771.946 23/05/13,04:05:48,08,10,1, 11.9,1,1, 6.817, 10539.313, 365.946, 52771.887 23/05/13,04:05:48,09,10,1, 11.9,1,1, 6.817, 10539.313, 365.946, 52771.935 23/05/13,04:05:48,10,10,1, 11.9,1,1, 6.817, 10539.288, 365.952, 52771.922 23/05/13,04:05:48,11,10,1, 11.9,1,1, 6.817, 10539.332, 365.948, 52771.927 23/05/13,04:05:48,12,10,1, 11.9,1,1, 6.817, 10539.320, 365.961, 52771.885 23/05/13,04:05:48,13,10,1, 11.9,1,1, 6.817, 10539.298, 365.959, 52771.954 23/05/13,04:05:48,14,10,1, 11.9,1,1, 6.817, 10539.307, 365.956, 52771.900 23/05/13,04:05:48,15,10,1, 11.9,1,1, 6.817, 10539.311, 365.977, 52771.917 23/05/13,04:05:48,16,10,1, 11.9,1,1, 6.817, 10539.289, 365.957, 52771.944 23/05/13,04:05:48,17,10,1, 11.9,1,1, 6.817, 10539.289, 365.949, 52771.916 23/05/13,04:05:48,18,10,1, 11.9,1,1, 6.817, 10539.316, 365.939, 52771.928 23/05/13,04:05:48,19,10,1, 11.9,1,1, 6.817, 10539.289, 365.946, 52771.948 23/05/13,04:05:49,00,10,1, 11.9,1,1, 6.816, 10539.285, 365.946, 52771.948 23/05/13,04:05:49,01,10,1, 11.9,1,1, 6.816, 10539.315, 365.949, 52771.936 23/05/13,04:05:49,02,10,1, 11.9,1,1, 6.816, 10539.293, 365.951, 52771.928 23/05/13,04:05:49,03,10,1, 11.9,1,1, 6.816, 10539.283, 365.960, 52771.889 23/05/13,04:05:49,04,10,1, 11.9,1,1, 6.816, 10539.295, 365.951, 52771.940 23/05/13,04:05:49,05,10,1, 11.9,1,1, 6.816, 10539.288, 365.950, 52771.922 23/05/13,04:05:49,06,10,1, 11.9,1,1, 6.816, 10539.285, 365.957, 52771.904 23/05/13,04:05:49,07,10,1, 11.9,1,1, 6.816, 10539.323, 365.937, 52771.916 23/05/13,04:05:49,08,10,1, 11.9,1,1, 6.816, 10539.311, 365.941, 52771.939 23/05/13,04:05:49,09,10,1, 11.9,1,1, 6.816, 10539.297, 365.914, 52771.931 23/05/13,04:05:49,10,10,1, 11.9,1,1, 6.816, 10539.295, 365.924, 52771.895 23/05/13,04:05:49,11,10,1, 11.9,1,1, 6.816, 10539.290, 365.943, 52771.948 23/05/13,04:05:49,12,10,1, 11.9,1,1, 6.816, 10539.284, 365.931, 52771.893 23/05/13,04:05:49,13,10,1, 11.9,1,1, 6.816, 10539.286, 365.970, 52771.924 23/05/13,04:05:49,14,10,1, 11.9,1,1, 6.816, 10539.296, 365.939, 52771.928 23/05/13,04:05:49,15,10,1, 11.9,1,1, 6.816, 10539.290, 365.942, 52771.938 23/05/13,04:05:49,16,10,1, 11.9,1,1, 6.816, 10539.305, 365.939, 52771.908 23/05/13,04:05:49,17,10,1, 11.9,1,1, 6.816, 10539.303, 365.958, 52771.926 23/05/13,04:05:49,18,10,1, 11.9,1,1, 6.816, 10539.313, 365.915, 52771.934 23/05/13,04:05:49,19,10,1, 11.9,1,1, 6.816, 10539.298, 365.948, 52771.941 23/05/13,04:05:50,00,10,1, 11.9,1,1, 6.820, 10539.293, 365.948, 52771.941 23/05/13,04:05:50,01,10,1, 11.9,1,1, 6.820, 10539.306, 365.928, 52771.933 23/05/13,04:05:50,02,10,1, 11.9,1,1, 6.820, 10539.274, 365.933, 52771.974 23/05/13,04:05:50,03,10,1, 11.9,1,1, 6.820, 10539.275, 365.932, 52771.918 23/05/13,04:05:50,04,10,1, 11.9,1,1, 6.820, 10539.265, 365.929, 52771.899 23/05/13,04:05:50,05,10,1, 11.9,1,1, 6.820, 10539.298, 365.922, 52771.952 23/05/13,04:05:50,06,10,1, 11.9,1,1, 6.820, 10539.292, 365.931, 52771.914 23/05/13,04:05:50,07,10,1, 11.9,1,1, 6.820, 10539.280, 365.933, 52771.927 23/05/13,04:05:50,08,10,1, 11.9,1,1, 6.820, 10539.271, 365.944, 52771.934 23/05/13,04:05:50,09,10,1, 11.9,1,1, 6.820, 10539.283, 365.927, 52771.916 23/05/13,04:05:50,10,10,1, 11.9,1,1, 6.820, 10539.250, 365.943, 52771.916 23/05/13,04:05:50,11,10,1, 11.9,1,1, 6.820, 10539.276, 365.942, 52771.924 23/05/13,04:05:50,12,10,1, 11.9,1,1, 6.820, 10539.273, 365.922, 52771.906 23/05/13,04:05:50,13,10,1, 11.9,1,1, 6.820, 10539.284, 365.925, 52771.918 23/05/13,04:05:50,14,10,1, 11.9,1,1, 6.820, 10539.286, 365.925, 52771.934 23/05/13,04:05:50,15,10,1, 11.9,1,1, 6.820, 10539.264, 365.925, 52771.909 23/05/13,04:05:50,16,10,1, 11.9,1,1, 6.820, 10539.287, 365.915, 52771.948 23/05/13,04:05:50,17,10,1, 11.9,1,1, 6.820, 10539.283, 365.922, 52771.918 23/05/13,04:05:50,18,10,1, 11.9,1,1, 6.820, 10539.255, 365.928, 52771.897 23/05/13,04:05:50,19,10,1, 11.9,1,1, 6.820, 10539.287, 365.911, 52771.915 23/05/13,04:05:51,00,10,1, 11.9,1,1, 6.818, 10539.285, 365.911, 52771.915 23/05/13,04:05:51,01,10,1, 11.9,1,1, 6.818, 10539.269, 365.897, 52771.910 23/05/13,04:05:51,02,10,1, 11.9,1,1, 6.818, 10539.263, 365.915, 52771.950 23/05/13,04:05:51,03,10,1, 11.9,1,1, 6.818, 10539.268, 365.912, 52771.898 23/05/13,04:05:51,04,10,1, 11.9,1,1, 6.818, 10539.257, 365.922, 52771.907 23/05/13,04:05:51,05,10,1, 11.9,1,1, 6.818, 10539.261, 365.895, 52771.927 23/05/13,04:05:51,06,10,1, 11.9,1,1, 6.818, 10539.283, 365.935, 52771.913 23/05/13,04:05:51,07,10,1, 11.9,1,1, 6.818, 10539.309, 365.909, 52771.924 23/05/13,04:05:51,08,10,1, 11.9,1,1, 6.818, 10539.268, 365.894, 52771.920 23/05/13,04:05:51,09,10,1, 11.9,1,1, 6.818, 10539.263, 365.908, 52771.917 23/05/13,04:05:51,10,10,1, 11.9,1,1, 6.818, 10539.256, 365.906, 52771.933 23/05/13,04:05:51,11,10,1, 11.9,1,1, 6.818, 10539.261, 365.895, 52771.940 23/05/13,04:05:51,12,10,1, 11.9,1,1, 6.818, 10539.279, 365.909, 52771.953 23/05/13,04:05:51,13,10,1, 11.9,1,1, 6.818, 10539.273, 365.909, 52771.921 23/05/13,04:05:51,14,10,1, 11.9,1,1, 6.818, 10539.258, 365.895, 52771.933 23/05/13,04:05:51,15,10,1, 11.9,1,1, 6.818, 10539.268, 365.901, 52771.889 23/05/13,04:05:51,16,10,1, 11.9,1,1, 6.818, 10539.243, 365.899, 52771.908 23/05/13,04:05:51,17,10,1, 11.9,1,1, 6.818, 10539.249, 365.875, 52771.951 23/05/13,04:05:51,18,10,1, 11.9,1,1, 6.818, 10539.219, 365.882, 52771.923 23/05/13,04:05:51,19,10,1, 11.9,1,1, 6.818, 10539.238, 365.871, 52771.928 23/05/13,04:05:52,00,09,1, 11.9,1,1, 6.819, 10539.235, 365.871, 52771.928 23/05/13,04:05:52,01,09,1, 11.9,1,1, 6.819, 10539.242, 365.867, 52771.895 23/05/13,04:05:52,02,09,1, 11.9,1,1, 6.819, 10539.246, 365.847, 52771.925 23/05/13,04:05:52,03,09,1, 11.9,1,1, 6.819, 10539.234, 365.850, 52771.881 23/05/13,04:05:52,04,09,1, 11.9,1,1, 6.819, 10539.252, 365.850, 52771.881 23/05/13,04:05:52,05,09,1, 11.9,1,1, 6.819, 10539.234, 365.885, 52771.932 23/05/13,04:05:52,06,09,1, 11.9,1,1, 6.819, 10539.237, 365.898, 52771.886 23/05/13,04:05:52,07,09,1, 11.9,1,1, 6.819, 10539.247, 365.866, 52771.892 23/05/13,04:05:52,08,09,1, 11.9,1,1, 6.819, 10539.242, 365.877, 52771.895 23/05/13,04:05:52,09,09,1, 11.9,1,1, 6.819, 10539.255, 365.870, 52771.923 23/05/13,04:05:52,10,09,1, 11.9,1,1, 6.819, 10539.236, 365.859, 52771.879 23/05/13,04:05:52,11,09,1, 11.9,1,1, 6.819, 10539.221, 365.888, 52771.899 23/05/13,04:05:52,12,09,1, 11.9,1,1, 6.819, 10539.241, 365.867, 52771.901 23/05/13,04:05:52,13,09,1, 11.9,1,1, 6.819, 10539.246, 365.852, 52771.918 23/05/13,04:05:52,14,09,1, 11.9,1,1, 6.819, 10539.226, 365.844, 52771.931 23/05/13,04:05:52,15,09,1, 11.9,1,1, 6.819, 10539.258, 365.859, 52771.920 23/05/13,04:05:52,16,09,1, 11.9,1,1, 6.819, 10539.234, 365.874, 52771.896 23/05/13,04:05:52,17,09,1, 11.9,1,1, 6.819, 10539.217, 365.870, 52771.923 23/05/13,04:05:52,18,09,1, 11.9,1,1, 6.819, 10539.225, 365.855, 52771.928 23/05/13,04:05:52,19,09,1, 11.9,1,1, 6.819, 10539.215, 365.859, 52771.952 23/05/13,04:05:53,00,10,1, 11.9,1,1, 6.819, 10539.210, 365.859, 52771.952 23/05/13,04:05:53,01,10,1, 11.9,1,1, 6.819, 10539.236, 365.833, 52771.946 23/05/13,04:05:53,02,10,1, 11.9,1,1, 6.819, 10539.228, 365.841, 52771.936 23/05/13,04:05:53,03,10,1, 11.9,1,1, 6.819, 10539.235, 365.847, 52771.897 23/05/13,04:05:53,04,10,1, 11.9,1,1, 6.819, 10539.245, 365.847, 52771.902 23/05/13,04:05:53,05,10,1, 11.9,1,1, 6.819, 10539.213, 365.865, 52771.864 23/05/13,04:05:53,06,10,1, 11.9,1,1, 6.819, 10539.219, 365.871, 52771.906 23/05/13,04:05:53,07,10,1, 11.9,1,1, 6.819, 10539.231, 365.858, 52771.890 23/05/13,04:05:53,08,10,1, 11.9,1,1, 6.819, 10539.223, 365.860, 52771.901 23/05/13,04:05:53,09,10,1, 11.9,1,1, 6.819, 10539.223, 365.878, 52771.936 23/05/13,04:05:53,10,10,1, 11.9,1,1, 6.819, 10539.196, 365.836, 52771.867 23/05/13,04:05:53,11,10,1, 11.9,1,1, 6.819, 10539.229, 365.838, 52771.931 23/05/13,04:05:53,12,10,1, 11.9,1,1, 6.819, 10539.232, 365.849, 52771.941 23/05/13,04:05:53,13,10,1, 11.9,1,1, 6.819, 10539.222, 365.847, 52771.914 23/05/13,04:05:53,14,10,1, 11.9,1,1, 6.819, 10539.254, 365.853, 52771.872 23/05/13,04:05:53,15,10,1, 11.9,1,1, 6.819, 10539.213, 365.864, 52771.904 23/05/13,04:05:53,16,10,1, 11.9,1,1, 6.819, 10539.211, 365.839, 52771.918 23/05/13,04:05:53,17,10,1, 11.9,1,1, 6.819, 10539.202, 365.846, 52771.879 23/05/13,04:05:53,18,10,1, 11.9,1,1, 6.819, 10539.217, 365.837, 52771.879 23/05/13,04:05:53,19,10,1, 11.9,1,1, 6.819, 10539.218, 365.855, 52771.894 23/05/13,04:05:54,00,10,1, 11.8,1,1, 6.817, 10539.210, 365.855, 52771.894 23/05/13,04:05:54,01,10,1, 11.8,1,1, 6.817, 10539.205, 365.860, 52771.942 23/05/13,04:05:54,02,10,1, 11.8,1,1, 6.817, 10539.215, 365.873, 52771.931 23/05/13,04:05:54,03,10,1, 11.8,1,1, 6.817, 10539.204, 365.859, 52771.878 23/05/13,04:05:54,04,10,1, 11.8,1,1, 6.817, 10539.199, 365.832, 52771.900 23/05/13,04:05:54,05,10,1, 11.8,1,1, 6.817, 10539.190, 365.848, 52771.881 23/05/13,04:05:54,06,10,1, 11.8,1,1, 6.817, 10539.191, 365.851, 52771.946 23/05/13,04:05:54,07,10,1, 11.8,1,1, 6.817, 10539.206, 365.846, 52771.892 23/05/13,04:05:54,08,10,1, 11.8,1,1, 6.817, 10539.214, 365.838, 52771.905 23/05/13,04:05:54,09,10,1, 11.8,1,1, 6.817, 10539.190, 365.854, 52771.922 23/05/13,04:05:54,10,10,1, 11.8,1,1, 6.817, 10539.212, 365.849, 52771.924 23/05/13,04:05:54,11,10,1, 11.8,1,1, 6.817, 10539.198, 365.867, 52771.856 23/05/13,04:05:54,12,10,1, 11.8,1,1, 6.817, 10539.194, 365.843, 52771.852 23/05/13,04:05:54,13,10,1, 11.8,1,1, 6.817, 10539.204, 365.850, 52771.957 23/05/13,04:05:54,14,10,1, 11.8,1,1, 6.817, 10539.205, 365.824, 52771.866 23/05/13,04:05:54,15,10,1, 11.8,1,1, 6.817, 10539.176, 365.829, 52771.893 23/05/13,04:05:54,16,10,1, 11.8,1,1, 6.817, 10539.199, 365.842, 52771.887 23/05/13,04:05:54,17,10,1, 11.8,1,1, 6.817, 10539.185, 365.850, 52771.919 23/05/13,04:05:54,18,10,1, 11.8,1,1, 6.817, 10539.184, 365.860, 52771.948 23/05/13,04:05:54,19,10,1, 11.8,1,1, 6.817, 10539.179, 365.846, 52771.892 23/05/13,04:05:55,00,09,1, 11.9,1,1, 6.816, 10539.176, 365.846, 52771.892 23/05/13,04:05:55,01,09,1, 11.9,1,1, 6.816, 10539.189, 365.830, 52771.946 23/05/13,04:05:55,02,09,1, 11.9,1,1, 6.816, 10539.201, 365.830, 52771.913 23/05/13,04:05:55,03,09,1, 11.9,1,1, 6.816, 10539.204, 365.859, 52771.923 23/05/13,04:05:55,04,09,1, 11.9,1,1, 6.816, 10539.178, 365.851, 52771.898 23/05/13,04:05:55,05,09,1, 11.9,1,1, 6.816, 10539.177, 365.823, 52771.949 23/05/13,04:05:55,06,09,1, 11.9,1,1, 6.816, 10539.175, 365.833, 52771.925 23/05/13,04:05:55,07,09,1, 11.9,1,1, 6.816, 10539.202, 365.844, 52772.092 23/05/13,04:05:55,08,09,1, 11.9,1,1, 6.816, 10539.203, 365.816, 52771.855 23/05/13,04:05:55,09,09,1, 11.9,1,1, 6.816, 10539.182, 365.836, 52771.900 23/05/13,04:05:55,10,09,1, 11.9,1,1, 6.816, 10539.183, 365.828, 52771.900 23/05/13,04:05:55,11,09,1, 11.9,1,1, 6.816, 10539.184, 365.822, 52771.875 23/05/13,04:05:55,12,09,1, 11.9,1,1, 6.816, 10539.191, 365.817, 52771.885 23/05/13,04:05:55,13,09,1, 11.9,1,1, 6.816, 10539.187, 365.813, 52771.935 23/05/13,04:05:55,14,09,1, 11.9,1,1, 6.816, 10539.188, 365.800, 52771.884 23/05/13,04:05:55,15,09,1, 11.9,1,1, 6.816, 10539.180, 365.781, 52771.886 23/05/13,04:05:55,16,09,1, 11.9,1,1, 6.816, 10539.172, 365.815, 52771.900 23/05/13,04:05:55,17,09,1, 11.9,1,1, 6.816, 10539.172, 365.798, 52771.926 23/05/13,04:05:55,18,09,1, 11.9,1,1, 6.816, 10539.202, 365.794, 52771.921 23/05/13,04:05:55,19,09,1, 11.9,1,1, 6.816, 10539.178, 365.789, 52771.899 23/05/13,04:05:56,00,09,1, 11.9,1,1, 6.819, 10539.176, 365.789, 52771.899 23/05/13,04:05:56,01,09,1, 11.9,1,1, 6.819, 10539.190, 365.783, 52771.913 23/05/13,04:05:56,02,09,1, 11.9,1,1, 6.819, 10539.199, 365.777, 52771.886 23/05/13,04:05:56,03,09,1, 11.9,1,1, 6.819, 10539.147, 365.799, 52771.953 23/05/13,04:05:56,04,09,1, 11.9,1,1, 6.819, 10539.189, 365.785, 52771.931 23/05/13,04:05:56,05,09,1, 11.9,1,1, 6.819, 10539.170, 365.813, 52771.925 23/05/13,04:05:56,06,09,1, 11.9,1,1, 6.819, 10539.171, 365.799, 52771.960 23/05/13,04:05:56,07,09,1, 11.9,1,1, 6.819, 10539.184, 365.798, 52771.885 23/05/13,04:05:56,08,09,1, 11.9,1,1, 6.819, 10539.171, 365.805, 52771.893 23/05/13,04:05:56,09,09,1, 11.9,1,1, 6.819, 10539.159, 365.832, 52771.904 23/05/13,04:05:56,10,09,1, 11.9,1,1, 6.819, 10539.167, 365.805, 52771.889 23/05/13,04:05:56,11,09,1, 11.9,1,1, 6.819, 10539.167, 365.780, 52771.899 23/05/13,04:05:56,12,09,1, 11.9,1,1, 6.819, 10539.176, 365.787, 52771.892 23/05/13,04:05:56,13,09,1, 11.9,1,1, 6.819, 10539.151, 365.788, 52771.957 23/05/13,04:05:56,14,09,1, 11.9,1,1, 6.819, 10539.159, 365.807, 52771.928 23/05/13,04:05:56,15,09,1, 11.9,1,1, 6.819, 10539.150, 365.794, 52771.877 23/05/13,04:05:56,16,09,1, 11.9,1,1, 6.819, 10539.151, 365.804, 52772.147 23/05/13,04:05:56,17,09,1, 11.9,1,1, 6.819, 10539.171, 365.799, 52771.965 23/05/13,04:05:56,18,09,1, 11.9,1,1, 6.819, 10539.144, 365.799, 52771.925 23/05/13,04:05:56,19,09,1, 11.9,1,1, 6.819, 10539.170, 365.792, 52771.937 23/05/13,04:05:57,00,09,1, 11.9,1,1, 6.822, 10539.168, 365.792, 52771.937 23/05/13,04:05:57,01,09,1, 11.9,1,1, 6.822, 10539.170, 365.791, 52771.942 23/05/13,04:05:57,02,09,1, 11.9,1,1, 6.822, 10539.184, 365.779, 52771.960 23/05/13,04:05:57,03,09,1, 11.9,1,1, 6.822, 10539.195, 365.794, 52772.001 23/05/13,04:05:57,04,09,1, 11.9,1,1, 6.822, 10539.158, 365.790, 52771.998 23/05/13,04:05:57,05,09,1, 11.9,1,1, 6.822, 10539.177, 365.778, 52771.980 23/05/13,04:05:57,06,09,1, 11.9,1,1, 6.822, 10539.180, 365.803, 52771.978 23/05/13,04:05:57,07,09,1, 11.9,1,1, 6.822, 10539.186, 365.775, 52771.975 23/05/13,04:05:57,08,09,1, 11.9,1,1, 6.822, 10539.176, 365.806, 52771.945 23/05/13,04:05:57,09,09,1, 11.9,1,1, 6.822, 10539.177, 365.800, 52771.959 23/05/13,04:05:57,10,09,1, 11.9,1,1, 6.822, 10539.152, 365.794, 52771.982 23/05/13,04:05:57,11,09,1, 11.9,1,1, 6.822, 10539.172, 365.787, 52771.990 23/05/13,04:05:57,12,09,1, 11.9,1,1, 6.822, 10539.189, 365.769, 52771.937 23/05/13,04:05:57,13,09,1, 11.9,1,1, 6.822, 10539.172, 365.766, 52771.909 23/05/13,04:05:57,14,09,1, 11.9,1,1, 6.822, 10539.151, 365.792, 52771.958 23/05/13,04:05:57,15,09,1, 11.9,1,1, 6.822, 10539.190, 365.765, 52771.976 23/05/13,04:05:57,16,09,1, 11.9,1,1, 6.822, 10539.160, 365.781, 52771.976 23/05/13,04:05:57,17,09,1, 11.9,1,1, 6.822, 10539.165, 365.775, 52771.981 23/05/13,04:05:57,18,09,1, 11.9,1,1, 6.822, 10539.155, 365.788, 52771.987 23/05/13,04:05:57,19,09,1, 11.9,1,1, 6.822, 10539.152, 365.776, 52772.003 23/05/13,04:05:58,00,10,1, 11.9,1,1, 6.817, 10539.151, 365.776, 52772.003 23/05/13,04:05:58,01,10,1, 11.9,1,1, 6.817, 10539.166, 365.755, 52771.960 23/05/13,04:05:58,02,10,1, 11.9,1,1, 6.817, 10539.169, 365.756, 52771.947 23/05/13,04:05:58,03,10,1, 11.9,1,1, 6.817, 10539.173, 365.754, 52771.928 23/05/13,04:05:58,04,10,1, 11.9,1,1, 6.817, 10539.166, 365.772, 52771.944 23/05/13,04:05:58,05,10,1, 11.9,1,1, 6.817, 10539.175, 365.754, 52771.959 23/05/13,04:05:58,06,10,1, 11.9,1,1, 6.817, 10539.164, 365.765, 52771.931 23/05/13,04:05:58,07,10,1, 11.9,1,1, 6.817, 10539.174, 365.781, 52771.943 23/05/13,04:05:58,08,10,1, 11.9,1,1, 6.817, 10539.164, 365.766, 52771.951 23/05/13,04:05:58,09,10,1, 11.9,1,1, 6.817, 10539.165, 365.758, 52771.983 23/05/13,04:05:58,10,10,1, 11.9,1,1, 6.817, 10539.165, 365.766, 52771.971 23/05/13,04:05:58,11,10,1, 11.9,1,1, 6.817, 10539.143, 365.756, 52771.940 23/05/13,04:05:58,12,10,1, 11.9,1,1, 6.817, 10539.157, 365.734, 52771.958 23/05/13,04:05:58,13,10,1, 11.9,1,1, 6.817, 10539.171, 365.752, 52771.932 23/05/13,04:05:58,14,10,1, 11.9,1,1, 6.817, 10539.167, 365.750, 52771.940 23/05/13,04:05:58,15,10,1, 11.9,1,1, 6.817, 10539.169, 365.738, 52771.975 23/05/13,04:05:58,16,10,1, 11.9,1,1, 6.817, 10539.164, 365.730, 52771.912 23/05/13,04:05:58,17,10,1, 11.9,1,1, 6.817, 10539.184, 365.745, 52771.972 23/05/13,04:05:58,18,10,1, 11.9,1,1, 6.817, 10539.161, 365.734, 52771.977 23/05/13,04:05:58,19,10,1, 11.9,1,1, 6.817, 10539.154, 365.739, 52771.955 23/05/13,04:05:59,00,09,1, 11.9,1,1, 6.817, 10539.151, 365.739, 52771.955 23/05/13,04:05:59,01,09,1, 11.9,1,1, 6.817, 10539.168, 365.750, 52771.933 23/05/13,04:05:59,02,09,1, 11.9,1,1, 6.817, 10539.155, 365.747, 52771.955 23/05/13,04:05:59,03,09,1, 11.9,1,1, 6.817, 10539.168, 365.728, 52771.957 23/05/13,04:05:59,04,09,1, 11.9,1,1, 6.817, 10539.117, 365.730, 52771.867 23/05/13,04:05:59,05,09,1, 11.9,1,1, 6.817, 10539.186, 365.715, 52771.949 23/05/13,04:05:59,06,09,1, 11.9,1,1, 6.817, 10539.162, 365.707, 52771.876 23/05/13,04:05:59,07,09,1, 11.9,1,1, 6.817, 10539.152, 365.708, 52771.942 23/05/13,04:05:59,08,09,1, 11.9,1,1, 6.817, 10539.180, 365.725, 52771.997 23/05/13,04:05:59,09,09,1, 11.9,1,1, 6.817, 10539.169, 365.710, 52771.931 23/05/13,04:05:59,10,09,1, 11.9,1,1, 6.817, 10539.160, 365.725, 52771.944 23/05/13,04:05:59,11,09,1, 11.9,1,1, 6.817, 10539.176, 365.692, 52771.966 23/05/13,04:05:59,12,09,1, 11.9,1,1, 6.817, 10539.171, 365.708, 52771.910 23/05/13,04:05:59,13,09,1, 11.9,1,1, 6.817, 10539.164, 365.708, 52771.907 23/05/13,04:05:59,14,09,1, 11.9,1,1, 6.817, 10539.144, 365.726, 52771.949 23/05/13,04:05:59,15,09,1, 11.9,1,1, 6.817, 10539.159, 365.718, 52771.913 23/05/13,04:05:59,16,09,1, 11.9,1,1, 6.817, 10539.124, 365.710, 52771.978 23/05/13,04:05:59,17,09,1, 11.9,1,1, 6.817, 10539.160, 365.729, 52771.937 23/05/13,04:05:59,18,09,1, 11.9,1,1, 6.817, 10539.150, 365.685, 52771.947 23/05/13,04:05:59,19,09,1, 11.9,1,1, 6.817, 10539.174, 365.693, 52771.963 23/05/13,04:06:00,00,09,1, 11.9,1,1, 6.818, 10539.168, 365.693, 52771.963 23/05/13,04:06:00,01,09,1, 11.9,1,1, 6.818, 10539.158, 365.695, 52771.938 23/05/13,04:06:00,02,09,1, 11.9,1,1, 6.818, 10539.148, 365.712, 52771.887 23/05/13,04:06:00,03,09,1, 11.9,1,1, 6.818, 10539.151, 365.689, 52771.862 23/05/13,04:06:00,04,09,1, 11.9,1,1, 6.818, 10539.133, 365.696, 52771.832 23/05/13,04:06:00,05,09,1, 11.9,1,1, 6.818, 10539.149, 365.696, 52771.869 23/05/13,04:06:00,06,09,1, 11.9,1,1, 6.818, 10539.143, 365.686, 52771.866 23/05/13,04:06:00,07,09,1, 11.9,1,1, 6.818, 10539.151, 365.668, 52771.880 23/05/13,04:06:00,08,09,1, 11.9,1,1, 6.818, 10539.159, 365.684, 52771.893 23/05/13,04:06:00,09,09,1, 11.9,1,1, 6.818, 10539.151, 365.697, 52771.861 23/05/13,04:06:00,10,09,1, 11.9,1,1, 6.818, 10539.166, 365.687, 52771.872 23/05/13,04:06:00,11,09,1, 11.9,1,1, 6.818, 10539.177, 365.694, 52771.863 23/05/13,04:06:00,12,09,1, 11.9,1,1, 6.818, 10539.154, 365.682, 52771.924 23/05/13,04:06:00,13,09,1, 11.9,1,1, 6.818, 10539.177, 365.696, 52771.925 23/05/13,04:06:00,14,09,1, 11.9,1,1, 6.818, 10539.180, 365.670, 52771.886 23/05/13,04:06:00,15,09,1, 11.9,1,1, 6.818, 10539.157, 365.670, 52771.883 23/05/13,04:06:00,16,09,1, 11.9,1,1, 6.818, 10539.162, 365.691, 52771.923 23/05/13,04:06:00,17,09,1, 11.9,1,1, 6.818, 10539.149, 365.697, 52771.876 23/05/13,04:06:00,18,09,1, 11.9,1,1, 6.818, 10539.179, 365.679, 52771.885 23/05/13,04:06:00,19,09,1, 11.9,1,1, 6.818, 10539.172, 365.668, 52771.870 23/05/13,04:06:01,00,09,1, 11.9,1,1, 6.822, 10539.168, 365.668, 52771.870 23/05/13,04:06:01,01,09,1, 11.9,1,1, 6.822, 10539.179, 365.700, 52771.902 23/05/13,04:06:01,02,09,1, 11.9,1,1, 6.822, 10539.155, 365.649, 52771.850 23/05/13,04:06:01,03,09,1, 11.9,1,1, 6.822, 10539.187, 365.644, 52771.888 23/05/13,04:06:01,04,09,1, 11.9,1,1, 6.822, 10539.203, 365.666, 52771.897 23/05/13,04:06:01,05,09,1, 11.9,1,1, 6.822, 10539.189, 365.677, 52771.907 23/05/13,04:06:01,06,09,1, 11.9,1,1, 6.822, 10539.182, 365.660, 52771.836 23/05/13,04:06:01,07,09,1, 11.9,1,1, 6.822, 10539.189, 365.659, 52771.929 23/05/13,04:06:01,08,09,1, 11.9,1,1, 6.822, 10539.175, 365.659, 52771.922 23/05/13,04:06:01,09,09,1, 11.9,1,1, 6.822, 10539.169, 365.675, 52771.887 23/05/13,04:06:01,10,09,1, 11.9,1,1, 6.822, 10539.172, 365.663, 52771.914 23/05/13,04:06:01,11,09,1, 11.9,1,1, 6.822, 10539.164, 365.666, 52771.910 23/05/13,04:06:01,12,09,1, 11.9,1,1, 6.822, 10539.201, 365.668, 52771.899 23/05/13,04:06:01,13,09,1, 11.9,1,1, 6.822, 10539.181, 365.664, 52771.904 23/05/13,04:06:01,14,09,1, 11.9,1,1, 6.822, 10539.176, 365.674, 52771.963 23/05/13,04:06:01,15,09,1, 11.9,1,1, 6.822, 10539.187, 365.652, 52771.888 23/05/13,04:06:01,16,09,1, 11.9,1,1, 6.822, 10539.172, 365.657, 52771.898 23/05/13,04:06:01,17,09,1, 11.9,1,1, 6.822, 10539.169, 365.655, 52771.942 23/05/13,04:06:01,18,09,1, 11.9,1,1, 6.822, 10539.179, 365.645, 52771.886 23/05/13,04:06:01,19,09,1, 11.9,1,1, 6.822, 10539.197, 365.648, 52771.888 23/05/13,04:06:02,00,09,1, 11.9,1,1, 6.820, 10539.193, 365.648, 52771.888 23/05/13,04:06:02,01,09,1, 11.9,1,1, 6.820, 10539.164, 365.643, 52771.843 23/05/13,04:06:02,02,09,1, 11.9,1,1, 6.820, 10539.191, 365.639, 52771.863 23/05/13,04:06:02,03,09,1, 11.9,1,1, 6.820, 10539.191, 365.641, 52771.920 23/05/13,04:06:02,04,09,1, 11.9,1,1, 6.820, 10539.188, 365.642, 52771.925 23/05/13,04:06:02,05,09,1, 11.9,1,1, 6.820, 10539.170, 365.627, 52771.830 23/05/13,04:06:02,06,09,1, 11.9,1,1, 6.820, 10539.161, 365.653, 52771.906 23/05/13,04:06:02,07,09,1, 11.9,1,1, 6.820, 10539.191, 365.625, 52771.884 23/05/13,04:06:02,08,09,1, 11.9,1,1, 6.820, 10539.188, 365.658, 52771.858 23/05/13,04:06:02,09,09,1, 11.9,1,1, 6.820, 10539.194, 365.646, 52771.918 23/05/13,04:06:02,10,09,1, 11.9,1,1, 6.820, 10539.220, 365.643, 52771.877 23/05/13,04:06:02,11,09,1, 11.9,1,1, 6.820, 10539.204, 365.633, 52771.945 23/05/13,04:06:02,12,09,1, 11.9,1,1, 6.820, 10539.191, 365.621, 52771.903 23/05/13,04:06:02,13,09,1, 11.9,1,1, 6.820, 10539.201, 365.641, 52771.909 23/05/13,04:06:02,14,09,1, 11.9,1,1, 6.820, 10539.189, 365.632, 52771.864 23/05/13,04:06:02,15,09,1, 11.9,1,1, 6.820, 10539.175, 365.630, 52771.912 23/05/13,04:06:02,16,09,1, 11.9,1,1, 6.820, 10539.193, 365.649, 52771.906 23/05/13,04:06:02,17,09,1, 11.9,1,1, 6.820, 10539.198, 365.622, 52771.870 23/05/13,04:06:02,18,09,1, 11.9,1,1, 6.820, 10539.186, 365.639, 52771.936 23/05/13,04:06:02,19,09,1, 11.9,1,1, 6.820, 10539.196, 365.643, 52771.923 23/05/13,04:06:03,00,09,1, 11.9,1,1, 6.818, 10539.193, 365.643, 52771.923 23/05/13,04:06:03,01,09,1, 11.9,1,1, 6.818, 10539.214, 365.642, 52771.854 23/05/13,04:06:03,02,09,1, 11.9,1,1, 6.818, 10539.193, 365.618, 52771.889 23/05/13,04:06:03,03,09,1, 11.9,1,1, 6.818, 10539.206, 365.626, 52771.926 23/05/13,04:06:03,04,09,1, 11.9,1,1, 6.818, 10539.207, 365.623, 52771.918 23/05/13,04:06:03,05,09,1, 11.9,1,1, 6.818, 10539.186, 365.615, 52771.907 23/05/13,04:06:03,06,09,1, 11.9,1,1, 6.818, 10539.188, 365.625, 52771.871 23/05/13,04:06:03,07,09,1, 11.9,1,1, 6.818, 10539.218, 365.620, 52771.885 23/05/13,04:06:03,08,09,1, 11.9,1,1, 6.818, 10539.199, 365.632, 52771.885 23/05/13,04:06:03,09,09,1, 11.9,1,1, 6.818, 10539.205, 365.608, 52771.851 23/05/13,04:06:03,10,09,1, 11.9,1,1, 6.818, 10539.198, 365.632, 52771.885 23/05/13,04:06:03,11,09,1, 11.9,1,1, 6.818, 10539.200, 365.632, 52771.896 23/05/13,04:06:03,12,09,1, 11.9,1,1, 6.818, 10539.222, 365.621, 52771.784 23/05/13,04:06:03,13,09,1, 11.9,1,1, 6.818, 10539.200, 365.655, 52771.954 23/05/13,04:06:03,14,09,1, 11.9,1,1, 6.818, 10539.239, 365.613, 52771.916 23/05/13,04:06:03,15,09,1, 11.9,1,1, 6.818, 10539.253, 365.646, 52771.933 23/05/13,04:06:03,16,09,1, 11.9,1,1, 6.818, 10539.210, 365.646, 52771.900 23/05/13,04:06:03,17,09,1, 11.9,1,1, 6.818, 10539.216, 365.670, 52771.917 23/05/13,04:06:03,18,09,1, 11.9,1,1, 6.818, 10539.228, 365.637, 52771.886 23/05/13,04:06:03,19,09,1, 11.9,1,1, 6.818, 10539.246, 365.642, 52771.869 23/05/13,04:06:04,00,09,1, 11.9,1,1, 6.819, 10539.243, 365.642, 52771.869 23/05/13,04:06:04,01,09,1, 11.9,1,1, 6.819, 10539.208, 365.620, 52771.875 23/05/13,04:06:04,02,09,1, 11.9,1,1, 6.819, 10539.220, 365.612, 52771.866 23/05/13,04:06:04,03,09,1, 11.9,1,1, 6.819, 10539.204, 365.614, 52771.864 23/05/13,04:06:04,04,09,1, 11.9,1,1, 6.819, 10539.215, 365.634, 52771.896 23/05/13,04:06:04,05,09,1, 11.9,1,1, 6.819, 10539.199, 365.598, 52771.824 23/05/13,04:06:04,06,09,1, 11.9,1,1, 6.819, 10539.211, 365.587, 52771.863 23/05/13,04:06:04,07,09,1, 11.9,1,1, 6.819, 10539.224, 365.608, 52771.838 23/05/13,04:06:04,08,09,1, 11.9,1,1, 6.819, 10539.216, 365.597, 52771.829 23/05/13,04:06:04,09,09,1, 11.9,1,1, 6.819, 10539.215, 365.601, 52771.832 23/05/13,04:06:04,10,09,1, 11.9,1,1, 6.819, 10539.223, 365.603, 52771.829 23/05/13,04:06:04,11,09,1, 11.9,1,1, 6.819, 10539.214, 365.600, 52771.841 23/05/13,04:06:04,12,09,1, 11.9,1,1, 6.819, 10539.199, 365.587, 52771.810 23/05/13,04:06:04,13,09,1, 11.9,1,1, 6.819, 10539.229, 365.593, 52771.876 23/05/13,04:06:04,14,09,1, 11.9,1,1, 6.819, 10539.251, 365.588, 52771.856 23/05/13,04:06:04,15,09,1, 11.9,1,1, 6.819, 10539.213, 365.600, 52771.872 23/05/13,04:06:04,16,09,1, 11.9,1,1, 6.819, 10539.258, 365.571, 52771.753 23/05/13,04:06:04,17,09,1, 11.9,1,1, 6.819, 10539.200, 365.606, 52771.907 23/05/13,04:06:04,18,09,1, 11.9,1,1, 6.819, 10539.204, 365.608, 52771.902 23/05/13,04:06:04,19,09,1, 11.9,1,1, 6.819, 10539.232, 365.604, 52771.876 23/05/13,04:06:05,00,09,1, 11.9,1,1, 6.821, 10539.227, 365.604, 52771.876 23/05/13,04:06:05,01,09,1, 11.9,1,1, 6.821, 10539.253, 365.589, 52771.886 23/05/13,04:06:05,02,09,1, 11.9,1,1, 6.821, 10539.219, 365.583, 52771.875 23/05/13,04:06:05,03,09,1, 11.9,1,1, 6.821, 10539.222, 365.591, 52771.825 23/05/13,04:06:05,04,09,1, 11.9,1,1, 6.821, 10539.241, 365.572, 52771.826 23/05/13,04:06:05,05,09,1, 11.9,1,1, 6.821, 10539.225, 365.587, 52771.843 23/05/13,04:06:05,06,09,1, 11.9,1,1, 6.821, 10539.244, 365.566, 52771.833 23/05/13,04:06:05,07,09,1, 11.9,1,1, 6.821, 10539.244, 365.584, 52771.879 23/05/13,04:06:05,08,09,1, 11.9,1,1, 6.821, 10539.265, 365.550, 52771.684 23/05/13,04:06:05,09,09,1, 11.9,1,1, 6.821, 10539.253, 365.576, 52771.816 23/05/13,04:06:05,10,09,1, 11.9,1,1, 6.821, 10539.238, 365.591, 52771.800 23/05/13,04:06:05,11,09,1, 11.9,1,1, 6.821, 10539.242, 365.588, 52771.815 23/05/13,04:06:05,12,09,1, 11.9,1,1, 6.821, 10539.247, 365.592, 52771.906 23/05/13,04:06:05,13,09,1, 11.9,1,1, 6.821, 10539.244, 365.606, 52771.838 23/05/13,04:06:05,14,09,1, 11.9,1,1, 6.821, 10539.237, 365.585, 52771.837 23/05/13,04:06:05,15,09,1, 11.9,1,1, 6.821, 10539.257, 365.565, 52771.884 23/05/13,04:06:05,16,09,1, 11.9,1,1, 6.821, 10539.272, 365.554, 52771.844 23/05/13,04:06:05,17,09,1, 11.9,1,1, 6.821, 10539.248, 365.557, 52771.839 23/05/13,04:06:05,18,09,1, 11.9,1,1, 6.821, 10539.256, 365.534, 52771.823 23/05/13,04:06:05,19,09,1, 11.9,1,1, 6.821, 10539.252, 365.557, 52771.852 23/05/13,04:06:06,00,09,1, 11.9,1,1, 6.818, 10539.252, 365.557, 52771.852 23/05/13,04:06:06,01,09,1, 11.9,1,1, 6.818, 10539.254, 365.545, 52771.849 23/05/13,04:06:06,02,09,1, 11.9,1,1, 6.818, 10539.270, 365.548, 52771.869 23/05/13,04:06:06,03,09,1, 11.9,1,1, 6.818, 10539.264, 365.550, 52771.883 23/05/13,04:06:06,04,09,1, 11.9,1,1, 6.818, 10539.258, 365.565, 52771.851 23/05/13,04:06:06,05,09,1, 11.9,1,1, 6.818, 10539.251, 365.548, 52771.851 23/05/13,04:06:06,06,09,1, 11.9,1,1, 6.818, 10539.249, 365.542, 52771.806 23/05/13,04:06:06,07,09,1, 11.9,1,1, 6.818, 10539.259, 365.529, 52771.786 23/05/13,04:06:06,08,09,1, 11.9,1,1, 6.818, 10539.255, 365.553, 52771.851 23/05/13,04:06:06,09,09,1, 11.9,1,1, 6.818, 10539.250, 365.512, 52771.855 23/05/13,04:06:06,10,09,1, 11.9,1,1, 6.818, 10539.259, 365.533, 52771.854 23/05/13,04:06:06,11,09,1, 11.9,1,1, 6.818, 10539.272, 365.545, 52771.859 23/05/13,04:06:06,12,09,1, 11.9,1,1, 6.818, 10539.248, 365.517, 52771.841 23/05/13,04:06:06,13,09,1, 11.9,1,1, 6.818, 10539.257, 365.539, 52771.858 23/05/13,04:06:06,14,09,1, 11.9,1,1, 6.818, 10539.262, 365.542, 52771.836 23/05/13,04:06:06,15,09,1, 11.9,1,1, 6.818, 10539.237, 365.533, 52771.848 23/05/13,04:06:06,16,09,1, 11.9,1,1, 6.818, 10539.252, 365.519, 52771.820 23/05/13,04:06:06,17,09,1, 11.9,1,1, 6.818, 10539.269, 365.541, 52771.830 23/05/13,04:06:06,18,09,1, 11.9,1,1, 6.818, 10539.239, 365.522, 52771.856 23/05/13,04:06:06,19,09,1, 11.9,1,1, 6.818, 10539.262, 365.517, 52771.805 23/05/13,04:06:07,00,09,1, 11.9,1,1, 6.815, 10539.260, 365.517, 52771.805 23/05/13,04:06:07,01,09,1, 11.9,1,1, 6.815, 10539.276, 365.528, 52771.867 23/05/13,04:06:07,02,09,1, 11.9,1,1, 6.815, 10539.277, 365.524, 52771.844 23/05/13,04:06:07,03,09,1, 11.9,1,1, 6.815, 10539.271, 365.512, 52771.866 23/05/13,04:06:07,04,09,1, 11.9,1,1, 6.815, 10539.267, 365.535, 52771.885 23/05/13,04:06:07,05,09,1, 11.9,1,1, 6.815, 10539.274, 365.513, 52771.827 23/05/13,04:06:07,06,09,1, 11.9,1,1, 6.815, 10539.258, 365.526, 52771.860 23/05/13,04:06:07,07,09,1, 11.9,1,1, 6.815, 10539.258, 365.538, 52772.014 23/05/13,04:06:07,08,09,1, 11.9,1,1, 6.815, 10539.272, 365.528, 52771.876 23/05/13,04:06:07,09,09,1, 11.9,1,1, 6.815, 10539.273, 365.515, 52771.894 23/05/13,04:06:07,10,09,1, 11.9,1,1, 6.815, 10539.289, 365.531, 52771.896 23/05/13,04:06:07,11,09,1, 11.9,1,1, 6.815, 10539.295, 365.521, 52771.859 23/05/13,04:06:07,12,09,1, 11.9,1,1, 6.815, 10539.280, 365.470, 52771.842 23/05/13,04:06:07,13,09,1, 11.9,1,1, 6.815, 10539.304, 365.530, 52771.787 23/05/13,04:06:07,14,09,1, 11.9,1,1, 6.815, 10539.283, 365.490, 52771.816 23/05/13,04:06:07,15,09,1, 11.9,1,1, 6.815, 10539.301, 365.510, 52771.857 23/05/13,04:06:07,16,09,1, 11.9,1,1, 6.815, 10539.277, 365.485, 52771.853 23/05/13,04:06:07,17,09,1, 11.9,1,1, 6.815, 10539.268, 365.480, 52771.863 23/05/13,04:06:07,18,09,1, 11.9,1,1, 6.815, 10539.299, 365.493, 52771.861 23/05/13,04:06:07,19,09,1, 11.9,1,1, 6.815, 10539.268, 365.463, 52771.839 23/05/13,04:06:08,00,09,1, 11.9,1,1, 6.821, 10539.260, 365.463, 52771.839 23/05/13,04:06:08,01,09,1, 11.9,1,1, 6.821, 10539.289, 365.474, 52771.839 23/05/13,04:06:08,02,09,1, 11.9,1,1, 6.821, 10539.286, 365.484, 52771.817 23/05/13,04:06:08,03,09,1, 11.9,1,1, 6.821, 10539.275, 365.496, 52771.801 23/05/13,04:06:08,04,09,1, 11.9,1,1, 6.821, 10539.287, 365.491, 52771.826 23/05/13,04:06:08,05,09,1, 11.9,1,1, 6.821, 10539.281, 365.514, 52771.848 23/05/13,04:06:08,06,09,1, 11.9,1,1, 6.821, 10539.281, 365.513, 52771.877 23/05/13,04:06:08,07,09,1, 11.9,1,1, 6.821, 10539.288, 365.486, 52771.852 23/05/13,04:06:08,08,09,1, 11.9,1,1, 6.821, 10539.294, 365.502, 52771.813 23/05/13,04:06:08,09,09,1, 11.9,1,1, 6.821, 10539.281, 365.467, 52771.843 23/05/13,04:06:08,10,09,1, 11.9,1,1, 6.821, 10539.283, 365.464, 52771.819 23/05/13,04:06:08,11,09,1, 11.9,1,1, 6.821, 10539.302, 365.514, 52771.870 23/05/13,04:06:08,12,09,1, 11.9,1,1, 6.821, 10539.280, 365.484, 52771.768 23/05/13,04:06:08,13,09,1, 11.9,1,1, 6.821, 10539.300, 365.480, 52771.806 23/05/13,04:06:08,14,09,1, 11.9,1,1, 6.821, 10539.312, 365.481, 52771.839 23/05/13,04:06:08,15,09,1, 11.9,1,1, 6.821, 10539.296, 365.490, 52771.839 23/05/13,04:06:08,16,09,1, 11.9,1,1, 6.821, 10539.306, 365.499, 52771.817 23/05/13,04:06:08,17,09,1, 11.9,1,1, 6.821, 10539.301, 365.489, 52771.805 23/05/13,04:06:08,18,09,1, 11.9,1,1, 6.821, 10539.314, 365.486, 52771.785 23/05/13,04:06:08,19,09,1, 11.9,1,1, 6.821, 10539.294, 365.482, 52771.819 23/05/13,04:06:09,00,10,1, 11.9,1,1, 6.820, 10539.293, 365.482, 52771.819 23/05/13,04:06:09,01,10,1, 11.9,1,1, 6.820, 10539.305, 365.487, 52771.808 23/05/13,04:06:09,02,10,1, 11.9,1,1, 6.820, 10539.336, 365.473, 52771.835 23/05/13,04:06:09,03,10,1, 11.9,1,1, 6.820, 10539.327, 365.472, 52771.752 23/05/13,04:06:09,04,10,1, 11.9,1,1, 6.820, 10539.299, 365.473, 52771.827 23/05/13,04:06:09,05,10,1, 11.9,1,1, 6.820, 10539.308, 365.476, 52771.839 23/05/13,04:06:09,06,10,1, 11.9,1,1, 6.820, 10539.320, 365.457, 52771.780 23/05/13,04:06:09,07,10,1, 11.9,1,1, 6.820, 10539.329, 365.458, 52771.837 23/05/13,04:06:09,08,10,1, 11.9,1,1, 6.820, 10539.313, 365.457, 52771.819 23/05/13,04:06:09,09,10,1, 11.9,1,1, 6.820, 10539.320, 365.464, 52771.822 23/05/13,04:06:09,10,10,1, 11.9,1,1, 6.820, 10539.320, 365.477, 52771.830 23/05/13,04:06:09,11,10,1, 11.9,1,1, 6.820, 10539.320, 365.457, 52771.818 23/05/13,04:06:09,12,10,1, 11.9,1,1, 6.820, 10539.318, 365.475, 52771.830 23/05/13,04:06:09,13,10,1, 11.9,1,1, 6.820, 10539.325, 365.489, 52771.818 23/05/13,04:06:09,14,10,1, 11.9,1,1, 6.820, 10539.298, 365.485, 52772.008 23/05/13,04:06:09,15,10,1, 11.9,1,1, 6.820, 10539.355, 365.448, 52771.829 23/05/13,04:06:09,16,10,1, 11.9,1,1, 6.820, 10539.333, 365.439, 52771.795 23/05/13,04:06:09,17,10,1, 11.9,1,1, 6.820, 10539.343, 365.427, 52771.831 23/05/13,04:06:09,18,10,1, 11.9,1,1, 6.820, 10539.333, 365.452, 52771.835 23/05/13,04:06:09,19,10,1, 11.9,1,1, 6.820, 10539.361, 365.431, 52771.836 23/05/13,04:06:10,00,10,1, 11.9,1,1, 6.818, 10539.360, 365.431, 52771.836 23/05/13,04:06:10,01,10,1, 11.9,1,1, 6.818, 10539.338, 365.441, 52771.852 23/05/13,04:06:10,02,10,1, 11.9,1,1, 6.818, 10539.350, 365.452, 52771.843 23/05/13,04:06:10,03,10,1, 11.9,1,1, 6.818, 10539.315, 365.462, 52771.853 23/05/13,04:06:10,04,10,1, 11.9,1,1, 6.818, 10539.351, 365.431, 52771.804 23/05/13,04:06:10,05,10,1, 11.9,1,1, 6.818, 10539.364, 365.452, 52771.806 23/05/13,04:06:10,06,10,1, 11.9,1,1, 6.818, 10539.348, 365.433, 52771.878 23/05/13,04:06:10,07,10,1, 11.9,1,1, 6.818, 10539.331, 365.437, 52771.826 23/05/13,04:06:10,08,10,1, 11.9,1,1, 6.818, 10539.337, 365.450, 52771.822 23/05/13,04:06:10,09,10,1, 11.9,1,1, 6.818, 10539.349, 365.455, 52771.800 23/05/13,04:06:10,10,10,1, 11.9,1,1, 6.818, 10539.322, 365.445, 52771.825 23/05/13,04:06:10,11,10,1, 11.9,1,1, 6.818, 10539.319, 365.427, 52771.838 23/05/13,04:06:10,12,10,1, 11.9,1,1, 6.818, 10539.348, 365.441, 52771.822 23/05/13,04:06:10,13,10,1, 11.9,1,1, 6.818, 10539.340, 365.438, 52771.830 23/05/13,04:06:10,14,10,1, 11.9,1,1, 6.818, 10539.353, 365.455, 52771.859 23/05/13,04:06:10,15,10,1, 11.9,1,1, 6.818, 10539.330, 365.401, 52771.839 23/05/13,04:06:10,16,10,1, 11.9,1,1, 6.818, 10539.346, 365.410, 52771.871 23/05/13,04:06:10,17,10,1, 11.9,1,1, 6.818, 10539.346, 365.457, 52771.780 23/05/13,04:06:10,18,10,1, 11.9,1,1, 6.818, 10539.323, 365.442, 52771.819 23/05/13,04:06:10,19,10,1, 11.9,1,1, 6.818, 10539.347, 365.446, 52771.809 23/05/13,04:06:11,00,10,1, 11.9,1,1, 6.820, 10539.343, 365.446, 52771.809 23/05/13,04:06:11,01,10,1, 11.9,1,1, 6.820, 10539.352, 365.424, 52771.820 23/05/13,04:06:11,02,10,1, 11.9,1,1, 6.820, 10539.368, 365.430, 52771.836 23/05/13,04:06:11,03,10,1, 11.9,1,1, 6.820, 10539.340, 365.425, 52771.804 23/05/13,04:06:11,04,10,1, 11.9,1,1, 6.820, 10539.340, 365.417, 52771.805 23/05/13,04:06:11,05,10,1, 11.9,1,1, 6.820, 10539.367, 365.435, 52771.817 23/05/13,04:06:11,06,10,1, 11.9,1,1, 6.820, 10539.349, 365.443, 52771.822 23/05/13,04:06:11,07,10,1, 11.9,1,1, 6.820, 10539.349, 365.425, 52771.819 23/05/13,04:06:11,08,10,1, 11.9,1,1, 6.820, 10539.344, 365.433, 52771.843 23/05/13,04:06:11,09,10,1, 11.9,1,1, 6.820, 10539.359, 365.424, 52771.829 23/05/13,04:06:11,10,10,1, 11.9,1,1, 6.820, 10539.346, 365.406, 52771.803 23/05/13,04:06:11,11,10,1, 11.9,1,1, 6.820, 10539.359, 365.402, 52771.860 23/05/13,04:06:11,12,10,1, 11.9,1,1, 6.820, 10539.359, 365.423, 52771.834 23/05/13,04:06:11,13,10,1, 11.9,1,1, 6.820, 10539.350, 365.392, 52771.781 23/05/13,04:06:11,14,10,1, 11.9,1,1, 6.820, 10539.348, 365.410, 52771.801 23/05/13,04:06:11,15,10,1, 11.9,1,1, 6.820, 10539.333, 365.409, 52771.820 23/05/13,04:06:11,16,10,1, 11.9,1,1, 6.820, 10539.336, 365.407, 52771.811 23/05/13,04:06:11,17,10,1, 11.9,1,1, 6.820, 10539.350, 365.428, 52771.832 23/05/13,04:06:11,18,10,1, 11.9,1,1, 6.820, 10539.383, 365.432, 52771.839 23/05/13,04:06:11,19,10,1, 11.9,1,1, 6.820, 10539.375, 365.422, 52771.831 23/05/13,04:06:12,00,09,1, 11.9,1,1, 6.817, 10539.368, 365.422, 52771.831 23/05/13,04:06:12,01,09,1, 11.9,1,1, 6.817, 10539.386, 365.426, 52771.847 23/05/13,04:06:12,02,09,1, 11.9,1,1, 6.817, 10539.386, 365.400, 52771.800 23/05/13,04:06:12,03,09,1, 11.9,1,1, 6.817, 10539.378, 365.384, 52771.835 23/05/13,04:06:12,04,09,1, 11.9,1,1, 6.817, 10539.380, 365.397, 52771.811 23/05/13,04:06:12,05,09,1, 11.9,1,1, 6.817, 10539.373, 365.384, 52771.771 23/05/13,04:06:12,06,09,1, 11.9,1,1, 6.817, 10539.384, 365.414, 52771.806 23/05/13,04:06:12,07,09,1, 11.9,1,1, 6.817, 10539.371, 365.420, 52771.840 23/05/13,04:06:12,08,09,1, 11.9,1,1, 6.817, 10539.384, 365.402, 52771.811 23/05/13,04:06:12,09,09,1, 11.9,1,1, 6.817, 10539.381, 365.390, 52771.782 23/05/13,04:06:12,10,09,1, 11.9,1,1, 6.817, 10539.379, 365.403, 52771.964 23/05/13,04:06:12,11,09,1, 11.9,1,1, 6.817, 10539.372, 365.383, 52771.773 23/05/13,04:06:12,12,09,1, 11.9,1,1, 6.817, 10539.364, 365.411, 52771.938 23/05/13,04:06:12,13,09,1, 11.9,1,1, 6.817, 10539.372, 365.378, 52771.787 23/05/13,04:06:12,14,09,1, 11.9,1,1, 6.817, 10539.386, 365.408, 52771.818 23/05/13,04:06:12,15,09,1, 11.9,1,1, 6.817, 10539.367, 365.399, 52771.795 23/05/13,04:06:12,16,09,1, 11.9,1,1, 6.817, 10539.399, 365.395, 52771.833 23/05/13,04:06:12,17,09,1, 11.9,1,1, 6.817, 10539.367, 365.398, 52771.807 23/05/13,04:06:12,18,09,1, 11.9,1,1, 6.817, 10539.371, 365.357, 52771.814 23/05/13,04:06:12,19,09,1, 11.9,1,1, 6.817, 10539.372, 365.381, 52771.827 23/05/13,04:06:13,00,09,1, 11.9,1,1, 6.817, 10539.368, 365.381, 52771.827 23/05/13,04:06:13,01,09,1, 11.9,1,1, 6.817, 10539.353, 365.375, 52771.795 23/05/13,04:06:13,02,09,1, 11.9,1,1, 6.817, 10539.385, 365.402, 52771.850 23/05/13,04:06:13,03,09,1, 11.9,1,1, 6.817, 10539.381, 365.362, 52771.834 23/05/13,04:06:13,04,09,1, 11.9,1,1, 6.817, 10539.370, 365.409, 52771.828 23/05/13,04:06:13,05,09,1, 11.9,1,1, 6.817, 10539.378, 365.378, 52771.853 23/05/13,04:06:13,06,09,1, 11.9,1,1, 6.817, 10539.368, 365.383, 52771.853 23/05/13,04:06:13,07,09,1, 11.9,1,1, 6.817, 10539.377, 365.372, 52771.851 23/05/13,04:06:13,08,09,1, 11.9,1,1, 6.817, 10539.386, 365.397, 52771.818 23/05/13,04:06:13,09,09,1, 11.9,1,1, 6.817, 10539.388, 365.385, 52771.862 23/05/13,04:06:13,10,09,1, 11.9,1,1, 6.817, 10539.379, 365.403, 52771.833 23/05/13,04:06:13,11,09,1, 11.9,1,1, 6.817, 10539.382, 365.385, 52771.802 23/05/13,04:06:13,12,09,1, 11.9,1,1, 6.817, 10539.383, 365.404, 52771.833 23/05/13,04:06:13,13,09,1, 11.9,1,1, 6.817, 10539.355, 365.353, 52771.841 23/05/13,04:06:13,14,09,1, 11.9,1,1, 6.817, 10539.380, 365.359, 52771.824 23/05/13,04:06:13,15,09,1, 11.9,1,1, 6.817, 10539.390, 365.391, 52771.854 23/05/13,04:06:13,16,09,1, 11.9,1,1, 6.817, 10539.354, 365.373, 52771.826 23/05/13,04:06:13,17,09,1, 11.9,1,1, 6.817, 10539.375, 365.375, 52771.822 23/05/13,04:06:13,18,09,1, 11.9,1,1, 6.817, 10539.383, 365.350, 52771.827 23/05/13,04:06:13,19,09,1, 11.9,1,1, 6.817, 10539.384, 365.361, 52771.829 23/05/13,04:06:14,00,10,1, 11.9,1,1, 6.817, 10539.377, 365.361, 52771.829 23/05/13,04:06:14,01,10,1, 11.9,1,1, 6.817, 10539.380, 365.368, 52771.818 23/05/13,04:06:14,02,10,1, 11.9,1,1, 6.817, 10539.377, 365.375, 52771.842 23/05/13,04:06:14,03,10,1, 11.9,1,1, 6.817, 10539.379, 365.366, 52771.838 23/05/13,04:06:14,04,10,1, 11.9,1,1, 6.817, 10539.376, 365.345, 52771.785 23/05/13,04:06:14,05,10,1, 11.9,1,1, 6.817, 10539.388, 365.378, 52771.857 23/05/13,04:06:14,06,10,1, 11.9,1,1, 6.817, 10539.377, 365.331, 52771.784 23/05/13,04:06:14,07,10,1, 11.9,1,1, 6.817, 10539.376, 365.365, 52771.823 23/05/13,04:06:14,08,10,1, 11.9,1,1, 6.817, 10539.357, 365.352, 52771.823 23/05/13,04:06:14,09,10,1, 11.9,1,1, 6.817, 10539.365, 365.339, 52771.834 23/05/13,04:06:14,10,10,1, 11.9,1,1, 6.817, 10539.371, 365.338, 52771.807 23/05/13,04:06:14,11,10,1, 11.9,1,1, 6.817, 10539.361, 365.322, 52771.843 23/05/13,04:06:14,12,10,1, 11.9,1,1, 6.817, 10539.355, 365.338, 52771.789 23/05/13,04:06:14,13,10,1, 11.9,1,1, 6.817, 10539.386, 365.358, 52771.835 23/05/13,04:06:14,14,10,1, 11.9,1,1, 6.817, 10539.372, 365.377, 52771.845 23/05/13,04:06:14,15,10,1, 11.9,1,1, 6.817, 10539.357, 365.347, 52771.857 23/05/13,04:06:14,16,10,1, 11.9,1,1, 6.817, 10539.365, 365.345, 52771.815 23/05/13,04:06:14,17,10,1, 11.9,1,1, 6.817, 10539.340, 365.341, 52771.798 23/05/13,04:06:14,18,10,1, 11.9,1,1, 6.817, 10539.375, 365.346, 52771.837 23/05/13,04:06:14,19,10,1, 11.9,1,1, 6.817, 10539.355, 365.357, 52771.840 23/05/13,04:06:15,00,10,1, 11.8,1,1, 6.820, 10539.352, 365.357, 52771.840 23/05/13,04:06:15,01,10,1, 11.8,1,1, 6.820, 10539.342, 365.363, 52771.761 23/05/13,04:06:15,02,10,1, 11.8,1,1, 6.820, 10539.381, 365.359, 52771.854 23/05/13,04:06:15,03,10,1, 11.8,1,1, 6.820, 10539.377, 365.364, 52771.820 23/05/13,04:06:15,04,10,1, 11.8,1,1, 6.820, 10539.380, 365.344, 52771.855 23/05/13,04:06:15,05,10,1, 11.8,1,1, 6.820, 10539.373, 365.350, 52771.821 23/05/13,04:06:15,06,10,1, 11.8,1,1, 6.820, 10539.358, 365.325, 52771.827 23/05/13,04:06:15,07,10,1, 11.8,1,1, 6.820, 10539.354, 365.331, 52771.833 23/05/13,04:06:15,08,10,1, 11.8,1,1, 6.820, 10539.359, 365.353, 52771.854 23/05/13,04:06:15,09,10,1, 11.8,1,1, 6.820, 10539.347, 365.344, 52771.905 23/05/13,04:06:15,10,10,1, 11.8,1,1, 6.820, 10539.367, 365.350, 52771.849 23/05/13,04:06:15,11,10,1, 11.8,1,1, 6.820, 10539.362, 365.355, 52771.891 23/05/13,04:06:15,12,10,1, 11.8,1,1, 6.820, 10539.354, 365.360, 52771.840 23/05/13,04:06:15,13,10,1, 11.8,1,1, 6.820, 10539.336, 365.347, 52771.852 23/05/13,04:06:15,14,10,1, 11.8,1,1, 6.820, 10539.366, 365.342, 52771.864 23/05/13,04:06:15,15,10,1, 11.8,1,1, 6.820, 10539.356, 365.327, 52771.891 23/05/13,04:06:15,16,10,1, 11.8,1,1, 6.820, 10539.334, 365.325, 52771.883 23/05/13,04:06:15,17,10,1, 11.8,1,1, 6.820, 10539.341, 365.339, 52771.848 23/05/13,04:06:15,18,10,1, 11.8,1,1, 6.820, 10539.349, 365.344, 52771.879 23/05/13,04:06:15,19,10,1, 11.8,1,1, 6.820, 10539.382, 365.351, 52771.845 23/05/13,04:06:16,00,10,1, 12.0,1,1, 6.816, 10539.377, 365.351, 52771.845 23/05/13,04:06:16,01,10,1, 12.0,1,1, 6.816, 10539.343, 365.356, 52771.876 23/05/13,04:06:16,02,10,1, 12.0,1,1, 6.816, 10539.365, 365.335, 52771.859 23/05/13,04:06:16,03,10,1, 12.0,1,1, 6.816, 10539.353, 365.342, 52771.854 23/05/13,04:06:16,04,10,1, 12.0,1,1, 6.816, 10539.377, 365.335, 52771.883 23/05/13,04:06:16,05,10,1, 12.0,1,1, 6.816, 10539.361, 365.337, 52771.855 23/05/13,04:06:16,06,10,1, 12.0,1,1, 6.816, 10539.359, 365.322, 52771.854 23/05/13,04:06:16,07,10,1, 12.0,1,1, 6.816, 10539.348, 365.327, 52771.867 23/05/13,04:06:16,08,10,1, 12.0,1,1, 6.816, 10539.373, 365.339, 52771.885 23/05/13,04:06:16,09,10,1, 12.0,1,1, 6.816, 10539.382, 365.317, 52771.849 23/05/13,04:06:16,10,10,1, 12.0,1,1, 6.816, 10539.327, 365.348, 52771.870 23/05/13,04:06:16,11,10,1, 12.0,1,1, 6.816, 10539.378, 365.324, 52771.894 23/05/13,04:06:16,12,10,1, 12.0,1,1, 6.816, 10539.357, 365.337, 52771.850 23/05/13,04:06:16,13,10,1, 12.0,1,1, 6.816, 10539.344, 365.326, 52771.834 23/05/13,04:06:16,14,10,1, 12.0,1,1, 6.816, 10539.360, 365.326, 52771.836 23/05/13,04:06:16,15,10,1, 12.0,1,1, 6.816, 10539.333, 365.343, 52771.894 23/05/13,04:06:16,16,10,1, 12.0,1,1, 6.816, 10539.364, 365.314, 52771.875 23/05/13,04:06:16,17,10,1, 12.0,1,1, 6.816, 10539.364, 365.315, 52771.874 23/05/13,04:06:16,18,10,1, 12.0,1,1, 6.816, 10539.340, 365.339, 52771.883 23/05/13,04:06:16,19,10,1, 12.0,1,1, 6.816, 10539.357, 365.328, 52771.906 23/05/13,04:06:17,00,10,1, 11.9,1,1, 6.820, 10539.352, 365.328, 52771.906 23/05/13,04:06:17,01,10,1, 11.9,1,1, 6.820, 10539.355, 365.327, 52771.865 23/05/13,04:06:17,02,10,1, 11.9,1,1, 6.820, 10539.310, 365.308, 52771.859 23/05/13,04:06:17,03,10,1, 11.9,1,1, 6.820, 10539.335, 365.311, 52771.871 23/05/13,04:06:17,04,10,1, 11.9,1,1, 6.820, 10539.335, 365.337, 52771.899 23/05/13,04:06:17,05,10,1, 11.9,1,1, 6.820, 10539.331, 365.319, 52771.883 23/05/13,04:06:17,06,10,1, 11.9,1,1, 6.820, 10539.320, 365.321, 52771.887 23/05/13,04:06:17,07,10,1, 11.9,1,1, 6.820, 10539.304, 365.324, 52771.857 23/05/13,04:06:17,08,10,1, 11.9,1,1, 6.820, 10539.329, 365.340, 52771.866 23/05/13,04:06:17,09,10,1, 11.9,1,1, 6.820, 10539.298, 365.323, 52771.857 23/05/13,04:06:17,10,10,1, 11.9,1,1, 6.820, 10539.301, 365.329, 52771.859 23/05/13,04:06:17,11,10,1, 11.9,1,1, 6.820, 10539.332, 365.328, 52771.837 23/05/13,04:06:17,12,10,1, 11.9,1,1, 6.820, 10539.324, 365.316, 52771.853 23/05/13,04:06:17,13,10,1, 11.9,1,1, 6.820, 10539.293, 365.330, 52771.907 23/05/13,04:06:17,14,10,1, 11.9,1,1, 6.820, 10539.298, 365.312, 52771.840 23/05/13,04:06:17,15,10,1, 11.9,1,1, 6.820, 10539.316, 365.317, 52771.860 23/05/13,04:06:17,16,10,1, 11.9,1,1, 6.820, 10539.320, 365.347, 52771.865 23/05/13,04:06:17,17,10,1, 11.9,1,1, 6.820, 10539.327, 365.342, 52771.829 23/05/13,04:06:17,18,10,1, 11.9,1,1, 6.820, 10539.313, 365.342, 52771.883 23/05/13,04:06:17,19,10,1, 11.9,1,1, 6.820, 10539.303, 365.332, 52771.880 23/05/13,04:06:18,00,10,1, 11.9,1,1, 6.819, 10539.302, 365.332, 52771.880 23/05/13,04:06:18,01,10,1, 11.9,1,1, 6.819, 10539.296, 365.331, 52771.834 23/05/13,04:06:18,02,10,1, 11.9,1,1, 6.819, 10539.313, 365.307, 52771.862 23/05/13,04:06:18,03,10,1, 11.9,1,1, 6.819, 10539.285, 365.284, 52771.861 23/05/13,04:06:18,04,10,1, 11.9,1,1, 6.819, 10539.272, 365.316, 52771.862 23/05/13,04:06:18,05,10,1, 11.9,1,1, 6.819, 10539.278, 365.299, 52771.882 23/05/13,04:06:18,06,10,1, 11.9,1,1, 6.819, 10539.293, 365.315, 52771.890 23/05/13,04:06:18,07,10,1, 11.9,1,1, 6.819, 10539.286, 365.305, 52771.907 23/05/13,04:06:18,08,10,1, 11.9,1,1, 6.819, 10539.291, 365.310, 52771.885 23/05/13,04:06:18,09,10,1, 11.9,1,1, 6.819, 10539.297, 365.309, 52771.885 23/05/13,04:06:18,10,10,1, 11.9,1,1, 6.819, 10539.274, 365.307, 52771.889 23/05/13,04:06:18,11,10,1, 11.9,1,1, 6.819, 10539.304, 365.327, 52771.907 23/05/13,04:06:18,12,10,1, 11.9,1,1, 6.819, 10539.296, 365.297, 52771.885 23/05/13,04:06:18,13,10,1, 11.9,1,1, 6.819, 10539.275, 365.303, 52771.912 23/05/13,04:06:18,14,10,1, 11.9,1,1, 6.819, 10539.268, 365.314, 52771.923 23/05/13,04:06:18,15,10,1, 11.9,1,1, 6.819, 10539.285, 365.304, 52771.895 23/05/13,04:06:18,16,10,1, 11.9,1,1, 6.819, 10539.273, 365.348, 52771.926 23/05/13,04:06:18,17,10,1, 11.9,1,1, 6.819, 10539.286, 365.322, 52771.898 23/05/13,04:06:18,18,10,1, 11.9,1,1, 6.819, 10539.276, 365.317, 52771.876 23/05/13,04:06:18,19,10,1, 11.9,1,1, 6.819, 10539.250, 365.338, 52771.872 23/05/13,04:06:19,00,10,1, 12.0,1,1, 6.820, 10539.243, 365.338, 52771.872 23/05/13,04:06:19,01,10,1, 12.0,1,1, 6.820, 10539.274, 365.328, 52771.891 23/05/13,04:06:19,02,10,1, 12.0,1,1, 6.820, 10539.262, 365.323, 52771.854 23/05/13,04:06:19,03,10,1, 12.0,1,1, 6.820, 10539.262, 365.330, 52771.889 23/05/13,04:06:19,04,10,1, 12.0,1,1, 6.820, 10539.258, 365.351, 52771.941 23/05/13,04:06:19,05,10,1, 12.0,1,1, 6.820, 10539.266, 365.324, 52771.892 23/05/13,04:06:19,06,10,1, 12.0,1,1, 6.820, 10539.262, 365.328, 52771.877 23/05/13,04:06:19,07,10,1, 12.0,1,1, 6.820, 10539.246, 365.339, 52771.902 23/05/13,04:06:19,08,10,1, 12.0,1,1, 6.820, 10539.256, 365.340, 52771.877 23/05/13,04:06:19,09,10,1, 12.0,1,1, 6.820, 10539.228, 365.341, 52771.898 23/05/13,04:06:19,10,10,1, 12.0,1,1, 6.820, 10539.231, 365.334, 52771.878 23/05/13,04:06:19,11,10,1, 12.0,1,1, 6.820, 10539.220, 365.345, 52771.915 23/05/13,04:06:19,12,10,1, 12.0,1,1, 6.820, 10539.224, 365.354, 52771.899 23/05/13,04:06:19,13,10,1, 12.0,1,1, 6.820, 10539.222, 365.305, 52771.855 23/05/13,04:06:19,14,10,1, 12.0,1,1, 6.820, 10539.222, 365.278, 52771.873 23/05/13,04:06:19,15,10,1, 12.0,1,1, 6.820, 10539.246, 365.320, 52771.931 23/05/13,04:06:19,16,10,1, 12.0,1,1, 6.820, 10539.234, 365.332, 52771.928 23/05/13,04:06:19,17,10,1, 12.0,1,1, 6.820, 10539.238, 365.315, 52771.925 23/05/13,04:06:19,18,10,1, 12.0,1,1, 6.820, 10539.223, 365.321, 52771.905 23/05/13,04:06:19,19,10,1, 12.0,1,1, 6.820, 10539.217, 365.291, 52771.941 23/05/13,04:06:20,00,10,1, 11.9,1,1, 6.820, 10539.210, 365.291, 52771.941 23/05/13,04:06:20,01,10,1, 11.9,1,1, 6.820, 10539.228, 365.325, 52771.861 23/05/13,04:06:20,02,10,1, 11.9,1,1, 6.820, 10539.224, 365.331, 52771.944 23/05/13,04:06:20,03,10,1, 11.9,1,1, 6.820, 10539.224, 365.365, 52771.956 23/05/13,04:06:20,04,10,1, 11.9,1,1, 6.820, 10539.205, 365.350, 52771.928 23/05/13,04:06:20,05,10,1, 11.9,1,1, 6.820, 10539.220, 365.338, 52771.961 23/05/13,04:06:20,06,10,1, 11.9,1,1, 6.820, 10539.211, 365.323, 52771.943 23/05/13,04:06:20,07,10,1, 11.9,1,1, 6.820, 10539.194, 365.348, 52771.918 23/05/13,04:06:20,08,10,1, 11.9,1,1, 6.820, 10539.212, 365.342, 52771.942 23/05/13,04:06:20,09,10,1, 11.9,1,1, 6.820, 10539.206, 365.344, 52771.923 23/05/13,04:06:20,10,10,1, 11.9,1,1, 6.820, 10539.191, 365.340, 52771.915 23/05/13,04:06:20,11,10,1, 11.9,1,1, 6.820, 10539.197, 365.335, 52771.934 23/05/13,04:06:20,12,10,1, 11.9,1,1, 6.820, 10539.212, 365.362, 52771.943 23/05/13,04:06:20,13,10,1, 11.9,1,1, 6.820, 10539.187, 365.326, 52771.938 23/05/13,04:06:20,14,10,1, 11.9,1,1, 6.820, 10539.214, 365.346, 52771.945 23/05/13,04:06:20,15,10,1, 11.9,1,1, 6.820, 10539.179, 365.345, 52771.995 23/05/13,04:06:20,16,10,1, 11.9,1,1, 6.820, 10539.193, 365.331, 52771.938 23/05/13,04:06:20,17,10,1, 11.9,1,1, 6.820, 10539.213, 365.344, 52771.907 23/05/13,04:06:20,18,10,1, 11.9,1,1, 6.820, 10539.183, 365.349, 52771.946 23/05/13,04:06:20,19,10,1, 11.9,1,1, 6.820, 10539.181, 365.355, 52771.941 23/05/13,04:06:21,00,09,1, 11.9,1,1, 6.822, 10539.176, 365.355, 52771.941 23/05/13,04:06:21,01,09,1, 11.9,1,1, 6.822, 10539.159, 365.351, 52771.933 23/05/13,04:06:21,02,09,1, 11.9,1,1, 6.822, 10539.185, 365.351, 52771.973 23/05/13,04:06:21,03,09,1, 11.9,1,1, 6.822, 10539.157, 365.354, 52771.954 23/05/13,04:06:21,04,09,1, 11.9,1,1, 6.822, 10539.164, 365.360, 52771.938 23/05/13,04:06:21,05,09,1, 11.9,1,1, 6.822, 10539.170, 365.353, 52771.940 23/05/13,04:06:21,06,09,1, 11.9,1,1, 6.822, 10539.163, 365.347, 52771.928 23/05/13,04:06:21,07,09,1, 11.9,1,1, 6.822, 10539.145, 365.333, 52771.956 23/05/13,04:06:21,08,09,1, 11.9,1,1, 6.822, 10539.154, 365.349, 52771.941 23/05/13,04:06:21,09,09,1, 11.9,1,1, 6.822, 10539.150, 365.372, 52771.969 23/05/13,04:06:21,10,09,1, 11.9,1,1, 6.822, 10539.148, 365.358, 52772.006 23/05/13,04:06:21,11,09,1, 11.9,1,1, 6.822, 10539.149, 365.346, 52771.956 23/05/13,04:06:21,12,09,1, 11.9,1,1, 6.822, 10539.143, 365.365, 52771.988 23/05/13,04:06:21,13,09,1, 11.9,1,1, 6.822, 10539.152, 365.372, 52772.001 23/05/13,04:06:21,14,09,1, 11.9,1,1, 6.822, 10539.160, 365.381, 52771.978 23/05/13,04:06:21,15,09,1, 11.9,1,1, 6.822, 10539.130, 365.371, 52771.964 23/05/13,04:06:21,16,09,1, 11.9,1,1, 6.822, 10539.126, 365.370, 52772.000 23/05/13,04:06:21,17,09,1, 11.9,1,1, 6.822, 10539.136, 365.378, 52771.951 23/05/13,04:06:21,18,09,1, 11.9,1,1, 6.822, 10539.117, 365.362, 52772.020 23/05/13,04:06:21,19,09,1, 11.9,1,1, 6.822, 10539.147, 365.359, 52771.976 23/05/13,04:06:22,00,10,1, 11.9,1,1, 6.816, 10539.143, 365.359, 52771.976 23/05/13,04:06:22,01,10,1, 11.9,1,1, 6.816, 10539.122, 365.333, 52772.005 23/05/13,04:06:22,02,10,1, 11.9,1,1, 6.816, 10539.113, 365.363, 52771.979 23/05/13,04:06:22,03,10,1, 11.9,1,1, 6.816, 10539.110, 365.370, 52771.984 23/05/13,04:06:22,04,10,1, 11.9,1,1, 6.816, 10539.109, 365.378, 52771.966 23/05/13,04:06:22,05,10,1, 11.9,1,1, 6.816, 10539.118, 365.357, 52771.970 23/05/13,04:06:22,06,10,1, 11.9,1,1, 6.816, 10539.100, 365.378, 52771.965 23/05/13,04:06:22,07,10,1, 11.9,1,1, 6.816, 10539.110, 365.362, 52771.966 23/05/13,04:06:22,08,10,1, 11.9,1,1, 6.816, 10539.113, 365.356, 52771.945 23/05/13,04:06:22,09,10,1, 11.9,1,1, 6.816, 10539.089, 365.372, 52771.980 23/05/13,04:06:22,10,10,1, 11.9,1,1, 6.816, 10539.094, 365.378, 52771.966 23/05/13,04:06:22,11,10,1, 11.9,1,1, 6.816, 10539.115, 365.387, 52771.956 23/05/13,04:06:22,12,10,1, 11.9,1,1, 6.816, 10539.094, 365.370, 52771.925 23/05/13,04:06:22,13,10,1, 11.9,1,1, 6.816, 10539.090, 365.406, 52771.993 23/05/13,04:06:22,14,10,1, 11.9,1,1, 6.816, 10539.106, 365.382, 52771.974 23/05/13,04:06:22,15,10,1, 11.9,1,1, 6.816, 10539.085, 365.390, 52771.964 23/05/13,04:06:22,16,10,1, 11.9,1,1, 6.816, 10539.089, 365.430, 52772.003 23/05/13,04:06:22,17,10,1, 11.9,1,1, 6.816, 10539.092, 365.390, 52771.996 23/05/13,04:06:22,18,10,1, 11.9,1,1, 6.816, 10539.047, 365.400, 52772.287 23/05/13,04:06:22,19,10,1, 11.9,1,1, 6.816, 10539.088, 365.367, 52771.971 23/05/13,04:06:23,00,09,1, 11.9,1,1, 6.819, 10539.085, 365.367, 52771.971 23/05/13,04:06:23,01,09,1, 11.9,1,1, 6.819, 10539.078, 365.390, 52771.958 23/05/13,04:06:23,02,09,1, 11.9,1,1, 6.819, 10539.082, 365.392, 52772.022 23/05/13,04:06:23,03,09,1, 11.9,1,1, 6.819, 10539.068, 365.392, 52771.995 23/05/13,04:06:23,04,09,1, 11.9,1,1, 6.819, 10539.077, 365.406, 52772.004 23/05/13,04:06:23,05,09,1, 11.9,1,1, 6.819, 10539.050, 365.415, 52771.970 23/05/13,04:06:23,06,09,1, 11.9,1,1, 6.819, 10539.081, 365.397, 52771.969 23/05/13,04:06:23,07,09,1, 11.9,1,1, 6.819, 10539.075, 365.397, 52771.950 23/05/13,04:06:23,08,09,1, 11.9,1,1, 6.819, 10539.046, 365.398, 52771.962 23/05/13,04:06:23,09,09,1, 11.9,1,1, 6.819, 10539.057, 365.404, 52772.004 23/05/13,04:06:23,10,09,1, 11.9,1,1, 6.819, 10539.038, 365.404, 52771.969 23/05/13,04:06:23,11,09,1, 11.9,1,1, 6.819, 10539.061, 365.419, 52771.971 23/05/13,04:06:23,12,09,1, 11.9,1,1, 6.819, 10539.027, 365.413, 52772.007 23/05/13,04:06:23,13,09,1, 11.9,1,1, 6.819, 10539.021, 365.395, 52772.005 23/05/13,04:06:23,14,09,1, 11.9,1,1, 6.819, 10539.042, 365.394, 52771.971 23/05/13,04:06:23,15,09,1, 11.9,1,1, 6.819, 10539.036, 365.414, 52771.992 23/05/13,04:06:23,16,09,1, 11.9,1,1, 6.819, 10539.039, 365.409, 52771.983 23/05/13,04:06:23,17,09,1, 11.9,1,1, 6.819, 10539.015, 365.417, 52772.005 23/05/13,04:06:23,18,09,1, 11.9,1,1, 6.819, 10539.007, 365.398, 52771.984 23/05/13,04:06:23,19,09,1, 11.9,1,1, 6.819, 10539.039, 365.392, 52772.003 23/05/13,04:06:24,00,10,1, 11.9,1,1, 6.821, 10539.035, 365.392, 52772.003 23/05/13,04:06:24,01,10,1, 11.9,1,1, 6.821, 10539.023, 365.389, 52772.000 23/05/13,04:06:24,02,10,1, 11.9,1,1, 6.821, 10539.009, 365.402, 52772.012 23/05/13,04:06:24,03,10,1, 11.9,1,1, 6.821, 10539.010, 365.401, 52771.975 23/05/13,04:06:24,04,10,1, 11.9,1,1, 6.821, 10539.000, 365.427, 52772.030 23/05/13,04:06:24,05,10,1, 11.9,1,1, 6.821, 10539.006, 365.419, 52771.958 23/05/13,04:06:24,06,10,1, 11.9,1,1, 6.821, 10539.001, 365.410, 52772.023 23/05/13,04:06:24,07,10,1, 11.9,1,1, 6.821, 10538.993, 365.425, 52771.991 23/05/13,04:06:24,08,10,1, 11.9,1,1, 6.821, 10538.976, 365.452, 52771.970 23/05/13,04:06:24,09,10,1, 11.9,1,1, 6.821, 10538.984, 365.438, 52771.966 23/05/13,04:06:24,10,10,1, 11.9,1,1, 6.821, 10538.991, 365.420, 52772.003 23/05/13,04:06:24,11,10,1, 11.9,1,1, 6.821, 10538.992, 365.428, 52772.027 23/05/13,04:06:24,12,10,1, 11.9,1,1, 6.821, 10538.973, 365.445, 52772.009 23/05/13,04:06:24,13,10,1, 11.9,1,1, 6.821, 10539.001, 365.428, 52772.030 23/05/13,04:06:24,14,10,1, 11.9,1,1, 6.821, 10538.973, 365.433, 52771.964 23/05/13,04:06:24,15,10,1, 11.9,1,1, 6.821, 10538.964, 365.433, 52771.995 23/05/13,04:06:24,16,10,1, 11.9,1,1, 6.821, 10538.968, 365.456, 52771.999 23/05/13,04:06:24,17,10,1, 11.9,1,1, 6.821, 10538.958, 365.444, 52771.984 23/05/13,04:06:24,18,10,1, 11.9,1,1, 6.821, 10538.950, 365.450, 52772.023 23/05/13,04:06:24,19,10,1, 11.9,1,1, 6.821, 10538.982, 365.435, 52772.034 23/05/13,04:06:25,00,10,1, 11.8,1,1, 6.817, 10538.976, 365.435, 52772.034 23/05/13,04:06:25,01,10,1, 11.8,1,1, 6.817, 10538.959, 365.450, 52772.018 23/05/13,04:06:25,02,10,1, 11.8,1,1, 6.817, 10538.960, 365.442, 52771.969 23/05/13,04:06:25,03,10,1, 11.8,1,1, 6.817, 10538.969, 365.471, 52772.005 23/05/13,04:06:25,04,10,1, 11.8,1,1, 6.817, 10538.944, 365.451, 52771.959 23/05/13,04:06:25,05,10,1, 11.8,1,1, 6.817, 10538.936, 365.431, 52772.011 23/05/13,04:06:25,06,10,1, 11.8,1,1, 6.817, 10538.953, 365.445, 52772.020 23/05/13,04:06:25,07,10,1, 11.8,1,1, 6.817, 10538.961, 365.422, 52771.998 23/05/13,04:06:25,08,10,1, 11.8,1,1, 6.817, 10538.936, 365.429, 52771.978 23/05/13,04:06:25,09,10,1, 11.8,1,1, 6.817, 10538.968, 365.414, 52771.840 23/05/13,04:06:25,10,10,1, 11.8,1,1, 6.817, 10538.943, 365.433, 52771.971 23/05/13,04:06:25,11,10,1, 11.8,1,1, 6.817, 10538.919, 365.460, 52771.993 23/05/13,04:06:25,12,10,1, 11.8,1,1, 6.817, 10538.936, 365.444, 52772.049 23/05/13,04:06:25,13,10,1, 11.8,1,1, 6.817, 10538.884, 365.424, 52772.023 23/05/13,04:06:25,14,10,1, 11.8,1,1, 6.817, 10538.898, 365.433, 52772.042 23/05/13,04:06:25,15,10,1, 11.8,1,1, 6.817, 10538.899, 365.459, 52772.060 23/05/13,04:06:25,16,10,1, 11.8,1,1, 6.817, 10538.879, 365.443, 52772.031 23/05/13,04:06:25,17,10,1, 11.8,1,1, 6.817, 10538.908, 365.455, 52772.035 23/05/13,04:06:25,18,10,1, 11.8,1,1, 6.817, 10538.895, 365.466, 52772.026 23/05/13,04:06:25,19,10,1, 11.8,1,1, 6.817, 10538.899, 365.476, 52772.033 23/05/13,04:06:26,00,09,1, 11.9,1,1, 6.823, 10538.893, 365.476, 52772.033 23/05/13,04:06:26,01,09,1, 11.9,1,1, 6.823, 10538.900, 365.490, 52772.013 23/05/13,04:06:26,02,09,1, 11.9,1,1, 6.823, 10538.870, 365.485, 52772.043 23/05/13,04:06:26,03,09,1, 11.9,1,1, 6.823, 10538.891, 365.500, 52772.053 23/05/13,04:06:26,04,09,1, 11.9,1,1, 6.823, 10538.891, 365.499, 52772.002 23/05/13,04:06:26,05,09,1, 11.9,1,1, 6.823, 10538.863, 365.476, 52772.032 23/05/13,04:06:26,06,09,1, 11.9,1,1, 6.823, 10538.873, 365.488, 52772.072 23/05/13,04:06:26,07,09,1, 11.9,1,1, 6.823, 10538.860, 365.468, 52772.048 23/05/13,04:06:26,08,09,1, 11.9,1,1, 6.823, 10538.888, 365.489, 52772.030 23/05/13,04:06:26,09,09,1, 11.9,1,1, 6.823, 10538.860, 365.476, 52772.037 23/05/13,04:06:26,10,09,1, 11.9,1,1, 6.823, 10538.871, 365.477, 52772.076 23/05/13,04:06:26,11,09,1, 11.9,1,1, 6.823, 10538.899, 365.477, 52772.043 23/05/13,04:06:26,12,09,1, 11.9,1,1, 6.823, 10538.862, 365.461, 52772.074 23/05/13,04:06:26,13,09,1, 11.9,1,1, 6.823, 10538.881, 365.449, 52772.052 23/05/13,04:06:26,14,09,1, 11.9,1,1, 6.823, 10538.867, 365.468, 52772.034 23/05/13,04:06:26,15,09,1, 11.9,1,1, 6.823, 10538.837, 365.470, 52772.050 23/05/13,04:06:26,16,09,1, 11.9,1,1, 6.823, 10538.838, 365.471, 52772.029 23/05/13,04:06:26,17,09,1, 11.9,1,1, 6.823, 10538.837, 365.480, 52772.009 23/05/13,04:06:26,18,09,1, 11.9,1,1, 6.823, 10538.841, 365.474, 52772.037 23/05/13,04:06:26,19,09,1, 11.9,1,1, 6.823, 10538.832, 365.484, 52772.079 23/05/13,04:06:27,00,10,1, 11.9,1,1, 6.818, 10538.826, 365.484, 52772.079 23/05/13,04:06:27,01,10,1, 11.9,1,1, 6.818, 10538.845, 365.485, 52772.050 23/05/13,04:06:27,02,10,1, 11.9,1,1, 6.818, 10538.818, 365.483, 52772.043 23/05/13,04:06:27,03,10,1, 11.9,1,1, 6.818, 10538.834, 365.495, 52772.056 23/05/13,04:06:27,04,10,1, 11.9,1,1, 6.818, 10538.848, 365.489, 52772.073 23/05/13,04:06:27,05,10,1, 11.9,1,1, 6.818, 10538.825, 365.492, 52772.059 23/05/13,04:06:27,06,10,1, 11.9,1,1, 6.818, 10538.839, 365.520, 52772.070 23/05/13,04:06:27,07,10,1, 11.9,1,1, 6.818, 10538.811, 365.505, 52772.025 23/05/13,04:06:27,08,10,1, 11.9,1,1, 6.818, 10538.803, 365.493, 52772.046 23/05/13,04:06:27,09,10,1, 11.9,1,1, 6.818, 10538.814, 365.517, 52772.031 23/05/13,04:06:27,10,10,1, 11.9,1,1, 6.818, 10538.811, 365.523, 52772.056 23/05/13,04:06:27,11,10,1, 11.9,1,1, 6.818, 10538.804, 365.526, 52772.075 23/05/13,04:06:27,12,10,1, 11.9,1,1, 6.818, 10538.829, 365.531, 52772.096 23/05/13,04:06:27,13,10,1, 11.9,1,1, 6.818, 10538.780, 365.531, 52772.108 23/05/13,04:06:27,14,10,1, 11.9,1,1, 6.818, 10538.776, 365.534, 52772.081 23/05/13,04:06:27,15,10,1, 11.9,1,1, 6.818, 10538.792, 365.513, 52772.014 23/05/13,04:06:27,16,10,1, 11.9,1,1, 6.818, 10538.778, 365.532, 52772.096 23/05/13,04:06:27,17,10,1, 11.9,1,1, 6.818, 10538.789, 365.542, 52772.051 23/05/13,04:06:27,18,10,1, 11.9,1,1, 6.818, 10538.785, 365.538, 52772.098 23/05/13,04:06:27,19,10,1, 11.9,1,1, 6.818, 10538.786, 365.535, 52772.078 23/05/13,04:06:28,00,10,1, 11.9,1,1, 6.820, 10538.784, 365.535, 52772.078 23/05/13,04:06:28,01,10,1, 11.9,1,1, 6.820, 10538.785, 365.520, 52772.086 23/05/13,04:06:28,02,10,1, 11.9,1,1, 6.820, 10538.774, 365.502, 52772.069 23/05/13,04:06:28,03,10,1, 11.9,1,1, 6.820, 10538.777, 365.564, 52772.057 23/05/13,04:06:28,04,10,1, 11.9,1,1, 6.820, 10538.778, 365.539, 52772.095 23/05/13,04:06:28,05,10,1, 11.9,1,1, 6.820, 10538.754, 365.546, 52772.107 23/05/13,04:06:28,06,10,1, 11.9,1,1, 6.820, 10538.792, 365.560, 52772.110 23/05/13,04:06:28,07,10,1, 11.9,1,1, 6.820, 10538.769, 365.555, 52772.115 23/05/13,04:06:28,08,10,1, 11.9,1,1, 6.820, 10538.766, 365.545, 52772.099 23/05/13,04:06:28,09,10,1, 11.9,1,1, 6.820, 10538.760, 365.547, 52772.060 23/05/13,04:06:28,10,10,1, 11.9,1,1, 6.820, 10538.747, 365.573, 52772.128 23/05/13,04:06:28,11,10,1, 11.9,1,1, 6.820, 10538.729, 365.592, 52772.253 23/05/13,04:06:28,12,10,1, 11.9,1,1, 6.820, 10538.728, 365.571, 52772.091 23/05/13,04:06:28,13,10,1, 11.9,1,1, 6.820, 10538.732, 365.582, 52772.112 23/05/13,04:06:28,14,10,1, 11.9,1,1, 6.820, 10538.761, 365.570, 52772.105 23/05/13,04:06:28,15,10,1, 11.9,1,1, 6.820, 10538.774, 365.609, 52772.109 23/05/13,04:06:28,16,10,1, 11.9,1,1, 6.820, 10538.739, 365.571, 52772.124 23/05/13,04:06:28,17,10,1, 11.9,1,1, 6.820, 10538.769, 365.594, 52772.147 23/05/13,04:06:28,18,10,1, 11.9,1,1, 6.820, 10538.737, 365.590, 52772.134 23/05/13,04:06:28,19,10,1, 11.9,1,1, 6.820, 10538.740, 365.587, 52772.170 23/05/13,04:06:29,00,10,1, 11.9,1,1, 6.818, 10538.734, 365.587, 52772.170 23/05/13,04:06:29,01,10,1, 11.9,1,1, 6.818, 10538.718, 365.574, 52772.159 23/05/13,04:06:29,02,10,1, 11.9,1,1, 6.818, 10538.731, 365.585, 52772.135 23/05/13,04:06:29,03,10,1, 11.9,1,1, 6.818, 10538.722, 365.581, 52772.120 23/05/13,04:06:29,04,10,1, 11.9,1,1, 6.818, 10538.701, 365.583, 52772.120 23/05/13,04:06:29,05,10,1, 11.9,1,1, 6.818, 10538.716, 365.583, 52772.165 23/05/13,04:06:29,06,10,1, 11.9,1,1, 6.818, 10538.714, 365.589, 52772.137 23/05/13,04:06:29,07,10,1, 11.9,1,1, 6.818, 10538.711, 365.587, 52772.133 23/05/13,04:06:29,08,10,1, 11.9,1,1, 6.818, 10538.714, 365.589, 52772.089 23/05/13,04:06:29,09,10,1, 11.9,1,1, 6.818, 10538.685, 365.586, 52772.131 23/05/13,04:06:29,10,10,1, 11.9,1,1, 6.818, 10538.708, 365.609, 52772.141 23/05/13,04:06:29,11,10,1, 11.9,1,1, 6.818, 10538.728, 365.604, 52772.134 23/05/13,04:06:29,12,10,1, 11.9,1,1, 6.818, 10538.720, 365.609, 52772.174 23/05/13,04:06:29,13,10,1, 11.9,1,1, 6.818, 10538.723, 365.597, 52772.127 23/05/13,04:06:29,14,10,1, 11.9,1,1, 6.818, 10538.700, 365.618, 52772.157 23/05/13,04:06:29,15,10,1, 11.9,1,1, 6.818, 10538.701, 365.617, 52772.112 23/05/13,04:06:29,16,10,1, 11.9,1,1, 6.818, 10538.682, 365.614, 52772.137 23/05/13,04:06:29,17,10,1, 11.9,1,1, 6.818, 10538.684, 365.608, 52772.152 23/05/13,04:06:29,18,10,1, 11.9,1,1, 6.818, 10538.683, 365.592, 52772.117 23/05/13,04:06:29,19,10,1, 11.9,1,1, 6.818, 10538.699, 365.596, 52772.183 23/05/13,04:06:30,00,10,1, 11.8,1,1, 6.819, 10538.692, 365.596, 52772.183 23/05/13,04:06:30,01,10,1, 11.8,1,1, 6.819, 10538.700, 365.624, 52772.105 23/05/13,04:06:30,02,10,1, 11.8,1,1, 6.819, 10538.699, 365.628, 52772.143 23/05/13,04:06:30,03,10,1, 11.8,1,1, 6.819, 10538.670, 365.589, 52772.172 23/05/13,04:06:30,04,10,1, 11.8,1,1, 6.819, 10538.670, 365.605, 52772.141 23/05/13,04:06:30,05,10,1, 11.8,1,1, 6.819, 10538.667, 365.592, 52772.147 23/05/13,04:06:30,06,10,1, 11.8,1,1, 6.819, 10538.670, 365.619, 52772.139 23/05/13,04:06:30,07,10,1, 11.8,1,1, 6.819, 10538.685, 365.616, 52772.183 23/05/13,04:06:30,08,10,1, 11.8,1,1, 6.819, 10538.667, 365.572, 52772.141 23/05/13,04:06:30,09,10,1, 11.8,1,1, 6.819, 10538.683, 365.602, 52772.144 23/05/13,04:06:30,10,10,1, 11.8,1,1, 6.819, 10538.673, 365.611, 52772.165 23/05/13,04:06:30,11,10,1, 11.8,1,1, 6.819, 10538.653, 365.607, 52772.145 23/05/13,04:06:30,12,10,1, 11.8,1,1, 6.819, 10538.656, 365.611, 52772.154 23/05/13,04:06:30,13,10,1, 11.8,1,1, 6.819, 10538.672, 365.598, 52772.176 23/05/13,04:06:30,14,10,1, 11.8,1,1, 6.819, 10538.663, 365.603, 52772.161 23/05/13,04:06:30,15,10,1, 11.8,1,1, 6.819, 10538.663, 365.624, 52772.192 23/05/13,04:06:30,16,10,1, 11.8,1,1, 6.819, 10538.648, 365.609, 52772.161 23/05/13,04:06:30,17,10,1, 11.8,1,1, 6.819, 10538.660, 365.618, 52772.140 23/05/13,04:06:30,18,10,1, 11.8,1,1, 6.819, 10538.666, 365.619, 52772.164 23/05/13,04:06:30,19,10,1, 11.8,1,1, 6.819, 10538.662, 365.611, 52772.163 23/05/13,04:06:31,00,10,1, 11.9,1,1, 6.817, 10538.659, 365.611, 52772.163 23/05/13,04:06:31,01,10,1, 11.9,1,1, 6.817, 10538.646, 365.603, 52772.177 23/05/13,04:06:31,02,10,1, 11.9,1,1, 6.817, 10538.646, 365.607, 52772.165 23/05/13,04:06:31,03,10,1, 11.9,1,1, 6.817, 10538.647, 365.617, 52772.152 23/05/13,04:06:31,04,10,1, 11.9,1,1, 6.817, 10538.627, 365.623, 52772.133 23/05/13,04:06:31,05,10,1, 11.9,1,1, 6.817, 10538.628, 365.647, 52772.195 23/05/13,04:06:31,06,10,1, 11.9,1,1, 6.817, 10538.623, 365.639, 52772.133 23/05/13,04:06:31,07,10,1, 11.9,1,1, 6.817, 10538.655, 365.628, 52772.165 23/05/13,04:06:31,08,10,1, 11.9,1,1, 6.817, 10538.634, 365.617, 52772.192 23/05/13,04:06:31,09,10,1, 11.9,1,1, 6.817, 10538.621, 365.635, 52772.149 23/05/13,04:06:31,10,10,1, 11.9,1,1, 6.817, 10538.642, 365.635, 52772.157 23/05/13,04:06:31,11,10,1, 11.9,1,1, 6.817, 10538.650, 365.633, 52772.175 23/05/13,04:06:31,12,10,1, 11.9,1,1, 6.817, 10538.646, 365.636, 52772.184 23/05/13,04:06:31,13,10,1, 11.9,1,1, 6.817, 10538.616, 365.640, 52772.184 23/05/13,04:06:31,14,10,1, 11.9,1,1, 6.817, 10538.652, 365.645, 52772.172 23/05/13,04:06:31,15,10,1, 11.9,1,1, 6.817, 10538.613, 365.628, 52772.173 23/05/13,04:06:31,16,10,1, 11.9,1,1, 6.817, 10538.628, 365.649, 52772.165 23/05/13,04:06:31,17,10,1, 11.9,1,1, 6.817, 10538.624, 365.626, 52772.172 23/05/13,04:06:31,18,10,1, 11.9,1,1, 6.817, 10538.633, 365.645, 52772.165 23/05/13,04:06:31,19,10,1, 11.9,1,1, 6.817, 10538.625, 365.639, 52772.146 23/05/13,04:06:32,00,10,1, 11.9,1,1, 6.820, 10538.617, 365.639, 52772.146 23/05/13,04:06:32,01,10,1, 11.9,1,1, 6.820, 10538.598, 365.648, 52772.137 23/05/13,04:06:32,02,10,1, 11.9,1,1, 6.820, 10538.599, 365.683, 52772.179 23/05/13,04:06:32,03,10,1, 11.9,1,1, 6.820, 10538.647, 365.665, 52772.194 23/05/13,04:06:32,04,10,1, 11.9,1,1, 6.820, 10538.602, 365.658, 52772.154 23/05/13,04:06:32,05,10,1, 11.9,1,1, 6.820, 10538.605, 365.662, 52772.176 23/05/13,04:06:32,06,10,1, 11.9,1,1, 6.820, 10538.596, 365.681, 52772.199 23/05/13,04:06:32,07,10,1, 11.9,1,1, 6.820, 10538.588, 365.635, 52772.166 23/05/13,04:06:32,08,10,1, 11.9,1,1, 6.820, 10538.581, 365.650, 52772.186 23/05/13,04:06:32,09,10,1, 11.9,1,1, 6.820, 10538.614, 365.636, 52772.204 23/05/13,04:06:32,10,10,1, 11.9,1,1, 6.820, 10538.605, 365.636, 52772.189 23/05/13,04:06:32,11,10,1, 11.9,1,1, 6.820, 10538.598, 365.646, 52772.190 23/05/13,04:06:32,12,10,1, 11.9,1,1, 6.820, 10538.595, 365.650, 52772.228 23/05/13,04:06:32,13,10,1, 11.9,1,1, 6.820, 10538.593, 365.664, 52772.150 23/05/13,04:06:32,14,10,1, 11.9,1,1, 6.820, 10538.591, 365.644, 52772.183 23/05/13,04:06:32,15,10,1, 11.9,1,1, 6.820, 10538.585, 365.655, 52772.230 23/05/13,04:06:32,16,10,1, 11.9,1,1, 6.820, 10538.578, 365.635, 52772.153 23/05/13,04:06:32,17,10,1, 11.9,1,1, 6.820, 10538.573, 365.623, 52772.210 23/05/13,04:06:32,18,10,1, 11.9,1,1, 6.820, 10538.568, 365.668, 52772.187 23/05/13,04:06:32,19,10,1, 11.9,1,1, 6.820, 10538.587, 365.633, 52772.187 23/05/13,04:06:33,00,10,1, 11.9,1,1, 6.819, 10538.584, 365.633, 52772.187 23/05/13,04:06:33,01,10,1, 11.9,1,1, 6.819, 10538.581, 365.615, 52772.156 23/05/13,04:06:33,02,10,1, 11.9,1,1, 6.819, 10538.583, 365.652, 52772.199 23/05/13,04:06:33,03,10,1, 11.9,1,1, 6.819, 10538.583, 365.634, 52772.155 23/05/13,04:06:33,04,10,1, 11.9,1,1, 6.819, 10538.558, 365.659, 52772.230 23/05/13,04:06:33,05,10,1, 11.9,1,1, 6.819, 10538.572, 365.632, 52772.193 23/05/13,04:06:33,06,10,1, 11.9,1,1, 6.819, 10538.588, 365.658, 52772.183 23/05/13,04:06:33,07,10,1, 11.9,1,1, 6.819, 10538.567, 365.654, 52772.185 23/05/13,04:06:33,08,10,1, 11.9,1,1, 6.819, 10538.555, 365.648, 52772.196 23/05/13,04:06:33,09,10,1, 11.9,1,1, 6.819, 10538.558, 365.639, 52772.187 23/05/13,04:06:33,10,10,1, 11.9,1,1, 6.819, 10538.548, 365.642, 52772.151 23/05/13,04:06:33,11,10,1, 11.9,1,1, 6.819, 10538.541, 365.655, 52772.214 23/05/13,04:06:33,12,10,1, 11.9,1,1, 6.819, 10538.547, 365.639, 52772.187 23/05/13,04:06:33,13,10,1, 11.9,1,1, 6.819, 10538.547, 365.649, 52772.166 23/05/13,04:06:33,14,10,1, 11.9,1,1, 6.819, 10538.531, 365.660, 52772.182 23/05/13,04:06:33,15,10,1, 11.9,1,1, 6.819, 10538.541, 365.648, 52772.212 23/05/13,04:06:33,16,10,1, 11.9,1,1, 6.819, 10538.536, 365.633, 52772.192 23/05/13,04:06:33,17,10,1, 11.9,1,1, 6.819, 10538.536, 365.657, 52772.235 23/05/13,04:06:33,18,10,1, 11.9,1,1, 6.819, 10538.535, 365.663, 52772.184 23/05/13,04:06:33,19,10,1, 11.9,1,1, 6.819, 10538.537, 365.660, 52772.208 23/05/13,04:06:34,00,10,1, 11.9,1,1, 6.820, 10538.534, 365.660, 52772.208 23/05/13,04:06:34,01,10,1, 11.9,1,1, 6.820, 10538.545, 365.652, 52772.222 23/05/13,04:06:34,02,10,1, 11.9,1,1, 6.820, 10538.532, 365.666, 52772.176 23/05/13,04:06:34,03,10,1, 11.9,1,1, 6.820, 10538.552, 365.658, 52772.207 23/05/13,04:06:34,04,10,1, 11.9,1,1, 6.820, 10538.550, 365.676, 52772.236 23/05/13,04:06:34,05,10,1, 11.9,1,1, 6.820, 10538.549, 365.656, 52772.231 23/05/13,04:06:34,06,10,1, 11.9,1,1, 6.820, 10538.515, 365.668, 52772.235 23/05/13,04:06:34,07,10,1, 11.9,1,1, 6.820, 10538.537, 365.670, 52772.203 23/05/13,04:06:34,08,10,1, 11.9,1,1, 6.820, 10538.537, 365.658, 52772.234 23/05/13,04:06:34,09,10,1, 11.9,1,1, 6.820, 10538.526, 365.665, 52772.194 23/05/13,04:06:34,10,10,1, 11.9,1,1, 6.820, 10538.550, 365.660, 52772.212 23/05/13,04:06:34,11,10,1, 11.9,1,1, 6.820, 10538.531, 365.653, 52772.215 23/05/13,04:06:34,12,10,1, 11.9,1,1, 6.820, 10538.532, 365.657, 52772.225 23/05/13,04:06:34,13,10,1, 11.9,1,1, 6.820, 10538.531, 365.686, 52772.209 23/05/13,04:06:34,14,10,1, 11.9,1,1, 6.820, 10538.530, 365.651, 52772.176 23/05/13,04:06:34,15,10,1, 11.9,1,1, 6.820, 10538.533, 365.659, 52772.210 23/05/13,04:06:34,16,10,1, 11.9,1,1, 6.820, 10538.541, 365.689, 52772.215 23/05/13,04:06:34,17,10,1, 11.9,1,1, 6.820, 10538.534, 365.676, 52772.188 23/05/13,04:06:34,18,10,1, 11.9,1,1, 6.820, 10538.516, 365.664, 52772.218 23/05/13,04:06:34,19,10,1, 11.9,1,1, 6.820, 10538.524, 365.681, 52772.232 23/05/13,04:06:35,00,10,1, 11.9,1,1, 6.822, 10538.517, 365.681, 52772.232 23/05/13,04:06:35,01,10,1, 11.9,1,1, 6.822, 10538.519, 365.681, 52772.200 23/05/13,04:06:35,02,10,1, 11.9,1,1, 6.822, 10538.529, 365.686, 52772.238 23/05/13,04:06:35,03,10,1, 11.9,1,1, 6.822, 10538.550, 365.669, 52772.208 23/05/13,04:06:35,04,10,1, 11.9,1,1, 6.822, 10538.500, 365.669, 52772.228 23/05/13,04:06:35,05,10,1, 11.9,1,1, 6.822, 10538.511, 365.670, 52772.177 23/05/13,04:06:35,06,10,1, 11.9,1,1, 6.822, 10538.505, 365.680, 52772.218 23/05/13,04:06:35,07,10,1, 11.9,1,1, 6.822, 10538.490, 365.688, 52772.200 23/05/13,04:06:35,08,10,1, 11.9,1,1, 6.822, 10538.539, 365.681, 52772.136 23/05/13,04:06:35,09,10,1, 11.9,1,1, 6.822, 10538.520, 365.692, 52772.172 23/05/13,04:06:35,10,10,1, 11.9,1,1, 6.822, 10538.517, 365.676, 52772.205 23/05/13,04:06:35,11,10,1, 11.9,1,1, 6.822, 10538.475, 365.686, 52772.207 23/05/13,04:06:35,12,10,1, 11.9,1,1, 6.822, 10538.522, 365.678, 52772.221 23/05/13,04:06:35,13,10,1, 11.9,1,1, 6.822, 10538.517, 365.687, 52772.244 23/05/13,04:06:35,14,10,1, 11.9,1,1, 6.822, 10538.509, 365.658, 52772.192 23/05/13,04:06:35,15,10,1, 11.9,1,1, 6.822, 10538.520, 365.676, 52772.192 23/05/13,04:06:35,16,10,1, 11.9,1,1, 6.822, 10538.501, 365.684, 52772.205 23/05/13,04:06:35,17,10,1, 11.9,1,1, 6.822, 10538.507, 365.719, 52772.235 23/05/13,04:06:35,18,10,1, 11.9,1,1, 6.822, 10538.494, 365.682, 52772.062 23/05/13,04:06:35,19,10,1, 11.9,1,1, 6.822, 10538.480, 365.709, 52772.247 23/05/13,04:06:36,00,10,1, 11.8,1,1, 6.821, 10538.476, 365.709, 52772.247 23/05/13,04:06:36,01,10,1, 11.8,1,1, 6.821, 10538.500, 365.671, 52772.189 23/05/13,04:06:36,02,10,1, 11.8,1,1, 6.821, 10538.484, 365.689, 52772.214 23/05/13,04:06:36,03,10,1, 11.8,1,1, 6.821, 10538.506, 365.696, 52772.199 23/05/13,04:06:36,04,10,1, 11.8,1,1, 6.821, 10538.498, 365.710, 52772.223 23/05/13,04:06:36,05,10,1, 11.8,1,1, 6.821, 10538.488, 365.706, 52772.210 23/05/13,04:06:36,06,10,1, 11.8,1,1, 6.821, 10538.496, 365.708, 52772.215 23/05/13,04:06:36,07,10,1, 11.8,1,1, 6.821, 10538.514, 365.706, 52772.187 23/05/13,04:06:36,08,10,1, 11.8,1,1, 6.821, 10538.504, 365.692, 52772.187 23/05/13,04:06:36,09,10,1, 11.8,1,1, 6.821, 10538.526, 365.711, 52772.256 23/05/13,04:06:36,10,10,1, 11.8,1,1, 6.821, 10538.500, 365.732, 52772.186 23/05/13,04:06:36,11,10,1, 11.8,1,1, 6.821, 10538.485, 365.702, 52772.193 23/05/13,04:06:36,12,10,1, 11.8,1,1, 6.821, 10538.505, 365.701, 52772.209 23/05/13,04:06:36,13,10,1, 11.8,1,1, 6.821, 10538.520, 365.725, 52772.184 23/05/13,04:06:36,14,10,1, 11.8,1,1, 6.821, 10538.507, 365.738, 52772.242 23/05/13,04:06:36,15,10,1, 11.8,1,1, 6.821, 10538.512, 365.710, 52772.198 23/05/13,04:06:36,16,10,1, 11.8,1,1, 6.821, 10538.522, 365.736, 52772.223 23/05/13,04:06:36,17,10,1, 11.8,1,1, 6.821, 10538.499, 365.733, 52772.221 23/05/13,04:06:36,18,10,1, 11.8,1,1, 6.821, 10538.527, 365.715, 52772.222 23/05/13,04:06:36,19,10,1, 11.8,1,1, 6.821, 10538.491, 365.709, 52772.203 23/05/13,04:06:37,00,10,1, 11.9,1,1, 6.819, 10538.484, 365.709, 52772.203 23/05/13,04:06:37,01,10,1, 11.9,1,1, 6.819, 10538.484, 365.708, 52772.190 23/05/13,04:06:37,02,10,1, 11.9,1,1, 6.819, 10538.515, 365.720, 52772.208 23/05/13,04:06:37,03,10,1, 11.9,1,1, 6.819, 10538.520, 365.689, 52772.044 23/05/13,04:06:37,04,10,1, 11.9,1,1, 6.819, 10538.487, 365.726, 52772.232 23/05/13,04:06:37,05,10,1, 11.9,1,1, 6.819, 10538.490, 365.716, 52772.227 23/05/13,04:06:37,06,10,1, 11.9,1,1, 6.819, 10538.504, 365.736, 52772.217 23/05/13,04:06:37,07,10,1, 11.9,1,1, 6.819, 10538.507, 365.724, 52772.232 23/05/13,04:06:37,08,10,1, 11.9,1,1, 6.819, 10538.516, 365.744, 52772.196 23/05/13,04:06:37,09,10,1, 11.9,1,1, 6.819, 10538.495, 365.739, 52772.213 23/05/13,04:06:37,10,10,1, 11.9,1,1, 6.819, 10538.493, 365.753, 52772.251 23/05/13,04:06:37,11,10,1, 11.9,1,1, 6.819, 10538.481, 365.736, 52772.210 23/05/13,04:06:37,12,10,1, 11.9,1,1, 6.819, 10538.507, 365.735, 52772.262 23/05/13,04:06:37,13,10,1, 11.9,1,1, 6.819, 10538.474, 365.727, 52772.289 23/05/13,04:06:37,14,10,1, 11.9,1,1, 6.819, 10538.491, 365.744, 52772.241 23/05/13,04:06:37,15,10,1, 11.9,1,1, 6.819, 10538.494, 365.714, 52772.229 23/05/13,04:06:37,16,10,1, 11.9,1,1, 6.819, 10538.496, 365.714, 52772.229 23/05/13,04:06:37,17,10,1, 11.9,1,1, 6.819, 10538.501, 365.725, 52772.241 23/05/13,04:06:37,18,10,1, 11.9,1,1, 6.819, 10538.495, 365.707, 52772.264 23/05/13,04:06:37,19,10,1, 11.9,1,1, 6.819, 10538.502, 365.715, 52772.248 23/05/13,04:06:38,00,10,1, 11.9,1,1, 6.824, 10538.501, 365.715, 52772.248 23/05/13,04:06:38,01,10,1, 11.9,1,1, 6.824, 10538.538, 365.700, 52772.019 23/05/13,04:06:38,02,10,1, 11.9,1,1, 6.824, 10538.456, 365.745, 52772.286 23/05/13,04:06:38,03,10,1, 11.9,1,1, 6.824, 10538.482, 365.732, 52772.273 23/05/13,04:06:38,04,10,1, 11.9,1,1, 6.824, 10538.504, 365.725, 52772.267 23/05/13,04:06:38,05,10,1, 11.9,1,1, 6.824, 10538.467, 365.737, 52772.236 23/05/13,04:06:38,06,10,1, 11.9,1,1, 6.824, 10538.484, 365.722, 52772.243 23/05/13,04:06:38,07,10,1, 11.9,1,1, 6.824, 10538.505, 365.740, 52772.210 23/05/13,04:06:38,08,10,1, 11.9,1,1, 6.824, 10538.469, 365.716, 52772.236 23/05/13,04:06:38,09,10,1, 11.9,1,1, 6.824, 10538.513, 365.729, 52772.203 23/05/13,04:06:38,10,10,1, 11.9,1,1, 6.824, 10538.494, 365.721, 52772.234 23/05/13,04:06:38,11,10,1, 11.9,1,1, 6.824, 10538.524, 365.740, 52772.250 23/05/13,04:06:38,12,10,1, 11.9,1,1, 6.824, 10538.525, 365.739, 52772.196 23/05/13,04:06:38,13,10,1, 11.9,1,1, 6.824, 10538.503, 365.700, 52772.242 23/05/13,04:06:38,14,10,1, 11.9,1,1, 6.824, 10538.486, 365.732, 52772.230 23/05/13,04:06:38,15,10,1, 11.9,1,1, 6.824, 10538.522, 365.736, 52772.235 23/05/13,04:06:38,16,10,1, 11.9,1,1, 6.824, 10538.502, 365.735, 52772.255 23/05/13,04:06:38,17,10,1, 11.9,1,1, 6.824, 10538.515, 365.731, 52772.247 23/05/13,04:06:38,18,10,1, 11.9,1,1, 6.824, 10538.511, 365.764, 52772.230 23/05/13,04:06:38,19,10,1, 11.9,1,1, 6.824, 10538.516, 365.723, 52772.206 23/05/13,04:06:39,00,10,1, 11.9,1,1, 6.820, 10538.509, 365.723, 52772.206 23/05/13,04:06:39,01,10,1, 11.9,1,1, 6.820, 10538.509, 365.736, 52772.245 23/05/13,04:06:39,02,10,1, 11.9,1,1, 6.820, 10538.484, 365.704, 52772.207 23/05/13,04:06:39,03,10,1, 11.9,1,1, 6.820, 10538.498, 365.719, 52772.211 23/05/13,04:06:39,04,10,1, 11.9,1,1, 6.820, 10538.507, 365.720, 52772.236 23/05/13,04:06:39,05,10,1, 11.9,1,1, 6.820, 10538.493, 365.733, 52772.207 23/05/13,04:06:39,06,10,1, 11.9,1,1, 6.820, 10538.495, 365.735, 52772.218 23/05/13,04:06:39,07,10,1, 11.9,1,1, 6.820, 10538.489, 365.761, 52772.193 23/05/13,04:06:39,08,10,1, 11.9,1,1, 6.820, 10538.511, 365.738, 52772.228 23/05/13,04:06:39,09,10,1, 11.9,1,1, 6.820, 10538.480, 365.753, 52772.228 23/05/13,04:06:39,10,10,1, 11.9,1,1, 6.820, 10538.497, 365.724, 52772.202 23/05/13,04:06:39,11,10,1, 11.9,1,1, 6.820, 10538.501, 365.733, 52772.212 23/05/13,04:06:39,12,10,1, 11.9,1,1, 6.820, 10538.484, 365.724, 52772.234 23/05/13,04:06:39,13,10,1, 11.9,1,1, 6.820, 10538.490, 365.736, 52772.203 23/05/13,04:06:39,14,10,1, 11.9,1,1, 6.820, 10538.524, 365.731, 52772.208 23/05/13,04:06:39,15,10,1, 11.9,1,1, 6.820, 10538.514, 365.747, 52772.180 23/05/13,04:06:39,16,10,1, 11.9,1,1, 6.820, 10538.481, 365.746, 52772.208 23/05/13,04:06:39,17,10,1, 11.9,1,1, 6.820, 10538.509, 365.744, 52772.188 23/05/13,04:06:39,18,10,1, 11.9,1,1, 6.820, 10538.500, 365.732, 52772.215 23/05/13,04:06:39,19,10,1, 11.9,1,1, 6.820, 10538.504, 365.724, 52772.217 23/05/13,04:06:40,00,10,1, 11.9,1,1, 6.820, 10538.501, 365.724, 52772.217 23/05/13,04:06:40,01,10,1, 11.9,1,1, 6.820, 10538.512, 365.735, 52772.195 23/05/13,04:06:40,02,10,1, 11.9,1,1, 6.820, 10538.509, 365.742, 52772.219 23/05/13,04:06:40,03,10,1, 11.9,1,1, 6.820, 10538.484, 365.734, 52772.180 23/05/13,04:06:40,04,10,1, 11.9,1,1, 6.820, 10538.504, 365.723, 52772.239 23/05/13,04:06:40,05,10,1, 11.9,1,1, 6.820, 10538.521, 365.725, 52772.191 23/05/13,04:06:40,06,10,1, 11.9,1,1, 6.820, 10538.510, 365.739, 52772.185 23/05/13,04:06:40,07,10,1, 11.9,1,1, 6.820, 10538.496, 365.754, 52772.206 23/05/13,04:06:40,08,10,1, 11.9,1,1, 6.820, 10538.481, 365.754, 52772.167 23/05/13,04:06:40,09,10,1, 11.9,1,1, 6.820, 10538.537, 365.733, 52772.157 23/05/13,04:06:40,10,10,1, 11.9,1,1, 6.820, 10538.521, 365.767, 52772.207 23/05/13,04:06:40,11,10,1, 11.9,1,1, 6.820, 10538.495, 365.749, 52772.191 23/05/13,04:06:40,12,10,1, 11.9,1,1, 6.820, 10538.523, 365.745, 52772.256 23/05/13,04:06:40,13,10,1, 11.9,1,1, 6.820, 10538.518, 365.756, 52772.180 23/05/13,04:06:40,14,10,1, 11.9,1,1, 6.820, 10538.518, 365.749, 52772.187 23/05/13,04:06:40,15,10,1, 11.9,1,1, 6.820, 10538.524, 365.737, 52772.212 23/05/13,04:06:40,16,10,1, 11.9,1,1, 6.820, 10538.498, 365.749, 52772.177 23/05/13,04:06:40,17,10,1, 11.9,1,1, 6.820, 10538.508, 365.734, 52772.204 23/05/13,04:06:40,18,10,1, 11.9,1,1, 6.820, 10538.543, 365.748, 52772.211 23/05/13,04:06:40,19,10,1, 11.9,1,1, 6.820, 10538.537, 365.738, 52772.212 23/05/13,04:06:41,00,10,1, 11.9,1,1, 6.824, 10538.534, 365.738, 52772.212 23/05/13,04:06:41,01,10,1, 11.9,1,1, 6.824, 10538.512, 365.744, 52772.223 23/05/13,04:06:41,02,10,1, 11.9,1,1, 6.824, 10538.540, 365.730, 52772.212 23/05/13,04:06:41,03,10,1, 11.9,1,1, 6.824, 10538.522, 365.735, 52772.236 23/05/13,04:06:41,04,10,1, 11.9,1,1, 6.824, 10538.528, 365.723, 52772.217 23/05/13,04:06:41,05,10,1, 11.9,1,1, 6.824, 10538.524, 365.729, 52772.243 23/05/13,04:06:41,06,10,1, 11.9,1,1, 6.824, 10538.522, 365.722, 52772.234 23/05/13,04:06:41,07,10,1, 11.9,1,1, 6.824, 10538.500, 365.706, 52772.183 23/05/13,04:06:41,08,10,1, 11.9,1,1, 6.824, 10538.526, 365.737, 52772.289 23/05/13,04:06:41,09,10,1, 11.9,1,1, 6.824, 10538.503, 365.755, 52772.133 23/05/13,04:06:41,10,10,1, 11.9,1,1, 6.824, 10538.530, 365.728, 52772.148 23/05/13,04:06:41,11,10,1, 11.9,1,1, 6.824, 10538.531, 365.700, 52772.229 23/05/13,04:06:41,12,10,1, 11.9,1,1, 6.824, 10538.512, 365.726, 52772.276 23/05/13,04:06:41,13,10,1, 11.9,1,1, 6.824, 10538.542, 365.702, 52772.235 23/05/13,04:06:41,14,10,1, 11.9,1,1, 6.824, 10538.536, 365.725, 52772.192 23/05/13,04:06:41,15,10,1, 11.9,1,1, 6.824, 10538.531, 365.734, 52772.219 23/05/13,04:06:41,16,10,1, 11.9,1,1, 6.824, 10538.529, 365.700, 52772.246 23/05/13,04:06:41,17,10,1, 11.9,1,1, 6.824, 10538.562, 365.726, 52772.161 23/05/13,04:06:41,18,10,1, 11.9,1,1, 6.824, 10538.517, 365.737, 52772.195 23/05/13,04:06:41,19,10,1, 11.9,1,1, 6.824, 10538.538, 365.736, 52772.202 23/05/13,04:06:42,00,10,1, 11.8,1,1, 6.823, 10538.534, 365.736, 52772.202 23/05/13,04:06:42,01,10,1, 11.8,1,1, 6.823, 10538.547, 365.718, 52772.245 23/05/13,04:06:42,02,10,1, 11.8,1,1, 6.823, 10538.525, 365.731, 52772.246 23/05/13,04:06:42,03,10,1, 11.8,1,1, 6.823, 10538.533, 365.721, 52772.177 23/05/13,04:06:42,04,10,1, 11.8,1,1, 6.823, 10538.548, 365.719, 52772.187 23/05/13,04:06:42,05,10,1, 11.8,1,1, 6.823, 10538.536, 365.720, 52772.190 23/05/13,04:06:42,06,10,1, 11.8,1,1, 6.823, 10538.544, 365.718, 52772.220 23/05/13,04:06:42,07,10,1, 11.8,1,1, 6.823, 10538.536, 365.719, 52772.192 23/05/13,04:06:42,08,10,1, 11.8,1,1, 6.823, 10538.547, 365.729, 52772.208 23/05/13,04:06:42,09,10,1, 11.8,1,1, 6.823, 10538.530, 365.725, 52772.202 23/05/13,04:06:42,10,10,1, 11.8,1,1, 6.823, 10538.548, 365.709, 52772.268 23/05/13,04:06:42,11,10,1, 11.8,1,1, 6.823, 10538.549, 365.694, 52772.227 23/05/13,04:06:42,12,10,1, 11.8,1,1, 6.823, 10538.554, 365.741, 52772.232 23/05/13,04:06:42,13,10,1, 11.8,1,1, 6.823, 10538.563, 365.710, 52772.169 23/05/13,04:06:42,14,10,1, 11.8,1,1, 6.823, 10538.549, 365.721, 52772.198 23/05/13,04:06:42,15,10,1, 11.8,1,1, 6.823, 10538.551, 365.719, 52772.224 23/05/13,04:06:42,16,10,1, 11.8,1,1, 6.823, 10538.543, 365.730, 52772.212 23/05/13,04:06:42,17,10,1, 11.8,1,1, 6.823, 10538.547, 365.713, 52772.213 23/05/13,04:06:42,18,10,1, 11.8,1,1, 6.823, 10538.577, 365.710, 52772.192 23/05/13,04:06:42,19,10,1, 11.8,1,1, 6.823, 10538.570, 365.736, 52772.210 23/05/13,04:06:43,00,09,1, 11.9,1,1, 6.821, 10538.567, 365.736, 52772.210 23/05/13,04:06:43,01,09,1, 11.9,1,1, 6.821, 10538.550, 365.713, 52772.222 23/05/13,04:06:43,02,09,1, 11.9,1,1, 6.821, 10538.564, 365.705, 52772.242 23/05/13,04:06:43,03,09,1, 11.9,1,1, 6.821, 10538.564, 365.688, 52772.208 23/05/13,04:06:43,04,09,1, 11.9,1,1, 6.821, 10538.571, 365.706, 52772.218 23/05/13,04:06:43,05,09,1, 11.9,1,1, 6.821, 10538.562, 365.687, 52772.193 23/05/13,04:06:43,06,09,1, 11.9,1,1, 6.821, 10538.554, 365.715, 52772.214 23/05/13,04:06:43,07,09,1, 11.9,1,1, 6.821, 10538.590, 365.724, 52772.147 23/05/13,04:06:43,08,09,1, 11.9,1,1, 6.821, 10538.568, 365.711, 52772.186 23/05/13,04:06:43,09,09,1, 11.9,1,1, 6.821, 10538.542, 365.702, 52772.186 23/05/13,04:06:43,10,09,1, 11.9,1,1, 6.821, 10538.543, 365.715, 52772.165 23/05/13,04:06:43,11,09,1, 11.9,1,1, 6.821, 10538.533, 365.721, 52772.188 23/05/13,04:06:43,12,09,1, 11.9,1,1, 6.821, 10538.558, 365.711, 52772.205 23/05/13,04:06:43,13,09,1, 11.9,1,1, 6.821, 10538.566, 365.698, 52772.133 23/05/13,04:06:43,14,09,1, 11.9,1,1, 6.821, 10538.552, 365.713, 52772.140 23/05/13,04:06:43,15,09,1, 11.9,1,1, 6.821, 10538.559, 365.707, 52772.189 23/05/13,04:06:43,16,09,1, 11.9,1,1, 6.821, 10538.549, 365.694, 52772.179 23/05/13,04:06:43,17,09,1, 11.9,1,1, 6.821, 10538.571, 365.727, 52772.214 23/05/13,04:06:43,18,09,1, 11.9,1,1, 6.821, 10538.553, 365.683, 52772.214 23/05/13,04:06:43,19,09,1, 11.9,1,1, 6.821, 10538.571, 365.705, 52772.174 23/05/13,04:06:44,00,09,1, 11.8,1,1, 6.818, 10538.567, 365.705, 52772.174 23/05/13,04:06:44,01,09,1, 11.8,1,1, 6.818, 10538.549, 365.704, 52772.189 23/05/13,04:06:44,02,09,1, 11.8,1,1, 6.818, 10538.553, 365.686, 52772.181 23/05/13,04:06:44,03,09,1, 11.8,1,1, 6.818, 10538.578, 365.696, 52772.233 23/05/13,04:06:44,04,09,1, 11.8,1,1, 6.818, 10538.583, 365.694, 52772.153 23/05/13,04:06:44,05,09,1, 11.8,1,1, 6.818, 10538.556, 365.696, 52772.164 23/05/13,04:06:44,06,09,1, 11.8,1,1, 6.818, 10538.569, 365.691, 52772.197 23/05/13,04:06:44,07,09,1, 11.8,1,1, 6.818, 10538.572, 365.701, 52772.205 23/05/13,04:06:44,08,09,1, 11.8,1,1, 6.818, 10538.573, 365.687, 52772.167 23/05/13,04:06:44,09,09,1, 11.8,1,1, 6.818, 10538.603, 365.691, 52772.208 23/05/13,04:06:44,10,09,1, 11.8,1,1, 6.818, 10538.584, 365.688, 52772.184 23/05/13,04:06:44,11,09,1, 11.8,1,1, 6.818, 10538.550, 365.695, 52772.213 23/05/13,04:06:44,12,09,1, 11.8,1,1, 6.818, 10538.567, 365.683, 52772.205 23/05/13,04:06:44,13,09,1, 11.8,1,1, 6.818, 10538.558, 365.706, 52772.238 23/05/13,04:06:44,14,09,1, 11.8,1,1, 6.818, 10538.537, 365.700, 52772.259 23/05/13,04:06:44,15,09,1, 11.8,1,1, 6.818, 10538.545, 365.706, 52772.227 23/05/13,04:06:44,16,09,1, 11.8,1,1, 6.818, 10538.587, 365.696, 52772.245 23/05/13,04:06:44,17,09,1, 11.8,1,1, 6.818, 10538.544, 365.691, 52772.261 23/05/13,04:06:44,18,09,1, 11.8,1,1, 6.818, 10538.588, 365.675, 52772.263 23/05/13,04:06:44,19,09,1, 11.8,1,1, 6.818, 10538.568, 365.717, 52772.238 23/05/13,04:06:45,00,09,1, 11.9,1,1, 6.822, 10538.567, 365.717, 52772.238 23/05/13,04:06:45,01,09,1, 11.9,1,1, 6.822, 10538.587, 365.692, 52772.186 23/05/13,04:06:45,02,09,1, 11.9,1,1, 6.822, 10538.567, 365.721, 52772.184 23/05/13,04:06:45,03,09,1, 11.9,1,1, 6.822, 10538.575, 365.691, 52772.217 23/05/13,04:06:45,04,09,1, 11.9,1,1, 6.822, 10538.585, 365.694, 52772.202 23/05/13,04:06:45,05,09,1, 11.9,1,1, 6.822, 10538.583, 365.684, 52772.204 23/05/13,04:06:45,06,09,1, 11.9,1,1, 6.822, 10538.572, 365.718, 52772.227 23/05/13,04:06:45,07,09,1, 11.9,1,1, 6.822, 10538.607, 365.705, 52772.182 23/05/13,04:06:45,08,09,1, 11.9,1,1, 6.822, 10538.592, 365.713, 52772.226 23/05/13,04:06:45,09,09,1, 11.9,1,1, 6.822, 10538.595, 365.695, 52772.247 23/05/13,04:06:45,10,09,1, 11.9,1,1, 6.822, 10538.584, 365.692, 52772.225 23/05/13,04:06:45,11,09,1, 11.9,1,1, 6.822, 10538.604, 365.697, 52772.203 23/05/13,04:06:45,12,09,1, 11.9,1,1, 6.822, 10538.573, 365.681, 52772.272 23/05/13,04:06:45,13,09,1, 11.9,1,1, 6.822, 10538.606, 365.701, 52772.217 23/05/13,04:06:45,14,09,1, 11.9,1,1, 6.822, 10538.574, 365.703, 52772.207 23/05/13,04:06:45,15,09,1, 11.9,1,1, 6.822, 10538.578, 365.687, 52772.235 23/05/13,04:06:45,16,09,1, 11.9,1,1, 6.822, 10538.576, 365.696, 52772.265 23/05/13,04:06:45,17,09,1, 11.9,1,1, 6.822, 10538.598, 365.683, 52772.205 23/05/13,04:06:45,18,09,1, 11.9,1,1, 6.822, 10538.594, 365.679, 52772.231 23/05/13,04:06:45,19,09,1, 11.9,1,1, 6.822, 10538.585, 365.691, 52772.207 23/05/13,04:06:46,00,09,1, 11.9,1,1, 6.821, 10538.584, 365.691, 52772.207 23/05/13,04:06:46,01,09,1, 11.9,1,1, 6.821, 10538.594, 365.692, 52772.218 23/05/13,04:06:46,02,09,1, 11.9,1,1, 6.821, 10538.616, 365.686, 52772.233 23/05/13,04:06:46,03,09,1, 11.9,1,1, 6.821, 10538.602, 365.688, 52772.227 23/05/13,04:06:46,04,09,1, 11.9,1,1, 6.821, 10538.593, 365.684, 52772.287 23/05/13,04:06:46,05,09,1, 11.9,1,1, 6.821, 10538.583, 365.661, 52772.218 23/05/13,04:06:46,06,09,1, 11.9,1,1, 6.821, 10538.604, 365.662, 52772.225 23/05/13,04:06:46,07,09,1, 11.9,1,1, 6.821, 10538.598, 365.677, 52772.230 23/05/13,04:06:46,08,09,1, 11.9,1,1, 6.821, 10538.592, 365.673, 52772.247 23/05/13,04:06:46,09,09,1, 11.9,1,1, 6.821, 10538.592, 365.663, 52772.278 23/05/13,04:06:46,10,09,1, 11.9,1,1, 6.821, 10538.605, 365.680, 52772.278 23/05/13,04:06:46,11,09,1, 11.9,1,1, 6.821, 10538.587, 365.675, 52772.238 23/05/13,04:06:46,12,09,1, 11.9,1,1, 6.821, 10538.594, 365.683, 52772.256 23/05/13,04:06:46,13,09,1, 11.9,1,1, 6.821, 10538.601, 365.719, 52772.256 23/05/13,04:06:46,14,09,1, 11.9,1,1, 6.821, 10538.598, 365.657, 52772.233 23/05/13,04:06:46,15,09,1, 11.9,1,1, 6.821, 10538.594, 365.680, 52772.252 23/05/13,04:06:46,16,09,1, 11.9,1,1, 6.821, 10538.599, 365.666, 52772.229 23/05/13,04:06:46,17,09,1, 11.9,1,1, 6.821, 10538.590, 365.680, 52772.255 23/05/13,04:06:46,18,09,1, 11.9,1,1, 6.821, 10538.628, 365.651, 52772.266 23/05/13,04:06:46,19,09,1, 11.9,1,1, 6.821, 10538.606, 365.673, 52772.241 23/05/13,04:06:47,00,09,1, 11.9,1,1, 6.821, 10538.601, 365.673, 52772.241 23/05/13,04:06:47,01,09,1, 11.9,1,1, 6.821, 10538.599, 365.656, 52772.256 23/05/13,04:06:47,02,09,1, 11.9,1,1, 6.821, 10538.609, 365.658, 52772.269 23/05/13,04:06:47,03,09,1, 11.9,1,1, 6.821, 10538.599, 365.656, 52772.272 23/05/13,04:06:47,04,09,1, 11.9,1,1, 6.821, 10538.612, 365.653, 52772.235 23/05/13,04:06:47,05,09,1, 11.9,1,1, 6.821, 10538.609, 365.664, 52772.221 23/05/13,04:06:47,06,09,1, 11.9,1,1, 6.821, 10538.610, 365.643, 52772.245 23/05/13,04:06:47,07,09,1, 11.9,1,1, 6.821, 10538.606, 365.647, 52772.246 23/05/13,04:06:47,08,09,1, 11.9,1,1, 6.821, 10538.625, 365.650, 52772.216 23/05/13,04:06:47,09,09,1, 11.9,1,1, 6.821, 10538.594, 365.646, 52772.194 23/05/13,04:06:47,10,09,1, 11.9,1,1, 6.821, 10538.598, 365.679, 52772.220 23/05/13,04:06:47,11,09,1, 11.9,1,1, 6.821, 10538.620, 365.662, 52772.249 23/05/13,04:06:47,12,09,1, 11.9,1,1, 6.821, 10538.606, 365.668, 52772.269 23/05/13,04:06:47,13,09,1, 11.9,1,1, 6.821, 10538.607, 365.671, 52772.245 23/05/13,04:06:47,14,09,1, 11.9,1,1, 6.821, 10538.586, 365.660, 52772.231 23/05/13,04:06:47,15,09,1, 11.9,1,1, 6.821, 10538.583, 365.662, 52772.252 23/05/13,04:06:47,16,09,1, 11.9,1,1, 6.821, 10538.579, 365.659, 52772.233 23/05/13,04:06:47,17,09,1, 11.9,1,1, 6.821, 10538.607, 365.660, 52772.210 23/05/13,04:06:47,18,09,1, 11.9,1,1, 6.821, 10538.597, 365.626, 52772.228 23/05/13,04:06:47,19,09,1, 11.9,1,1, 6.821, 10538.623, 365.660, 52772.188 23/05/13,04:06:48,00,09,1, 11.9,1,1, 6.825, 10538.617, 365.660, 52772.188 23/05/13,04:06:48,01,09,1, 11.9,1,1, 6.825, 10538.625, 365.644, 52772.235 23/05/13,04:06:48,02,09,1, 11.9,1,1, 6.825, 10538.626, 365.647, 52772.256 23/05/13,04:06:48,03,09,1, 11.9,1,1, 6.825, 10538.625, 365.631, 52772.236 23/05/13,04:06:48,04,09,1, 11.9,1,1, 6.825, 10538.612, 365.617, 52772.232 23/05/13,04:06:48,05,09,1, 11.9,1,1, 6.825, 10538.629, 365.633, 52772.241 23/05/13,04:06:48,06,09,1, 11.9,1,1, 6.825, 10538.652, 365.640, 52772.216 23/05/13,04:06:48,07,09,1, 11.9,1,1, 6.825, 10538.597, 365.639, 52772.238 23/05/13,04:06:48,08,09,1, 11.9,1,1, 6.825, 10538.612, 365.601, 52772.190 23/05/13,04:06:48,09,09,1, 11.9,1,1, 6.825, 10538.629, 365.605, 52772.208 23/05/13,04:06:48,10,09,1, 11.9,1,1, 6.825, 10538.618, 365.626, 52772.259 23/05/13,04:06:48,11,09,1, 11.9,1,1, 6.825, 10538.599, 365.619, 52772.211 23/05/13,04:06:48,12,09,1, 11.9,1,1, 6.825, 10538.608, 365.625, 52772.235 23/05/13,04:06:48,13,09,1, 11.9,1,1, 6.825, 10538.585, 365.613, 52772.238 23/05/13,04:06:48,14,09,1, 11.9,1,1, 6.825, 10538.570, 365.631, 52772.242 23/05/13,04:06:48,15,09,1, 11.9,1,1, 6.825, 10538.610, 365.600, 52772.247 23/05/13,04:06:48,16,09,1, 11.9,1,1, 6.825, 10538.598, 365.614, 52772.195 23/05/13,04:06:48,17,09,1, 11.9,1,1, 6.825, 10538.617, 365.627, 52772.220 23/05/13,04:06:48,18,09,1, 11.9,1,1, 6.825, 10538.593, 365.619, 52772.226 23/05/13,04:06:48,19,09,1, 11.9,1,1, 6.825, 10538.611, 365.601, 52772.209 23/05/13,04:06:49,00,09,1, 11.9,1,1, 6.825, 10538.609, 365.601, 52772.209 23/05/13,04:06:49,01,09,1, 11.9,1,1, 6.825, 10538.570, 365.606, 52772.199 23/05/13,04:06:49,02,09,1, 11.9,1,1, 6.825, 10538.662, 365.596, 52772.126 23/05/13,04:06:49,03,09,1, 11.9,1,1, 6.825, 10538.595, 365.609, 52772.222 23/05/13,04:06:49,04,09,1, 11.9,1,1, 6.825, 10538.594, 365.600, 52772.182 23/05/13,04:06:49,05,09,1, 11.9,1,1, 6.825, 10538.588, 365.622, 52772.207 23/05/13,04:06:49,06,09,1, 11.9,1,1, 6.825, 10538.593, 365.590, 52772.240 23/05/13,04:06:49,07,09,1, 11.9,1,1, 6.825, 10538.624, 365.616, 52772.214 23/05/13,04:06:49,08,09,1, 11.9,1,1, 6.825, 10538.604, 365.602, 52772.220 23/05/13,04:06:49,09,09,1, 11.9,1,1, 6.825, 10538.604, 365.600, 52772.223 23/05/13,04:06:49,10,09,1, 11.9,1,1, 6.825, 10538.613, 365.611, 52772.184 23/05/13,04:06:49,11,09,1, 11.9,1,1, 6.825, 10538.593, 365.602, 52772.250 23/05/13,04:06:49,12,09,1, 11.9,1,1, 6.825, 10538.582, 365.611, 52772.243 23/05/13,04:06:49,13,09,1, 11.9,1,1, 6.825, 10538.603, 365.614, 52772.263 23/05/13,04:06:49,14,09,1, 11.9,1,1, 6.825, 10538.576, 365.610, 52772.223 23/05/13,04:06:49,15,09,1, 11.9,1,1, 6.825, 10538.612, 365.604, 52772.226 23/05/13,04:06:49,16,09,1, 11.9,1,1, 6.825, 10538.602, 365.619, 52772.159 23/05/13,04:06:49,17,09,1, 11.9,1,1, 6.825, 10538.582, 365.602, 52772.229 23/05/13,04:06:49,18,09,1, 11.9,1,1, 6.825, 10538.582, 365.596, 52772.242 23/05/13,04:06:49,19,09,1, 11.9,1,1, 6.825, 10538.568, 365.579, 52772.238 23/05/13,04:06:50,00,09,1, 11.8,1,1, 6.821, 10538.567, 365.579, 52772.238 23/05/13,04:06:50,01,09,1, 11.8,1,1, 6.821, 10538.601, 365.564, 52772.261 23/05/13,04:06:50,02,09,1, 11.8,1,1, 6.821, 10538.573, 365.573, 52772.207 23/05/13,04:06:50,03,09,1, 11.8,1,1, 6.821, 10538.577, 365.595, 52772.252 23/05/13,04:06:50,04,09,1, 11.8,1,1, 6.821, 10538.580, 365.591, 52772.234 23/05/13,04:06:50,05,09,1, 11.8,1,1, 6.821, 10538.587, 365.579, 52772.234 23/05/13,04:06:50,06,09,1, 11.8,1,1, 6.821, 10538.586, 365.553, 52772.284 23/05/13,04:06:50,07,09,1, 11.8,1,1, 6.821, 10538.600, 365.583, 52772.260 23/05/13,04:06:50,08,09,1, 11.8,1,1, 6.821, 10538.590, 365.574, 52772.247 23/05/13,04:06:50,09,09,1, 11.8,1,1, 6.821, 10538.573, 365.569, 52772.221 23/05/13,04:06:50,10,09,1, 11.8,1,1, 6.821, 10538.575, 365.561, 52772.277 23/05/13,04:06:50,11,09,1, 11.8,1,1, 6.821, 10538.575, 365.566, 52772.222 23/05/13,04:06:50,12,09,1, 11.8,1,1, 6.821, 10538.578, 365.575, 52772.240 23/05/13,04:06:50,13,09,1, 11.8,1,1, 6.821, 10538.593, 365.545, 52772.231 23/05/13,04:06:50,14,09,1, 11.8,1,1, 6.821, 10538.569, 365.584, 52772.212 23/05/13,04:06:50,15,09,1, 11.8,1,1, 6.821, 10538.579, 365.545, 52772.221 23/05/13,04:06:50,16,09,1, 11.8,1,1, 6.821, 10538.579, 365.564, 52772.255 23/05/13,04:06:50,17,09,1, 11.8,1,1, 6.821, 10538.581, 365.565, 52772.187 23/05/13,04:06:50,18,09,1, 11.8,1,1, 6.821, 10538.585, 365.549, 52772.242 23/05/13,04:06:50,19,09,1, 11.8,1,1, 6.821, 10538.588, 365.561, 52772.218 23/05/13,04:06:51,00,09,1, 11.8,1,1, 6.822, 10538.584, 365.561, 52772.218 23/05/13,04:06:51,01,09,1, 11.8,1,1, 6.822, 10538.558, 365.577, 52772.235 23/05/13,04:06:51,02,09,1, 11.8,1,1, 6.822, 10538.572, 365.573, 52772.258 23/05/13,04:06:51,03,09,1, 11.8,1,1, 6.822, 10538.555, 365.547, 52772.220 23/05/13,04:06:51,04,09,1, 11.8,1,1, 6.822, 10538.556, 365.558, 52772.255 23/05/13,04:06:51,05,09,1, 11.8,1,1, 6.822, 10538.562, 365.549, 52772.226 23/05/13,04:06:51,06,09,1, 11.8,1,1, 6.822, 10538.586, 365.550, 52772.233 23/05/13,04:06:51,07,09,1, 11.8,1,1, 6.822, 10538.595, 365.566, 52772.245 23/05/13,04:06:51,08,09,1, 11.8,1,1, 6.822, 10538.563, 365.555, 52772.231 23/05/13,04:06:51,09,09,1, 11.8,1,1, 6.822, 10538.566, 365.528, 52772.221 23/05/13,04:06:51,10,09,1, 11.8,1,1, 6.822, 10538.577, 365.545, 52772.232 23/05/13,04:06:51,11,09,1, 11.8,1,1, 6.822, 10538.593, 365.551, 52772.260 23/05/13,04:06:51,12,09,1, 11.8,1,1, 6.822, 10538.609, 365.571, 52772.279 23/05/13,04:06:51,13,09,1, 11.8,1,1, 6.822, 10538.575, 365.519, 52772.221 23/05/13,04:06:51,14,09,1, 11.8,1,1, 6.822, 10538.550, 365.529, 52772.233 23/05/13,04:06:51,15,09,1, 11.8,1,1, 6.822, 10538.546, 365.533, 52772.253 23/05/13,04:06:51,16,09,1, 11.8,1,1, 6.822, 10538.560, 365.535, 52772.251 23/05/13,04:06:51,17,09,1, 11.8,1,1, 6.822, 10538.551, 365.544, 52772.228 23/05/13,04:06:51,18,09,1, 11.8,1,1, 6.822, 10538.577, 365.524, 52772.107 23/05/13,04:06:51,19,09,1, 11.8,1,1, 6.822, 10538.542, 365.525, 52772.310 23/05/13,04:06:52,00,09,1, 11.9,1,1, 6.822, 10538.542, 365.525, 52772.310 23/05/13,04:06:52,01,09,1, 11.9,1,1, 6.822, 10538.543, 365.535, 52772.274 23/05/13,04:06:52,02,09,1, 11.9,1,1, 6.822, 10538.578, 365.516, 52772.285 23/05/13,04:06:52,03,09,1, 11.9,1,1, 6.822, 10538.568, 365.534, 52772.265 23/05/13,04:06:52,04,09,1, 11.9,1,1, 6.822, 10538.567, 365.525, 52772.239 23/05/13,04:06:52,05,09,1, 11.9,1,1, 6.822, 10538.566, 365.511, 52772.294 23/05/13,04:06:52,06,09,1, 11.9,1,1, 6.822, 10538.556, 365.526, 52772.236 23/05/13,04:06:52,07,09,1, 11.9,1,1, 6.822, 10538.535, 365.532, 52772.284 23/05/13,04:06:52,08,09,1, 11.9,1,1, 6.822, 10538.565, 365.515, 52772.259 23/05/13,04:06:52,09,09,1, 11.9,1,1, 6.822, 10538.568, 365.500, 52772.266 23/05/13,04:06:52,10,09,1, 11.9,1,1, 6.822, 10538.557, 365.514, 52772.274 23/05/13,04:06:52,11,09,1, 11.9,1,1, 6.822, 10538.545, 365.532, 52772.297 23/05/13,04:06:52,12,09,1, 11.9,1,1, 6.822, 10538.572, 365.497, 52772.249 23/05/13,04:06:52,13,09,1, 11.9,1,1, 6.822, 10538.530, 365.519, 52772.297 23/05/13,04:06:52,14,09,1, 11.9,1,1, 6.822, 10538.551, 365.495, 52772.294 23/05/13,04:06:52,15,09,1, 11.9,1,1, 6.822, 10538.561, 365.490, 52772.262 23/05/13,04:06:52,16,09,1, 11.9,1,1, 6.822, 10538.550, 365.502, 52772.252 23/05/13,04:06:52,17,09,1, 11.9,1,1, 6.822, 10538.565, 365.497, 52772.270 23/05/13,04:06:52,18,09,1, 11.9,1,1, 6.822, 10538.559, 365.478, 52772.261 23/05/13,04:06:52,19,09,1, 11.9,1,1, 6.822, 10538.547, 365.499, 52772.237 23/05/13,04:06:53,00,09,1, 11.8,1,1, 6.821, 10538.542, 365.499, 52772.237 23/05/13,04:06:53,01,09,1, 11.8,1,1, 6.821, 10538.563, 365.476, 52772.266 23/05/13,04:06:53,02,09,1, 11.8,1,1, 6.821, 10538.559, 365.488, 52772.300 23/05/13,04:06:53,03,09,1, 11.8,1,1, 6.821, 10538.543, 365.482, 52772.268 23/05/13,04:06:53,04,09,1, 11.8,1,1, 6.821, 10538.537, 365.468, 52772.271 23/05/13,04:06:53,05,09,1, 11.8,1,1, 6.821, 10538.538, 365.461, 52772.262 23/05/13,04:06:53,06,09,1, 11.8,1,1, 6.821, 10538.521, 365.456, 52772.283 23/05/13,04:06:53,07,09,1, 11.8,1,1, 6.821, 10538.542, 365.467, 52772.262 23/05/13,04:06:53,08,09,1, 11.8,1,1, 6.821, 10538.528, 365.449, 52772.283 23/05/13,04:06:53,09,09,1, 11.8,1,1, 6.821, 10538.531, 365.451, 52772.239 23/05/13,04:06:53,10,09,1, 11.8,1,1, 6.821, 10538.558, 365.463, 52772.292 23/05/13,04:06:53,11,09,1, 11.8,1,1, 6.821, 10538.525, 365.462, 52772.285 23/05/13,04:06:53,12,09,1, 11.8,1,1, 6.821, 10538.544, 365.452, 52772.251 23/05/13,04:06:53,13,09,1, 11.8,1,1, 6.821, 10538.509, 365.472, 52772.276 23/05/13,04:06:53,14,09,1, 11.8,1,1, 6.821, 10538.529, 365.472, 52772.304 23/05/13,04:06:53,15,09,1, 11.8,1,1, 6.821, 10538.532, 365.458, 52772.271 23/05/13,04:06:53,16,09,1, 11.8,1,1, 6.821, 10538.521, 365.458, 52772.263 23/05/13,04:06:53,17,09,1, 11.8,1,1, 6.821, 10538.556, 365.438, 52772.269 23/05/13,04:06:53,18,09,1, 11.8,1,1, 6.821, 10538.514, 365.471, 52772.266 23/05/13,04:06:53,19,09,1, 11.8,1,1, 6.821, 10538.532, 365.463, 52772.231 23/05/13,04:06:54,00,08,1, 11.9,1,1, 6.821, 10538.526, 365.463, 52772.231 23/05/13,04:06:54,01,08,1, 11.9,1,1, 6.821, 10538.501, 365.473, 52772.258 23/05/13,04:06:54,02,08,1, 11.9,1,1, 6.821, 10538.514, 365.433, 52772.287 23/05/13,04:06:54,03,08,1, 11.9,1,1, 6.821, 10538.515, 365.441, 52772.316 23/05/13,04:06:54,04,08,1, 11.9,1,1, 6.821, 10538.535, 365.478, 52772.296 23/05/13,04:06:54,05,08,1, 11.9,1,1, 6.821, 10538.509, 365.425, 52772.266 23/05/13,04:06:54,06,08,1, 11.9,1,1, 6.821, 10538.526, 365.449, 52772.322 23/05/13,04:06:54,07,08,1, 11.9,1,1, 6.821, 10538.522, 365.440, 52772.289 23/05/13,04:06:54,08,08,1, 11.9,1,1, 6.821, 10538.520, 365.427, 52772.214 23/05/13,04:06:54,09,08,1, 11.9,1,1, 6.821, 10538.504, 365.445, 52772.291 23/05/13,04:06:54,10,08,1, 11.9,1,1, 6.821, 10538.528, 365.430, 52772.282 23/05/13,04:06:54,11,08,1, 11.9,1,1, 6.821, 10538.509, 365.422, 52772.257 23/05/13,04:06:54,12,08,1, 11.9,1,1, 6.821, 10538.498, 365.429, 52772.264 23/05/13,04:06:54,13,08,1, 11.9,1,1, 6.821, 10538.488, 365.408, 52772.276 23/05/13,04:06:54,14,08,1, 11.9,1,1, 6.821, 10538.499, 365.424, 52772.282 23/05/13,04:06:54,15,08,1, 11.9,1,1, 6.821, 10538.501, 365.405, 52772.276 23/05/13,04:06:54,16,08,1, 11.9,1,1, 6.821, 10538.504, 365.423, 52772.286 23/05/13,04:06:54,17,08,1, 11.9,1,1, 6.821, 10538.492, 365.398, 52772.308 23/05/13,04:06:54,18,08,1, 11.9,1,1, 6.821, 10538.492, 365.435, 52772.267 23/05/13,04:06:54,19,08,1, 11.9,1,1, 6.821, 10538.482, 365.428, 52772.321 23/05/13,04:06:55,00,09,1, 11.8,1,1, 6.822, 10538.476, 365.428, 52772.321 23/05/13,04:06:55,01,09,1, 11.8,1,1, 6.822, 10538.487, 365.419, 52772.292 23/05/13,04:06:55,02,09,1, 11.8,1,1, 6.822, 10538.475, 365.409, 52772.302 23/05/13,04:06:55,03,09,1, 11.8,1,1, 6.822, 10538.485, 365.409, 52772.258 23/05/13,04:06:55,04,09,1, 11.8,1,1, 6.822, 10538.483, 365.411, 52772.283 23/05/13,04:06:55,05,09,1, 11.8,1,1, 6.822, 10538.496, 365.390, 52772.282 23/05/13,04:06:55,06,09,1, 11.8,1,1, 6.822, 10538.484, 365.408, 52772.289 23/05/13,04:06:55,07,09,1, 11.8,1,1, 6.822, 10538.475, 365.380, 52772.268 23/05/13,04:06:55,08,09,1, 11.8,1,1, 6.822, 10538.476, 365.396, 52772.342 23/05/13,04:06:55,09,09,1, 11.8,1,1, 6.822, 10538.475, 365.398, 52772.283 23/05/13,04:06:55,10,09,1, 11.8,1,1, 6.822, 10538.485, 365.389, 52772.282 23/05/13,04:06:55,11,09,1, 11.8,1,1, 6.822, 10538.479, 365.386, 52772.303 23/05/13,04:06:55,12,09,1, 11.8,1,1, 6.822, 10538.492, 365.410, 52772.298 23/05/13,04:06:55,13,09,1, 11.8,1,1, 6.822, 10538.463, 365.396, 52772.301 23/05/13,04:06:55,14,09,1, 11.8,1,1, 6.822, 10538.451, 365.384, 52772.329 23/05/13,04:06:55,15,09,1, 11.8,1,1, 6.822, 10538.460, 365.372, 52772.314 23/05/13,04:06:55,16,09,1, 11.8,1,1, 6.822, 10538.450, 365.398, 52772.324 23/05/13,04:06:55,17,09,1, 11.8,1,1, 6.822, 10538.458, 365.403, 52772.301 23/05/13,04:06:55,18,09,1, 11.8,1,1, 6.822, 10538.489, 365.380, 52772.359 23/05/13,04:06:55,19,09,1, 11.8,1,1, 6.822, 10538.453, 365.368, 52772.248 23/05/13,04:06:56,00,09,1, 11.9,1,1, 6.822, 10538.450, 365.368, 52772.248 23/05/13,04:06:56,01,09,1, 11.9,1,1, 6.822, 10538.455, 365.364, 52772.317 23/05/13,04:06:56,02,09,1, 11.9,1,1, 6.822, 10538.452, 365.368, 52772.274 23/05/13,04:06:56,03,09,1, 11.9,1,1, 6.822, 10538.447, 365.354, 52772.295 23/05/13,04:06:56,04,09,1, 11.9,1,1, 6.822, 10538.453, 365.350, 52772.343 23/05/13,04:06:56,05,09,1, 11.9,1,1, 6.822, 10538.428, 365.341, 52772.290 23/05/13,04:06:56,06,09,1, 11.9,1,1, 6.822, 10538.436, 365.336, 52772.309 23/05/13,04:06:56,07,09,1, 11.9,1,1, 6.822, 10538.442, 365.363, 52772.326 23/05/13,04:06:56,08,09,1, 11.9,1,1, 6.822, 10538.423, 365.334, 52772.303 23/05/13,04:06:56,09,09,1, 11.9,1,1, 6.822, 10538.409, 365.331, 52772.321 23/05/13,04:06:56,10,09,1, 11.9,1,1, 6.822, 10538.411, 365.349, 52772.308 23/05/13,04:06:56,11,09,1, 11.9,1,1, 6.822, 10538.418, 365.320, 52772.330 23/05/13,04:06:56,12,09,1, 11.9,1,1, 6.822, 10538.423, 365.350, 52772.315 23/05/13,04:06:56,13,09,1, 11.9,1,1, 6.822, 10538.423, 365.316, 52772.309 23/05/13,04:06:56,14,09,1, 11.9,1,1, 6.822, 10538.405, 365.314, 52772.335 23/05/13,04:06:56,15,09,1, 11.9,1,1, 6.822, 10538.407, 365.323, 52772.287 23/05/13,04:06:56,16,09,1, 11.9,1,1, 6.822, 10538.418, 365.324, 52772.285 23/05/13,04:06:56,17,09,1, 11.9,1,1, 6.822, 10538.415, 365.321, 52772.302 23/05/13,04:06:56,18,09,1, 11.9,1,1, 6.822, 10538.421, 365.315, 52772.282 23/05/13,04:06:56,19,09,1, 11.9,1,1, 6.822, 10538.411, 365.298, 52772.316 23/05/13,04:06:57,00,10,1, 11.8,1,1, 6.820, 10538.409, 365.298, 52772.316 23/05/13,04:06:57,01,10,1, 11.8,1,1, 6.820, 10538.413, 365.326, 52772.270 23/05/13,04:06:57,02,10,1, 11.8,1,1, 6.820, 10538.405, 365.317, 52772.376 23/05/13,04:06:57,03,10,1, 11.8,1,1, 6.820, 10538.436, 365.323, 52772.397 23/05/13,04:06:57,04,10,1, 11.8,1,1, 6.820, 10538.418, 365.317, 52772.329 23/05/13,04:06:57,05,10,1, 11.8,1,1, 6.820, 10538.408, 365.307, 52772.373 23/05/13,04:06:57,06,10,1, 11.8,1,1, 6.820, 10538.380, 365.316, 52772.338 23/05/13,04:06:57,07,10,1, 11.8,1,1, 6.820, 10538.381, 365.306, 52772.379 23/05/13,04:06:57,08,10,1, 11.8,1,1, 6.820, 10538.397, 365.308, 52772.352 23/05/13,04:06:57,09,10,1, 11.8,1,1, 6.820, 10538.377, 365.304, 52772.354 23/05/13,04:06:57,10,10,1, 11.8,1,1, 6.820, 10538.369, 365.308, 52772.383 23/05/13,04:06:57,11,10,1, 11.8,1,1, 6.820, 10538.374, 365.297, 52772.349 23/05/13,04:06:57,12,10,1, 11.8,1,1, 6.820, 10538.366, 365.306, 52772.388 23/05/13,04:06:57,13,10,1, 11.8,1,1, 6.820, 10538.387, 365.295, 52772.398 23/05/13,04:06:57,14,10,1, 11.8,1,1, 6.820, 10538.379, 365.288, 52772.390 23/05/13,04:06:57,15,10,1, 11.8,1,1, 6.820, 10538.358, 365.310, 52772.407 23/05/13,04:06:57,16,10,1, 11.8,1,1, 6.820, 10538.374, 365.307, 52772.390 23/05/13,04:06:57,17,10,1, 11.8,1,1, 6.820, 10538.368, 365.316, 52772.356 23/05/13,04:06:57,18,10,1, 11.8,1,1, 6.820, 10538.335, 365.309, 52772.362 23/05/13,04:06:57,19,10,1, 11.8,1,1, 6.820, 10538.356, 365.315, 52772.365 23/05/13,04:06:58,00,10,1, 11.9,1,1, 6.823, 10538.350, 365.315, 52772.365 23/05/13,04:06:58,01,10,1, 11.9,1,1, 6.823, 10538.345, 365.304, 52772.425 23/05/13,04:06:58,02,10,1, 11.9,1,1, 6.823, 10538.350, 365.295, 52772.397 23/05/13,04:06:58,03,10,1, 11.9,1,1, 6.823, 10538.346, 365.278, 52772.391 23/05/13,04:06:58,04,10,1, 11.9,1,1, 6.823, 10538.337, 365.325, 52772.425 23/05/13,04:06:58,05,10,1, 11.9,1,1, 6.823, 10538.369, 365.280, 52772.383 23/05/13,04:06:58,06,10,1, 11.9,1,1, 6.823, 10538.355, 365.287, 52772.412 23/05/13,04:06:58,07,10,1, 11.9,1,1, 6.823, 10538.329, 365.287, 52772.395 23/05/13,04:06:58,08,10,1, 11.9,1,1, 6.823, 10538.313, 365.284, 52772.378 23/05/13,04:06:58,09,10,1, 11.9,1,1, 6.823, 10538.331, 365.300, 52772.383 23/05/13,04:06:58,10,10,1, 11.9,1,1, 6.823, 10538.331, 365.290, 52772.408 23/05/13,04:06:58,11,10,1, 11.9,1,1, 6.823, 10538.315, 365.287, 52772.381 23/05/13,04:06:58,12,10,1, 11.9,1,1, 6.823, 10538.345, 365.279, 52772.457 23/05/13,04:06:58,13,10,1, 11.9,1,1, 6.823, 10538.313, 365.298, 52772.423 23/05/13,04:06:58,14,10,1, 11.9,1,1, 6.823, 10538.342, 365.303, 52772.397 23/05/13,04:06:58,15,10,1, 11.9,1,1, 6.823, 10538.327, 365.298, 52772.416 23/05/13,04:06:58,16,10,1, 11.9,1,1, 6.823, 10538.310, 365.305, 52772.449 23/05/13,04:06:58,17,10,1, 11.9,1,1, 6.823, 10538.317, 365.303, 52772.414 23/05/13,04:06:58,18,10,1, 11.9,1,1, 6.823, 10538.308, 365.308, 52772.424 23/05/13,04:06:58,19,10,1, 11.9,1,1, 6.823, 10538.295, 365.309, 52772.424 23/05/13,04:06:59,00,10,1, 11.9,1,1, 6.820, 10538.292, 365.309, 52772.424 23/05/13,04:06:59,01,10,1, 11.9,1,1, 6.820, 10538.305, 365.293, 52772.411 23/05/13,04:06:59,02,10,1, 11.9,1,1, 6.820, 10538.297, 365.298, 52772.452 23/05/13,04:06:59,03,10,1, 11.9,1,1, 6.820, 10538.304, 365.291, 52772.398 23/05/13,04:06:59,04,10,1, 11.9,1,1, 6.820, 10538.299, 365.310, 52772.376 23/05/13,04:06:59,05,10,1, 11.9,1,1, 6.820, 10538.297, 365.294, 52772.419 23/05/13,04:06:59,06,10,1, 11.9,1,1, 6.820, 10538.306, 365.295, 52772.389 23/05/13,04:06:59,07,10,1, 11.9,1,1, 6.820, 10538.294, 365.296, 52772.396 23/05/13,04:06:59,08,10,1, 11.9,1,1, 6.820, 10538.279, 365.309, 52772.446 23/05/13,04:06:59,09,10,1, 11.9,1,1, 6.820, 10538.260, 365.318, 52772.445 23/05/13,04:06:59,10,10,1, 11.9,1,1, 6.820, 10538.244, 365.290, 52772.388 23/05/13,04:06:59,11,10,1, 11.9,1,1, 6.820, 10538.245, 365.319, 52772.444 23/05/13,04:06:59,12,10,1, 11.9,1,1, 6.820, 10538.275, 365.309, 52772.449 23/05/13,04:06:59,13,10,1, 11.9,1,1, 6.820, 10538.262, 365.294, 52772.459 23/05/13,04:06:59,14,10,1, 11.9,1,1, 6.820, 10538.245, 365.278, 52772.431 23/05/13,04:06:59,15,10,1, 11.9,1,1, 6.820, 10538.263, 365.270, 52772.459 23/05/13,04:06:59,16,10,1, 11.9,1,1, 6.820, 10538.267, 365.312, 52772.455 23/05/13,04:06:59,17,10,1, 11.9,1,1, 6.820, 10538.273, 365.283, 52772.471 23/05/13,04:06:59,18,10,1, 11.9,1,1, 6.820, 10538.233, 365.303, 52772.463 23/05/13,04:06:59,19,10,1, 11.9,1,1, 6.820, 10538.221, 365.263, 52772.389 23/05/13,04:07:00,00,09,1, 11.8,1,1, 6.822, 10538.217, 365.263, 52772.389 23/05/13,04:07:00,01,09,1, 11.8,1,1, 6.822, 10538.218, 365.274, 52772.446 23/05/13,04:07:00,02,09,1, 11.8,1,1, 6.822, 10538.221, 365.306, 52772.397 23/05/13,04:07:00,03,09,1, 11.8,1,1, 6.822, 10538.208, 365.307, 52772.432 23/05/13,04:07:00,04,09,1, 11.8,1,1, 6.822, 10538.197, 365.306, 52772.401 23/05/13,04:07:00,05,09,1, 11.8,1,1, 6.822, 10538.215, 365.300, 52772.439 23/05/13,04:07:00,06,09,1, 11.8,1,1, 6.822, 10538.202, 365.292, 52772.439 23/05/13,04:07:00,07,09,1, 11.8,1,1, 6.822, 10538.209, 365.294, 52772.408 23/05/13,04:07:00,08,09,1, 11.8,1,1, 6.822, 10538.208, 365.293, 52772.442 23/05/13,04:07:00,09,09,1, 11.8,1,1, 6.822, 10538.197, 365.271, 52772.406 23/05/13,04:07:00,10,09,1, 11.8,1,1, 6.822, 10538.190, 365.270, 52772.377 23/05/13,04:07:00,11,09,1, 11.8,1,1, 6.822, 10538.188, 365.292, 52772.380 23/05/13,04:07:00,12,09,1, 11.8,1,1, 6.822, 10538.192, 365.310, 52772.407 23/05/13,04:07:00,13,09,1, 11.8,1,1, 6.822, 10538.181, 365.271, 52772.382 23/05/13,04:07:00,14,09,1, 11.8,1,1, 6.822, 10538.179, 365.273, 52772.387 23/05/13,04:07:00,15,09,1, 11.8,1,1, 6.822, 10538.181, 365.308, 52772.370 23/05/13,04:07:00,16,09,1, 11.8,1,1, 6.822, 10538.171, 365.302, 52772.453 23/05/13,04:07:00,17,09,1, 11.8,1,1, 6.822, 10538.167, 365.302, 52772.370 23/05/13,04:07:00,18,09,1, 11.8,1,1, 6.822, 10538.153, 365.298, 52772.394 23/05/13,04:07:00,19,09,1, 11.8,1,1, 6.822, 10538.147, 365.288, 52772.417 23/05/13,04:07:01,00,09,1, 11.8,1,1, 6.821, 10538.142, 365.288, 52772.417 23/05/13,04:07:01,01,09,1, 11.8,1,1, 6.821, 10538.181, 365.291, 52772.422 23/05/13,04:07:01,02,09,1, 11.8,1,1, 6.821, 10538.155, 365.291, 52772.418 23/05/13,04:07:01,03,09,1, 11.8,1,1, 6.821, 10538.168, 365.286, 52772.444 23/05/13,04:07:01,04,09,1, 11.8,1,1, 6.821, 10538.171, 365.311, 52772.442 23/05/13,04:07:01,05,09,1, 11.8,1,1, 6.821, 10538.168, 365.307, 52772.438 23/05/13,04:07:01,06,09,1, 11.8,1,1, 6.821, 10538.160, 365.300, 52772.456 23/05/13,04:07:01,07,09,1, 11.8,1,1, 6.821, 10538.161, 365.304, 52772.414 23/05/13,04:07:01,08,09,1, 11.8,1,1, 6.821, 10538.140, 365.286, 52772.436 23/05/13,04:07:01,09,09,1, 11.8,1,1, 6.821, 10538.126, 365.297, 52772.423 23/05/13,04:07:01,10,09,1, 11.8,1,1, 6.821, 10538.136, 365.313, 52772.447 23/05/13,04:07:01,11,09,1, 11.8,1,1, 6.821, 10538.142, 365.327, 52772.489 23/05/13,04:07:01,12,09,1, 11.8,1,1, 6.821, 10538.102, 365.311, 52772.510 23/05/13,04:07:01,13,09,1, 11.8,1,1, 6.821, 10538.142, 365.297, 52772.394 23/05/13,04:07:01,14,09,1, 11.8,1,1, 6.821, 10538.159, 365.325, 52772.593 23/05/13,04:07:01,15,09,1, 11.8,1,1, 6.821, 10538.110, 365.296, 52772.358 23/05/13,04:07:01,16,09,1, 11.8,1,1, 6.821, 10538.098, 365.328, 52772.449 23/05/13,04:07:01,17,09,1, 11.8,1,1, 6.821, 10538.109, 365.311, 52772.453 23/05/13,04:07:01,18,09,1, 11.8,1,1, 6.821, 10538.105, 365.314, 52772.436 23/05/13,04:07:01,19,09,1, 11.8,1,1, 6.821, 10538.091, 365.323, 52772.440 23/05/13,04:07:02,00,08,1, 12.0,1,1, 6.821, 10538.083, 365.323, 52772.440 23/05/13,04:07:02,01,08,1, 12.0,1,1, 6.821, 10538.099, 365.296, 52772.438 23/05/13,04:07:02,02,08,1, 12.0,1,1, 6.821, 10538.087, 365.292, 52772.427 23/05/13,04:07:02,03,08,1, 12.0,1,1, 6.821, 10538.087, 365.303, 52772.428 23/05/13,04:07:02,04,08,1, 12.0,1,1, 6.821, 10538.064, 365.318, 52772.438 23/05/13,04:07:02,05,08,1, 12.0,1,1, 6.821, 10538.063, 365.331, 52772.448 23/05/13,04:07:02,06,08,1, 12.0,1,1, 6.821, 10538.043, 365.321, 52772.478 23/05/13,04:07:02,07,08,1, 12.0,1,1, 6.821, 10538.049, 365.323, 52772.481 23/05/13,04:07:02,08,08,1, 12.0,1,1, 6.821, 10538.079, 365.333, 52772.450 23/05/13,04:07:02,09,08,1, 12.0,1,1, 6.821, 10538.071, 365.312, 52772.445 23/05/13,04:07:02,10,08,1, 12.0,1,1, 6.821, 10538.047, 365.322, 52772.451 23/05/13,04:07:02,11,08,1, 12.0,1,1, 6.821, 10538.048, 365.304, 52772.480 23/05/13,04:07:02,12,08,1, 12.0,1,1, 6.821, 10538.045, 365.344, 52772.465 23/05/13,04:07:02,13,08,1, 12.0,1,1, 6.821, 10538.034, 365.317, 52772.468 23/05/13,04:07:02,14,08,1, 12.0,1,1, 6.821, 10538.059, 365.319, 52772.509 23/05/13,04:07:02,15,08,1, 12.0,1,1, 6.821, 10538.044, 365.329, 52772.484 23/05/13,04:07:02,16,08,1, 12.0,1,1, 6.821, 10538.025, 365.342, 52772.482 23/05/13,04:07:02,17,08,1, 12.0,1,1, 6.821, 10538.049, 365.334, 52772.477 23/05/13,04:07:02,18,08,1, 12.0,1,1, 6.821, 10538.041, 365.341, 52772.460 23/05/13,04:07:02,19,08,1, 12.0,1,1, 6.821, 10538.038, 365.310, 52772.431 23/05/13,04:07:03,00,08,1, 11.9,1,1, 6.823, 10538.033, 365.310, 52772.431 23/05/13,04:07:03,01,08,1, 11.9,1,1, 6.823, 10538.030, 365.321, 52772.474 23/05/13,04:07:03,02,08,1, 11.9,1,1, 6.823, 10538.021, 365.337, 52772.453 23/05/13,04:07:03,03,08,1, 11.9,1,1, 6.823, 10538.008, 365.322, 52772.468 23/05/13,04:07:03,04,08,1, 11.9,1,1, 6.823, 10538.026, 365.314, 52772.476 23/05/13,04:07:03,05,08,1, 11.9,1,1, 6.823, 10538.020, 365.305, 52772.441 23/05/13,04:07:03,06,08,1, 11.9,1,1, 6.823, 10538.000, 365.305, 52772.472 23/05/13,04:07:03,07,08,1, 11.9,1,1, 6.823, 10538.000, 365.320, 52772.481 23/05/13,04:07:03,08,08,1, 11.9,1,1, 6.823, 10537.995, 365.337, 52772.471 23/05/13,04:07:03,09,08,1, 11.9,1,1, 6.823, 10537.993, 365.317, 52772.494 23/05/13,04:07:03,10,08,1, 11.9,1,1, 6.823, 10538.002, 365.307, 52772.471 23/05/13,04:07:03,11,08,1, 11.9,1,1, 6.823, 10537.994, 365.331, 52772.524 23/05/13,04:07:03,12,08,1, 11.9,1,1, 6.823, 10537.967, 365.320, 52772.519 23/05/13,04:07:03,13,08,1, 11.9,1,1, 6.823, 10537.977, 365.319, 52772.436 23/05/13,04:07:03,14,08,1, 11.9,1,1, 6.823, 10537.978, 365.320, 52772.497 23/05/13,04:07:03,15,08,1, 11.9,1,1, 6.823, 10537.977, 365.316, 52772.492 23/05/13,04:07:03,16,08,1, 11.9,1,1, 6.823, 10537.977, 365.336, 52772.497 23/05/13,04:07:03,17,08,1, 11.9,1,1, 6.823, 10537.961, 365.346, 52772.503 23/05/13,04:07:03,18,08,1, 11.9,1,1, 6.823, 10537.961, 365.325, 52772.522 23/05/13,04:07:03,19,08,1, 11.9,1,1, 6.823, 10537.949, 365.329, 52772.516 23/05/13,04:07:04,00,08,1, 12.0,1,1, 6.823, 10537.941, 365.329, 52772.516 23/05/13,04:07:04,01,08,1, 12.0,1,1, 6.823, 10537.954, 365.309, 52772.509 23/05/13,04:07:04,02,08,1, 12.0,1,1, 6.823, 10537.946, 365.328, 52772.514 23/05/13,04:07:04,03,08,1, 12.0,1,1, 6.823, 10537.964, 365.324, 52772.476 23/05/13,04:07:04,04,08,1, 12.0,1,1, 6.823, 10537.958, 365.327, 52772.520 23/05/13,04:07:04,05,08,1, 12.0,1,1, 6.823, 10537.937, 365.319, 52772.492 23/05/13,04:07:04,06,08,1, 12.0,1,1, 6.823, 10537.957, 365.319, 52772.510 23/05/13,04:07:04,07,08,1, 12.0,1,1, 6.823, 10537.943, 365.310, 52772.489 23/05/13,04:07:04,08,08,1, 12.0,1,1, 6.823, 10537.942, 365.320, 52772.489 23/05/13,04:07:04,09,08,1, 12.0,1,1, 6.823, 10537.933, 365.326, 52772.487 23/05/13,04:07:04,10,08,1, 12.0,1,1, 6.823, 10537.928, 365.322, 52772.512 23/05/13,04:07:04,11,08,1, 12.0,1,1, 6.823, 10537.932, 365.310, 52772.506 23/05/13,04:07:04,12,08,1, 12.0,1,1, 6.823, 10537.941, 365.312, 52772.532 23/05/13,04:07:04,13,08,1, 12.0,1,1, 6.823, 10537.916, 365.330, 52772.497 23/05/13,04:07:04,14,08,1, 12.0,1,1, 6.823, 10537.892, 365.332, 52772.487 23/05/13,04:07:04,15,08,1, 12.0,1,1, 6.823, 10537.913, 365.337, 52772.479 23/05/13,04:07:04,16,08,1, 12.0,1,1, 6.823, 10537.900, 365.323, 52772.535 23/05/13,04:07:04,17,08,1, 12.0,1,1, 6.823, 10537.913, 365.321, 52772.466 23/05/13,04:07:04,18,08,1, 12.0,1,1, 6.823, 10537.893, 365.320, 52772.504 23/05/13,04:07:04,19,08,1, 12.0,1,1, 6.823, 10537.899, 365.318, 52772.519 23/05/13,04:07:05,00,08,1, 11.9,1,1, 6.819, 10537.891, 365.318, 52772.519 23/05/13,04:07:05,01,08,1, 11.9,1,1, 6.819, 10537.916, 365.322, 52772.554 23/05/13,04:07:05,02,08,1, 11.9,1,1, 6.819, 10537.865, 365.314, 52772.506 23/05/13,04:07:05,03,08,1, 11.9,1,1, 6.819, 10537.892, 365.343, 52772.523 23/05/13,04:07:05,04,08,1, 11.9,1,1, 6.819, 10537.891, 365.318, 52772.509 23/05/13,04:07:05,05,08,1, 11.9,1,1, 6.819, 10537.901, 365.317, 52772.522 23/05/13,04:07:05,06,08,1, 11.9,1,1, 6.819, 10537.894, 365.323, 52772.519 23/05/13,04:07:05,07,08,1, 11.9,1,1, 6.819, 10537.870, 365.338, 52772.527 23/05/13,04:07:05,08,08,1, 11.9,1,1, 6.819, 10537.880, 365.326, 52772.560 23/05/13,04:07:05,09,08,1, 11.9,1,1, 6.819, 10537.869, 365.328, 52772.550 23/05/13,04:07:05,10,08,1, 11.9,1,1, 6.819, 10537.878, 365.327, 52772.527 23/05/13,04:07:05,11,08,1, 11.9,1,1, 6.819, 10537.855, 365.300, 52772.543 23/05/13,04:07:05,12,08,1, 11.9,1,1, 6.819, 10537.876, 365.329, 52772.533 23/05/13,04:07:05,13,08,1, 11.9,1,1, 6.819, 10537.879, 365.350, 52772.508 23/05/13,04:07:05,14,08,1, 11.9,1,1, 6.819, 10537.861, 365.324, 52772.545 23/05/13,04:07:05,15,08,1, 11.9,1,1, 6.819, 10537.855, 365.337, 52772.511 23/05/13,04:07:05,16,08,1, 11.9,1,1, 6.819, 10537.861, 365.321, 52772.589 23/05/13,04:07:05,17,08,1, 11.9,1,1, 6.819, 10537.840, 365.326, 52772.533 23/05/13,04:07:05,18,08,1, 11.9,1,1, 6.819, 10537.817, 365.308, 52772.534 23/05/13,04:07:05,19,08,1, 11.9,1,1, 6.819, 10537.840, 365.330, 52772.556 23/05/13,04:07:06,00,08,1, 11.9,1,1, 6.821, 10537.833, 365.330, 52772.556 23/05/13,04:07:06,01,08,1, 11.9,1,1, 6.821, 10537.811, 365.294, 52772.539 23/05/13,04:07:06,02,08,1, 11.9,1,1, 6.821, 10537.826, 365.296, 52772.543 23/05/13,04:07:06,03,08,1, 11.9,1,1, 6.821, 10537.807, 365.305, 52772.583 23/05/13,04:07:06,04,08,1, 11.9,1,1, 6.821, 10537.823, 365.296, 52772.555 23/05/13,04:07:06,05,08,1, 11.9,1,1, 6.821, 10537.818, 365.291, 52772.527 23/05/13,04:07:06,06,08,1, 11.9,1,1, 6.821, 10537.812, 365.295, 52772.551 23/05/13,04:07:06,07,08,1, 11.9,1,1, 6.821, 10537.812, 365.282, 52772.516 23/05/13,04:07:06,08,08,1, 11.9,1,1, 6.821, 10537.810, 365.309, 52772.536 23/05/13,04:07:06,09,08,1, 11.9,1,1, 6.821, 10537.801, 365.302, 52772.568 23/05/13,04:07:06,10,08,1, 11.9,1,1, 6.821, 10537.779, 365.281, 52772.559 23/05/13,04:07:06,11,08,1, 11.9,1,1, 6.821, 10537.773, 365.296, 52772.570 23/05/13,04:07:06,12,08,1, 11.9,1,1, 6.821, 10537.807, 365.277, 52772.582 23/05/13,04:07:06,13,08,1, 11.9,1,1, 6.821, 10537.782, 365.304, 52772.589 23/05/13,04:07:06,14,08,1, 11.9,1,1, 6.821, 10537.791, 365.298, 52772.614 23/05/13,04:07:06,15,08,1, 11.9,1,1, 6.821, 10537.767, 365.310, 52772.591 23/05/13,04:07:06,16,08,1, 11.9,1,1, 6.821, 10537.802, 365.294, 52772.546 23/05/13,04:07:06,17,08,1, 11.9,1,1, 6.821, 10537.788, 365.280, 52772.556 23/05/13,04:07:06,18,08,1, 11.9,1,1, 6.821, 10537.793, 365.289, 52772.584 23/05/13,04:07:06,19,08,1, 11.9,1,1, 6.821, 10537.774, 365.285, 52772.555 23/05/13,04:07:07,00,08,1, 11.9,1,1, 6.818, 10537.766, 365.285, 52772.555 23/05/13,04:07:07,01,08,1, 11.9,1,1, 6.818, 10537.756, 365.279, 52772.619 23/05/13,04:07:07,02,08,1, 11.9,1,1, 6.818, 10537.739, 365.283, 52772.535 23/05/13,04:07:07,03,08,1, 11.9,1,1, 6.818, 10537.772, 365.306, 52772.561 23/05/13,04:07:07,04,08,1, 11.9,1,1, 6.818, 10537.747, 365.284, 52772.586 23/05/13,04:07:07,05,08,1, 11.9,1,1, 6.818, 10537.742, 365.279, 52772.554 23/05/13,04:07:07,06,08,1, 11.9,1,1, 6.818, 10537.744, 365.277, 52772.577 23/05/13,04:07:07,07,08,1, 11.9,1,1, 6.818, 10537.754, 365.290, 52772.594 23/05/13,04:07:07,08,08,1, 11.9,1,1, 6.818, 10537.754, 365.281, 52772.596 23/05/13,04:07:07,09,08,1, 11.9,1,1, 6.818, 10537.728, 365.262, 52772.602 23/05/13,04:07:07,10,08,1, 11.9,1,1, 6.818, 10537.748, 365.310, 52772.585 23/05/13,04:07:07,11,08,1, 11.9,1,1, 6.818, 10537.750, 365.264, 52772.557 23/05/13,04:07:07,12,08,1, 11.9,1,1, 6.818, 10537.715, 365.261, 52772.650 23/05/13,04:07:07,13,08,1, 11.9,1,1, 6.818, 10537.723, 365.254, 52772.581 23/05/13,04:07:07,14,08,1, 11.9,1,1, 6.818, 10537.721, 365.265, 52772.615 23/05/13,04:07:07,15,08,1, 11.9,1,1, 6.818, 10537.724, 365.277, 52772.574 23/05/13,04:07:07,16,08,1, 11.9,1,1, 6.818, 10537.707, 365.273, 52772.604 23/05/13,04:07:07,17,08,1, 11.9,1,1, 6.818, 10537.726, 365.282, 52772.585 23/05/13,04:07:07,18,08,1, 11.9,1,1, 6.818, 10537.674, 365.253, 52772.536 23/05/13,04:07:07,19,08,1, 11.9,1,1, 6.818, 10537.687, 365.277, 52772.543 23/05/13,04:07:08,00,08,1, 11.9,1,1, 6.820, 10537.683, 365.277, 52772.543 23/05/13,04:07:08,01,08,1, 11.9,1,1, 6.820, 10537.691, 365.248, 52772.598 23/05/13,04:07:08,02,08,1, 11.9,1,1, 6.820, 10537.687, 365.266, 52772.571 23/05/13,04:07:08,03,08,1, 11.9,1,1, 6.820, 10537.694, 365.273, 52772.567 23/05/13,04:07:08,04,08,1, 11.9,1,1, 6.820, 10537.729, 365.265, 52772.454 23/05/13,04:07:08,05,08,1, 11.9,1,1, 6.820, 10537.717, 365.302, 52772.502 23/05/13,04:07:08,06,08,1, 11.9,1,1, 6.820, 10537.662, 365.281, 52772.530 23/05/13,04:07:08,07,08,1, 11.9,1,1, 6.820, 10537.660, 365.256, 52772.595 23/05/13,04:07:08,08,08,1, 11.9,1,1, 6.820, 10537.679, 365.274, 52772.612 23/05/13,04:07:08,09,08,1, 11.9,1,1, 6.820, 10537.703, 365.252, 52772.588 23/05/13,04:07:08,10,08,1, 11.9,1,1, 6.820, 10537.664, 365.262, 52772.570 23/05/13,04:07:08,11,08,1, 11.9,1,1, 6.820, 10537.671, 365.249, 52772.595 23/05/13,04:07:08,12,08,1, 11.9,1,1, 6.820, 10537.687, 365.251, 52772.613 23/05/13,04:07:08,13,08,1, 11.9,1,1, 6.820, 10537.665, 365.228, 52772.555 23/05/13,04:07:08,14,08,1, 11.9,1,1, 6.820, 10537.665, 365.249, 52772.549 23/05/13,04:07:08,15,08,1, 11.9,1,1, 6.820, 10537.667, 365.246, 52772.549 23/05/13,04:07:08,16,08,1, 11.9,1,1, 6.820, 10537.657, 365.244, 52772.569 23/05/13,04:07:08,17,08,1, 11.9,1,1, 6.820, 10537.662, 365.225, 52772.600 23/05/13,04:07:08,18,08,1, 11.9,1,1, 6.820, 10537.674, 365.203, 52772.420 23/05/13,04:07:08,19,08,1, 11.9,1,1, 6.820, 10537.666, 365.216, 52772.508 23/05/13,04:07:09,00,08,1, 11.9,1,1, 6.822, 10537.658, 365.216, 52772.508 23/05/13,04:07:09,01,08,1, 11.9,1,1, 6.822, 10537.641, 365.224, 52772.505 23/05/13,04:07:09,02,08,1, 11.9,1,1, 6.822, 10537.638, 365.247, 52772.531 23/05/13,04:07:09,03,08,1, 11.9,1,1, 6.822, 10537.661, 365.248, 52772.581 23/05/13,04:07:09,04,08,1, 11.9,1,1, 6.822, 10537.647, 365.251, 52772.543 23/05/13,04:07:09,05,08,1, 11.9,1,1, 6.822, 10537.617, 365.246, 52772.618 23/05/13,04:07:09,06,08,1, 11.9,1,1, 6.822, 10537.641, 365.238, 52772.562 23/05/13,04:07:09,07,08,1, 11.9,1,1, 6.822, 10537.627, 365.241, 52772.563 23/05/13,04:07:09,08,08,1, 11.9,1,1, 6.822, 10537.630, 365.236, 52772.580 23/05/13,04:07:09,09,08,1, 11.9,1,1, 6.822, 10537.622, 365.243, 52772.530 23/05/13,04:07:09,10,08,1, 11.9,1,1, 6.822, 10537.616, 365.244, 52772.567 23/05/13,04:07:09,11,08,1, 11.9,1,1, 6.822, 10537.646, 365.258, 52772.588 23/05/13,04:07:09,12,08,1, 11.9,1,1, 6.822, 10537.614, 365.245, 52772.577 23/05/13,04:07:09,13,08,1, 11.9,1,1, 6.822, 10537.636, 365.241, 52772.592 23/05/13,04:07:09,14,08,1, 11.9,1,1, 6.822, 10537.636, 365.243, 52772.593 23/05/13,04:07:09,15,08,1, 11.9,1,1, 6.822, 10537.605, 365.252, 52772.580 23/05/13,04:07:09,16,08,1, 11.9,1,1, 6.822, 10537.607, 365.245, 52772.610 23/05/13,04:07:09,17,08,1, 11.9,1,1, 6.822, 10537.606, 365.234, 52772.569 23/05/13,04:07:09,18,08,1, 11.9,1,1, 6.822, 10537.628, 365.236, 52772.585 23/05/13,04:07:09,19,08,1, 11.9,1,1, 6.822, 10537.596, 365.261, 52772.562 23/05/13,04:07:10,00,08,1, 11.9,1,1, 6.823, 10537.591, 365.261, 52772.562 23/05/13,04:07:10,01,08,1, 11.9,1,1, 6.823, 10537.585, 365.244, 52772.595 23/05/13,04:07:10,02,08,1, 11.9,1,1, 6.823, 10537.591, 365.235, 52772.570 23/05/13,04:07:10,03,08,1, 11.9,1,1, 6.823, 10537.601, 365.239, 52772.575 23/05/13,04:07:10,04,08,1, 11.9,1,1, 6.823, 10537.606, 365.208, 52772.573 23/05/13,04:07:10,05,08,1, 11.9,1,1, 6.823, 10537.583, 365.228, 52772.578 23/05/13,04:07:10,06,08,1, 11.9,1,1, 6.823, 10537.583, 365.229, 52772.572 23/05/13,04:07:10,07,08,1, 11.9,1,1, 6.823, 10537.566, 365.222, 52772.568 23/05/13,04:07:10,08,08,1, 11.9,1,1, 6.823, 10537.569, 365.244, 52772.551 23/05/13,04:07:10,09,08,1, 11.9,1,1, 6.823, 10537.577, 365.246, 52772.570 23/05/13,04:07:10,10,08,1, 11.9,1,1, 6.823, 10537.562, 365.268, 52772.578 23/05/13,04:07:10,11,08,1, 11.9,1,1, 6.823, 10537.579, 365.224, 52772.563 23/05/13,04:07:10,12,08,1, 11.9,1,1, 6.823, 10537.575, 365.227, 52772.587 23/05/13,04:07:10,13,08,1, 11.9,1,1, 6.823, 10537.558, 365.229, 52772.633 23/05/13,04:07:10,14,08,1, 11.9,1,1, 6.823, 10537.583, 365.229, 52772.584 23/05/13,04:07:10,15,08,1, 11.9,1,1, 6.823, 10537.554, 365.241, 52772.574 23/05/13,04:07:10,16,08,1, 11.9,1,1, 6.823, 10537.553, 365.230, 52772.570 23/05/13,04:07:10,17,08,1, 11.9,1,1, 6.823, 10537.541, 365.214, 52772.537 23/05/13,04:07:10,18,08,1, 11.9,1,1, 6.823, 10537.542, 365.237, 52772.559 23/05/13,04:07:10,19,08,1, 11.9,1,1, 6.823, 10537.553, 365.226, 52772.579 23/05/13,04:07:11,00,08,1, 11.9,1,1, 6.823, 10537.549, 365.226, 52772.579 23/05/13,04:07:11,01,08,1, 11.9,1,1, 6.823, 10537.543, 365.220, 52772.566 23/05/13,04:07:11,02,08,1, 11.9,1,1, 6.823, 10537.541, 365.225, 52772.598 23/05/13,04:07:11,03,08,1, 11.9,1,1, 6.823, 10537.547, 365.216, 52772.400 23/05/13,04:07:11,04,08,1, 11.9,1,1, 6.823, 10537.516, 365.240, 52772.701 23/05/13,04:07:11,05,08,1, 11.9,1,1, 6.823, 10537.549, 365.218, 52772.597 23/05/13,04:07:11,06,08,1, 11.9,1,1, 6.823, 10537.544, 365.244, 52772.582 23/05/13,04:07:11,07,08,1, 11.9,1,1, 6.823, 10537.521, 365.239, 52772.629 23/05/13,04:07:11,08,08,1, 11.9,1,1, 6.823, 10537.536, 365.218, 52772.571 23/05/13,04:07:11,09,08,1, 11.9,1,1, 6.823, 10537.535, 365.217, 52772.566 23/05/13,04:07:11,10,08,1, 11.9,1,1, 6.823, 10537.532, 365.219, 52772.595 23/05/13,04:07:11,11,08,1, 11.9,1,1, 6.823, 10537.528, 365.223, 52772.571 23/05/13,04:07:11,12,08,1, 11.9,1,1, 6.823, 10537.513, 365.242, 52772.603 23/05/13,04:07:11,13,08,1, 11.9,1,1, 6.823, 10537.513, 365.231, 52772.548 23/05/13,04:07:11,14,08,1, 11.9,1,1, 6.823, 10537.528, 365.215, 52772.565 23/05/13,04:07:11,15,08,1, 11.9,1,1, 6.823, 10537.523, 365.211, 52772.604 23/05/13,04:07:11,16,08,1, 11.9,1,1, 6.823, 10537.534, 365.221, 52772.561 23/05/13,04:07:11,17,08,1, 11.9,1,1, 6.823, 10537.545, 365.248, 52772.584 23/05/13,04:07:11,18,08,1, 11.9,1,1, 6.823, 10537.533, 365.218, 52772.586 23/05/13,04:07:11,19,08,1, 11.9,1,1, 6.823, 10537.540, 365.234, 52772.574 23/05/13,04:07:12,00,08,1, 11.8,1,1, 6.823, 10537.533, 365.234, 52772.574 23/05/13,04:07:12,01,08,1, 11.8,1,1, 6.823, 10537.528, 365.238, 52772.582 23/05/13,04:07:12,02,08,1, 11.8,1,1, 6.823, 10537.516, 365.212, 52772.566 23/05/13,04:07:12,03,08,1, 11.8,1,1, 6.823, 10537.529, 365.208, 52772.543 23/05/13,04:07:12,04,08,1, 11.8,1,1, 6.823, 10537.504, 365.224, 52772.560 23/05/13,04:07:12,05,08,1, 11.8,1,1, 6.823, 10537.525, 365.216, 52772.541 23/05/13,04:07:12,06,08,1, 11.8,1,1, 6.823, 10537.515, 365.181, 52772.560 23/05/13,04:07:12,07,08,1, 11.8,1,1, 6.823, 10537.496, 365.216, 52772.585 23/05/13,04:07:12,08,08,1, 11.8,1,1, 6.823, 10537.492, 365.222, 52772.548 23/05/13,04:07:12,09,08,1, 11.8,1,1, 6.823, 10537.544, 365.198, 52772.583 23/05/13,04:07:12,10,08,1, 11.8,1,1, 6.823, 10537.524, 365.222, 52772.611 23/05/13,04:07:12,11,08,1, 11.8,1,1, 6.823, 10537.529, 365.220, 52772.573 23/05/13,04:07:12,12,08,1, 11.8,1,1, 6.823, 10537.508, 365.203, 52772.588 23/05/13,04:07:12,13,08,1, 11.8,1,1, 6.823, 10537.493, 365.223, 52772.557 23/05/13,04:07:12,14,08,1, 11.8,1,1, 6.823, 10537.514, 365.189, 52772.571 23/05/13,04:07:12,15,08,1, 11.8,1,1, 6.823, 10537.502, 365.203, 52772.562 23/05/13,04:07:12,16,08,1, 11.8,1,1, 6.823, 10537.507, 365.215, 52772.542 23/05/13,04:07:12,17,08,1, 11.8,1,1, 6.823, 10537.528, 365.231, 52772.566 23/05/13,04:07:12,18,08,1, 11.8,1,1, 6.823, 10537.514, 365.208, 52772.625 23/05/13,04:07:12,19,08,1, 11.8,1,1, 6.823, 10537.505, 365.197, 52772.550 23/05/13,04:07:13,00,10,1, 11.9,1,1, 6.823, 10537.499, 365.197, 52772.550 23/05/13,04:07:13,01,10,1, 11.9,1,1, 6.823, 10537.508, 365.226, 52772.546 23/05/13,04:07:13,02,10,1, 11.9,1,1, 6.823, 10537.498, 365.215, 52772.573 23/05/13,04:07:13,03,10,1, 11.9,1,1, 6.823, 10537.499, 365.237, 52772.563 23/05/13,04:07:13,04,10,1, 11.9,1,1, 6.823, 10537.503, 365.218, 52772.582 23/05/13,04:07:13,05,10,1, 11.9,1,1, 6.823, 10537.474, 365.214, 52772.577 23/05/13,04:07:13,06,10,1, 11.9,1,1, 6.823, 10537.519, 365.215, 52772.579 23/05/13,04:07:13,07,10,1, 11.9,1,1, 6.823, 10537.504, 365.213, 52772.597 23/05/13,04:07:13,08,10,1, 11.9,1,1, 6.823, 10537.506, 365.231, 52772.614 23/05/13,04:07:13,09,10,1, 11.9,1,1, 6.823, 10537.513, 365.193, 52772.549 23/05/13,04:07:13,10,10,1, 11.9,1,1, 6.823, 10537.489, 365.216, 52772.596 23/05/13,04:07:13,11,10,1, 11.9,1,1, 6.823, 10537.482, 365.223, 52772.583 23/05/13,04:07:13,12,10,1, 11.9,1,1, 6.823, 10537.487, 365.195, 52772.586 23/05/13,04:07:13,13,10,1, 11.9,1,1, 6.823, 10537.493, 365.203, 52772.556 23/05/13,04:07:13,14,10,1, 11.9,1,1, 6.823, 10537.501, 365.216, 52772.582 23/05/13,04:07:13,15,10,1, 11.9,1,1, 6.823, 10537.483, 365.207, 52772.545 23/05/13,04:07:13,16,10,1, 11.9,1,1, 6.823, 10537.488, 365.200, 52772.588 23/05/13,04:07:13,17,10,1, 11.9,1,1, 6.823, 10537.474, 365.214, 52772.564 23/05/13,04:07:13,18,10,1, 11.9,1,1, 6.823, 10537.488, 365.209, 52772.555 23/05/13,04:07:13,19,10,1, 11.9,1,1, 6.823, 10537.510, 365.189, 52772.541 23/05/13,04:07:14,00,09,1, 11.9,1,1, 6.823, 10537.508, 365.189, 52772.541 23/05/13,04:07:14,01,09,1, 11.9,1,1, 6.823, 10537.473, 365.179, 52772.569 23/05/13,04:07:14,02,09,1, 11.9,1,1, 6.823, 10537.490, 365.186, 52772.591 23/05/13,04:07:14,03,09,1, 11.9,1,1, 6.823, 10537.495, 365.201, 52772.606 23/05/13,04:07:14,04,09,1, 11.9,1,1, 6.823, 10537.487, 365.204, 52772.576 23/05/13,04:07:14,05,09,1, 11.9,1,1, 6.823, 10537.509, 365.214, 52772.610 23/05/13,04:07:14,06,09,1, 11.9,1,1, 6.823, 10537.492, 365.215, 52772.585 23/05/13,04:07:14,07,09,1, 11.9,1,1, 6.823, 10537.491, 365.195, 52772.583 23/05/13,04:07:14,08,09,1, 11.9,1,1, 6.823, 10537.479, 365.200, 52772.605 23/05/13,04:07:14,09,09,1, 11.9,1,1, 6.823, 10537.489, 365.187, 52772.552 23/05/13,04:07:14,10,09,1, 11.9,1,1, 6.823, 10537.494, 365.204, 52772.562 23/05/13,04:07:14,11,09,1, 11.9,1,1, 6.823, 10537.496, 365.182, 52772.576 23/05/13,04:07:14,12,09,1, 11.9,1,1, 6.823, 10537.478, 365.215, 52772.559 23/05/13,04:07:14,13,09,1, 11.9,1,1, 6.823, 10537.477, 365.204, 52772.545 23/05/13,04:07:14,14,09,1, 11.9,1,1, 6.823, 10537.460, 365.218, 52772.566 23/05/13,04:07:14,15,09,1, 11.9,1,1, 6.823, 10537.469, 365.181, 52772.590 23/05/13,04:07:14,16,09,1, 11.9,1,1, 6.823, 10537.486, 365.188, 52772.588 23/05/13,04:07:14,17,09,1, 11.9,1,1, 6.823, 10537.478, 365.207, 52772.571 23/05/13,04:07:14,18,09,1, 11.9,1,1, 6.823, 10537.490, 365.216, 52772.542 23/05/13,04:07:14,19,09,1, 11.9,1,1, 6.823, 10537.473, 365.195, 52772.570 23/05/13,04:07:15,00,09,1, 11.9,1,1, 6.823, 10537.466, 365.195, 52772.570 23/05/13,04:07:15,01,09,1, 11.9,1,1, 6.823, 10537.508, 365.195, 52772.564 23/05/13,04:07:15,02,09,1, 11.9,1,1, 6.823, 10537.452, 365.181, 52772.705 23/05/13,04:07:15,03,09,1, 11.9,1,1, 6.823, 10537.497, 365.205, 52772.547 23/05/13,04:07:15,04,09,1, 11.9,1,1, 6.823, 10537.487, 365.173, 52772.546 23/05/13,04:07:15,05,09,1, 11.9,1,1, 6.823, 10537.475, 365.173, 52772.583 23/05/13,04:07:15,06,09,1, 11.9,1,1, 6.823, 10537.482, 365.171, 52772.574 23/05/13,04:07:15,07,09,1, 11.9,1,1, 6.823, 10537.481, 365.200, 52772.585 23/05/13,04:07:15,08,09,1, 11.9,1,1, 6.823, 10537.501, 365.217, 52772.693 23/05/13,04:07:15,09,09,1, 11.9,1,1, 6.823, 10537.475, 365.183, 52772.509 23/05/13,04:07:15,10,09,1, 11.9,1,1, 6.823, 10537.462, 365.195, 52772.606 23/05/13,04:07:15,11,09,1, 11.9,1,1, 6.823, 10537.470, 365.193, 52772.577 23/05/13,04:07:15,12,09,1, 11.9,1,1, 6.823, 10537.471, 365.201, 52772.610 23/05/13,04:07:15,13,09,1, 11.9,1,1, 6.823, 10537.484, 365.180, 52772.580 23/05/13,04:07:15,14,09,1, 11.9,1,1, 6.823, 10537.471, 365.178, 52772.585 23/05/13,04:07:15,15,09,1, 11.9,1,1, 6.823, 10537.466, 365.152, 52772.577 23/05/13,04:07:15,16,09,1, 11.9,1,1, 6.823, 10537.470, 365.174, 52772.627 23/05/13,04:07:15,17,09,1, 11.9,1,1, 6.823, 10537.467, 365.172, 52772.571 23/05/13,04:07:15,18,09,1, 11.9,1,1, 6.823, 10537.464, 365.205, 52772.580 23/05/13,04:07:15,19,09,1, 11.9,1,1, 6.823, 10537.460, 365.165, 52772.593 23/05/13,04:07:16,00,10,1, 11.9,1,1, 6.820, 10537.457, 365.165, 52772.593 23/05/13,04:07:16,01,10,1, 11.9,1,1, 6.820, 10537.484, 365.190, 52772.644 23/05/13,04:07:16,02,10,1, 11.9,1,1, 6.820, 10537.491, 365.182, 52772.654 23/05/13,04:07:16,03,10,1, 11.9,1,1, 6.820, 10537.476, 365.176, 52772.589 23/05/13,04:07:16,04,10,1, 11.9,1,1, 6.820, 10537.476, 365.183, 52772.620 23/05/13,04:07:16,05,10,1, 11.9,1,1, 6.820, 10537.481, 365.172, 52772.603 23/05/13,04:07:16,06,10,1, 11.9,1,1, 6.820, 10537.469, 365.176, 52772.617 23/05/13,04:07:16,07,10,1, 11.9,1,1, 6.820, 10537.477, 365.176, 52772.656 23/05/13,04:07:16,08,10,1, 11.9,1,1, 6.820, 10537.480, 365.173, 52772.623 23/05/13,04:07:16,09,10,1, 11.9,1,1, 6.820, 10537.468, 365.183, 52772.600 23/05/13,04:07:16,10,10,1, 11.9,1,1, 6.820, 10537.466, 365.202, 52772.633 23/05/13,04:07:16,11,10,1, 11.9,1,1, 6.820, 10537.470, 365.176, 52772.593 23/05/13,04:07:16,12,10,1, 11.9,1,1, 6.820, 10537.495, 365.164, 52772.588 23/05/13,04:07:16,13,10,1, 11.9,1,1, 6.820, 10537.453, 365.160, 52772.590 23/05/13,04:07:16,14,10,1, 11.9,1,1, 6.820, 10537.470, 365.169, 52772.612 23/05/13,04:07:16,15,10,1, 11.9,1,1, 6.820, 10537.478, 365.172, 52772.640 23/05/13,04:07:16,16,10,1, 11.9,1,1, 6.820, 10537.470, 365.187, 52772.625 23/05/13,04:07:16,17,10,1, 11.9,1,1, 6.820, 10537.447, 365.166, 52772.602 23/05/13,04:07:16,18,10,1, 11.9,1,1, 6.820, 10537.478, 365.162, 52772.644 23/05/13,04:07:16,19,10,1, 11.9,1,1, 6.820, 10537.490, 365.163, 52772.584 23/05/13,04:07:17,00,09,1, 11.9,1,1, 6.822, 10537.483, 365.163, 52772.584 23/05/13,04:07:17,01,09,1, 11.9,1,1, 6.822, 10537.492, 365.178, 52772.600 23/05/13,04:07:17,02,09,1, 11.9,1,1, 6.822, 10537.465, 365.176, 52772.562 23/05/13,04:07:17,03,09,1, 11.9,1,1, 6.822, 10537.460, 365.189, 52772.632 23/05/13,04:07:17,04,09,1, 11.9,1,1, 6.822, 10537.460, 365.173, 52772.620 23/05/13,04:07:17,05,09,1, 11.9,1,1, 6.822, 10537.448, 365.147, 52772.593 23/05/13,04:07:17,06,09,1, 11.9,1,1, 6.822, 10537.484, 365.161, 52772.584 23/05/13,04:07:17,07,09,1, 11.9,1,1, 6.822, 10537.459, 365.186, 52772.582 23/05/13,04:07:17,08,09,1, 11.9,1,1, 6.822, 10537.438, 365.175, 52772.604 23/05/13,04:07:17,09,09,1, 11.9,1,1, 6.822, 10537.466, 365.204, 52772.651 23/05/13,04:07:17,10,09,1, 11.9,1,1, 6.822, 10537.462, 365.190, 52772.620 23/05/13,04:07:17,11,09,1, 11.9,1,1, 6.822, 10537.480, 365.160, 52772.573 23/05/13,04:07:17,12,09,1, 11.9,1,1, 6.822, 10537.464, 365.169, 52772.603 23/05/13,04:07:17,13,09,1, 11.9,1,1, 6.822, 10537.478, 365.191, 52772.608 23/05/13,04:07:17,14,09,1, 11.9,1,1, 6.822, 10537.460, 365.181, 52772.609 23/05/13,04:07:17,15,09,1, 11.9,1,1, 6.822, 10537.471, 365.174, 52772.624 23/05/13,04:07:17,16,09,1, 11.9,1,1, 6.822, 10537.487, 365.152, 52772.591 23/05/13,04:07:17,17,09,1, 11.9,1,1, 6.822, 10537.466, 365.173, 52772.580 23/05/13,04:07:17,18,09,1, 11.9,1,1, 6.822, 10537.459, 365.175, 52772.575 23/05/13,04:07:17,19,09,1, 11.9,1,1, 6.822, 10537.467, 365.160, 52772.555 23/05/13,04:07:18,00,10,1, 11.9,1,1, 6.823, 10537.466, 365.160, 52772.555 23/05/13,04:07:18,01,10,1, 11.9,1,1, 6.823, 10537.490, 365.143, 52772.448 23/05/13,04:07:18,02,10,1, 11.9,1,1, 6.823, 10537.499, 365.171, 52772.551 23/05/13,04:07:18,03,10,1, 11.9,1,1, 6.823, 10537.470, 365.149, 52772.563 23/05/13,04:07:18,04,10,1, 11.9,1,1, 6.823, 10537.464, 365.156, 52772.639 23/05/13,04:07:18,05,10,1, 11.9,1,1, 6.823, 10537.468, 365.162, 52772.648 23/05/13,04:07:18,06,10,1, 11.9,1,1, 6.823, 10537.493, 365.154, 52772.630 23/05/13,04:07:18,07,10,1, 11.9,1,1, 6.823, 10537.462, 365.150, 52772.655 23/05/13,04:07:18,08,10,1, 11.9,1,1, 6.823, 10537.471, 365.154, 52772.610 23/05/13,04:07:18,09,10,1, 11.9,1,1, 6.823, 10537.489, 365.137, 52772.594 23/05/13,04:07:18,10,10,1, 11.9,1,1, 6.823, 10537.447, 365.131, 52772.636 23/05/13,04:07:18,11,10,1, 11.9,1,1, 6.823, 10537.490, 365.149, 52772.567 23/05/13,04:07:18,12,10,1, 11.9,1,1, 6.823, 10537.476, 365.134, 52772.604 23/05/13,04:07:18,13,10,1, 11.9,1,1, 6.823, 10537.452, 365.125, 52772.599 23/05/13,04:07:18,14,10,1, 11.9,1,1, 6.823, 10537.473, 365.126, 52772.584 23/05/13,04:07:18,15,10,1, 11.9,1,1, 6.823, 10537.457, 365.136, 52772.603 23/05/13,04:07:18,16,10,1, 11.9,1,1, 6.823, 10537.460, 365.148, 52772.599 23/05/13,04:07:18,17,10,1, 11.9,1,1, 6.823, 10537.477, 365.138, 52772.625 23/05/13,04:07:18,18,10,1, 11.9,1,1, 6.823, 10537.464, 365.156, 52772.601 23/05/13,04:07:18,19,10,1, 11.9,1,1, 6.823, 10537.491, 365.136, 52772.599 23/05/13,04:07:19,00,10,1, 11.8,1,1, 6.822, 10537.483, 365.136, 52772.599 23/05/13,04:07:19,01,10,1, 11.8,1,1, 6.822, 10537.491, 365.140, 52772.610 23/05/13,04:07:19,02,10,1, 11.8,1,1, 6.822, 10537.465, 365.132, 52772.591 23/05/13,04:07:19,03,10,1, 11.8,1,1, 6.822, 10537.483, 365.127, 52772.602 23/05/13,04:07:19,04,10,1, 11.8,1,1, 6.822, 10537.464, 365.120, 52772.602 23/05/13,04:07:19,05,10,1, 11.8,1,1, 6.822, 10537.459, 365.150, 52772.645 23/05/13,04:07:19,06,10,1, 11.8,1,1, 6.822, 10537.443, 365.150, 52772.617 23/05/13,04:07:19,07,10,1, 11.8,1,1, 6.822, 10537.486, 365.132, 52772.611 23/05/13,04:07:19,08,10,1, 11.8,1,1, 6.822, 10537.439, 365.112, 52772.562 23/05/13,04:07:19,09,10,1, 11.8,1,1, 6.822, 10537.469, 365.122, 52772.643 23/05/13,04:07:19,10,10,1, 11.8,1,1, 6.822, 10537.464, 365.091, 52772.591 23/05/13,04:07:19,11,10,1, 11.8,1,1, 6.822, 10537.449, 365.090, 52772.584 23/05/13,04:07:19,12,10,1, 11.8,1,1, 6.822, 10537.451, 365.099, 52772.649 23/05/13,04:07:19,13,10,1, 11.8,1,1, 6.822, 10537.483, 365.106, 52772.549 23/05/13,04:07:19,14,10,1, 11.8,1,1, 6.822, 10537.468, 365.108, 52772.562 23/05/13,04:07:19,15,10,1, 11.8,1,1, 6.822, 10537.464, 365.114, 52772.598 23/05/13,04:07:19,16,10,1, 11.8,1,1, 6.822, 10537.472, 365.105, 52772.596 23/05/13,04:07:19,17,10,1, 11.8,1,1, 6.822, 10537.452, 365.105, 52772.553 23/05/13,04:07:19,18,10,1, 11.8,1,1, 6.822, 10537.444, 365.117, 52772.568 23/05/13,04:07:19,19,10,1, 11.8,1,1, 6.822, 10537.447, 365.114, 52772.568 23/05/13,04:07:20,00,09,1, 11.9,1,1, 6.825, 10537.441, 365.114, 52772.568 23/05/13,04:07:20,01,09,1, 11.9,1,1, 6.825, 10537.447, 365.099, 52772.578 23/05/13,04:07:20,02,09,1, 11.9,1,1, 6.825, 10537.493, 365.113, 52772.593 23/05/13,04:07:20,03,09,1, 11.9,1,1, 6.825, 10537.488, 365.099, 52772.572 23/05/13,04:07:20,04,09,1, 11.9,1,1, 6.825, 10537.469, 365.106, 52772.583 23/05/13,04:07:20,05,09,1, 11.9,1,1, 6.825, 10537.453, 365.088, 52772.618 23/05/13,04:07:20,06,09,1, 11.9,1,1, 6.825, 10537.452, 365.110, 52772.579 23/05/13,04:07:20,07,09,1, 11.9,1,1, 6.825, 10537.466, 365.101, 52772.585 23/05/13,04:07:20,08,09,1, 11.9,1,1, 6.825, 10537.459, 365.080, 52772.575 23/05/13,04:07:20,09,09,1, 11.9,1,1, 6.825, 10537.454, 365.111, 52772.566 23/05/13,04:07:20,10,09,1, 11.9,1,1, 6.825, 10537.474, 365.088, 52772.583 23/05/13,04:07:20,11,09,1, 11.9,1,1, 6.825, 10537.447, 365.102, 52772.593 23/05/13,04:07:20,12,09,1, 11.9,1,1, 6.825, 10537.473, 365.113, 52772.561 23/05/13,04:07:20,13,09,1, 11.9,1,1, 6.825, 10537.446, 365.103, 52772.593 23/05/13,04:07:20,14,09,1, 11.9,1,1, 6.825, 10537.452, 365.081, 52772.579 23/05/13,04:07:20,15,09,1, 11.9,1,1, 6.825, 10537.458, 365.090, 52772.552 23/05/13,04:07:20,16,09,1, 11.9,1,1, 6.825, 10537.469, 365.079, 52772.603 23/05/13,04:07:20,17,09,1, 11.9,1,1, 6.825, 10537.457, 365.073, 52772.607 23/05/13,04:07:20,18,09,1, 11.9,1,1, 6.825, 10537.462, 365.067, 52772.597 23/05/13,04:07:20,19,09,1, 11.9,1,1, 6.825, 10537.466, 365.058, 52772.581 23/05/13,04:07:21,00,09,1, 11.9,1,1, 6.825, 10537.466, 365.058, 52772.581 23/05/13,04:07:21,01,09,1, 11.9,1,1, 6.825, 10537.445, 365.091, 52772.600 23/05/13,04:07:21,02,09,1, 11.9,1,1, 6.825, 10537.475, 365.101, 52772.625 23/05/13,04:07:21,03,09,1, 11.9,1,1, 6.825, 10537.461, 365.094, 52772.605 23/05/13,04:07:21,04,09,1, 11.9,1,1, 6.825, 10537.433, 365.089, 52772.588 23/05/13,04:07:21,05,09,1, 11.9,1,1, 6.825, 10537.463, 365.081, 52772.613 23/05/13,04:07:21,06,09,1, 11.9,1,1, 6.825, 10537.433, 365.058, 52772.592 23/05/13,04:07:21,07,09,1, 11.9,1,1, 6.825, 10537.450, 365.074, 52772.582 23/05/13,04:07:21,08,09,1, 11.9,1,1, 6.825, 10537.452, 365.084, 52772.627 23/05/13,04:07:21,09,09,1, 11.9,1,1, 6.825, 10537.460, 365.073, 52772.627 23/05/13,04:07:21,10,09,1, 11.9,1,1, 6.825, 10537.459, 365.083, 52772.598 23/05/13,04:07:21,11,09,1, 11.9,1,1, 6.825, 10537.456, 365.078, 52772.574 23/05/13,04:07:21,12,09,1, 11.9,1,1, 6.825, 10537.461, 365.098, 52772.622 23/05/13,04:07:21,13,09,1, 11.9,1,1, 6.825, 10537.454, 365.080, 52772.590 23/05/13,04:07:21,14,09,1, 11.9,1,1, 6.825, 10537.474, 365.102, 52772.631 23/05/13,04:07:21,15,09,1, 11.9,1,1, 6.825, 10537.479, 365.073, 52772.575 23/05/13,04:07:21,16,09,1, 11.9,1,1, 6.825, 10537.468, 365.100, 52772.617 23/05/13,04:07:21,17,09,1, 11.9,1,1, 6.825, 10537.458, 365.074, 52772.615 23/05/13,04:07:21,18,09,1, 11.9,1,1, 6.825, 10537.453, 365.076, 52772.635 23/05/13,04:07:21,19,09,1, 11.9,1,1, 6.825, 10537.462, 365.086, 52772.647 23/05/13,04:07:22,00,09,1, 11.9,1,1, 6.823, 10537.457, 365.086, 52772.647 23/05/13,04:07:22,01,09,1, 11.9,1,1, 6.823, 10537.459, 365.051, 52772.605 23/05/13,04:07:22,02,09,1, 11.9,1,1, 6.823, 10537.453, 365.087, 52772.582 23/05/13,04:07:22,03,09,1, 11.9,1,1, 6.823, 10537.459, 365.072, 52772.627 23/05/13,04:07:22,04,09,1, 11.9,1,1, 6.823, 10537.452, 365.057, 52772.598 23/05/13,04:07:22,05,09,1, 11.9,1,1, 6.823, 10537.473, 365.068, 52772.623 23/05/13,04:07:22,06,09,1, 11.9,1,1, 6.823, 10537.467, 365.098, 52772.628 23/05/13,04:07:22,07,09,1, 11.9,1,1, 6.823, 10537.470, 365.080, 52772.618 23/05/13,04:07:22,08,09,1, 11.9,1,1, 6.823, 10537.450, 365.072, 52772.598 23/05/13,04:07:22,09,09,1, 11.9,1,1, 6.823, 10537.473, 365.069, 52772.592 23/05/13,04:07:22,10,09,1, 11.9,1,1, 6.823, 10537.471, 365.071, 52772.634 23/05/13,04:07:22,11,09,1, 11.9,1,1, 6.823, 10537.459, 365.065, 52772.626 23/05/13,04:07:22,12,09,1, 11.9,1,1, 6.823, 10537.450, 365.076, 52772.565 23/05/13,04:07:22,13,09,1, 11.9,1,1, 6.823, 10537.437, 365.104, 52772.564 23/05/13,04:07:22,14,09,1, 11.9,1,1, 6.823, 10537.440, 365.071, 52772.679 23/05/13,04:07:22,15,09,1, 11.9,1,1, 6.823, 10537.447, 365.068, 52772.652 23/05/13,04:07:22,16,09,1, 11.9,1,1, 6.823, 10537.438, 365.077, 52772.599 23/05/13,04:07:22,17,09,1, 11.9,1,1, 6.823, 10537.456, 365.075, 52772.622 23/05/13,04:07:22,18,09,1, 11.9,1,1, 6.823, 10537.462, 365.075, 52772.584 23/05/13,04:07:22,19,09,1, 11.9,1,1, 6.823, 10537.469, 365.069, 52772.662 23/05/13,04:07:23,00,08,1, 11.9,1,1, 6.823, 10537.466, 365.069, 52772.662 23/05/13,04:07:23,01,08,1, 11.9,1,1, 6.823, 10537.438, 365.069, 52772.620 23/05/13,04:07:23,02,08,1, 11.9,1,1, 6.823, 10537.456, 365.081, 52772.655 23/05/13,04:07:23,03,08,1, 11.9,1,1, 6.823, 10537.460, 365.076, 52772.620 23/05/13,04:07:23,04,08,1, 11.9,1,1, 6.823, 10537.454, 365.074, 52772.631 23/05/13,04:07:23,05,08,1, 11.9,1,1, 6.823, 10537.450, 365.089, 52772.655 23/05/13,04:07:23,06,08,1, 11.9,1,1, 6.823, 10537.498, 365.086, 52772.627 23/05/13,04:07:23,07,08,1, 11.9,1,1, 6.823, 10537.477, 365.077, 52772.598 23/05/13,04:07:23,08,08,1, 11.9,1,1, 6.823, 10537.441, 365.085, 52772.621 23/05/13,04:07:23,09,08,1, 11.9,1,1, 6.823, 10537.445, 365.053, 52772.613 23/05/13,04:07:23,10,08,1, 11.9,1,1, 6.823, 10537.469, 365.075, 52772.634 23/05/13,04:07:23,11,08,1, 11.9,1,1, 6.823, 10537.442, 365.083, 52772.643 23/05/13,04:07:23,12,08,1, 11.9,1,1, 6.823, 10537.457, 365.082, 52772.670 23/05/13,04:07:23,13,08,1, 11.9,1,1, 6.823, 10537.474, 365.071, 52772.656 23/05/13,04:07:23,14,08,1, 11.9,1,1, 6.823, 10537.447, 365.061, 52772.617 23/05/13,04:07:23,15,08,1, 11.9,1,1, 6.823, 10537.464, 365.083, 52772.654 23/05/13,04:07:23,16,08,1, 11.9,1,1, 6.823, 10537.445, 365.053, 52772.588 23/05/13,04:07:23,17,08,1, 11.9,1,1, 6.823, 10537.456, 365.093, 52772.643 23/05/13,04:07:23,18,08,1, 11.9,1,1, 6.823, 10537.452, 365.092, 52772.612 23/05/13,04:07:23,19,08,1, 11.9,1,1, 6.823, 10537.469, 365.081, 52772.604 23/05/13,04:07:24,00,08,1, 11.9,1,1, 6.824, 10537.466, 365.081, 52772.604 23/05/13,04:07:24,01,08,1, 11.9,1,1, 6.824, 10537.465, 365.088, 52772.606 23/05/13,04:07:24,02,08,1, 11.9,1,1, 6.824, 10537.445, 365.086, 52772.607 23/05/13,04:07:24,03,08,1, 11.9,1,1, 6.824, 10537.444, 365.093, 52772.642 23/05/13,04:07:24,04,08,1, 11.9,1,1, 6.824, 10537.450, 365.056, 52772.634 23/05/13,04:07:24,05,08,1, 11.9,1,1, 6.824, 10537.453, 365.068, 52772.603 23/05/13,04:07:24,06,08,1, 11.9,1,1, 6.824, 10537.460, 365.070, 52772.599 23/05/13,04:07:24,07,08,1, 11.9,1,1, 6.824, 10537.442, 365.094, 52772.650 23/05/13,04:07:24,08,08,1, 11.9,1,1, 6.824, 10537.460, 365.068, 52772.616 23/05/13,04:07:24,09,08,1, 11.9,1,1, 6.824, 10537.465, 365.068, 52772.581 23/05/13,04:07:24,10,08,1, 11.9,1,1, 6.824, 10537.456, 365.062, 52772.608 23/05/13,04:07:24,11,08,1, 11.9,1,1, 6.824, 10537.454, 365.059, 52772.607 23/05/13,04:07:24,12,08,1, 11.9,1,1, 6.824, 10537.467, 365.054, 52772.587 23/05/13,04:07:24,13,08,1, 11.9,1,1, 6.824, 10537.462, 365.072, 52772.622 23/05/13,04:07:24,14,08,1, 11.9,1,1, 6.824, 10537.469, 365.071, 52772.661 23/05/13,04:07:24,15,08,1, 11.9,1,1, 6.824, 10537.476, 365.054, 52772.679 23/05/13,04:07:24,16,08,1, 11.9,1,1, 6.824, 10537.475, 365.062, 52772.636 23/05/13,04:07:24,17,08,1, 11.9,1,1, 6.824, 10537.459, 365.082, 52772.630 23/05/13,04:07:24,18,08,1, 11.9,1,1, 6.824, 10537.454, 365.065, 52772.582 23/05/13,04:07:24,19,08,1, 11.9,1,1, 6.824, 10537.450, 365.081, 52772.586 23/05/13,04:07:25,00,08,1, 11.9,1,1, 6.820, 10537.449, 365.081, 52772.586 23/05/13,04:07:25,01,08,1, 11.9,1,1, 6.820, 10537.461, 365.095, 52772.636 23/05/13,04:07:25,02,08,1, 11.9,1,1, 6.820, 10537.452, 365.081, 52772.607 23/05/13,04:07:25,03,08,1, 11.9,1,1, 6.820, 10537.450, 365.080, 52772.630 23/05/13,04:07:25,04,08,1, 11.9,1,1, 6.820, 10537.478, 365.072, 52772.618 23/05/13,04:07:25,05,08,1, 11.9,1,1, 6.820, 10537.459, 365.087, 52772.607 23/05/13,04:07:25,06,08,1, 11.9,1,1, 6.820, 10537.481, 365.084, 52772.618 23/05/13,04:07:25,07,08,1, 11.9,1,1, 6.820, 10537.455, 365.073, 52772.587 23/05/13,04:07:25,08,08,1, 11.9,1,1, 6.820, 10537.443, 365.067, 52772.636 23/05/13,04:07:25,09,08,1, 11.9,1,1, 6.820, 10537.462, 365.062, 52772.624 23/05/13,04:07:25,10,08,1, 11.9,1,1, 6.820, 10537.434, 365.058, 52772.638 23/05/13,04:07:25,11,08,1, 11.9,1,1, 6.820, 10537.461, 365.078, 52772.616 23/05/13,04:07:25,12,08,1, 11.9,1,1, 6.820, 10537.455, 365.062, 52772.658 23/05/13,04:07:25,13,08,1, 11.9,1,1, 6.820, 10537.465, 365.060, 52772.629 23/05/13,04:07:25,14,08,1, 11.9,1,1, 6.820, 10537.463, 365.058, 52772.627 23/05/13,04:07:25,15,08,1, 11.9,1,1, 6.820, 10537.484, 365.061, 52772.637 23/05/13,04:07:25,16,08,1, 11.9,1,1, 6.820, 10537.476, 365.078, 52772.582 23/05/13,04:07:25,17,08,1, 11.9,1,1, 6.820, 10537.466, 365.056, 52772.615 23/05/13,04:07:25,18,08,1, 11.9,1,1, 6.820, 10537.468, 365.048, 52772.628 23/05/13,04:07:25,19,08,1, 11.9,1,1, 6.820, 10537.466, 365.078, 52772.628 23/05/13,04:07:26,00,08,1, 11.8,1,1, 6.823, 10537.466, 365.078, 52772.628 23/05/13,04:07:26,01,08,1, 11.8,1,1, 6.823, 10537.455, 365.033, 52772.633 23/05/13,04:07:26,02,08,1, 11.8,1,1, 6.823, 10537.483, 365.050, 52772.598 23/05/13,04:07:26,03,08,1, 11.8,1,1, 6.823, 10537.471, 365.034, 52772.659 23/05/13,04:07:26,04,08,1, 11.8,1,1, 6.823, 10537.478, 365.062, 52772.662 23/05/13,04:07:26,05,08,1, 11.8,1,1, 6.823, 10537.470, 365.033, 52772.632 23/05/13,04:07:26,06,08,1, 11.8,1,1, 6.823, 10537.463, 365.041, 52772.639 23/05/13,04:07:26,07,08,1, 11.8,1,1, 6.823, 10537.473, 365.036, 52772.621 23/05/13,04:07:26,08,08,1, 11.8,1,1, 6.823, 10537.474, 365.042, 52772.611 23/05/13,04:07:26,09,08,1, 11.8,1,1, 6.823, 10537.475, 365.040, 52772.603 23/05/13,04:07:26,10,08,1, 11.8,1,1, 6.823, 10537.450, 365.066, 52772.635 23/05/13,04:07:26,11,08,1, 11.8,1,1, 6.823, 10537.468, 365.041, 52772.644 23/05/13,04:07:26,12,08,1, 11.8,1,1, 6.823, 10537.483, 365.062, 52772.651 23/05/13,04:07:26,13,08,1, 11.8,1,1, 6.823, 10537.479, 365.055, 52772.626 23/05/13,04:07:26,14,08,1, 11.8,1,1, 6.823, 10537.450, 365.072, 52772.610 23/05/13,04:07:26,15,08,1, 11.8,1,1, 6.823, 10537.469, 365.063, 52772.635 23/05/13,04:07:26,16,08,1, 11.8,1,1, 6.823, 10537.475, 365.047, 52772.625 23/05/13,04:07:26,17,08,1, 11.8,1,1, 6.823, 10537.469, 365.067, 52772.644 23/05/13,04:07:26,18,08,1, 11.8,1,1, 6.823, 10537.462, 365.042, 52772.665 23/05/13,04:07:26,19,08,1, 11.8,1,1, 6.823, 10537.463, 365.036, 52772.635 23/05/13,04:07:27,00,09,1, 12.0,1,1, 6.822, 10537.457, 365.036, 52772.635 23/05/13,04:07:27,01,09,1, 12.0,1,1, 6.822, 10537.454, 365.029, 52772.639 23/05/13,04:07:27,02,09,1, 12.0,1,1, 6.822, 10537.465, 365.034, 52772.625 23/05/13,04:07:27,03,09,1, 12.0,1,1, 6.822, 10537.469, 365.025, 52772.639 23/05/13,04:07:27,04,09,1, 12.0,1,1, 6.822, 10537.500, 365.045, 52772.642 23/05/13,04:07:27,05,09,1, 12.0,1,1, 6.822, 10537.452, 365.053, 52772.683 23/05/13,04:07:27,06,09,1, 12.0,1,1, 6.822, 10537.485, 365.055, 52772.650 23/05/13,04:07:27,07,09,1, 12.0,1,1, 6.822, 10537.453, 365.051, 52772.624 23/05/13,04:07:27,08,09,1, 12.0,1,1, 6.822, 10537.482, 365.039, 52772.623 23/05/13,04:07:27,09,09,1, 12.0,1,1, 6.822, 10537.472, 365.060, 52772.641 23/05/13,04:07:27,10,09,1, 12.0,1,1, 6.822, 10537.475, 365.034, 52772.678 23/05/13,04:07:27,11,09,1, 12.0,1,1, 6.822, 10537.471, 365.032, 52772.643 23/05/13,04:07:27,12,09,1, 12.0,1,1, 6.822, 10537.455, 365.038, 52772.665 23/05/13,04:07:27,13,09,1, 12.0,1,1, 6.822, 10537.482, 365.042, 52772.664 23/05/13,04:07:27,14,09,1, 12.0,1,1, 6.822, 10537.474, 365.060, 52772.641 23/05/13,04:07:27,15,09,1, 12.0,1,1, 6.822, 10537.474, 365.047, 52772.585 23/05/13,04:07:27,16,09,1, 12.0,1,1, 6.822, 10537.488, 365.057, 52772.640 23/05/13,04:07:27,17,09,1, 12.0,1,1, 6.822, 10537.459, 365.053, 52772.647 23/05/13,04:07:27,18,09,1, 12.0,1,1, 6.822, 10537.483, 365.025, 52772.634 23/05/13,04:07:27,19,09,1, 12.0,1,1, 6.822, 10537.491, 365.047, 52772.646 23/05/13,04:07:28,00,09,1, 11.9,1,1, 6.821, 10537.483, 365.047, 52772.646 23/05/13,04:07:28,01,09,1, 11.9,1,1, 6.821, 10537.474, 365.040, 52772.640 23/05/13,04:07:28,02,09,1, 11.9,1,1, 6.821, 10537.482, 365.054, 52772.680 23/05/13,04:07:28,03,09,1, 11.9,1,1, 6.821, 10537.474, 365.053, 52772.633 23/05/13,04:07:28,04,09,1, 11.9,1,1, 6.821, 10537.480, 365.048, 52772.661 23/05/13,04:07:28,05,09,1, 11.9,1,1, 6.821, 10537.466, 365.045, 52772.658 23/05/13,04:07:28,06,09,1, 11.9,1,1, 6.821, 10537.458, 365.037, 52772.650 23/05/13,04:07:28,07,09,1, 11.9,1,1, 6.821, 10537.480, 365.035, 52772.652 23/05/13,04:07:28,08,09,1, 11.9,1,1, 6.821, 10537.467, 365.054, 52772.693 23/05/13,04:07:28,09,09,1, 11.9,1,1, 6.821, 10537.468, 365.045, 52772.668 23/05/13,04:07:28,10,09,1, 11.9,1,1, 6.821, 10537.454, 365.046, 52772.659 23/05/13,04:07:28,11,09,1, 11.9,1,1, 6.821, 10537.486, 365.050, 52772.691 23/05/13,04:07:28,12,09,1, 11.9,1,1, 6.821, 10537.475, 365.037, 52772.701 23/05/13,04:07:28,13,09,1, 11.9,1,1, 6.821, 10537.472, 365.037, 52772.623 23/05/13,04:07:28,14,09,1, 11.9,1,1, 6.821, 10537.478, 365.028, 52772.652 23/05/13,04:07:28,15,09,1, 11.9,1,1, 6.821, 10537.469, 365.041, 52772.680 23/05/13,04:07:28,16,09,1, 11.9,1,1, 6.821, 10537.480, 365.065, 52772.641 23/05/13,04:07:28,17,09,1, 11.9,1,1, 6.821, 10537.482, 365.043, 52772.689 23/05/13,04:07:28,18,09,1, 11.9,1,1, 6.821, 10537.493, 365.053, 52772.642 23/05/13,04:07:28,19,09,1, 11.9,1,1, 6.821, 10537.465, 365.065, 52772.680 23/05/13,04:07:29,00,09,1, 11.9,1,1, 6.826, 10537.457, 365.065, 52772.680 23/05/13,04:07:29,01,09,1, 11.9,1,1, 6.826, 10537.479, 365.035, 52772.663 23/05/13,04:07:29,02,09,1, 11.9,1,1, 6.826, 10537.476, 365.058, 52772.667 23/05/13,04:07:29,03,09,1, 11.9,1,1, 6.826, 10537.465, 365.057, 52772.658 23/05/13,04:07:29,04,09,1, 11.9,1,1, 6.826, 10537.441, 365.070, 52772.615 23/05/13,04:07:29,05,09,1, 11.9,1,1, 6.826, 10537.465, 365.056, 52772.645 23/05/13,04:07:29,06,09,1, 11.9,1,1, 6.826, 10537.462, 365.031, 52772.623 23/05/13,04:07:29,07,09,1, 11.9,1,1, 6.826, 10537.451, 365.059, 52772.681 23/05/13,04:07:29,08,09,1, 11.9,1,1, 6.826, 10537.466, 365.040, 52772.685 23/05/13,04:07:29,09,09,1, 11.9,1,1, 6.826, 10537.472, 365.056, 52772.667 23/05/13,04:07:29,10,09,1, 11.9,1,1, 6.826, 10537.470, 365.049, 52772.675 23/05/13,04:07:29,11,09,1, 11.9,1,1, 6.826, 10537.456, 365.049, 52772.648 23/05/13,04:07:29,12,09,1, 11.9,1,1, 6.826, 10537.468, 365.054, 52772.640 23/05/13,04:07:29,13,09,1, 11.9,1,1, 6.826, 10537.482, 365.054, 52772.661 23/05/13,04:07:29,14,09,1, 11.9,1,1, 6.826, 10537.465, 365.063, 52772.689 23/05/13,04:07:29,15,09,1, 11.9,1,1, 6.826, 10537.450, 365.036, 52772.655 23/05/13,04:07:29,16,09,1, 11.9,1,1, 6.826, 10537.464, 365.043, 52772.659 23/05/13,04:07:29,17,09,1, 11.9,1,1, 6.826, 10537.476, 365.040, 52772.639 23/05/13,04:07:29,18,09,1, 11.9,1,1, 6.826, 10537.478, 365.066, 52772.694 23/05/13,04:07:29,19,09,1, 11.9,1,1, 6.826, 10537.475, 365.044, 52772.644 23/05/13,04:07:30,00,09,1, 11.9,1,1, 6.824, 10537.474, 365.044, 52772.644 23/05/13,04:07:30,01,09,1, 11.9,1,1, 6.824, 10537.474, 365.049, 52772.673 23/05/13,04:07:30,02,09,1, 11.9,1,1, 6.824, 10537.463, 365.045, 52772.668 23/05/13,04:07:30,03,09,1, 11.9,1,1, 6.824, 10537.455, 365.058, 52772.653 23/05/13,04:07:30,04,09,1, 11.9,1,1, 6.824, 10537.450, 365.031, 52772.675 23/05/13,04:07:30,05,09,1, 11.9,1,1, 6.824, 10537.447, 365.065, 52772.653 23/05/13,04:07:30,06,09,1, 11.9,1,1, 6.824, 10537.485, 365.063, 52772.669 23/05/13,04:07:30,07,09,1, 11.9,1,1, 6.824, 10537.457, 365.057, 52772.648 23/05/13,04:07:30,08,09,1, 11.9,1,1, 6.824, 10537.463, 365.069, 52772.670 23/05/13,04:07:30,09,09,1, 11.9,1,1, 6.824, 10537.464, 365.049, 52772.665 23/05/13,04:07:30,10,09,1, 11.9,1,1, 6.824, 10537.472, 365.053, 52772.659 23/05/13,04:07:30,11,09,1, 11.9,1,1, 6.824, 10537.463, 365.052, 52772.693 23/05/13,04:07:30,12,09,1, 11.9,1,1, 6.824, 10537.470, 365.059, 52772.694 23/05/13,04:07:30,13,09,1, 11.9,1,1, 6.824, 10537.455, 365.056, 52772.679 23/05/13,04:07:30,14,09,1, 11.9,1,1, 6.824, 10537.479, 365.091, 52772.692 23/05/13,04:07:30,15,09,1, 11.9,1,1, 6.824, 10537.467, 365.035, 52772.699 23/05/13,04:07:30,16,09,1, 11.9,1,1, 6.824, 10537.499, 365.069, 52772.695 23/05/13,04:07:30,17,09,1, 11.9,1,1, 6.824, 10537.491, 365.041, 52772.675 23/05/13,04:07:30,18,09,1, 11.9,1,1, 6.824, 10537.480, 365.049, 52772.680 23/05/13,04:07:30,19,09,1, 11.9,1,1, 6.824, 10537.471, 365.053, 52772.731 23/05/13,04:07:31,00,09,1, 11.9,1,1, 6.822, 10537.466, 365.053, 52772.731 23/05/13,04:07:31,01,09,1, 11.9,1,1, 6.822, 10537.495, 365.070, 52772.762 23/05/13,04:07:31,02,09,1, 11.9,1,1, 6.822, 10537.466, 365.041, 52772.732 23/05/13,04:07:31,03,09,1, 11.9,1,1, 6.822, 10537.467, 365.060, 52772.694 23/05/13,04:07:31,04,09,1, 11.9,1,1, 6.822, 10537.483, 365.073, 52772.753 23/05/13,04:07:31,05,09,1, 11.9,1,1, 6.822, 10537.469, 365.074, 52772.689 23/05/13,04:07:31,06,09,1, 11.9,1,1, 6.822, 10537.450, 365.056, 52772.727 23/05/13,04:07:31,07,09,1, 11.9,1,1, 6.822, 10537.481, 365.047, 52772.739 23/05/13,04:07:31,08,09,1, 11.9,1,1, 6.822, 10537.453, 365.058, 52772.714 23/05/13,04:07:31,09,09,1, 11.9,1,1, 6.822, 10537.438, 365.063, 52772.677 23/05/13,04:07:31,10,09,1, 11.9,1,1, 6.822, 10537.465, 365.048, 52772.694 23/05/13,04:07:31,11,09,1, 11.9,1,1, 6.822, 10537.476, 365.037, 52772.676 23/05/13,04:07:31,12,09,1, 11.9,1,1, 6.822, 10537.450, 365.069, 52772.703 23/05/13,04:07:31,13,09,1, 11.9,1,1, 6.822, 10537.477, 365.068, 52772.690 23/05/13,04:07:31,14,09,1, 11.9,1,1, 6.822, 10537.434, 365.053, 52772.666 23/05/13,04:07:31,15,09,1, 11.9,1,1, 6.822, 10537.460, 365.068, 52772.718 23/05/13,04:07:31,16,09,1, 11.9,1,1, 6.822, 10537.461, 365.064, 52772.714 23/05/13,04:07:31,17,09,1, 11.9,1,1, 6.822, 10537.459, 365.065, 52772.727 23/05/13,04:07:31,18,09,1, 11.9,1,1, 6.822, 10537.471, 365.076, 52772.687 23/05/13,04:07:31,19,09,1, 11.9,1,1, 6.822, 10537.458, 365.070, 52772.695 23/05/13,04:07:32,00,09,1, 11.9,1,1, 6.823, 10537.457, 365.070, 52772.695 23/05/13,04:07:32,01,09,1, 11.9,1,1, 6.823, 10537.469, 365.053, 52772.672 23/05/13,04:07:32,02,09,1, 11.9,1,1, 6.823, 10537.479, 365.062, 52772.678 23/05/13,04:07:32,03,09,1, 11.9,1,1, 6.823, 10537.451, 365.055, 52772.686 23/05/13,04:07:32,04,09,1, 11.9,1,1, 6.823, 10537.446, 365.049, 52772.699 23/05/13,04:07:32,05,09,1, 11.9,1,1, 6.823, 10537.468, 365.079, 52772.710 23/05/13,04:07:32,06,09,1, 11.9,1,1, 6.823, 10537.448, 365.077, 52772.715 23/05/13,04:07:32,07,09,1, 11.9,1,1, 6.823, 10537.453, 365.073, 52772.708 23/05/13,04:07:32,08,09,1, 11.9,1,1, 6.823, 10537.454, 365.078, 52772.695 23/05/13,04:07:32,09,09,1, 11.9,1,1, 6.823, 10537.448, 365.081, 52772.688 23/05/13,04:07:32,10,09,1, 11.9,1,1, 6.823, 10537.454, 365.064, 52772.707 23/05/13,04:07:32,11,09,1, 11.9,1,1, 6.823, 10537.442, 365.065, 52772.704 23/05/13,04:07:32,12,09,1, 11.9,1,1, 6.823, 10537.446, 365.085, 52772.661 23/05/13,04:07:32,13,09,1, 11.9,1,1, 6.823, 10537.434, 365.070, 52772.717 23/05/13,04:07:32,14,09,1, 11.9,1,1, 6.823, 10537.452, 365.064, 52772.714 23/05/13,04:07:32,15,09,1, 11.9,1,1, 6.823, 10537.452, 365.082, 52772.701 23/05/13,04:07:32,16,09,1, 11.9,1,1, 6.823, 10537.443, 365.061, 52772.719 23/05/13,04:07:32,17,09,1, 11.9,1,1, 6.823, 10537.458, 365.049, 52772.705 23/05/13,04:07:32,18,09,1, 11.9,1,1, 6.823, 10537.464, 365.048, 52772.749 23/05/13,04:07:32,19,09,1, 11.9,1,1, 6.823, 10537.439, 365.067, 52772.701 23/05/13,04:07:33,00,09,1, 11.9,1,1, 6.824, 10537.432, 365.067, 52772.701 23/05/13,04:07:33,01,09,1, 11.9,1,1, 6.824, 10537.452, 365.055, 52772.706 23/05/13,04:07:33,02,09,1, 11.9,1,1, 6.824, 10537.436, 365.063, 52772.741 23/05/13,04:07:33,03,09,1, 11.9,1,1, 6.824, 10537.468, 365.057, 52772.736 23/05/13,04:07:33,04,09,1, 11.9,1,1, 6.824, 10537.456, 365.057, 52772.721 23/05/13,04:07:33,05,09,1, 11.9,1,1, 6.824, 10537.452, 365.074, 52772.747 23/05/13,04:07:33,06,09,1, 11.9,1,1, 6.824, 10537.462, 365.056, 52772.724 23/05/13,04:07:33,07,09,1, 11.9,1,1, 6.824, 10537.458, 365.052, 52772.715 23/05/13,04:07:33,08,09,1, 11.9,1,1, 6.824, 10537.443, 365.066, 52772.720 23/05/13,04:07:33,09,09,1, 11.9,1,1, 6.824, 10537.471, 365.055, 52772.704 23/05/13,04:07:33,10,09,1, 11.9,1,1, 6.824, 10537.478, 365.080, 52772.720 23/05/13,04:07:33,11,09,1, 11.9,1,1, 6.824, 10537.446, 365.092, 52772.706 23/05/13,04:07:33,12,09,1, 11.9,1,1, 6.824, 10537.464, 365.078, 52772.723 23/05/13,04:07:33,13,09,1, 11.9,1,1, 6.824, 10537.443, 365.112, 52772.725 23/05/13,04:07:33,14,09,1, 11.9,1,1, 6.824, 10537.434, 365.079, 52772.707 23/05/13,04:07:33,15,09,1, 11.9,1,1, 6.824, 10537.452, 365.107, 52772.721 23/05/13,04:07:33,16,09,1, 11.9,1,1, 6.824, 10537.469, 365.087, 52772.723 23/05/13,04:07:33,17,09,1, 11.9,1,1, 6.824, 10537.444, 365.059, 52772.698 23/05/13,04:07:33,18,09,1, 11.9,1,1, 6.824, 10537.442, 365.110, 52772.724 23/05/13,04:07:33,19,09,1, 11.9,1,1, 6.824, 10537.455, 365.060, 52772.723 23/05/13,04:07:34,00,10,1, 11.9,1,1, 6.821, 10537.449, 365.060, 52772.723 23/05/13,04:07:34,01,10,1, 11.9,1,1, 6.821, 10537.444, 365.076, 52772.743 23/05/13,04:07:34,02,10,1, 11.9,1,1, 6.821, 10537.441, 365.076, 52772.711 23/05/13,04:07:34,03,10,1, 11.9,1,1, 6.821, 10537.416, 365.068, 52772.719 23/05/13,04:07:34,04,10,1, 11.9,1,1, 6.821, 10537.428, 365.084, 52772.719 23/05/13,04:07:34,05,10,1, 11.9,1,1, 6.821, 10537.441, 365.076, 52772.703 23/05/13,04:07:34,06,10,1, 11.9,1,1, 6.821, 10537.418, 365.071, 52772.730 23/05/13,04:07:34,07,10,1, 11.9,1,1, 6.821, 10537.448, 365.083, 52772.732 23/05/13,04:07:34,08,10,1, 11.9,1,1, 6.821, 10537.438, 365.074, 52772.702 23/05/13,04:07:34,09,10,1, 11.9,1,1, 6.821, 10537.410, 365.095, 52772.718 23/05/13,04:07:34,10,10,1, 11.9,1,1, 6.821, 10537.439, 365.100, 52772.699 23/05/13,04:07:34,11,10,1, 11.9,1,1, 6.821, 10537.407, 365.088, 52772.739 23/05/13,04:07:34,12,10,1, 11.9,1,1, 6.821, 10537.435, 365.071, 52772.726 23/05/13,04:07:34,13,10,1, 11.9,1,1, 6.821, 10537.418, 365.083, 52772.746 23/05/13,04:07:34,14,10,1, 11.9,1,1, 6.821, 10537.413, 365.060, 52772.762 23/05/13,04:07:34,15,10,1, 11.9,1,1, 6.821, 10537.418, 365.097, 52772.772 23/05/13,04:07:34,16,10,1, 11.9,1,1, 6.821, 10537.441, 365.087, 52772.748 23/05/13,04:07:34,17,10,1, 11.9,1,1, 6.821, 10537.443, 365.106, 52772.732 23/05/13,04:07:34,18,10,1, 11.9,1,1, 6.821, 10537.374, 365.077, 52772.956 23/05/13,04:07:34,19,10,1, 11.9,1,1, 6.821, 10537.375, 365.086, 52772.828 23/05/13,04:07:35,00,09,1, 11.9,1,1, 6.825, 10537.374, 365.086, 52772.828 23/05/13,04:07:35,01,09,1, 11.9,1,1, 6.825, 10537.429, 365.081, 52772.757 23/05/13,04:07:35,02,09,1, 11.9,1,1, 6.825, 10537.425, 365.060, 52772.741 23/05/13,04:07:35,03,09,1, 11.9,1,1, 6.825, 10537.427, 365.069, 52772.731 23/05/13,04:07:35,04,09,1, 11.9,1,1, 6.825, 10537.400, 365.092, 52772.735 23/05/13,04:07:35,05,09,1, 11.9,1,1, 6.825, 10537.431, 365.088, 52772.757 23/05/13,04:07:35,06,09,1, 11.9,1,1, 6.825, 10537.428, 365.094, 52772.732 23/05/13,04:07:35,07,09,1, 11.9,1,1, 6.825, 10537.399, 365.104, 52772.764 23/05/13,04:07:35,08,09,1, 11.9,1,1, 6.825, 10537.391, 365.069, 52772.761 23/05/13,04:07:35,09,09,1, 11.9,1,1, 6.825, 10537.395, 365.082, 52772.766 23/05/13,04:07:35,10,09,1, 11.9,1,1, 6.825, 10537.398, 365.108, 52772.782 23/05/13,04:07:35,11,09,1, 11.9,1,1, 6.825, 10537.419, 365.093, 52772.704 23/05/13,04:07:35,12,09,1, 11.9,1,1, 6.825, 10537.413, 365.095, 52772.823 23/05/13,04:07:35,13,09,1, 11.9,1,1, 6.825, 10537.414, 365.088, 52772.762 23/05/13,04:07:35,14,09,1, 11.9,1,1, 6.825, 10537.426, 365.092, 52772.712 23/05/13,04:07:35,15,09,1, 11.9,1,1, 6.825, 10537.416, 365.072, 52772.705 23/05/13,04:07:35,16,09,1, 11.9,1,1, 6.825, 10537.427, 365.087, 52772.758 23/05/13,04:07:35,17,09,1, 11.9,1,1, 6.825, 10537.414, 365.072, 52772.777 23/05/13,04:07:35,18,09,1, 11.9,1,1, 6.825, 10537.385, 365.089, 52772.737 23/05/13,04:07:35,19,09,1, 11.9,1,1, 6.825, 10537.426, 365.086, 52772.781 23/05/13,04:07:36,00,09,1, 11.9,1,1, 6.824, 10537.424, 365.086, 52772.781 23/05/13,04:07:36,01,09,1, 11.9,1,1, 6.824, 10537.398, 365.107, 52772.774 23/05/13,04:07:36,02,09,1, 11.9,1,1, 6.824, 10537.398, 365.093, 52772.756 23/05/13,04:07:36,03,09,1, 11.9,1,1, 6.824, 10537.393, 365.100, 52772.745 23/05/13,04:07:36,04,09,1, 11.9,1,1, 6.824, 10537.399, 365.108, 52772.750 23/05/13,04:07:36,05,09,1, 11.9,1,1, 6.824, 10537.415, 365.096, 52772.793 23/05/13,04:07:36,06,09,1, 11.9,1,1, 6.824, 10537.399, 365.086, 52772.784 23/05/13,04:07:36,07,09,1, 11.9,1,1, 6.824, 10537.391, 365.072, 52772.747 23/05/13,04:07:36,08,09,1, 11.9,1,1, 6.824, 10537.386, 365.086, 52772.753 23/05/13,04:07:36,09,09,1, 11.9,1,1, 6.824, 10537.393, 365.085, 52772.768 23/05/13,04:07:36,10,09,1, 11.9,1,1, 6.824, 10537.395, 365.101, 52772.746 23/05/13,04:07:36,11,09,1, 11.9,1,1, 6.824, 10537.367, 365.076, 52772.774 23/05/13,04:07:36,12,09,1, 11.9,1,1, 6.824, 10537.403, 365.071, 52772.768 23/05/13,04:07:36,13,09,1, 11.9,1,1, 6.824, 10537.385, 365.074, 52772.779 23/05/13,04:07:36,14,09,1, 11.9,1,1, 6.824, 10537.389, 365.076, 52772.778 23/05/13,04:07:36,15,09,1, 11.9,1,1, 6.824, 10537.382, 365.098, 52772.804 23/05/13,04:07:36,16,09,1, 11.9,1,1, 6.824, 10537.362, 365.103, 52772.805 23/05/13,04:07:36,17,09,1, 11.9,1,1, 6.824, 10537.386, 365.097, 52772.733 23/05/13,04:07:36,18,09,1, 11.9,1,1, 6.824, 10537.378, 365.119, 52772.779 23/05/13,04:07:36,19,09,1, 11.9,1,1, 6.824, 10537.378, 365.125, 52772.752 23/05/13,04:07:37,00,10,1, 11.9,1,1, 6.824, 10537.374, 365.125, 52772.752 23/05/13,04:07:37,01,10,1, 11.9,1,1, 6.824, 10537.355, 365.086, 52772.790 23/05/13,04:07:37,02,10,1, 11.9,1,1, 6.824, 10537.391, 365.091, 52772.786 23/05/13,04:07:37,03,10,1, 11.9,1,1, 6.824, 10537.372, 365.112, 52772.815 23/05/13,04:07:37,04,10,1, 11.9,1,1, 6.824, 10537.372, 365.083, 52772.803 23/05/13,04:07:37,05,10,1, 11.9,1,1, 6.824, 10537.371, 365.100, 52772.812 23/05/13,04:07:37,06,10,1, 11.9,1,1, 6.824, 10537.369, 365.068, 52772.764 23/05/13,04:07:37,07,10,1, 11.9,1,1, 6.824, 10537.367, 365.108, 52772.759 23/05/13,04:07:37,08,10,1, 11.9,1,1, 6.824, 10537.370, 365.086, 52772.781 23/05/13,04:07:37,09,10,1, 11.9,1,1, 6.824, 10537.373, 365.115, 52772.795 23/05/13,04:07:37,10,10,1, 11.9,1,1, 6.824, 10537.371, 365.084, 52772.765 23/05/13,04:07:37,11,10,1, 11.9,1,1, 6.824, 10537.390, 365.096, 52772.769 23/05/13,04:07:37,12,10,1, 11.9,1,1, 6.824, 10537.382, 365.086, 52772.795 23/05/13,04:07:37,13,10,1, 11.9,1,1, 6.824, 10537.409, 365.103, 52772.748 23/05/13,04:07:37,14,10,1, 11.9,1,1, 6.824, 10537.376, 365.080, 52772.776 23/05/13,04:07:37,15,10,1, 11.9,1,1, 6.824, 10537.398, 365.107, 52772.840 23/05/13,04:07:37,16,10,1, 11.9,1,1, 6.824, 10537.366, 365.094, 52772.782 23/05/13,04:07:37,17,10,1, 11.9,1,1, 6.824, 10537.388, 365.114, 52772.758 23/05/13,04:07:37,18,10,1, 11.9,1,1, 6.824, 10537.378, 365.088, 52772.740 23/05/13,04:07:37,19,10,1, 11.9,1,1, 6.824, 10537.353, 365.098, 52772.776 23/05/13,04:07:38,00,10,1, 12.0,1,1, 6.824, 10537.349, 365.098, 52772.776 23/05/13,04:07:38,01,10,1, 12.0,1,1, 6.824, 10537.363, 365.106, 52772.731 23/05/13,04:07:38,02,10,1, 12.0,1,1, 6.824, 10537.355, 365.098, 52772.758 23/05/13,04:07:38,03,10,1, 12.0,1,1, 6.824, 10537.348, 365.096, 52772.759 23/05/13,04:07:38,04,10,1, 12.0,1,1, 6.824, 10537.352, 365.118, 52772.822 23/05/13,04:07:38,05,10,1, 12.0,1,1, 6.824, 10537.352, 365.086, 52772.808 23/05/13,04:07:38,06,10,1, 12.0,1,1, 6.824, 10537.385, 365.098, 52772.806 23/05/13,04:07:38,07,10,1, 12.0,1,1, 6.824, 10537.349, 365.107, 52772.771 23/05/13,04:07:38,08,10,1, 12.0,1,1, 6.824, 10537.364, 365.114, 52772.774 23/05/13,04:07:38,09,10,1, 12.0,1,1, 6.824, 10537.354, 365.096, 52772.818 23/05/13,04:07:38,10,10,1, 12.0,1,1, 6.824, 10537.390, 365.091, 52772.837 23/05/13,04:07:38,11,10,1, 12.0,1,1, 6.824, 10537.388, 365.094, 52772.831 23/05/13,04:07:38,12,10,1, 12.0,1,1, 6.824, 10537.351, 365.109, 52772.776 23/05/13,04:07:38,13,10,1, 12.0,1,1, 6.824, 10537.354, 365.080, 52772.783 23/05/13,04:07:38,14,10,1, 12.0,1,1, 6.824, 10537.357, 365.090, 52772.816 23/05/13,04:07:38,15,10,1, 12.0,1,1, 6.824, 10537.362, 365.071, 52772.811 23/05/13,04:07:38,16,10,1, 12.0,1,1, 6.824, 10537.349, 365.085, 52772.813 23/05/13,04:07:38,17,10,1, 12.0,1,1, 6.824, 10537.362, 365.079, 52772.789 23/05/13,04:07:38,18,10,1, 12.0,1,1, 6.824, 10537.363, 365.105, 52772.820 23/05/13,04:07:38,19,10,1, 12.0,1,1, 6.824, 10537.342, 365.080, 52772.794 23/05/13,04:07:39,00,09,1, 11.9,1,1, 6.826, 10537.341, 365.080, 52772.794 23/05/13,04:07:39,01,09,1, 11.9,1,1, 6.826, 10537.346, 365.100, 52772.860 23/05/13,04:07:39,02,09,1, 11.9,1,1, 6.826, 10537.353, 365.074, 52772.811 23/05/13,04:07:39,03,09,1, 11.9,1,1, 6.826, 10537.349, 365.056, 52772.778 23/05/13,04:07:39,04,09,1, 11.9,1,1, 6.826, 10537.354, 365.080, 52772.813 23/05/13,04:07:39,05,09,1, 11.9,1,1, 6.826, 10537.348, 365.065, 52772.805 23/05/13,04:07:39,06,09,1, 11.9,1,1, 6.826, 10537.328, 365.088, 52772.786 23/05/13,04:07:39,07,09,1, 11.9,1,1, 6.826, 10537.341, 365.069, 52772.795 23/05/13,04:07:39,08,09,1, 11.9,1,1, 6.826, 10537.356, 365.076, 52772.783 23/05/13,04:07:39,09,09,1, 11.9,1,1, 6.826, 10537.341, 365.077, 52772.781 23/05/13,04:07:39,10,09,1, 11.9,1,1, 6.826, 10537.339, 365.086, 52772.841 23/05/13,04:07:39,11,09,1, 11.9,1,1, 6.826, 10537.342, 365.104, 52772.835 23/05/13,04:07:39,12,09,1, 11.9,1,1, 6.826, 10537.324, 365.095, 52772.875 23/05/13,04:07:39,13,09,1, 11.9,1,1, 6.826, 10537.325, 365.069, 52772.816 23/05/13,04:07:39,14,09,1, 11.9,1,1, 6.826, 10537.320, 365.074, 52772.795 23/05/13,04:07:39,15,09,1, 11.9,1,1, 6.826, 10537.333, 365.100, 52772.773 23/05/13,04:07:39,16,09,1, 11.9,1,1, 6.826, 10537.345, 365.107, 52772.835 23/05/13,04:07:39,17,09,1, 11.9,1,1, 6.826, 10537.339, 365.095, 52772.780 23/05/13,04:07:39,18,09,1, 11.9,1,1, 6.826, 10537.337, 365.111, 52772.793 23/05/13,04:07:39,19,09,1, 11.9,1,1, 6.826, 10537.326, 365.101, 52772.774 23/05/13,04:07:40,00,10,1, 11.8,1,1, 6.826, 10537.324, 365.101, 52772.774 23/05/13,04:07:40,01,10,1, 11.8,1,1, 6.826, 10537.316, 365.087, 52772.753 23/05/13,04:07:40,02,10,1, 11.8,1,1, 6.826, 10537.315, 365.096, 52772.832 23/05/13,04:07:40,03,10,1, 11.8,1,1, 6.826, 10537.331, 365.108, 52772.761 23/05/13,04:07:40,04,10,1, 11.8,1,1, 6.826, 10537.300, 365.092, 52772.792 23/05/13,04:07:40,05,10,1, 11.8,1,1, 6.826, 10537.300, 365.087, 52772.791 23/05/13,04:07:40,06,10,1, 11.8,1,1, 6.826, 10537.279, 365.095, 52772.814 23/05/13,04:07:40,07,10,1, 11.8,1,1, 6.826, 10537.318, 365.137, 52772.798 23/05/13,04:07:40,08,10,1, 11.8,1,1, 6.826, 10537.307, 365.113, 52772.781 23/05/13,04:07:40,09,10,1, 11.8,1,1, 6.826, 10537.321, 365.091, 52772.762 23/05/13,04:07:40,10,10,1, 11.8,1,1, 6.826, 10537.305, 365.073, 52772.620 23/05/13,04:07:40,11,10,1, 11.8,1,1, 6.826, 10537.289, 365.094, 52772.742 23/05/13,04:07:40,12,10,1, 11.8,1,1, 6.826, 10537.300, 365.104, 52772.752 23/05/13,04:07:40,13,10,1, 11.8,1,1, 6.826, 10537.309, 365.096, 52772.739 23/05/13,04:07:40,14,10,1, 11.8,1,1, 6.826, 10537.342, 365.087, 52772.854 23/05/13,04:07:40,15,10,1, 11.8,1,1, 6.826, 10537.300, 365.095, 52772.818 23/05/13,04:07:40,16,10,1, 11.8,1,1, 6.826, 10537.315, 365.112, 52772.859 23/05/13,04:07:40,17,10,1, 11.8,1,1, 6.826, 10537.308, 365.118, 52772.872 23/05/13,04:07:40,18,10,1, 11.8,1,1, 6.826, 10537.297, 365.113, 52772.875 23/05/13,04:07:40,19,10,1, 11.8,1,1, 6.826, 10537.307, 365.129, 52772.850 23/05/13,04:07:41,00,10,1, 11.9,1,1, 6.826, 10537.299, 365.129, 52772.850 23/05/13,04:07:41,01,10,1, 11.9,1,1, 6.826, 10537.289, 365.092, 52772.790 23/05/13,04:07:41,02,10,1, 11.9,1,1, 6.826, 10537.295, 365.110, 52772.802 23/05/13,04:07:41,03,10,1, 11.9,1,1, 6.826, 10537.305, 365.102, 52772.826 23/05/13,04:07:41,04,10,1, 11.9,1,1, 6.826, 10537.272, 365.116, 52772.853 23/05/13,04:07:41,05,10,1, 11.9,1,1, 6.826, 10537.329, 365.115, 52772.867 23/05/13,04:07:41,06,10,1, 11.9,1,1, 6.826, 10537.283, 365.118, 52772.796 23/05/13,04:07:41,07,10,1, 11.9,1,1, 6.826, 10537.281, 365.104, 52772.797 23/05/13,04:07:41,08,10,1, 11.9,1,1, 6.826, 10537.270, 365.096, 52772.825 23/05/13,04:07:41,09,10,1, 11.9,1,1, 6.826, 10537.265, 365.141, 52772.807 23/05/13,04:07:41,10,10,1, 11.9,1,1, 6.826, 10537.274, 365.111, 52772.856 23/05/13,04:07:41,11,10,1, 11.9,1,1, 6.826, 10537.272, 365.100, 52772.847 23/05/13,04:07:41,12,10,1, 11.9,1,1, 6.826, 10537.286, 365.113, 52772.840 23/05/13,04:07:41,13,10,1, 11.9,1,1, 6.826, 10537.282, 365.109, 52772.831 23/05/13,04:07:41,14,10,1, 11.9,1,1, 6.826, 10537.276, 365.107, 52772.855 23/05/13,04:07:41,15,10,1, 11.9,1,1, 6.826, 10537.273, 365.099, 52772.801 23/05/13,04:07:41,16,10,1, 11.9,1,1, 6.826, 10537.275, 365.100, 52772.775 23/05/13,04:07:41,17,10,1, 11.9,1,1, 6.826, 10537.257, 365.127, 52772.859 23/05/13,04:07:41,18,10,1, 11.9,1,1, 6.826, 10537.267, 365.121, 52772.842 23/05/13,04:07:41,19,10,1, 11.9,1,1, 6.826, 10537.259, 365.095, 52772.818 23/05/13,04:07:42,00,11,1, 11.9,1,1, 6.820, 10537.257, 365.095, 52772.818 23/05/13,04:07:42,01,11,1, 11.9,1,1, 6.820, 10537.281, 365.097, 52772.843 23/05/13,04:07:42,02,11,1, 11.9,1,1, 6.820, 10537.248, 365.105, 52772.837 23/05/13,04:07:42,03,11,1, 11.9,1,1, 6.820, 10537.250, 365.105, 52772.838 23/05/13,04:07:42,04,11,1, 11.9,1,1, 6.820, 10537.242, 365.144, 52772.824 23/05/13,04:07:42,05,11,1, 11.9,1,1, 6.820, 10537.262, 365.126, 52772.796 23/05/13,04:07:42,06,11,1, 11.9,1,1, 6.820, 10537.230, 365.113, 52772.813 23/05/13,04:07:42,07,11,1, 11.9,1,1, 6.820, 10537.253, 365.097, 52772.830 23/05/13,04:07:42,08,11,1, 11.9,1,1, 6.820, 10537.250, 365.115, 52772.812 23/05/13,04:07:42,09,11,1, 11.9,1,1, 6.820, 10537.247, 365.110, 52772.798 23/05/13,04:07:42,10,11,1, 11.9,1,1, 6.820, 10537.241, 365.099, 52772.800 23/05/13,04:07:42,11,11,1, 11.9,1,1, 6.820, 10537.219, 365.130, 52772.815 23/05/13,04:07:42,12,11,1, 11.9,1,1, 6.820, 10537.253, 365.131, 52772.849 23/05/13,04:07:42,13,11,1, 11.9,1,1, 6.820, 10537.262, 365.120, 52772.818 23/05/13,04:07:42,14,11,1, 11.9,1,1, 6.820, 10537.246, 365.095, 52772.817 23/05/13,04:07:42,15,11,1, 11.9,1,1, 6.820, 10537.229, 365.121, 52772.848 23/05/13,04:07:42,16,11,1, 11.9,1,1, 6.820, 10537.233, 365.151, 52772.849 23/05/13,04:07:42,17,11,1, 11.9,1,1, 6.820, 10537.233, 365.130, 52772.813 23/05/13,04:07:42,18,11,1, 11.9,1,1, 6.820, 10537.196, 365.145, 52772.849 23/05/13,04:07:42,19,11,1, 11.9,1,1, 6.820, 10537.228, 365.144, 52772.845 23/05/13,04:07:43,00,11,1, 11.9,1,1, 6.823, 10537.224, 365.144, 52772.845 23/05/13,04:07:43,01,11,1, 11.9,1,1, 6.823, 10537.219, 365.139, 52772.844 23/05/13,04:07:43,02,11,1, 11.9,1,1, 6.823, 10537.191, 365.118, 52772.826 23/05/13,04:07:43,03,11,1, 11.9,1,1, 6.823, 10537.228, 365.148, 52772.831 23/05/13,04:07:43,04,11,1, 11.9,1,1, 6.823, 10537.232, 365.138, 52772.873 23/05/13,04:07:43,05,11,1, 11.9,1,1, 6.823, 10537.200, 365.147, 52772.832 23/05/13,04:07:43,06,11,1, 11.9,1,1, 6.823, 10537.227, 365.130, 52772.814 23/05/13,04:07:43,07,11,1, 11.9,1,1, 6.823, 10537.217, 365.142, 52772.816 23/05/13,04:07:43,08,11,1, 11.9,1,1, 6.823, 10537.214, 365.170, 52772.851 23/05/13,04:07:43,09,11,1, 11.9,1,1, 6.823, 10537.202, 365.144, 52772.845 23/05/13,04:07:43,10,11,1, 11.9,1,1, 6.823, 10537.197, 365.126, 52772.827 23/05/13,04:07:43,11,11,1, 11.9,1,1, 6.823, 10537.197, 365.126, 52772.850 23/05/13,04:07:43,12,11,1, 11.9,1,1, 6.823, 10537.219, 365.133, 52772.830 23/05/13,04:07:43,13,11,1, 11.9,1,1, 6.823, 10537.193, 365.102, 52772.815 23/05/13,04:07:43,14,11,1, 11.9,1,1, 6.823, 10537.184, 365.126, 52772.808 23/05/13,04:07:43,15,11,1, 11.9,1,1, 6.823, 10537.168, 365.104, 52772.572 23/05/13,04:07:43,16,11,1, 11.9,1,1, 6.823, 10537.158, 365.163, 52772.922 23/05/13,04:07:43,17,11,1, 11.9,1,1, 6.823, 10537.193, 365.141, 52772.894 23/05/13,04:07:43,18,11,1, 11.9,1,1, 6.823, 10537.188, 365.144, 52772.913 23/05/13,04:07:43,19,11,1, 11.9,1,1, 6.823, 10537.186, 365.154, 52772.854 23/05/13,04:07:44,00,11,1, 11.9,1,1, 6.827, 10537.182, 365.154, 52772.854 23/05/13,04:07:44,01,11,1, 11.9,1,1, 6.827, 10537.197, 365.141, 52772.864 23/05/13,04:07:44,02,11,1, 11.9,1,1, 6.827, 10537.185, 365.140, 52772.848 23/05/13,04:07:44,03,11,1, 11.9,1,1, 6.827, 10537.195, 365.137, 52772.860 23/05/13,04:07:44,04,11,1, 11.9,1,1, 6.827, 10537.175, 365.158, 52772.846 23/05/13,04:07:44,05,11,1, 11.9,1,1, 6.827, 10537.189, 365.157, 52772.863 23/05/13,04:07:44,06,11,1, 11.9,1,1, 6.827, 10537.178, 365.136, 52772.819 23/05/13,04:07:44,07,11,1, 11.9,1,1, 6.827, 10537.228, 365.126, 52772.649 23/05/13,04:07:44,08,11,1, 11.9,1,1, 6.827, 10537.213, 365.118, 52772.802 23/05/13,04:07:44,09,11,1, 11.9,1,1, 6.827, 10537.163, 365.124, 52772.774 23/05/13,04:07:44,10,11,1, 11.9,1,1, 6.827, 10537.177, 365.148, 52772.877 23/05/13,04:07:44,11,11,1, 11.9,1,1, 6.827, 10537.187, 365.128, 52772.841 23/05/13,04:07:44,12,11,1, 11.9,1,1, 6.827, 10537.175, 365.132, 52772.826 23/05/13,04:07:44,13,11,1, 11.9,1,1, 6.827, 10537.159, 365.153, 52772.892 23/05/13,04:07:44,14,11,1, 11.9,1,1, 6.827, 10537.160, 365.124, 52772.874 23/05/13,04:07:44,15,11,1, 11.9,1,1, 6.827, 10537.162, 365.127, 52772.804 23/05/13,04:07:44,16,11,1, 11.9,1,1, 6.827, 10537.181, 365.141, 52772.874 23/05/13,04:07:44,17,11,1, 11.9,1,1, 6.827, 10537.173, 365.155, 52772.852 23/05/13,04:07:44,18,11,1, 11.9,1,1, 6.827, 10537.182, 365.151, 52772.872 23/05/13,04:07:44,19,11,1, 11.9,1,1, 6.827, 10537.195, 365.147, 52772.903 23/05/13,04:07:45,00,11,1, 11.9,1,1, 6.822, 10537.190, 365.147, 52772.903 23/05/13,04:07:45,01,11,1, 11.9,1,1, 6.822, 10537.148, 365.147, 52772.866 23/05/13,04:07:45,02,11,1, 11.9,1,1, 6.822, 10537.171, 365.152, 52772.852 23/05/13,04:07:45,03,11,1, 11.9,1,1, 6.822, 10537.143, 365.145, 52772.860 23/05/13,04:07:45,04,11,1, 11.9,1,1, 6.822, 10537.148, 365.140, 52772.867 23/05/13,04:07:45,05,11,1, 11.9,1,1, 6.822, 10537.171, 365.161, 52772.879 23/05/13,04:07:45,06,11,1, 11.9,1,1, 6.822, 10537.165, 365.127, 52772.919 23/05/13,04:07:45,07,11,1, 11.9,1,1, 6.822, 10537.114, 365.149, 52772.911 23/05/13,04:07:45,08,11,1, 11.9,1,1, 6.822, 10537.148, 365.144, 52772.874 23/05/13,04:07:45,09,11,1, 11.9,1,1, 6.822, 10537.162, 365.127, 52772.840 23/05/13,04:07:45,10,11,1, 11.9,1,1, 6.822, 10537.134, 365.137, 52772.827 23/05/13,04:07:45,11,11,1, 11.9,1,1, 6.822, 10537.144, 365.136, 52772.833 23/05/13,04:07:45,12,11,1, 11.9,1,1, 6.822, 10537.155, 365.136, 52772.856 23/05/13,04:07:45,13,11,1, 11.9,1,1, 6.822, 10537.144, 365.122, 52772.828 23/05/13,04:07:45,14,11,1, 11.9,1,1, 6.822, 10537.127, 365.143, 52772.867 23/05/13,04:07:45,15,11,1, 11.9,1,1, 6.822, 10537.140, 365.145, 52772.881 23/05/13,04:07:45,16,11,1, 11.9,1,1, 6.822, 10537.139, 365.128, 52772.840 23/05/13,04:07:45,17,11,1, 11.9,1,1, 6.822, 10537.094, 365.148, 52772.876 23/05/13,04:07:45,18,11,1, 11.9,1,1, 6.822, 10537.122, 365.163, 52772.850 23/05/13,04:07:45,19,11,1, 11.9,1,1, 6.822, 10537.143, 365.117, 52772.823 23/05/13,04:07:46,00,10,1, 11.9,1,1, 6.817, 10537.140, 365.117, 52772.823 23/05/13,04:07:46,01,10,1, 11.9,1,1, 6.817, 10537.103, 365.131, 52772.897 23/05/13,04:07:46,02,10,1, 11.9,1,1, 6.817, 10537.139, 365.135, 52772.839 23/05/13,04:07:46,03,10,1, 11.9,1,1, 6.817, 10537.120, 365.143, 52772.837 23/05/13,04:07:46,04,10,1, 11.9,1,1, 6.817, 10537.121, 365.147, 52772.856 23/05/13,04:07:46,05,10,1, 11.9,1,1, 6.817, 10537.116, 365.147, 52772.864 23/05/13,04:07:46,06,10,1, 11.9,1,1, 6.817, 10537.105, 365.149, 52772.860 23/05/13,04:07:46,07,10,1, 11.9,1,1, 6.817, 10537.121, 365.154, 52772.808 23/05/13,04:07:46,08,10,1, 11.9,1,1, 6.817, 10537.126, 365.156, 52772.871 23/05/13,04:07:46,09,10,1, 11.9,1,1, 6.817, 10537.125, 365.140, 52772.871 23/05/13,04:07:46,10,10,1, 11.9,1,1, 6.817, 10537.106, 365.143, 52772.873 23/05/13,04:07:46,11,10,1, 11.9,1,1, 6.817, 10537.103, 365.158, 52772.854 23/05/13,04:07:46,12,10,1, 11.9,1,1, 6.817, 10537.121, 365.157, 52772.900 23/05/13,04:07:46,13,10,1, 11.9,1,1, 6.817, 10537.115, 365.163, 52772.837 23/05/13,04:07:46,14,10,1, 11.9,1,1, 6.817, 10537.112, 365.142, 52772.848 23/05/13,04:07:46,15,10,1, 11.9,1,1, 6.817, 10537.096, 365.144, 52772.866 23/05/13,04:07:46,16,10,1, 11.9,1,1, 6.817, 10537.081, 365.140, 52772.839 23/05/13,04:07:46,17,10,1, 11.9,1,1, 6.817, 10537.093, 365.127, 52772.845 23/05/13,04:07:46,18,10,1, 11.9,1,1, 6.817, 10537.088, 365.150, 52772.871 23/05/13,04:07:46,19,10,1, 11.9,1,1, 6.817, 10537.102, 365.122, 52772.848 23/05/13,04:07:47,00,10,1, 11.8,1,1, 6.825, 10537.099, 365.122, 52772.848 23/05/13,04:07:47,01,10,1, 11.8,1,1, 6.825, 10537.082, 365.148, 52772.862 23/05/13,04:07:47,02,10,1, 11.8,1,1, 6.825, 10537.103, 365.126, 52772.832 23/05/13,04:07:47,03,10,1, 11.8,1,1, 6.825, 10537.104, 365.133, 52772.806 23/05/13,04:07:47,04,10,1, 11.8,1,1, 6.825, 10537.120, 365.136, 52772.880 23/05/13,04:07:47,05,10,1, 11.8,1,1, 6.825, 10537.092, 365.124, 52772.828 23/05/13,04:07:47,06,10,1, 11.8,1,1, 6.825, 10537.073, 365.146, 52772.874 23/05/13,04:07:47,07,10,1, 11.8,1,1, 6.825, 10537.096, 365.147, 52772.824 23/05/13,04:07:47,08,10,1, 11.8,1,1, 6.825, 10537.101, 365.155, 52772.836 23/05/13,04:07:47,09,10,1, 11.8,1,1, 6.825, 10537.087, 365.132, 52772.844 23/05/13,04:07:47,10,10,1, 11.8,1,1, 6.825, 10537.067, 365.127, 52772.877 23/05/13,04:07:47,11,10,1, 11.8,1,1, 6.825, 10537.094, 365.131, 52772.867 23/05/13,04:07:47,12,10,1, 11.8,1,1, 6.825, 10537.082, 365.127, 52772.847 23/05/13,04:07:47,13,10,1, 11.8,1,1, 6.825, 10537.096, 365.157, 52772.852 23/05/13,04:07:47,14,10,1, 11.8,1,1, 6.825, 10537.084, 365.135, 52772.886 23/05/13,04:07:47,15,10,1, 11.8,1,1, 6.825, 10537.080, 365.144, 52772.868 23/05/13,04:07:47,16,10,1, 11.8,1,1, 6.825, 10537.072, 365.126, 52772.879 23/05/13,04:07:47,17,10,1, 11.8,1,1, 6.825, 10537.074, 365.167, 52772.932 23/05/13,04:07:47,18,10,1, 11.8,1,1, 6.825, 10537.080, 365.131, 52772.901 23/05/13,04:07:47,19,10,1, 11.8,1,1, 6.825, 10537.054, 365.155, 52772.876 23/05/13,04:07:48,00,09,1, 11.9,1,1, 6.822, 10537.049, 365.155, 52772.876 23/05/13,04:07:48,01,09,1, 11.9,1,1, 6.822, 10537.084, 365.136, 52772.900 23/05/13,04:07:48,02,09,1, 11.9,1,1, 6.822, 10537.089, 365.137, 52772.828 23/05/13,04:07:48,03,09,1, 11.9,1,1, 6.822, 10537.074, 365.138, 52772.863 23/05/13,04:07:48,04,09,1, 11.9,1,1, 6.822, 10537.076, 365.130, 52772.823 23/05/13,04:07:48,05,09,1, 11.9,1,1, 6.822, 10537.060, 365.145, 52772.859 23/05/13,04:07:48,06,09,1, 11.9,1,1, 6.822, 10537.074, 365.150, 52772.871 23/05/13,04:07:48,07,09,1, 11.9,1,1, 6.822, 10537.069, 365.140, 52772.829 23/05/13,04:07:48,08,09,1, 11.9,1,1, 6.822, 10537.053, 365.133, 52772.832 23/05/13,04:07:48,09,09,1, 11.9,1,1, 6.822, 10537.068, 365.133, 52772.846 23/05/13,04:07:48,10,09,1, 11.9,1,1, 6.822, 10537.063, 365.132, 52772.863 23/05/13,04:07:48,11,09,1, 11.9,1,1, 6.822, 10537.036, 365.147, 52772.815 23/05/13,04:07:48,12,09,1, 11.9,1,1, 6.822, 10537.076, 365.154, 52772.816 23/05/13,04:07:48,13,09,1, 11.9,1,1, 6.822, 10537.051, 365.157, 52772.818 23/05/13,04:07:48,14,09,1, 11.9,1,1, 6.822, 10537.062, 365.142, 52772.870 23/05/13,04:07:48,15,09,1, 11.9,1,1, 6.822, 10537.040, 365.138, 52772.837 23/05/13,04:07:48,16,09,1, 11.9,1,1, 6.822, 10537.039, 365.142, 52772.861 23/05/13,04:07:48,17,09,1, 11.9,1,1, 6.822, 10537.043, 365.128, 52772.849 23/05/13,04:07:48,18,09,1, 11.9,1,1, 6.822, 10537.043, 365.131, 52772.844 23/05/13,04:07:48,19,09,1, 11.9,1,1, 6.822, 10537.053, 365.145, 52772.849 23/05/13,04:07:49,00,09,1, 11.9,1,1, 6.823, 10537.049, 365.145, 52772.849 23/05/13,04:07:49,01,09,1, 11.9,1,1, 6.823, 10537.038, 365.141, 52772.808 23/05/13,04:07:49,02,09,1, 11.9,1,1, 6.823, 10537.034, 365.128, 52772.905 23/05/13,04:07:49,03,09,1, 11.9,1,1, 6.823, 10537.084, 365.112, 52772.776 23/05/13,04:07:49,04,09,1, 11.9,1,1, 6.823, 10537.042, 365.116, 52772.821 23/05/13,04:07:49,05,09,1, 11.9,1,1, 6.823, 10537.043, 365.146, 52772.815 23/05/13,04:07:49,06,09,1, 11.9,1,1, 6.823, 10537.044, 365.163, 52772.846 23/05/13,04:07:49,07,09,1, 11.9,1,1, 6.823, 10537.002, 365.134, 52772.845 23/05/13,04:07:49,08,09,1, 11.9,1,1, 6.823, 10537.036, 365.130, 52772.792 23/05/13,04:07:49,09,09,1, 11.9,1,1, 6.823, 10537.056, 365.152, 52772.910 23/05/13,04:07:49,10,09,1, 11.9,1,1, 6.823, 10537.014, 365.156, 52772.890 23/05/13,04:07:49,11,09,1, 11.9,1,1, 6.823, 10537.050, 365.140, 52772.827 23/05/13,04:07:49,12,09,1, 11.9,1,1, 6.823, 10537.029, 365.148, 52772.876 23/05/13,04:07:49,13,09,1, 11.9,1,1, 6.823, 10537.020, 365.134, 52772.850 23/05/13,04:07:49,14,09,1, 11.9,1,1, 6.823, 10537.017, 365.143, 52772.803 23/05/13,04:07:49,15,09,1, 11.9,1,1, 6.823, 10537.024, 365.156, 52772.854 23/05/13,04:07:49,16,09,1, 11.9,1,1, 6.823, 10537.009, 365.146, 52772.809 23/05/13,04:07:49,17,09,1, 11.9,1,1, 6.823, 10537.017, 365.151, 52772.829 23/05/13,04:07:49,18,09,1, 11.9,1,1, 6.823, 10536.997, 365.165, 52772.838 23/05/13,04:07:49,19,09,1, 11.9,1,1, 6.823, 10536.991, 365.148, 52772.794 23/05/13,04:07:50,00,09,1, 11.9,1,1, 6.824, 10536.990, 365.148, 52772.794 23/05/13,04:07:50,01,09,1, 11.9,1,1, 6.824, 10537.025, 365.135, 52772.825 23/05/13,04:07:50,02,09,1, 11.9,1,1, 6.824, 10536.997, 365.156, 52772.815 23/05/13,04:07:50,03,09,1, 11.9,1,1, 6.824, 10536.974, 365.140, 52772.881 23/05/13,04:07:50,04,09,1, 11.9,1,1, 6.824, 10536.991, 365.155, 52772.856 23/05/13,04:07:50,05,09,1, 11.9,1,1, 6.824, 10536.991, 365.154, 52772.853 23/05/13,04:07:50,06,09,1, 11.9,1,1, 6.824, 10537.019, 365.193, 52772.872 23/05/13,04:07:50,07,09,1, 11.9,1,1, 6.824, 10537.005, 365.150, 52772.855 23/05/13,04:07:50,08,09,1, 11.9,1,1, 6.824, 10537.004, 365.166, 52772.860 23/05/13,04:07:50,09,09,1, 11.9,1,1, 6.824, 10536.972, 365.145, 52772.820 23/05/13,04:07:50,10,09,1, 11.9,1,1, 6.824, 10536.971, 365.159, 52772.820 23/05/13,04:07:50,11,09,1, 11.9,1,1, 6.824, 10536.989, 365.181, 52772.822 23/05/13,04:07:50,12,09,1, 11.9,1,1, 6.824, 10536.985, 365.163, 52772.828 23/05/13,04:07:50,13,09,1, 11.9,1,1, 6.824, 10536.991, 365.137, 52772.889 23/05/13,04:07:50,14,09,1, 11.9,1,1, 6.824, 10536.975, 365.123, 52772.810 23/05/13,04:07:50,15,09,1, 11.9,1,1, 6.824, 10536.968, 365.159, 52772.809 23/05/13,04:07:50,16,09,1, 11.9,1,1, 6.824, 10536.965, 365.147, 52772.864 23/05/13,04:07:50,17,09,1, 11.9,1,1, 6.824, 10536.967, 365.166, 52772.857 23/05/13,04:07:50,18,09,1, 11.9,1,1, 6.824, 10536.963, 365.139, 52772.829 23/05/13,04:07:50,19,09,1, 11.9,1,1, 6.824, 10537.000, 365.139, 52772.845 23/05/13,04:07:51,00,09,1, 11.9,1,1, 6.824, 10536.999, 365.139, 52772.845 23/05/13,04:07:51,01,09,1, 11.9,1,1, 6.824, 10536.979, 365.147, 52772.846 23/05/13,04:07:51,02,09,1, 11.9,1,1, 6.824, 10536.972, 365.157, 52772.821 23/05/13,04:07:51,03,09,1, 11.9,1,1, 6.824, 10536.955, 365.148, 52772.841 23/05/13,04:07:51,04,09,1, 11.9,1,1, 6.824, 10536.961, 365.150, 52772.821 23/05/13,04:07:51,05,09,1, 11.9,1,1, 6.824, 10536.943, 365.157, 52772.797 23/05/13,04:07:51,06,09,1, 11.9,1,1, 6.824, 10536.974, 365.154, 52772.864 23/05/13,04:07:51,07,09,1, 11.9,1,1, 6.824, 10536.986, 365.152, 52772.840 23/05/13,04:07:51,08,09,1, 11.9,1,1, 6.824, 10536.966, 365.163, 52772.818 23/05/13,04:07:51,09,09,1, 11.9,1,1, 6.824, 10536.962, 365.154, 52772.836 23/05/13,04:07:51,10,09,1, 11.9,1,1, 6.824, 10536.938, 365.145, 52772.832 23/05/13,04:07:51,11,09,1, 11.9,1,1, 6.824, 10536.976, 365.170, 52772.848 23/05/13,04:07:51,12,09,1, 11.9,1,1, 6.824, 10536.964, 365.175, 52772.851 23/05/13,04:07:51,13,09,1, 11.9,1,1, 6.824, 10536.946, 365.144, 52772.823 23/05/13,04:07:51,14,09,1, 11.9,1,1, 6.824, 10536.961, 365.158, 52772.840 23/05/13,04:07:51,15,09,1, 11.9,1,1, 6.824, 10536.938, 365.147, 52772.854 23/05/13,04:07:51,16,09,1, 11.9,1,1, 6.824, 10536.954, 365.160, 52772.852 23/05/13,04:07:51,17,09,1, 11.9,1,1, 6.824, 10536.967, 365.190, 52772.851 23/05/13,04:07:51,18,09,1, 11.9,1,1, 6.824, 10536.951, 365.171, 52772.844 23/05/13,04:07:51,19,09,1, 11.9,1,1, 6.824, 10536.985, 365.196, 52772.890 23/05/13,04:07:52,00,11,1, 12.0,1,1, 6.825, 10536.982, 365.196, 52772.890 23/05/13,04:07:52,01,11,1, 12.0,1,1, 6.825, 10536.975, 365.164, 52772.879 23/05/13,04:07:52,02,11,1, 12.0,1,1, 6.825, 10536.969, 365.158, 52772.801 23/05/13,04:07:52,03,11,1, 12.0,1,1, 6.825, 10536.967, 365.149, 52772.818 23/05/13,04:07:52,04,11,1, 12.0,1,1, 6.825, 10536.968, 365.155, 52772.837 23/05/13,04:07:52,05,11,1, 12.0,1,1, 6.825, 10536.951, 365.151, 52772.813 23/05/13,04:07:52,06,11,1, 12.0,1,1, 6.825, 10536.928, 365.159, 52772.848 23/05/13,04:07:52,07,11,1, 12.0,1,1, 6.825, 10536.951, 365.163, 52772.848 23/05/13,04:07:52,08,11,1, 12.0,1,1, 6.825, 10536.945, 365.154, 52772.836 23/05/13,04:07:52,09,11,1, 12.0,1,1, 6.825, 10536.978, 365.156, 52772.837 23/05/13,04:07:52,10,11,1, 12.0,1,1, 6.825, 10536.969, 365.169, 52772.827 23/05/13,04:07:52,11,11,1, 12.0,1,1, 6.825, 10536.955, 365.176, 52772.841 23/05/13,04:07:52,12,11,1, 12.0,1,1, 6.825, 10536.961, 365.173, 52772.841 23/05/13,04:07:52,13,11,1, 12.0,1,1, 6.825, 10536.944, 365.184, 52772.848 23/05/13,04:07:52,14,11,1, 12.0,1,1, 6.825, 10536.950, 365.158, 52772.829 23/05/13,04:07:52,15,11,1, 12.0,1,1, 6.825, 10536.924, 365.165, 52772.868 23/05/13,04:07:52,16,11,1, 12.0,1,1, 6.825, 10536.961, 365.166, 52772.895 23/05/13,04:07:52,17,11,1, 12.0,1,1, 6.825, 10536.959, 365.169, 52772.839 23/05/13,04:07:52,18,11,1, 12.0,1,1, 6.825, 10536.945, 365.162, 52772.825 23/05/13,04:07:52,19,11,1, 12.0,1,1, 6.825, 10536.940, 365.145, 52772.847 23/05/13,04:07:53,00,10,1, 11.9,1,1, 6.827, 10536.932, 365.145, 52772.847 23/05/13,04:07:53,01,10,1, 11.9,1,1, 6.827, 10536.937, 365.176, 52772.826 23/05/13,04:07:53,02,10,1, 11.9,1,1, 6.827, 10536.926, 365.206, 52772.835 23/05/13,04:07:53,03,10,1, 11.9,1,1, 6.827, 10536.934, 365.167, 52772.827 23/05/13,04:07:53,04,10,1, 11.9,1,1, 6.827, 10536.941, 365.157, 52772.836 23/05/13,04:07:53,05,10,1, 11.9,1,1, 6.827, 10536.931, 365.168, 52772.807 23/05/13,04:07:53,06,10,1, 11.9,1,1, 6.827, 10536.916, 365.188, 52772.826 23/05/13,04:07:53,07,10,1, 11.9,1,1, 6.827, 10536.927, 365.191, 52772.831 23/05/13,04:07:53,08,10,1, 11.9,1,1, 6.827, 10536.917, 365.176, 52772.815 23/05/13,04:07:53,09,10,1, 11.9,1,1, 6.827, 10536.941, 365.208, 52772.863 23/05/13,04:07:53,10,10,1, 11.9,1,1, 6.827, 10536.941, 365.187, 52772.857 23/05/13,04:07:53,11,10,1, 11.9,1,1, 6.827, 10536.924, 365.189, 52772.854 23/05/13,04:07:53,12,10,1, 11.9,1,1, 6.827, 10536.912, 365.177, 52772.823 23/05/13,04:07:53,13,10,1, 11.9,1,1, 6.827, 10536.912, 365.221, 52772.864 23/05/13,04:07:53,14,10,1, 11.9,1,1, 6.827, 10536.912, 365.200, 52772.887 23/05/13,04:07:53,15,10,1, 11.9,1,1, 6.827, 10536.923, 365.199, 52772.867 23/05/13,04:07:53,16,10,1, 11.9,1,1, 6.827, 10536.909, 365.206, 52772.827 23/05/13,04:07:53,17,10,1, 11.9,1,1, 6.827, 10536.927, 365.200, 52772.846 23/05/13,04:07:53,18,10,1, 11.9,1,1, 6.827, 10536.931, 365.201, 52772.828 23/05/13,04:07:53,19,10,1, 11.9,1,1, 6.827, 10536.931, 365.208, 52772.859 23/05/13,04:07:54,00,11,1, 11.8,1,1, 6.826, 10536.923, 365.208, 52772.859 23/05/13,04:07:54,01,11,1, 11.8,1,1, 6.826, 10536.922, 365.213, 52772.858 23/05/13,04:07:54,02,11,1, 11.8,1,1, 6.826, 10536.934, 365.207, 52772.845 23/05/13,04:07:54,03,11,1, 11.8,1,1, 6.826, 10536.948, 365.193, 52772.845 23/05/13,04:07:54,04,11,1, 11.8,1,1, 6.826, 10536.940, 365.195, 52772.846 23/05/13,04:07:54,05,11,1, 11.8,1,1, 6.826, 10536.932, 365.213, 52772.837 23/05/13,04:07:54,06,11,1, 11.8,1,1, 6.826, 10536.908, 365.206, 52772.846 23/05/13,04:07:54,07,11,1, 11.8,1,1, 6.826, 10536.910, 365.185, 52772.866 23/05/13,04:07:54,08,11,1, 11.8,1,1, 6.826, 10536.890, 365.201, 52772.844 23/05/13,04:07:54,09,11,1, 11.8,1,1, 6.826, 10536.915, 365.201, 52772.826 23/05/13,04:07:54,10,11,1, 11.8,1,1, 6.826, 10536.924, 365.221, 52772.852 23/05/13,04:07:54,11,11,1, 11.8,1,1, 6.826, 10536.899, 365.219, 52772.878 23/05/13,04:07:54,12,11,1, 11.8,1,1, 6.826, 10536.912, 365.215, 52772.827 23/05/13,04:07:54,13,11,1, 11.8,1,1, 6.826, 10536.897, 365.227, 52772.831 23/05/13,04:07:54,14,11,1, 11.8,1,1, 6.826, 10536.902, 365.193, 52772.785 23/05/13,04:07:54,15,11,1, 11.8,1,1, 6.826, 10536.919, 365.215, 52772.844 23/05/13,04:07:54,16,11,1, 11.8,1,1, 6.826, 10536.903, 365.220, 52772.805 23/05/13,04:07:54,17,11,1, 11.8,1,1, 6.826, 10536.896, 365.219, 52772.866 23/05/13,04:07:54,18,11,1, 11.8,1,1, 6.826, 10536.888, 365.231, 52772.862 23/05/13,04:07:54,19,11,1, 11.8,1,1, 6.826, 10536.897, 365.206, 52772.836 23/05/13,04:07:55,00,08,1, 11.9,1,1, 6.822, 10536.890, 365.206, 52772.836 23/05/13,04:07:55,01,08,1, 11.9,1,1, 6.822, 10536.913, 365.226, 52772.857 23/05/13,04:07:55,02,08,1, 11.9,1,1, 6.822, 10536.878, 365.221, 52772.837 23/05/13,04:07:55,03,08,1, 11.9,1,1, 6.822, 10536.920, 365.244, 52772.869 23/05/13,04:07:55,04,08,1, 11.9,1,1, 6.822, 10536.887, 365.243, 52772.801 23/05/13,04:07:55,05,08,1, 11.9,1,1, 6.822, 10536.885, 365.220, 52772.868 23/05/13,04:07:55,06,08,1, 11.9,1,1, 6.822, 10536.916, 365.242, 52772.861 23/05/13,04:07:55,07,08,1, 11.9,1,1, 6.822, 10536.885, 365.213, 52772.812 23/05/13,04:07:55,08,08,1, 11.9,1,1, 6.822, 10536.903, 365.229, 52772.819 23/05/13,04:07:55,09,08,1, 11.9,1,1, 6.822, 10536.902, 365.227, 52772.847 23/05/13,04:07:55,10,08,1, 11.9,1,1, 6.822, 10536.884, 365.247, 52772.838 23/05/13,04:07:55,11,08,1, 11.9,1,1, 6.822, 10536.895, 365.237, 52772.881 23/05/13,04:07:55,12,08,1, 11.9,1,1, 6.822, 10536.882, 365.254, 52772.878 23/05/13,04:07:55,13,08,1, 11.9,1,1, 6.822, 10536.910, 365.241, 52772.849 23/05/13,04:07:55,14,08,1, 11.9,1,1, 6.822, 10536.894, 365.243, 52772.839 23/05/13,04:07:55,15,08,1, 11.9,1,1, 6.822, 10536.882, 365.243, 52772.848 23/05/13,04:07:55,16,08,1, 11.9,1,1, 6.822, 10536.865, 365.230, 52772.877 23/05/13,04:07:55,17,08,1, 11.9,1,1, 6.822, 10536.862, 365.227, 52772.849 23/05/13,04:07:55,18,08,1, 11.9,1,1, 6.822, 10536.894, 365.239, 52772.860 23/05/13,04:07:55,19,08,1, 11.9,1,1, 6.822, 10536.900, 365.237, 52772.894 23/05/13,04:07:56,00,09,1, 11.9,1,1, 6.825, 10536.898, 365.237, 52772.894 23/05/13,04:07:56,01,09,1, 11.9,1,1, 6.825, 10536.880, 365.252, 52772.761 23/05/13,04:07:56,02,09,1, 11.9,1,1, 6.825, 10536.873, 365.260, 52772.913 23/05/13,04:07:56,03,09,1, 11.9,1,1, 6.825, 10536.854, 365.257, 52772.854 23/05/13,04:07:56,04,09,1, 11.9,1,1, 6.825, 10536.891, 365.261, 52772.869 23/05/13,04:07:56,05,09,1, 11.9,1,1, 6.825, 10536.885, 365.274, 52772.845 23/05/13,04:07:56,06,09,1, 11.9,1,1, 6.825, 10536.874, 365.265, 52772.900 23/05/13,04:07:56,07,09,1, 11.9,1,1, 6.825, 10536.884, 365.224, 52772.817 23/05/13,04:07:56,08,09,1, 11.9,1,1, 6.825, 10536.873, 365.268, 52772.853 23/05/13,04:07:56,09,09,1, 11.9,1,1, 6.825, 10536.877, 365.265, 52772.822 23/05/13,04:07:56,10,09,1, 11.9,1,1, 6.825, 10536.885, 365.261, 52772.806 23/05/13,04:07:56,11,09,1, 11.9,1,1, 6.825, 10536.870, 365.258, 52772.835 23/05/13,04:07:56,12,09,1, 11.9,1,1, 6.825, 10536.861, 365.234, 52772.836 23/05/13,04:07:56,13,09,1, 11.9,1,1, 6.825, 10536.871, 365.279, 52772.803 23/05/13,04:07:56,14,09,1, 11.9,1,1, 6.825, 10536.864, 365.275, 52772.835 23/05/13,04:07:56,15,09,1, 11.9,1,1, 6.825, 10536.869, 365.271, 52772.874 23/05/13,04:07:56,16,09,1, 11.9,1,1, 6.825, 10536.873, 365.266, 52772.820 23/05/13,04:07:56,17,09,1, 11.9,1,1, 6.825, 10536.885, 365.281, 52772.813 23/05/13,04:07:56,18,09,1, 11.9,1,1, 6.825, 10536.868, 365.263, 52772.841 23/05/13,04:07:56,19,09,1, 11.9,1,1, 6.825, 10536.879, 365.250, 52772.822 23/05/13,04:07:57,00,09,1, 11.9,1,1, 6.825, 10536.873, 365.250, 52772.822 23/05/13,04:07:57,01,09,1, 11.9,1,1, 6.825, 10536.857, 365.241, 52772.851 23/05/13,04:07:57,02,09,1, 11.9,1,1, 6.825, 10536.859, 365.233, 52772.891 23/05/13,04:07:57,03,09,1, 11.9,1,1, 6.825, 10536.857, 365.271, 52772.893 23/05/13,04:07:57,04,09,1, 11.9,1,1, 6.825, 10536.860, 365.258, 52772.938 23/05/13,04:07:57,05,09,1, 11.9,1,1, 6.825, 10536.860, 365.255, 52772.881 23/05/13,04:07:57,06,09,1, 11.9,1,1, 6.825, 10536.849, 365.238, 52772.881 23/05/13,04:07:57,07,09,1, 11.9,1,1, 6.825, 10536.864, 365.243, 52772.917 23/05/13,04:07:57,08,09,1, 11.9,1,1, 6.825, 10536.866, 365.256, 52772.868 23/05/13,04:07:57,09,09,1, 11.9,1,1, 6.825, 10536.888, 365.262, 52772.918 23/05/13,04:07:57,10,09,1, 11.9,1,1, 6.825, 10536.871, 365.271, 52772.910 23/05/13,04:07:57,11,09,1, 11.9,1,1, 6.825, 10536.859, 365.264, 52772.884 23/05/13,04:07:57,12,09,1, 11.9,1,1, 6.825, 10536.868, 365.262, 52772.922 23/05/13,04:07:57,13,09,1, 11.9,1,1, 6.825, 10536.877, 365.287, 52772.870 23/05/13,04:07:57,14,09,1, 11.9,1,1, 6.825, 10536.891, 365.277, 52772.892 23/05/13,04:07:57,15,09,1, 11.9,1,1, 6.825, 10536.866, 365.267, 52772.889 23/05/13,04:07:57,16,09,1, 11.9,1,1, 6.825, 10536.864, 365.274, 52772.872 23/05/13,04:07:57,17,09,1, 11.9,1,1, 6.825, 10536.886, 365.286, 52772.891 23/05/13,04:07:57,18,09,1, 11.9,1,1, 6.825, 10536.886, 365.296, 52772.915 23/05/13,04:07:57,19,09,1, 11.9,1,1, 6.825, 10536.876, 365.283, 52772.911 23/05/13,04:07:58,00,09,1, 11.9,1,1, 6.824, 10536.873, 365.283, 52772.911 23/05/13,04:07:58,01,09,1, 11.9,1,1, 6.824, 10536.872, 365.292, 52772.917 23/05/13,04:07:58,02,09,1, 11.9,1,1, 6.824, 10536.870, 365.267, 52772.863 23/05/13,04:07:58,03,09,1, 11.9,1,1, 6.824, 10536.872, 365.266, 52772.859 23/05/13,04:07:58,04,09,1, 11.9,1,1, 6.824, 10536.877, 365.268, 52772.865 23/05/13,04:07:58,05,09,1, 11.9,1,1, 6.824, 10536.885, 365.267, 52772.869 23/05/13,04:07:58,06,09,1, 11.9,1,1, 6.824, 10536.849, 365.267, 52772.828 23/05/13,04:07:58,07,09,1, 11.9,1,1, 6.824, 10536.875, 365.265, 52772.903 23/05/13,04:07:58,08,09,1, 11.9,1,1, 6.824, 10536.872, 365.271, 52772.886 23/05/13,04:07:58,09,09,1, 11.9,1,1, 6.824, 10536.866, 365.277, 52772.857 23/05/13,04:07:58,10,09,1, 11.9,1,1, 6.824, 10536.872, 365.280, 52772.907 23/05/13,04:07:58,11,09,1, 11.9,1,1, 6.824, 10536.883, 365.285, 52772.864 23/05/13,04:07:58,12,09,1, 11.9,1,1, 6.824, 10536.865, 365.273, 52772.860 23/05/13,04:07:58,13,09,1, 11.9,1,1, 6.824, 10536.873, 365.265, 52772.896 23/05/13,04:07:58,14,09,1, 11.9,1,1, 6.824, 10536.865, 365.275, 52772.859 23/05/13,04:07:58,15,09,1, 11.9,1,1, 6.824, 10536.852, 365.287, 52772.857 23/05/13,04:07:58,16,09,1, 11.9,1,1, 6.824, 10536.883, 365.288, 52772.892 23/05/13,04:07:58,17,09,1, 11.9,1,1, 6.824, 10536.885, 365.293, 52772.829 23/05/13,04:07:58,18,09,1, 11.9,1,1, 6.824, 10536.871, 365.278, 52772.882 23/05/13,04:07:58,19,09,1, 11.9,1,1, 6.824, 10536.899, 365.291, 52772.901 23/05/13,04:07:59,00,09,1, 11.9,1,1, 6.825, 10536.898, 365.291, 52772.901 23/05/13,04:07:59,01,09,1, 11.9,1,1, 6.825, 10536.864, 365.293, 52772.932 23/05/13,04:07:59,02,09,1, 11.9,1,1, 6.825, 10536.876, 365.300, 52772.887 23/05/13,04:07:59,03,09,1, 11.9,1,1, 6.825, 10536.874, 365.307, 52772.881 23/05/13,04:07:59,04,09,1, 11.9,1,1, 6.825, 10536.890, 365.290, 52772.889 23/05/13,04:07:59,05,09,1, 11.9,1,1, 6.825, 10536.858, 365.290, 52772.842 23/05/13,04:07:59,06,09,1, 11.9,1,1, 6.825, 10536.867, 365.293, 52772.936 23/05/13,04:07:59,07,09,1, 11.9,1,1, 6.825, 10536.856, 365.321, 52772.899 23/05/13,04:07:59,08,09,1, 11.9,1,1, 6.825, 10536.887, 365.292, 52772.846 23/05/13,04:07:59,09,09,1, 11.9,1,1, 6.825, 10536.887, 365.300, 52772.893 23/05/13,04:07:59,10,09,1, 11.9,1,1, 6.825, 10536.866, 365.301, 52772.919 23/05/13,04:07:59,11,09,1, 11.9,1,1, 6.825, 10536.862, 365.291, 52772.899 23/05/13,04:07:59,12,09,1, 11.9,1,1, 6.825, 10536.865, 365.300, 52772.959 23/05/13,04:07:59,13,09,1, 11.9,1,1, 6.825, 10536.874, 365.309, 52772.856 23/05/13,04:07:59,14,09,1, 11.9,1,1, 6.825, 10536.872, 365.292, 52772.888 23/05/13,04:07:59,15,09,1, 11.9,1,1, 6.825, 10536.869, 365.311, 52772.900 23/05/13,04:07:59,16,09,1, 11.9,1,1, 6.825, 10536.866, 365.290, 52772.904 23/05/13,04:07:59,17,09,1, 11.9,1,1, 6.825, 10536.877, 365.318, 52772.881 23/05/13,04:07:59,18,09,1, 11.9,1,1, 6.825, 10536.872, 365.309, 52772.938 23/05/13,04:07:59,19,09,1, 11.9,1,1, 6.825, 10536.861, 365.297, 52772.891 23/05/13,04:08:00,00,09,1, 11.9,1,1, 6.825, 10536.857, 365.297, 52772.891 23/05/13,04:08:00,01,09,1, 11.9,1,1, 6.825, 10536.876, 365.308, 52772.903 23/05/13,04:08:00,02,09,1, 11.9,1,1, 6.825, 10536.856, 365.304, 52772.762 23/05/13,04:08:00,03,09,1, 11.9,1,1, 6.825, 10536.875, 365.319, 52772.815 23/05/13,04:08:00,04,09,1, 11.9,1,1, 6.825, 10536.873, 365.317, 52772.821 23/05/13,04:08:00,05,09,1, 11.9,1,1, 6.825, 10536.858, 365.332, 52772.774 23/05/13,04:08:00,06,09,1, 11.9,1,1, 6.825, 10536.864, 365.341, 52772.834 23/05/13,04:08:00,07,09,1, 11.9,1,1, 6.825, 10536.858, 365.333, 52772.815 23/05/13,04:08:00,08,09,1, 11.9,1,1, 6.825, 10536.850, 365.330, 52772.843 23/05/13,04:08:00,09,09,1, 11.9,1,1, 6.825, 10536.851, 365.334, 52772.853 23/05/13,04:08:00,10,09,1, 11.9,1,1, 6.825, 10536.870, 365.319, 52772.836 23/05/13,04:08:00,11,09,1, 11.9,1,1, 6.825, 10536.852, 365.337, 52772.828 23/05/13,04:08:00,12,09,1, 11.9,1,1, 6.825, 10536.854, 365.346, 52772.851 23/05/13,04:08:00,13,09,1, 11.9,1,1, 6.825, 10536.874, 365.348, 52772.869 23/05/13,04:08:00,14,09,1, 11.9,1,1, 6.825, 10536.875, 365.303, 52772.800 23/05/13,04:08:00,15,09,1, 11.9,1,1, 6.825, 10536.867, 365.302, 52772.840 23/05/13,04:08:00,16,09,1, 11.9,1,1, 6.825, 10536.854, 365.293, 52772.798 23/05/13,04:08:00,17,09,1, 11.9,1,1, 6.825, 10536.858, 365.313, 52772.817 23/05/13,04:08:00,18,09,1, 11.9,1,1, 6.825, 10536.837, 365.316, 52772.823 23/05/13,04:08:00,19,09,1, 11.9,1,1, 6.825, 10536.843, 365.319, 52772.844 23/05/13,04:08:01,00,10,1, 11.9,1,1, 6.821, 10536.840, 365.319, 52772.844 23/05/13,04:08:01,01,10,1, 11.9,1,1, 6.821, 10536.843, 365.308, 52772.825 23/05/13,04:08:01,02,10,1, 11.9,1,1, 6.821, 10536.823, 365.343, 52772.880 23/05/13,04:08:01,03,10,1, 11.9,1,1, 6.821, 10536.849, 365.299, 52772.842 23/05/13,04:08:01,04,10,1, 11.9,1,1, 6.821, 10536.841, 365.311, 52772.851 23/05/13,04:08:01,05,10,1, 11.9,1,1, 6.821, 10536.867, 365.336, 52772.856 23/05/13,04:08:01,06,10,1, 11.9,1,1, 6.821, 10536.830, 365.312, 52772.815 23/05/13,04:08:01,07,10,1, 11.9,1,1, 6.821, 10536.854, 365.319, 52772.864 23/05/13,04:08:01,08,10,1, 11.9,1,1, 6.821, 10536.858, 365.333, 52772.846 23/05/13,04:08:01,09,10,1, 11.9,1,1, 6.821, 10536.847, 365.333, 52772.800 23/05/13,04:08:01,10,10,1, 11.9,1,1, 6.821, 10536.852, 365.329, 52772.858 23/05/13,04:08:01,11,10,1, 11.9,1,1, 6.821, 10536.848, 365.359, 52772.829 23/05/13,04:08:01,12,10,1, 11.9,1,1, 6.821, 10536.865, 365.347, 52772.878 23/05/13,04:08:01,13,10,1, 11.9,1,1, 6.821, 10536.836, 365.382, 52772.903 23/05/13,04:08:01,14,10,1, 11.9,1,1, 6.821, 10536.841, 365.336, 52772.832 23/05/13,04:08:01,15,10,1, 11.9,1,1, 6.821, 10536.837, 365.352, 52772.832 23/05/13,04:08:01,16,10,1, 11.9,1,1, 6.821, 10536.869, 365.352, 52772.799 23/05/13,04:08:01,17,10,1, 11.9,1,1, 6.821, 10536.871, 365.307, 52772.795 23/05/13,04:08:01,18,10,1, 11.9,1,1, 6.821, 10536.822, 365.325, 52772.824 23/05/13,04:08:01,19,10,1, 11.9,1,1, 6.821, 10536.841, 365.333, 52772.818 23/05/13,04:08:02,00,09,1, 11.9,1,1, 6.818, 10536.840, 365.333, 52772.818 23/05/13,04:08:02,01,09,1, 11.9,1,1, 6.818, 10536.842, 365.334, 52772.845 23/05/13,04:08:02,02,09,1, 11.9,1,1, 6.818, 10536.838, 365.340, 52772.828 23/05/13,04:08:02,03,09,1, 11.9,1,1, 6.818, 10536.831, 365.319, 52772.848 23/05/13,04:08:02,04,09,1, 11.9,1,1, 6.818, 10536.853, 365.343, 52772.839 23/05/13,04:08:02,05,09,1, 11.9,1,1, 6.818, 10536.837, 365.334, 52772.848 23/05/13,04:08:02,06,09,1, 11.9,1,1, 6.818, 10536.840, 365.333, 52772.885 23/05/13,04:08:02,07,09,1, 11.9,1,1, 6.818, 10536.837, 365.313, 52772.830 23/05/13,04:08:02,08,09,1, 11.9,1,1, 6.818, 10536.836, 365.339, 52772.789 23/05/13,04:08:02,09,09,1, 11.9,1,1, 6.818, 10536.853, 365.355, 52772.828 23/05/13,04:08:02,10,09,1, 11.9,1,1, 6.818, 10536.846, 365.334, 52772.860 23/05/13,04:08:02,11,09,1, 11.9,1,1, 6.818, 10536.837, 365.328, 52772.808 23/05/13,04:08:02,12,09,1, 11.9,1,1, 6.818, 10536.822, 365.337, 52772.769 23/05/13,04:08:02,13,09,1, 11.9,1,1, 6.818, 10536.827, 365.322, 52772.847 23/05/13,04:08:02,14,09,1, 11.9,1,1, 6.818, 10536.862, 365.343, 52772.860 23/05/13,04:08:02,15,09,1, 11.9,1,1, 6.818, 10536.847, 365.339, 52772.841 23/05/13,04:08:02,16,09,1, 11.9,1,1, 6.818, 10536.846, 365.349, 52772.834 23/05/13,04:08:02,17,09,1, 11.9,1,1, 6.818, 10536.835, 365.345, 52772.854 23/05/13,04:08:02,18,09,1, 11.9,1,1, 6.818, 10536.837, 365.348, 52772.849 23/05/13,04:08:02,19,09,1, 11.9,1,1, 6.818, 10536.856, 365.373, 52772.808 23/05/13,04:08:03,00,09,1, 11.9,1,1, 6.823, 10536.848, 365.373, 52772.808 23/05/13,04:08:03,01,09,1, 11.9,1,1, 6.823, 10536.843, 365.359, 52772.811 23/05/13,04:08:03,02,09,1, 11.9,1,1, 6.823, 10536.828, 365.386, 52772.840 23/05/13,04:08:03,03,09,1, 11.9,1,1, 6.823, 10536.823, 365.381, 52772.816 23/05/13,04:08:03,04,09,1, 11.9,1,1, 6.823, 10536.836, 365.377, 52772.847 23/05/13,04:08:03,05,09,1, 11.9,1,1, 6.823, 10536.843, 365.371, 52772.799 23/05/13,04:08:03,06,09,1, 11.9,1,1, 6.823, 10536.858, 365.369, 52772.823 23/05/13,04:08:03,07,09,1, 11.9,1,1, 6.823, 10536.842, 365.338, 52772.824 23/05/13,04:08:03,08,09,1, 11.9,1,1, 6.823, 10536.842, 365.354, 52772.789 23/05/13,04:08:03,09,09,1, 11.9,1,1, 6.823, 10536.823, 365.363, 52772.814 23/05/13,04:08:03,10,09,1, 11.9,1,1, 6.823, 10536.840, 365.362, 52772.849 23/05/13,04:08:03,11,09,1, 11.9,1,1, 6.823, 10536.861, 365.372, 52772.805 23/05/13,04:08:03,12,09,1, 11.9,1,1, 6.823, 10536.843, 365.356, 52772.836 23/05/13,04:08:03,13,09,1, 11.9,1,1, 6.823, 10536.819, 365.388, 52772.816 23/05/13,04:08:03,14,09,1, 11.9,1,1, 6.823, 10536.840, 365.374, 52772.837 23/05/13,04:08:03,15,09,1, 11.9,1,1, 6.823, 10536.841, 365.338, 52772.815 23/05/13,04:08:03,16,09,1, 11.9,1,1, 6.823, 10536.840, 365.368, 52772.815 23/05/13,04:08:03,17,09,1, 11.9,1,1, 6.823, 10536.834, 365.345, 52772.842 23/05/13,04:08:03,18,09,1, 11.9,1,1, 6.823, 10536.872, 365.367, 52772.845 23/05/13,04:08:03,19,09,1, 11.9,1,1, 6.823, 10536.836, 365.354, 52772.842 23/05/13,04:08:04,00,09,1, 11.9,1,1, 6.824, 10536.832, 365.354, 52772.842 23/05/13,04:08:04,01,09,1, 11.9,1,1, 6.824, 10536.839, 365.377, 52772.823 23/05/13,04:08:04,02,09,1, 11.9,1,1, 6.824, 10536.833, 365.370, 52772.809 23/05/13,04:08:04,03,09,1, 11.9,1,1, 6.824, 10536.861, 365.367, 52772.810 23/05/13,04:08:04,04,09,1, 11.9,1,1, 6.824, 10536.868, 365.385, 52772.833 23/05/13,04:08:04,05,09,1, 11.9,1,1, 6.824, 10536.831, 365.380, 52772.861 23/05/13,04:08:04,06,09,1, 11.9,1,1, 6.824, 10536.844, 365.401, 52772.849 23/05/13,04:08:04,07,09,1, 11.9,1,1, 6.824, 10536.844, 365.402, 52772.854 23/05/13,04:08:04,08,09,1, 11.9,1,1, 6.824, 10536.841, 365.396, 52772.824 23/05/13,04:08:04,09,09,1, 11.9,1,1, 6.824, 10536.834, 365.395, 52772.847 23/05/13,04:08:04,10,09,1, 11.9,1,1, 6.824, 10536.835, 365.377, 52772.875 23/05/13,04:08:04,11,09,1, 11.9,1,1, 6.824, 10536.846, 365.380, 52772.799 23/05/13,04:08:04,12,09,1, 11.9,1,1, 6.824, 10536.843, 365.381, 52772.816 23/05/13,04:08:04,13,09,1, 11.9,1,1, 6.824, 10536.860, 365.389, 52772.806 23/05/13,04:08:04,14,09,1, 11.9,1,1, 6.824, 10536.835, 365.399, 52772.839 23/05/13,04:08:04,15,09,1, 11.9,1,1, 6.824, 10536.835, 365.418, 52772.905 23/05/13,04:08:04,16,09,1, 11.9,1,1, 6.824, 10536.852, 365.393, 52772.820 23/05/13,04:08:04,17,09,1, 11.9,1,1, 6.824, 10536.851, 365.380, 52772.858 23/05/13,04:08:04,18,09,1, 11.9,1,1, 6.824, 10536.856, 365.414, 52772.881 23/05/13,04:08:04,19,09,1, 11.9,1,1, 6.824, 10536.845, 365.420, 52772.861 23/05/13,04:08:05,00,10,1, 11.9,1,1, 6.829, 10536.840, 365.420, 52772.861 23/05/13,04:08:05,01,10,1, 11.9,1,1, 6.829, 10536.852, 365.397, 52772.867 23/05/13,04:08:05,02,10,1, 11.9,1,1, 6.829, 10536.837, 365.389, 52772.880 23/05/13,04:08:05,03,10,1, 11.9,1,1, 6.829, 10536.869, 365.395, 52772.851 23/05/13,04:08:05,04,10,1, 11.9,1,1, 6.829, 10536.849, 365.414, 52772.847 23/05/13,04:08:05,05,10,1, 11.9,1,1, 6.829, 10536.861, 365.413, 52772.822 23/05/13,04:08:05,06,10,1, 11.9,1,1, 6.829, 10536.843, 365.428, 52772.811 23/05/13,04:08:05,07,10,1, 11.9,1,1, 6.829, 10536.844, 365.424, 52772.801 23/05/13,04:08:05,08,10,1, 11.9,1,1, 6.829, 10536.831, 365.403, 52772.810 23/05/13,04:08:05,09,10,1, 11.9,1,1, 6.829, 10536.846, 365.416, 52772.854 23/05/13,04:08:05,10,10,1, 11.9,1,1, 6.829, 10536.867, 365.400, 52772.839 23/05/13,04:08:05,11,10,1, 11.9,1,1, 6.829, 10536.875, 365.432, 52772.869 23/05/13,04:08:05,12,10,1, 11.9,1,1, 6.829, 10536.861, 365.407, 52772.902 23/05/13,04:08:05,13,10,1, 11.9,1,1, 6.829, 10536.861, 365.427, 52772.863 23/05/13,04:08:05,14,10,1, 11.9,1,1, 6.829, 10536.840, 365.409, 52772.865 23/05/13,04:08:05,15,10,1, 11.9,1,1, 6.829, 10536.863, 365.401, 52772.863 23/05/13,04:08:05,16,10,1, 11.9,1,1, 6.829, 10536.860, 365.405, 52772.880 23/05/13,04:08:05,17,10,1, 11.9,1,1, 6.829, 10536.857, 365.427, 52772.832 23/05/13,04:08:05,18,10,1, 11.9,1,1, 6.829, 10536.864, 365.450, 52772.808 23/05/13,04:08:05,19,10,1, 11.9,1,1, 6.829, 10536.847, 365.430, 52772.820 23/05/13,04:08:06,00,09,1, 11.9,1,1, 6.824, 10536.840, 365.430, 52772.820 23/05/13,04:08:06,01,09,1, 11.9,1,1, 6.824, 10536.850, 365.461, 52772.873 23/05/13,04:08:06,02,09,1, 11.9,1,1, 6.824, 10536.858, 365.432, 52772.857 23/05/13,04:08:06,03,09,1, 11.9,1,1, 6.824, 10536.868, 365.436, 52772.840 23/05/13,04:08:06,04,09,1, 11.9,1,1, 6.824, 10536.867, 365.415, 52772.819 23/05/13,04:08:06,05,09,1, 11.9,1,1, 6.824, 10536.876, 365.399, 52772.821 23/05/13,04:08:06,06,09,1, 11.9,1,1, 6.824, 10536.860, 365.429, 52772.847 23/05/13,04:08:06,07,09,1, 11.9,1,1, 6.824, 10536.869, 365.444, 52772.865 23/05/13,04:08:06,08,09,1, 11.9,1,1, 6.824, 10536.855, 365.420, 52772.902 23/05/13,04:08:06,09,09,1, 11.9,1,1, 6.824, 10536.883, 365.448, 52772.815 23/05/13,04:08:06,10,09,1, 11.9,1,1, 6.824, 10536.871, 365.446, 52772.860 23/05/13,04:08:06,11,09,1, 11.9,1,1, 6.824, 10536.854, 365.424, 52772.916 23/05/13,04:08:06,12,09,1, 11.9,1,1, 6.824, 10536.861, 365.438, 52772.832 23/05/13,04:08:06,13,09,1, 11.9,1,1, 6.824, 10536.863, 365.436, 52772.857 23/05/13,04:08:06,14,09,1, 11.9,1,1, 6.824, 10536.859, 365.451, 52772.866 23/05/13,04:08:06,15,09,1, 11.9,1,1, 6.824, 10536.852, 365.446, 52772.884 23/05/13,04:08:06,16,09,1, 11.9,1,1, 6.824, 10536.846, 365.465, 52772.898 23/05/13,04:08:06,17,09,1, 11.9,1,1, 6.824, 10536.853, 365.455, 52772.863 23/05/13,04:08:06,18,09,1, 11.9,1,1, 6.824, 10536.872, 365.448, 52772.805 23/05/13,04:08:06,19,09,1, 11.9,1,1, 6.824, 10536.856, 365.455, 52772.907 23/05/13,04:08:07,00,09,1, 11.8,1,1, 6.827, 10536.848, 365.455, 52772.907 23/05/13,04:08:07,01,09,1, 11.8,1,1, 6.827, 10536.872, 365.461, 52772.889 23/05/13,04:08:07,02,09,1, 11.8,1,1, 6.827, 10536.841, 365.478, 52772.911 23/05/13,04:08:07,03,09,1, 11.8,1,1, 6.827, 10536.844, 365.476, 52772.860 23/05/13,04:08:07,04,09,1, 11.8,1,1, 6.827, 10536.857, 365.479, 52772.879 23/05/13,04:08:07,05,09,1, 11.8,1,1, 6.827, 10536.842, 365.482, 52772.900 23/05/13,04:08:07,06,09,1, 11.8,1,1, 6.827, 10536.849, 365.515, 52773.131 23/05/13,04:08:07,07,09,1, 11.8,1,1, 6.827, 10536.887, 365.473, 52772.912 23/05/13,04:08:07,08,09,1, 11.8,1,1, 6.827, 10536.885, 365.467, 52772.833 23/05/13,04:08:07,09,09,1, 11.8,1,1, 6.827, 10536.874, 365.498, 52772.864 23/05/13,04:08:07,10,09,1, 11.8,1,1, 6.827, 10536.874, 365.500, 52772.886 23/05/13,04:08:07,11,09,1, 11.8,1,1, 6.827, 10536.880, 365.477, 52772.878 23/05/13,04:08:07,12,09,1, 11.8,1,1, 6.827, 10536.858, 365.486, 52772.878 23/05/13,04:08:07,13,09,1, 11.8,1,1, 6.827, 10536.861, 365.504, 52772.867 23/05/13,04:08:07,14,09,1, 11.8,1,1, 6.827, 10536.879, 365.499, 52772.842 23/05/13,04:08:07,15,09,1, 11.8,1,1, 6.827, 10536.863, 365.524, 52772.923 23/05/13,04:08:07,16,09,1, 11.8,1,1, 6.827, 10536.878, 365.509, 52772.887 23/05/13,04:08:07,17,09,1, 11.8,1,1, 6.827, 10536.879, 365.510, 52772.913 23/05/13,04:08:07,18,09,1, 11.8,1,1, 6.827, 10536.900, 365.517, 52772.851 23/05/13,04:08:07,19,09,1, 11.8,1,1, 6.827, 10536.861, 365.501, 52772.863 23/05/13,04:08:08,00,11,1, 11.9,1,1, 6.822, 10536.857, 365.501, 52772.863 23/05/13,04:08:08,01,11,1, 11.9,1,1, 6.822, 10536.892, 365.525, 52772.997 23/05/13,04:08:08,02,11,1, 11.9,1,1, 6.822, 10536.843, 365.514, 52772.834 23/05/13,04:08:08,03,11,1, 11.9,1,1, 6.822, 10536.874, 365.527, 52772.890 23/05/13,04:08:08,04,11,1, 11.9,1,1, 6.822, 10536.874, 365.508, 52772.918 23/05/13,04:08:08,05,11,1, 11.9,1,1, 6.822, 10536.863, 365.506, 52772.841 23/05/13,04:08:08,06,11,1, 11.9,1,1, 6.822, 10536.876, 365.529, 52772.850 23/05/13,04:08:08,07,11,1, 11.9,1,1, 6.822, 10536.890, 365.524, 52772.871 23/05/13,04:08:08,08,11,1, 11.9,1,1, 6.822, 10536.891, 365.505, 52772.866 23/05/13,04:08:08,09,11,1, 11.9,1,1, 6.822, 10536.855, 365.532, 52772.832 23/05/13,04:08:08,10,11,1, 11.9,1,1, 6.822, 10536.885, 365.507, 52772.837 23/05/13,04:08:08,11,11,1, 11.9,1,1, 6.822, 10536.875, 365.525, 52772.903 23/05/13,04:08:08,12,11,1, 11.9,1,1, 6.822, 10536.903, 365.550, 52772.892 23/05/13,04:08:08,13,11,1, 11.9,1,1, 6.822, 10536.898, 365.518, 52772.881 23/05/13,04:08:08,14,11,1, 11.9,1,1, 6.822, 10536.890, 365.527, 52772.890 23/05/13,04:08:08,15,11,1, 11.9,1,1, 6.822, 10536.905, 365.549, 52772.868 23/05/13,04:08:08,16,11,1, 11.9,1,1, 6.822, 10536.893, 365.519, 52772.865 23/05/13,04:08:08,17,11,1, 11.9,1,1, 6.822, 10536.906, 365.524, 52772.859 23/05/13,04:08:08,18,11,1, 11.9,1,1, 6.822, 10536.912, 365.545, 52772.893 23/05/13,04:08:08,19,11,1, 11.9,1,1, 6.822, 10536.908, 365.521, 52772.892 23/05/13,04:08:09,00,11,1, 11.9,1,1, 6.829, 10536.907, 365.521, 52772.892 23/05/13,04:08:09,01,11,1, 11.9,1,1, 6.829, 10536.883, 365.539, 52772.885 23/05/13,04:08:09,02,11,1, 11.9,1,1, 6.829, 10536.893, 365.532, 52772.872 23/05/13,04:08:09,03,11,1, 11.9,1,1, 6.829, 10536.912, 365.549, 52772.909 23/05/13,04:08:09,04,11,1, 11.9,1,1, 6.829, 10536.903, 365.563, 52772.893 23/05/13,04:08:09,05,11,1, 11.9,1,1, 6.829, 10536.891, 365.524, 52772.876 23/05/13,04:08:09,06,11,1, 11.9,1,1, 6.829, 10536.904, 365.564, 52772.858 23/05/13,04:08:09,07,11,1, 11.9,1,1, 6.829, 10536.911, 365.550, 52772.851 23/05/13,04:08:09,08,11,1, 11.9,1,1, 6.829, 10536.925, 365.570, 52772.868 23/05/13,04:08:09,09,11,1, 11.9,1,1, 6.829, 10536.876, 365.569, 52772.714 23/05/13,04:08:09,10,11,1, 11.9,1,1, 6.829, 10536.904, 365.565, 52773.007 23/05/13,04:08:09,11,11,1, 11.9,1,1, 6.829, 10536.928, 365.564, 52772.882 23/05/13,04:08:09,12,11,1, 11.9,1,1, 6.829, 10536.915, 365.567, 52772.972 23/05/13,04:08:09,13,11,1, 11.9,1,1, 6.829, 10536.921, 365.567, 52772.954 23/05/13,04:08:09,14,11,1, 11.9,1,1, 6.829, 10536.925, 365.563, 52772.917 23/05/13,04:08:09,15,11,1, 11.9,1,1, 6.829, 10536.909, 365.556, 52772.903 23/05/13,04:08:09,16,11,1, 11.9,1,1, 6.829, 10536.894, 365.573, 52772.885 23/05/13,04:08:09,17,11,1, 11.9,1,1, 6.829, 10536.914, 365.580, 52772.883 23/05/13,04:08:09,18,11,1, 11.9,1,1, 6.829, 10536.931, 365.590, 52772.941 23/05/13,04:08:09,19,11,1, 11.9,1,1, 6.829, 10536.904, 365.599, 52772.954 23/05/13,04:08:10,00,10,1, 11.9,1,1, 6.827, 10536.898, 365.599, 52772.954 23/05/13,04:08:10,01,10,1, 11.9,1,1, 6.827, 10536.901, 365.585, 52772.930 23/05/13,04:08:10,02,10,1, 11.9,1,1, 6.827, 10536.911, 365.571, 52772.855 23/05/13,04:08:10,03,10,1, 11.9,1,1, 6.827, 10536.913, 365.590, 52772.882 23/05/13,04:08:10,04,10,1, 11.9,1,1, 6.827, 10536.906, 365.582, 52772.912 23/05/13,04:08:10,05,10,1, 11.9,1,1, 6.827, 10536.919, 365.590, 52772.877 23/05/13,04:08:10,06,10,1, 11.9,1,1, 6.827, 10536.915, 365.613, 52772.900 23/05/13,04:08:10,07,10,1, 11.9,1,1, 6.827, 10536.935, 365.584, 52772.921 23/05/13,04:08:10,08,10,1, 11.9,1,1, 6.827, 10536.934, 365.603, 52772.889 23/05/13,04:08:10,09,10,1, 11.9,1,1, 6.827, 10536.919, 365.609, 52772.914 23/05/13,04:08:10,10,10,1, 11.9,1,1, 6.827, 10536.934, 365.585, 52772.889 23/05/13,04:08:10,11,10,1, 11.9,1,1, 6.827, 10536.961, 365.599, 52772.910 23/05/13,04:08:10,12,10,1, 11.9,1,1, 6.827, 10536.937, 365.600, 52772.897 23/05/13,04:08:10,13,10,1, 11.9,1,1, 6.827, 10536.924, 365.598, 52772.902 23/05/13,04:08:10,14,10,1, 11.9,1,1, 6.827, 10536.915, 365.624, 52772.866 23/05/13,04:08:10,15,10,1, 11.9,1,1, 6.827, 10536.925, 365.583, 52772.901 23/05/13,04:08:10,16,10,1, 11.9,1,1, 6.827, 10536.945, 365.634, 52772.901 23/05/13,04:08:10,17,10,1, 11.9,1,1, 6.827, 10536.934, 365.618, 52772.902 23/05/13,04:08:10,18,10,1, 11.9,1,1, 6.827, 10536.946, 365.615, 52772.869 23/05/13,04:08:10,19,10,1, 11.9,1,1, 6.827, 10536.928, 365.610, 52772.856 23/05/13,04:08:11,00,10,1, 11.8,1,1, 6.825, 10536.923, 365.610, 52772.856 23/05/13,04:08:11,01,10,1, 11.8,1,1, 6.825, 10536.933, 365.632, 52772.893 23/05/13,04:08:11,02,10,1, 11.8,1,1, 6.825, 10536.954, 365.605, 52772.888 23/05/13,04:08:11,03,10,1, 11.8,1,1, 6.825, 10536.926, 365.620, 52772.897 23/05/13,04:08:11,04,10,1, 11.8,1,1, 6.825, 10536.935, 365.606, 52772.868 23/05/13,04:08:11,05,10,1, 11.8,1,1, 6.825, 10536.947, 365.632, 52772.876 23/05/13,04:08:11,06,10,1, 11.8,1,1, 6.825, 10536.935, 365.612, 52772.883 23/05/13,04:08:11,07,10,1, 11.8,1,1, 6.825, 10536.963, 365.643, 52772.916 23/05/13,04:08:11,08,10,1, 11.8,1,1, 6.825, 10536.940, 365.647, 52772.883 23/05/13,04:08:11,09,10,1, 11.8,1,1, 6.825, 10536.965, 365.646, 52772.886 23/05/13,04:08:11,10,10,1, 11.8,1,1, 6.825, 10536.938, 365.642, 52772.886 23/05/13,04:08:11,11,10,1, 11.8,1,1, 6.825, 10536.961, 365.619, 52772.895 23/05/13,04:08:11,12,10,1, 11.8,1,1, 6.825, 10536.960, 365.646, 52772.913 23/05/13,04:08:11,13,10,1, 11.8,1,1, 6.825, 10536.940, 365.658, 52772.910 23/05/13,04:08:11,14,10,1, 11.8,1,1, 6.825, 10536.956, 365.658, 52772.918 23/05/13,04:08:11,15,10,1, 11.8,1,1, 6.825, 10536.933, 365.640, 52772.878 23/05/13,04:08:11,16,10,1, 11.8,1,1, 6.825, 10536.958, 365.675, 52772.909 23/05/13,04:08:11,17,10,1, 11.8,1,1, 6.825, 10536.962, 365.681, 52772.970 23/05/13,04:08:11,18,10,1, 11.8,1,1, 6.825, 10536.935, 365.649, 52772.887 23/05/13,04:08:11,19,10,1, 11.8,1,1, 6.825, 10536.944, 365.651, 52772.923 23/05/13,04:08:12,00,10,1, 11.8,1,1, 6.826, 10536.940, 365.651, 52772.923 23/05/13,04:08:12,01,10,1, 11.8,1,1, 6.826, 10536.950, 365.682, 52772.944 23/05/13,04:08:12,02,10,1, 11.8,1,1, 6.826, 10536.951, 365.658, 52772.858 23/05/13,04:08:12,03,10,1, 11.8,1,1, 6.826, 10536.968, 365.675, 52772.870 23/05/13,04:08:12,04,10,1, 11.8,1,1, 6.826, 10536.967, 365.663, 52772.913 23/05/13,04:08:12,05,10,1, 11.8,1,1, 6.826, 10536.925, 365.659, 52772.895 23/05/13,04:08:12,06,10,1, 11.8,1,1, 6.826, 10536.957, 365.654, 52772.899 23/05/13,04:08:12,07,10,1, 11.8,1,1, 6.826, 10536.966, 365.699, 52772.884 23/05/13,04:08:12,08,10,1, 11.8,1,1, 6.826, 10536.962, 365.716, 52772.885 23/05/13,04:08:12,09,10,1, 11.8,1,1, 6.826, 10536.965, 365.684, 52772.873 23/05/13,04:08:12,10,10,1, 11.8,1,1, 6.826, 10536.969, 365.698, 52772.917 23/05/13,04:08:12,11,10,1, 11.8,1,1, 6.826, 10536.945, 365.682, 52772.915 23/05/13,04:08:12,12,10,1, 11.8,1,1, 6.826, 10536.969, 365.681, 52772.910 23/05/13,04:08:12,13,10,1, 11.8,1,1, 6.826, 10536.984, 365.682, 52772.944 23/05/13,04:08:12,14,10,1, 11.8,1,1, 6.826, 10536.964, 365.676, 52772.771 23/05/13,04:08:12,15,10,1, 11.8,1,1, 6.826, 10536.957, 365.714, 52772.936 23/05/13,04:08:12,16,10,1, 11.8,1,1, 6.826, 10536.941, 365.674, 52772.919 23/05/13,04:08:12,17,10,1, 11.8,1,1, 6.826, 10536.989, 365.691, 52772.854 23/05/13,04:08:12,18,10,1, 11.8,1,1, 6.826, 10536.957, 365.711, 52772.968 23/05/13,04:08:12,19,10,1, 11.8,1,1, 6.826, 10536.962, 365.689, 52772.947 23/05/13,04:08:13,00,11,1, 11.9,1,1, 6.828, 10536.957, 365.689, 52772.947 23/05/13,04:08:13,01,11,1, 11.9,1,1, 6.828, 10536.968, 365.680, 52772.924 23/05/13,04:08:13,02,11,1, 11.9,1,1, 6.828, 10536.989, 365.704, 52772.895 23/05/13,04:08:13,03,11,1, 11.9,1,1, 6.828, 10536.965, 365.705, 52772.939 23/05/13,04:08:13,04,11,1, 11.9,1,1, 6.828, 10536.977, 365.728, 52772.960 23/05/13,04:08:13,05,11,1, 11.9,1,1, 6.828, 10536.982, 365.702, 52772.937 23/05/13,04:08:13,06,11,1, 11.9,1,1, 6.828, 10536.964, 365.711, 52772.928 23/05/13,04:08:13,07,11,1, 11.9,1,1, 6.828, 10536.963, 365.726, 52772.937 23/05/13,04:08:13,08,11,1, 11.9,1,1, 6.828, 10536.997, 365.752, 52772.966 23/05/13,04:08:13,09,11,1, 11.9,1,1, 6.828, 10536.984, 365.732, 52772.945 23/05/13,04:08:13,10,11,1, 11.9,1,1, 6.828, 10536.953, 365.724, 52772.917 23/05/13,04:08:13,11,11,1, 11.9,1,1, 6.828, 10537.000, 365.733, 52772.958 23/05/13,04:08:13,12,11,1, 11.9,1,1, 6.828, 10536.979, 365.732, 52772.962 23/05/13,04:08:13,13,11,1, 11.9,1,1, 6.828, 10536.969, 365.747, 52772.959 23/05/13,04:08:13,14,11,1, 11.9,1,1, 6.828, 10536.993, 365.764, 52772.939 23/05/13,04:08:13,15,11,1, 11.9,1,1, 6.828, 10536.992, 365.747, 52772.953 23/05/13,04:08:13,16,11,1, 11.9,1,1, 6.828, 10536.988, 365.771, 52772.962 23/05/13,04:08:13,17,11,1, 11.9,1,1, 6.828, 10536.998, 365.742, 52772.957 23/05/13,04:08:13,18,11,1, 11.9,1,1, 6.828, 10537.028, 365.743, 52772.957 23/05/13,04:08:13,19,11,1, 11.9,1,1, 6.828, 10536.983, 365.750, 52772.948 23/05/13,04:08:14,00,10,1, 11.9,1,1, 6.823, 10536.982, 365.750, 52772.948 23/05/13,04:08:14,01,10,1, 11.9,1,1, 6.823, 10536.979, 365.781, 52772.959 23/05/13,04:08:14,02,10,1, 11.9,1,1, 6.823, 10536.999, 365.769, 52772.971 23/05/13,04:08:14,03,10,1, 11.9,1,1, 6.823, 10536.997, 365.768, 52772.946 23/05/13,04:08:14,04,10,1, 11.9,1,1, 6.823, 10536.987, 365.764, 52772.997 23/05/13,04:08:14,05,10,1, 11.9,1,1, 6.823, 10537.010, 365.772, 52772.990 23/05/13,04:08:14,06,10,1, 11.9,1,1, 6.823, 10537.001, 365.794, 52772.946 23/05/13,04:08:14,07,10,1, 11.9,1,1, 6.823, 10536.977, 365.785, 52772.948 23/05/13,04:08:14,08,10,1, 11.9,1,1, 6.823, 10536.981, 365.782, 52772.937 23/05/13,04:08:14,09,10,1, 11.9,1,1, 6.823, 10536.983, 365.770, 52772.896 23/05/13,04:08:14,10,10,1, 11.9,1,1, 6.823, 10537.007, 365.791, 52772.943 23/05/13,04:08:14,11,10,1, 11.9,1,1, 6.823, 10536.976, 365.796, 52772.984 23/05/13,04:08:14,12,10,1, 11.9,1,1, 6.823, 10536.988, 365.806, 52772.920 23/05/13,04:08:14,13,10,1, 11.9,1,1, 6.823, 10537.013, 365.778, 52772.951 23/05/13,04:08:14,14,10,1, 11.9,1,1, 6.823, 10536.988, 365.768, 52772.911 23/05/13,04:08:14,15,10,1, 11.9,1,1, 6.823, 10536.996, 365.810, 52772.924 23/05/13,04:08:14,16,10,1, 11.9,1,1, 6.823, 10537.010, 365.796, 52772.904 23/05/13,04:08:14,17,10,1, 11.9,1,1, 6.823, 10537.004, 365.813, 52772.953 23/05/13,04:08:14,18,10,1, 11.9,1,1, 6.823, 10537.009, 365.789, 52772.935 23/05/13,04:08:14,19,10,1, 11.9,1,1, 6.823, 10536.995, 365.787, 52772.970 23/05/13,04:08:15,00,10,1, 11.9,1,1, 6.823, 10536.990, 365.787, 52772.970 23/05/13,04:08:15,01,10,1, 11.9,1,1, 6.823, 10537.012, 365.825, 52772.982 23/05/13,04:08:15,02,10,1, 11.9,1,1, 6.823, 10536.997, 365.801, 52772.949 23/05/13,04:08:15,03,10,1, 11.9,1,1, 6.823, 10536.997, 365.798, 52772.900 23/05/13,04:08:15,04,10,1, 11.9,1,1, 6.823, 10537.002, 365.806, 52772.971 23/05/13,04:08:15,05,10,1, 11.9,1,1, 6.823, 10536.994, 365.832, 52772.975 23/05/13,04:08:15,06,10,1, 11.9,1,1, 6.823, 10536.986, 365.833, 52772.906 23/05/13,04:08:15,07,10,1, 11.9,1,1, 6.823, 10537.004, 365.810, 52772.917 23/05/13,04:08:15,08,10,1, 11.9,1,1, 6.823, 10537.001, 365.797, 52772.952 23/05/13,04:08:15,09,10,1, 11.9,1,1, 6.823, 10536.993, 365.812, 52772.946 23/05/13,04:08:15,10,10,1, 11.9,1,1, 6.823, 10536.991, 365.820, 52772.954 23/05/13,04:08:15,11,10,1, 11.9,1,1, 6.823, 10536.981, 365.823, 52772.967 23/05/13,04:08:15,12,10,1, 11.9,1,1, 6.823, 10537.003, 365.827, 52773.008 23/05/13,04:08:15,13,10,1, 11.9,1,1, 6.823, 10537.010, 365.833, 52772.997 23/05/13,04:08:15,14,10,1, 11.9,1,1, 6.823, 10536.998, 365.807, 52772.934 23/05/13,04:08:15,15,10,1, 11.9,1,1, 6.823, 10537.001, 365.816, 52772.924 23/05/13,04:08:15,16,10,1, 11.9,1,1, 6.823, 10537.025, 365.826, 52772.953 23/05/13,04:08:15,17,10,1, 11.9,1,1, 6.823, 10537.003, 365.817, 52772.975 23/05/13,04:08:15,18,10,1, 11.9,1,1, 6.823, 10536.990, 365.813, 52772.969 23/05/13,04:08:15,19,10,1, 11.9,1,1, 6.823, 10537.000, 365.833, 52772.889 23/05/13,04:08:16,00,10,1, 12.0,1,1, 6.829, 10536.999, 365.833, 52772.889 23/05/13,04:08:16,01,10,1, 12.0,1,1, 6.829, 10537.015, 365.825, 52772.934 23/05/13,04:08:16,02,10,1, 12.0,1,1, 6.829, 10537.020, 365.842, 52772.938 23/05/13,04:08:16,03,10,1, 12.0,1,1, 6.829, 10537.033, 365.857, 52772.927 23/05/13,04:08:16,04,10,1, 12.0,1,1, 6.829, 10537.018, 365.839, 52772.968 23/05/13,04:08:16,05,10,1, 12.0,1,1, 6.829, 10537.001, 365.849, 52773.007 23/05/13,04:08:16,06,10,1, 12.0,1,1, 6.829, 10537.020, 365.861, 52773.010 23/05/13,04:08:16,07,10,1, 12.0,1,1, 6.829, 10537.020, 365.829, 52772.958 23/05/13,04:08:16,08,10,1, 12.0,1,1, 6.829, 10537.021, 365.823, 52772.955 23/05/13,04:08:16,09,10,1, 12.0,1,1, 6.829, 10537.050, 365.838, 52772.963 23/05/13,04:08:16,10,10,1, 12.0,1,1, 6.829, 10537.036, 365.824, 52772.988 23/05/13,04:08:16,11,10,1, 12.0,1,1, 6.829, 10537.046, 365.861, 52772.973 23/05/13,04:08:16,12,10,1, 12.0,1,1, 6.829, 10537.041, 365.863, 52772.937 23/05/13,04:08:16,13,10,1, 12.0,1,1, 6.829, 10537.013, 365.854, 52772.981 23/05/13,04:08:16,14,10,1, 12.0,1,1, 6.829, 10537.004, 365.863, 52773.009 23/05/13,04:08:16,15,10,1, 12.0,1,1, 6.829, 10537.032, 365.842, 52772.991 23/05/13,04:08:16,16,10,1, 12.0,1,1, 6.829, 10537.046, 365.862, 52772.952 23/05/13,04:08:16,17,10,1, 12.0,1,1, 6.829, 10537.030, 365.853, 52772.928 23/05/13,04:08:16,18,10,1, 12.0,1,1, 6.829, 10537.026, 365.875, 52773.136 23/05/13,04:08:16,19,10,1, 12.0,1,1, 6.829, 10537.062, 365.866, 52772.951 23/05/13,04:08:17,00,11,1, 11.9,1,1, 6.825, 10537.057, 365.866, 52772.951 23/05/13,04:08:17,01,11,1, 11.9,1,1, 6.825, 10537.040, 365.852, 52772.926 23/05/13,04:08:17,02,11,1, 11.9,1,1, 6.825, 10537.037, 365.880, 52772.933 23/05/13,04:08:17,03,11,1, 11.9,1,1, 6.825, 10537.039, 365.879, 52772.969 23/05/13,04:08:17,04,11,1, 11.9,1,1, 6.825, 10537.042, 365.878, 52772.933 23/05/13,04:08:17,05,11,1, 11.9,1,1, 6.825, 10537.042, 365.860, 52772.924 23/05/13,04:08:17,06,11,1, 11.9,1,1, 6.825, 10537.027, 365.853, 52772.982 23/05/13,04:08:17,07,11,1, 11.9,1,1, 6.825, 10537.057, 365.865, 52772.983 23/05/13,04:08:17,08,11,1, 11.9,1,1, 6.825, 10537.058, 365.894, 52772.998 23/05/13,04:08:17,09,11,1, 11.9,1,1, 6.825, 10537.063, 365.870, 52772.994 23/05/13,04:08:17,10,11,1, 11.9,1,1, 6.825, 10537.053, 365.882, 52772.948 23/05/13,04:08:17,11,11,1, 11.9,1,1, 6.825, 10537.017, 365.904, 52772.897 23/05/13,04:08:17,12,11,1, 11.9,1,1, 6.825, 10537.070, 365.885, 52772.987 23/05/13,04:08:17,13,11,1, 11.9,1,1, 6.825, 10537.060, 365.876, 52772.914 23/05/13,04:08:17,14,11,1, 11.9,1,1, 6.825, 10537.046, 365.882, 52772.950 23/05/13,04:08:17,15,11,1, 11.9,1,1, 6.825, 10537.073, 365.895, 52772.971 23/05/13,04:08:17,16,11,1, 11.9,1,1, 6.825, 10537.068, 365.881, 52772.961 23/05/13,04:08:17,17,11,1, 11.9,1,1, 6.825, 10537.049, 365.878, 52772.988 23/05/13,04:08:17,18,11,1, 11.9,1,1, 6.825, 10537.052, 365.909, 52772.950 23/05/13,04:08:17,19,11,1, 11.9,1,1, 6.825, 10537.075, 365.892, 52772.971 23/05/13,04:08:18,00,11,1, 11.9,1,1, 6.827, 10537.074, 365.892, 52772.971 23/05/13,04:08:18,01,11,1, 11.9,1,1, 6.827, 10537.080, 365.899, 52772.944 23/05/13,04:08:18,02,11,1, 11.9,1,1, 6.827, 10537.059, 365.872, 52772.977 23/05/13,04:08:18,03,11,1, 11.9,1,1, 6.827, 10537.062, 365.898, 52772.982 23/05/13,04:08:18,04,11,1, 11.9,1,1, 6.827, 10537.082, 365.896, 52772.989 23/05/13,04:08:18,05,11,1, 11.9,1,1, 6.827, 10537.062, 365.901, 52773.010 23/05/13,04:08:18,06,11,1, 11.9,1,1, 6.827, 10537.089, 365.893, 52772.942 23/05/13,04:08:18,07,11,1, 11.9,1,1, 6.827, 10537.042, 365.905, 52772.965 23/05/13,04:08:18,08,11,1, 11.9,1,1, 6.827, 10537.064, 365.882, 52772.958 23/05/13,04:08:18,09,11,1, 11.9,1,1, 6.827, 10537.078, 365.891, 52772.955 23/05/13,04:08:18,10,11,1, 11.9,1,1, 6.827, 10537.071, 365.904, 52772.968 23/05/13,04:08:18,11,11,1, 11.9,1,1, 6.827, 10537.058, 365.920, 52773.007 23/05/13,04:08:18,12,11,1, 11.9,1,1, 6.827, 10537.090, 365.905, 52772.970 23/05/13,04:08:18,13,11,1, 11.9,1,1, 6.827, 10537.081, 365.913, 52772.951 23/05/13,04:08:18,14,11,1, 11.9,1,1, 6.827, 10537.043, 365.915, 52773.003 23/05/13,04:08:18,15,11,1, 11.9,1,1, 6.827, 10537.077, 365.895, 52772.967 23/05/13,04:08:18,16,11,1, 11.9,1,1, 6.827, 10537.064, 365.915, 52772.994 23/05/13,04:08:18,17,11,1, 11.9,1,1, 6.827, 10537.059, 365.909, 52772.968 23/05/13,04:08:18,18,11,1, 11.9,1,1, 6.827, 10537.070, 365.925, 52772.982 23/05/13,04:08:18,19,11,1, 11.9,1,1, 6.827, 10537.096, 365.937, 52773.025 23/05/13,04:08:19,00,11,1, 11.9,1,1, 6.822, 10537.090, 365.937, 52773.025 23/05/13,04:08:19,01,11,1, 11.9,1,1, 6.822, 10537.074, 365.930, 52772.980 23/05/13,04:08:19,02,11,1, 11.9,1,1, 6.822, 10537.079, 365.904, 52772.989 23/05/13,04:08:19,03,11,1, 11.9,1,1, 6.822, 10537.080, 365.922, 52773.001 23/05/13,04:08:19,04,11,1, 11.9,1,1, 6.822, 10537.069, 365.899, 52772.969 23/05/13,04:08:19,05,11,1, 11.9,1,1, 6.822, 10537.074, 365.938, 52772.952 23/05/13,04:08:19,06,11,1, 11.9,1,1, 6.822, 10537.079, 365.952, 52773.005 23/05/13,04:08:19,07,11,1, 11.9,1,1, 6.822, 10537.078, 365.936, 52772.975 23/05/13,04:08:19,08,11,1, 11.9,1,1, 6.822, 10537.078, 365.946, 52772.967 23/05/13,04:08:19,09,11,1, 11.9,1,1, 6.822, 10537.072, 365.942, 52772.967 23/05/13,04:08:19,10,11,1, 11.9,1,1, 6.822, 10537.065, 365.956, 52772.984 23/05/13,04:08:19,11,11,1, 11.9,1,1, 6.822, 10537.096, 365.949, 52772.998 23/05/13,04:08:19,12,11,1, 11.9,1,1, 6.822, 10537.104, 365.970, 52772.986 23/05/13,04:08:19,13,11,1, 11.9,1,1, 6.822, 10537.070, 365.930, 52773.001 23/05/13,04:08:19,14,11,1, 11.9,1,1, 6.822, 10537.110, 365.936, 52772.991 23/05/13,04:08:19,15,11,1, 11.9,1,1, 6.822, 10537.090, 365.916, 52772.986 23/05/13,04:08:19,16,11,1, 11.9,1,1, 6.822, 10537.103, 365.929, 52772.984 23/05/13,04:08:19,17,11,1, 11.9,1,1, 6.822, 10537.088, 365.945, 52772.992 23/05/13,04:08:19,18,11,1, 11.9,1,1, 6.822, 10537.098, 365.947, 52772.986 23/05/13,04:08:19,19,11,1, 11.9,1,1, 6.822, 10537.096, 365.953, 52772.951 23/05/13,04:08:20,00,11,1, 11.9,1,1, 6.827, 10537.090, 365.953, 52772.951 23/05/13,04:08:20,01,11,1, 11.9,1,1, 6.827, 10537.114, 365.961, 52773.007 23/05/13,04:08:20,02,11,1, 11.9,1,1, 6.827, 10537.090, 365.964, 52772.975 23/05/13,04:08:20,03,11,1, 11.9,1,1, 6.827, 10537.121, 365.998, 52773.013 23/05/13,04:08:20,04,11,1, 11.9,1,1, 6.827, 10537.106, 365.940, 52772.986 23/05/13,04:08:20,05,11,1, 11.9,1,1, 6.827, 10537.104, 365.967, 52772.979 23/05/13,04:08:20,06,11,1, 11.9,1,1, 6.827, 10537.098, 365.960, 52772.983 23/05/13,04:08:20,07,11,1, 11.9,1,1, 6.827, 10537.118, 365.975, 52773.012 23/05/13,04:08:20,08,11,1, 11.9,1,1, 6.827, 10537.102, 365.975, 52772.985 23/05/13,04:08:20,09,11,1, 11.9,1,1, 6.827, 10537.123, 365.966, 52772.995 23/05/13,04:08:20,10,11,1, 11.9,1,1, 6.827, 10537.093, 365.992, 52773.029 23/05/13,04:08:20,11,11,1, 11.9,1,1, 6.827, 10537.099, 365.981, 52773.019 23/05/13,04:08:20,12,11,1, 11.9,1,1, 6.827, 10537.116, 365.996, 52773.018 23/05/13,04:08:20,13,11,1, 11.9,1,1, 6.827, 10537.097, 365.962, 52772.958 23/05/13,04:08:20,14,11,1, 11.9,1,1, 6.827, 10537.101, 365.974, 52772.978 23/05/13,04:08:20,15,11,1, 11.9,1,1, 6.827, 10537.109, 365.976, 52773.024 23/05/13,04:08:20,16,11,1, 11.9,1,1, 6.827, 10537.113, 365.971, 52772.959 23/05/13,04:08:20,17,11,1, 11.9,1,1, 6.827, 10537.111, 365.973, 52773.006 23/05/13,04:08:20,18,11,1, 11.9,1,1, 6.827, 10537.123, 365.999, 52772.999 23/05/13,04:08:20,19,11,1, 11.9,1,1, 6.827, 10537.125, 365.982, 52773.018 23/05/13,04:08:21,00,11,1, 12.0,1,1, 6.825, 10537.124, 365.982, 52773.018 23/05/13,04:08:21,01,11,1, 12.0,1,1, 6.825, 10537.115, 365.990, 52772.961 23/05/13,04:08:21,02,11,1, 12.0,1,1, 6.825, 10537.127, 365.993, 52773.021 23/05/13,04:08:21,03,11,1, 12.0,1,1, 6.825, 10537.095, 365.996, 52773.027 23/05/13,04:08:21,04,11,1, 12.0,1,1, 6.825, 10537.119, 366.017, 52773.028 23/05/13,04:08:21,05,11,1, 12.0,1,1, 6.825, 10537.106, 366.006, 52772.961 23/05/13,04:08:21,06,11,1, 12.0,1,1, 6.825, 10537.120, 366.005, 52772.986 23/05/13,04:08:21,07,11,1, 12.0,1,1, 6.825, 10537.131, 366.013, 52773.072 23/05/13,04:08:21,08,11,1, 12.0,1,1, 6.825, 10537.089, 366.005, 52773.011 23/05/13,04:08:21,09,11,1, 12.0,1,1, 6.825, 10537.101, 366.014, 52773.065 23/05/13,04:08:21,10,11,1, 12.0,1,1, 6.825, 10537.092, 366.001, 52773.023 23/05/13,04:08:21,11,11,1, 12.0,1,1, 6.825, 10537.086, 365.985, 52773.015 23/05/13,04:08:21,12,11,1, 12.0,1,1, 6.825, 10537.109, 366.024, 52773.063 23/05/13,04:08:21,13,11,1, 12.0,1,1, 6.825, 10537.106, 365.978, 52772.990 23/05/13,04:08:21,14,11,1, 12.0,1,1, 6.825, 10537.116, 366.003, 52773.019 23/05/13,04:08:21,15,11,1, 12.0,1,1, 6.825, 10537.109, 366.003, 52773.029 23/05/13,04:08:21,16,11,1, 12.0,1,1, 6.825, 10537.102, 366.025, 52772.992 23/05/13,04:08:21,17,11,1, 12.0,1,1, 6.825, 10537.096, 366.019, 52773.006 23/05/13,04:08:21,18,11,1, 12.0,1,1, 6.825, 10537.130, 365.983, 52773.025 23/05/13,04:08:21,19,11,1, 12.0,1,1, 6.825, 10537.117, 365.998, 52772.998 23/05/13,04:08:22,00,11,1, 11.9,1,1, 6.827, 10537.115, 365.998, 52772.998 23/05/13,04:08:22,01,11,1, 11.9,1,1, 6.827, 10537.123, 366.003, 52773.045 23/05/13,04:08:22,02,11,1, 11.9,1,1, 6.827, 10537.113, 366.016, 52772.978 23/05/13,04:08:22,03,11,1, 11.9,1,1, 6.827, 10537.129, 366.013, 52773.028 23/05/13,04:08:22,04,11,1, 11.9,1,1, 6.827, 10537.108, 366.011, 52773.040 23/05/13,04:08:22,05,11,1, 11.9,1,1, 6.827, 10537.115, 366.012, 52773.029 23/05/13,04:08:22,06,11,1, 11.9,1,1, 6.827, 10537.114, 366.029, 52773.033 23/05/13,04:08:22,07,11,1, 11.9,1,1, 6.827, 10537.133, 366.001, 52773.032 23/05/13,04:08:22,08,11,1, 11.9,1,1, 6.827, 10537.121, 366.032, 52773.048 23/05/13,04:08:22,09,11,1, 11.9,1,1, 6.827, 10537.119, 366.026, 52773.044 23/05/13,04:08:22,10,11,1, 11.9,1,1, 6.827, 10537.124, 366.015, 52773.065 23/05/13,04:08:22,11,11,1, 11.9,1,1, 6.827, 10537.112, 366.015, 52773.024 23/05/13,04:08:22,12,11,1, 11.9,1,1, 6.827, 10537.135, 366.017, 52773.001 23/05/13,04:08:22,13,11,1, 11.9,1,1, 6.827, 10537.129, 366.014, 52773.064 23/05/13,04:08:22,14,11,1, 11.9,1,1, 6.827, 10537.112, 366.029, 52773.025 23/05/13,04:08:22,15,11,1, 11.9,1,1, 6.827, 10537.143, 366.006, 52773.029 23/05/13,04:08:22,16,11,1, 11.9,1,1, 6.827, 10537.116, 366.020, 52773.025 23/05/13,04:08:22,17,11,1, 11.9,1,1, 6.827, 10537.142, 366.026, 52773.000 23/05/13,04:08:22,18,11,1, 11.9,1,1, 6.827, 10537.137, 366.002, 52773.023 23/05/13,04:08:22,19,11,1, 11.9,1,1, 6.827, 10537.153, 366.030, 52773.037 23/05/13,04:08:23,00,09,1, 11.9,1,1, 6.823, 10537.149, 366.030, 52773.037 23/05/13,04:08:23,01,09,1, 11.9,1,1, 6.823, 10537.142, 366.041, 52773.074 23/05/13,04:08:23,02,09,1, 11.9,1,1, 6.823, 10537.134, 366.013, 52773.018 23/05/13,04:08:23,03,09,1, 11.9,1,1, 6.823, 10537.134, 366.025, 52772.955 23/05/13,04:08:23,04,09,1, 11.9,1,1, 6.823, 10537.118, 366.043, 52773.023 23/05/13,04:08:23,05,09,1, 11.9,1,1, 6.823, 10537.121, 366.024, 52773.032 23/05/13,04:08:23,06,09,1, 11.9,1,1, 6.823, 10537.148, 366.042, 52773.022 23/05/13,04:08:23,07,09,1, 11.9,1,1, 6.823, 10537.134, 366.039, 52773.036 23/05/13,04:08:23,08,09,1, 11.9,1,1, 6.823, 10537.141, 366.051, 52773.007 23/05/13,04:08:23,09,09,1, 11.9,1,1, 6.823, 10537.147, 366.043, 52773.033 23/05/13,04:08:23,10,09,1, 11.9,1,1, 6.823, 10537.129, 366.017, 52773.060 23/05/13,04:08:23,11,09,1, 11.9,1,1, 6.823, 10537.152, 366.043, 52773.220 23/05/13,04:08:23,12,09,1, 11.9,1,1, 6.823, 10537.152, 366.003, 52773.007 23/05/13,04:08:23,13,09,1, 11.9,1,1, 6.823, 10537.146, 366.010, 52773.000 23/05/13,04:08:23,14,09,1, 11.9,1,1, 6.823, 10537.147, 366.044, 52772.979 23/05/13,04:08:23,15,09,1, 11.9,1,1, 6.823, 10537.135, 366.040, 52773.034 23/05/13,04:08:23,16,09,1, 11.9,1,1, 6.823, 10537.159, 366.041, 52773.039 23/05/13,04:08:23,17,09,1, 11.9,1,1, 6.823, 10537.154, 366.040, 52773.020 23/05/13,04:08:23,18,09,1, 11.9,1,1, 6.823, 10537.155, 366.070, 52773.017 23/05/13,04:08:23,19,09,1, 11.9,1,1, 6.823, 10537.131, 366.041, 52773.007 23/05/13,04:08:24,00,09,1, 11.8,1,1, 6.829, 10537.124, 366.041, 52773.007 23/05/13,04:08:24,01,09,1, 11.8,1,1, 6.829, 10537.157, 366.059, 52773.068 23/05/13,04:08:24,02,09,1, 11.8,1,1, 6.829, 10537.144, 366.035, 52773.055 23/05/13,04:08:24,03,09,1, 11.8,1,1, 6.829, 10537.159, 366.030, 52772.997 23/05/13,04:08:24,04,09,1, 11.8,1,1, 6.829, 10537.155, 366.045, 52773.059 23/05/13,04:08:24,05,09,1, 11.8,1,1, 6.829, 10537.142, 366.036, 52773.033 23/05/13,04:08:24,06,09,1, 11.8,1,1, 6.829, 10537.151, 366.051, 52773.049 23/05/13,04:08:24,07,09,1, 11.8,1,1, 6.829, 10537.163, 366.032, 52773.049 23/05/13,04:08:24,08,09,1, 11.8,1,1, 6.829, 10537.156, 366.056, 52773.019 23/05/13,04:08:24,09,09,1, 11.8,1,1, 6.829, 10537.135, 366.072, 52773.014 23/05/13,04:08:24,10,09,1, 11.8,1,1, 6.829, 10537.143, 366.047, 52773.038 23/05/13,04:08:24,11,09,1, 11.8,1,1, 6.829, 10537.152, 366.079, 52773.058 23/05/13,04:08:24,12,09,1, 11.8,1,1, 6.829, 10537.160, 366.092, 52773.065 23/05/13,04:08:24,13,09,1, 11.8,1,1, 6.829, 10537.164, 366.058, 52773.028 23/05/13,04:08:24,14,09,1, 11.8,1,1, 6.829, 10537.146, 366.076, 52773.048 23/05/13,04:08:24,15,09,1, 11.8,1,1, 6.829, 10537.157, 366.065, 52773.051 23/05/13,04:08:24,16,09,1, 11.8,1,1, 6.829, 10537.165, 366.075, 52773.079 23/05/13,04:08:24,17,09,1, 11.8,1,1, 6.829, 10537.161, 366.087, 52773.066 23/05/13,04:08:24,18,09,1, 11.8,1,1, 6.829, 10537.156, 366.076, 52773.029 23/05/13,04:08:24,19,09,1, 11.8,1,1, 6.829, 10537.153, 366.078, 52773.078 23/05/13,04:08:25,00,09,1, 11.9,1,1, 6.826, 10537.149, 366.078, 52773.078 23/05/13,04:08:25,01,09,1, 11.9,1,1, 6.826, 10537.168, 366.047, 52773.037 23/05/13,04:08:25,02,09,1, 11.9,1,1, 6.826, 10537.175, 366.066, 52773.056 23/05/13,04:08:25,03,09,1, 11.9,1,1, 6.826, 10537.160, 366.060, 52773.060 23/05/13,04:08:25,04,09,1, 11.9,1,1, 6.826, 10537.167, 366.079, 52773.051 23/05/13,04:08:25,05,09,1, 11.9,1,1, 6.826, 10537.155, 366.070, 52773.037 23/05/13,04:08:25,06,09,1, 11.9,1,1, 6.826, 10537.154, 366.065, 52773.077 23/05/13,04:08:25,07,09,1, 11.9,1,1, 6.826, 10537.172, 366.071, 52773.072 23/05/13,04:08:25,08,09,1, 11.9,1,1, 6.826, 10537.146, 366.077, 52773.034 23/05/13,04:08:25,09,09,1, 11.9,1,1, 6.826, 10537.152, 366.078, 52773.035 23/05/13,04:08:25,10,09,1, 11.9,1,1, 6.826, 10537.180, 366.047, 52773.038 23/05/13,04:08:25,11,09,1, 11.9,1,1, 6.826, 10537.179, 366.094, 52773.054 23/05/13,04:08:25,12,09,1, 11.9,1,1, 6.826, 10537.154, 366.059, 52773.087 23/05/13,04:08:25,13,09,1, 11.9,1,1, 6.826, 10537.197, 366.066, 52773.043 23/05/13,04:08:25,14,09,1, 11.9,1,1, 6.826, 10537.182, 366.061, 52773.059 23/05/13,04:08:25,15,09,1, 11.9,1,1, 6.826, 10537.167, 366.083, 52773.089 23/05/13,04:08:25,16,09,1, 11.9,1,1, 6.826, 10537.188, 366.079, 52773.059 23/05/13,04:08:25,17,09,1, 11.9,1,1, 6.826, 10537.172, 366.048, 52773.054 23/05/13,04:08:25,18,09,1, 11.9,1,1, 6.826, 10537.181, 366.069, 52773.083 23/05/13,04:08:25,19,09,1, 11.9,1,1, 6.826, 10537.162, 366.098, 52773.057 23/05/13,04:08:26,00,10,1, 11.9,1,1, 6.827, 10537.157, 366.098, 52773.057 23/05/13,04:08:26,01,10,1, 11.9,1,1, 6.827, 10537.180, 366.075, 52773.141 23/05/13,04:08:26,02,10,1, 11.9,1,1, 6.827, 10537.174, 366.073, 52773.088 23/05/13,04:08:26,03,10,1, 11.9,1,1, 6.827, 10537.204, 366.083, 52773.073 23/05/13,04:08:26,04,10,1, 11.9,1,1, 6.827, 10537.201, 366.084, 52773.058 23/05/13,04:08:26,05,10,1, 11.9,1,1, 6.827, 10537.160, 366.063, 52773.041 23/05/13,04:08:26,06,10,1, 11.9,1,1, 6.827, 10537.187, 366.080, 52773.036 23/05/13,04:08:26,07,10,1, 11.9,1,1, 6.827, 10537.188, 366.070, 52773.047 23/05/13,04:08:26,08,10,1, 11.9,1,1, 6.827, 10537.177, 366.084, 52773.097 23/05/13,04:08:26,09,10,1, 11.9,1,1, 6.827, 10537.193, 366.069, 52773.053 23/05/13,04:08:26,10,10,1, 11.9,1,1, 6.827, 10537.194, 366.067, 52773.068 23/05/13,04:08:26,11,10,1, 11.9,1,1, 6.827, 10537.183, 366.069, 52773.090 23/05/13,04:08:26,12,10,1, 11.9,1,1, 6.827, 10537.195, 366.081, 52773.050 23/05/13,04:08:26,13,10,1, 11.9,1,1, 6.827, 10537.156, 366.095, 52773.063 23/05/13,04:08:26,14,10,1, 11.9,1,1, 6.827, 10537.169, 366.096, 52773.068 23/05/13,04:08:26,15,10,1, 11.9,1,1, 6.827, 10537.174, 366.070, 52773.061 23/05/13,04:08:26,16,10,1, 11.9,1,1, 6.827, 10537.183, 366.088, 52773.052 23/05/13,04:08:26,17,10,1, 11.9,1,1, 6.827, 10537.185, 366.088, 52773.077 23/05/13,04:08:26,18,10,1, 11.9,1,1, 6.827, 10537.207, 366.095, 52773.081 23/05/13,04:08:26,19,10,1, 11.9,1,1, 6.827, 10537.206, 366.082, 52773.084 23/05/13,04:08:27,00,10,1, 11.9,1,1, 6.823, 10537.199, 366.082, 52773.084 23/05/13,04:08:27,01,10,1, 11.9,1,1, 6.823, 10537.202, 366.109, 52773.123 23/05/13,04:08:27,02,10,1, 11.9,1,1, 6.823, 10537.184, 366.081, 52773.059 23/05/13,04:08:27,03,10,1, 11.9,1,1, 6.823, 10537.182, 366.082, 52773.066 23/05/13,04:08:27,04,10,1, 11.9,1,1, 6.823, 10537.208, 366.061, 52773.062 23/05/13,04:08:27,05,10,1, 11.9,1,1, 6.823, 10537.204, 366.067, 52773.103 23/05/13,04:08:27,06,10,1, 11.9,1,1, 6.823, 10537.186, 366.090, 52773.084 23/05/13,04:08:27,07,10,1, 11.9,1,1, 6.823, 10537.191, 366.099, 52773.070 23/05/13,04:08:27,08,10,1, 11.9,1,1, 6.823, 10537.202, 366.085, 52773.117 23/05/13,04:08:27,09,10,1, 11.9,1,1, 6.823, 10537.188, 366.088, 52773.053 23/05/13,04:08:27,10,10,1, 11.9,1,1, 6.823, 10537.196, 366.102, 52773.088 23/05/13,04:08:27,11,10,1, 11.9,1,1, 6.823, 10537.199, 366.096, 52773.062 23/05/13,04:08:27,12,10,1, 11.9,1,1, 6.823, 10537.186, 366.091, 52773.099 23/05/13,04:08:27,13,10,1, 11.9,1,1, 6.823, 10537.203, 366.100, 52773.067 23/05/13,04:08:27,14,10,1, 11.9,1,1, 6.823, 10537.193, 366.099, 52773.060 23/05/13,04:08:27,15,10,1, 11.9,1,1, 6.823, 10537.182, 366.105, 52773.087 23/05/13,04:08:27,16,10,1, 11.9,1,1, 6.823, 10537.226, 366.095, 52773.085 23/05/13,04:08:27,17,10,1, 11.9,1,1, 6.823, 10537.198, 366.079, 52773.096 23/05/13,04:08:27,18,10,1, 11.9,1,1, 6.823, 10537.174, 366.110, 52773.081 23/05/13,04:08:27,19,10,1, 11.9,1,1, 6.823, 10537.184, 366.124, 52773.012 23/05/13,04:08:28,00,10,1, 11.9,1,1, 6.824, 10537.182, 366.124, 52773.012 23/05/13,04:08:28,01,10,1, 11.9,1,1, 6.824, 10537.204, 366.095, 52773.055 23/05/13,04:08:28,02,10,1, 11.9,1,1, 6.824, 10537.205, 366.098, 52773.054 23/05/13,04:08:28,03,10,1, 11.9,1,1, 6.824, 10537.219, 366.125, 52773.095 23/05/13,04:08:28,04,10,1, 11.9,1,1, 6.824, 10537.204, 366.111, 52773.094 23/05/13,04:08:28,05,10,1, 11.9,1,1, 6.824, 10537.205, 366.099, 52773.037 23/05/13,04:08:28,06,10,1, 11.9,1,1, 6.824, 10537.202, 366.105, 52773.098 23/05/13,04:08:28,07,10,1, 11.9,1,1, 6.824, 10537.169, 366.102, 52773.060 23/05/13,04:08:28,08,10,1, 11.9,1,1, 6.824, 10537.176, 366.105, 52773.051 23/05/13,04:08:28,09,10,1, 11.9,1,1, 6.824, 10537.211, 366.114, 52773.101 23/05/13,04:08:28,10,10,1, 11.9,1,1, 6.824, 10537.220, 366.133, 52773.065 23/05/13,04:08:28,11,10,1, 11.9,1,1, 6.824, 10537.200, 366.106, 52773.087 23/05/13,04:08:28,12,10,1, 11.9,1,1, 6.824, 10537.226, 366.123, 52773.060 23/05/13,04:08:28,13,10,1, 11.9,1,1, 6.824, 10537.204, 366.119, 52773.075 23/05/13,04:08:28,14,10,1, 11.9,1,1, 6.824, 10537.203, 366.111, 52773.045 23/05/13,04:08:28,15,10,1, 11.9,1,1, 6.824, 10537.212, 366.135, 52773.052 23/05/13,04:08:28,16,10,1, 11.9,1,1, 6.824, 10537.222, 366.122, 52773.048 23/05/13,04:08:28,17,10,1, 11.9,1,1, 6.824, 10537.195, 366.120, 52773.090 23/05/13,04:08:28,18,10,1, 11.9,1,1, 6.824, 10537.214, 366.111, 52773.097 23/05/13,04:08:28,19,10,1, 11.9,1,1, 6.824, 10537.197, 366.121, 52773.095 23/05/13,04:08:29,00,10,1, 11.9,1,1, 6.829, 10537.190, 366.121, 52773.095 23/05/13,04:08:29,01,10,1, 11.9,1,1, 6.829, 10537.202, 366.121, 52773.040 23/05/13,04:08:29,02,10,1, 11.9,1,1, 6.829, 10537.218, 366.131, 52773.066 23/05/13,04:08:29,03,10,1, 11.9,1,1, 6.829, 10537.199, 366.105, 52773.054 23/05/13,04:08:29,04,10,1, 11.9,1,1, 6.829, 10537.195, 366.104, 52773.028 23/05/13,04:08:29,05,10,1, 11.9,1,1, 6.829, 10537.201, 366.127, 52773.067 23/05/13,04:08:29,06,10,1, 11.9,1,1, 6.829, 10537.185, 366.129, 52773.078 23/05/13,04:08:29,07,10,1, 11.9,1,1, 6.829, 10537.209, 366.115, 52773.058 23/05/13,04:08:29,08,10,1, 11.9,1,1, 6.829, 10537.198, 366.116, 52773.087 23/05/13,04:08:29,09,10,1, 11.9,1,1, 6.829, 10537.186, 366.135, 52773.072 23/05/13,04:08:29,10,10,1, 11.9,1,1, 6.829, 10537.197, 366.112, 52773.100 23/05/13,04:08:29,11,10,1, 11.9,1,1, 6.829, 10537.197, 366.132, 52773.051 23/05/13,04:08:29,12,10,1, 11.9,1,1, 6.829, 10537.197, 366.135, 52773.063 23/05/13,04:08:29,13,10,1, 11.9,1,1, 6.829, 10537.199, 366.111, 52773.087 23/05/13,04:08:29,14,10,1, 11.9,1,1, 6.829, 10537.196, 366.118, 52773.079 23/05/13,04:08:29,15,10,1, 11.9,1,1, 6.829, 10537.208, 366.113, 52773.092 23/05/13,04:08:29,16,10,1, 11.9,1,1, 6.829, 10537.203, 366.130, 52773.101 23/05/13,04:08:29,17,10,1, 11.9,1,1, 6.829, 10537.225, 366.131, 52773.082 23/05/13,04:08:29,18,10,1, 11.9,1,1, 6.829, 10537.188, 366.099, 52773.071 23/05/13,04:08:29,19,10,1, 11.9,1,1, 6.829, 10537.213, 366.106, 52773.124 23/05/13,04:08:30,00,10,1, 11.9,1,1, 6.828, 10537.207, 366.106, 52773.124 23/05/13,04:08:30,01,10,1, 11.9,1,1, 6.828, 10537.196, 366.131, 52773.123 23/05/13,04:08:30,02,10,1, 11.9,1,1, 6.828, 10537.209, 366.110, 52773.092 23/05/13,04:08:30,03,10,1, 11.9,1,1, 6.828, 10537.188, 366.099, 52773.075 23/05/13,04:08:30,04,10,1, 11.9,1,1, 6.828, 10537.198, 366.120, 52773.059 23/05/13,04:08:30,05,10,1, 11.9,1,1, 6.828, 10537.212, 366.121, 52773.134 23/05/13,04:08:30,06,10,1, 11.9,1,1, 6.828, 10537.228, 366.125, 52773.123 23/05/13,04:08:30,07,10,1, 11.9,1,1, 6.828, 10537.195, 366.126, 52772.897 23/05/13,04:08:30,08,10,1, 11.9,1,1, 6.828, 10537.151, 366.139, 52773.214 23/05/13,04:08:30,09,10,1, 11.9,1,1, 6.828, 10537.206, 366.111, 52773.117 23/05/13,04:08:30,10,10,1, 11.9,1,1, 6.828, 10537.209, 366.119, 52773.164 23/05/13,04:08:30,11,10,1, 11.9,1,1, 6.828, 10537.207, 366.122, 52773.174 23/05/13,04:08:30,12,10,1, 11.9,1,1, 6.828, 10537.206, 366.099, 52773.123 23/05/13,04:08:30,13,10,1, 11.9,1,1, 6.828, 10537.202, 366.111, 52773.139 23/05/13,04:08:30,14,10,1, 11.9,1,1, 6.828, 10537.211, 366.109, 52773.134 23/05/13,04:08:30,15,10,1, 11.9,1,1, 6.828, 10537.213, 366.134, 52773.114 23/05/13,04:08:30,16,10,1, 11.9,1,1, 6.828, 10537.194, 366.142, 52773.116 23/05/13,04:08:30,17,10,1, 11.9,1,1, 6.828, 10537.227, 366.126, 52773.085 23/05/13,04:08:30,18,10,1, 11.9,1,1, 6.828, 10537.212, 366.114, 52773.126 23/05/13,04:08:30,19,10,1, 11.9,1,1, 6.828, 10537.210, 366.120, 52773.152 23/05/13,04:08:31,00,10,1, 11.9,1,1, 6.826, 10537.207, 366.120, 52773.152 23/05/13,04:08:31,01,10,1, 11.9,1,1, 6.826, 10537.235, 366.121, 52773.127 23/05/13,04:08:31,02,10,1, 11.9,1,1, 6.826, 10537.197, 366.128, 52773.101 23/05/13,04:08:31,03,10,1, 11.9,1,1, 6.826, 10537.208, 366.116, 52773.120 23/05/13,04:08:31,04,10,1, 11.9,1,1, 6.826, 10537.207, 366.132, 52773.118 23/05/13,04:08:31,05,10,1, 11.9,1,1, 6.826, 10537.190, 366.130, 52773.119 23/05/13,04:08:31,06,10,1, 11.9,1,1, 6.826, 10537.202, 366.104, 52773.092 23/05/13,04:08:31,07,10,1, 11.9,1,1, 6.826, 10537.211, 366.149, 52773.103 23/05/13,04:08:31,08,10,1, 11.9,1,1, 6.826, 10537.223, 366.124, 52773.121 23/05/13,04:08:31,09,10,1, 11.9,1,1, 6.826, 10537.233, 366.124, 52773.143 23/05/13,04:08:31,10,10,1, 11.9,1,1, 6.826, 10537.221, 366.113, 52773.087 23/05/13,04:08:31,11,10,1, 11.9,1,1, 6.826, 10537.207, 366.124, 52773.093 23/05/13,04:08:31,12,10,1, 11.9,1,1, 6.826, 10537.197, 366.157, 52773.129 23/05/13,04:08:31,13,10,1, 11.9,1,1, 6.826, 10537.222, 366.149, 52773.131 23/05/13,04:08:31,14,10,1, 11.9,1,1, 6.826, 10537.212, 366.127, 52773.104 23/05/13,04:08:31,15,10,1, 11.9,1,1, 6.826, 10537.204, 366.099, 52773.089 23/05/13,04:08:31,16,10,1, 11.9,1,1, 6.826, 10537.197, 366.137, 52773.152 23/05/13,04:08:31,17,10,1, 11.9,1,1, 6.826, 10537.213, 366.135, 52773.103 23/05/13,04:08:31,18,10,1, 11.9,1,1, 6.826, 10537.219, 366.143, 52773.152 23/05/13,04:08:31,19,10,1, 11.9,1,1, 6.826, 10537.229, 366.107, 52773.105 23/05/13,04:08:32,00,10,1, 11.9,1,1, 6.827, 10537.224, 366.107, 52773.105 23/05/13,04:08:32,01,10,1, 11.9,1,1, 6.827, 10537.202, 366.113, 52773.109 23/05/13,04:08:32,02,10,1, 11.9,1,1, 6.827, 10537.205, 366.119, 52773.125 23/05/13,04:08:32,03,10,1, 11.9,1,1, 6.827, 10537.202, 366.103, 52773.115 23/05/13,04:08:32,04,10,1, 11.9,1,1, 6.827, 10537.207, 366.088, 52773.133 23/05/13,04:08:32,05,10,1, 11.9,1,1, 6.827, 10537.215, 366.073, 52773.139 23/05/13,04:08:32,06,10,1, 11.9,1,1, 6.827, 10537.192, 366.071, 52773.110 23/05/13,04:08:32,07,10,1, 11.9,1,1, 6.827, 10537.209, 366.087, 52773.103 23/05/13,04:08:32,08,10,1, 11.9,1,1, 6.827, 10537.191, 366.081, 52773.116 23/05/13,04:08:32,09,10,1, 11.9,1,1, 6.827, 10537.203, 366.079, 52773.117 23/05/13,04:08:32,10,10,1, 11.9,1,1, 6.827, 10537.214, 366.067, 52773.136 23/05/13,04:08:32,11,10,1, 11.9,1,1, 6.827, 10537.216, 366.088, 52773.121 23/05/13,04:08:32,12,10,1, 11.9,1,1, 6.827, 10537.206, 366.093, 52773.130 23/05/13,04:08:32,13,10,1, 11.9,1,1, 6.827, 10537.213, 366.090, 52773.176 23/05/13,04:08:32,14,10,1, 11.9,1,1, 6.827, 10537.218, 366.089, 52773.130 23/05/13,04:08:32,15,10,1, 11.9,1,1, 6.827, 10537.232, 366.078, 52773.146 23/05/13,04:08:32,16,10,1, 11.9,1,1, 6.827, 10537.230, 366.071, 52773.130 23/05/13,04:08:32,17,10,1, 11.9,1,1, 6.827, 10537.224, 366.096, 52773.110 23/05/13,04:08:32,18,10,1, 11.9,1,1, 6.827, 10537.230, 366.086, 52773.120 23/05/13,04:08:32,19,10,1, 11.9,1,1, 6.827, 10537.211, 366.085, 52773.150 23/05/13,04:08:33,00,10,1, 11.9,1,1, 6.826, 10537.207, 366.085, 52773.150 23/05/13,04:08:33,01,10,1, 11.9,1,1, 6.826, 10537.221, 366.103, 52773.128 23/05/13,04:08:33,02,10,1, 11.9,1,1, 6.826, 10537.211, 366.111, 52773.138 23/05/13,04:08:33,03,10,1, 11.9,1,1, 6.826, 10537.186, 366.102, 52773.168 23/05/13,04:08:33,04,10,1, 11.9,1,1, 6.826, 10537.234, 366.106, 52773.136 23/05/13,04:08:33,05,10,1, 11.9,1,1, 6.826, 10537.188, 366.084, 52773.114 23/05/13,04:08:33,06,10,1, 11.9,1,1, 6.826, 10537.202, 366.094, 52773.115 23/05/13,04:08:33,07,10,1, 11.9,1,1, 6.826, 10537.222, 366.096, 52773.120 23/05/13,04:08:33,08,10,1, 11.9,1,1, 6.826, 10537.202, 366.099, 52773.273 23/05/13,04:08:33,09,10,1, 11.9,1,1, 6.826, 10537.197, 366.105, 52773.032 23/05/13,04:08:33,10,10,1, 11.9,1,1, 6.826, 10537.212, 366.118, 52773.026 23/05/13,04:08:33,11,10,1, 11.9,1,1, 6.826, 10537.220, 366.090, 52773.065 23/05/13,04:08:33,12,10,1, 11.9,1,1, 6.826, 10537.211, 366.075, 52773.129 23/05/13,04:08:33,13,10,1, 11.9,1,1, 6.826, 10537.224, 366.115, 52773.076 23/05/13,04:08:33,14,10,1, 11.9,1,1, 6.826, 10537.215, 366.101, 52773.115 23/05/13,04:08:33,15,10,1, 11.9,1,1, 6.826, 10537.199, 366.118, 52773.150 23/05/13,04:08:33,16,10,1, 11.9,1,1, 6.826, 10537.186, 366.082, 52773.149 23/05/13,04:08:33,17,10,1, 11.9,1,1, 6.826, 10537.223, 366.101, 52773.135 23/05/13,04:08:33,18,10,1, 11.9,1,1, 6.826, 10537.222, 366.099, 52773.123 23/05/13,04:08:33,19,10,1, 11.9,1,1, 6.826, 10537.184, 366.096, 52773.131 23/05/13,04:08:34,00,10,1, 11.8,1,1, 6.825, 10537.182, 366.096, 52773.131 23/05/13,04:08:34,01,10,1, 11.8,1,1, 6.825, 10537.197, 366.108, 52773.148 23/05/13,04:08:34,02,10,1, 11.8,1,1, 6.825, 10537.187, 366.110, 52773.176 23/05/13,04:08:34,03,10,1, 11.8,1,1, 6.825, 10537.204, 366.096, 52773.143 23/05/13,04:08:34,04,10,1, 11.8,1,1, 6.825, 10537.206, 366.117, 52773.146 23/05/13,04:08:34,05,10,1, 11.8,1,1, 6.825, 10537.221, 366.111, 52773.156 23/05/13,04:08:34,06,10,1, 11.8,1,1, 6.825, 10537.230, 366.077, 52773.177 23/05/13,04:08:34,07,10,1, 11.8,1,1, 6.825, 10537.194, 366.093, 52773.134 23/05/13,04:08:34,08,10,1, 11.8,1,1, 6.825, 10537.209, 366.108, 52773.145 23/05/13,04:08:34,09,10,1, 11.8,1,1, 6.825, 10537.205, 366.111, 52773.111 23/05/13,04:08:34,10,10,1, 11.8,1,1, 6.825, 10537.201, 366.083, 52773.133 23/05/13,04:08:34,11,10,1, 11.8,1,1, 6.825, 10537.204, 366.068, 52773.132 23/05/13,04:08:34,12,10,1, 11.8,1,1, 6.825, 10537.214, 366.055, 52773.190 23/05/13,04:08:34,13,10,1, 11.8,1,1, 6.825, 10537.201, 366.078, 52773.150 23/05/13,04:08:34,14,10,1, 11.8,1,1, 6.825, 10537.208, 366.074, 52773.158 23/05/13,04:08:34,15,10,1, 11.8,1,1, 6.825, 10537.204, 366.050, 52773.130 23/05/13,04:08:34,16,10,1, 11.8,1,1, 6.825, 10537.212, 366.068, 52773.138 23/05/13,04:08:34,17,10,1, 11.8,1,1, 6.825, 10537.205, 366.075, 52773.176 23/05/13,04:08:34,18,10,1, 11.8,1,1, 6.825, 10537.210, 366.072, 52773.134 23/05/13,04:08:34,19,10,1, 11.8,1,1, 6.825, 10537.235, 366.075, 52773.193 23/05/13,04:08:35,00,10,1, 11.9,1,1, 6.825, 10537.232, 366.075, 52773.193 23/05/13,04:08:35,01,10,1, 11.9,1,1, 6.825, 10537.228, 366.067, 52773.136 23/05/13,04:08:35,02,10,1, 11.9,1,1, 6.825, 10537.202, 366.091, 52773.174 23/05/13,04:08:35,03,10,1, 11.9,1,1, 6.825, 10537.224, 366.048, 52773.100 23/05/13,04:08:35,04,10,1, 11.9,1,1, 6.825, 10537.210, 366.071, 52773.125 23/05/13,04:08:35,05,10,1, 11.9,1,1, 6.825, 10537.252, 366.060, 52773.068 23/05/13,04:08:35,06,10,1, 11.9,1,1, 6.825, 10537.207, 366.079, 52773.104 23/05/13,04:08:35,07,10,1, 11.9,1,1, 6.825, 10537.200, 366.092, 52773.156 23/05/13,04:08:35,08,10,1, 11.9,1,1, 6.825, 10537.216, 366.075, 52773.117 23/05/13,04:08:35,09,10,1, 11.9,1,1, 6.825, 10537.227, 366.090, 52773.145 23/05/13,04:08:35,10,10,1, 11.9,1,1, 6.825, 10537.211, 366.061, 52773.170 23/05/13,04:08:35,11,10,1, 11.9,1,1, 6.825, 10537.224, 366.060, 52773.101 23/05/13,04:08:35,12,10,1, 11.9,1,1, 6.825, 10537.194, 366.059, 52773.151 23/05/13,04:08:35,13,10,1, 11.9,1,1, 6.825, 10537.214, 366.046, 52773.159 23/05/13,04:08:35,14,10,1, 11.9,1,1, 6.825, 10537.214, 366.078, 52773.134 23/05/13,04:08:35,15,10,1, 11.9,1,1, 6.825, 10537.222, 366.056, 52773.126 23/05/13,04:08:35,16,10,1, 11.9,1,1, 6.825, 10537.230, 366.025, 52773.175 23/05/13,04:08:35,17,10,1, 11.9,1,1, 6.825, 10537.216, 366.032, 52773.138 23/05/13,04:08:35,18,10,1, 11.9,1,1, 6.825, 10537.181, 366.053, 52773.194 23/05/13,04:08:35,19,10,1, 11.9,1,1, 6.825, 10537.229, 366.043, 52773.133 23/05/13,04:08:36,00,11,1, 11.9,1,1, 6.826, 10537.224, 366.043, 52773.133 23/05/13,04:08:36,01,11,1, 11.9,1,1, 6.826, 10537.219, 366.055, 52773.183 23/05/13,04:08:36,02,11,1, 11.9,1,1, 6.826, 10537.217, 366.059, 52773.162 23/05/13,04:08:36,03,11,1, 11.9,1,1, 6.826, 10537.216, 366.036, 52773.164 23/05/13,04:08:36,04,11,1, 11.9,1,1, 6.826, 10537.208, 366.050, 52773.164 23/05/13,04:08:36,05,11,1, 11.9,1,1, 6.826, 10537.219, 366.044, 52773.163 23/05/13,04:08:36,06,11,1, 11.9,1,1, 6.826, 10537.240, 366.037, 52773.171 23/05/13,04:08:36,07,11,1, 11.9,1,1, 6.826, 10537.224, 366.025, 52773.148 23/05/13,04:08:36,08,11,1, 11.9,1,1, 6.826, 10537.240, 366.055, 52773.151 23/05/13,04:08:36,09,11,1, 11.9,1,1, 6.826, 10537.224, 366.016, 52773.161 23/05/13,04:08:36,10,11,1, 11.9,1,1, 6.826, 10537.247, 366.027, 52773.183 23/05/13,04:08:36,11,11,1, 11.9,1,1, 6.826, 10537.223, 366.034, 52773.156 23/05/13,04:08:36,12,11,1, 11.9,1,1, 6.826, 10537.228, 365.995, 52773.155 23/05/13,04:08:36,13,11,1, 11.9,1,1, 6.826, 10537.195, 366.042, 52773.182 23/05/13,04:08:36,14,11,1, 11.9,1,1, 6.826, 10537.233, 366.030, 52773.155 23/05/13,04:08:36,15,11,1, 11.9,1,1, 6.826, 10537.219, 366.036, 52773.115 23/05/13,04:08:36,16,11,1, 11.9,1,1, 6.826, 10537.215, 366.019, 52773.222 23/05/13,04:08:36,17,11,1, 11.9,1,1, 6.826, 10537.232, 366.014, 52773.158 23/05/13,04:08:36,18,11,1, 11.9,1,1, 6.826, 10537.222, 365.993, 52773.142 23/05/13,04:08:36,19,11,1, 11.9,1,1, 6.826, 10537.238, 365.990, 52773.164 23/05/13,04:08:37,00,10,1, 11.9,1,1, 6.827, 10537.232, 365.990, 52773.164 23/05/13,04:08:37,01,10,1, 11.9,1,1, 6.827, 10537.252, 365.984, 52773.160 23/05/13,04:08:37,02,10,1, 11.9,1,1, 6.827, 10537.230, 366.025, 52773.178 23/05/13,04:08:37,03,10,1, 11.9,1,1, 6.827, 10537.227, 365.998, 52773.162 23/05/13,04:08:37,04,10,1, 11.9,1,1, 6.827, 10537.215, 366.008, 52773.145 23/05/13,04:08:37,05,10,1, 11.9,1,1, 6.827, 10537.209, 366.019, 52773.218 23/05/13,04:08:37,06,10,1, 11.9,1,1, 6.827, 10537.220, 366.007, 52773.170 23/05/13,04:08:37,07,10,1, 11.9,1,1, 6.827, 10537.216, 365.999, 52773.160 23/05/13,04:08:37,08,10,1, 11.9,1,1, 6.827, 10537.229, 366.016, 52773.214 23/05/13,04:08:37,09,10,1, 11.9,1,1, 6.827, 10537.206, 366.003, 52773.143 23/05/13,04:08:37,10,10,1, 11.9,1,1, 6.827, 10537.210, 366.027, 52773.170 23/05/13,04:08:37,11,10,1, 11.9,1,1, 6.827, 10537.231, 366.031, 52773.199 23/05/13,04:08:37,12,10,1, 11.9,1,1, 6.827, 10537.251, 366.001, 52773.186 23/05/13,04:08:37,13,10,1, 11.9,1,1, 6.827, 10537.222, 365.974, 52773.148 23/05/13,04:08:37,14,10,1, 11.9,1,1, 6.827, 10537.249, 365.993, 52773.163 23/05/13,04:08:37,15,10,1, 11.9,1,1, 6.827, 10537.208, 366.015, 52773.210 23/05/13,04:08:37,16,10,1, 11.9,1,1, 6.827, 10537.254, 365.996, 52773.183 23/05/13,04:08:37,17,10,1, 11.9,1,1, 6.827, 10537.221, 366.007, 52773.176 23/05/13,04:08:37,18,10,1, 11.9,1,1, 6.827, 10537.221, 365.990, 52773.179 23/05/13,04:08:37,19,10,1, 11.9,1,1, 6.827, 10537.228, 366.007, 52773.163 23/05/13,04:08:38,00,10,1, 12.0,1,1, 6.829, 10537.224, 366.007, 52773.163 23/05/13,04:08:38,01,10,1, 12.0,1,1, 6.829, 10537.232, 366.005, 52773.193 23/05/13,04:08:38,02,10,1, 12.0,1,1, 6.829, 10537.207, 365.987, 52773.163 23/05/13,04:08:38,03,10,1, 12.0,1,1, 6.829, 10537.219, 365.983, 52773.173 23/05/13,04:08:38,04,10,1, 12.0,1,1, 6.829, 10537.226, 365.977, 52773.125 23/05/13,04:08:38,05,10,1, 12.0,1,1, 6.829, 10537.214, 365.989, 52773.171 23/05/13,04:08:38,06,10,1, 12.0,1,1, 6.829, 10537.240, 365.970, 52773.153 23/05/13,04:08:38,07,10,1, 12.0,1,1, 6.829, 10537.227, 365.998, 52773.147 23/05/13,04:08:38,08,10,1, 12.0,1,1, 6.829, 10537.200, 365.969, 52773.153 23/05/13,04:08:38,09,10,1, 12.0,1,1, 6.829, 10537.239, 366.000, 52773.146 23/05/13,04:08:38,10,10,1, 12.0,1,1, 6.829, 10537.217, 365.998, 52773.176 23/05/13,04:08:38,11,10,1, 12.0,1,1, 6.829, 10537.189, 365.988, 52773.157 23/05/13,04:08:38,12,10,1, 12.0,1,1, 6.829, 10537.243, 365.972, 52773.126 23/05/13,04:08:38,13,10,1, 12.0,1,1, 6.829, 10537.231, 365.987, 52773.156 23/05/13,04:08:38,14,10,1, 12.0,1,1, 6.829, 10537.262, 365.980, 52773.201 23/05/13,04:08:38,15,10,1, 12.0,1,1, 6.829, 10537.235, 365.969, 52773.147 23/05/13,04:08:38,16,10,1, 12.0,1,1, 6.829, 10537.221, 365.963, 52773.216 23/05/13,04:08:38,17,10,1, 12.0,1,1, 6.829, 10537.264, 365.976, 52773.160 23/05/13,04:08:38,18,10,1, 12.0,1,1, 6.829, 10537.247, 365.976, 52773.197 23/05/13,04:08:38,19,10,1, 12.0,1,1, 6.829, 10537.221, 365.972, 52773.185 23/05/13,04:08:39,00,10,1, 11.9,1,1, 6.826, 10537.215, 365.972, 52773.185 23/05/13,04:08:39,01,10,1, 11.9,1,1, 6.826, 10537.217, 365.988, 52773.168 23/05/13,04:08:39,02,10,1, 11.9,1,1, 6.826, 10537.239, 365.957, 52773.198 23/05/13,04:08:39,03,10,1, 11.9,1,1, 6.826, 10537.233, 365.972, 52773.206 23/05/13,04:08:39,04,10,1, 11.9,1,1, 6.826, 10537.222, 365.961, 52773.177 23/05/13,04:08:39,05,10,1, 11.9,1,1, 6.826, 10537.233, 365.959, 52773.190 23/05/13,04:08:39,06,10,1, 11.9,1,1, 6.826, 10537.207, 365.951, 52773.183 23/05/13,04:08:39,07,10,1, 11.9,1,1, 6.826, 10537.218, 365.936, 52773.155 23/05/13,04:08:39,08,10,1, 11.9,1,1, 6.826, 10537.212, 365.944, 52773.128 23/05/13,04:08:39,09,10,1, 11.9,1,1, 6.826, 10537.223, 365.952, 52773.141 23/05/13,04:08:39,10,10,1, 11.9,1,1, 6.826, 10537.210, 365.971, 52773.145 23/05/13,04:08:39,11,10,1, 11.9,1,1, 6.826, 10537.206, 365.965, 52773.174 23/05/13,04:08:39,12,10,1, 11.9,1,1, 6.826, 10537.207, 365.969, 52773.204 23/05/13,04:08:39,13,10,1, 11.9,1,1, 6.826, 10537.212, 365.987, 52773.164 23/05/13,04:08:39,14,10,1, 11.9,1,1, 6.826, 10537.213, 365.971, 52773.176 23/05/13,04:08:39,15,10,1, 11.9,1,1, 6.826, 10537.225, 365.961, 52773.183 23/05/13,04:08:39,16,10,1, 11.9,1,1, 6.826, 10537.228, 365.998, 52773.175 23/05/13,04:08:39,17,10,1, 11.9,1,1, 6.826, 10537.225, 365.969, 52773.190 23/05/13,04:08:39,18,10,1, 11.9,1,1, 6.826, 10537.196, 365.965, 52773.094 23/05/13,04:08:39,19,10,1, 11.9,1,1, 6.826, 10537.214, 365.962, 52773.145 23/05/13,04:08:40,00,10,1, 12.0,1,1, 6.832, 10537.207, 365.962, 52773.145 23/05/13,04:08:40,01,10,1, 12.0,1,1, 6.832, 10537.213, 365.954, 52773.177 23/05/13,04:08:40,02,10,1, 12.0,1,1, 6.832, 10537.210, 365.950, 52773.196 23/05/13,04:08:40,03,10,1, 12.0,1,1, 6.832, 10537.225, 365.965, 52773.239 23/05/13,04:08:40,04,10,1, 12.0,1,1, 6.832, 10537.199, 365.960, 52773.185 23/05/13,04:08:40,05,10,1, 12.0,1,1, 6.832, 10537.195, 365.961, 52773.176 23/05/13,04:08:40,06,10,1, 12.0,1,1, 6.832, 10537.220, 365.969, 52773.210 23/05/13,04:08:40,07,10,1, 12.0,1,1, 6.832, 10537.208, 365.956, 52773.184 23/05/13,04:08:40,08,10,1, 12.0,1,1, 6.832, 10537.217, 365.968, 52773.182 23/05/13,04:08:40,09,10,1, 12.0,1,1, 6.832, 10537.206, 365.961, 52773.199 23/05/13,04:08:40,10,10,1, 12.0,1,1, 6.832, 10537.202, 365.968, 52773.191 23/05/13,04:08:40,11,10,1, 12.0,1,1, 6.832, 10537.213, 365.934, 52773.190 23/05/13,04:08:40,12,10,1, 12.0,1,1, 6.832, 10537.219, 365.954, 52773.208 23/05/13,04:08:40,13,10,1, 12.0,1,1, 6.832, 10537.210, 365.950, 52773.236 23/05/13,04:08:40,14,10,1, 12.0,1,1, 6.832, 10537.175, 365.950, 52773.196 23/05/13,04:08:40,15,10,1, 12.0,1,1, 6.832, 10537.191, 365.937, 52773.153 23/05/13,04:08:40,16,10,1, 12.0,1,1, 6.832, 10537.192, 365.945, 52773.184 23/05/13,04:08:40,17,10,1, 12.0,1,1, 6.832, 10537.181, 365.944, 52773.170 23/05/13,04:08:40,18,10,1, 12.0,1,1, 6.832, 10537.203, 365.942, 52773.174 23/05/13,04:08:40,19,10,1, 12.0,1,1, 6.832, 10537.208, 365.948, 52773.176 23/05/13,04:08:41,00,09,1, 11.9,1,1, 6.826, 10537.207, 365.948, 52773.176 23/05/13,04:08:41,01,09,1, 11.9,1,1, 6.826, 10537.178, 365.953, 52773.183 23/05/13,04:08:41,02,09,1, 11.9,1,1, 6.826, 10537.171, 365.935, 52773.193 23/05/13,04:08:41,03,09,1, 11.9,1,1, 6.826, 10537.187, 365.968, 52773.163 23/05/13,04:08:41,04,09,1, 11.9,1,1, 6.826, 10537.190, 365.965, 52773.184 23/05/13,04:08:41,05,09,1, 11.9,1,1, 6.826, 10537.176, 365.955, 52773.430 23/05/13,04:08:41,06,09,1, 11.9,1,1, 6.826, 10537.227, 365.931, 52773.165 23/05/13,04:08:41,07,09,1, 11.9,1,1, 6.826, 10537.234, 365.915, 52773.156 23/05/13,04:08:41,08,09,1, 11.9,1,1, 6.826, 10537.215, 365.942, 52773.166 23/05/13,04:08:41,09,09,1, 11.9,1,1, 6.826, 10537.201, 365.942, 52773.183 23/05/13,04:08:41,10,09,1, 11.9,1,1, 6.826, 10537.179, 365.945, 52773.160 23/05/13,04:08:41,11,09,1, 11.9,1,1, 6.826, 10537.184, 365.950, 52773.175 23/05/13,04:08:41,12,09,1, 11.9,1,1, 6.826, 10537.194, 365.923, 52773.209 23/05/13,04:08:41,13,09,1, 11.9,1,1, 6.826, 10537.211, 365.957, 52773.222 23/05/13,04:08:41,14,09,1, 11.9,1,1, 6.826, 10537.197, 365.943, 52773.141 23/05/13,04:08:41,15,09,1, 11.9,1,1, 6.826, 10537.184, 365.947, 52773.204 23/05/13,04:08:41,16,09,1, 11.9,1,1, 6.826, 10537.182, 365.947, 52773.159 23/05/13,04:08:41,17,09,1, 11.9,1,1, 6.826, 10537.195, 365.926, 52773.203 23/05/13,04:08:41,18,09,1, 11.9,1,1, 6.826, 10537.179, 365.942, 52773.145 23/05/13,04:08:41,19,09,1, 11.9,1,1, 6.826, 10537.170, 365.947, 52773.192 23/05/13,04:08:42,00,09,1, 11.9,1,1, 6.828, 10537.165, 365.947, 52773.192 23/05/13,04:08:42,01,09,1, 11.9,1,1, 6.828, 10537.174, 365.967, 52773.189 23/05/13,04:08:42,02,09,1, 11.9,1,1, 6.828, 10537.179, 365.961, 52773.173 23/05/13,04:08:42,03,09,1, 11.9,1,1, 6.828, 10537.195, 365.959, 52773.174 23/05/13,04:08:42,04,09,1, 11.9,1,1, 6.828, 10537.198, 365.936, 52773.149 23/05/13,04:08:42,05,09,1, 11.9,1,1, 6.828, 10537.183, 365.969, 52773.195 23/05/13,04:08:42,06,09,1, 11.9,1,1, 6.828, 10537.197, 365.949, 52773.204 23/05/13,04:08:42,07,09,1, 11.9,1,1, 6.828, 10537.174, 365.962, 52773.188 23/05/13,04:08:42,08,09,1, 11.9,1,1, 6.828, 10537.200, 365.958, 52773.206 23/05/13,04:08:42,09,09,1, 11.9,1,1, 6.828, 10537.193, 365.953, 52773.202 23/05/13,04:08:42,10,09,1, 11.9,1,1, 6.828, 10537.160, 365.936, 52773.182 23/05/13,04:08:42,11,09,1, 11.9,1,1, 6.828, 10537.196, 365.952, 52773.197 23/05/13,04:08:42,12,09,1, 11.9,1,1, 6.828, 10537.195, 365.941, 52773.222 23/05/13,04:08:42,13,09,1, 11.9,1,1, 6.828, 10537.194, 365.959, 52773.206 23/05/13,04:08:42,14,09,1, 11.9,1,1, 6.828, 10537.189, 365.945, 52773.188 23/05/13,04:08:42,15,09,1, 11.9,1,1, 6.828, 10537.177, 365.933, 52773.172 23/05/13,04:08:42,16,09,1, 11.9,1,1, 6.828, 10537.181, 365.914, 52773.208 23/05/13,04:08:42,17,09,1, 11.9,1,1, 6.828, 10537.187, 365.924, 52773.171 23/05/13,04:08:42,18,09,1, 11.9,1,1, 6.828, 10537.192, 365.942, 52773.226 23/05/13,04:08:42,19,09,1, 11.9,1,1, 6.828, 10537.203, 365.948, 52773.197 23/05/13,04:08:43,00,09,1, 11.9,1,1, 6.827, 10537.199, 365.948, 52773.197 23/05/13,04:08:43,01,09,1, 11.9,1,1, 6.827, 10537.183, 365.950, 52773.136 23/05/13,04:08:43,02,09,1, 11.9,1,1, 6.827, 10537.184, 365.927, 52773.215 23/05/13,04:08:43,03,09,1, 11.9,1,1, 6.827, 10537.186, 365.942, 52773.201 23/05/13,04:08:43,04,09,1, 11.9,1,1, 6.827, 10537.191, 365.930, 52773.184 23/05/13,04:08:43,05,09,1, 11.9,1,1, 6.827, 10537.166, 365.924, 52773.174 23/05/13,04:08:43,06,09,1, 11.9,1,1, 6.827, 10537.176, 365.936, 52773.167 23/05/13,04:08:43,07,09,1, 11.9,1,1, 6.827, 10537.175, 365.946, 52773.189 23/05/13,04:08:43,08,09,1, 11.9,1,1, 6.827, 10537.208, 365.924, 52773.219 23/05/13,04:08:43,09,09,1, 11.9,1,1, 6.827, 10537.185, 365.932, 52773.185 23/05/13,04:08:43,10,09,1, 11.9,1,1, 6.827, 10537.178, 365.932, 52773.192 23/05/13,04:08:43,11,09,1, 11.9,1,1, 6.827, 10537.180, 365.925, 52773.174 23/05/13,04:08:43,12,09,1, 11.9,1,1, 6.827, 10537.195, 365.952, 52773.216 23/05/13,04:08:43,13,09,1, 11.9,1,1, 6.827, 10537.188, 365.928, 52773.204 23/05/13,04:08:43,14,09,1, 11.9,1,1, 6.827, 10537.193, 365.957, 52773.210 23/05/13,04:08:43,15,09,1, 11.9,1,1, 6.827, 10537.177, 365.938, 52773.194 23/05/13,04:08:43,16,09,1, 11.9,1,1, 6.827, 10537.178, 365.945, 52773.160 23/05/13,04:08:43,17,09,1, 11.9,1,1, 6.827, 10537.173, 365.948, 52773.210 23/05/13,04:08:43,18,09,1, 11.9,1,1, 6.827, 10537.169, 365.948, 52773.168 23/05/13,04:08:43,19,09,1, 11.9,1,1, 6.827, 10537.182, 365.926, 52773.192 23/05/13,04:08:44,00,11,1, 11.9,1,1, 6.822, 10537.182, 365.926, 52773.192 23/05/13,04:08:44,01,11,1, 11.9,1,1, 6.822, 10537.177, 365.937, 52773.242 23/05/13,04:08:44,02,11,1, 11.9,1,1, 6.822, 10537.167, 365.954, 52773.238 23/05/13,04:08:44,03,11,1, 11.9,1,1, 6.822, 10537.177, 365.943, 52773.254 23/05/13,04:08:44,04,11,1, 11.9,1,1, 6.822, 10537.167, 365.971, 52773.235 23/05/13,04:08:44,05,11,1, 11.9,1,1, 6.822, 10537.197, 365.946, 52773.200 23/05/13,04:08:44,06,11,1, 11.9,1,1, 6.822, 10537.191, 365.945, 52773.232 23/05/13,04:08:44,07,11,1, 11.9,1,1, 6.822, 10537.176, 365.956, 52773.224 23/05/13,04:08:44,08,11,1, 11.9,1,1, 6.822, 10537.181, 365.952, 52773.191 23/05/13,04:08:44,09,11,1, 11.9,1,1, 6.822, 10537.181, 365.933, 52773.038 23/05/13,04:08:44,10,11,1, 11.9,1,1, 6.822, 10537.140, 365.937, 52773.237 23/05/13,04:08:44,11,11,1, 11.9,1,1, 6.822, 10537.145, 365.934, 52773.220 23/05/13,04:08:44,12,11,1, 11.9,1,1, 6.822, 10537.184, 365.965, 52773.246 23/05/13,04:08:44,13,11,1, 11.9,1,1, 6.822, 10537.162, 365.943, 52773.239 23/05/13,04:08:44,14,11,1, 11.9,1,1, 6.822, 10537.180, 365.958, 52773.232 23/05/13,04:08:44,15,11,1, 11.9,1,1, 6.822, 10537.177, 365.951, 52773.244 23/05/13,04:08:44,16,11,1, 11.9,1,1, 6.822, 10537.161, 365.948, 52773.190 23/05/13,04:08:44,17,11,1, 11.9,1,1, 6.822, 10537.152, 365.950, 52773.243 23/05/13,04:08:44,18,11,1, 11.9,1,1, 6.822, 10537.159, 365.967, 52773.216 23/05/13,04:08:44,19,11,1, 11.9,1,1, 6.822, 10537.157, 365.941, 52773.256 23/05/13,04:08:45,00,10,1, 11.9,1,1, 6.830, 10537.149, 365.941, 52773.256 23/05/13,04:08:45,01,10,1, 11.9,1,1, 6.830, 10537.169, 365.924, 52773.190 23/05/13,04:08:45,02,10,1, 11.9,1,1, 6.830, 10537.170, 365.947, 52773.220 23/05/13,04:08:45,03,10,1, 11.9,1,1, 6.830, 10537.187, 365.934, 52773.163 23/05/13,04:08:45,04,10,1, 11.9,1,1, 6.830, 10537.182, 365.939, 52773.259 23/05/13,04:08:45,05,10,1, 11.9,1,1, 6.830, 10537.181, 365.950, 52773.285 23/05/13,04:08:45,06,10,1, 11.9,1,1, 6.830, 10537.161, 365.958, 52773.257 23/05/13,04:08:45,07,10,1, 11.9,1,1, 6.830, 10537.171, 365.966, 52773.250 23/05/13,04:08:45,08,10,1, 11.9,1,1, 6.830, 10537.169, 365.959, 52773.189 23/05/13,04:08:45,09,10,1, 11.9,1,1, 6.830, 10537.153, 365.961, 52773.266 23/05/13,04:08:45,10,10,1, 11.9,1,1, 6.830, 10537.169, 365.968, 52773.233 23/05/13,04:08:45,11,10,1, 11.9,1,1, 6.830, 10537.171, 365.960, 52773.259 23/05/13,04:08:45,12,10,1, 11.9,1,1, 6.830, 10537.159, 365.978, 52773.295 23/05/13,04:08:45,13,10,1, 11.9,1,1, 6.830, 10537.178, 365.951, 52773.212 23/05/13,04:08:45,14,10,1, 11.9,1,1, 6.830, 10537.182, 365.963, 52773.230 23/05/13,04:08:45,15,10,1, 11.9,1,1, 6.830, 10537.176, 365.970, 52773.235 23/05/13,04:08:45,16,10,1, 11.9,1,1, 6.830, 10537.162, 365.957, 52773.265 23/05/13,04:08:45,17,10,1, 11.9,1,1, 6.830, 10537.166, 365.946, 52773.272 23/05/13,04:08:45,18,10,1, 11.9,1,1, 6.830, 10537.166, 365.972, 52773.313 23/05/13,04:08:45,19,10,1, 11.9,1,1, 6.830, 10537.169, 365.956, 52773.229 23/05/13,04:08:46,00,10,1, 11.9,1,1, 6.827, 10537.165, 365.956, 52773.229 23/05/13,04:08:46,01,10,1, 11.9,1,1, 6.827, 10537.151, 365.989, 52773.218 23/05/13,04:08:46,02,10,1, 11.9,1,1, 6.827, 10537.185, 365.961, 52773.250 23/05/13,04:08:46,03,10,1, 11.9,1,1, 6.827, 10537.169, 365.968, 52773.246 23/05/13,04:08:46,04,10,1, 11.9,1,1, 6.827, 10537.132, 365.961, 52773.258 23/05/13,04:08:46,05,10,1, 11.9,1,1, 6.827, 10537.175, 365.960, 52773.272 23/05/13,04:08:46,06,10,1, 11.9,1,1, 6.827, 10537.167, 365.975, 52773.207 23/05/13,04:08:46,07,10,1, 11.9,1,1, 6.827, 10537.144, 366.003, 52773.263 23/05/13,04:08:46,08,10,1, 11.9,1,1, 6.827, 10537.151, 365.981, 52773.252 23/05/13,04:08:46,09,10,1, 11.9,1,1, 6.827, 10537.158, 365.969, 52773.244 23/05/13,04:08:46,10,10,1, 11.9,1,1, 6.827, 10537.150, 365.965, 52773.252 23/05/13,04:08:46,11,10,1, 11.9,1,1, 6.827, 10537.154, 365.995, 52773.249 23/05/13,04:08:46,12,10,1, 11.9,1,1, 6.827, 10537.154, 365.967, 52773.228 23/05/13,04:08:46,13,10,1, 11.9,1,1, 6.827, 10537.155, 365.983, 52773.214 23/05/13,04:08:46,14,10,1, 11.9,1,1, 6.827, 10537.155, 365.958, 52773.264 23/05/13,04:08:46,15,10,1, 11.9,1,1, 6.827, 10537.144, 365.982, 52773.279 23/05/13,04:08:46,16,10,1, 11.9,1,1, 6.827, 10537.163, 365.967, 52773.265 23/05/13,04:08:46,17,10,1, 11.9,1,1, 6.827, 10537.160, 365.981, 52773.294 23/05/13,04:08:46,18,10,1, 11.9,1,1, 6.827, 10537.158, 365.982, 52773.276 23/05/13,04:08:46,19,10,1, 11.9,1,1, 6.827, 10537.134, 365.986, 52773.234 23/05/13,04:08:47,00,10,1, 11.8,1,1, 6.824, 10537.132, 365.986, 52773.234 23/05/13,04:08:47,01,10,1, 11.8,1,1, 6.824, 10537.141, 366.004, 52773.249 23/05/13,04:08:47,02,10,1, 11.8,1,1, 6.824, 10537.132, 365.993, 52773.257 23/05/13,04:08:47,03,10,1, 11.8,1,1, 6.824, 10537.160, 366.008, 52773.263 23/05/13,04:08:47,04,10,1, 11.8,1,1, 6.824, 10537.130, 365.987, 52773.264 23/05/13,04:08:47,05,10,1, 11.8,1,1, 6.824, 10537.133, 365.999, 52773.283 23/05/13,04:08:47,06,10,1, 11.8,1,1, 6.824, 10537.168, 365.980, 52773.274 23/05/13,04:08:47,07,10,1, 11.8,1,1, 6.824, 10537.133, 366.006, 52773.256 23/05/13,04:08:47,08,10,1, 11.8,1,1, 6.824, 10537.157, 365.991, 52773.268 23/05/13,04:08:47,09,10,1, 11.8,1,1, 6.824, 10537.156, 365.996, 52773.256 23/05/13,04:08:47,10,10,1, 11.8,1,1, 6.824, 10537.150, 366.001, 52773.294 23/05/13,04:08:47,11,10,1, 11.8,1,1, 6.824, 10537.158, 366.000, 52773.283 23/05/13,04:08:47,12,10,1, 11.8,1,1, 6.824, 10537.148, 365.974, 52773.265 23/05/13,04:08:47,13,10,1, 11.8,1,1, 6.824, 10537.155, 365.983, 52773.227 23/05/13,04:08:47,14,10,1, 11.8,1,1, 6.824, 10537.132, 365.983, 52773.238 23/05/13,04:08:47,15,10,1, 11.8,1,1, 6.824, 10537.152, 365.995, 52773.298 23/05/13,04:08:47,16,10,1, 11.8,1,1, 6.824, 10537.139, 365.995, 52773.254 23/05/13,04:08:47,17,10,1, 11.8,1,1, 6.824, 10537.142, 365.981, 52773.263 23/05/13,04:08:47,18,10,1, 11.8,1,1, 6.824, 10537.155, 366.016, 52773.305 23/05/13,04:08:47,19,10,1, 11.8,1,1, 6.824, 10537.133, 365.985, 52773.299 23/05/13,04:08:48,00,11,1, 11.9,1,1, 6.825, 10537.132, 365.985, 52773.299 23/05/13,04:08:48,01,11,1, 11.9,1,1, 6.825, 10537.143, 365.995, 52773.288 23/05/13,04:08:48,02,11,1, 11.9,1,1, 6.825, 10537.124, 365.996, 52773.316 23/05/13,04:08:48,03,11,1, 11.9,1,1, 6.825, 10537.130, 366.014, 52773.295 23/05/13,04:08:48,04,11,1, 11.9,1,1, 6.825, 10537.121, 365.994, 52773.291 23/05/13,04:08:48,05,11,1, 11.9,1,1, 6.825, 10537.135, 365.985, 52773.282 23/05/13,04:08:48,06,11,1, 11.9,1,1, 6.825, 10537.109, 366.005, 52773.286 23/05/13,04:08:48,07,11,1, 11.9,1,1, 6.825, 10537.132, 365.992, 52773.305 23/05/13,04:08:48,08,11,1, 11.9,1,1, 6.825, 10537.132, 365.998, 52773.308 23/05/13,04:08:48,09,11,1, 11.9,1,1, 6.825, 10537.118, 366.004, 52773.281 23/05/13,04:08:48,10,11,1, 11.9,1,1, 6.825, 10537.110, 365.997, 52773.268 23/05/13,04:08:48,11,11,1, 11.9,1,1, 6.825, 10537.109, 366.008, 52773.274 23/05/13,04:08:48,12,11,1, 11.9,1,1, 6.825, 10537.128, 365.980, 52773.302 23/05/13,04:08:48,13,11,1, 11.9,1,1, 6.825, 10537.129, 365.989, 52773.449 23/05/13,04:08:48,14,11,1, 11.9,1,1, 6.825, 10537.142, 365.984, 52773.273 23/05/13,04:08:48,15,11,1, 11.9,1,1, 6.825, 10537.142, 366.011, 52773.236 23/05/13,04:08:48,16,11,1, 11.9,1,1, 6.825, 10537.110, 365.989, 52773.225 23/05/13,04:08:48,17,11,1, 11.9,1,1, 6.825, 10537.145, 366.006, 52773.309 23/05/13,04:08:48,18,11,1, 11.9,1,1, 6.825, 10537.141, 365.996, 52773.328 23/05/13,04:08:48,19,11,1, 11.9,1,1, 6.825, 10537.120, 366.017, 52773.303 23/05/13,04:08:49,00,09,1, 11.9,1,1, 6.827, 10537.115, 366.017, 52773.303 23/05/13,04:08:49,01,09,1, 11.9,1,1, 6.827, 10537.116, 366.006, 52773.293 23/05/13,04:08:49,02,09,1, 11.9,1,1, 6.827, 10537.119, 365.996, 52773.289 23/05/13,04:08:49,03,09,1, 11.9,1,1, 6.827, 10537.098, 366.007, 52773.298 23/05/13,04:08:49,04,09,1, 11.9,1,1, 6.827, 10537.121, 366.022, 52773.297 23/05/13,04:08:49,05,09,1, 11.9,1,1, 6.827, 10537.107, 365.992, 52773.293 23/05/13,04:08:49,06,09,1, 11.9,1,1, 6.827, 10537.127, 365.996, 52773.289 23/05/13,04:08:49,07,09,1, 11.9,1,1, 6.827, 10537.109, 366.008, 52773.338 23/05/13,04:08:49,08,09,1, 11.9,1,1, 6.827, 10537.089, 366.013, 52773.323 23/05/13,04:08:49,09,09,1, 11.9,1,1, 6.827, 10537.083, 366.005, 52773.300 23/05/13,04:08:49,10,09,1, 11.9,1,1, 6.827, 10537.100, 366.035, 52773.302 23/05/13,04:08:49,11,09,1, 11.9,1,1, 6.827, 10537.091, 366.011, 52773.294 23/05/13,04:08:49,12,09,1, 11.9,1,1, 6.827, 10537.092, 365.985, 52773.300 23/05/13,04:08:49,13,09,1, 11.9,1,1, 6.827, 10537.103, 366.011, 52773.310 23/05/13,04:08:49,14,09,1, 11.9,1,1, 6.827, 10537.078, 366.014, 52773.299 23/05/13,04:08:49,15,09,1, 11.9,1,1, 6.827, 10537.081, 366.015, 52773.309 23/05/13,04:08:49,16,09,1, 11.9,1,1, 6.827, 10537.073, 366.028, 52773.312 23/05/13,04:08:49,17,09,1, 11.9,1,1, 6.827, 10537.109, 366.015, 52773.310 23/05/13,04:08:49,18,09,1, 11.9,1,1, 6.827, 10537.088, 366.004, 52773.285 23/05/13,04:08:49,19,09,1, 11.9,1,1, 6.827, 10537.110, 366.010, 52773.330 23/05/13,04:08:50,00,09,1, 11.9,1,1, 6.827, 10537.107, 366.010, 52773.330 23/05/13,04:08:50,01,09,1, 11.9,1,1, 6.827, 10537.093, 366.021, 52773.339 23/05/13,04:08:50,02,09,1, 11.9,1,1, 6.827, 10537.095, 366.018, 52773.296 23/05/13,04:08:50,03,09,1, 11.9,1,1, 6.827, 10537.075, 366.026, 52773.321 23/05/13,04:08:50,04,09,1, 11.9,1,1, 6.827, 10537.099, 366.021, 52773.285 23/05/13,04:08:50,05,09,1, 11.9,1,1, 6.827, 10537.076, 366.034, 52773.294 23/05/13,04:08:50,06,09,1, 11.9,1,1, 6.827, 10537.095, 366.044, 52773.274 23/05/13,04:08:50,07,09,1, 11.9,1,1, 6.827, 10537.099, 366.020, 52773.298 23/05/13,04:08:50,08,09,1, 11.9,1,1, 6.827, 10537.068, 366.027, 52773.304 23/05/13,04:08:50,09,09,1, 11.9,1,1, 6.827, 10537.071, 366.026, 52773.302 23/05/13,04:08:50,10,09,1, 11.9,1,1, 6.827, 10537.090, 366.031, 52773.312 23/05/13,04:08:50,11,09,1, 11.9,1,1, 6.827, 10537.084, 366.029, 52773.308 23/05/13,04:08:50,12,09,1, 11.9,1,1, 6.827, 10537.076, 366.033, 52773.293 23/05/13,04:08:50,13,09,1, 11.9,1,1, 6.827, 10537.072, 366.024, 52773.339 23/05/13,04:08:50,14,09,1, 11.9,1,1, 6.827, 10537.072, 366.050, 52773.303 23/05/13,04:08:50,15,09,1, 11.9,1,1, 6.827, 10537.081, 366.005, 52773.297 23/05/13,04:08:50,16,09,1, 11.9,1,1, 6.827, 10537.080, 366.029, 52773.180 23/05/13,04:08:50,17,09,1, 11.9,1,1, 6.827, 10537.055, 366.045, 52773.396 23/05/13,04:08:50,18,09,1, 11.9,1,1, 6.827, 10537.081, 366.048, 52773.367 23/05/13,04:08:50,19,09,1, 11.9,1,1, 6.827, 10537.046, 366.044, 52773.368 23/05/13,04:08:51,00,09,1, 11.9,1,1, 6.829, 10537.040, 366.044, 52773.368 23/05/13,04:08:51,01,09,1, 11.9,1,1, 6.829, 10537.085, 366.047, 52773.324 23/05/13,04:08:51,02,09,1, 11.9,1,1, 6.829, 10537.078, 366.049, 52773.319 23/05/13,04:08:51,03,09,1, 11.9,1,1, 6.829, 10537.066, 366.050, 52773.349 23/05/13,04:08:51,04,09,1, 11.9,1,1, 6.829, 10537.087, 366.063, 52773.329 23/05/13,04:08:51,05,09,1, 11.9,1,1, 6.829, 10537.063, 366.050, 52773.327 23/05/13,04:08:51,06,09,1, 11.9,1,1, 6.829, 10537.053, 366.063, 52773.345 23/05/13,04:08:51,07,09,1, 11.9,1,1, 6.829, 10537.075, 366.076, 52773.340 23/05/13,04:08:51,08,09,1, 11.9,1,1, 6.829, 10537.063, 366.063, 52773.357 23/05/13,04:08:51,09,09,1, 11.9,1,1, 6.829, 10537.055, 366.055, 52773.314 23/05/13,04:08:51,10,09,1, 11.9,1,1, 6.829, 10537.054, 366.049, 52773.299 23/05/13,04:08:51,11,09,1, 11.9,1,1, 6.829, 10537.059, 366.079, 52773.362 23/05/13,04:08:51,12,09,1, 11.9,1,1, 6.829, 10537.076, 366.074, 52773.396 23/05/13,04:08:51,13,09,1, 11.9,1,1, 6.829, 10537.045, 366.051, 52773.330 23/05/13,04:08:51,14,09,1, 11.9,1,1, 6.829, 10537.059, 366.048, 52773.394 23/05/13,04:08:51,15,09,1, 11.9,1,1, 6.829, 10537.082, 366.072, 52773.378 23/05/13,04:08:51,16,09,1, 11.9,1,1, 6.829, 10537.074, 366.057, 52773.325 23/05/13,04:08:51,17,09,1, 11.9,1,1, 6.829, 10537.062, 366.045, 52773.364 23/05/13,04:08:51,18,09,1, 11.9,1,1, 6.829, 10537.054, 366.045, 52773.345 23/05/13,04:08:51,19,09,1, 11.9,1,1, 6.829, 10537.046, 366.051, 52773.363 23/05/13,04:08:52,00,09,1, 11.9,1,1, 6.826, 10537.040, 366.051, 52773.363 23/05/13,04:08:52,01,09,1, 11.9,1,1, 6.826, 10537.070, 366.062, 52773.323 23/05/13,04:08:52,02,09,1, 11.9,1,1, 6.826, 10537.045, 366.071, 52773.324 23/05/13,04:08:52,03,09,1, 11.9,1,1, 6.826, 10537.071, 366.090, 52773.318 23/05/13,04:08:52,04,09,1, 11.9,1,1, 6.826, 10537.070, 366.096, 52773.370 23/05/13,04:08:52,05,09,1, 11.9,1,1, 6.826, 10537.053, 366.093, 52773.345 23/05/13,04:08:52,06,09,1, 11.9,1,1, 6.826, 10537.051, 366.102, 52773.374 23/05/13,04:08:52,07,09,1, 11.9,1,1, 6.826, 10537.039, 366.106, 52773.353 23/05/13,04:08:52,08,09,1, 11.9,1,1, 6.826, 10537.059, 366.090, 52773.388 23/05/13,04:08:52,09,09,1, 11.9,1,1, 6.826, 10537.050, 366.085, 52773.372 23/05/13,04:08:52,10,09,1, 11.9,1,1, 6.826, 10537.047, 366.092, 52773.376 23/05/13,04:08:52,11,09,1, 11.9,1,1, 6.826, 10537.040, 366.111, 52773.298 23/05/13,04:08:52,12,09,1, 11.9,1,1, 6.826, 10537.061, 366.088, 52773.391 23/05/13,04:08:52,13,09,1, 11.9,1,1, 6.826, 10537.056, 366.095, 52773.376 23/05/13,04:08:52,14,09,1, 11.9,1,1, 6.826, 10537.069, 366.088, 52773.400 23/05/13,04:08:52,15,09,1, 11.9,1,1, 6.826, 10537.066, 366.087, 52773.353 23/05/13,04:08:52,16,09,1, 11.9,1,1, 6.826, 10537.058, 366.110, 52773.375 23/05/13,04:08:52,17,09,1, 11.9,1,1, 6.826, 10537.034, 366.112, 52773.359 23/05/13,04:08:52,18,09,1, 11.9,1,1, 6.826, 10537.021, 366.120, 52773.354 23/05/13,04:08:52,19,09,1, 11.9,1,1, 6.826, 10537.037, 366.112, 52773.371 23/05/13,04:08:53,00,09,1, 11.9,1,1, 6.826, 10537.032, 366.112, 52773.371 23/05/13,04:08:53,01,09,1, 11.9,1,1, 6.826, 10537.032, 366.122, 52773.373 23/05/13,04:08:53,02,09,1, 11.9,1,1, 6.826, 10537.052, 366.105, 52773.359 23/05/13,04:08:53,03,09,1, 11.9,1,1, 6.826, 10537.041, 366.123, 52773.333 23/05/13,04:08:53,04,09,1, 11.9,1,1, 6.826, 10537.027, 366.108, 52773.402 23/05/13,04:08:53,05,09,1, 11.9,1,1, 6.826, 10537.020, 366.120, 52773.376 23/05/13,04:08:53,06,09,1, 11.9,1,1, 6.826, 10537.044, 366.126, 52773.364 23/05/13,04:08:53,07,09,1, 11.9,1,1, 6.826, 10537.052, 366.132, 52773.405 23/05/13,04:08:53,08,09,1, 11.9,1,1, 6.826, 10537.048, 366.131, 52773.371 23/05/13,04:08:53,09,09,1, 11.9,1,1, 6.826, 10537.040, 366.127, 52773.369 23/05/13,04:08:53,10,09,1, 11.9,1,1, 6.826, 10537.032, 366.137, 52773.370 23/05/13,04:08:53,11,09,1, 11.9,1,1, 6.826, 10537.047, 366.113, 52773.369 23/05/13,04:08:53,12,09,1, 11.9,1,1, 6.826, 10537.036, 366.134, 52773.402 23/05/13,04:08:53,13,09,1, 11.9,1,1, 6.826, 10537.028, 366.144, 52773.385 23/05/13,04:08:53,14,09,1, 11.9,1,1, 6.826, 10537.051, 366.140, 52773.410 23/05/13,04:08:53,15,09,1, 11.9,1,1, 6.826, 10537.057, 366.139, 52773.379 23/05/13,04:08:53,16,09,1, 11.9,1,1, 6.826, 10537.062, 366.142, 52773.358 23/05/13,04:08:53,17,09,1, 11.9,1,1, 6.826, 10537.054, 366.134, 52773.381 23/05/13,04:08:53,18,09,1, 11.9,1,1, 6.826, 10537.063, 366.114, 52773.348 23/05/13,04:08:53,19,09,1, 11.9,1,1, 6.826, 10537.013, 366.136, 52773.329 23/05/13,04:08:54,00,09,1, 11.9,1,1, 6.827, 10537.007, 366.136, 52773.329 23/05/13,04:08:54,01,09,1, 11.9,1,1, 6.827, 10537.039, 366.144, 52773.368 23/05/13,04:08:54,02,09,1, 11.9,1,1, 6.827, 10537.017, 366.115, 52773.333 23/05/13,04:08:54,03,09,1, 11.9,1,1, 6.827, 10537.047, 366.140, 52773.331 23/05/13,04:08:54,04,09,1, 11.9,1,1, 6.827, 10537.024, 366.146, 52773.346 23/05/13,04:08:54,05,09,1, 11.9,1,1, 6.827, 10537.028, 366.135, 52773.359 23/05/13,04:08:54,06,09,1, 11.9,1,1, 6.827, 10537.018, 366.125, 52773.357 23/05/13,04:08:54,07,09,1, 11.9,1,1, 6.827, 10537.034, 366.133, 52773.408 23/05/13,04:08:54,08,09,1, 11.9,1,1, 6.827, 10537.041, 366.143, 52773.376 23/05/13,04:08:54,09,09,1, 11.9,1,1, 6.827, 10537.026, 366.123, 52773.394 23/05/13,04:08:54,10,09,1, 11.9,1,1, 6.827, 10536.991, 366.105, 52773.397 23/05/13,04:08:54,11,09,1, 11.9,1,1, 6.827, 10537.051, 366.140, 52773.381 23/05/13,04:08:54,12,09,1, 11.9,1,1, 6.827, 10537.020, 366.137, 52773.383 23/05/13,04:08:54,13,09,1, 11.9,1,1, 6.827, 10537.030, 366.146, 52773.400 23/05/13,04:08:54,14,09,1, 11.9,1,1, 6.827, 10537.025, 366.149, 52773.398 23/05/13,04:08:54,15,09,1, 11.9,1,1, 6.827, 10537.021, 366.158, 52773.403 23/05/13,04:08:54,16,09,1, 11.9,1,1, 6.827, 10537.025, 366.159, 52773.448 23/05/13,04:08:54,17,09,1, 11.9,1,1, 6.827, 10537.027, 366.170, 52773.366 23/05/13,04:08:54,18,09,1, 11.9,1,1, 6.827, 10537.030, 366.162, 52773.391 23/05/13,04:08:54,19,09,1, 11.9,1,1, 6.827, 10537.021, 366.154, 52773.422 23/05/13,04:08:55,00,09,1, 11.8,1,1, 6.826, 10537.015, 366.154, 52773.422 23/05/13,04:08:55,01,09,1, 11.8,1,1, 6.826, 10537.015, 366.176, 52773.415 23/05/13,04:08:55,02,09,1, 11.8,1,1, 6.826, 10537.008, 366.164, 52773.381 23/05/13,04:08:55,03,09,1, 11.8,1,1, 6.826, 10537.025, 366.179, 52773.401 23/05/13,04:08:55,04,09,1, 11.8,1,1, 6.826, 10537.005, 366.185, 52773.452 23/05/13,04:08:55,05,09,1, 11.8,1,1, 6.826, 10537.007, 366.161, 52773.421 23/05/13,04:08:55,06,09,1, 11.8,1,1, 6.826, 10537.017, 366.176, 52773.423 23/05/13,04:08:55,07,09,1, 11.8,1,1, 6.826, 10537.035, 366.213, 52773.423 23/05/13,04:08:55,08,09,1, 11.8,1,1, 6.826, 10537.019, 366.186, 52773.384 23/05/13,04:08:55,09,09,1, 11.8,1,1, 6.826, 10537.019, 366.187, 52773.392 23/05/13,04:08:55,10,09,1, 11.8,1,1, 6.826, 10537.001, 366.193, 52773.414 23/05/13,04:08:55,11,09,1, 11.8,1,1, 6.826, 10537.020, 366.203, 52773.411 23/05/13,04:08:55,12,09,1, 11.8,1,1, 6.826, 10537.019, 366.179, 52773.419 23/05/13,04:08:55,13,09,1, 11.8,1,1, 6.826, 10537.018, 366.207, 52773.421 23/05/13,04:08:55,14,09,1, 11.8,1,1, 6.826, 10537.027, 366.186, 52773.419 23/05/13,04:08:55,15,09,1, 11.8,1,1, 6.826, 10537.005, 366.202, 52773.396 23/05/13,04:08:55,16,09,1, 11.8,1,1, 6.826, 10537.018, 366.189, 52773.408 23/05/13,04:08:55,17,09,1, 11.8,1,1, 6.826, 10537.010, 366.179, 52773.380 23/05/13,04:08:55,18,09,1, 11.8,1,1, 6.826, 10537.028, 366.193, 52773.405 23/05/13,04:08:55,19,09,1, 11.8,1,1, 6.826, 10537.005, 366.201, 52773.376 23/05/13,04:08:56,00,09,1, 11.9,1,1, 6.829, 10536.999, 366.201, 52773.376 23/05/13,04:08:56,01,09,1, 11.9,1,1, 6.829, 10537.006, 366.182, 52773.401 23/05/13,04:08:56,02,09,1, 11.9,1,1, 6.829, 10537.015, 366.192, 52773.384 23/05/13,04:08:56,03,09,1, 11.9,1,1, 6.829, 10537.006, 366.199, 52773.410 23/05/13,04:08:56,04,09,1, 11.9,1,1, 6.829, 10537.002, 366.185, 52773.427 23/05/13,04:08:56,05,09,1, 11.9,1,1, 6.829, 10536.999, 366.176, 52773.408 23/05/13,04:08:56,06,09,1, 11.9,1,1, 6.829, 10536.999, 366.196, 52773.425 23/05/13,04:08:56,07,09,1, 11.9,1,1, 6.829, 10537.013, 366.209, 52773.417 23/05/13,04:08:56,08,09,1, 11.9,1,1, 6.829, 10537.005, 366.198, 52773.379 23/05/13,04:08:56,09,09,1, 11.9,1,1, 6.829, 10537.002, 366.198, 52773.396 23/05/13,04:08:56,10,09,1, 11.9,1,1, 6.829, 10537.009, 366.184, 52773.403 23/05/13,04:08:56,11,09,1, 11.9,1,1, 6.829, 10537.007, 366.201, 52773.348 23/05/13,04:08:56,12,09,1, 11.9,1,1, 6.829, 10536.989, 366.183, 52773.437 23/05/13,04:08:56,13,09,1, 11.9,1,1, 6.829, 10537.009, 366.218, 52773.424 23/05/13,04:08:56,14,09,1, 11.9,1,1, 6.829, 10536.996, 366.215, 52773.421 23/05/13,04:08:56,15,09,1, 11.9,1,1, 6.829, 10537.029, 366.199, 52773.439 23/05/13,04:08:56,16,09,1, 11.9,1,1, 6.829, 10537.011, 366.209, 52773.435 23/05/13,04:08:56,17,09,1, 11.9,1,1, 6.829, 10536.976, 366.229, 52773.461 23/05/13,04:08:56,18,09,1, 11.9,1,1, 6.829, 10537.011, 366.212, 52773.409 23/05/13,04:08:56,19,09,1, 11.9,1,1, 6.829, 10536.999, 366.188, 52773.407 23/05/13,04:08:57,00,09,1, 11.9,1,1, 6.826, 10536.999, 366.188, 52773.407 23/05/13,04:08:57,01,09,1, 11.9,1,1, 6.826, 10537.027, 366.210, 52773.441 23/05/13,04:08:57,02,09,1, 11.9,1,1, 6.826, 10537.012, 366.229, 52773.494 23/05/13,04:08:57,03,09,1, 11.9,1,1, 6.826, 10537.028, 366.235, 52773.553 23/05/13,04:08:57,04,09,1, 11.9,1,1, 6.826, 10537.028, 366.230, 52773.550 23/05/13,04:08:57,05,09,1, 11.9,1,1, 6.826, 10537.000, 366.237, 52773.552 23/05/13,04:08:57,06,09,1, 11.9,1,1, 6.826, 10536.998, 366.238, 52773.532 23/05/13,04:08:57,07,09,1, 11.9,1,1, 6.826, 10537.012, 366.218, 52773.509 23/05/13,04:08:57,08,09,1, 11.9,1,1, 6.826, 10537.024, 366.239, 52773.545 23/05/13,04:08:57,09,09,1, 11.9,1,1, 6.826, 10537.002, 366.236, 52773.524 23/05/13,04:08:57,10,09,1, 11.9,1,1, 6.826, 10537.006, 366.242, 52773.530 23/05/13,04:08:57,11,09,1, 11.9,1,1, 6.826, 10537.007, 366.243, 52773.560 23/05/13,04:08:57,12,09,1, 11.9,1,1, 6.826, 10537.016, 366.244, 52773.559 23/05/13,04:08:57,13,09,1, 11.9,1,1, 6.826, 10536.994, 366.233, 52773.611 23/05/13,04:08:57,14,09,1, 11.9,1,1, 6.826, 10536.982, 366.259, 52773.507 23/05/13,04:08:57,15,09,1, 11.9,1,1, 6.826, 10536.992, 366.249, 52773.519 23/05/13,04:08:57,16,09,1, 11.9,1,1, 6.826, 10536.998, 366.239, 52773.540 23/05/13,04:08:57,17,09,1, 11.9,1,1, 6.826, 10536.979, 366.252, 52773.494 23/05/13,04:08:57,18,09,1, 11.9,1,1, 6.826, 10536.985, 366.257, 52773.546 23/05/13,04:08:57,19,09,1, 11.9,1,1, 6.826, 10537.012, 366.252, 52773.509 23/05/13,04:08:58,00,10,1, 11.8,1,1, 6.829, 10537.007, 366.252, 52773.509 23/05/13,04:08:58,01,10,1, 11.8,1,1, 6.829, 10537.021, 366.248, 52773.523 23/05/13,04:08:58,02,10,1, 11.8,1,1, 6.829, 10537.024, 366.238, 52773.515 23/05/13,04:08:58,03,10,1, 11.8,1,1, 6.829, 10536.995, 366.266, 52773.486 23/05/13,04:08:58,04,10,1, 11.8,1,1, 6.829, 10537.003, 366.271, 52773.518 23/05/13,04:08:58,05,10,1, 11.8,1,1, 6.829, 10536.998, 366.269, 52773.491 23/05/13,04:08:58,06,10,1, 11.8,1,1, 6.829, 10537.003, 366.265, 52773.482 23/05/13,04:08:58,07,10,1, 11.8,1,1, 6.829, 10536.997, 366.266, 52773.489 23/05/13,04:08:58,08,10,1, 11.8,1,1, 6.829, 10537.000, 366.284, 52773.515 23/05/13,04:08:58,09,10,1, 11.8,1,1, 6.829, 10537.015, 366.264, 52773.496 23/05/13,04:08:58,10,10,1, 11.8,1,1, 6.829, 10536.995, 366.269, 52773.532 23/05/13,04:08:58,11,10,1, 11.8,1,1, 6.829, 10536.991, 366.261, 52773.522 23/05/13,04:08:58,12,10,1, 11.8,1,1, 6.829, 10537.031, 366.268, 52773.476 23/05/13,04:08:58,13,10,1, 11.8,1,1, 6.829, 10536.992, 366.276, 52773.472 23/05/13,04:08:58,14,10,1, 11.8,1,1, 6.829, 10536.999, 366.262, 52773.522 23/05/13,04:08:58,15,10,1, 11.8,1,1, 6.829, 10536.991, 366.258, 52773.515 23/05/13,04:08:58,16,10,1, 11.8,1,1, 6.829, 10536.975, 366.248, 52773.540 23/05/13,04:08:58,17,10,1, 11.8,1,1, 6.829, 10537.002, 366.240, 52773.535 23/05/13,04:08:58,18,10,1, 11.8,1,1, 6.829, 10536.980, 366.273, 52773.492 23/05/13,04:08:58,19,10,1, 11.8,1,1, 6.829, 10536.977, 366.273, 52773.535 23/05/13,04:08:59,00,09,1, 11.9,1,1, 6.828, 10536.973, 366.273, 52773.535 23/05/13,04:08:59,01,09,1, 11.9,1,1, 6.828, 10537.005, 366.283, 52773.507 23/05/13,04:08:59,02,09,1, 11.9,1,1, 6.828, 10536.987, 366.270, 52773.533 23/05/13,04:08:59,03,09,1, 11.9,1,1, 6.828, 10536.998, 366.277, 52773.515 23/05/13,04:08:59,04,09,1, 11.9,1,1, 6.828, 10537.007, 366.293, 52773.511 23/05/13,04:08:59,05,09,1, 11.9,1,1, 6.828, 10536.980, 366.271, 52773.477 23/05/13,04:08:59,06,09,1, 11.9,1,1, 6.828, 10537.009, 366.281, 52773.503 23/05/13,04:08:59,07,09,1, 11.9,1,1, 6.828, 10536.992, 366.274, 52773.542 23/05/13,04:08:59,08,09,1, 11.9,1,1, 6.828, 10537.013, 366.290, 52773.509 23/05/13,04:08:59,09,09,1, 11.9,1,1, 6.828, 10537.034, 366.280, 52773.750 23/05/13,04:08:59,10,09,1, 11.9,1,1, 6.828, 10536.986, 366.263, 52773.444 23/05/13,04:08:59,11,09,1, 11.9,1,1, 6.828, 10536.958, 366.295, 52773.500 23/05/13,04:08:59,12,09,1, 11.9,1,1, 6.828, 10536.987, 366.291, 52773.522 23/05/13,04:08:59,13,09,1, 11.9,1,1, 6.828, 10537.011, 366.279, 52773.486 23/05/13,04:08:59,14,09,1, 11.9,1,1, 6.828, 10537.005, 366.287, 52773.533 23/05/13,04:08:59,15,09,1, 11.9,1,1, 6.828, 10537.007, 366.285, 52773.540 23/05/13,04:08:59,16,09,1, 11.9,1,1, 6.828, 10537.006, 366.291, 52773.551 23/05/13,04:08:59,17,09,1, 11.9,1,1, 6.828, 10537.003, 366.297, 52773.508 23/05/13,04:08:59,18,09,1, 11.9,1,1, 6.828, 10537.004, 366.291, 52773.512 23/05/13,04:08:59,19,09,1, 11.9,1,1, 6.828, 10537.016, 366.299, 52773.587 23/05/13,04:09:00,00,09,1, 11.8,1,1, 6.828, 10537.015, 366.299, 52773.587 23/05/13,04:09:00,01,09,1, 11.8,1,1, 6.828, 10537.011, 366.298, 52773.518 23/05/13,04:09:00,02,09,1, 11.8,1,1, 6.828, 10536.980, 366.298, 52773.488 23/05/13,04:09:00,03,09,1, 11.8,1,1, 6.828, 10536.998, 366.294, 52773.467 23/05/13,04:09:00,04,09,1, 11.8,1,1, 6.828, 10536.988, 366.298, 52773.473 23/05/13,04:09:00,05,09,1, 11.8,1,1, 6.828, 10536.993, 366.297, 52773.456 23/05/13,04:09:00,06,09,1, 11.8,1,1, 6.828, 10537.021, 366.322, 52773.476 23/05/13,04:09:00,07,09,1, 11.8,1,1, 6.828, 10536.980, 366.306, 52773.470 23/05/13,04:09:00,08,09,1, 11.8,1,1, 6.828, 10536.995, 366.307, 52773.498 23/05/13,04:09:00,09,09,1, 11.8,1,1, 6.828, 10536.987, 366.313, 52773.505 23/05/13,04:09:00,10,09,1, 11.8,1,1, 6.828, 10536.984, 366.318, 52773.509 23/05/13,04:09:00,11,09,1, 11.8,1,1, 6.828, 10537.005, 366.323, 52773.498 23/05/13,04:09:00,12,09,1, 11.8,1,1, 6.828, 10536.976, 366.319, 52773.511 23/05/13,04:09:00,13,09,1, 11.8,1,1, 6.828, 10536.983, 366.309, 52773.507 23/05/13,04:09:00,14,09,1, 11.8,1,1, 6.828, 10536.987, 366.299, 52773.488 23/05/13,04:09:00,15,09,1, 11.8,1,1, 6.828, 10536.950, 366.301, 52773.343 23/05/13,04:09:00,16,09,1, 11.8,1,1, 6.828, 10537.015, 366.301, 52773.582 23/05/13,04:09:00,17,09,1, 11.8,1,1, 6.828, 10537.013, 366.304, 52773.478 23/05/13,04:09:00,18,09,1, 11.8,1,1, 6.828, 10536.997, 366.331, 52773.487 23/05/13,04:09:00,19,09,1, 11.8,1,1, 6.828, 10537.012, 366.331, 52773.558 23/05/13,04:09:01,00,10,1, 11.9,1,1, 6.826, 10537.007, 366.331, 52773.558 23/05/13,04:09:01,01,10,1, 11.9,1,1, 6.826, 10537.010, 366.331, 52773.514 23/05/13,04:09:01,02,10,1, 11.9,1,1, 6.826, 10536.988, 366.337, 52773.576 23/05/13,04:09:01,03,10,1, 11.9,1,1, 6.826, 10536.997, 366.341, 52773.497 23/05/13,04:09:01,04,10,1, 11.9,1,1, 6.826, 10536.998, 366.338, 52773.521 23/05/13,04:09:01,05,10,1, 11.9,1,1, 6.826, 10536.988, 366.327, 52773.480 23/05/13,04:09:01,06,10,1, 11.9,1,1, 6.826, 10537.017, 366.318, 52773.492 23/05/13,04:09:01,07,10,1, 11.9,1,1, 6.826, 10536.982, 366.321, 52773.484 23/05/13,04:09:01,08,10,1, 11.9,1,1, 6.826, 10536.994, 366.316, 52773.487 23/05/13,04:09:01,09,10,1, 11.9,1,1, 6.826, 10536.998, 366.335, 52773.496 23/05/13,04:09:01,10,10,1, 11.9,1,1, 6.826, 10536.983, 366.335, 52773.470 23/05/13,04:09:01,11,10,1, 11.9,1,1, 6.826, 10537.004, 366.340, 52773.479 23/05/13,04:09:01,12,10,1, 11.9,1,1, 6.826, 10536.994, 366.335, 52773.498 23/05/13,04:09:01,13,10,1, 11.9,1,1, 6.826, 10536.999, 366.339, 52773.499 23/05/13,04:09:01,14,10,1, 11.9,1,1, 6.826, 10536.977, 366.332, 52773.506 23/05/13,04:09:01,15,10,1, 11.9,1,1, 6.826, 10536.975, 366.359, 52773.525 23/05/13,04:09:01,16,10,1, 11.9,1,1, 6.826, 10537.015, 366.352, 52773.504 23/05/13,04:09:01,17,10,1, 11.9,1,1, 6.826, 10536.994, 366.336, 52773.503 23/05/13,04:09:01,18,10,1, 11.9,1,1, 6.826, 10536.963, 366.379, 52773.492 23/05/13,04:09:01,19,10,1, 11.9,1,1, 6.826, 10536.983, 366.354, 52773.465 23/05/13,04:09:02,00,09,1, 11.9,1,1, 6.832, 10536.982, 366.354, 52773.465 23/05/13,04:09:02,01,09,1, 11.9,1,1, 6.832, 10537.005, 366.359, 52773.515 23/05/13,04:09:02,02,09,1, 11.9,1,1, 6.832, 10536.999, 366.347, 52773.503 23/05/13,04:09:02,03,09,1, 11.9,1,1, 6.832, 10536.982, 366.367, 52773.526 23/05/13,04:09:02,04,09,1, 11.9,1,1, 6.832, 10537.025, 366.361, 52773.504 23/05/13,04:09:02,05,09,1, 11.9,1,1, 6.832, 10536.989, 366.355, 52773.468 23/05/13,04:09:02,06,09,1, 11.9,1,1, 6.832, 10536.982, 366.360, 52773.508 23/05/13,04:09:02,07,09,1, 11.9,1,1, 6.832, 10536.993, 366.364, 52773.540 23/05/13,04:09:02,08,09,1, 11.9,1,1, 6.832, 10536.980, 366.361, 52773.538 23/05/13,04:09:02,09,09,1, 11.9,1,1, 6.832, 10536.993, 366.376, 52773.519 23/05/13,04:09:02,10,09,1, 11.9,1,1, 6.832, 10537.003, 366.355, 52773.521 23/05/13,04:09:02,11,09,1, 11.9,1,1, 6.832, 10537.013, 366.368, 52773.522 23/05/13,04:09:02,12,09,1, 11.9,1,1, 6.832, 10537.010, 366.373, 52773.538 23/05/13,04:09:02,13,09,1, 11.9,1,1, 6.832, 10537.000, 366.363, 52773.558 23/05/13,04:09:02,14,09,1, 11.9,1,1, 6.832, 10537.014, 366.379, 52773.526 23/05/13,04:09:02,15,09,1, 11.9,1,1, 6.832, 10537.005, 366.373, 52773.533 23/05/13,04:09:02,16,09,1, 11.9,1,1, 6.832, 10536.999, 366.368, 52773.528 23/05/13,04:09:02,17,09,1, 11.9,1,1, 6.832, 10537.003, 366.381, 52773.472 23/05/13,04:09:02,18,09,1, 11.9,1,1, 6.832, 10537.015, 366.366, 52773.558 23/05/13,04:09:02,19,09,1, 11.9,1,1, 6.832, 10537.016, 366.371, 52773.505 23/05/13,04:09:03,00,09,1, 11.9,1,1, 6.827, 10537.015, 366.371, 52773.505 23/05/13,04:09:03,01,09,1, 11.9,1,1, 6.827, 10536.979, 366.371, 52773.514 23/05/13,04:09:03,02,09,1, 11.9,1,1, 6.827, 10536.995, 366.371, 52773.548 23/05/13,04:09:03,03,09,1, 11.9,1,1, 6.827, 10537.006, 366.372, 52773.532 23/05/13,04:09:03,04,09,1, 11.9,1,1, 6.827, 10536.994, 366.380, 52773.509 23/05/13,04:09:03,05,09,1, 11.9,1,1, 6.827, 10536.999, 366.392, 52773.544 23/05/13,04:09:03,06,09,1, 11.9,1,1, 6.827, 10537.019, 366.389, 52773.545 23/05/13,04:09:03,07,09,1, 11.9,1,1, 6.827, 10537.010, 366.390, 52773.514 23/05/13,04:09:03,08,09,1, 11.9,1,1, 6.827, 10536.987, 366.374, 52773.491 23/05/13,04:09:03,09,09,1, 11.9,1,1, 6.827, 10537.019, 366.382, 52773.474 23/05/13,04:09:03,10,09,1, 11.9,1,1, 6.827, 10536.997, 366.381, 52773.501 23/05/13,04:09:03,11,09,1, 11.9,1,1, 6.827, 10536.996, 366.397, 52773.480 23/05/13,04:09:03,12,09,1, 11.9,1,1, 6.827, 10536.993, 366.386, 52773.530 23/05/13,04:09:03,13,09,1, 11.9,1,1, 6.827, 10537.000, 366.396, 52773.544 23/05/13,04:09:03,14,09,1, 11.9,1,1, 6.827, 10536.992, 366.381, 52773.533 23/05/13,04:09:03,15,09,1, 11.9,1,1, 6.827, 10537.000, 366.392, 52773.496 23/05/13,04:09:03,16,09,1, 11.9,1,1, 6.827, 10537.028, 366.377, 52773.508 23/05/13,04:09:03,17,09,1, 11.9,1,1, 6.827, 10537.007, 366.404, 52773.506 23/05/13,04:09:03,18,09,1, 11.9,1,1, 6.827, 10536.997, 366.397, 52773.549 23/05/13,04:09:03,19,09,1, 11.9,1,1, 6.827, 10537.025, 366.389, 52773.520 23/05/13,04:09:04,00,10,1, 12.0,1,1, 6.830, 10537.024, 366.389, 52773.520 23/05/13,04:09:04,01,10,1, 12.0,1,1, 6.830, 10537.014, 366.415, 52773.535 23/05/13,04:09:04,02,10,1, 12.0,1,1, 6.830, 10536.988, 366.393, 52773.569 23/05/13,04:09:04,03,10,1, 12.0,1,1, 6.830, 10537.011, 366.390, 52773.559 23/05/13,04:09:04,04,10,1, 12.0,1,1, 6.830, 10537.023, 366.373, 52773.551 23/05/13,04:09:04,05,10,1, 12.0,1,1, 6.830, 10537.013, 366.404, 52773.542 23/05/13,04:09:04,06,10,1, 12.0,1,1, 6.830, 10537.002, 366.393, 52773.547 23/05/13,04:09:04,07,10,1, 12.0,1,1, 6.830, 10537.005, 366.389, 52773.605 23/05/13,04:09:04,08,10,1, 12.0,1,1, 6.830, 10537.015, 366.390, 52773.537 23/05/13,04:09:04,09,10,1, 12.0,1,1, 6.830, 10537.043, 366.389, 52773.550 23/05/13,04:09:04,10,10,1, 12.0,1,1, 6.830, 10537.016, 366.408, 52773.513 23/05/13,04:09:04,11,10,1, 12.0,1,1, 6.830, 10536.989, 366.383, 52773.438 23/05/13,04:09:04,12,10,1, 12.0,1,1, 6.830, 10536.993, 366.402, 52773.604 23/05/13,04:09:04,13,10,1, 12.0,1,1, 6.830, 10536.991, 366.419, 52773.597 23/05/13,04:09:04,14,10,1, 12.0,1,1, 6.830, 10537.017, 366.402, 52773.598 23/05/13,04:09:04,15,10,1, 12.0,1,1, 6.830, 10537.013, 366.415, 52773.557 23/05/13,04:09:04,16,10,1, 12.0,1,1, 6.830, 10537.033, 366.409, 52773.543 23/05/13,04:09:04,17,10,1, 12.0,1,1, 6.830, 10537.028, 366.412, 52773.519 23/05/13,04:09:04,18,10,1, 12.0,1,1, 6.830, 10536.997, 366.406, 52773.506 23/05/13,04:09:04,19,10,1, 12.0,1,1, 6.830, 10537.020, 366.427, 52773.530 23/05/13,04:09:05,00,09,1, 11.9,1,1, 6.829, 10537.015, 366.427, 52773.530 23/05/13,04:09:05,01,09,1, 11.9,1,1, 6.829, 10537.015, 366.429, 52773.534 23/05/13,04:09:05,02,09,1, 11.9,1,1, 6.829, 10537.014, 366.417, 52773.549 23/05/13,04:09:05,03,09,1, 11.9,1,1, 6.829, 10537.009, 366.418, 52773.542 23/05/13,04:09:05,04,09,1, 11.9,1,1, 6.829, 10537.023, 366.407, 52773.516 23/05/13,04:09:05,05,09,1, 11.9,1,1, 6.829, 10537.016, 366.419, 52773.543 23/05/13,04:09:05,06,09,1, 11.9,1,1, 6.829, 10536.999, 366.439, 52773.543 23/05/13,04:09:05,07,09,1, 11.9,1,1, 6.829, 10537.020, 366.431, 52773.553 23/05/13,04:09:05,08,09,1, 11.9,1,1, 6.829, 10537.008, 366.419, 52773.497 23/05/13,04:09:05,09,09,1, 11.9,1,1, 6.829, 10537.024, 366.426, 52773.537 23/05/13,04:09:05,10,09,1, 11.9,1,1, 6.829, 10537.031, 366.433, 52773.549 23/05/13,04:09:05,11,09,1, 11.9,1,1, 6.829, 10537.018, 366.434, 52773.533 23/05/13,04:09:05,12,09,1, 11.9,1,1, 6.829, 10537.031, 366.424, 52773.537 23/05/13,04:09:05,13,09,1, 11.9,1,1, 6.829, 10537.047, 366.438, 52773.515 23/05/13,04:09:05,14,09,1, 11.9,1,1, 6.829, 10537.024, 366.443, 52773.517 23/05/13,04:09:05,15,09,1, 11.9,1,1, 6.829, 10537.052, 366.412, 52773.546 23/05/13,04:09:05,16,09,1, 11.9,1,1, 6.829, 10537.023, 366.431, 52773.505 23/05/13,04:09:05,17,09,1, 11.9,1,1, 6.829, 10537.036, 366.425, 52773.537 23/05/13,04:09:05,18,09,1, 11.9,1,1, 6.829, 10537.015, 366.412, 52773.538 23/05/13,04:09:05,19,09,1, 11.9,1,1, 6.829, 10537.020, 366.437, 52773.586 23/05/13,04:09:06,00,09,1, 11.9,1,1, 6.830, 10537.015, 366.437, 52773.586 23/05/13,04:09:06,01,09,1, 11.9,1,1, 6.830, 10537.036, 366.404, 52773.480 23/05/13,04:09:06,02,09,1, 11.9,1,1, 6.830, 10537.021, 366.419, 52773.569 23/05/13,04:09:06,03,09,1, 11.9,1,1, 6.830, 10537.024, 366.404, 52773.490 23/05/13,04:09:06,04,09,1, 11.9,1,1, 6.830, 10537.037, 366.398, 52773.501 23/05/13,04:09:06,05,09,1, 11.9,1,1, 6.830, 10537.031, 366.453, 52773.526 23/05/13,04:09:06,06,09,1, 11.9,1,1, 6.830, 10537.038, 366.412, 52773.484 23/05/13,04:09:06,07,09,1, 11.9,1,1, 6.830, 10537.033, 366.443, 52773.496 23/05/13,04:09:06,08,09,1, 11.9,1,1, 6.830, 10537.039, 366.422, 52773.553 23/05/13,04:09:06,09,09,1, 11.9,1,1, 6.830, 10537.043, 366.436, 52773.578 23/05/13,04:09:06,10,09,1, 11.9,1,1, 6.830, 10537.057, 366.432, 52773.550 23/05/13,04:09:06,11,09,1, 11.9,1,1, 6.830, 10537.066, 366.436, 52773.571 23/05/13,04:09:06,12,09,1, 11.9,1,1, 6.830, 10537.042, 366.435, 52773.583 23/05/13,04:09:06,13,09,1, 11.9,1,1, 6.830, 10537.048, 366.448, 52773.573 23/05/13,04:09:06,14,09,1, 11.9,1,1, 6.830, 10537.065, 366.421, 52773.555 23/05/13,04:09:06,15,09,1, 11.9,1,1, 6.830, 10537.055, 366.429, 52773.569 23/05/13,04:09:06,16,09,1, 11.9,1,1, 6.830, 10537.069, 366.439, 52773.560 23/05/13,04:09:06,17,09,1, 11.9,1,1, 6.830, 10537.066, 366.440, 52773.542 23/05/13,04:09:06,18,09,1, 11.9,1,1, 6.830, 10537.072, 366.446, 52773.578 23/05/13,04:09:06,19,09,1, 11.9,1,1, 6.830, 10537.073, 366.450, 52773.575 23/05/13,04:09:07,00,09,1, 11.9,1,1, 6.828, 10537.065, 366.450, 52773.575 23/05/13,04:09:07,01,09,1, 11.9,1,1, 6.828, 10537.061, 366.434, 52773.588 23/05/13,04:09:07,02,09,1, 11.9,1,1, 6.828, 10537.045, 366.430, 52773.586 23/05/13,04:09:07,03,09,1, 11.9,1,1, 6.828, 10537.070, 366.457, 52773.553 23/05/13,04:09:07,04,09,1, 11.9,1,1, 6.828, 10537.055, 366.431, 52773.550 23/05/13,04:09:07,05,09,1, 11.9,1,1, 6.828, 10537.071, 366.459, 52773.553 23/05/13,04:09:07,06,09,1, 11.9,1,1, 6.828, 10537.052, 366.421, 52773.531 23/05/13,04:09:07,07,09,1, 11.9,1,1, 6.828, 10537.080, 366.445, 52773.538 23/05/13,04:09:07,08,09,1, 11.9,1,1, 6.828, 10537.043, 366.447, 52773.569 23/05/13,04:09:07,09,09,1, 11.9,1,1, 6.828, 10537.072, 366.442, 52773.550 23/05/13,04:09:07,10,09,1, 11.9,1,1, 6.828, 10537.056, 366.448, 52773.576 23/05/13,04:09:07,11,09,1, 11.9,1,1, 6.828, 10537.077, 366.460, 52773.558 23/05/13,04:09:07,12,09,1, 11.9,1,1, 6.828, 10537.083, 366.433, 52773.579 23/05/13,04:09:07,13,09,1, 11.9,1,1, 6.828, 10537.086, 366.485, 52773.539 23/05/13,04:09:07,14,09,1, 11.9,1,1, 6.828, 10537.072, 366.452, 52773.563 23/05/13,04:09:07,15,09,1, 11.9,1,1, 6.828, 10537.071, 366.462, 52773.510 23/05/13,04:09:07,16,09,1, 11.9,1,1, 6.828, 10537.084, 366.470, 52773.565 23/05/13,04:09:07,17,09,1, 11.9,1,1, 6.828, 10537.066, 366.448, 52773.543 23/05/13,04:09:07,18,09,1, 11.9,1,1, 6.828, 10537.090, 366.450, 52773.582 23/05/13,04:09:07,19,09,1, 11.9,1,1, 6.828, 10537.066, 366.448, 52773.545 23/05/13,04:09:08,00,10,1, 11.9,1,1, 6.826, 10537.065, 366.448, 52773.545 23/05/13,04:09:08,01,10,1, 11.9,1,1, 6.826, 10537.086, 366.473, 52773.592 23/05/13,04:09:08,02,10,1, 11.9,1,1, 6.826, 10537.086, 366.474, 52773.550 23/05/13,04:09:08,03,10,1, 11.9,1,1, 6.826, 10537.068, 366.463, 52773.568 23/05/13,04:09:08,04,10,1, 11.9,1,1, 6.826, 10537.081, 366.484, 52773.522 23/05/13,04:09:08,05,10,1, 11.9,1,1, 6.826, 10537.084, 366.497, 52773.523 23/05/13,04:09:08,06,10,1, 11.9,1,1, 6.826, 10537.072, 366.466, 52773.578 23/05/13,04:09:08,07,10,1, 11.9,1,1, 6.826, 10537.078, 366.472, 52773.523 23/05/13,04:09:08,08,10,1, 11.9,1,1, 6.826, 10537.077, 366.461, 52773.549 23/05/13,04:09:08,09,10,1, 11.9,1,1, 6.826, 10537.092, 366.480, 52773.569 23/05/13,04:09:08,10,10,1, 11.9,1,1, 6.826, 10537.101, 366.475, 52773.564 23/05/13,04:09:08,11,10,1, 11.9,1,1, 6.826, 10537.070, 366.460, 52773.536 23/05/13,04:09:08,12,10,1, 11.9,1,1, 6.826, 10537.090, 366.471, 52773.567 23/05/13,04:09:08,13,10,1, 11.9,1,1, 6.826, 10537.070, 366.448, 52773.529 23/05/13,04:09:08,14,10,1, 11.9,1,1, 6.826, 10537.095, 366.465, 52773.558 23/05/13,04:09:08,15,10,1, 11.9,1,1, 6.826, 10537.066, 366.461, 52773.527 23/05/13,04:09:08,16,10,1, 11.9,1,1, 6.826, 10537.073, 366.479, 52773.630 23/05/13,04:09:08,17,10,1, 11.9,1,1, 6.826, 10537.086, 366.457, 52773.565 23/05/13,04:09:08,18,10,1, 11.9,1,1, 6.826, 10537.097, 366.470, 52773.570 23/05/13,04:09:08,19,10,1, 11.9,1,1, 6.826, 10537.069, 366.464, 52773.543 23/05/13,04:09:09,00,10,1, 12.0,1,1, 6.829, 10537.065, 366.464, 52773.543 23/05/13,04:09:09,01,10,1, 12.0,1,1, 6.829, 10537.079, 366.460, 52773.576 23/05/13,04:09:09,02,10,1, 12.0,1,1, 6.829, 10537.081, 366.446, 52773.588 23/05/13,04:09:09,03,10,1, 12.0,1,1, 6.829, 10537.089, 366.492, 52773.563 23/05/13,04:09:09,04,10,1, 12.0,1,1, 6.829, 10537.083, 366.481, 52773.544 23/05/13,04:09:09,05,10,1, 12.0,1,1, 6.829, 10537.102, 366.478, 52773.609 23/05/13,04:09:09,06,10,1, 12.0,1,1, 6.829, 10537.100, 366.447, 52773.581 23/05/13,04:09:09,07,10,1, 12.0,1,1, 6.829, 10537.095, 366.459, 52773.548 23/05/13,04:09:09,08,10,1, 12.0,1,1, 6.829, 10537.098, 366.461, 52773.554 23/05/13,04:09:09,09,10,1, 12.0,1,1, 6.829, 10537.099, 366.469, 52773.590 23/05/13,04:09:09,10,10,1, 12.0,1,1, 6.829, 10537.106, 366.478, 52773.578 23/05/13,04:09:09,11,10,1, 12.0,1,1, 6.829, 10537.111, 366.435, 52773.576 23/05/13,04:09:09,12,10,1, 12.0,1,1, 6.829, 10537.097, 366.479, 52773.617 23/05/13,04:09:09,13,10,1, 12.0,1,1, 6.829, 10537.123, 366.485, 52773.545 23/05/13,04:09:09,14,10,1, 12.0,1,1, 6.829, 10537.132, 366.481, 52773.609 23/05/13,04:09:09,15,10,1, 12.0,1,1, 6.829, 10537.116, 366.485, 52773.631 23/05/13,04:09:09,16,10,1, 12.0,1,1, 6.829, 10537.129, 366.470, 52773.583 23/05/13,04:09:09,17,10,1, 12.0,1,1, 6.829, 10537.113, 366.477, 52773.586 23/05/13,04:09:09,18,10,1, 12.0,1,1, 6.829, 10537.124, 366.468, 52773.630 23/05/13,04:09:09,19,10,1, 12.0,1,1, 6.829, 10537.099, 366.474, 52773.603 23/05/13,04:09:10,00,10,1, 11.9,1,1, 6.829, 10537.099, 366.474, 52773.603 23/05/13,04:09:10,01,10,1, 11.9,1,1, 6.829, 10537.110, 366.462, 52773.553 23/05/13,04:09:10,02,10,1, 11.9,1,1, 6.829, 10537.132, 366.444, 52773.603 23/05/13,04:09:10,03,10,1, 11.9,1,1, 6.829, 10537.147, 366.453, 52773.596 23/05/13,04:09:10,04,10,1, 11.9,1,1, 6.829, 10537.119, 366.507, 52773.585 23/05/13,04:09:10,05,10,1, 11.9,1,1, 6.829, 10537.129, 366.490, 52773.559 23/05/13,04:09:10,06,10,1, 11.9,1,1, 6.829, 10537.119, 366.478, 52773.591 23/05/13,04:09:10,07,10,1, 11.9,1,1, 6.829, 10537.119, 366.465, 52773.576 23/05/13,04:09:10,08,10,1, 11.9,1,1, 6.829, 10537.126, 366.477, 52773.564 23/05/13,04:09:10,09,10,1, 11.9,1,1, 6.829, 10537.120, 366.475, 52773.591 23/05/13,04:09:10,10,10,1, 11.9,1,1, 6.829, 10537.124, 366.462, 52773.569 23/05/13,04:09:10,11,10,1, 11.9,1,1, 6.829, 10537.113, 366.494, 52773.585 23/05/13,04:09:10,12,10,1, 11.9,1,1, 6.829, 10537.109, 366.471, 52773.558 23/05/13,04:09:10,13,10,1, 11.9,1,1, 6.829, 10537.134, 366.486, 52773.574 23/05/13,04:09:10,14,10,1, 11.9,1,1, 6.829, 10537.117, 366.447, 52773.609 23/05/13,04:09:10,15,10,1, 11.9,1,1, 6.829, 10537.139, 366.485, 52773.594 23/05/13,04:09:10,16,10,1, 11.9,1,1, 6.829, 10537.121, 366.479, 52773.557 23/05/13,04:09:10,17,10,1, 11.9,1,1, 6.829, 10537.128, 366.472, 52773.578 23/05/13,04:09:10,18,10,1, 11.9,1,1, 6.829, 10537.141, 366.484, 52773.586 23/05/13,04:09:10,19,10,1, 11.9,1,1, 6.829, 10537.139, 366.467, 52773.604 23/05/13,04:09:11,00,10,1, 11.9,1,1, 6.828, 10537.132, 366.467, 52773.604 23/05/13,04:09:11,01,10,1, 11.9,1,1, 6.828, 10537.128, 366.493, 52773.600 23/05/13,04:09:11,02,10,1, 11.9,1,1, 6.828, 10537.146, 366.488, 52773.586 23/05/13,04:09:11,03,10,1, 11.9,1,1, 6.828, 10537.138, 366.495, 52773.605 23/05/13,04:09:11,04,10,1, 11.9,1,1, 6.828, 10537.143, 366.486, 52773.588 23/05/13,04:09:11,05,10,1, 11.9,1,1, 6.828, 10537.156, 366.490, 52773.563 23/05/13,04:09:11,06,10,1, 11.9,1,1, 6.828, 10537.176, 366.477, 52773.522 23/05/13,04:09:11,07,10,1, 11.9,1,1, 6.828, 10537.162, 366.458, 52773.592 23/05/13,04:09:11,08,10,1, 11.9,1,1, 6.828, 10537.166, 366.471, 52773.630 23/05/13,04:09:11,09,10,1, 11.9,1,1, 6.828, 10537.161, 366.471, 52773.619 23/05/13,04:09:11,10,10,1, 11.9,1,1, 6.828, 10537.141, 366.463, 52773.632 23/05/13,04:09:11,11,10,1, 11.9,1,1, 6.828, 10537.175, 366.491, 52773.611 23/05/13,04:09:11,12,10,1, 11.9,1,1, 6.828, 10537.182, 366.445, 52773.616 23/05/13,04:09:11,13,10,1, 11.9,1,1, 6.828, 10537.182, 366.443, 52773.573 23/05/13,04:09:11,14,10,1, 11.9,1,1, 6.828, 10537.173, 366.467, 52773.619 23/05/13,04:09:11,15,10,1, 11.9,1,1, 6.828, 10537.163, 366.459, 52773.580 23/05/13,04:09:11,16,10,1, 11.9,1,1, 6.828, 10537.181, 366.448, 52773.542 23/05/13,04:09:11,17,10,1, 11.9,1,1, 6.828, 10537.163, 366.468, 52773.579 23/05/13,04:09:11,18,10,1, 11.9,1,1, 6.828, 10537.176, 366.486, 52773.589 23/05/13,04:09:11,19,10,1, 11.9,1,1, 6.828, 10537.181, 366.469, 52773.577 23/05/13,04:09:12,00,09,1, 11.9,1,1, 6.827, 10537.174, 366.469, 52773.577 23/05/13,04:09:12,01,09,1, 11.9,1,1, 6.827, 10537.157, 366.502, 52773.613 23/05/13,04:09:12,02,09,1, 11.9,1,1, 6.827, 10537.204, 366.481, 52773.579 23/05/13,04:09:12,03,09,1, 11.9,1,1, 6.827, 10537.165, 366.485, 52773.623 23/05/13,04:09:12,04,09,1, 11.9,1,1, 6.827, 10537.187, 366.483, 52773.595 23/05/13,04:09:12,05,09,1, 11.9,1,1, 6.827, 10537.170, 366.505, 52773.614 23/05/13,04:09:12,06,09,1, 11.9,1,1, 6.827, 10537.150, 366.475, 52773.631 23/05/13,04:09:12,07,09,1, 11.9,1,1, 6.827, 10537.191, 366.489, 52773.615 23/05/13,04:09:12,08,09,1, 11.9,1,1, 6.827, 10537.180, 366.486, 52773.582 23/05/13,04:09:12,09,09,1, 11.9,1,1, 6.827, 10537.200, 366.507, 52773.562 23/05/13,04:09:12,10,09,1, 11.9,1,1, 6.827, 10537.217, 366.473, 52773.603 23/05/13,04:09:12,11,09,1, 11.9,1,1, 6.827, 10537.195, 366.464, 52773.612 23/05/13,04:09:12,12,09,1, 11.9,1,1, 6.827, 10537.203, 366.480, 52773.615 23/05/13,04:09:12,13,09,1, 11.9,1,1, 6.827, 10537.193, 366.463, 52773.581 23/05/13,04:09:12,14,09,1, 11.9,1,1, 6.827, 10537.211, 366.470, 52773.571 23/05/13,04:09:12,15,09,1, 11.9,1,1, 6.827, 10537.195, 366.471, 52773.589 23/05/13,04:09:12,16,09,1, 11.9,1,1, 6.827, 10537.202, 366.480, 52773.651 23/05/13,04:09:12,17,09,1, 11.9,1,1, 6.827, 10537.198, 366.467, 52773.627 23/05/13,04:09:12,18,09,1, 11.9,1,1, 6.827, 10537.189, 366.468, 52773.626 23/05/13,04:09:12,19,09,1, 11.9,1,1, 6.827, 10537.227, 366.476, 52773.608 23/05/13,04:09:13,00,10,1, 11.9,1,1, 6.830, 10537.224, 366.476, 52773.608 23/05/13,04:09:13,01,10,1, 11.9,1,1, 6.830, 10537.211, 366.483, 52773.605 23/05/13,04:09:13,02,10,1, 11.9,1,1, 6.830, 10537.216, 366.458, 52773.636 23/05/13,04:09:13,03,10,1, 11.9,1,1, 6.830, 10537.226, 366.468, 52773.646 23/05/13,04:09:13,04,10,1, 11.9,1,1, 6.830, 10537.214, 366.468, 52773.610 23/05/13,04:09:13,05,10,1, 11.9,1,1, 6.830, 10537.236, 366.467, 52773.626 23/05/13,04:09:13,06,10,1, 11.9,1,1, 6.830, 10537.225, 366.456, 52773.577 23/05/13,04:09:13,07,10,1, 11.9,1,1, 6.830, 10537.225, 366.464, 52773.629 23/05/13,04:09:13,08,10,1, 11.9,1,1, 6.830, 10537.218, 366.481, 52773.577 23/05/13,04:09:13,09,10,1, 11.9,1,1, 6.830, 10537.224, 366.468, 52773.607 23/05/13,04:09:13,10,10,1, 11.9,1,1, 6.830, 10537.220, 366.479, 52773.586 23/05/13,04:09:13,11,10,1, 11.9,1,1, 6.830, 10537.222, 366.474, 52773.563 23/05/13,04:09:13,12,10,1, 11.9,1,1, 6.830, 10537.231, 366.483, 52773.568 23/05/13,04:09:13,13,10,1, 11.9,1,1, 6.830, 10537.237, 366.482, 52773.625 23/05/13,04:09:13,14,10,1, 11.9,1,1, 6.830, 10537.233, 366.499, 52773.588 23/05/13,04:09:13,15,10,1, 11.9,1,1, 6.830, 10537.236, 366.456, 52773.624 23/05/13,04:09:13,16,10,1, 11.9,1,1, 6.830, 10537.238, 366.458, 52773.626 23/05/13,04:09:13,17,10,1, 11.9,1,1, 6.830, 10537.238, 366.460, 52773.645 23/05/13,04:09:13,18,10,1, 11.9,1,1, 6.830, 10537.238, 366.459, 52773.572 23/05/13,04:09:13,19,10,1, 11.9,1,1, 6.830, 10537.230, 366.454, 52773.620 23/05/13,04:09:14,00,10,1, 11.9,1,1, 6.828, 10537.224, 366.454, 52773.620 23/05/13,04:09:14,01,10,1, 11.9,1,1, 6.828, 10537.251, 366.490, 52773.623 23/05/13,04:09:14,02,10,1, 11.9,1,1, 6.828, 10537.240, 366.484, 52773.603 23/05/13,04:09:14,03,10,1, 11.9,1,1, 6.828, 10537.232, 366.480, 52773.593 23/05/13,04:09:14,04,10,1, 11.9,1,1, 6.828, 10537.234, 366.476, 52773.568 23/05/13,04:09:14,05,10,1, 11.9,1,1, 6.828, 10537.244, 366.493, 52773.589 23/05/13,04:09:14,06,10,1, 11.9,1,1, 6.828, 10537.268, 366.480, 52773.613 23/05/13,04:09:14,07,10,1, 11.9,1,1, 6.828, 10537.234, 366.470, 52773.619 23/05/13,04:09:14,08,10,1, 11.9,1,1, 6.828, 10537.257, 366.492, 52773.643 23/05/13,04:09:14,09,10,1, 11.9,1,1, 6.828, 10537.278, 366.518, 52773.880 23/05/13,04:09:14,10,10,1, 11.9,1,1, 6.828, 10537.311, 366.469, 52773.526 23/05/13,04:09:14,11,10,1, 11.9,1,1, 6.828, 10537.251, 366.487, 52773.559 23/05/13,04:09:14,12,10,1, 11.9,1,1, 6.828, 10537.263, 366.502, 52773.612 23/05/13,04:09:14,13,10,1, 11.9,1,1, 6.828, 10537.275, 366.484, 52773.587 23/05/13,04:09:14,14,10,1, 11.9,1,1, 6.828, 10537.260, 366.486, 52773.591 23/05/13,04:09:14,15,10,1, 11.9,1,1, 6.828, 10537.258, 366.490, 52773.603 23/05/13,04:09:14,16,10,1, 11.9,1,1, 6.828, 10537.271, 366.488, 52773.579 23/05/13,04:09:14,17,10,1, 11.9,1,1, 6.828, 10537.261, 366.497, 52773.566 23/05/13,04:09:14,18,10,1, 11.9,1,1, 6.828, 10537.278, 366.495, 52773.613 23/05/13,04:09:14,19,10,1, 11.9,1,1, 6.828, 10537.269, 366.465, 52773.636 23/05/13,04:09:15,00,10,1, 11.9,1,1, 6.828, 10537.266, 366.465, 52773.636 23/05/13,04:09:15,01,10,1, 11.9,1,1, 6.828, 10537.274, 366.500, 52773.599 23/05/13,04:09:15,02,10,1, 11.9,1,1, 6.828, 10537.268, 366.496, 52773.614 23/05/13,04:09:15,03,10,1, 11.9,1,1, 6.828, 10537.265, 366.486, 52773.620 23/05/13,04:09:15,04,10,1, 11.9,1,1, 6.828, 10537.264, 366.481, 52773.577 23/05/13,04:09:15,05,10,1, 11.9,1,1, 6.828, 10537.268, 366.474, 52773.612 23/05/13,04:09:15,06,10,1, 11.9,1,1, 6.828, 10537.265, 366.482, 52773.618 23/05/13,04:09:15,07,10,1, 11.9,1,1, 6.828, 10537.287, 366.476, 52773.601 23/05/13,04:09:15,08,10,1, 11.9,1,1, 6.828, 10537.279, 366.486, 52773.606 23/05/13,04:09:15,09,10,1, 11.9,1,1, 6.828, 10537.278, 366.453, 52773.637 23/05/13,04:09:15,10,10,1, 11.9,1,1, 6.828, 10537.275, 366.500, 52773.616 23/05/13,04:09:15,11,10,1, 11.9,1,1, 6.828, 10537.271, 366.478, 52773.599 23/05/13,04:09:15,12,10,1, 11.9,1,1, 6.828, 10537.293, 366.487, 52773.693 23/05/13,04:09:15,13,10,1, 11.9,1,1, 6.828, 10537.285, 366.521, 52773.611 23/05/13,04:09:15,14,10,1, 11.9,1,1, 6.828, 10537.271, 366.496, 52773.645 23/05/13,04:09:15,15,10,1, 11.9,1,1, 6.828, 10537.276, 366.507, 52773.624 23/05/13,04:09:15,16,10,1, 11.9,1,1, 6.828, 10537.282, 366.517, 52773.678 23/05/13,04:09:15,17,10,1, 11.9,1,1, 6.828, 10537.288, 366.488, 52773.632 23/05/13,04:09:15,18,10,1, 11.9,1,1, 6.828, 10537.303, 366.484, 52773.627 23/05/13,04:09:15,19,10,1, 11.9,1,1, 6.828, 10537.299, 366.485, 52773.642 23/05/13,04:09:16,00,11,1, 11.9,1,1, 6.827, 10537.299, 366.485, 52773.642 23/05/13,04:09:16,01,11,1, 11.9,1,1, 6.827, 10537.309, 366.504, 52773.647 23/05/13,04:09:16,02,11,1, 11.9,1,1, 6.827, 10537.342, 366.492, 52773.634 23/05/13,04:09:16,03,11,1, 11.9,1,1, 6.827, 10537.295, 366.495, 52773.619 23/05/13,04:09:16,04,11,1, 11.9,1,1, 6.827, 10537.297, 366.500, 52773.656 23/05/13,04:09:16,05,11,1, 11.9,1,1, 6.827, 10537.315, 366.480, 52773.548 23/05/13,04:09:16,06,11,1, 11.9,1,1, 6.827, 10537.280, 366.486, 52773.698 23/05/13,04:09:16,07,11,1, 11.9,1,1, 6.827, 10537.306, 366.490, 52773.670 23/05/13,04:09:16,08,11,1, 11.9,1,1, 6.827, 10537.294, 366.504, 52773.651 23/05/13,04:09:16,09,11,1, 11.9,1,1, 6.827, 10537.299, 366.486, 52773.681 23/05/13,04:09:16,10,11,1, 11.9,1,1, 6.827, 10537.301, 366.509, 52773.660 23/05/13,04:09:16,11,11,1, 11.9,1,1, 6.827, 10537.311, 366.492, 52773.678 23/05/13,04:09:16,12,11,1, 11.9,1,1, 6.827, 10537.302, 366.491, 52773.685 23/05/13,04:09:16,13,11,1, 11.9,1,1, 6.827, 10537.319, 366.509, 52773.666 23/05/13,04:09:16,14,11,1, 11.9,1,1, 6.827, 10537.351, 366.505, 52773.668 23/05/13,04:09:16,15,11,1, 11.9,1,1, 6.827, 10537.304, 366.491, 52773.617 23/05/13,04:09:16,16,11,1, 11.9,1,1, 6.827, 10537.340, 366.498, 52773.638 23/05/13,04:09:16,17,11,1, 11.9,1,1, 6.827, 10537.331, 366.487, 52773.668 23/05/13,04:09:16,18,11,1, 11.9,1,1, 6.827, 10537.316, 366.489, 52773.673 23/05/13,04:09:16,19,11,1, 11.9,1,1, 6.827, 10537.334, 366.494, 52773.679 23/05/13,04:09:17,00,09,1, 11.8,1,1, 6.828, 10537.332, 366.494, 52773.679 23/05/13,04:09:17,01,09,1, 11.8,1,1, 6.828, 10537.338, 366.477, 52773.640 23/05/13,04:09:17,02,09,1, 11.8,1,1, 6.828, 10537.336, 366.504, 52773.664 23/05/13,04:09:17,03,09,1, 11.8,1,1, 6.828, 10537.344, 366.487, 52773.660 23/05/13,04:09:17,04,09,1, 11.8,1,1, 6.828, 10537.350, 366.501, 52773.671 23/05/13,04:09:17,05,09,1, 11.8,1,1, 6.828, 10537.357, 366.493, 52773.670 23/05/13,04:09:17,06,09,1, 11.8,1,1, 6.828, 10537.340, 366.492, 52773.669 23/05/13,04:09:17,07,09,1, 11.8,1,1, 6.828, 10537.360, 366.505, 52773.646 23/05/13,04:09:17,08,09,1, 11.8,1,1, 6.828, 10537.337, 366.457, 52773.610 23/05/13,04:09:17,09,09,1, 11.8,1,1, 6.828, 10537.362, 366.491, 52773.456 23/05/13,04:09:17,10,09,1, 11.8,1,1, 6.828, 10537.354, 366.503, 52773.628 23/05/13,04:09:17,11,09,1, 11.8,1,1, 6.828, 10537.339, 366.488, 52773.649 23/05/13,04:09:17,12,09,1, 11.8,1,1, 6.828, 10537.342, 366.485, 52773.669 23/05/13,04:09:17,13,09,1, 11.8,1,1, 6.828, 10537.351, 366.505, 52773.646 23/05/13,04:09:17,14,09,1, 11.8,1,1, 6.828, 10537.350, 366.517, 52773.676 23/05/13,04:09:17,15,09,1, 11.8,1,1, 6.828, 10537.354, 366.480, 52773.632 23/05/13,04:09:17,16,09,1, 11.8,1,1, 6.828, 10537.375, 366.487, 52773.635 23/05/13,04:09:17,17,09,1, 11.8,1,1, 6.828, 10537.362, 366.486, 52773.634 23/05/13,04:09:17,18,09,1, 11.8,1,1, 6.828, 10537.378, 366.465, 52773.666 23/05/13,04:09:17,19,09,1, 11.8,1,1, 6.828, 10537.382, 366.496, 52773.674 23/05/13,04:09:18,00,09,1, 11.9,1,1, 6.827, 10537.374, 366.496, 52773.674 23/05/13,04:09:18,01,09,1, 11.9,1,1, 6.827, 10537.365, 366.472, 52773.628 23/05/13,04:09:18,02,09,1, 11.9,1,1, 6.827, 10537.359, 366.472, 52773.663 23/05/13,04:09:18,03,09,1, 11.9,1,1, 6.827, 10537.377, 366.491, 52773.667 23/05/13,04:09:18,04,09,1, 11.9,1,1, 6.827, 10537.373, 366.463, 52773.646 23/05/13,04:09:18,05,09,1, 11.9,1,1, 6.827, 10537.376, 366.471, 52773.633 23/05/13,04:09:18,06,09,1, 11.9,1,1, 6.827, 10537.363, 366.451, 52773.671 23/05/13,04:09:18,07,09,1, 11.9,1,1, 6.827, 10537.403, 366.453, 52773.684 23/05/13,04:09:18,08,09,1, 11.9,1,1, 6.827, 10537.373, 366.473, 52773.659 23/05/13,04:09:18,09,09,1, 11.9,1,1, 6.827, 10537.401, 366.465, 52773.661 23/05/13,04:09:18,10,09,1, 11.9,1,1, 6.827, 10537.392, 366.454, 52773.618 23/05/13,04:09:18,11,09,1, 11.9,1,1, 6.827, 10537.381, 366.463, 52773.640 23/05/13,04:09:18,12,09,1, 11.9,1,1, 6.827, 10537.384, 366.486, 52773.614 23/05/13,04:09:18,13,09,1, 11.9,1,1, 6.827, 10537.392, 366.474, 52773.633 23/05/13,04:09:18,14,09,1, 11.9,1,1, 6.827, 10537.389, 366.501, 52773.637 23/05/13,04:09:18,15,09,1, 11.9,1,1, 6.827, 10537.391, 366.480, 52773.659 23/05/13,04:09:18,16,09,1, 11.9,1,1, 6.827, 10537.404, 366.494, 52773.668 23/05/13,04:09:18,17,09,1, 11.9,1,1, 6.827, 10537.405, 366.508, 52773.624 23/05/13,04:09:18,18,09,1, 11.9,1,1, 6.827, 10537.398, 366.467, 52773.645 23/05/13,04:09:18,19,09,1, 11.9,1,1, 6.827, 10537.399, 366.493, 52773.646 23/05/13,04:09:19,00,09,1, 11.9,1,1, 6.829, 10537.399, 366.493, 52773.646 23/05/13,04:09:19,01,09,1, 11.9,1,1, 6.829, 10537.375, 366.477, 52773.643 23/05/13,04:09:19,02,09,1, 11.9,1,1, 6.829, 10537.391, 366.505, 52773.705 23/05/13,04:09:19,03,09,1, 11.9,1,1, 6.829, 10537.368, 366.487, 52773.716 23/05/13,04:09:19,04,09,1, 11.9,1,1, 6.829, 10537.402, 366.511, 52773.657 23/05/13,04:09:19,05,09,1, 11.9,1,1, 6.829, 10537.403, 366.511, 52773.639 23/05/13,04:09:19,06,09,1, 11.9,1,1, 6.829, 10537.399, 366.495, 52773.628 23/05/13,04:09:19,07,09,1, 11.9,1,1, 6.829, 10537.411, 366.458, 52773.675 23/05/13,04:09:19,08,09,1, 11.9,1,1, 6.829, 10537.424, 366.492, 52773.680 23/05/13,04:09:19,09,09,1, 11.9,1,1, 6.829, 10537.425, 366.477, 52773.652 23/05/13,04:09:19,10,09,1, 11.9,1,1, 6.829, 10537.440, 366.485, 52773.656 23/05/13,04:09:19,11,09,1, 11.9,1,1, 6.829, 10537.424, 366.492, 52773.687 23/05/13,04:09:19,12,09,1, 11.9,1,1, 6.829, 10537.426, 366.490, 52773.637 23/05/13,04:09:19,13,09,1, 11.9,1,1, 6.829, 10537.437, 366.497, 52773.684 23/05/13,04:09:19,14,09,1, 11.9,1,1, 6.829, 10537.406, 366.493, 52773.623 23/05/13,04:09:19,15,09,1, 11.9,1,1, 6.829, 10537.430, 366.513, 52773.669 23/05/13,04:09:19,16,09,1, 11.9,1,1, 6.829, 10537.423, 366.503, 52773.681 23/05/13,04:09:19,17,09,1, 11.9,1,1, 6.829, 10537.397, 366.500, 52773.638 23/05/13,04:09:19,18,09,1, 11.9,1,1, 6.829, 10537.421, 366.512, 52773.664 23/05/13,04:09:19,19,09,1, 11.9,1,1, 6.829, 10537.426, 366.490, 52773.650 23/05/13,04:09:20,00,09,1, 11.9,1,1, 6.829, 10537.424, 366.490, 52773.650 23/05/13,04:09:20,01,09,1, 11.9,1,1, 6.829, 10537.440, 366.509, 52773.704 23/05/13,04:09:20,02,09,1, 11.9,1,1, 6.829, 10537.437, 366.514, 52773.698 23/05/13,04:09:20,03,09,1, 11.9,1,1, 6.829, 10537.423, 366.509, 52773.674 23/05/13,04:09:20,04,09,1, 11.9,1,1, 6.829, 10537.419, 366.510, 52773.666 23/05/13,04:09:20,05,09,1, 11.9,1,1, 6.829, 10537.430, 366.530, 52773.659 23/05/13,04:09:20,06,09,1, 11.9,1,1, 6.829, 10537.415, 366.523, 52773.654 23/05/13,04:09:20,07,09,1, 11.9,1,1, 6.829, 10537.470, 366.504, 52773.690 23/05/13,04:09:20,08,09,1, 11.9,1,1, 6.829, 10537.437, 366.516, 52773.715 23/05/13,04:09:20,09,09,1, 11.9,1,1, 6.829, 10537.443, 366.511, 52773.687 23/05/13,04:09:20,10,09,1, 11.9,1,1, 6.829, 10537.437, 366.523, 52773.775 23/05/13,04:09:20,11,09,1, 11.9,1,1, 6.829, 10537.454, 366.523, 52773.689 23/05/13,04:09:20,12,09,1, 11.9,1,1, 6.829, 10537.460, 366.482, 52773.702 23/05/13,04:09:20,13,09,1, 11.9,1,1, 6.829, 10537.471, 366.504, 52773.693 23/05/13,04:09:20,14,09,1, 11.9,1,1, 6.829, 10537.467, 366.493, 52773.733 23/05/13,04:09:20,15,09,1, 11.9,1,1, 6.829, 10537.451, 366.509, 52773.705 23/05/13,04:09:20,16,09,1, 11.9,1,1, 6.829, 10537.451, 366.531, 52773.701 23/05/13,04:09:20,17,09,1, 11.9,1,1, 6.829, 10537.448, 366.492, 52773.700 23/05/13,04:09:20,18,09,1, 11.9,1,1, 6.829, 10537.429, 366.505, 52773.717 23/05/13,04:09:20,19,09,1, 11.9,1,1, 6.829, 10537.448, 366.499, 52773.742 23/05/13,04:09:21,00,09,1, 11.9,1,1, 6.826, 10537.441, 366.499, 52773.742 23/05/13,04:09:21,01,09,1, 11.9,1,1, 6.826, 10537.452, 366.504, 52773.704 23/05/13,04:09:21,02,09,1, 11.9,1,1, 6.826, 10537.460, 366.511, 52773.735 23/05/13,04:09:21,03,09,1, 11.9,1,1, 6.826, 10537.481, 366.500, 52773.740 23/05/13,04:09:21,04,09,1, 11.9,1,1, 6.826, 10537.468, 366.529, 52773.705 23/05/13,04:09:21,05,09,1, 11.9,1,1, 6.826, 10537.471, 366.513, 52773.743 23/05/13,04:09:21,06,09,1, 11.9,1,1, 6.826, 10537.470, 366.490, 52773.723 23/05/13,04:09:21,07,09,1, 11.9,1,1, 6.826, 10537.460, 366.497, 52773.700 23/05/13,04:09:21,08,09,1, 11.9,1,1, 6.826, 10537.464, 366.509, 52773.727 23/05/13,04:09:21,09,09,1, 11.9,1,1, 6.826, 10537.439, 366.492, 52773.708 23/05/13,04:09:21,10,09,1, 11.9,1,1, 6.826, 10537.450, 366.490, 52773.747 23/05/13,04:09:21,11,09,1, 11.9,1,1, 6.826, 10537.467, 366.537, 52773.726 23/05/13,04:09:21,12,09,1, 11.9,1,1, 6.826, 10537.444, 366.512, 52773.728 23/05/13,04:09:21,13,09,1, 11.9,1,1, 6.826, 10537.447, 366.519, 52773.729 23/05/13,04:09:21,14,09,1, 11.9,1,1, 6.826, 10537.462, 366.511, 52773.734 23/05/13,04:09:21,15,09,1, 11.9,1,1, 6.826, 10537.458, 366.502, 52773.717 23/05/13,04:09:21,16,09,1, 11.9,1,1, 6.826, 10537.456, 366.492, 52773.716 23/05/13,04:09:21,17,09,1, 11.9,1,1, 6.826, 10537.465, 366.504, 52773.701 23/05/13,04:09:21,18,09,1, 11.9,1,1, 6.826, 10537.471, 366.502, 52773.699 23/05/13,04:09:21,19,09,1, 11.9,1,1, 6.826, 10537.474, 366.508, 52773.693 23/05/13,04:09:22,00,09,1, 11.9,1,1, 6.826, 10537.466, 366.508, 52773.693 23/05/13,04:09:22,01,09,1, 11.9,1,1, 6.826, 10537.473, 366.498, 52773.762 23/05/13,04:09:22,02,09,1, 11.9,1,1, 6.826, 10537.478, 366.505, 52773.750 23/05/13,04:09:22,03,09,1, 11.9,1,1, 6.826, 10537.468, 366.511, 52773.699 23/05/13,04:09:22,04,09,1, 11.9,1,1, 6.826, 10537.477, 366.504, 52773.704 23/05/13,04:09:22,05,09,1, 11.9,1,1, 6.826, 10537.482, 366.510, 52773.696 23/05/13,04:09:22,06,09,1, 11.9,1,1, 6.826, 10537.486, 366.498, 52773.737 23/05/13,04:09:22,07,09,1, 11.9,1,1, 6.826, 10537.469, 366.496, 52773.707 23/05/13,04:09:22,08,09,1, 11.9,1,1, 6.826, 10537.488, 366.511, 52773.773 23/05/13,04:09:22,09,09,1, 11.9,1,1, 6.826, 10537.492, 366.489, 52773.721 23/05/13,04:09:22,10,09,1, 11.9,1,1, 6.826, 10537.444, 366.498, 52773.771 23/05/13,04:09:22,11,09,1, 11.9,1,1, 6.826, 10537.478, 366.482, 52773.751 23/05/13,04:09:22,12,09,1, 11.9,1,1, 6.826, 10537.491, 366.493, 52773.733 23/05/13,04:09:22,13,09,1, 11.9,1,1, 6.826, 10537.488, 366.493, 52773.723 23/05/13,04:09:22,14,09,1, 11.9,1,1, 6.826, 10537.492, 366.492, 52773.737 23/05/13,04:09:22,15,09,1, 11.9,1,1, 6.826, 10537.472, 366.510, 52773.752 23/05/13,04:09:22,16,09,1, 11.9,1,1, 6.826, 10537.490, 366.516, 52773.769 23/05/13,04:09:22,17,09,1, 11.9,1,1, 6.826, 10537.485, 366.515, 52773.734 23/05/13,04:09:22,18,09,1, 11.9,1,1, 6.826, 10537.493, 366.502, 52773.721 23/05/13,04:09:22,19,09,1, 11.9,1,1, 6.826, 10537.478, 366.510, 52773.735 23/05/13,04:09:23,00,09,1, 11.9,1,1, 6.828, 10537.474, 366.510, 52773.735 23/05/13,04:09:23,01,09,1, 11.9,1,1, 6.828, 10537.499, 366.522, 52773.707 23/05/13,04:09:23,02,09,1, 11.9,1,1, 6.828, 10537.495, 366.507, 52773.782 23/05/13,04:09:23,03,09,1, 11.9,1,1, 6.828, 10537.502, 366.524, 52773.749 23/05/13,04:09:23,04,09,1, 11.9,1,1, 6.828, 10537.516, 366.495, 52773.742 23/05/13,04:09:23,05,09,1, 11.9,1,1, 6.828, 10537.505, 366.517, 52773.749 23/05/13,04:09:23,06,09,1, 11.9,1,1, 6.828, 10537.493, 366.504, 52773.752 23/05/13,04:09:23,07,09,1, 11.9,1,1, 6.828, 10537.494, 366.509, 52773.743 23/05/13,04:09:23,08,09,1, 11.9,1,1, 6.828, 10537.505, 366.501, 52773.764 23/05/13,04:09:23,09,09,1, 11.9,1,1, 6.828, 10537.485, 366.521, 52773.745 23/05/13,04:09:23,10,09,1, 11.9,1,1, 6.828, 10537.501, 366.532, 52773.783 23/05/13,04:09:23,11,09,1, 11.9,1,1, 6.828, 10537.513, 366.513, 52773.755 23/05/13,04:09:23,12,09,1, 11.9,1,1, 6.828, 10537.507, 366.525, 52773.724 23/05/13,04:09:23,13,09,1, 11.9,1,1, 6.828, 10537.458, 366.513, 52773.784 23/05/13,04:09:23,14,09,1, 11.9,1,1, 6.828, 10537.507, 366.501, 52773.766 23/05/13,04:09:23,15,09,1, 11.9,1,1, 6.828, 10537.508, 366.502, 52773.736 23/05/13,04:09:23,16,09,1, 11.9,1,1, 6.828, 10537.502, 366.503, 52773.768 23/05/13,04:09:23,17,09,1, 11.9,1,1, 6.828, 10537.501, 366.500, 52773.742 23/05/13,04:09:23,18,09,1, 11.9,1,1, 6.828, 10537.501, 366.515, 52773.726 23/05/13,04:09:23,19,09,1, 11.9,1,1, 6.828, 10537.507, 366.517, 52773.778 23/05/13,04:09:24,00,08,1, 11.9,1,1, 6.829, 10537.499, 366.517, 52773.778 23/05/13,04:09:24,01,08,1, 11.9,1,1, 6.829, 10537.504, 366.518, 52773.788 23/05/13,04:09:24,02,08,1, 11.9,1,1, 6.829, 10537.510, 366.496, 52773.787 23/05/13,04:09:24,03,08,1, 11.9,1,1, 6.829, 10537.514, 366.456, 52773.599 23/05/13,04:09:24,04,08,1, 11.9,1,1, 6.829, 10537.552, 366.477, 52773.765 23/05/13,04:09:24,05,08,1, 11.9,1,1, 6.829, 10537.517, 366.503, 52773.739 23/05/13,04:09:24,06,08,1, 11.9,1,1, 6.829, 10537.511, 366.483, 52773.771 23/05/13,04:09:24,07,08,1, 11.9,1,1, 6.829, 10537.523, 366.493, 52773.766 23/05/13,04:09:24,08,08,1, 11.9,1,1, 6.829, 10537.501, 366.532, 52773.787 23/05/13,04:09:24,09,08,1, 11.9,1,1, 6.829, 10537.520, 366.515, 52773.787 23/05/13,04:09:24,10,08,1, 11.9,1,1, 6.829, 10537.519, 366.493, 52773.757 23/05/13,04:09:24,11,08,1, 11.9,1,1, 6.829, 10537.519, 366.504, 52773.773 23/05/13,04:09:24,12,08,1, 11.9,1,1, 6.829, 10537.521, 366.472, 52773.743 23/05/13,04:09:24,13,08,1, 11.9,1,1, 6.829, 10537.508, 366.502, 52773.808 23/05/13,04:09:24,14,08,1, 11.9,1,1, 6.829, 10537.506, 366.494, 52773.791 23/05/13,04:09:24,15,08,1, 11.9,1,1, 6.829, 10537.528, 366.491, 52773.797 23/05/13,04:09:24,16,08,1, 11.9,1,1, 6.829, 10537.532, 366.491, 52773.739 23/05/13,04:09:24,17,08,1, 11.9,1,1, 6.829, 10537.548, 366.499, 52773.745 23/05/13,04:09:24,18,08,1, 11.9,1,1, 6.829, 10537.533, 366.501, 52773.766 23/05/13,04:09:24,19,08,1, 11.9,1,1, 6.829, 10537.510, 366.504, 52773.781 23/05/13,04:09:25,00,09,1, 11.9,1,1, 6.830, 10537.508, 366.504, 52773.781 23/05/13,04:09:25,01,09,1, 11.9,1,1, 6.830, 10537.524, 366.505, 52773.812 23/05/13,04:09:25,02,09,1, 11.9,1,1, 6.830, 10537.543, 366.497, 52773.801 23/05/13,04:09:25,03,09,1, 11.9,1,1, 6.830, 10537.518, 366.504, 52773.760 23/05/13,04:09:25,04,09,1, 11.9,1,1, 6.830, 10537.526, 366.500, 52773.779 23/05/13,04:09:25,05,09,1, 11.9,1,1, 6.830, 10537.543, 366.504, 52773.778 23/05/13,04:09:25,06,09,1, 11.9,1,1, 6.830, 10537.503, 366.522, 52773.800 23/05/13,04:09:25,07,09,1, 11.9,1,1, 6.830, 10537.521, 366.509, 52773.816 23/05/13,04:09:25,08,09,1, 11.9,1,1, 6.830, 10537.535, 366.509, 52773.776 23/05/13,04:09:25,09,09,1, 11.9,1,1, 6.830, 10537.529, 366.533, 52773.836 23/05/13,04:09:25,10,09,1, 11.9,1,1, 6.830, 10537.552, 366.524, 52773.794 23/05/13,04:09:25,11,09,1, 11.9,1,1, 6.830, 10537.532, 366.527, 52773.922 23/05/13,04:09:25,12,09,1, 11.9,1,1, 6.830, 10537.500, 366.501, 52773.758 23/05/13,04:09:25,13,09,1, 11.9,1,1, 6.830, 10537.516, 366.481, 52773.748 23/05/13,04:09:25,14,09,1, 11.9,1,1, 6.830, 10537.518, 366.515, 52773.778 23/05/13,04:09:25,15,09,1, 11.9,1,1, 6.830, 10537.551, 366.495, 52773.790 23/05/13,04:09:25,16,09,1, 11.9,1,1, 6.830, 10537.523, 366.507, 52773.774 23/05/13,04:09:25,17,09,1, 11.9,1,1, 6.830, 10537.542, 366.496, 52773.813 23/05/13,04:09:25,18,09,1, 11.9,1,1, 6.830, 10537.535, 366.492, 52773.794 23/05/13,04:09:25,19,09,1, 11.9,1,1, 6.830, 10537.529, 366.498, 52773.788 23/05/13,04:09:26,00,09,1, 11.9,1,1, 6.830, 10537.524, 366.498, 52773.788 23/05/13,04:09:26,01,09,1, 11.9,1,1, 6.830, 10537.556, 366.502, 52773.758 23/05/13,04:09:26,02,09,1, 11.9,1,1, 6.830, 10537.493, 366.514, 52773.924 23/05/13,04:09:26,03,09,1, 11.9,1,1, 6.830, 10537.571, 366.486, 52773.788 23/05/13,04:09:26,04,09,1, 11.9,1,1, 6.830, 10537.565, 366.476, 52773.826 23/05/13,04:09:26,05,09,1, 11.9,1,1, 6.830, 10537.499, 366.481, 52773.528 23/05/13,04:09:26,06,09,1, 11.9,1,1, 6.830, 10537.522, 366.513, 52773.890 23/05/13,04:09:26,07,09,1, 11.9,1,1, 6.830, 10537.532, 366.495, 52773.910 23/05/13,04:09:26,08,09,1, 11.9,1,1, 6.830, 10537.543, 366.512, 52773.856 23/05/13,04:09:26,09,09,1, 11.9,1,1, 6.830, 10537.515, 366.511, 52773.805 23/05/13,04:09:26,10,09,1, 11.9,1,1, 6.830, 10537.540, 366.498, 52773.809 23/05/13,04:09:26,11,09,1, 11.9,1,1, 6.830, 10537.558, 366.537, 52773.791 23/05/13,04:09:26,12,09,1, 11.9,1,1, 6.830, 10537.559, 366.509, 52773.818 23/05/13,04:09:26,13,09,1, 11.9,1,1, 6.830, 10537.546, 366.519, 52773.777 23/05/13,04:09:26,14,09,1, 11.9,1,1, 6.830, 10537.546, 366.522, 52773.793 23/05/13,04:09:26,15,09,1, 11.9,1,1, 6.830, 10537.528, 366.530, 52773.825 23/05/13,04:09:26,16,09,1, 11.9,1,1, 6.830, 10537.528, 366.520, 52773.831 23/05/13,04:09:26,17,09,1, 11.9,1,1, 6.830, 10537.549, 366.517, 52773.792 23/05/13,04:09:26,18,09,1, 11.9,1,1, 6.830, 10537.533, 366.532, 52773.845 23/05/13,04:09:26,19,09,1, 11.9,1,1, 6.830, 10537.563, 366.522, 52773.845 23/05/13,04:09:27,00,10,1, 11.9,1,1, 6.825, 10537.558, 366.522, 52773.845 23/05/13,04:09:27,01,10,1, 11.9,1,1, 6.825, 10537.533, 366.526, 52773.794 23/05/13,04:09:27,02,10,1, 11.9,1,1, 6.825, 10537.558, 366.502, 52773.821 23/05/13,04:09:27,03,10,1, 11.9,1,1, 6.825, 10537.543, 366.532, 52773.843 23/05/13,04:09:27,04,10,1, 11.9,1,1, 6.825, 10537.526, 366.550, 52773.798 23/05/13,04:09:27,05,10,1, 11.9,1,1, 6.825, 10537.567, 366.512, 52773.836 23/05/13,04:09:27,06,10,1, 11.9,1,1, 6.825, 10537.543, 366.533, 52773.797 23/05/13,04:09:27,07,10,1, 11.9,1,1, 6.825, 10537.529, 366.525, 52773.820 23/05/13,04:09:27,08,10,1, 11.9,1,1, 6.825, 10537.541, 366.549, 52773.805 23/05/13,04:09:27,09,10,1, 11.9,1,1, 6.825, 10537.529, 366.559, 52773.818 23/05/13,04:09:27,10,10,1, 11.9,1,1, 6.825, 10537.541, 366.532, 52773.789 23/05/13,04:09:27,11,10,1, 11.9,1,1, 6.825, 10537.516, 366.531, 52773.828 23/05/13,04:09:27,12,10,1, 11.9,1,1, 6.825, 10537.532, 366.548, 52773.823 23/05/13,04:09:27,13,10,1, 11.9,1,1, 6.825, 10537.522, 366.545, 52773.834 23/05/13,04:09:27,14,10,1, 11.9,1,1, 6.825, 10537.510, 366.555, 52773.842 23/05/13,04:09:27,15,10,1, 11.9,1,1, 6.825, 10537.541, 366.556, 52773.763 23/05/13,04:09:27,16,10,1, 11.9,1,1, 6.825, 10537.534, 366.551, 52773.836 23/05/13,04:09:27,17,10,1, 11.9,1,1, 6.825, 10537.549, 366.545, 52773.787 23/05/13,04:09:27,18,10,1, 11.9,1,1, 6.825, 10537.544, 366.557, 52773.828 23/05/13,04:09:27,19,10,1, 11.9,1,1, 6.825, 10537.559, 366.569, 52773.835 23/05/13,04:09:28,00,09,1, 11.9,1,1, 6.829, 10537.558, 366.569, 52773.835 23/05/13,04:09:28,01,09,1, 11.9,1,1, 6.829, 10537.526, 366.562, 52773.824 23/05/13,04:09:28,02,09,1, 11.9,1,1, 6.829, 10537.521, 366.545, 52773.820 23/05/13,04:09:28,03,09,1, 11.9,1,1, 6.829, 10537.515, 366.544, 52773.856 23/05/13,04:09:28,04,09,1, 11.9,1,1, 6.829, 10537.546, 366.528, 52773.853 23/05/13,04:09:28,05,09,1, 11.9,1,1, 6.829, 10537.529, 366.552, 52773.797 23/05/13,04:09:28,06,09,1, 11.9,1,1, 6.829, 10537.537, 366.556, 52773.834 23/05/13,04:09:28,07,09,1, 11.9,1,1, 6.829, 10537.540, 366.554, 52773.829 23/05/13,04:09:28,08,09,1, 11.9,1,1, 6.829, 10537.525, 366.560, 52773.800 23/05/13,04:09:28,09,09,1, 11.9,1,1, 6.829, 10537.516, 366.558, 52773.857 23/05/13,04:09:28,10,09,1, 11.9,1,1, 6.829, 10537.531, 366.560, 52773.810 23/05/13,04:09:28,11,09,1, 11.9,1,1, 6.829, 10537.531, 366.570, 52773.838 23/05/13,04:09:28,12,09,1, 11.9,1,1, 6.829, 10537.525, 366.572, 52773.837 23/05/13,04:09:28,13,09,1, 11.9,1,1, 6.829, 10537.524, 366.548, 52773.879 23/05/13,04:09:28,14,09,1, 11.9,1,1, 6.829, 10537.545, 366.557, 52773.832 23/05/13,04:09:28,15,09,1, 11.9,1,1, 6.829, 10537.514, 366.552, 52773.874 23/05/13,04:09:28,16,09,1, 11.9,1,1, 6.829, 10537.531, 366.570, 52773.821 23/05/13,04:09:28,17,09,1, 11.9,1,1, 6.829, 10537.538, 366.554, 52773.827 23/05/13,04:09:28,18,09,1, 11.9,1,1, 6.829, 10537.525, 366.562, 52773.907 23/05/13,04:09:28,19,09,1, 11.9,1,1, 6.829, 10537.550, 366.564, 52773.881 23/05/13,04:09:29,00,09,1, 11.9,1,1, 6.829, 10537.549, 366.564, 52773.881 23/05/13,04:09:29,01,09,1, 11.9,1,1, 6.829, 10537.533, 366.583, 52773.836 23/05/13,04:09:29,02,09,1, 11.9,1,1, 6.829, 10537.547, 366.568, 52773.858 23/05/13,04:09:29,03,09,1, 11.9,1,1, 6.829, 10537.532, 366.568, 52773.861 23/05/13,04:09:29,04,09,1, 11.9,1,1, 6.829, 10537.546, 366.564, 52773.881 23/05/13,04:09:29,05,09,1, 11.9,1,1, 6.829, 10537.547, 366.560, 52773.902 23/05/13,04:09:29,06,09,1, 11.9,1,1, 6.829, 10537.516, 366.558, 52773.886 23/05/13,04:09:29,07,09,1, 11.9,1,1, 6.829, 10537.520, 366.582, 52773.855 23/05/13,04:09:29,08,09,1, 11.9,1,1, 6.829, 10537.528, 366.585, 52773.884 23/05/13,04:09:29,09,09,1, 11.9,1,1, 6.829, 10537.522, 366.569, 52773.888 23/05/13,04:09:29,10,09,1, 11.9,1,1, 6.829, 10537.536, 366.566, 52773.871 23/05/13,04:09:29,11,09,1, 11.9,1,1, 6.829, 10537.524, 366.573, 52773.916 23/05/13,04:09:29,12,09,1, 11.9,1,1, 6.829, 10537.546, 366.579, 52773.870 23/05/13,04:09:29,13,09,1, 11.9,1,1, 6.829, 10537.522, 366.570, 52773.865 23/05/13,04:09:29,14,09,1, 11.9,1,1, 6.829, 10537.514, 366.561, 52773.869 23/05/13,04:09:29,15,09,1, 11.9,1,1, 6.829, 10537.558, 366.546, 52773.860 23/05/13,04:09:29,16,09,1, 11.9,1,1, 6.829, 10537.529, 366.545, 52773.888 23/05/13,04:09:29,17,09,1, 11.9,1,1, 6.829, 10537.534, 366.578, 52773.874 23/05/13,04:09:29,18,09,1, 11.9,1,1, 6.829, 10537.541, 366.544, 52773.869 23/05/13,04:09:29,19,09,1, 11.9,1,1, 6.829, 10537.547, 366.547, 52773.869 23/05/13,04:09:30,00,09,1, 11.9,1,1, 6.828, 10537.541, 366.547, 52773.869 23/05/13,04:09:30,01,09,1, 11.9,1,1, 6.828, 10537.534, 366.543, 52773.855 23/05/13,04:09:30,02,09,1, 11.9,1,1, 6.828, 10537.536, 366.563, 52773.922 23/05/13,04:09:30,03,09,1, 11.9,1,1, 6.828, 10537.536, 366.572, 52773.916 23/05/13,04:09:30,04,09,1, 11.9,1,1, 6.828, 10537.558, 366.581, 52773.872 23/05/13,04:09:30,05,09,1, 11.9,1,1, 6.828, 10537.520, 366.552, 52773.913 23/05/13,04:09:30,06,09,1, 11.9,1,1, 6.828, 10537.542, 366.552, 52773.879 23/05/13,04:09:30,07,09,1, 11.9,1,1, 6.828, 10537.547, 366.577, 52773.866 23/05/13,04:09:30,08,09,1, 11.9,1,1, 6.828, 10537.549, 366.557, 52773.907 23/05/13,04:09:30,09,09,1, 11.9,1,1, 6.828, 10537.535, 366.566, 52773.889 23/05/13,04:09:30,10,09,1, 11.9,1,1, 6.828, 10537.543, 366.559, 52773.904 23/05/13,04:09:30,11,09,1, 11.9,1,1, 6.828, 10537.557, 366.575, 52773.882 23/05/13,04:09:30,12,09,1, 11.9,1,1, 6.828, 10537.531, 366.583, 52773.921 23/05/13,04:09:30,13,09,1, 11.9,1,1, 6.828, 10537.552, 366.573, 52773.907 23/05/13,04:09:30,14,09,1, 11.9,1,1, 6.828, 10537.542, 366.570, 52773.943 23/05/13,04:09:30,15,09,1, 11.9,1,1, 6.828, 10537.547, 366.551, 52773.914 23/05/13,04:09:30,16,09,1, 11.9,1,1, 6.828, 10537.534, 366.560, 52773.909 23/05/13,04:09:30,17,09,1, 11.9,1,1, 6.828, 10537.543, 366.575, 52773.908 23/05/13,04:09:30,18,09,1, 11.9,1,1, 6.828, 10537.493, 366.555, 52773.941 23/05/13,04:09:30,19,09,1, 11.9,1,1, 6.828, 10537.546, 366.572, 52773.908 23/05/13,04:09:31,00,09,1, 11.8,1,1, 6.831, 10537.541, 366.572, 52773.908 23/05/13,04:09:31,01,09,1, 11.8,1,1, 6.831, 10537.526, 366.568, 52773.939 23/05/13,04:09:31,02,09,1, 11.8,1,1, 6.831, 10537.530, 366.555, 52773.922 23/05/13,04:09:31,03,09,1, 11.8,1,1, 6.831, 10537.560, 366.583, 52773.878 23/05/13,04:09:31,04,09,1, 11.8,1,1, 6.831, 10537.521, 366.569, 52773.954 23/05/13,04:09:31,05,09,1, 11.8,1,1, 6.831, 10537.554, 366.573, 52773.899 23/05/13,04:09:31,06,09,1, 11.8,1,1, 6.831, 10537.549, 366.566, 52773.908 23/05/13,04:09:31,07,09,1, 11.8,1,1, 6.831, 10537.550, 366.554, 52773.903 23/05/13,04:09:31,08,09,1, 11.8,1,1, 6.831, 10537.520, 366.550, 52773.902 23/05/13,04:09:31,09,09,1, 11.8,1,1, 6.831, 10537.550, 366.563, 52773.945 23/05/13,04:09:31,10,09,1, 11.8,1,1, 6.831, 10537.514, 366.563, 52773.860 23/05/13,04:09:31,11,09,1, 11.8,1,1, 6.831, 10537.501, 366.558, 52773.928 23/05/13,04:09:31,12,09,1, 11.8,1,1, 6.831, 10537.556, 366.560, 52773.892 23/05/13,04:09:31,13,09,1, 11.8,1,1, 6.831, 10537.537, 366.577, 52773.916 23/05/13,04:09:31,14,09,1, 11.8,1,1, 6.831, 10537.562, 366.573, 52773.970 23/05/13,04:09:31,15,09,1, 11.8,1,1, 6.831, 10537.515, 366.574, 52773.932 23/05/13,04:09:31,16,09,1, 11.8,1,1, 6.831, 10537.500, 366.574, 52773.951 23/05/13,04:09:31,17,09,1, 11.8,1,1, 6.831, 10537.526, 366.574, 52773.922 23/05/13,04:09:31,18,09,1, 11.8,1,1, 6.831, 10537.522, 366.561, 52773.886 23/05/13,04:09:31,19,09,1, 11.8,1,1, 6.831, 10537.510, 366.546, 52773.868 23/05/13,04:09:32,00,09,1, 11.9,1,1, 6.827, 10537.508, 366.546, 52773.868 23/05/13,04:09:32,01,09,1, 11.9,1,1, 6.827, 10537.537, 366.560, 52773.920 23/05/13,04:09:32,02,09,1, 11.9,1,1, 6.827, 10537.542, 366.558, 52773.894 23/05/13,04:09:32,03,09,1, 11.9,1,1, 6.827, 10537.538, 366.566, 52773.917 23/05/13,04:09:32,04,09,1, 11.9,1,1, 6.827, 10537.540, 366.546, 52773.921 23/05/13,04:09:32,05,09,1, 11.9,1,1, 6.827, 10537.520, 366.575, 52773.915 23/05/13,04:09:32,06,09,1, 11.9,1,1, 6.827, 10537.528, 366.566, 52773.909 23/05/13,04:09:32,07,09,1, 11.9,1,1, 6.827, 10537.533, 366.569, 52773.935 23/05/13,04:09:32,08,09,1, 11.9,1,1, 6.827, 10537.539, 366.566, 52773.919 23/05/13,04:09:32,09,09,1, 11.9,1,1, 6.827, 10537.523, 366.565, 52773.915 23/05/13,04:09:32,10,09,1, 11.9,1,1, 6.827, 10537.509, 366.559, 52773.928 23/05/13,04:09:32,11,09,1, 11.9,1,1, 6.827, 10537.524, 366.553, 52773.925 23/05/13,04:09:32,12,09,1, 11.9,1,1, 6.827, 10537.524, 366.556, 52773.911 23/05/13,04:09:32,13,09,1, 11.9,1,1, 6.827, 10537.530, 366.567, 52773.966 23/05/13,04:09:32,14,09,1, 11.9,1,1, 6.827, 10537.511, 366.575, 52773.925 23/05/13,04:09:32,15,09,1, 11.9,1,1, 6.827, 10537.537, 366.558, 52773.900 23/05/13,04:09:32,16,09,1, 11.9,1,1, 6.827, 10537.532, 366.577, 52773.974 23/05/13,04:09:32,17,09,1, 11.9,1,1, 6.827, 10537.509, 366.562, 52773.945 23/05/13,04:09:32,18,09,1, 11.9,1,1, 6.827, 10537.541, 366.580, 52773.926 23/05/13,04:09:32,19,09,1, 11.9,1,1, 6.827, 10537.533, 366.563, 52773.967 23/05/13,04:09:33,00,10,1, 11.9,1,1, 6.833, 10537.533, 366.563, 52773.967 23/05/13,04:09:33,01,10,1, 11.9,1,1, 6.833, 10537.506, 366.557, 52773.963 23/05/13,04:09:33,02,10,1, 11.9,1,1, 6.833, 10537.518, 366.559, 52773.949 23/05/13,04:09:33,03,10,1, 11.9,1,1, 6.833, 10537.526, 366.571, 52773.934 23/05/13,04:09:33,04,10,1, 11.9,1,1, 6.833, 10537.504, 366.562, 52773.959 23/05/13,04:09:33,05,10,1, 11.9,1,1, 6.833, 10537.518, 366.558, 52773.914 23/05/13,04:09:33,06,10,1, 11.9,1,1, 6.833, 10537.511, 366.583, 52773.956 23/05/13,04:09:33,07,10,1, 11.9,1,1, 6.833, 10537.521, 366.561, 52773.955 23/05/13,04:09:33,08,10,1, 11.9,1,1, 6.833, 10537.534, 366.586, 52773.917 23/05/13,04:09:33,09,10,1, 11.9,1,1, 6.833, 10537.519, 366.576, 52773.973 23/05/13,04:09:33,10,10,1, 11.9,1,1, 6.833, 10537.511, 366.574, 52773.940 23/05/13,04:09:33,11,10,1, 11.9,1,1, 6.833, 10537.528, 366.571, 52773.961 23/05/13,04:09:33,12,10,1, 11.9,1,1, 6.833, 10537.517, 366.575, 52773.988 23/05/13,04:09:33,13,10,1, 11.9,1,1, 6.833, 10537.533, 366.569, 52773.983 23/05/13,04:09:33,14,10,1, 11.9,1,1, 6.833, 10537.500, 366.576, 52773.946 23/05/13,04:09:33,15,10,1, 11.9,1,1, 6.833, 10537.523, 366.584, 52773.984 23/05/13,04:09:33,16,10,1, 11.9,1,1, 6.833, 10537.527, 366.584, 52773.976 23/05/13,04:09:33,17,10,1, 11.9,1,1, 6.833, 10537.517, 366.573, 52773.986 23/05/13,04:09:33,18,10,1, 11.9,1,1, 6.833, 10537.520, 366.564, 52773.954 23/05/13,04:09:33,19,10,1, 11.9,1,1, 6.833, 10537.521, 366.606, 52774.009 23/05/13,04:09:34,00,09,1, 11.9,1,1, 6.829, 10537.516, 366.606, 52774.009 23/05/13,04:09:34,01,09,1, 11.9,1,1, 6.829, 10537.525, 366.577, 52773.986 23/05/13,04:09:34,02,09,1, 11.9,1,1, 6.829, 10537.506, 366.597, 52773.954 23/05/13,04:09:34,03,09,1, 11.9,1,1, 6.829, 10537.512, 366.593, 52773.986 23/05/13,04:09:34,04,09,1, 11.9,1,1, 6.829, 10537.504, 366.616, 52774.002 23/05/13,04:09:34,05,09,1, 11.9,1,1, 6.829, 10537.536, 366.608, 52773.983 23/05/13,04:09:34,06,09,1, 11.9,1,1, 6.829, 10537.510, 366.571, 52773.957 23/05/13,04:09:34,07,09,1, 11.9,1,1, 6.829, 10537.537, 366.580, 52773.965 23/05/13,04:09:34,08,09,1, 11.9,1,1, 6.829, 10537.528, 366.566, 52773.947 23/05/13,04:09:34,09,09,1, 11.9,1,1, 6.829, 10537.507, 366.589, 52773.977 23/05/13,04:09:34,10,09,1, 11.9,1,1, 6.829, 10537.504, 366.575, 52773.991 23/05/13,04:09:34,11,09,1, 11.9,1,1, 6.829, 10537.519, 366.576, 52774.003 23/05/13,04:09:34,12,09,1, 11.9,1,1, 6.829, 10537.521, 366.576, 52773.961 23/05/13,04:09:34,13,09,1, 11.9,1,1, 6.829, 10537.495, 366.591, 52773.984 23/05/13,04:09:34,14,09,1, 11.9,1,1, 6.829, 10537.493, 366.575, 52773.954 23/05/13,04:09:34,15,09,1, 11.9,1,1, 6.829, 10537.508, 366.549, 52774.012 23/05/13,04:09:34,16,09,1, 11.9,1,1, 6.829, 10537.484, 366.548, 52774.020 23/05/13,04:09:34,17,09,1, 11.9,1,1, 6.829, 10537.509, 366.562, 52774.017 23/05/13,04:09:34,18,09,1, 11.9,1,1, 6.829, 10537.518, 366.571, 52774.019 23/05/13,04:09:34,19,09,1, 11.9,1,1, 6.829, 10537.494, 366.579, 52774.008 23/05/13,04:09:35,00,11,1, 11.9,1,1, 6.828, 10537.491, 366.579, 52774.008 23/05/13,04:09:35,01,11,1, 11.9,1,1, 6.828, 10537.506, 366.585, 52774.000 23/05/13,04:09:35,02,11,1, 11.9,1,1, 6.828, 10537.488, 366.588, 52773.954 23/05/13,04:09:35,03,11,1, 11.9,1,1, 6.828, 10537.507, 366.591, 52774.036 23/05/13,04:09:35,04,11,1, 11.9,1,1, 6.828, 10537.491, 366.587, 52773.997 23/05/13,04:09:35,05,11,1, 11.9,1,1, 6.828, 10537.503, 366.577, 52774.045 23/05/13,04:09:35,06,11,1, 11.9,1,1, 6.828, 10537.500, 366.563, 52774.034 23/05/13,04:09:35,07,11,1, 11.9,1,1, 6.828, 10537.507, 366.551, 52773.941 23/05/13,04:09:35,08,11,1, 11.9,1,1, 6.828, 10537.515, 366.569, 52773.986 23/05/13,04:09:35,09,11,1, 11.9,1,1, 6.828, 10537.467, 366.572, 52773.961 23/05/13,04:09:35,10,11,1, 11.9,1,1, 6.828, 10537.506, 366.581, 52774.049 23/05/13,04:09:35,11,11,1, 11.9,1,1, 6.828, 10537.500, 366.575, 52774.021 23/05/13,04:09:35,12,11,1, 11.9,1,1, 6.828, 10537.491, 366.584, 52774.010 23/05/13,04:09:35,13,11,1, 11.9,1,1, 6.828, 10537.498, 366.564, 52774.047 23/05/13,04:09:35,14,11,1, 11.9,1,1, 6.828, 10537.516, 366.572, 52774.016 23/05/13,04:09:35,15,11,1, 11.9,1,1, 6.828, 10537.499, 366.567, 52773.996 23/05/13,04:09:35,16,11,1, 11.9,1,1, 6.828, 10537.471, 366.576, 52774.041 23/05/13,04:09:35,17,11,1, 11.9,1,1, 6.828, 10537.516, 366.559, 52774.008 23/05/13,04:09:35,18,11,1, 11.9,1,1, 6.828, 10537.490, 366.580, 52773.987 23/05/13,04:09:35,19,11,1, 11.9,1,1, 6.828, 10537.505, 366.570, 52774.026 23/05/13,04:09:36,00,09,1, 11.9,1,1, 6.828, 10537.499, 366.570, 52774.026 23/05/13,04:09:36,01,09,1, 11.9,1,1, 6.828, 10537.500, 366.559, 52773.987 23/05/13,04:09:36,02,09,1, 11.9,1,1, 6.828, 10537.478, 366.583, 52773.979 23/05/13,04:09:36,03,09,1, 11.9,1,1, 6.828, 10537.503, 366.588, 52774.057 23/05/13,04:09:36,04,09,1, 11.9,1,1, 6.828, 10537.475, 366.579, 52774.035 23/05/13,04:09:36,05,09,1, 11.9,1,1, 6.828, 10537.482, 366.576, 52774.064 23/05/13,04:09:36,06,09,1, 11.9,1,1, 6.828, 10537.496, 366.570, 52774.049 23/05/13,04:09:36,07,09,1, 11.9,1,1, 6.828, 10537.490, 366.567, 52773.987 23/05/13,04:09:36,08,09,1, 11.9,1,1, 6.828, 10537.487, 366.556, 52774.061 23/05/13,04:09:36,09,09,1, 11.9,1,1, 6.828, 10537.490, 366.556, 52774.007 23/05/13,04:09:36,10,09,1, 11.9,1,1, 6.828, 10537.494, 366.563, 52774.038 23/05/13,04:09:36,11,09,1, 11.9,1,1, 6.828, 10537.496, 366.554, 52774.040 23/05/13,04:09:36,12,09,1, 11.9,1,1, 6.828, 10537.488, 366.575, 52774.006 23/05/13,04:09:36,13,09,1, 11.9,1,1, 6.828, 10537.503, 366.540, 52773.988 23/05/13,04:09:36,14,09,1, 11.9,1,1, 6.828, 10537.497, 366.551, 52774.050 23/05/13,04:09:36,15,09,1, 11.9,1,1, 6.828, 10537.510, 366.566, 52774.010 23/05/13,04:09:36,16,09,1, 11.9,1,1, 6.828, 10537.493, 366.550, 52774.013 23/05/13,04:09:36,17,09,1, 11.9,1,1, 6.828, 10537.499, 366.578, 52774.043 23/05/13,04:09:36,18,09,1, 11.9,1,1, 6.828, 10537.507, 366.544, 52774.007 23/05/13,04:09:36,19,09,1, 11.9,1,1, 6.828, 10537.496, 366.570, 52774.039 23/05/13,04:09:37,00,09,1, 11.9,1,1, 6.829, 10537.491, 366.570, 52774.039 23/05/13,04:09:37,01,09,1, 11.9,1,1, 6.829, 10537.504, 366.578, 52774.058 23/05/13,04:09:37,02,09,1, 11.9,1,1, 6.829, 10537.489, 366.554, 52774.028 23/05/13,04:09:37,03,09,1, 11.9,1,1, 6.829, 10537.501, 366.563, 52774.061 23/05/13,04:09:37,04,09,1, 11.9,1,1, 6.829, 10537.491, 366.573, 52774.018 23/05/13,04:09:37,05,09,1, 11.9,1,1, 6.829, 10537.486, 366.575, 52773.976 23/05/13,04:09:37,06,09,1, 11.9,1,1, 6.829, 10537.494, 366.573, 52774.046 23/05/13,04:09:37,07,09,1, 11.9,1,1, 6.829, 10537.502, 366.558, 52774.053 23/05/13,04:09:37,08,09,1, 11.9,1,1, 6.829, 10537.494, 366.542, 52774.018 23/05/13,04:09:37,09,09,1, 11.9,1,1, 6.829, 10537.494, 366.571, 52774.061 23/05/13,04:09:37,10,09,1, 11.9,1,1, 6.829, 10537.459, 366.551, 52774.013 23/05/13,04:09:37,11,09,1, 11.9,1,1, 6.829, 10537.488, 366.565, 52774.017 23/05/13,04:09:37,12,09,1, 11.9,1,1, 6.829, 10537.487, 366.566, 52774.053 23/05/13,04:09:37,13,09,1, 11.9,1,1, 6.829, 10537.502, 366.557, 52774.026 23/05/13,04:09:37,14,09,1, 11.9,1,1, 6.829, 10537.481, 366.563, 52774.020 23/05/13,04:09:37,15,09,1, 11.9,1,1, 6.829, 10537.488, 366.572, 52774.041 23/05/13,04:09:37,16,09,1, 11.9,1,1, 6.829, 10537.502, 366.568, 52774.018 23/05/13,04:09:37,17,09,1, 11.9,1,1, 6.829, 10537.491, 366.564, 52774.070 23/05/13,04:09:37,18,09,1, 11.9,1,1, 6.829, 10537.458, 366.541, 52774.047 23/05/13,04:09:37,19,09,1, 11.9,1,1, 6.829, 10537.490, 366.569, 52774.018 23/05/13,04:09:38,00,09,1, 11.9,1,1, 6.832, 10537.483, 366.569, 52774.018 23/05/13,04:09:38,01,09,1, 11.9,1,1, 6.832, 10537.471, 366.580, 52774.035 23/05/13,04:09:38,02,09,1, 11.9,1,1, 6.832, 10537.494, 366.565, 52774.027 23/05/13,04:09:38,03,09,1, 11.9,1,1, 6.832, 10537.494, 366.563, 52774.021 23/05/13,04:09:38,04,09,1, 11.9,1,1, 6.832, 10537.476, 366.572, 52774.044 23/05/13,04:09:38,05,09,1, 11.9,1,1, 6.832, 10537.464, 366.583, 52774.068 23/05/13,04:09:38,06,09,1, 11.9,1,1, 6.832, 10537.474, 366.551, 52774.062 23/05/13,04:09:38,07,09,1, 11.9,1,1, 6.832, 10537.470, 366.571, 52774.031 23/05/13,04:09:38,08,09,1, 11.9,1,1, 6.832, 10537.469, 366.566, 52774.044 23/05/13,04:09:38,09,09,1, 11.9,1,1, 6.832, 10537.486, 366.560, 52774.015 23/05/13,04:09:38,10,09,1, 11.9,1,1, 6.832, 10537.487, 366.543, 52774.084 23/05/13,04:09:38,11,09,1, 11.9,1,1, 6.832, 10537.480, 366.571, 52774.069 23/05/13,04:09:38,12,09,1, 11.9,1,1, 6.832, 10537.466, 366.578, 52774.074 23/05/13,04:09:38,13,09,1, 11.9,1,1, 6.832, 10537.470, 366.596, 52774.071 23/05/13,04:09:38,14,09,1, 11.9,1,1, 6.832, 10537.478, 366.561, 52774.066 23/05/13,04:09:38,15,09,1, 11.9,1,1, 6.832, 10537.480, 366.568, 52774.070 23/05/13,04:09:38,16,09,1, 11.9,1,1, 6.832, 10537.484, 366.560, 52774.044 23/05/13,04:09:38,17,09,1, 11.9,1,1, 6.832, 10537.468, 366.571, 52774.001 23/05/13,04:09:38,18,09,1, 11.9,1,1, 6.832, 10537.480, 366.593, 52774.088 23/05/13,04:09:38,19,09,1, 11.9,1,1, 6.832, 10537.483, 366.582, 52774.061 23/05/13,04:09:39,00,10,1, 11.8,1,1, 6.832, 10537.483, 366.582, 52774.061 23/05/13,04:09:39,01,10,1, 11.8,1,1, 6.832, 10537.456, 366.572, 52774.054 23/05/13,04:09:39,02,10,1, 11.8,1,1, 6.832, 10537.460, 366.569, 52774.080 23/05/13,04:09:39,03,10,1, 11.8,1,1, 6.832, 10537.452, 366.601, 52774.093 23/05/13,04:09:39,04,10,1, 11.8,1,1, 6.832, 10537.466, 366.582, 52774.051 23/05/13,04:09:39,05,10,1, 11.8,1,1, 6.832, 10537.467, 366.576, 52774.068 23/05/13,04:09:39,06,10,1, 11.8,1,1, 6.832, 10537.459, 366.564, 52774.028 23/05/13,04:09:39,07,10,1, 11.8,1,1, 6.832, 10537.456, 366.587, 52774.060 23/05/13,04:09:39,08,10,1, 11.8,1,1, 6.832, 10537.448, 366.586, 52774.070 23/05/13,04:09:39,09,10,1, 11.8,1,1, 6.832, 10537.434, 366.597, 52774.008 23/05/13,04:09:39,10,10,1, 11.8,1,1, 6.832, 10537.441, 366.575, 52774.127 23/05/13,04:09:39,11,10,1, 11.8,1,1, 6.832, 10537.442, 366.569, 52774.077 23/05/13,04:09:39,12,10,1, 11.8,1,1, 6.832, 10537.458, 366.575, 52774.075 23/05/13,04:09:39,13,10,1, 11.8,1,1, 6.832, 10537.457, 366.577, 52774.061 23/05/13,04:09:39,14,10,1, 11.8,1,1, 6.832, 10537.437, 366.569, 52774.103 23/05/13,04:09:39,15,10,1, 11.8,1,1, 6.832, 10537.439, 366.567, 52774.051 23/05/13,04:09:39,16,10,1, 11.8,1,1, 6.832, 10537.452, 366.551, 52774.091 23/05/13,04:09:39,17,10,1, 11.8,1,1, 6.832, 10537.446, 366.579, 52774.086 23/05/13,04:09:39,18,10,1, 11.8,1,1, 6.832, 10537.446, 366.590, 52774.100 23/05/13,04:09:39,19,10,1, 11.8,1,1, 6.832, 10537.460, 366.563, 52774.074 23/05/13,04:09:40,00,10,1, 11.9,1,1, 6.831, 10537.457, 366.563, 52774.074 23/05/13,04:09:40,01,10,1, 11.9,1,1, 6.831, 10537.443, 366.601, 52774.065 23/05/13,04:09:40,02,10,1, 11.9,1,1, 6.831, 10537.447, 366.574, 52774.052 23/05/13,04:09:40,03,10,1, 11.9,1,1, 6.831, 10537.438, 366.563, 52774.112 23/05/13,04:09:40,04,10,1, 11.9,1,1, 6.831, 10537.447, 366.586, 52774.100 23/05/13,04:09:40,05,10,1, 11.9,1,1, 6.831, 10537.454, 366.575, 52774.127 23/05/13,04:09:40,06,10,1, 11.9,1,1, 6.831, 10537.428, 366.592, 52774.064 23/05/13,04:09:40,07,10,1, 11.9,1,1, 6.831, 10537.429, 366.575, 52774.098 23/05/13,04:09:40,08,10,1, 11.9,1,1, 6.831, 10537.432, 366.600, 52774.088 23/05/13,04:09:40,09,10,1, 11.9,1,1, 6.831, 10537.448, 366.614, 52774.047 23/05/13,04:09:40,10,10,1, 11.9,1,1, 6.831, 10537.442, 366.584, 52774.082 23/05/13,04:09:40,11,10,1, 11.9,1,1, 6.831, 10537.452, 366.580, 52774.112 23/05/13,04:09:40,12,10,1, 11.9,1,1, 6.831, 10537.443, 366.566, 52774.103 23/05/13,04:09:40,13,10,1, 11.9,1,1, 6.831, 10537.443, 366.580, 52774.103 23/05/13,04:09:40,14,10,1, 11.9,1,1, 6.831, 10537.418, 366.595, 52774.114 23/05/13,04:09:40,15,10,1, 11.9,1,1, 6.831, 10537.427, 366.589, 52774.077 23/05/13,04:09:40,16,10,1, 11.9,1,1, 6.831, 10537.436, 366.586, 52774.088 23/05/13,04:09:40,17,10,1, 11.9,1,1, 6.831, 10537.417, 366.600, 52774.075 23/05/13,04:09:40,18,10,1, 11.9,1,1, 6.831, 10537.429, 366.603, 52774.136 23/05/13,04:09:40,19,10,1, 11.9,1,1, 6.831, 10537.446, 366.609, 52774.110 23/05/13,04:09:41,00,08,1, 11.9,1,1, 6.827, 10537.441, 366.609, 52774.110 23/05/13,04:09:41,01,08,1, 11.9,1,1, 6.827, 10537.421, 366.598, 52774.065 23/05/13,04:09:41,02,08,1, 11.9,1,1, 6.827, 10537.452, 366.589, 52774.060 23/05/13,04:09:41,03,08,1, 11.9,1,1, 6.827, 10537.435, 366.604, 52774.116 23/05/13,04:09:41,04,08,1, 11.9,1,1, 6.827, 10537.434, 366.574, 52774.077 23/05/13,04:09:41,05,08,1, 11.9,1,1, 6.827, 10537.433, 366.581, 52774.066 23/05/13,04:09:41,06,08,1, 11.9,1,1, 6.827, 10537.449, 366.571, 52774.087 23/05/13,04:09:41,07,08,1, 11.9,1,1, 6.827, 10537.412, 366.603, 52774.110 23/05/13,04:09:41,08,08,1, 11.9,1,1, 6.827, 10537.443, 366.589, 52774.116 23/05/13,04:09:41,09,08,1, 11.9,1,1, 6.827, 10537.433, 366.573, 52774.087 23/05/13,04:09:41,10,08,1, 11.9,1,1, 6.827, 10537.417, 366.570, 52774.060 23/05/13,04:09:41,11,08,1, 11.9,1,1, 6.827, 10537.408, 366.590, 52774.129 23/05/13,04:09:41,12,08,1, 11.9,1,1, 6.827, 10537.463, 366.590, 52774.106 23/05/13,04:09:41,13,08,1, 11.9,1,1, 6.827, 10537.410, 366.584, 52774.107 23/05/13,04:09:41,14,08,1, 11.9,1,1, 6.827, 10537.414, 366.579, 52774.137 23/05/13,04:09:41,15,08,1, 11.9,1,1, 6.827, 10537.437, 366.584, 52774.085 23/05/13,04:09:41,16,08,1, 11.9,1,1, 6.827, 10537.417, 366.611, 52774.128 23/05/13,04:09:41,17,08,1, 11.9,1,1, 6.827, 10537.415, 366.602, 52774.088 23/05/13,04:09:41,18,08,1, 11.9,1,1, 6.827, 10537.434, 366.585, 52774.142 23/05/13,04:09:41,19,08,1, 11.9,1,1, 6.827, 10537.425, 366.586, 52774.133 23/05/13,04:09:42,00,08,1, 11.8,1,1, 6.830, 10537.424, 366.586, 52774.133 23/05/13,04:09:42,01,08,1, 11.8,1,1, 6.830, 10537.422, 366.606, 52774.100 23/05/13,04:09:42,02,08,1, 11.8,1,1, 6.830, 10537.435, 366.592, 52774.169 23/05/13,04:09:42,03,08,1, 11.8,1,1, 6.830, 10537.439, 366.592, 52774.093 23/05/13,04:09:42,04,08,1, 11.8,1,1, 6.830, 10537.429, 366.587, 52774.139 23/05/13,04:09:42,05,08,1, 11.8,1,1, 6.830, 10537.449, 366.566, 52774.071 23/05/13,04:09:42,06,08,1, 11.8,1,1, 6.830, 10537.431, 366.589, 52774.132 23/05/13,04:09:42,07,08,1, 11.8,1,1, 6.830, 10537.422, 366.614, 52774.145 23/05/13,04:09:42,08,08,1, 11.8,1,1, 6.830, 10537.428, 366.602, 52774.139 23/05/13,04:09:42,09,08,1, 11.8,1,1, 6.830, 10537.422, 366.583, 52774.118 23/05/13,04:09:42,10,08,1, 11.8,1,1, 6.830, 10537.425, 366.602, 52774.128 23/05/13,04:09:42,11,08,1, 11.8,1,1, 6.830, 10537.402, 366.578, 52774.082 23/05/13,04:09:42,12,08,1, 11.8,1,1, 6.830, 10537.415, 366.577, 52774.127 23/05/13,04:09:42,13,08,1, 11.8,1,1, 6.830, 10537.400, 366.618, 52774.123 23/05/13,04:09:42,14,08,1, 11.8,1,1, 6.830, 10537.425, 366.572, 52774.110 23/05/13,04:09:42,15,08,1, 11.8,1,1, 6.830, 10537.416, 366.578, 52774.170 23/05/13,04:09:42,16,08,1, 11.8,1,1, 6.830, 10537.419, 366.586, 52774.112 23/05/13,04:09:42,17,08,1, 11.8,1,1, 6.830, 10537.413, 366.592, 52774.159 23/05/13,04:09:42,18,08,1, 11.8,1,1, 6.830, 10537.411, 366.568, 52774.152 23/05/13,04:09:42,19,08,1, 11.8,1,1, 6.830, 10537.430, 366.590, 52774.139 23/05/13,04:09:43,00,08,1, 11.9,1,1, 6.830, 10537.424, 366.590, 52774.139 23/05/13,04:09:43,01,08,1, 11.9,1,1, 6.830, 10537.399, 366.577, 52774.126 23/05/13,04:09:43,02,08,1, 11.9,1,1, 6.830, 10537.396, 366.577, 52774.083 23/05/13,04:09:43,03,08,1, 11.9,1,1, 6.830, 10537.403, 366.598, 52774.130 23/05/13,04:09:43,04,08,1, 11.9,1,1, 6.830, 10537.406, 366.606, 52774.113 23/05/13,04:09:43,05,08,1, 11.9,1,1, 6.830, 10537.412, 366.587, 52774.123 23/05/13,04:09:43,06,08,1, 11.9,1,1, 6.830, 10537.408, 366.598, 52774.152 23/05/13,04:09:43,07,08,1, 11.9,1,1, 6.830, 10537.398, 366.576, 52774.117 23/05/13,04:09:43,08,08,1, 11.9,1,1, 6.830, 10537.424, 366.564, 52774.122 23/05/13,04:09:43,09,08,1, 11.9,1,1, 6.830, 10537.393, 366.586, 52774.112 23/05/13,04:09:43,10,08,1, 11.9,1,1, 6.830, 10537.408, 366.591, 52774.153 23/05/13,04:09:43,11,08,1, 11.9,1,1, 6.830, 10537.414, 366.581, 52774.141 23/05/13,04:09:43,12,08,1, 11.9,1,1, 6.830, 10537.379, 366.564, 52774.111 23/05/13,04:09:43,13,08,1, 11.9,1,1, 6.830, 10537.393, 366.602, 52774.154 23/05/13,04:09:43,14,08,1, 11.9,1,1, 6.830, 10537.404, 366.584, 52774.145 23/05/13,04:09:43,15,08,1, 11.9,1,1, 6.830, 10537.393, 366.583, 52774.147 23/05/13,04:09:43,16,08,1, 11.9,1,1, 6.830, 10537.394, 366.601, 52774.173 23/05/13,04:09:43,17,08,1, 11.9,1,1, 6.830, 10537.399, 366.606, 52774.105 23/05/13,04:09:43,18,08,1, 11.9,1,1, 6.830, 10537.392, 366.577, 52774.162 23/05/13,04:09:43,19,08,1, 11.9,1,1, 6.830, 10537.383, 366.595, 52774.178 23/05/13,04:09:44,00,09,1, 11.9,1,1, 6.832, 10537.382, 366.595, 52774.178 23/05/13,04:09:44,01,09,1, 11.9,1,1, 6.832, 10537.383, 366.586, 52774.195 23/05/13,04:09:44,02,09,1, 11.9,1,1, 6.832, 10537.385, 366.580, 52774.132 23/05/13,04:09:44,03,09,1, 11.9,1,1, 6.832, 10537.391, 366.592, 52774.143 23/05/13,04:09:44,04,09,1, 11.9,1,1, 6.832, 10537.394, 366.578, 52774.165 23/05/13,04:09:44,05,09,1, 11.9,1,1, 6.832, 10537.388, 366.604, 52774.145 23/05/13,04:09:44,06,09,1, 11.9,1,1, 6.832, 10537.387, 366.588, 52774.181 23/05/13,04:09:44,07,09,1, 11.9,1,1, 6.832, 10537.371, 366.583, 52774.187 23/05/13,04:09:44,08,09,1, 11.9,1,1, 6.832, 10537.401, 366.577, 52774.182 23/05/13,04:09:44,09,09,1, 11.9,1,1, 6.832, 10537.401, 366.590, 52774.161 23/05/13,04:09:44,10,09,1, 11.9,1,1, 6.832, 10537.400, 366.592, 52774.177 23/05/13,04:09:44,11,09,1, 11.9,1,1, 6.832, 10537.409, 366.595, 52774.160 23/05/13,04:09:44,12,09,1, 11.9,1,1, 6.832, 10537.395, 366.600, 52774.159 23/05/13,04:09:44,13,09,1, 11.9,1,1, 6.832, 10537.369, 366.596, 52774.131 23/05/13,04:09:44,14,09,1, 11.9,1,1, 6.832, 10537.398, 366.599, 52774.181 23/05/13,04:09:44,15,09,1, 11.9,1,1, 6.832, 10537.391, 366.606, 52774.138 23/05/13,04:09:44,16,09,1, 11.9,1,1, 6.832, 10537.373, 366.588, 52774.149 23/05/13,04:09:44,17,09,1, 11.9,1,1, 6.832, 10537.391, 366.599, 52774.148 23/05/13,04:09:44,18,09,1, 11.9,1,1, 6.832, 10537.392, 366.588, 52774.166 23/05/13,04:09:44,19,09,1, 11.9,1,1, 6.832, 10537.390, 366.579, 52774.164 23/05/13,04:09:45,00,10,1, 11.9,1,1, 6.832, 10537.382, 366.579, 52774.164 23/05/13,04:09:45,01,10,1, 11.9,1,1, 6.832, 10537.386, 366.595, 52774.133 23/05/13,04:09:45,02,10,1, 11.9,1,1, 6.832, 10537.370, 366.631, 52774.162 23/05/13,04:09:45,03,10,1, 11.9,1,1, 6.832, 10537.388, 366.613, 52774.156 23/05/13,04:09:45,04,10,1, 11.9,1,1, 6.832, 10537.388, 366.614, 52774.129 23/05/13,04:09:45,05,10,1, 11.9,1,1, 6.832, 10537.404, 366.612, 52774.149 23/05/13,04:09:45,06,10,1, 11.9,1,1, 6.832, 10537.388, 366.616, 52774.174 23/05/13,04:09:45,07,10,1, 11.9,1,1, 6.832, 10537.371, 366.621, 52774.105 23/05/13,04:09:45,08,10,1, 11.9,1,1, 6.832, 10537.386, 366.594, 52774.137 23/05/13,04:09:45,09,10,1, 11.9,1,1, 6.832, 10537.389, 366.596, 52774.202 23/05/13,04:09:45,10,10,1, 11.9,1,1, 6.832, 10537.368, 366.608, 52774.173 23/05/13,04:09:45,11,10,1, 11.9,1,1, 6.832, 10537.392, 366.613, 52774.137 23/05/13,04:09:45,12,10,1, 11.9,1,1, 6.832, 10537.375, 366.612, 52774.147 23/05/13,04:09:45,13,10,1, 11.9,1,1, 6.832, 10537.385, 366.596, 52774.153 23/05/13,04:09:45,14,10,1, 11.9,1,1, 6.832, 10537.390, 366.601, 52774.181 23/05/13,04:09:45,15,10,1, 11.9,1,1, 6.832, 10537.363, 366.624, 52774.208 23/05/13,04:09:45,16,10,1, 11.9,1,1, 6.832, 10537.381, 366.623, 52774.170 23/05/13,04:09:45,17,10,1, 11.9,1,1, 6.832, 10537.363, 366.588, 52774.161 23/05/13,04:09:45,18,10,1, 11.9,1,1, 6.832, 10537.387, 366.624, 52774.199 23/05/13,04:09:45,19,10,1, 11.9,1,1, 6.832, 10537.365, 366.618, 52774.225 23/05/13,04:09:46,00,10,1, 11.9,1,1, 6.833, 10537.357, 366.618, 52774.225 23/05/13,04:09:46,01,10,1, 11.9,1,1, 6.833, 10537.387, 366.623, 52774.185 23/05/13,04:09:46,02,10,1, 11.9,1,1, 6.833, 10537.351, 366.606, 52774.188 23/05/13,04:09:46,03,10,1, 11.9,1,1, 6.833, 10537.364, 366.623, 52774.183 23/05/13,04:09:46,04,10,1, 11.9,1,1, 6.833, 10537.380, 366.618, 52774.125 23/05/13,04:09:46,05,10,1, 11.9,1,1, 6.833, 10537.369, 366.620, 52774.195 23/05/13,04:09:46,06,10,1, 11.9,1,1, 6.833, 10537.352, 366.593, 52774.204 23/05/13,04:09:46,07,10,1, 11.9,1,1, 6.833, 10537.387, 366.603, 52774.151 23/05/13,04:09:46,08,10,1, 11.9,1,1, 6.833, 10537.340, 366.615, 52774.194 23/05/13,04:09:46,09,10,1, 11.9,1,1, 6.833, 10537.381, 366.618, 52774.203 23/05/13,04:09:46,10,10,1, 11.9,1,1, 6.833, 10537.373, 366.627, 52774.171 23/05/13,04:09:46,11,10,1, 11.9,1,1, 6.833, 10537.377, 366.610, 52774.166 23/05/13,04:09:46,12,10,1, 11.9,1,1, 6.833, 10537.351, 366.608, 52774.156 23/05/13,04:09:46,13,10,1, 11.9,1,1, 6.833, 10537.368, 366.607, 52774.186 23/05/13,04:09:46,14,10,1, 11.9,1,1, 6.833, 10537.356, 366.619, 52774.156 23/05/13,04:09:46,15,10,1, 11.9,1,1, 6.833, 10537.359, 366.639, 52774.194 23/05/13,04:09:46,16,10,1, 11.9,1,1, 6.833, 10537.375, 366.644, 52774.164 23/05/13,04:09:46,17,10,1, 11.9,1,1, 6.833, 10537.366, 366.637, 52774.139 23/05/13,04:09:46,18,10,1, 11.9,1,1, 6.833, 10537.374, 366.655, 52774.211 23/05/13,04:09:46,19,10,1, 11.9,1,1, 6.833, 10537.361, 366.630, 52774.130 23/05/13,04:09:47,00,10,1, 11.9,1,1, 6.830, 10537.357, 366.630, 52774.130 23/05/13,04:09:47,01,10,1, 11.9,1,1, 6.830, 10537.361, 366.654, 52774.176 23/05/13,04:09:47,02,10,1, 11.9,1,1, 6.830, 10537.350, 366.635, 52774.215 23/05/13,04:09:47,03,10,1, 11.9,1,1, 6.830, 10537.369, 366.621, 52774.153 23/05/13,04:09:47,04,10,1, 11.9,1,1, 6.830, 10537.363, 366.659, 52774.178 23/05/13,04:09:47,05,10,1, 11.9,1,1, 6.830, 10537.354, 366.614, 52774.146 23/05/13,04:09:47,06,10,1, 11.9,1,1, 6.830, 10537.348, 366.614, 52774.218 23/05/13,04:09:47,07,10,1, 11.9,1,1, 6.830, 10537.367, 366.636, 52774.205 23/05/13,04:09:47,08,10,1, 11.9,1,1, 6.830, 10537.361, 366.633, 52774.168 23/05/13,04:09:47,09,10,1, 11.9,1,1, 6.830, 10537.348, 366.650, 52774.190 23/05/13,04:09:47,10,10,1, 11.9,1,1, 6.830, 10537.343, 366.632, 52774.209 23/05/13,04:09:47,11,10,1, 11.9,1,1, 6.830, 10537.359, 366.607, 52774.192 23/05/13,04:09:47,12,10,1, 11.9,1,1, 6.830, 10537.398, 366.658, 52774.225 23/05/13,04:09:47,13,10,1, 11.9,1,1, 6.830, 10537.336, 366.642, 52774.219 23/05/13,04:09:47,14,10,1, 11.9,1,1, 6.830, 10537.354, 366.637, 52774.210 23/05/13,04:09:47,15,10,1, 11.9,1,1, 6.830, 10537.341, 366.631, 52774.209 23/05/13,04:09:47,16,10,1, 11.9,1,1, 6.830, 10537.364, 366.642, 52774.217 23/05/13,04:09:47,17,10,1, 11.9,1,1, 6.830, 10537.346, 366.648, 52774.182 23/05/13,04:09:47,18,10,1, 11.9,1,1, 6.830, 10537.358, 366.619, 52774.160 23/05/13,04:09:47,19,10,1, 11.9,1,1, 6.830, 10537.343, 366.655, 52774.172 23/05/13,04:09:48,00,10,1, 11.9,1,1, 6.834, 10537.341, 366.655, 52774.172 23/05/13,04:09:48,01,10,1, 11.9,1,1, 6.834, 10537.367, 366.673, 52774.145 23/05/13,04:09:48,02,10,1, 11.9,1,1, 6.834, 10537.342, 366.652, 52774.171 23/05/13,04:09:48,03,10,1, 11.9,1,1, 6.834, 10537.323, 366.673, 52774.178 23/05/13,04:09:48,04,10,1, 11.9,1,1, 6.834, 10537.331, 366.651, 52774.163 23/05/13,04:09:48,05,10,1, 11.9,1,1, 6.834, 10537.350, 366.659, 52774.166 23/05/13,04:09:48,06,10,1, 11.9,1,1, 6.834, 10537.344, 366.670, 52774.166 23/05/13,04:09:48,07,10,1, 11.9,1,1, 6.834, 10537.351, 366.635, 52774.154 23/05/13,04:09:48,08,10,1, 11.9,1,1, 6.834, 10537.352, 366.680, 52774.233 23/05/13,04:09:48,09,10,1, 11.9,1,1, 6.834, 10537.339, 366.661, 52774.201 23/05/13,04:09:48,10,10,1, 11.9,1,1, 6.834, 10537.348, 366.651, 52774.182 23/05/13,04:09:48,11,10,1, 11.9,1,1, 6.834, 10537.355, 366.653, 52774.216 23/05/13,04:09:48,12,10,1, 11.9,1,1, 6.834, 10537.358, 366.647, 52774.202 23/05/13,04:09:48,13,10,1, 11.9,1,1, 6.834, 10537.346, 366.656, 52774.183 23/05/13,04:09:48,14,10,1, 11.9,1,1, 6.834, 10537.321, 366.684, 52774.211 23/05/13,04:09:48,15,10,1, 11.9,1,1, 6.834, 10537.308, 366.673, 52774.198 23/05/13,04:09:48,16,10,1, 11.9,1,1, 6.834, 10537.330, 366.644, 52774.222 23/05/13,04:09:48,17,10,1, 11.9,1,1, 6.834, 10537.364, 366.664, 52774.174 23/05/13,04:09:48,18,10,1, 11.9,1,1, 6.834, 10537.346, 366.634, 52774.184 23/05/13,04:09:48,19,10,1, 11.9,1,1, 6.834, 10537.369, 366.644, 52774.229 23/05/13,04:09:49,00,10,1, 11.9,1,1, 6.830, 10537.366, 366.644, 52774.229 23/05/13,04:09:49,01,10,1, 11.9,1,1, 6.830, 10537.347, 366.670, 52774.215 23/05/13,04:09:49,02,10,1, 11.9,1,1, 6.830, 10537.357, 366.661, 52774.226 23/05/13,04:09:49,03,10,1, 11.9,1,1, 6.830, 10537.345, 366.654, 52774.229 23/05/13,04:09:49,04,10,1, 11.9,1,1, 6.830, 10537.336, 366.658, 52774.235 23/05/13,04:09:49,05,10,1, 11.9,1,1, 6.830, 10537.331, 366.628, 52774.232 23/05/13,04:09:49,06,10,1, 11.9,1,1, 6.830, 10537.342, 366.637, 52774.243 23/05/13,04:09:49,07,10,1, 11.9,1,1, 6.830, 10537.340, 366.653, 52774.224 23/05/13,04:09:49,08,10,1, 11.9,1,1, 6.830, 10537.348, 366.661, 52774.262 23/05/13,04:09:49,09,10,1, 11.9,1,1, 6.830, 10537.306, 366.664, 52774.187 23/05/13,04:09:49,10,10,1, 11.9,1,1, 6.830, 10537.352, 366.669, 52774.231 23/05/13,04:09:49,11,10,1, 11.9,1,1, 6.830, 10537.356, 366.648, 52774.226 23/05/13,04:09:49,12,10,1, 11.9,1,1, 6.830, 10537.305, 366.654, 52774.191 23/05/13,04:09:49,13,10,1, 11.9,1,1, 6.830, 10537.359, 366.651, 52774.232 23/05/13,04:09:49,14,10,1, 11.9,1,1, 6.830, 10537.351, 366.643, 52774.211 23/05/13,04:09:49,15,10,1, 11.9,1,1, 6.830, 10537.353, 366.660, 52774.201 23/05/13,04:09:49,16,10,1, 11.9,1,1, 6.830, 10537.346, 366.635, 52774.193 23/05/13,04:09:49,17,10,1, 11.9,1,1, 6.830, 10537.319, 366.651, 52774.206 23/05/13,04:09:49,18,10,1, 11.9,1,1, 6.830, 10537.325, 366.643, 52774.210 23/05/13,04:09:49,19,10,1, 11.9,1,1, 6.830, 10537.328, 366.644, 52774.197 23/05/13,04:09:50,00,09,1, 11.9,1,1, 6.829, 10537.324, 366.644, 52774.197 23/05/13,04:09:50,01,09,1, 11.9,1,1, 6.829, 10537.307, 366.674, 52774.197 23/05/13,04:09:50,02,09,1, 11.9,1,1, 6.829, 10537.321, 366.665, 52774.231 23/05/13,04:09:50,03,09,1, 11.9,1,1, 6.829, 10537.325, 366.658, 52774.209 23/05/13,04:09:50,04,09,1, 11.9,1,1, 6.829, 10537.341, 366.658, 52774.195 23/05/13,04:09:50,05,09,1, 11.9,1,1, 6.829, 10537.331, 366.644, 52774.171 23/05/13,04:09:50,06,09,1, 11.9,1,1, 6.829, 10537.331, 366.643, 52774.200 23/05/13,04:09:50,07,09,1, 11.9,1,1, 6.829, 10537.365, 366.656, 52774.244 23/05/13,04:09:50,08,09,1, 11.9,1,1, 6.829, 10537.338, 366.641, 52774.188 23/05/13,04:09:50,09,09,1, 11.9,1,1, 6.829, 10537.319, 366.658, 52774.232 23/05/13,04:09:50,10,09,1, 11.9,1,1, 6.829, 10537.348, 366.662, 52774.201 23/05/13,04:09:50,11,09,1, 11.9,1,1, 6.829, 10537.335, 366.667, 52774.237 23/05/13,04:09:50,12,09,1, 11.9,1,1, 6.829, 10537.345, 366.680, 52774.199 23/05/13,04:09:50,13,09,1, 11.9,1,1, 6.829, 10537.329, 366.672, 52774.184 23/05/13,04:09:50,14,09,1, 11.9,1,1, 6.829, 10537.334, 366.659, 52774.211 23/05/13,04:09:50,15,09,1, 11.9,1,1, 6.829, 10537.312, 366.673, 52774.208 23/05/13,04:09:50,16,09,1, 11.9,1,1, 6.829, 10537.314, 366.676, 52774.203 23/05/13,04:09:50,17,09,1, 11.9,1,1, 6.829, 10537.336, 366.681, 52774.183 23/05/13,04:09:50,18,09,1, 11.9,1,1, 6.829, 10537.337, 366.664, 52774.233 23/05/13,04:09:50,19,09,1, 11.9,1,1, 6.829, 10537.340, 366.678, 52774.192 23/05/13,04:09:51,00,10,1, 11.9,1,1, 6.829, 10537.332, 366.678, 52774.192 23/05/13,04:09:51,01,10,1, 11.9,1,1, 6.829, 10537.336, 366.650, 52774.202 23/05/13,04:09:51,02,10,1, 11.9,1,1, 6.829, 10537.315, 366.667, 52774.211 23/05/13,04:09:51,03,10,1, 11.9,1,1, 6.829, 10537.342, 366.688, 52774.226 23/05/13,04:09:51,04,10,1, 11.9,1,1, 6.829, 10537.318, 366.664, 52774.241 23/05/13,04:09:51,05,10,1, 11.9,1,1, 6.829, 10537.336, 366.660, 52774.237 23/05/13,04:09:51,06,10,1, 11.9,1,1, 6.829, 10537.306, 366.673, 52774.181 23/05/13,04:09:51,07,10,1, 11.9,1,1, 6.829, 10537.318, 366.661, 52774.232 23/05/13,04:09:51,08,10,1, 11.9,1,1, 6.829, 10537.299, 366.676, 52774.220 23/05/13,04:09:51,09,10,1, 11.9,1,1, 6.829, 10537.321, 366.663, 52774.204 23/05/13,04:09:51,10,10,1, 11.9,1,1, 6.829, 10537.323, 366.682, 52774.225 23/05/13,04:09:51,11,10,1, 11.9,1,1, 6.829, 10537.348, 366.657, 52774.246 23/05/13,04:09:51,12,10,1, 11.9,1,1, 6.829, 10537.325, 366.674, 52774.268 23/05/13,04:09:51,13,10,1, 11.9,1,1, 6.829, 10537.351, 366.660, 52774.292 23/05/13,04:09:51,14,10,1, 11.9,1,1, 6.829, 10537.311, 366.689, 52774.367 23/05/13,04:09:51,15,10,1, 11.9,1,1, 6.829, 10537.361, 366.652, 52774.214 23/05/13,04:09:51,16,10,1, 11.9,1,1, 6.829, 10537.341, 366.658, 52774.224 23/05/13,04:09:51,17,10,1, 11.9,1,1, 6.829, 10537.335, 366.661, 52774.236 23/05/13,04:09:51,18,10,1, 11.9,1,1, 6.829, 10537.309, 366.670, 52774.247 23/05/13,04:09:51,19,10,1, 11.9,1,1, 6.829, 10537.308, 366.667, 52774.291 23/05/13,04:09:52,00,10,1, 11.8,1,1, 6.830, 10537.307, 366.667, 52774.291 23/05/13,04:09:52,01,10,1, 11.8,1,1, 6.830, 10537.307, 366.687, 52774.374 23/05/13,04:09:52,02,10,1, 11.8,1,1, 6.830, 10537.298, 366.679, 52774.265 23/05/13,04:09:52,03,10,1, 11.8,1,1, 6.830, 10537.324, 366.705, 52774.282 23/05/13,04:09:52,04,10,1, 11.8,1,1, 6.830, 10537.305, 366.658, 52774.207 23/05/13,04:09:52,05,10,1, 11.8,1,1, 6.830, 10537.324, 366.684, 52774.243 23/05/13,04:09:52,06,10,1, 11.8,1,1, 6.830, 10537.329, 366.660, 52774.228 23/05/13,04:09:52,07,10,1, 11.8,1,1, 6.830, 10537.342, 366.682, 52774.272 23/05/13,04:09:52,08,10,1, 11.8,1,1, 6.830, 10537.338, 366.664, 52774.253 23/05/13,04:09:52,09,10,1, 11.8,1,1, 6.830, 10537.338, 366.656, 52774.223 23/05/13,04:09:52,10,10,1, 11.8,1,1, 6.830, 10537.304, 366.676, 52774.230 23/05/13,04:09:52,11,10,1, 11.8,1,1, 6.830, 10537.309, 366.657, 52774.277 23/05/13,04:09:52,12,10,1, 11.8,1,1, 6.830, 10537.306, 366.677, 52774.219 23/05/13,04:09:52,13,10,1, 11.8,1,1, 6.830, 10537.312, 366.665, 52774.291 23/05/13,04:09:52,14,10,1, 11.8,1,1, 6.830, 10537.306, 366.674, 52774.252 23/05/13,04:09:52,15,10,1, 11.8,1,1, 6.830, 10537.323, 366.673, 52774.004 23/05/13,04:09:52,16,10,1, 11.8,1,1, 6.830, 10537.277, 366.691, 52774.343 23/05/13,04:09:52,17,10,1, 11.8,1,1, 6.830, 10537.298, 366.683, 52774.324 23/05/13,04:09:52,18,10,1, 11.8,1,1, 6.830, 10537.314, 366.703, 52774.312 23/05/13,04:09:52,19,10,1, 11.8,1,1, 6.830, 10537.333, 366.686, 52774.332 23/05/13,04:09:53,00,10,1, 11.9,1,1, 6.832, 10537.332, 366.686, 52774.332 23/05/13,04:09:53,01,10,1, 11.9,1,1, 6.832, 10537.312, 366.690, 52774.259 23/05/13,04:09:53,02,10,1, 11.9,1,1, 6.832, 10537.326, 366.685, 52774.271 23/05/13,04:09:53,03,10,1, 11.9,1,1, 6.832, 10537.306, 366.704, 52774.263 23/05/13,04:09:53,04,10,1, 11.9,1,1, 6.832, 10537.320, 366.689, 52774.303 23/05/13,04:09:53,05,10,1, 11.9,1,1, 6.832, 10537.316, 366.719, 52774.311 23/05/13,04:09:53,06,10,1, 11.9,1,1, 6.832, 10537.303, 366.675, 52774.264 23/05/13,04:09:53,07,10,1, 11.9,1,1, 6.832, 10537.316, 366.693, 52774.230 23/05/13,04:09:53,08,10,1, 11.9,1,1, 6.832, 10537.314, 366.710, 52774.289 23/05/13,04:09:53,09,10,1, 11.9,1,1, 6.832, 10537.322, 366.687, 52774.262 23/05/13,04:09:53,10,10,1, 11.9,1,1, 6.832, 10537.314, 366.692, 52774.234 23/05/13,04:09:53,11,10,1, 11.9,1,1, 6.832, 10537.324, 366.692, 52774.262 23/05/13,04:09:53,12,10,1, 11.9,1,1, 6.832, 10537.298, 366.704, 52774.275 23/05/13,04:09:53,13,10,1, 11.9,1,1, 6.832, 10537.326, 366.692, 52774.276 23/05/13,04:09:53,14,10,1, 11.9,1,1, 6.832, 10537.328, 366.706, 52774.250 23/05/13,04:09:53,15,10,1, 11.9,1,1, 6.832, 10537.312, 366.709, 52774.290 23/05/13,04:09:53,16,10,1, 11.9,1,1, 6.832, 10537.296, 366.701, 52774.287 23/05/13,04:09:53,17,10,1, 11.9,1,1, 6.832, 10537.319, 366.701, 52774.246 23/05/13,04:09:53,18,10,1, 11.9,1,1, 6.832, 10537.307, 366.698, 52774.259 23/05/13,04:09:53,19,10,1, 11.9,1,1, 6.832, 10537.310, 366.685, 52774.249 23/05/13,04:09:54,00,10,1, 11.9,1,1, 6.834, 10537.307, 366.685, 52774.249 23/05/13,04:09:54,01,10,1, 11.9,1,1, 6.834, 10537.312, 366.705, 52774.305 23/05/13,04:09:54,02,10,1, 11.9,1,1, 6.834, 10537.275, 366.726, 52774.302 23/05/13,04:09:54,03,10,1, 11.9,1,1, 6.834, 10537.306, 366.713, 52774.270 23/05/13,04:09:54,04,10,1, 11.9,1,1, 6.834, 10537.286, 366.714, 52774.268 23/05/13,04:09:54,05,10,1, 11.9,1,1, 6.834, 10537.289, 366.716, 52774.291 23/05/13,04:09:54,06,10,1, 11.9,1,1, 6.834, 10537.285, 366.719, 52774.290 23/05/13,04:09:54,07,10,1, 11.9,1,1, 6.834, 10537.307, 366.745, 52774.258 23/05/13,04:09:54,08,10,1, 11.9,1,1, 6.834, 10537.282, 366.713, 52774.237 23/05/13,04:09:54,09,10,1, 11.9,1,1, 6.834, 10537.305, 366.725, 52774.266 23/05/13,04:09:54,10,10,1, 11.9,1,1, 6.834, 10537.302, 366.719, 52774.236 23/05/13,04:09:54,11,10,1, 11.9,1,1, 6.834, 10537.299, 366.710, 52774.225 23/05/13,04:09:54,12,10,1, 11.9,1,1, 6.834, 10537.316, 366.706, 52774.259 23/05/13,04:09:54,13,10,1, 11.9,1,1, 6.834, 10537.297, 366.730, 52774.305 23/05/13,04:09:54,14,10,1, 11.9,1,1, 6.834, 10537.304, 366.690, 52774.295 23/05/13,04:09:54,15,10,1, 11.9,1,1, 6.834, 10537.303, 366.709, 52774.288 23/05/13,04:09:54,16,10,1, 11.9,1,1, 6.834, 10537.311, 366.720, 52774.256 23/05/13,04:09:54,17,10,1, 11.9,1,1, 6.834, 10537.300, 366.741, 52774.285 23/05/13,04:09:54,18,10,1, 11.9,1,1, 6.834, 10537.287, 366.739, 52774.293 23/05/13,04:09:54,19,10,1, 11.9,1,1, 6.834, 10537.306, 366.730, 52774.275 23/05/13,04:09:55,00,10,1, 11.9,1,1, 6.831, 10537.299, 366.730, 52774.275 23/05/13,04:09:55,01,10,1, 11.9,1,1, 6.831, 10537.295, 366.733, 52774.224 23/05/13,04:09:55,02,10,1, 11.9,1,1, 6.831, 10537.286, 366.747, 52774.301 23/05/13,04:09:55,03,10,1, 11.9,1,1, 6.831, 10537.288, 366.732, 52774.240 23/05/13,04:09:55,04,10,1, 11.9,1,1, 6.831, 10537.278, 366.739, 52774.280 23/05/13,04:09:55,05,10,1, 11.9,1,1, 6.831, 10537.278, 366.740, 52774.306 23/05/13,04:09:55,06,10,1, 11.9,1,1, 6.831, 10537.281, 366.742, 52774.271 23/05/13,04:09:55,07,10,1, 11.9,1,1, 6.831, 10537.290, 366.735, 52774.233 23/05/13,04:09:55,08,10,1, 11.9,1,1, 6.831, 10537.289, 366.712, 52774.295 23/05/13,04:09:55,09,10,1, 11.9,1,1, 6.831, 10537.291, 366.747, 52774.337 23/05/13,04:09:55,10,10,1, 11.9,1,1, 6.831, 10537.288, 366.724, 52774.283 23/05/13,04:09:55,11,10,1, 11.9,1,1, 6.831, 10537.313, 366.720, 52774.311 23/05/13,04:09:55,12,10,1, 11.9,1,1, 6.831, 10537.303, 366.716, 52774.310 23/05/13,04:09:55,13,10,1, 11.9,1,1, 6.831, 10537.292, 366.743, 52774.279 23/05/13,04:09:55,14,10,1, 11.9,1,1, 6.831, 10537.314, 366.736, 52774.297 23/05/13,04:09:55,15,10,1, 11.9,1,1, 6.831, 10537.318, 366.729, 52774.271 23/05/13,04:09:55,16,10,1, 11.9,1,1, 6.831, 10537.282, 366.725, 52774.288 23/05/13,04:09:55,17,10,1, 11.9,1,1, 6.831, 10537.291, 366.738, 52774.273 23/05/13,04:09:55,18,10,1, 11.9,1,1, 6.831, 10537.297, 366.750, 52774.273 23/05/13,04:09:55,19,10,1, 11.9,1,1, 6.831, 10537.281, 366.747, 52774.350 23/05/13,04:09:56,00,10,1, 11.9,1,1, 6.828, 10537.274, 366.747, 52774.350 23/05/13,04:09:56,01,10,1, 11.9,1,1, 6.828, 10537.303, 366.729, 52774.280 23/05/13,04:09:56,02,10,1, 11.9,1,1, 6.828, 10537.294, 366.731, 52774.281 23/05/13,04:09:56,03,10,1, 11.9,1,1, 6.828, 10537.315, 366.725, 52774.290 23/05/13,04:09:56,04,10,1, 11.9,1,1, 6.828, 10537.309, 366.747, 52774.294 23/05/13,04:09:56,05,10,1, 11.9,1,1, 6.828, 10537.309, 366.728, 52774.310 23/05/13,04:09:56,06,10,1, 11.9,1,1, 6.828, 10537.318, 366.729, 52774.276 23/05/13,04:09:56,07,10,1, 11.9,1,1, 6.828, 10537.314, 366.729, 52774.326 23/05/13,04:09:56,08,10,1, 11.9,1,1, 6.828, 10537.290, 366.734, 52774.276 23/05/13,04:09:56,09,10,1, 11.9,1,1, 6.828, 10537.285, 366.732, 52774.262 23/05/13,04:09:56,10,10,1, 11.9,1,1, 6.828, 10537.285, 366.743, 52774.275 23/05/13,04:09:56,11,10,1, 11.9,1,1, 6.828, 10537.304, 366.716, 52774.305 23/05/13,04:09:56,12,10,1, 11.9,1,1, 6.828, 10537.318, 366.751, 52774.303 23/05/13,04:09:56,13,10,1, 11.9,1,1, 6.828, 10537.290, 366.738, 52774.295 23/05/13,04:09:56,14,10,1, 11.9,1,1, 6.828, 10537.289, 366.744, 52774.316 23/05/13,04:09:56,15,10,1, 11.9,1,1, 6.828, 10537.276, 366.747, 52774.329 23/05/13,04:09:56,16,10,1, 11.9,1,1, 6.828, 10537.308, 366.729, 52774.348 23/05/13,04:09:56,17,10,1, 11.9,1,1, 6.828, 10537.295, 366.741, 52774.312 23/05/13,04:09:56,18,10,1, 11.9,1,1, 6.828, 10537.300, 366.745, 52774.332 23/05/13,04:09:56,19,10,1, 11.9,1,1, 6.828, 10537.306, 366.737, 52774.314 23/05/13,04:09:57,00,10,1, 11.9,1,1, 6.830, 10537.299, 366.737, 52774.314 23/05/13,04:09:57,01,10,1, 11.9,1,1, 6.830, 10537.286, 366.741, 52774.270 23/05/13,04:09:57,02,10,1, 11.9,1,1, 6.830, 10537.302, 366.760, 52774.263 23/05/13,04:09:57,03,10,1, 11.9,1,1, 6.830, 10537.301, 366.746, 52774.435 23/05/13,04:09:57,04,10,1, 11.9,1,1, 6.830, 10537.303, 366.754, 52774.412 23/05/13,04:09:57,05,10,1, 11.9,1,1, 6.830, 10537.298, 366.764, 52774.441 23/05/13,04:09:57,06,10,1, 11.9,1,1, 6.830, 10537.297, 366.745, 52774.362 23/05/13,04:09:57,07,10,1, 11.9,1,1, 6.830, 10537.313, 366.738, 52774.364 23/05/13,04:09:57,08,10,1, 11.9,1,1, 6.830, 10537.296, 366.740, 52774.337 23/05/13,04:09:57,09,10,1, 11.9,1,1, 6.830, 10537.306, 366.747, 52774.364 23/05/13,04:09:57,10,10,1, 11.9,1,1, 6.830, 10537.309, 366.776, 52774.360 23/05/13,04:09:57,11,10,1, 11.9,1,1, 6.830, 10537.307, 366.757, 52774.390 23/05/13,04:09:57,12,10,1, 11.9,1,1, 6.830, 10537.286, 366.748, 52774.377 23/05/13,04:09:57,13,10,1, 11.9,1,1, 6.830, 10537.317, 366.758, 52774.398 23/05/13,04:09:57,14,10,1, 11.9,1,1, 6.830, 10537.296, 366.752, 52774.362 23/05/13,04:09:57,15,10,1, 11.9,1,1, 6.830, 10537.313, 366.767, 52774.362 23/05/13,04:09:57,16,10,1, 11.9,1,1, 6.830, 10537.309, 366.738, 52774.376 23/05/13,04:09:57,17,10,1, 11.9,1,1, 6.830, 10537.336, 366.773, 52774.406 23/05/13,04:09:57,18,10,1, 11.9,1,1, 6.830, 10537.321, 366.774, 52774.345 23/05/13,04:09:57,19,10,1, 11.9,1,1, 6.830, 10537.326, 366.755, 52774.377 23/05/13,04:09:58,00,12,1, 11.9,1,1, 6.830, 10537.324, 366.755, 52774.377 23/05/13,04:09:58,01,12,1, 11.9,1,1, 6.830, 10537.294, 366.758, 52774.360 23/05/13,04:09:58,02,12,1, 11.9,1,1, 6.830, 10537.307, 366.747, 52774.364 23/05/13,04:09:58,03,12,1, 11.9,1,1, 6.830, 10537.304, 366.757, 52774.370 23/05/13,04:09:58,04,12,1, 11.9,1,1, 6.830, 10537.297, 366.756, 52774.346 23/05/13,04:09:58,05,12,1, 11.9,1,1, 6.830, 10537.289, 366.754, 52774.387 23/05/13,04:09:58,06,12,1, 11.9,1,1, 6.830, 10537.298, 366.769, 52774.395 23/05/13,04:09:58,07,12,1, 11.9,1,1, 6.830, 10537.281, 366.773, 52774.365 23/05/13,04:09:58,08,12,1, 11.9,1,1, 6.830, 10537.303, 366.783, 52774.375 23/05/13,04:09:58,09,12,1, 11.9,1,1, 6.830, 10537.311, 366.765, 52774.378 23/05/13,04:09:58,10,12,1, 11.9,1,1, 6.830, 10537.305, 366.764, 52774.356 23/05/13,04:09:58,11,12,1, 11.9,1,1, 6.830, 10537.252, 366.775, 52774.399 23/05/13,04:09:58,12,12,1, 11.9,1,1, 6.830, 10537.305, 366.779, 52774.407 23/05/13,04:09:58,13,12,1, 11.9,1,1, 6.830, 10537.280, 366.791, 52774.390 23/05/13,04:09:58,14,12,1, 11.9,1,1, 6.830, 10537.280, 366.776, 52774.401 23/05/13,04:09:58,15,12,1, 11.9,1,1, 6.830, 10537.302, 366.769, 52774.369 23/05/13,04:09:58,16,12,1, 11.9,1,1, 6.830, 10537.302, 366.760, 52774.349 23/05/13,04:09:58,17,12,1, 11.9,1,1, 6.830, 10537.308, 366.778, 52774.356 23/05/13,04:09:58,18,12,1, 11.9,1,1, 6.830, 10537.301, 366.763, 52774.346 23/05/13,04:09:58,19,12,1, 11.9,1,1, 6.830, 10537.293, 366.759, 52774.340 23/05/13,04:09:59,00,10,1, 11.9,1,1, 6.832, 10537.291, 366.759, 52774.340 23/05/13,04:09:59,01,10,1, 11.9,1,1, 6.832, 10537.316, 366.767, 52774.364 23/05/13,04:09:59,02,10,1, 11.9,1,1, 6.832, 10537.303, 366.776, 52774.377 23/05/13,04:09:59,03,10,1, 11.9,1,1, 6.832, 10537.300, 366.776, 52774.398 23/05/13,04:09:59,04,10,1, 11.9,1,1, 6.832, 10537.310, 366.780, 52774.348 23/05/13,04:09:59,05,10,1, 11.9,1,1, 6.832, 10537.322, 366.780, 52774.395 23/05/13,04:09:59,06,10,1, 11.9,1,1, 6.832, 10537.297, 366.774, 52774.349 23/05/13,04:09:59,07,10,1, 11.9,1,1, 6.832, 10537.303, 366.746, 52774.325 23/05/13,04:09:59,08,10,1, 11.9,1,1, 6.832, 10537.313, 366.754, 52774.368 23/05/13,04:09:59,09,10,1, 11.9,1,1, 6.832, 10537.286, 366.757, 52774.369 23/05/13,04:09:59,10,10,1, 11.9,1,1, 6.832, 10537.287, 366.749, 52774.388 23/05/13,04:09:59,11,10,1, 11.9,1,1, 6.832, 10537.300, 366.756, 52774.421 23/05/13,04:09:59,12,10,1, 11.9,1,1, 6.832, 10537.276, 366.791, 52774.424 23/05/13,04:09:59,13,10,1, 11.9,1,1, 6.832, 10537.311, 366.789, 52774.385 23/05/13,04:09:59,14,10,1, 11.9,1,1, 6.832, 10537.300, 366.782, 52774.420 23/05/13,04:09:59,15,10,1, 11.9,1,1, 6.832, 10537.271, 366.760, 52774.349 23/05/13,04:09:59,16,10,1, 11.9,1,1, 6.832, 10537.331, 366.780, 52774.401 23/05/13,04:09:59,17,10,1, 11.9,1,1, 6.832, 10537.316, 366.772, 52774.364 23/05/13,04:09:59,18,10,1, 11.9,1,1, 6.832, 10537.285, 366.777, 52774.364 23/05/13,04:09:59,19,10,1, 11.9,1,1, 6.832, 10537.306, 366.800, 52774.406 23/05/13,04:10:00,00,09,1, 11.9,1,1, 6.834, 10537.299, 366.800, 52774.406 23/05/13,04:10:00,01,09,1, 11.9,1,1, 6.834, 10537.302, 366.793, 52774.391 23/05/13,04:10:00,02,09,1, 11.9,1,1, 6.834, 10537.294, 366.766, 52774.295 23/05/13,04:10:00,03,09,1, 11.9,1,1, 6.834, 10537.312, 366.801, 52774.310 23/05/13,04:10:00,04,09,1, 11.9,1,1, 6.834, 10537.306, 366.792, 52774.348 23/05/13,04:10:00,05,09,1, 11.9,1,1, 6.834, 10537.295, 366.798, 52774.298 23/05/13,04:10:00,06,09,1, 11.9,1,1, 6.834, 10537.305, 366.786, 52774.322 23/05/13,04:10:00,07,09,1, 11.9,1,1, 6.834, 10537.312, 366.807, 52774.358 23/05/13,04:10:00,08,09,1, 11.9,1,1, 6.834, 10537.301, 366.808, 52774.359 23/05/13,04:10:00,09,09,1, 11.9,1,1, 6.834, 10537.298, 366.809, 52774.359 23/05/13,04:10:00,10,09,1, 11.9,1,1, 6.834, 10537.317, 366.794, 52774.377 23/05/13,04:10:00,11,09,1, 11.9,1,1, 6.834, 10537.321, 366.802, 52774.327 23/05/13,04:10:00,12,09,1, 11.9,1,1, 6.834, 10537.287, 366.797, 52774.336 23/05/13,04:10:00,13,09,1, 11.9,1,1, 6.834, 10537.301, 366.776, 52774.363 23/05/13,04:10:00,14,09,1, 11.9,1,1, 6.834, 10537.323, 366.787, 52774.349 23/05/13,04:10:00,15,09,1, 11.9,1,1, 6.834, 10537.314, 366.778, 52774.304 23/05/13,04:10:00,16,09,1, 11.9,1,1, 6.834, 10537.299, 366.798, 52774.340 23/05/13,04:10:00,17,09,1, 11.9,1,1, 6.834, 10537.304, 366.786, 52774.348 23/05/13,04:10:00,18,09,1, 11.9,1,1, 6.834, 10537.300, 366.786, 52774.385 23/05/13,04:10:00,19,09,1, 11.9,1,1, 6.834, 10537.292, 366.802, 52774.339 23/05/13,04:10:01,00,08,1, 11.9,1,1, 6.835, 10537.291, 366.802, 52774.339 23/05/13,04:10:01,01,08,1, 11.9,1,1, 6.835, 10537.307, 366.806, 52774.344 23/05/13,04:10:01,02,08,1, 11.9,1,1, 6.835, 10537.285, 366.817, 52774.367 23/05/13,04:10:01,03,08,1, 11.9,1,1, 6.835, 10537.299, 366.810, 52774.368 23/05/13,04:10:01,04,08,1, 11.9,1,1, 6.835, 10537.306, 366.786, 52774.319 23/05/13,04:10:01,05,08,1, 11.9,1,1, 6.835, 10537.323, 366.811, 52774.376 23/05/13,04:10:01,06,08,1, 11.9,1,1, 6.835, 10537.330, 366.791, 52774.330 23/05/13,04:10:01,07,08,1, 11.9,1,1, 6.835, 10537.328, 366.823, 52774.305 23/05/13,04:10:01,08,08,1, 11.9,1,1, 6.835, 10537.335, 366.823, 52774.316 23/05/13,04:10:01,09,08,1, 11.9,1,1, 6.835, 10537.336, 366.808, 52774.371 23/05/13,04:10:01,10,08,1, 11.9,1,1, 6.835, 10537.300, 366.798, 52774.356 23/05/13,04:10:01,11,08,1, 11.9,1,1, 6.835, 10537.307, 366.809, 52774.344 23/05/13,04:10:01,12,08,1, 11.9,1,1, 6.835, 10537.318, 366.821, 52774.377 23/05/13,04:10:01,13,08,1, 11.9,1,1, 6.835, 10537.345, 366.801, 52774.364 23/05/13,04:10:01,14,08,1, 11.9,1,1, 6.835, 10537.316, 366.778, 52774.330 23/05/13,04:10:01,15,08,1, 11.9,1,1, 6.835, 10537.295, 366.800, 52774.320 23/05/13,04:10:01,16,08,1, 11.9,1,1, 6.835, 10537.315, 366.813, 52774.341 23/05/13,04:10:01,17,08,1, 11.9,1,1, 6.835, 10537.326, 366.816, 52774.320 23/05/13,04:10:01,18,08,1, 11.9,1,1, 6.835, 10537.320, 366.798, 52774.325 23/05/13,04:10:01,19,08,1, 11.9,1,1, 6.835, 10537.321, 366.806, 52774.397 23/05/13,04:10:02,00,08,1, 11.9,1,1, 6.832, 10537.316, 366.806, 52774.397 23/05/13,04:10:02,01,08,1, 11.9,1,1, 6.832, 10537.313, 366.804, 52774.329 23/05/13,04:10:02,02,08,1, 11.9,1,1, 6.832, 10537.327, 366.794, 52774.362 23/05/13,04:10:02,03,08,1, 11.9,1,1, 6.832, 10537.310, 366.792, 52774.320 23/05/13,04:10:02,04,08,1, 11.9,1,1, 6.832, 10537.313, 366.835, 52774.325 23/05/13,04:10:02,05,08,1, 11.9,1,1, 6.832, 10537.297, 366.789, 52774.281 23/05/13,04:10:02,06,08,1, 11.9,1,1, 6.832, 10537.313, 366.814, 52774.321 23/05/13,04:10:02,07,08,1, 11.9,1,1, 6.832, 10537.323, 366.797, 52774.346 23/05/13,04:10:02,08,08,1, 11.9,1,1, 6.832, 10537.306, 366.828, 52774.375 23/05/13,04:10:02,09,08,1, 11.9,1,1, 6.832, 10537.329, 366.827, 52774.322 23/05/13,04:10:02,10,08,1, 11.9,1,1, 6.832, 10537.325, 366.814, 52774.331 23/05/13,04:10:02,11,08,1, 11.9,1,1, 6.832, 10537.299, 366.810, 52774.345 23/05/13,04:10:02,12,08,1, 11.9,1,1, 6.832, 10537.333, 366.815, 52774.389 23/05/13,04:10:02,13,08,1, 11.9,1,1, 6.832, 10537.331, 366.850, 52774.326 23/05/13,04:10:02,14,08,1, 11.9,1,1, 6.832, 10537.331, 366.834, 52774.339 23/05/13,04:10:02,15,08,1, 11.9,1,1, 6.832, 10537.313, 366.819, 52774.334 23/05/13,04:10:02,16,08,1, 11.9,1,1, 6.832, 10537.333, 366.813, 52774.354 23/05/13,04:10:02,17,08,1, 11.9,1,1, 6.832, 10537.324, 366.827, 52774.354 23/05/13,04:10:02,18,08,1, 11.9,1,1, 6.832, 10537.343, 366.819, 52774.369 23/05/13,04:10:02,19,08,1, 11.9,1,1, 6.832, 10537.348, 366.808, 52774.332 23/05/13,04:10:03,00,09,1, 11.9,1,1, 6.831, 10537.341, 366.808, 52774.332 23/05/13,04:10:03,01,09,1, 11.9,1,1, 6.831, 10537.329, 366.806, 52774.339 23/05/13,04:10:03,02,09,1, 11.9,1,1, 6.831, 10537.329, 366.812, 52774.365 23/05/13,04:10:03,03,09,1, 11.9,1,1, 6.831, 10537.354, 366.830, 52774.397 23/05/13,04:10:03,04,09,1, 11.9,1,1, 6.831, 10537.338, 366.855, 52774.373 23/05/13,04:10:03,05,09,1, 11.9,1,1, 6.831, 10537.336, 366.812, 52774.395 23/05/13,04:10:03,06,09,1, 11.9,1,1, 6.831, 10537.339, 366.843, 52774.335 23/05/13,04:10:03,07,09,1, 11.9,1,1, 6.831, 10537.354, 366.841, 52774.356 23/05/13,04:10:03,08,09,1, 11.9,1,1, 6.831, 10537.332, 366.833, 52774.345 23/05/13,04:10:03,09,09,1, 11.9,1,1, 6.831, 10537.337, 366.836, 52774.357 23/05/13,04:10:03,10,09,1, 11.9,1,1, 6.831, 10537.352, 366.829, 52774.379 23/05/13,04:10:03,11,09,1, 11.9,1,1, 6.831, 10537.357, 366.833, 52774.358 23/05/13,04:10:03,12,09,1, 11.9,1,1, 6.831, 10537.330, 366.834, 52774.376 23/05/13,04:10:03,13,09,1, 11.9,1,1, 6.831, 10537.359, 366.823, 52774.364 23/05/13,04:10:03,14,09,1, 11.9,1,1, 6.831, 10537.336, 366.834, 52774.336 23/05/13,04:10:03,15,09,1, 11.9,1,1, 6.831, 10537.336, 366.819, 52774.331 23/05/13,04:10:03,16,09,1, 11.9,1,1, 6.831, 10537.334, 366.825, 52774.349 23/05/13,04:10:03,17,09,1, 11.9,1,1, 6.831, 10537.374, 366.819, 52774.353 23/05/13,04:10:03,18,09,1, 11.9,1,1, 6.831, 10537.351, 366.830, 52774.332 23/05/13,04:10:03,19,09,1, 11.9,1,1, 6.831, 10537.372, 366.826, 52774.404 23/05/13,04:10:04,00,09,1, 11.9,1,1, 6.832, 10537.366, 366.826, 52774.404 23/05/13,04:10:04,01,09,1, 11.9,1,1, 6.832, 10537.356, 366.822, 52774.377 23/05/13,04:10:04,02,09,1, 11.9,1,1, 6.832, 10537.365, 366.834, 52774.360 23/05/13,04:10:04,03,09,1, 11.9,1,1, 6.832, 10537.368, 366.834, 52774.358 23/05/13,04:10:04,04,09,1, 11.9,1,1, 6.832, 10537.327, 366.809, 52774.353 23/05/13,04:10:04,05,09,1, 11.9,1,1, 6.832, 10537.355, 366.826, 52774.348 23/05/13,04:10:04,06,09,1, 11.9,1,1, 6.832, 10537.359, 366.835, 52774.346 23/05/13,04:10:04,07,09,1, 11.9,1,1, 6.832, 10537.352, 366.815, 52774.323 23/05/13,04:10:04,08,09,1, 11.9,1,1, 6.832, 10537.352, 366.838, 52774.359 23/05/13,04:10:04,09,09,1, 11.9,1,1, 6.832, 10537.365, 366.867, 52774.361 23/05/13,04:10:04,10,09,1, 11.9,1,1, 6.832, 10537.390, 366.852, 52774.356 23/05/13,04:10:04,11,09,1, 11.9,1,1, 6.832, 10537.359, 366.862, 52774.320 23/05/13,04:10:04,12,09,1, 11.9,1,1, 6.832, 10537.374, 366.860, 52774.322 23/05/13,04:10:04,13,09,1, 11.9,1,1, 6.832, 10537.373, 366.866, 52774.342 23/05/13,04:10:04,14,09,1, 11.9,1,1, 6.832, 10537.377, 366.856, 52774.348 23/05/13,04:10:04,15,09,1, 11.9,1,1, 6.832, 10537.381, 366.867, 52774.356 23/05/13,04:10:04,16,09,1, 11.9,1,1, 6.832, 10537.376, 366.856, 52774.376 23/05/13,04:10:04,17,09,1, 11.9,1,1, 6.832, 10537.392, 366.868, 52774.345 23/05/13,04:10:04,18,09,1, 11.9,1,1, 6.832, 10537.380, 366.854, 52774.364 23/05/13,04:10:04,19,09,1, 11.9,1,1, 6.832, 10537.358, 366.836, 52774.342 23/05/13,04:10:05,00,08,1, 11.9,1,1, 6.829, 10537.357, 366.836, 52774.342 23/05/13,04:10:05,01,08,1, 11.9,1,1, 6.829, 10537.339, 366.868, 52774.376 23/05/13,04:10:05,02,08,1, 11.9,1,1, 6.829, 10537.387, 366.861, 52774.381 23/05/13,04:10:05,03,08,1, 11.9,1,1, 6.829, 10537.371, 366.834, 52774.374 23/05/13,04:10:05,04,08,1, 11.9,1,1, 6.829, 10537.377, 366.852, 52774.358 23/05/13,04:10:05,05,08,1, 11.9,1,1, 6.829, 10537.356, 366.860, 52774.332 23/05/13,04:10:05,06,08,1, 11.9,1,1, 6.829, 10537.351, 366.874, 52774.409 23/05/13,04:10:05,07,08,1, 11.9,1,1, 6.829, 10537.382, 366.857, 52774.355 23/05/13,04:10:05,08,08,1, 11.9,1,1, 6.829, 10537.371, 366.868, 52774.370 23/05/13,04:10:05,09,08,1, 11.9,1,1, 6.829, 10537.364, 366.850, 52774.371 23/05/13,04:10:05,10,08,1, 11.9,1,1, 6.829, 10537.374, 366.854, 52774.382 23/05/13,04:10:05,11,08,1, 11.9,1,1, 6.829, 10537.380, 366.857, 52774.383 23/05/13,04:10:05,12,08,1, 11.9,1,1, 6.829, 10537.351, 366.862, 52774.402 23/05/13,04:10:05,13,08,1, 11.9,1,1, 6.829, 10537.378, 366.850, 52774.373 23/05/13,04:10:05,14,08,1, 11.9,1,1, 6.829, 10537.369, 366.864, 52774.406 23/05/13,04:10:05,15,08,1, 11.9,1,1, 6.829, 10537.385, 366.855, 52774.373 23/05/13,04:10:05,16,08,1, 11.9,1,1, 6.829, 10537.362, 366.880, 52774.550 23/05/13,04:10:05,17,08,1, 11.9,1,1, 6.829, 10537.374, 366.846, 52774.431 23/05/13,04:10:05,18,08,1, 11.9,1,1, 6.829, 10537.348, 366.827, 52774.341 23/05/13,04:10:05,19,08,1, 11.9,1,1, 6.829, 10537.368, 366.845, 52774.433 23/05/13,04:10:06,00,09,1, 11.9,1,1, 6.833, 10537.366, 366.845, 52774.433 23/05/13,04:10:06,01,09,1, 11.9,1,1, 6.833, 10537.369, 366.870, 52774.356 23/05/13,04:10:06,02,09,1, 11.9,1,1, 6.833, 10537.383, 366.866, 52774.351 23/05/13,04:10:06,03,09,1, 11.9,1,1, 6.833, 10537.398, 366.884, 52774.397 23/05/13,04:10:06,04,09,1, 11.9,1,1, 6.833, 10537.369, 366.857, 52774.387 23/05/13,04:10:06,05,09,1, 11.9,1,1, 6.833, 10537.371, 366.882, 52774.356 23/05/13,04:10:06,06,09,1, 11.9,1,1, 6.833, 10537.362, 366.896, 52774.376 23/05/13,04:10:06,07,09,1, 11.9,1,1, 6.833, 10537.374, 366.876, 52774.371 23/05/13,04:10:06,08,09,1, 11.9,1,1, 6.833, 10537.380, 366.855, 52774.365 23/05/13,04:10:06,09,09,1, 11.9,1,1, 6.833, 10537.376, 366.852, 52774.358 23/05/13,04:10:06,10,09,1, 11.9,1,1, 6.833, 10537.388, 366.881, 52774.418 23/05/13,04:10:06,11,09,1, 11.9,1,1, 6.833, 10537.368, 366.869, 52774.399 23/05/13,04:10:06,12,09,1, 11.9,1,1, 6.833, 10537.402, 366.861, 52774.413 23/05/13,04:10:06,13,09,1, 11.9,1,1, 6.833, 10537.395, 366.874, 52774.403 23/05/13,04:10:06,14,09,1, 11.9,1,1, 6.833, 10537.394, 366.872, 52774.385 23/05/13,04:10:06,15,09,1, 11.9,1,1, 6.833, 10537.388, 366.866, 52774.375 23/05/13,04:10:06,16,09,1, 11.9,1,1, 6.833, 10537.375, 366.870, 52774.395 23/05/13,04:10:06,17,09,1, 11.9,1,1, 6.833, 10537.386, 366.874, 52774.408 23/05/13,04:10:06,18,09,1, 11.9,1,1, 6.833, 10537.399, 366.873, 52774.333 23/05/13,04:10:06,19,09,1, 11.9,1,1, 6.833, 10537.390, 366.871, 52774.422 23/05/13,04:10:07,00,10,1, 11.9,1,1, 6.830, 10537.382, 366.871, 52774.422 23/05/13,04:10:07,01,10,1, 11.9,1,1, 6.830, 10537.395, 366.880, 52774.393 23/05/13,04:10:07,02,10,1, 11.9,1,1, 6.830, 10537.389, 366.861, 52774.413 23/05/13,04:10:07,03,10,1, 11.9,1,1, 6.830, 10537.390, 366.882, 52774.412 23/05/13,04:10:07,04,10,1, 11.9,1,1, 6.830, 10537.401, 366.887, 52774.423 23/05/13,04:10:07,05,10,1, 11.9,1,1, 6.830, 10537.412, 366.875, 52774.394 23/05/13,04:10:07,06,10,1, 11.9,1,1, 6.830, 10537.387, 366.892, 52774.394 23/05/13,04:10:07,07,10,1, 11.9,1,1, 6.830, 10537.406, 366.878, 52774.410 23/05/13,04:10:07,08,10,1, 11.9,1,1, 6.830, 10537.396, 366.882, 52774.407 23/05/13,04:10:07,09,10,1, 11.9,1,1, 6.830, 10537.376, 366.870, 52774.385 23/05/13,04:10:07,10,10,1, 11.9,1,1, 6.830, 10537.406, 366.890, 52774.395 23/05/13,04:10:07,11,10,1, 11.9,1,1, 6.830, 10537.406, 366.907, 52774.433 23/05/13,04:10:07,12,10,1, 11.9,1,1, 6.830, 10537.400, 366.899, 52774.435 23/05/13,04:10:07,13,10,1, 11.9,1,1, 6.830, 10537.405, 366.895, 52774.434 23/05/13,04:10:07,14,10,1, 11.9,1,1, 6.830, 10537.381, 366.877, 52774.418 23/05/13,04:10:07,15,10,1, 11.9,1,1, 6.830, 10537.397, 366.887, 52774.426 23/05/13,04:10:07,16,10,1, 11.9,1,1, 6.830, 10537.414, 366.922, 52774.400 23/05/13,04:10:07,17,10,1, 11.9,1,1, 6.830, 10537.394, 366.893, 52774.407 23/05/13,04:10:07,18,10,1, 11.9,1,1, 6.830, 10537.392, 366.886, 52774.403 23/05/13,04:10:07,19,10,1, 11.9,1,1, 6.830, 10537.392, 366.900, 52774.423 23/05/13,04:10:08,00,10,1, 11.9,1,1, 6.832, 10537.391, 366.900, 52774.423 23/05/13,04:10:08,01,10,1, 11.9,1,1, 6.832, 10537.411, 366.908, 52774.429 23/05/13,04:10:08,02,10,1, 11.9,1,1, 6.832, 10537.407, 366.908, 52774.455 23/05/13,04:10:08,03,10,1, 11.9,1,1, 6.832, 10537.413, 366.897, 52774.436 23/05/13,04:10:08,04,10,1, 11.9,1,1, 6.832, 10537.418, 366.917, 52774.422 23/05/13,04:10:08,05,10,1, 11.9,1,1, 6.832, 10537.403, 366.889, 52774.378 23/05/13,04:10:08,06,10,1, 11.9,1,1, 6.832, 10537.411, 366.902, 52774.415 23/05/13,04:10:08,07,10,1, 11.9,1,1, 6.832, 10537.441, 366.896, 52774.415 23/05/13,04:10:08,08,10,1, 11.9,1,1, 6.832, 10537.393, 366.905, 52774.403 23/05/13,04:10:08,09,10,1, 11.9,1,1, 6.832, 10537.407, 366.892, 52774.411 23/05/13,04:10:08,10,10,1, 11.9,1,1, 6.832, 10537.419, 366.925, 52774.377 23/05/13,04:10:08,11,10,1, 11.9,1,1, 6.832, 10537.392, 366.896, 52774.385 23/05/13,04:10:08,12,10,1, 11.9,1,1, 6.832, 10537.430, 366.905, 52774.420 23/05/13,04:10:08,13,10,1, 11.9,1,1, 6.832, 10537.449, 366.902, 52774.405 23/05/13,04:10:08,14,10,1, 11.9,1,1, 6.832, 10537.414, 366.928, 52774.461 23/05/13,04:10:08,15,10,1, 11.9,1,1, 6.832, 10537.414, 366.914, 52774.423 23/05/13,04:10:08,16,10,1, 11.9,1,1, 6.832, 10537.403, 366.922, 52774.425 23/05/13,04:10:08,17,10,1, 11.9,1,1, 6.832, 10537.416, 366.905, 52774.411 23/05/13,04:10:08,18,10,1, 11.9,1,1, 6.832, 10537.409, 366.897, 52774.416 23/05/13,04:10:08,19,10,1, 11.9,1,1, 6.832, 10537.436, 366.913, 52774.493 23/05/13,04:10:09,00,10,1, 11.9,1,1, 6.833, 10537.432, 366.913, 52774.493 23/05/13,04:10:09,01,10,1, 11.9,1,1, 6.833, 10537.431, 366.924, 52774.418 23/05/13,04:10:09,02,10,1, 11.9,1,1, 6.833, 10537.424, 366.912, 52774.431 23/05/13,04:10:09,03,10,1, 11.9,1,1, 6.833, 10537.436, 366.898, 52774.433 23/05/13,04:10:09,04,10,1, 11.9,1,1, 6.833, 10537.414, 366.928, 52774.443 23/05/13,04:10:09,05,10,1, 11.9,1,1, 6.833, 10537.413, 366.921, 52774.438 23/05/13,04:10:09,06,10,1, 11.9,1,1, 6.833, 10537.406, 366.925, 52774.414 23/05/13,04:10:09,07,10,1, 11.9,1,1, 6.833, 10537.407, 366.929, 52774.422 23/05/13,04:10:09,08,10,1, 11.9,1,1, 6.833, 10537.425, 366.903, 52774.426 23/05/13,04:10:09,09,10,1, 11.9,1,1, 6.833, 10537.394, 366.918, 52774.405 23/05/13,04:10:09,10,10,1, 11.9,1,1, 6.833, 10537.411, 366.918, 52774.432 23/05/13,04:10:09,11,10,1, 11.9,1,1, 6.833, 10537.435, 366.904, 52774.451 23/05/13,04:10:09,12,10,1, 11.9,1,1, 6.833, 10537.399, 366.925, 52774.440 23/05/13,04:10:09,13,10,1, 11.9,1,1, 6.833, 10537.405, 366.917, 52774.445 23/05/13,04:10:09,14,10,1, 11.9,1,1, 6.833, 10537.430, 366.900, 52774.440 23/05/13,04:10:09,15,10,1, 11.9,1,1, 6.833, 10537.425, 366.941, 52774.477 23/05/13,04:10:09,16,10,1, 11.9,1,1, 6.833, 10537.416, 366.936, 52774.444 23/05/13,04:10:09,17,10,1, 11.9,1,1, 6.833, 10537.443, 366.902, 52774.447 23/05/13,04:10:09,18,10,1, 11.9,1,1, 6.833, 10537.400, 366.939, 52774.393 23/05/13,04:10:09,19,10,1, 11.9,1,1, 6.833, 10537.437, 366.943, 52774.488 23/05/13,04:10:10,00,11,1, 11.9,1,1, 6.831, 10537.432, 366.943, 52774.488 23/05/13,04:10:10,01,11,1, 11.9,1,1, 6.831, 10537.418, 366.939, 52774.465 23/05/13,04:10:10,02,11,1, 11.9,1,1, 6.831, 10537.418, 366.924, 52774.433 23/05/13,04:10:10,03,11,1, 11.9,1,1, 6.831, 10537.443, 366.908, 52774.414 23/05/13,04:10:10,04,11,1, 11.9,1,1, 6.831, 10537.415, 366.931, 52774.469 23/05/13,04:10:10,05,11,1, 11.9,1,1, 6.831, 10537.427, 366.928, 52774.421 23/05/13,04:10:10,06,11,1, 11.9,1,1, 6.831, 10537.434, 366.925, 52774.426 23/05/13,04:10:10,07,11,1, 11.9,1,1, 6.831, 10537.423, 366.930, 52774.450 23/05/13,04:10:10,08,11,1, 11.9,1,1, 6.831, 10537.426, 366.923, 52774.480 23/05/13,04:10:10,09,11,1, 11.9,1,1, 6.831, 10537.431, 366.947, 52774.450 23/05/13,04:10:10,10,11,1, 11.9,1,1, 6.831, 10537.436, 366.928, 52774.475 23/05/13,04:10:10,11,11,1, 11.9,1,1, 6.831, 10537.416, 366.943, 52774.453 23/05/13,04:10:10,12,11,1, 11.9,1,1, 6.831, 10537.448, 366.925, 52774.451 23/05/13,04:10:10,13,11,1, 11.9,1,1, 6.831, 10537.423, 366.937, 52774.433 23/05/13,04:10:10,14,11,1, 11.9,1,1, 6.831, 10537.405, 366.929, 52774.401 23/05/13,04:10:10,15,11,1, 11.9,1,1, 6.831, 10537.436, 366.940, 52774.438 23/05/13,04:10:10,16,11,1, 11.9,1,1, 6.831, 10537.437, 366.946, 52774.450 23/05/13,04:10:10,17,11,1, 11.9,1,1, 6.831, 10537.429, 366.927, 52774.425 23/05/13,04:10:10,18,11,1, 11.9,1,1, 6.831, 10537.446, 366.945, 52774.459 23/05/13,04:10:10,19,11,1, 11.9,1,1, 6.831, 10537.446, 366.955, 52774.465 23/05/13,04:10:11,00,11,1, 11.9,1,1, 6.829, 10537.441, 366.955, 52774.465 23/05/13,04:10:11,01,11,1, 11.9,1,1, 6.829, 10537.451, 366.955, 52774.415 23/05/13,04:10:11,02,11,1, 11.9,1,1, 6.829, 10537.434, 366.938, 52774.432 23/05/13,04:10:11,03,11,1, 11.9,1,1, 6.829, 10537.403, 366.942, 52774.403 23/05/13,04:10:11,04,11,1, 11.9,1,1, 6.829, 10537.437, 366.941, 52774.424 23/05/13,04:10:11,05,11,1, 11.9,1,1, 6.829, 10537.438, 366.942, 52774.466 23/05/13,04:10:11,06,11,1, 11.9,1,1, 6.829, 10537.431, 366.924, 52774.451 23/05/13,04:10:11,07,11,1, 11.9,1,1, 6.829, 10537.441, 366.950, 52774.465 23/05/13,04:10:11,08,11,1, 11.9,1,1, 6.829, 10537.417, 366.972, 52774.424 23/05/13,04:10:11,09,11,1, 11.9,1,1, 6.829, 10537.430, 366.947, 52774.466 23/05/13,04:10:11,10,11,1, 11.9,1,1, 6.829, 10537.431, 366.948, 52774.422 23/05/13,04:10:11,11,11,1, 11.9,1,1, 6.829, 10537.446, 366.959, 52774.466 23/05/13,04:10:11,12,11,1, 11.9,1,1, 6.829, 10537.418, 366.962, 52774.438 23/05/13,04:10:11,13,11,1, 11.9,1,1, 6.829, 10537.436, 366.942, 52774.266 23/05/13,04:10:11,14,11,1, 11.9,1,1, 6.829, 10537.406, 366.953, 52774.404 23/05/13,04:10:11,15,11,1, 11.9,1,1, 6.829, 10537.426, 366.986, 52774.463 23/05/13,04:10:11,16,11,1, 11.9,1,1, 6.829, 10537.423, 366.936, 52774.413 23/05/13,04:10:11,17,11,1, 11.9,1,1, 6.829, 10537.445, 366.963, 52774.423 23/05/13,04:10:11,18,11,1, 11.9,1,1, 6.829, 10537.447, 366.960, 52774.441 23/05/13,04:10:11,19,11,1, 11.9,1,1, 6.829, 10537.451, 366.953, 52774.482 23/05/13,04:10:12,00,11,1, 11.9,1,1, 6.830, 10537.449, 366.953, 52774.482 23/05/13,04:10:12,01,11,1, 11.9,1,1, 6.830, 10537.438, 366.949, 52774.432 23/05/13,04:10:12,02,11,1, 11.9,1,1, 6.830, 10537.440, 366.951, 52774.476 23/05/13,04:10:12,03,11,1, 11.9,1,1, 6.830, 10537.447, 366.972, 52774.451 23/05/13,04:10:12,04,11,1, 11.9,1,1, 6.830, 10537.462, 366.952, 52774.441 23/05/13,04:10:12,05,11,1, 11.9,1,1, 6.830, 10537.446, 366.958, 52774.410 23/05/13,04:10:12,06,11,1, 11.9,1,1, 6.830, 10537.430, 366.992, 52774.450 23/05/13,04:10:12,07,11,1, 11.9,1,1, 6.830, 10537.439, 366.972, 52774.465 23/05/13,04:10:12,08,11,1, 11.9,1,1, 6.830, 10537.452, 366.975, 52774.451 23/05/13,04:10:12,09,11,1, 11.9,1,1, 6.830, 10537.445, 366.950, 52774.451 23/05/13,04:10:12,10,11,1, 11.9,1,1, 6.830, 10537.440, 366.949, 52774.461 23/05/13,04:10:12,11,11,1, 11.9,1,1, 6.830, 10537.422, 366.930, 52774.477 23/05/13,04:10:12,12,11,1, 11.9,1,1, 6.830, 10537.449, 366.943, 52774.489 23/05/13,04:10:12,13,11,1, 11.9,1,1, 6.830, 10537.444, 366.943, 52774.442 23/05/13,04:10:12,14,11,1, 11.9,1,1, 6.830, 10537.461, 366.951, 52774.461 23/05/13,04:10:12,15,11,1, 11.9,1,1, 6.830, 10537.456, 366.977, 52774.456 23/05/13,04:10:12,16,11,1, 11.9,1,1, 6.830, 10537.417, 366.946, 52774.494 23/05/13,04:10:12,17,11,1, 11.9,1,1, 6.830, 10537.460, 366.952, 52774.474 23/05/13,04:10:12,18,11,1, 11.9,1,1, 6.830, 10537.453, 366.936, 52774.442 23/05/13,04:10:12,19,11,1, 11.9,1,1, 6.830, 10537.457, 366.950, 52774.517 23/05/13,04:10:13,00,10,1, 11.8,1,1, 6.832, 10537.449, 366.950, 52774.517 23/05/13,04:10:13,01,10,1, 11.8,1,1, 6.832, 10537.452, 366.949, 52774.468 23/05/13,04:10:13,02,10,1, 11.8,1,1, 6.832, 10537.453, 366.977, 52774.463 23/05/13,04:10:13,03,10,1, 11.8,1,1, 6.832, 10537.454, 366.959, 52774.484 23/05/13,04:10:13,04,10,1, 11.8,1,1, 6.832, 10537.437, 366.936, 52774.438 23/05/13,04:10:13,05,10,1, 11.8,1,1, 6.832, 10537.440, 366.972, 52774.455 23/05/13,04:10:13,06,10,1, 11.8,1,1, 6.832, 10537.438, 366.959, 52774.473 23/05/13,04:10:13,07,10,1, 11.8,1,1, 6.832, 10537.425, 366.962, 52774.444 23/05/13,04:10:13,08,10,1, 11.8,1,1, 6.832, 10537.434, 366.924, 52774.416 23/05/13,04:10:13,09,10,1, 11.8,1,1, 6.832, 10537.438, 366.951, 52774.448 23/05/13,04:10:13,10,10,1, 11.8,1,1, 6.832, 10537.439, 366.957, 52774.458 23/05/13,04:10:13,11,10,1, 11.8,1,1, 6.832, 10537.429, 366.957, 52774.474 23/05/13,04:10:13,12,10,1, 11.8,1,1, 6.832, 10537.457, 366.967, 52774.436 23/05/13,04:10:13,13,10,1, 11.8,1,1, 6.832, 10537.448, 367.010, 52774.484 23/05/13,04:10:13,14,10,1, 11.8,1,1, 6.832, 10537.453, 366.986, 52774.498 23/05/13,04:10:13,15,10,1, 11.8,1,1, 6.832, 10537.453, 366.980, 52774.500 23/05/13,04:10:13,16,10,1, 11.8,1,1, 6.832, 10537.467, 366.997, 52774.485 23/05/13,04:10:13,17,10,1, 11.8,1,1, 6.832, 10537.453, 366.966, 52774.453 23/05/13,04:10:13,18,10,1, 11.8,1,1, 6.832, 10537.444, 366.961, 52774.421 23/05/13,04:10:13,19,10,1, 11.8,1,1, 6.832, 10537.430, 366.968, 52774.525 23/05/13,04:10:14,00,10,1, 11.9,1,1, 6.830, 10537.424, 366.968, 52774.525 23/05/13,04:10:14,01,10,1, 11.9,1,1, 6.830, 10537.430, 366.986, 52774.474 23/05/13,04:10:14,02,10,1, 11.9,1,1, 6.830, 10537.461, 366.986, 52774.467 23/05/13,04:10:14,03,10,1, 11.9,1,1, 6.830, 10537.449, 366.968, 52774.517 23/05/13,04:10:14,04,10,1, 11.9,1,1, 6.830, 10537.450, 366.983, 52774.512 23/05/13,04:10:14,05,10,1, 11.9,1,1, 6.830, 10537.456, 366.950, 52774.497 23/05/13,04:10:14,06,10,1, 11.9,1,1, 6.830, 10537.448, 366.960, 52774.492 23/05/13,04:10:14,07,10,1, 11.9,1,1, 6.830, 10537.451, 366.963, 52774.489 23/05/13,04:10:14,08,10,1, 11.9,1,1, 6.830, 10537.451, 366.951, 52774.467 23/05/13,04:10:14,09,10,1, 11.9,1,1, 6.830, 10537.477, 366.961, 52774.509 23/05/13,04:10:14,10,10,1, 11.9,1,1, 6.830, 10537.430, 366.975, 52774.471 23/05/13,04:10:14,11,10,1, 11.9,1,1, 6.830, 10537.458, 366.984, 52774.510 23/05/13,04:10:14,12,10,1, 11.9,1,1, 6.830, 10537.462, 366.993, 52774.528 23/05/13,04:10:14,13,10,1, 11.9,1,1, 6.830, 10537.431, 366.978, 52774.459 23/05/13,04:10:14,14,10,1, 11.9,1,1, 6.830, 10537.473, 367.000, 52774.487 23/05/13,04:10:14,15,10,1, 11.9,1,1, 6.830, 10537.454, 367.004, 52774.486 23/05/13,04:10:14,16,10,1, 11.9,1,1, 6.830, 10537.458, 366.984, 52774.435 23/05/13,04:10:14,17,10,1, 11.9,1,1, 6.830, 10537.451, 366.980, 52774.478 23/05/13,04:10:14,18,10,1, 11.9,1,1, 6.830, 10537.457, 366.966, 52774.469 23/05/13,04:10:14,19,10,1, 11.9,1,1, 6.830, 10537.456, 366.985, 52774.459 23/05/13,04:10:15,00,10,1, 11.9,1,1, 6.831, 10537.449, 366.985, 52774.459 23/05/13,04:10:15,01,10,1, 11.9,1,1, 6.831, 10537.457, 366.966, 52774.520 23/05/13,04:10:15,02,10,1, 11.9,1,1, 6.831, 10537.441, 366.962, 52774.501 23/05/13,04:10:15,03,10,1, 11.9,1,1, 6.831, 10537.461, 366.989, 52774.498 23/05/13,04:10:15,04,10,1, 11.9,1,1, 6.831, 10537.480, 367.016, 52774.518 23/05/13,04:10:15,05,10,1, 11.9,1,1, 6.831, 10537.466, 366.995, 52774.508 23/05/13,04:10:15,06,10,1, 11.9,1,1, 6.831, 10537.442, 367.022, 52774.518 23/05/13,04:10:15,07,10,1, 11.9,1,1, 6.831, 10537.458, 366.990, 52774.487 23/05/13,04:10:15,08,10,1, 11.9,1,1, 6.831, 10537.465, 366.993, 52774.496 23/05/13,04:10:15,09,10,1, 11.9,1,1, 6.831, 10537.466, 366.999, 52774.512 23/05/13,04:10:15,10,10,1, 11.9,1,1, 6.831, 10537.467, 366.999, 52774.522 23/05/13,04:10:15,11,10,1, 11.9,1,1, 6.831, 10537.468, 367.004, 52774.493 23/05/13,04:10:15,12,10,1, 11.9,1,1, 6.831, 10537.452, 366.995, 52774.490 23/05/13,04:10:15,13,10,1, 11.9,1,1, 6.831, 10537.462, 366.977, 52774.500 23/05/13,04:10:15,14,10,1, 11.9,1,1, 6.831, 10537.450, 366.999, 52774.497 23/05/13,04:10:15,15,10,1, 11.9,1,1, 6.831, 10537.463, 366.970, 52774.525 23/05/13,04:10:15,16,10,1, 11.9,1,1, 6.831, 10537.453, 366.980, 52774.503 23/05/13,04:10:15,17,10,1, 11.9,1,1, 6.831, 10537.469, 366.990, 52774.501 23/05/13,04:10:15,18,10,1, 11.9,1,1, 6.831, 10537.462, 366.993, 52774.497 23/05/13,04:10:15,19,10,1, 11.9,1,1, 6.831, 10537.457, 367.003, 52774.519 23/05/13,04:10:16,00,10,1, 11.8,1,1, 6.831, 10537.449, 367.003, 52774.519 23/05/13,04:10:16,01,10,1, 11.8,1,1, 6.831, 10537.461, 366.997, 52774.517 23/05/13,04:10:16,02,10,1, 11.8,1,1, 6.831, 10537.479, 366.987, 52774.519 23/05/13,04:10:16,03,10,1, 11.8,1,1, 6.831, 10537.462, 366.995, 52774.505 23/05/13,04:10:16,04,10,1, 11.8,1,1, 6.831, 10537.456, 367.005, 52774.507 23/05/13,04:10:16,05,10,1, 11.8,1,1, 6.831, 10537.455, 366.984, 52774.534 23/05/13,04:10:16,06,10,1, 11.8,1,1, 6.831, 10537.465, 367.007, 52774.500 23/05/13,04:10:16,07,10,1, 11.8,1,1, 6.831, 10537.451, 367.016, 52774.512 23/05/13,04:10:16,08,10,1, 11.8,1,1, 6.831, 10537.452, 367.001, 52774.465 23/05/13,04:10:16,09,10,1, 11.8,1,1, 6.831, 10537.475, 367.004, 52774.539 23/05/13,04:10:16,10,10,1, 11.8,1,1, 6.831, 10537.485, 367.014, 52774.532 23/05/13,04:10:16,11,10,1, 11.8,1,1, 6.831, 10537.480, 367.013, 52774.544 23/05/13,04:10:16,12,10,1, 11.8,1,1, 6.831, 10537.467, 366.998, 52774.518 23/05/13,04:10:16,13,10,1, 11.8,1,1, 6.831, 10537.456, 366.998, 52774.536 23/05/13,04:10:16,14,10,1, 11.8,1,1, 6.831, 10537.458, 367.008, 52774.547 23/05/13,04:10:16,15,10,1, 11.8,1,1, 6.831, 10537.468, 367.020, 52774.514 23/05/13,04:10:16,16,10,1, 11.8,1,1, 6.831, 10537.445, 367.010, 52774.528 23/05/13,04:10:16,17,10,1, 11.8,1,1, 6.831, 10537.462, 367.022, 52774.514 23/05/13,04:10:16,18,10,1, 11.8,1,1, 6.831, 10537.492, 367.022, 52774.520 23/05/13,04:10:16,19,10,1, 11.8,1,1, 6.831, 10537.461, 367.004, 52774.515 23/05/13,04:10:17,00,10,1, 11.9,1,1, 6.832, 10537.457, 367.004, 52774.515 23/05/13,04:10:17,01,10,1, 11.9,1,1, 6.832, 10537.457, 366.999, 52774.517 23/05/13,04:10:17,02,10,1, 11.9,1,1, 6.832, 10537.462, 367.013, 52774.544 23/05/13,04:10:17,03,10,1, 11.9,1,1, 6.832, 10537.474, 367.025, 52774.532 23/05/13,04:10:17,04,10,1, 11.9,1,1, 6.832, 10537.473, 367.006, 52774.545 23/05/13,04:10:17,05,10,1, 11.9,1,1, 6.832, 10537.424, 367.009, 52774.508 23/05/13,04:10:17,06,10,1, 11.9,1,1, 6.832, 10537.478, 367.020, 52774.528 23/05/13,04:10:17,07,10,1, 11.9,1,1, 6.832, 10537.459, 367.041, 52774.564 23/05/13,04:10:17,08,10,1, 11.9,1,1, 6.832, 10537.474, 367.019, 52774.519 23/05/13,04:10:17,09,10,1, 11.9,1,1, 6.832, 10537.455, 367.034, 52774.534 23/05/13,04:10:17,10,10,1, 11.9,1,1, 6.832, 10537.453, 367.035, 52774.498 23/05/13,04:10:17,11,10,1, 11.9,1,1, 6.832, 10537.460, 367.032, 52774.525 23/05/13,04:10:17,12,10,1, 11.9,1,1, 6.832, 10537.447, 367.052, 52774.540 23/05/13,04:10:17,13,10,1, 11.9,1,1, 6.832, 10537.442, 367.023, 52774.522 23/05/13,04:10:17,14,10,1, 11.9,1,1, 6.832, 10537.442, 367.022, 52774.555 23/05/13,04:10:17,15,10,1, 11.9,1,1, 6.832, 10537.459, 367.058, 52774.575 23/05/13,04:10:17,16,10,1, 11.9,1,1, 6.832, 10537.425, 367.033, 52774.572 23/05/13,04:10:17,17,10,1, 11.9,1,1, 6.832, 10537.445, 367.060, 52774.547 23/05/13,04:10:17,18,10,1, 11.9,1,1, 6.832, 10537.467, 367.022, 52774.447 23/05/13,04:10:17,19,10,1, 11.9,1,1, 6.832, 10537.470, 367.035, 52774.539 23/05/13,04:10:18,00,10,1, 11.9,1,1, 6.834, 10537.466, 367.035, 52774.539 23/05/13,04:10:18,01,10,1, 11.9,1,1, 6.834, 10537.457, 367.016, 52774.522 23/05/13,04:10:18,02,10,1, 11.9,1,1, 6.834, 10537.470, 367.048, 52774.543 23/05/13,04:10:18,03,10,1, 11.9,1,1, 6.834, 10537.461, 367.031, 52774.531 23/05/13,04:10:18,04,10,1, 11.9,1,1, 6.834, 10537.453, 367.018, 52774.526 23/05/13,04:10:18,05,10,1, 11.9,1,1, 6.834, 10537.452, 367.027, 52774.543 23/05/13,04:10:18,06,10,1, 11.9,1,1, 6.834, 10537.467, 367.046, 52774.514 23/05/13,04:10:18,07,10,1, 11.9,1,1, 6.834, 10537.464, 367.015, 52774.517 23/05/13,04:10:18,08,10,1, 11.9,1,1, 6.834, 10537.440, 367.016, 52774.507 23/05/13,04:10:18,09,10,1, 11.9,1,1, 6.834, 10537.432, 367.029, 52774.536 23/05/13,04:10:18,10,10,1, 11.9,1,1, 6.834, 10537.444, 367.037, 52774.533 23/05/13,04:10:18,11,10,1, 11.9,1,1, 6.834, 10537.470, 367.042, 52774.538 23/05/13,04:10:18,12,10,1, 11.9,1,1, 6.834, 10537.474, 367.033, 52774.555 23/05/13,04:10:18,13,10,1, 11.9,1,1, 6.834, 10537.446, 367.026, 52774.528 23/05/13,04:10:18,14,10,1, 11.9,1,1, 6.834, 10537.457, 367.053, 52774.559 23/05/13,04:10:18,15,10,1, 11.9,1,1, 6.834, 10537.445, 367.040, 52774.584 23/05/13,04:10:18,16,10,1, 11.9,1,1, 6.834, 10537.478, 367.049, 52774.713 23/05/13,04:10:18,17,10,1, 11.9,1,1, 6.834, 10537.423, 367.051, 52774.527 23/05/13,04:10:18,18,10,1, 11.9,1,1, 6.834, 10537.449, 367.052, 52774.629 23/05/13,04:10:18,19,10,1, 11.9,1,1, 6.834, 10537.440, 367.032, 52774.606 23/05/13,04:10:19,00,09,1, 11.9,1,1, 6.835, 10537.432, 367.032, 52774.606 23/05/13,04:10:19,01,09,1, 11.9,1,1, 6.835, 10537.436, 367.044, 52774.517 23/05/13,04:10:19,02,09,1, 11.9,1,1, 6.835, 10537.444, 367.010, 52774.573 23/05/13,04:10:19,03,09,1, 11.9,1,1, 6.835, 10537.448, 367.061, 52774.588 23/05/13,04:10:19,04,09,1, 11.9,1,1, 6.835, 10537.442, 367.030, 52774.599 23/05/13,04:10:19,05,09,1, 11.9,1,1, 6.835, 10537.444, 367.066, 52774.612 23/05/13,04:10:19,06,09,1, 11.9,1,1, 6.835, 10537.432, 367.039, 52774.569 23/05/13,04:10:19,07,09,1, 11.9,1,1, 6.835, 10537.460, 367.052, 52774.577 23/05/13,04:10:19,08,09,1, 11.9,1,1, 6.835, 10537.433, 367.066, 52774.567 23/05/13,04:10:19,09,09,1, 11.9,1,1, 6.835, 10537.462, 367.036, 52774.562 23/05/13,04:10:19,10,09,1, 11.9,1,1, 6.835, 10537.437, 367.052, 52774.577 23/05/13,04:10:19,11,09,1, 11.9,1,1, 6.835, 10537.426, 367.054, 52774.549 23/05/13,04:10:19,12,09,1, 11.9,1,1, 6.835, 10537.454, 367.051, 52774.475 23/05/13,04:10:19,13,09,1, 11.9,1,1, 6.835, 10537.412, 367.055, 52774.590 23/05/13,04:10:19,14,09,1, 11.9,1,1, 6.835, 10537.430, 367.055, 52774.621 23/05/13,04:10:19,15,09,1, 11.9,1,1, 6.835, 10537.386, 367.029, 52774.440 23/05/13,04:10:19,16,09,1, 11.9,1,1, 6.835, 10537.418, 367.052, 52774.646 23/05/13,04:10:19,17,09,1, 11.9,1,1, 6.835, 10537.428, 367.039, 52774.620 23/05/13,04:10:19,18,09,1, 11.9,1,1, 6.835, 10537.438, 367.058, 52774.544 23/05/13,04:10:19,19,09,1, 11.9,1,1, 6.835, 10537.442, 367.043, 52774.621 23/05/13,04:10:20,00,09,1, 11.8,1,1, 6.831, 10537.441, 367.043, 52774.621 23/05/13,04:10:20,01,09,1, 11.8,1,1, 6.831, 10537.426, 367.059, 52774.603 23/05/13,04:10:20,02,09,1, 11.8,1,1, 6.831, 10537.421, 367.023, 52774.592 23/05/13,04:10:20,03,09,1, 11.8,1,1, 6.831, 10537.424, 367.049, 52774.559 23/05/13,04:10:20,04,09,1, 11.8,1,1, 6.831, 10537.433, 367.064, 52774.601 23/05/13,04:10:20,05,09,1, 11.8,1,1, 6.831, 10537.460, 367.067, 52774.600 23/05/13,04:10:20,06,09,1, 11.8,1,1, 6.831, 10537.438, 367.051, 52774.566 23/05/13,04:10:20,07,09,1, 11.8,1,1, 6.831, 10537.431, 367.059, 52774.567 23/05/13,04:10:20,08,09,1, 11.8,1,1, 6.831, 10537.426, 367.065, 52774.516 23/05/13,04:10:20,09,09,1, 11.8,1,1, 6.831, 10537.434, 367.063, 52774.542 23/05/13,04:10:20,10,09,1, 11.8,1,1, 6.831, 10537.441, 367.062, 52774.572 23/05/13,04:10:20,11,09,1, 11.8,1,1, 6.831, 10537.461, 367.043, 52774.547 23/05/13,04:10:20,12,09,1, 11.8,1,1, 6.831, 10537.449, 367.100, 52774.583 23/05/13,04:10:20,13,09,1, 11.8,1,1, 6.831, 10537.420, 367.091, 52774.557 23/05/13,04:10:20,14,09,1, 11.8,1,1, 6.831, 10537.438, 367.078, 52774.579 23/05/13,04:10:20,15,09,1, 11.8,1,1, 6.831, 10537.450, 367.079, 52774.581 23/05/13,04:10:20,16,09,1, 11.8,1,1, 6.831, 10537.401, 367.082, 52774.684 23/05/13,04:10:20,17,09,1, 11.8,1,1, 6.831, 10537.441, 367.061, 52774.516 23/05/13,04:10:20,18,09,1, 11.8,1,1, 6.831, 10537.426, 367.068, 52774.543 23/05/13,04:10:20,19,09,1, 11.8,1,1, 6.831, 10537.428, 367.068, 52774.552 23/05/13,04:10:21,00,10,1, 11.9,1,1, 6.834, 10537.424, 367.068, 52774.552 23/05/13,04:10:21,01,10,1, 11.9,1,1, 6.834, 10537.424, 367.076, 52774.578 23/05/13,04:10:21,02,10,1, 11.9,1,1, 6.834, 10537.442, 367.108, 52774.597 23/05/13,04:10:21,03,10,1, 11.9,1,1, 6.834, 10537.432, 367.083, 52774.599 23/05/13,04:10:21,04,10,1, 11.9,1,1, 6.834, 10537.418, 367.086, 52774.593 23/05/13,04:10:21,05,10,1, 11.9,1,1, 6.834, 10537.411, 367.082, 52774.621 23/05/13,04:10:21,06,10,1, 11.9,1,1, 6.834, 10537.428, 367.068, 52774.620 23/05/13,04:10:21,07,10,1, 11.9,1,1, 6.834, 10537.424, 367.076, 52774.567 23/05/13,04:10:21,08,10,1, 11.9,1,1, 6.834, 10537.417, 367.069, 52774.592 23/05/13,04:10:21,09,10,1, 11.9,1,1, 6.834, 10537.418, 367.102, 52774.610 23/05/13,04:10:21,10,10,1, 11.9,1,1, 6.834, 10537.428, 367.088, 52774.599 23/05/13,04:10:21,11,10,1, 11.9,1,1, 6.834, 10537.438, 367.069, 52774.599 23/05/13,04:10:21,12,10,1, 11.9,1,1, 6.834, 10537.420, 367.094, 52774.597 23/05/13,04:10:21,13,10,1, 11.9,1,1, 6.834, 10537.425, 367.085, 52774.647 23/05/13,04:10:21,14,10,1, 11.9,1,1, 6.834, 10537.443, 367.090, 52774.627 23/05/13,04:10:21,15,10,1, 11.9,1,1, 6.834, 10537.420, 367.067, 52774.636 23/05/13,04:10:21,16,10,1, 11.9,1,1, 6.834, 10537.449, 367.069, 52774.616 23/05/13,04:10:21,17,10,1, 11.9,1,1, 6.834, 10537.440, 367.089, 52774.624 23/05/13,04:10:21,18,10,1, 11.9,1,1, 6.834, 10537.428, 367.083, 52774.584 23/05/13,04:10:21,19,10,1, 11.9,1,1, 6.834, 10537.442, 367.098, 52774.663 23/05/13,04:10:22,00,11,1, 11.9,1,1, 6.833, 10537.441, 367.098, 52774.663 23/05/13,04:10:22,01,11,1, 11.9,1,1, 6.833, 10537.420, 367.090, 52774.622 23/05/13,04:10:22,02,11,1, 11.9,1,1, 6.833, 10537.435, 367.098, 52774.567 23/05/13,04:10:22,03,11,1, 11.9,1,1, 6.833, 10537.418, 367.096, 52774.654 23/05/13,04:10:22,04,11,1, 11.9,1,1, 6.833, 10537.413, 367.086, 52774.646 23/05/13,04:10:22,05,11,1, 11.9,1,1, 6.833, 10537.400, 367.092, 52774.616 23/05/13,04:10:22,06,11,1, 11.9,1,1, 6.833, 10537.411, 367.100, 52774.630 23/05/13,04:10:22,07,11,1, 11.9,1,1, 6.833, 10537.399, 367.096, 52774.636 23/05/13,04:10:22,08,11,1, 11.9,1,1, 6.833, 10537.425, 367.100, 52774.638 23/05/13,04:10:22,09,11,1, 11.9,1,1, 6.833, 10537.403, 367.076, 52774.626 23/05/13,04:10:22,10,11,1, 11.9,1,1, 6.833, 10537.413, 367.096, 52774.638 23/05/13,04:10:22,11,11,1, 11.9,1,1, 6.833, 10537.424, 367.098, 52774.626 23/05/13,04:10:22,12,11,1, 11.9,1,1, 6.833, 10537.423, 367.096, 52774.633 23/05/13,04:10:22,13,11,1, 11.9,1,1, 6.833, 10537.425, 367.079, 52774.610 23/05/13,04:10:22,14,11,1, 11.9,1,1, 6.833, 10537.451, 367.095, 52774.644 23/05/13,04:10:22,15,11,1, 11.9,1,1, 6.833, 10537.438, 367.083, 52774.644 23/05/13,04:10:22,16,11,1, 11.9,1,1, 6.833, 10537.414, 367.098, 52774.655 23/05/13,04:10:22,17,11,1, 11.9,1,1, 6.833, 10537.403, 367.112, 52774.655 23/05/13,04:10:22,18,11,1, 11.9,1,1, 6.833, 10537.419, 367.109, 52774.615 23/05/13,04:10:22,19,11,1, 11.9,1,1, 6.833, 10537.411, 367.084, 52774.621 23/05/13,04:10:23,00,10,1, 11.9,1,1, 6.834, 10537.407, 367.084, 52774.621 23/05/13,04:10:23,01,10,1, 11.9,1,1, 6.834, 10537.394, 367.109, 52774.649 23/05/13,04:10:23,02,10,1, 11.9,1,1, 6.834, 10537.387, 367.110, 52774.616 23/05/13,04:10:23,03,10,1, 11.9,1,1, 6.834, 10537.410, 367.087, 52774.656 23/05/13,04:10:23,04,10,1, 11.9,1,1, 6.834, 10537.391, 367.094, 52774.653 23/05/13,04:10:23,05,10,1, 11.9,1,1, 6.834, 10537.418, 367.109, 52774.658 23/05/13,04:10:23,06,10,1, 11.9,1,1, 6.834, 10537.409, 367.107, 52774.695 23/05/13,04:10:23,07,10,1, 11.9,1,1, 6.834, 10537.408, 367.111, 52774.674 23/05/13,04:10:23,08,10,1, 11.9,1,1, 6.834, 10537.413, 367.110, 52774.678 23/05/13,04:10:23,09,10,1, 11.9,1,1, 6.834, 10537.412, 367.104, 52774.692 23/05/13,04:10:23,10,10,1, 11.9,1,1, 6.834, 10537.419, 367.096, 52774.675 23/05/13,04:10:23,11,10,1, 11.9,1,1, 6.834, 10537.404, 367.111, 52774.686 23/05/13,04:10:23,12,10,1, 11.9,1,1, 6.834, 10537.420, 367.099, 52774.691 23/05/13,04:10:23,13,10,1, 11.9,1,1, 6.834, 10537.409, 367.102, 52774.699 23/05/13,04:10:23,14,10,1, 11.9,1,1, 6.834, 10537.396, 367.107, 52774.677 23/05/13,04:10:23,15,10,1, 11.9,1,1, 6.834, 10537.394, 367.120, 52774.678 23/05/13,04:10:23,16,10,1, 11.9,1,1, 6.834, 10537.394, 367.092, 52774.756 23/05/13,04:10:23,17,10,1, 11.9,1,1, 6.834, 10537.401, 367.076, 52774.625 23/05/13,04:10:23,18,10,1, 11.9,1,1, 6.834, 10537.397, 367.095, 52774.644 23/05/13,04:10:23,19,10,1, 11.9,1,1, 6.834, 10537.391, 367.105, 52774.677 23/05/13,04:10:24,00,11,1, 11.9,1,1, 6.833, 10537.382, 367.105, 52774.677 23/05/13,04:10:24,01,11,1, 11.9,1,1, 6.833, 10537.441, 367.129, 52774.720 23/05/13,04:10:24,02,11,1, 11.9,1,1, 6.833, 10537.393, 367.114, 52774.670 23/05/13,04:10:24,03,11,1, 11.9,1,1, 6.833, 10537.405, 367.119, 52774.702 23/05/13,04:10:24,04,11,1, 11.9,1,1, 6.833, 10537.392, 367.130, 52774.653 23/05/13,04:10:24,05,11,1, 11.9,1,1, 6.833, 10537.382, 367.124, 52774.639 23/05/13,04:10:24,06,11,1, 11.9,1,1, 6.833, 10537.388, 367.124, 52774.671 23/05/13,04:10:24,07,11,1, 11.9,1,1, 6.833, 10537.407, 367.132, 52774.678 23/05/13,04:10:24,08,11,1, 11.9,1,1, 6.833, 10537.398, 367.120, 52774.696 23/05/13,04:10:24,09,11,1, 11.9,1,1, 6.833, 10537.397, 367.139, 52774.689 23/05/13,04:10:24,10,11,1, 11.9,1,1, 6.833, 10537.372, 367.134, 52774.649 23/05/13,04:10:24,11,11,1, 11.9,1,1, 6.833, 10537.388, 367.127, 52774.654 23/05/13,04:10:24,12,11,1, 11.9,1,1, 6.833, 10537.390, 367.147, 52774.665 23/05/13,04:10:24,13,11,1, 11.9,1,1, 6.833, 10537.388, 367.115, 52774.672 23/05/13,04:10:24,14,11,1, 11.9,1,1, 6.833, 10537.367, 367.118, 52774.699 23/05/13,04:10:24,15,11,1, 11.9,1,1, 6.833, 10537.376, 367.136, 52774.704 23/05/13,04:10:24,16,11,1, 11.9,1,1, 6.833, 10537.373, 367.137, 52774.700 23/05/13,04:10:24,17,11,1, 11.9,1,1, 6.833, 10537.399, 367.151, 52774.694 23/05/13,04:10:24,18,11,1, 11.9,1,1, 6.833, 10537.373, 367.161, 52774.685 23/05/13,04:10:24,19,11,1, 11.9,1,1, 6.833, 10537.382, 367.149, 52774.664 23/05/13,04:10:25,00,11,1, 11.9,1,1, 6.833, 10537.374, 367.149, 52774.664 23/05/13,04:10:25,01,11,1, 11.9,1,1, 6.833, 10537.379, 367.133, 52774.641 23/05/13,04:10:25,02,11,1, 11.9,1,1, 6.833, 10537.360, 367.124, 52774.662 23/05/13,04:10:25,03,11,1, 11.9,1,1, 6.833, 10537.390, 367.140, 52774.703 23/05/13,04:10:25,04,11,1, 11.9,1,1, 6.833, 10537.360, 367.126, 52774.673 23/05/13,04:10:25,05,11,1, 11.9,1,1, 6.833, 10537.366, 367.107, 52774.680 23/05/13,04:10:25,06,11,1, 11.9,1,1, 6.833, 10537.343, 367.135, 52774.668 23/05/13,04:10:25,07,11,1, 11.9,1,1, 6.833, 10537.346, 367.125, 52774.695 23/05/13,04:10:25,08,11,1, 11.9,1,1, 6.833, 10537.371, 367.144, 52774.719 23/05/13,04:10:25,09,11,1, 11.9,1,1, 6.833, 10537.382, 367.134, 52774.706 23/05/13,04:10:25,10,11,1, 11.9,1,1, 6.833, 10537.376, 367.155, 52774.694 23/05/13,04:10:25,11,11,1, 11.9,1,1, 6.833, 10537.338, 367.147, 52774.682 23/05/13,04:10:25,12,11,1, 11.9,1,1, 6.833, 10537.349, 367.136, 52774.691 23/05/13,04:10:25,13,11,1, 11.9,1,1, 6.833, 10537.377, 367.141, 52774.737 23/05/13,04:10:25,14,11,1, 11.9,1,1, 6.833, 10537.367, 367.145, 52774.698 23/05/13,04:10:25,15,11,1, 11.9,1,1, 6.833, 10537.352, 367.167, 52774.715 23/05/13,04:10:25,16,11,1, 11.9,1,1, 6.833, 10537.365, 367.166, 52774.715 23/05/13,04:10:25,17,11,1, 11.9,1,1, 6.833, 10537.361, 367.163, 52774.705 23/05/13,04:10:25,18,11,1, 11.9,1,1, 6.833, 10537.346, 367.159, 52774.694 23/05/13,04:10:25,19,11,1, 11.9,1,1, 6.833, 10537.363, 367.173, 52774.754 23/05/13,04:10:26,00,12,1, 11.9,1,1, 6.833, 10537.357, 367.173, 52774.754 23/05/13,04:10:26,01,12,1, 11.9,1,1, 6.833, 10537.363, 367.145, 52774.716 23/05/13,04:10:26,02,12,1, 11.9,1,1, 6.833, 10537.354, 367.177, 52774.722 23/05/13,04:10:26,03,12,1, 11.9,1,1, 6.833, 10537.372, 367.169, 52774.735 23/05/13,04:10:26,04,12,1, 11.9,1,1, 6.833, 10537.360, 367.158, 52774.723 23/05/13,04:10:26,05,12,1, 11.9,1,1, 6.833, 10537.326, 367.168, 52774.709 23/05/13,04:10:26,06,12,1, 11.9,1,1, 6.833, 10537.342, 367.162, 52774.701 23/05/13,04:10:26,07,12,1, 11.9,1,1, 6.833, 10537.336, 367.178, 52774.717 23/05/13,04:10:26,08,12,1, 11.9,1,1, 6.833, 10537.342, 367.172, 52774.720 23/05/13,04:10:26,09,12,1, 11.9,1,1, 6.833, 10537.331, 367.164, 52774.726 23/05/13,04:10:26,10,12,1, 11.9,1,1, 6.833, 10537.332, 367.170, 52774.742 23/05/13,04:10:26,11,12,1, 11.9,1,1, 6.833, 10537.353, 367.170, 52774.684 23/05/13,04:10:26,12,12,1, 11.9,1,1, 6.833, 10537.340, 367.189, 52774.767 23/05/13,04:10:26,13,12,1, 11.9,1,1, 6.833, 10537.336, 367.177, 52774.705 23/05/13,04:10:26,14,12,1, 11.9,1,1, 6.833, 10537.341, 367.160, 52774.729 23/05/13,04:10:26,15,12,1, 11.9,1,1, 6.833, 10537.327, 367.170, 52774.734 23/05/13,04:10:26,16,12,1, 11.9,1,1, 6.833, 10537.345, 367.191, 52774.740 23/05/13,04:10:26,17,12,1, 11.9,1,1, 6.833, 10537.343, 367.182, 52774.740 23/05/13,04:10:26,18,12,1, 11.9,1,1, 6.833, 10537.328, 367.178, 52774.709 23/05/13,04:10:26,19,12,1, 11.9,1,1, 6.833, 10537.313, 367.198, 52774.719 23/05/13,04:10:27,00,11,1, 11.9,1,1, 6.832, 10537.307, 367.198, 52774.719 23/05/13,04:10:27,01,11,1, 11.9,1,1, 6.832, 10537.344, 367.177, 52774.723 23/05/13,04:10:27,02,11,1, 11.9,1,1, 6.832, 10537.348, 367.180, 52774.727 23/05/13,04:10:27,03,11,1, 11.9,1,1, 6.832, 10537.334, 367.196, 52774.760 23/05/13,04:10:27,04,11,1, 11.9,1,1, 6.832, 10537.329, 367.188, 52774.743 23/05/13,04:10:27,05,11,1, 11.9,1,1, 6.832, 10537.324, 367.205, 52774.743 23/05/13,04:10:27,06,11,1, 11.9,1,1, 6.832, 10537.356, 367.190, 52774.754 23/05/13,04:10:27,07,11,1, 11.9,1,1, 6.832, 10537.332, 367.171, 52774.707 23/05/13,04:10:27,08,11,1, 11.9,1,1, 6.832, 10537.317, 367.179, 52774.717 23/05/13,04:10:27,09,11,1, 11.9,1,1, 6.832, 10537.322, 367.178, 52774.693 23/05/13,04:10:27,10,11,1, 11.9,1,1, 6.832, 10537.350, 367.229, 52774.735 23/05/13,04:10:27,11,11,1, 11.9,1,1, 6.832, 10537.310, 367.226, 52774.743 23/05/13,04:10:27,12,11,1, 11.9,1,1, 6.832, 10537.303, 367.192, 52774.722 23/05/13,04:10:27,13,11,1, 11.9,1,1, 6.832, 10537.321, 367.200, 52774.726 23/05/13,04:10:27,14,11,1, 11.9,1,1, 6.832, 10537.328, 367.196, 52774.721 23/05/13,04:10:27,15,11,1, 11.9,1,1, 6.832, 10537.319, 367.201, 52774.739 23/05/13,04:10:27,16,11,1, 11.9,1,1, 6.832, 10537.335, 367.198, 52774.767 23/05/13,04:10:27,17,11,1, 11.9,1,1, 6.832, 10537.320, 367.196, 52774.735 23/05/13,04:10:27,18,11,1, 11.9,1,1, 6.832, 10537.317, 367.207, 52774.733 23/05/13,04:10:27,19,11,1, 11.9,1,1, 6.832, 10537.314, 367.206, 52774.745 23/05/13,04:10:28,00,11,1, 11.9,1,1, 6.830, 10537.307, 367.206, 52774.745 23/05/13,04:10:28,01,11,1, 11.9,1,1, 6.830, 10537.309, 367.203, 52774.737 23/05/13,04:10:28,02,11,1, 11.9,1,1, 6.830, 10537.306, 367.221, 52774.746 23/05/13,04:10:28,03,11,1, 11.9,1,1, 6.830, 10537.297, 367.210, 52774.695 23/05/13,04:10:28,04,11,1, 11.9,1,1, 6.830, 10537.284, 367.228, 52774.740 23/05/13,04:10:28,05,11,1, 11.9,1,1, 6.830, 10537.287, 367.209, 52774.752 23/05/13,04:10:28,06,11,1, 11.9,1,1, 6.830, 10537.298, 367.218, 52774.727 23/05/13,04:10:28,07,11,1, 11.9,1,1, 6.830, 10537.316, 367.217, 52774.759 23/05/13,04:10:28,08,11,1, 11.9,1,1, 6.830, 10537.297, 367.209, 52774.743 23/05/13,04:10:28,09,11,1, 11.9,1,1, 6.830, 10537.284, 367.212, 52774.736 23/05/13,04:10:28,10,11,1, 11.9,1,1, 6.830, 10537.290, 367.208, 52774.724 23/05/13,04:10:28,11,11,1, 11.9,1,1, 6.830, 10537.291, 367.217, 52774.753 23/05/13,04:10:28,12,11,1, 11.9,1,1, 6.830, 10537.291, 367.223, 52774.728 23/05/13,04:10:28,13,11,1, 11.9,1,1, 6.830, 10537.280, 367.207, 52774.749 23/05/13,04:10:28,14,11,1, 11.9,1,1, 6.830, 10537.289, 367.235, 52774.732 23/05/13,04:10:28,15,11,1, 11.9,1,1, 6.830, 10537.281, 367.235, 52774.736 23/05/13,04:10:28,16,11,1, 11.9,1,1, 6.830, 10537.309, 367.224, 52774.729 23/05/13,04:10:28,17,11,1, 11.9,1,1, 6.830, 10537.301, 367.234, 52774.742 23/05/13,04:10:28,18,11,1, 11.9,1,1, 6.830, 10537.286, 367.220, 52774.756 23/05/13,04:10:28,19,11,1, 11.9,1,1, 6.830, 10537.271, 367.234, 52774.729 23/05/13,04:10:29,00,11,1, 11.9,1,1, 6.833, 10537.266, 367.234, 52774.729 23/05/13,04:10:29,01,11,1, 11.9,1,1, 6.833, 10537.274, 367.209, 52774.748 23/05/13,04:10:29,02,11,1, 11.9,1,1, 6.833, 10537.283, 367.225, 52774.779 23/05/13,04:10:29,03,11,1, 11.9,1,1, 6.833, 10537.291, 367.216, 52774.778 23/05/13,04:10:29,04,11,1, 11.9,1,1, 6.833, 10537.306, 367.230, 52774.766 23/05/13,04:10:29,05,11,1, 11.9,1,1, 6.833, 10537.278, 367.224, 52774.761 23/05/13,04:10:29,06,11,1, 11.9,1,1, 6.833, 10537.285, 367.232, 52774.776 23/05/13,04:10:29,07,11,1, 11.9,1,1, 6.833, 10537.306, 367.238, 52774.758 23/05/13,04:10:29,08,11,1, 11.9,1,1, 6.833, 10537.301, 367.228, 52774.740 23/05/13,04:10:29,09,11,1, 11.9,1,1, 6.833, 10537.284, 367.220, 52774.758 23/05/13,04:10:29,10,11,1, 11.9,1,1, 6.833, 10537.292, 367.214, 52774.765 23/05/13,04:10:29,11,11,1, 11.9,1,1, 6.833, 10537.291, 367.238, 52774.773 23/05/13,04:10:29,12,11,1, 11.9,1,1, 6.833, 10537.289, 367.244, 52774.767 23/05/13,04:10:29,13,11,1, 11.9,1,1, 6.833, 10537.291, 367.245, 52774.730 23/05/13,04:10:29,14,11,1, 11.9,1,1, 6.833, 10537.282, 367.246, 52774.787 23/05/13,04:10:29,15,11,1, 11.9,1,1, 6.833, 10537.282, 367.256, 52774.786 23/05/13,04:10:29,16,11,1, 11.9,1,1, 6.833, 10537.289, 367.255, 52774.761 23/05/13,04:10:29,17,11,1, 11.9,1,1, 6.833, 10537.293, 367.258, 52774.806 23/05/13,04:10:29,18,11,1, 11.9,1,1, 6.833, 10537.304, 367.267, 52774.732 23/05/13,04:10:29,19,11,1, 11.9,1,1, 6.833, 10537.303, 367.272, 52774.783 23/05/13,04:10:30,00,11,1, 11.8,1,1, 6.832, 10537.299, 367.272, 52774.783 23/05/13,04:10:30,01,11,1, 11.8,1,1, 6.832, 10537.292, 367.264, 52774.804 23/05/13,04:10:30,02,11,1, 11.8,1,1, 6.832, 10537.287, 367.261, 52774.783 23/05/13,04:10:30,03,11,1, 11.8,1,1, 6.832, 10537.303, 367.260, 52774.758 23/05/13,04:10:30,04,11,1, 11.8,1,1, 6.832, 10537.272, 367.250, 52774.769 23/05/13,04:10:30,05,11,1, 11.8,1,1, 6.832, 10537.302, 367.253, 52774.794 23/05/13,04:10:30,06,11,1, 11.8,1,1, 6.832, 10537.300, 367.266, 52774.754 23/05/13,04:10:30,07,11,1, 11.8,1,1, 6.832, 10537.254, 367.259, 52774.688 23/05/13,04:10:30,08,11,1, 11.8,1,1, 6.832, 10537.307, 367.268, 52774.742 23/05/13,04:10:30,09,11,1, 11.8,1,1, 6.832, 10537.298, 367.281, 52774.711 23/05/13,04:10:30,10,11,1, 11.8,1,1, 6.832, 10537.300, 367.270, 52774.753 23/05/13,04:10:30,11,11,1, 11.8,1,1, 6.832, 10537.302, 367.272, 52774.802 23/05/13,04:10:30,12,11,1, 11.8,1,1, 6.832, 10537.315, 367.268, 52774.722 23/05/13,04:10:30,13,11,1, 11.8,1,1, 6.832, 10537.270, 367.254, 52774.762 23/05/13,04:10:30,14,11,1, 11.8,1,1, 6.832, 10537.271, 367.261, 52774.675 23/05/13,04:10:30,15,11,1, 11.8,1,1, 6.832, 10537.264, 367.305, 52774.791 23/05/13,04:10:30,16,11,1, 11.8,1,1, 6.832, 10537.284, 367.255, 52774.772 23/05/13,04:10:30,17,11,1, 11.8,1,1, 6.832, 10537.267, 367.287, 52774.771 23/05/13,04:10:30,18,11,1, 11.8,1,1, 6.832, 10537.273, 367.294, 52774.778 23/05/13,04:10:30,19,11,1, 11.8,1,1, 6.832, 10537.262, 367.280, 52774.781 23/05/13,04:10:31,00,11,1, 11.9,1,1, 6.835, 10537.257, 367.280, 52774.781 23/05/13,04:10:31,01,11,1, 11.9,1,1, 6.835, 10537.279, 367.292, 52774.802 23/05/13,04:10:31,02,11,1, 11.9,1,1, 6.835, 10537.236, 367.274, 52774.776 23/05/13,04:10:31,03,11,1, 11.9,1,1, 6.835, 10537.274, 367.268, 52774.778 23/05/13,04:10:31,04,11,1, 11.9,1,1, 6.835, 10537.257, 367.286, 52774.754 23/05/13,04:10:31,05,11,1, 11.9,1,1, 6.835, 10537.249, 367.304, 52774.790 23/05/13,04:10:31,06,11,1, 11.9,1,1, 6.835, 10537.248, 367.285, 52774.759 23/05/13,04:10:31,07,11,1, 11.9,1,1, 6.835, 10537.259, 367.297, 52774.784 23/05/13,04:10:31,08,11,1, 11.9,1,1, 6.835, 10537.247, 367.301, 52774.792 23/05/13,04:10:31,09,11,1, 11.9,1,1, 6.835, 10537.280, 367.286, 52774.803 23/05/13,04:10:31,10,11,1, 11.9,1,1, 6.835, 10537.274, 367.301, 52774.793 23/05/13,04:10:31,11,11,1, 11.9,1,1, 6.835, 10537.275, 367.307, 52774.779 23/05/13,04:10:31,12,11,1, 11.9,1,1, 6.835, 10537.269, 367.302, 52774.806 23/05/13,04:10:31,13,11,1, 11.9,1,1, 6.835, 10537.270, 367.287, 52774.773 23/05/13,04:10:31,14,11,1, 11.9,1,1, 6.835, 10537.273, 367.286, 52774.791 23/05/13,04:10:31,15,11,1, 11.9,1,1, 6.835, 10537.265, 367.289, 52774.797 23/05/13,04:10:31,16,11,1, 11.9,1,1, 6.835, 10537.262, 367.298, 52774.819 23/05/13,04:10:31,17,11,1, 11.9,1,1, 6.835, 10537.254, 367.307, 52774.822 23/05/13,04:10:31,18,11,1, 11.9,1,1, 6.835, 10537.287, 367.298, 52774.758 23/05/13,04:10:31,19,11,1, 11.9,1,1, 6.835, 10537.264, 367.291, 52774.754 23/05/13,04:10:32,00,11,1, 11.9,1,1, 6.835, 10537.257, 367.291, 52774.754 23/05/13,04:10:32,01,11,1, 11.9,1,1, 6.835, 10537.256, 367.293, 52774.816 23/05/13,04:10:32,02,11,1, 11.9,1,1, 6.835, 10537.264, 367.300, 52774.812 23/05/13,04:10:32,03,11,1, 11.9,1,1, 6.835, 10537.235, 367.298, 52774.816 23/05/13,04:10:32,04,11,1, 11.9,1,1, 6.835, 10537.278, 367.279, 52774.774 23/05/13,04:10:32,05,11,1, 11.9,1,1, 6.835, 10537.261, 367.307, 52774.848 23/05/13,04:10:32,06,11,1, 11.9,1,1, 6.835, 10537.261, 367.315, 52774.821 23/05/13,04:10:32,07,11,1, 11.9,1,1, 6.835, 10537.253, 367.293, 52774.792 23/05/13,04:10:32,08,11,1, 11.9,1,1, 6.835, 10537.250, 367.283, 52774.835 23/05/13,04:10:32,09,11,1, 11.9,1,1, 6.835, 10537.240, 367.309, 52774.752 23/05/13,04:10:32,10,11,1, 11.9,1,1, 6.835, 10537.251, 367.312, 52774.806 23/05/13,04:10:32,11,11,1, 11.9,1,1, 6.835, 10537.274, 367.315, 52774.827 23/05/13,04:10:32,12,11,1, 11.9,1,1, 6.835, 10537.249, 367.303, 52774.789 23/05/13,04:10:32,13,11,1, 11.9,1,1, 6.835, 10537.263, 367.312, 52774.842 23/05/13,04:10:32,14,11,1, 11.9,1,1, 6.835, 10537.253, 367.304, 52774.777 23/05/13,04:10:32,15,11,1, 11.9,1,1, 6.835, 10537.255, 367.283, 52774.801 23/05/13,04:10:32,16,11,1, 11.9,1,1, 6.835, 10537.233, 367.303, 52774.801 23/05/13,04:10:32,17,11,1, 11.9,1,1, 6.835, 10537.223, 367.330, 52774.797 23/05/13,04:10:32,18,11,1, 11.9,1,1, 6.835, 10537.240, 367.304, 52774.835 23/05/13,04:10:32,19,11,1, 11.9,1,1, 6.835, 10537.242, 367.293, 52774.817 23/05/13,04:10:33,00,11,1, 11.9,1,1, 6.836, 10537.241, 367.293, 52774.817 23/05/13,04:10:33,01,11,1, 11.9,1,1, 6.836, 10537.261, 367.311, 52774.831 23/05/13,04:10:33,02,11,1, 11.9,1,1, 6.836, 10537.251, 367.324, 52774.842 23/05/13,04:10:33,03,11,1, 11.9,1,1, 6.836, 10537.240, 367.309, 52774.798 23/05/13,04:10:33,04,11,1, 11.9,1,1, 6.836, 10537.251, 367.337, 52774.856 23/05/13,04:10:33,05,11,1, 11.9,1,1, 6.836, 10537.243, 367.318, 52774.861 23/05/13,04:10:33,06,11,1, 11.9,1,1, 6.836, 10537.257, 367.319, 52774.828 23/05/13,04:10:33,07,11,1, 11.9,1,1, 6.836, 10537.243, 367.331, 52774.788 23/05/13,04:10:33,08,11,1, 11.9,1,1, 6.836, 10537.237, 367.303, 52774.837 23/05/13,04:10:33,09,11,1, 11.9,1,1, 6.836, 10537.252, 367.313, 52774.806 23/05/13,04:10:33,10,11,1, 11.9,1,1, 6.836, 10537.240, 367.327, 52774.803 23/05/13,04:10:33,11,11,1, 11.9,1,1, 6.836, 10537.244, 367.325, 52774.849 23/05/13,04:10:33,12,11,1, 11.9,1,1, 6.836, 10537.234, 367.311, 52774.772 23/05/13,04:10:33,13,11,1, 11.9,1,1, 6.836, 10537.254, 367.319, 52774.818 23/05/13,04:10:33,14,11,1, 11.9,1,1, 6.836, 10537.247, 367.301, 52774.812 23/05/13,04:10:33,15,11,1, 11.9,1,1, 6.836, 10537.242, 367.302, 52774.814 23/05/13,04:10:33,16,11,1, 11.9,1,1, 6.836, 10537.238, 367.319, 52774.852 23/05/13,04:10:33,17,11,1, 11.9,1,1, 6.836, 10537.241, 367.311, 52774.824 23/05/13,04:10:33,18,11,1, 11.9,1,1, 6.836, 10537.238, 367.302, 52774.779 23/05/13,04:10:33,19,11,1, 11.9,1,1, 6.836, 10537.239, 367.318, 52774.847 23/05/13,04:10:34,00,11,1, 11.9,1,1, 6.836, 10537.232, 367.318, 52774.847 23/05/13,04:10:34,01,11,1, 11.9,1,1, 6.836, 10537.229, 367.343, 52774.801 23/05/13,04:10:34,02,11,1, 11.9,1,1, 6.836, 10537.251, 367.316, 52774.828 23/05/13,04:10:34,03,11,1, 11.9,1,1, 6.836, 10537.239, 367.321, 52774.826 23/05/13,04:10:34,04,11,1, 11.9,1,1, 6.836, 10537.239, 367.308, 52774.822 23/05/13,04:10:34,05,11,1, 11.9,1,1, 6.836, 10537.247, 367.336, 52774.842 23/05/13,04:10:34,06,11,1, 11.9,1,1, 6.836, 10537.232, 367.324, 52774.859 23/05/13,04:10:34,07,11,1, 11.9,1,1, 6.836, 10537.246, 367.331, 52774.851 23/05/13,04:10:34,08,11,1, 11.9,1,1, 6.836, 10537.247, 367.358, 52774.851 23/05/13,04:10:34,09,11,1, 11.9,1,1, 6.836, 10537.244, 367.325, 52774.838 23/05/13,04:10:34,10,11,1, 11.9,1,1, 6.836, 10537.235, 367.349, 52774.875 23/05/13,04:10:34,11,11,1, 11.9,1,1, 6.836, 10537.225, 367.323, 52774.854 23/05/13,04:10:34,12,11,1, 11.9,1,1, 6.836, 10537.223, 367.339, 52774.857 23/05/13,04:10:34,13,11,1, 11.9,1,1, 6.836, 10537.229, 367.331, 52774.870 23/05/13,04:10:34,14,11,1, 11.9,1,1, 6.836, 10537.239, 367.346, 52774.833 23/05/13,04:10:34,15,11,1, 11.9,1,1, 6.836, 10537.252, 367.319, 52774.856 23/05/13,04:10:34,16,11,1, 11.9,1,1, 6.836, 10537.232, 367.330, 52774.840 23/05/13,04:10:34,17,11,1, 11.9,1,1, 6.836, 10537.235, 367.341, 52774.830 23/05/13,04:10:34,18,11,1, 11.9,1,1, 6.836, 10537.227, 367.327, 52774.868 23/05/13,04:10:34,19,11,1, 11.9,1,1, 6.836, 10537.221, 367.338, 52774.849 23/05/13,04:10:35,00,11,1, 11.8,1,1, 6.832, 10537.215, 367.338, 52774.849 23/05/13,04:10:35,01,11,1, 11.8,1,1, 6.832, 10537.233, 367.331, 52774.837 23/05/13,04:10:35,02,11,1, 11.8,1,1, 6.832, 10537.197, 367.376, 52774.836 23/05/13,04:10:35,03,11,1, 11.8,1,1, 6.832, 10537.201, 367.341, 52774.851 23/05/13,04:10:35,04,11,1, 11.8,1,1, 6.832, 10537.216, 367.338, 52774.852 23/05/13,04:10:35,05,11,1, 11.8,1,1, 6.832, 10537.220, 367.340, 52774.837 23/05/13,04:10:35,06,11,1, 11.8,1,1, 6.832, 10537.220, 367.359, 52774.878 23/05/13,04:10:35,07,11,1, 11.8,1,1, 6.832, 10537.221, 367.348, 52774.859 23/05/13,04:10:35,08,11,1, 11.8,1,1, 6.832, 10537.186, 367.346, 52774.825 23/05/13,04:10:35,09,11,1, 11.8,1,1, 6.832, 10537.205, 367.347, 52774.861 23/05/13,04:10:35,10,11,1, 11.8,1,1, 6.832, 10537.224, 367.359, 52774.890 23/05/13,04:10:35,11,11,1, 11.8,1,1, 6.832, 10537.207, 367.369, 52774.908 23/05/13,04:10:35,12,11,1, 11.8,1,1, 6.832, 10537.208, 367.358, 52774.856 23/05/13,04:10:35,13,11,1, 11.8,1,1, 6.832, 10537.201, 367.373, 52774.877 23/05/13,04:10:35,14,11,1, 11.8,1,1, 6.832, 10537.168, 367.348, 52774.855 23/05/13,04:10:35,15,11,1, 11.8,1,1, 6.832, 10537.213, 367.364, 52774.869 23/05/13,04:10:35,16,11,1, 11.8,1,1, 6.832, 10537.177, 367.353, 52774.868 23/05/13,04:10:35,17,11,1, 11.8,1,1, 6.832, 10537.201, 367.352, 52774.830 23/05/13,04:10:35,18,11,1, 11.8,1,1, 6.832, 10537.214, 367.358, 52774.849 23/05/13,04:10:35,19,11,1, 11.8,1,1, 6.832, 10537.196, 367.368, 52774.879 23/05/13,04:10:36,00,11,1, 11.9,1,1, 6.834, 10537.190, 367.368, 52774.879 23/05/13,04:10:36,01,11,1, 11.9,1,1, 6.834, 10537.216, 367.375, 52774.841 23/05/13,04:10:36,02,11,1, 11.9,1,1, 6.834, 10537.220, 367.366, 52774.887 23/05/13,04:10:36,03,11,1, 11.9,1,1, 6.834, 10537.224, 367.348, 52774.871 23/05/13,04:10:36,04,11,1, 11.9,1,1, 6.834, 10537.184, 367.350, 52774.875 23/05/13,04:10:36,05,11,1, 11.9,1,1, 6.834, 10537.189, 367.375, 52774.862 23/05/13,04:10:36,06,11,1, 11.9,1,1, 6.834, 10537.204, 367.365, 52774.859 23/05/13,04:10:36,07,11,1, 11.9,1,1, 6.834, 10537.203, 367.353, 52774.876 23/05/13,04:10:36,08,11,1, 11.9,1,1, 6.834, 10537.179, 367.348, 52774.837 23/05/13,04:10:36,09,11,1, 11.9,1,1, 6.834, 10537.193, 367.356, 52774.846 23/05/13,04:10:36,10,11,1, 11.9,1,1, 6.834, 10537.203, 367.368, 52774.854 23/05/13,04:10:36,11,11,1, 11.9,1,1, 6.834, 10537.190, 367.381, 52774.847 23/05/13,04:10:36,12,11,1, 11.9,1,1, 6.834, 10537.180, 367.368, 52774.831 23/05/13,04:10:36,13,11,1, 11.9,1,1, 6.834, 10537.188, 367.369, 52774.865 23/05/13,04:10:36,14,11,1, 11.9,1,1, 6.834, 10537.180, 367.377, 52774.850 23/05/13,04:10:36,15,11,1, 11.9,1,1, 6.834, 10537.181, 367.398, 52774.847 23/05/13,04:10:36,16,11,1, 11.9,1,1, 6.834, 10537.197, 367.380, 52774.824 23/05/13,04:10:36,17,11,1, 11.9,1,1, 6.834, 10537.212, 367.366, 52774.865 23/05/13,04:10:36,18,11,1, 11.9,1,1, 6.834, 10537.176, 367.385, 52774.851 23/05/13,04:10:36,19,11,1, 11.9,1,1, 6.834, 10537.209, 367.416, 52774.864 23/05/13,04:10:37,00,11,1, 11.9,1,1, 6.830, 10537.207, 367.416, 52774.864 23/05/13,04:10:37,01,11,1, 11.9,1,1, 6.830, 10537.198, 367.402, 52774.887 23/05/13,04:10:37,02,11,1, 11.9,1,1, 6.830, 10537.175, 367.382, 52774.893 23/05/13,04:10:37,03,11,1, 11.9,1,1, 6.830, 10537.198, 367.394, 52774.876 23/05/13,04:10:37,04,11,1, 11.9,1,1, 6.830, 10537.184, 367.368, 52774.872 23/05/13,04:10:37,05,11,1, 11.9,1,1, 6.830, 10537.174, 367.368, 52774.888 23/05/13,04:10:37,06,11,1, 11.9,1,1, 6.830, 10537.173, 367.382, 52774.877 23/05/13,04:10:37,07,11,1, 11.9,1,1, 6.830, 10537.163, 367.377, 52774.835 23/05/13,04:10:37,08,11,1, 11.9,1,1, 6.830, 10537.158, 367.366, 52774.848 23/05/13,04:10:37,09,11,1, 11.9,1,1, 6.830, 10537.166, 367.385, 52774.876 23/05/13,04:10:37,10,11,1, 11.9,1,1, 6.830, 10537.187, 367.373, 52774.868 23/05/13,04:10:37,11,11,1, 11.9,1,1, 6.830, 10537.203, 367.393, 52774.905 23/05/13,04:10:37,12,11,1, 11.9,1,1, 6.830, 10537.176, 367.394, 52774.856 23/05/13,04:10:37,13,11,1, 11.9,1,1, 6.830, 10537.198, 367.390, 52774.880 23/05/13,04:10:37,14,11,1, 11.9,1,1, 6.830, 10537.186, 367.391, 52774.850 23/05/13,04:10:37,15,11,1, 11.9,1,1, 6.830, 10537.176, 367.362, 52774.851 23/05/13,04:10:37,16,11,1, 11.9,1,1, 6.830, 10537.211, 367.369, 52774.895 23/05/13,04:10:37,17,11,1, 11.9,1,1, 6.830, 10537.199, 367.390, 52774.892 23/05/13,04:10:37,18,11,1, 11.9,1,1, 6.830, 10537.193, 367.389, 52774.831 23/05/13,04:10:37,19,11,1, 11.9,1,1, 6.830, 10537.166, 367.384, 52774.868 23/05/13,04:10:38,00,11,1, 11.9,1,1, 6.833, 10537.165, 367.384, 52774.868 23/05/13,04:10:38,01,11,1, 11.9,1,1, 6.833, 10537.188, 367.386, 52774.870 23/05/13,04:10:38,02,11,1, 11.9,1,1, 6.833, 10537.179, 367.404, 52774.869 23/05/13,04:10:38,03,11,1, 11.9,1,1, 6.833, 10537.186, 367.390, 52774.882 23/05/13,04:10:38,04,11,1, 11.9,1,1, 6.833, 10537.180, 367.375, 52774.895 23/05/13,04:10:38,05,11,1, 11.9,1,1, 6.833, 10537.188, 367.386, 52774.898 23/05/13,04:10:38,06,11,1, 11.9,1,1, 6.833, 10537.176, 367.390, 52774.880 23/05/13,04:10:38,07,11,1, 11.9,1,1, 6.833, 10537.179, 367.370, 52774.900 23/05/13,04:10:38,08,11,1, 11.9,1,1, 6.833, 10537.207, 367.378, 52774.890 23/05/13,04:10:38,09,11,1, 11.9,1,1, 6.833, 10537.172, 367.371, 52774.905 23/05/13,04:10:38,10,11,1, 11.9,1,1, 6.833, 10537.193, 367.367, 52774.884 23/05/13,04:10:38,11,11,1, 11.9,1,1, 6.833, 10537.181, 367.376, 52774.853 23/05/13,04:10:38,12,11,1, 11.9,1,1, 6.833, 10537.193, 367.387, 52774.860 23/05/13,04:10:38,13,11,1, 11.9,1,1, 6.833, 10537.189, 367.411, 52774.871 23/05/13,04:10:38,14,11,1, 11.9,1,1, 6.833, 10537.191, 367.406, 52774.871 23/05/13,04:10:38,15,11,1, 11.9,1,1, 6.833, 10537.172, 367.395, 52774.857 23/05/13,04:10:38,16,11,1, 11.9,1,1, 6.833, 10537.190, 367.407, 52774.890 23/05/13,04:10:38,17,11,1, 11.9,1,1, 6.833, 10537.199, 367.390, 52774.883 23/05/13,04:10:38,18,11,1, 11.9,1,1, 6.833, 10537.175, 367.402, 52774.872 23/05/13,04:10:38,19,11,1, 11.9,1,1, 6.833, 10537.176, 367.410, 52774.849 23/05/13,04:10:39,00,11,1, 11.9,1,1, 6.833, 10537.174, 367.410, 52774.849 23/05/13,04:10:39,01,11,1, 11.9,1,1, 6.833, 10537.190, 367.387, 52774.887 23/05/13,04:10:39,02,11,1, 11.9,1,1, 6.833, 10537.178, 367.401, 52774.879 23/05/13,04:10:39,03,11,1, 11.9,1,1, 6.833, 10537.185, 367.410, 52774.864 23/05/13,04:10:39,04,11,1, 11.9,1,1, 6.833, 10537.164, 367.400, 52774.855 23/05/13,04:10:39,05,11,1, 11.9,1,1, 6.833, 10537.172, 367.373, 52774.882 23/05/13,04:10:39,06,11,1, 11.9,1,1, 6.833, 10537.171, 367.402, 52774.896 23/05/13,04:10:39,07,11,1, 11.9,1,1, 6.833, 10537.179, 367.390, 52774.866 23/05/13,04:10:39,08,11,1, 11.9,1,1, 6.833, 10537.170, 367.395, 52774.898 23/05/13,04:10:39,09,11,1, 11.9,1,1, 6.833, 10537.182, 367.379, 52774.877 23/05/13,04:10:39,10,11,1, 11.9,1,1, 6.833, 10537.172, 367.393, 52774.843 23/05/13,04:10:39,11,11,1, 11.9,1,1, 6.833, 10537.194, 367.382, 52774.894 23/05/13,04:10:39,12,11,1, 11.9,1,1, 6.833, 10537.202, 367.390, 52774.883 23/05/13,04:10:39,13,11,1, 11.9,1,1, 6.833, 10537.187, 367.412, 52774.890 23/05/13,04:10:39,14,11,1, 11.9,1,1, 6.833, 10537.176, 367.408, 52774.867 23/05/13,04:10:39,15,11,1, 11.9,1,1, 6.833, 10537.188, 367.383, 52774.876 23/05/13,04:10:39,16,11,1, 11.9,1,1, 6.833, 10537.159, 367.389, 52774.835 23/05/13,04:10:39,17,11,1, 11.9,1,1, 6.833, 10537.162, 367.392, 52774.894 23/05/13,04:10:39,18,11,1, 11.9,1,1, 6.833, 10537.167, 367.383, 52774.923 23/05/13,04:10:39,19,11,1, 11.9,1,1, 6.833, 10537.192, 367.404, 52774.843 23/05/13,04:10:40,00,11,1, 11.9,1,1, 6.832, 10537.190, 367.404, 52774.843 23/05/13,04:10:40,01,11,1, 11.9,1,1, 6.832, 10537.190, 367.388, 52774.859 23/05/13,04:10:40,02,11,1, 11.9,1,1, 6.832, 10537.205, 367.387, 52774.880 23/05/13,04:10:40,03,11,1, 11.9,1,1, 6.832, 10537.186, 367.391, 52774.889 23/05/13,04:10:40,04,11,1, 11.9,1,1, 6.832, 10537.185, 367.393, 52774.894 23/05/13,04:10:40,05,11,1, 11.9,1,1, 6.832, 10537.174, 367.385, 52774.880 23/05/13,04:10:40,06,11,1, 11.9,1,1, 6.832, 10537.210, 367.386, 52774.864 23/05/13,04:10:40,07,11,1, 11.9,1,1, 6.832, 10537.168, 367.399, 52774.866 23/05/13,04:10:40,08,11,1, 11.9,1,1, 6.832, 10537.176, 367.393, 52774.894 23/05/13,04:10:40,09,11,1, 11.9,1,1, 6.832, 10537.180, 367.386, 52774.847 23/05/13,04:10:40,10,11,1, 11.9,1,1, 6.832, 10537.190, 367.385, 52774.877 23/05/13,04:10:40,11,11,1, 11.9,1,1, 6.832, 10537.164, 367.381, 52774.891 23/05/13,04:10:40,12,11,1, 11.9,1,1, 6.832, 10537.176, 367.404, 52774.875 23/05/13,04:10:40,13,11,1, 11.9,1,1, 6.832, 10537.189, 367.421, 52774.862 23/05/13,04:10:40,14,11,1, 11.9,1,1, 6.832, 10537.200, 367.405, 52774.883 23/05/13,04:10:40,15,11,1, 11.9,1,1, 6.832, 10537.161, 367.392, 52774.866 23/05/13,04:10:40,16,11,1, 11.9,1,1, 6.832, 10537.188, 367.383, 52774.929 23/05/13,04:10:40,17,11,1, 11.9,1,1, 6.832, 10537.156, 367.422, 52774.846 23/05/13,04:10:40,18,11,1, 11.9,1,1, 6.832, 10537.180, 367.406, 52774.859 23/05/13,04:10:40,19,11,1, 11.9,1,1, 6.832, 10537.160, 367.395, 52774.893 23/05/13,04:10:41,00,11,1, 11.8,1,1, 6.833, 10537.157, 367.395, 52774.893 23/05/13,04:10:41,01,11,1, 11.8,1,1, 6.833, 10537.176, 367.413, 52774.875 23/05/13,04:10:41,02,11,1, 11.8,1,1, 6.833, 10537.176, 367.402, 52774.864 23/05/13,04:10:41,03,11,1, 11.8,1,1, 6.833, 10537.165, 367.420, 52774.879 23/05/13,04:10:41,04,11,1, 11.8,1,1, 6.833, 10537.187, 367.414, 52774.883 23/05/13,04:10:41,05,11,1, 11.8,1,1, 6.833, 10537.173, 367.409, 52774.925 23/05/13,04:10:41,06,11,1, 11.8,1,1, 6.833, 10537.160, 367.404, 52774.939 23/05/13,04:10:41,07,11,1, 11.8,1,1, 6.833, 10537.182, 367.399, 52774.862 23/05/13,04:10:41,08,11,1, 11.8,1,1, 6.833, 10537.148, 367.381, 52774.867 23/05/13,04:10:41,09,11,1, 11.8,1,1, 6.833, 10537.172, 367.385, 52774.873 23/05/13,04:10:41,10,11,1, 11.8,1,1, 6.833, 10537.158, 367.399, 52774.891 23/05/13,04:10:41,11,11,1, 11.8,1,1, 6.833, 10537.160, 367.409, 52774.908 23/05/13,04:10:41,12,11,1, 11.8,1,1, 6.833, 10537.140, 367.401, 52774.884 23/05/13,04:10:41,13,11,1, 11.8,1,1, 6.833, 10537.169, 367.416, 52774.893 23/05/13,04:10:41,14,11,1, 11.8,1,1, 6.833, 10537.152, 367.412, 52774.917 23/05/13,04:10:41,15,11,1, 11.8,1,1, 6.833, 10537.183, 367.395, 52774.910 23/05/13,04:10:41,16,11,1, 11.8,1,1, 6.833, 10537.182, 367.422, 52774.911 23/05/13,04:10:41,17,11,1, 11.8,1,1, 6.833, 10537.166, 367.404, 52774.873 23/05/13,04:10:41,18,11,1, 11.8,1,1, 6.833, 10537.178, 367.390, 52774.859 23/05/13,04:10:41,19,11,1, 11.8,1,1, 6.833, 10537.170, 367.401, 52774.889 23/05/13,04:10:42,00,11,1, 11.9,1,1, 6.836, 10537.165, 367.401, 52774.889 23/05/13,04:10:42,01,11,1, 11.9,1,1, 6.836, 10537.182, 367.424, 52774.925 23/05/13,04:10:42,02,11,1, 11.9,1,1, 6.836, 10537.178, 367.402, 52774.902 23/05/13,04:10:42,03,11,1, 11.9,1,1, 6.836, 10537.173, 367.399, 52774.867 23/05/13,04:10:42,04,11,1, 11.9,1,1, 6.836, 10537.160, 367.402, 52774.881 23/05/13,04:10:42,05,11,1, 11.9,1,1, 6.836, 10537.181, 367.399, 52774.880 23/05/13,04:10:42,06,11,1, 11.9,1,1, 6.836, 10537.167, 367.395, 52774.897 23/05/13,04:10:42,07,11,1, 11.9,1,1, 6.836, 10537.199, 367.397, 52774.887 23/05/13,04:10:42,08,11,1, 11.9,1,1, 6.836, 10537.175, 367.411, 52774.891 23/05/13,04:10:42,09,11,1, 11.9,1,1, 6.836, 10537.182, 367.407, 52774.921 23/05/13,04:10:42,10,11,1, 11.9,1,1, 6.836, 10537.177, 367.405, 52774.889 23/05/13,04:10:42,11,11,1, 11.9,1,1, 6.836, 10537.187, 367.395, 52774.923 23/05/13,04:10:42,12,11,1, 11.9,1,1, 6.836, 10537.174, 367.409, 52774.911 23/05/13,04:10:42,13,11,1, 11.9,1,1, 6.836, 10537.168, 367.399, 52774.906 23/05/13,04:10:42,14,11,1, 11.9,1,1, 6.836, 10537.176, 367.413, 52774.941 23/05/13,04:10:42,15,11,1, 11.9,1,1, 6.836, 10537.157, 367.415, 52774.904 23/05/13,04:10:42,16,11,1, 11.9,1,1, 6.836, 10537.185, 367.418, 52774.910 23/05/13,04:10:42,17,11,1, 11.9,1,1, 6.836, 10537.175, 367.419, 52774.895 23/05/13,04:10:42,18,11,1, 11.9,1,1, 6.836, 10537.177, 367.417, 52774.914 23/05/13,04:10:42,19,11,1, 11.9,1,1, 6.836, 10537.173, 367.408, 52774.903 23/05/13,04:10:43,00,11,1, 11.9,1,1, 6.833, 10537.165, 367.408, 52774.903 23/05/13,04:10:43,01,11,1, 11.9,1,1, 6.833, 10537.164, 367.409, 52774.888 23/05/13,04:10:43,02,11,1, 11.9,1,1, 6.833, 10537.174, 367.428, 52774.888 23/05/13,04:10:43,03,11,1, 11.9,1,1, 6.833, 10537.157, 367.429, 52774.969 23/05/13,04:10:43,04,11,1, 11.9,1,1, 6.833, 10537.167, 367.418, 52774.946 23/05/13,04:10:43,05,11,1, 11.9,1,1, 6.833, 10537.184, 367.392, 52774.873 23/05/13,04:10:43,06,11,1, 11.9,1,1, 6.833, 10537.177, 367.411, 52774.896 23/05/13,04:10:43,07,11,1, 11.9,1,1, 6.833, 10537.152, 367.415, 52774.898 23/05/13,04:10:43,08,11,1, 11.9,1,1, 6.833, 10537.187, 367.402, 52774.897 23/05/13,04:10:43,09,11,1, 11.9,1,1, 6.833, 10537.181, 367.423, 52774.907 23/05/13,04:10:43,10,11,1, 11.9,1,1, 6.833, 10537.166, 367.415, 52774.911 23/05/13,04:10:43,11,11,1, 11.9,1,1, 6.833, 10537.142, 367.403, 52774.875 23/05/13,04:10:43,12,11,1, 11.9,1,1, 6.833, 10537.160, 367.442, 52774.930 23/05/13,04:10:43,13,11,1, 11.9,1,1, 6.833, 10537.178, 367.427, 52774.888 23/05/13,04:10:43,14,11,1, 11.9,1,1, 6.833, 10537.185, 367.410, 52774.891 23/05/13,04:10:43,15,11,1, 11.9,1,1, 6.833, 10537.189, 367.414, 52774.947 23/05/13,04:10:43,16,11,1, 11.9,1,1, 6.833, 10537.184, 367.388, 52774.908 23/05/13,04:10:43,17,11,1, 11.9,1,1, 6.833, 10537.180, 367.395, 52774.872 23/05/13,04:10:43,18,11,1, 11.9,1,1, 6.833, 10537.173, 367.429, 52774.876 23/05/13,04:10:43,19,11,1, 11.9,1,1, 6.833, 10537.149, 367.425, 52774.930 23/05/13,04:10:44,00,11,1, 11.9,1,1, 6.834, 10537.149, 367.425, 52774.930 23/05/13,04:10:44,01,11,1, 11.9,1,1, 6.834, 10537.161, 367.430, 52774.907 23/05/13,04:10:44,02,11,1, 11.9,1,1, 6.834, 10537.194, 367.426, 52774.903 23/05/13,04:10:44,03,11,1, 11.9,1,1, 6.834, 10537.162, 367.424, 52774.914 23/05/13,04:10:44,04,11,1, 11.9,1,1, 6.834, 10537.179, 367.426, 52774.966 23/05/13,04:10:44,05,11,1, 11.9,1,1, 6.834, 10537.181, 367.417, 52774.932 23/05/13,04:10:44,06,11,1, 11.9,1,1, 6.834, 10537.208, 367.405, 52774.945 23/05/13,04:10:44,07,11,1, 11.9,1,1, 6.834, 10537.196, 367.462, 52774.932 23/05/13,04:10:44,08,11,1, 11.9,1,1, 6.834, 10537.172, 367.458, 52774.974 23/05/13,04:10:44,09,11,1, 11.9,1,1, 6.834, 10537.185, 367.448, 52774.914 23/05/13,04:10:44,10,11,1, 11.9,1,1, 6.834, 10537.177, 367.452, 52774.946 23/05/13,04:10:44,11,11,1, 11.9,1,1, 6.834, 10537.184, 367.439, 52774.912 23/05/13,04:10:44,12,11,1, 11.9,1,1, 6.834, 10537.202, 367.405, 52774.938 23/05/13,04:10:44,13,11,1, 11.9,1,1, 6.834, 10537.158, 367.441, 52774.925 23/05/13,04:10:44,14,11,1, 11.9,1,1, 6.834, 10537.168, 367.461, 52774.949 23/05/13,04:10:44,15,11,1, 11.9,1,1, 6.834, 10537.174, 367.454, 52774.919 23/05/13,04:10:44,16,11,1, 11.9,1,1, 6.834, 10537.189, 367.425, 52774.939 23/05/13,04:10:44,17,11,1, 11.9,1,1, 6.834, 10537.187, 367.465, 52774.927 23/05/13,04:10:44,18,11,1, 11.9,1,1, 6.834, 10537.176, 367.448, 52774.957 23/05/13,04:10:44,19,11,1, 11.9,1,1, 6.834, 10537.187, 367.442, 52774.945 23/05/13,04:10:45,00,11,1, 11.9,1,1, 6.830, 10537.182, 367.442, 52774.945 23/05/13,04:10:45,01,11,1, 11.9,1,1, 6.830, 10537.185, 367.428, 52774.945 23/05/13,04:10:45,02,11,1, 11.9,1,1, 6.830, 10537.178, 367.444, 52774.928 23/05/13,04:10:45,03,11,1, 11.9,1,1, 6.830, 10537.154, 367.445, 52774.916 23/05/13,04:10:45,04,11,1, 11.9,1,1, 6.830, 10537.197, 367.467, 52774.912 23/05/13,04:10:45,05,11,1, 11.9,1,1, 6.830, 10537.181, 367.457, 52774.920 23/05/13,04:10:45,06,11,1, 11.9,1,1, 6.830, 10537.180, 367.449, 52774.960 23/05/13,04:10:45,07,11,1, 11.9,1,1, 6.830, 10537.192, 367.433, 52774.963 23/05/13,04:10:45,08,11,1, 11.9,1,1, 6.830, 10537.175, 367.453, 52774.950 23/05/13,04:10:45,09,11,1, 11.9,1,1, 6.830, 10537.186, 367.447, 52774.986 23/05/13,04:10:45,10,11,1, 11.9,1,1, 6.830, 10537.198, 367.435, 52774.963 23/05/13,04:10:45,11,11,1, 11.9,1,1, 6.830, 10537.185, 367.435, 52774.961 23/05/13,04:10:45,12,11,1, 11.9,1,1, 6.830, 10537.184, 367.451, 52774.937 23/05/13,04:10:45,13,11,1, 11.9,1,1, 6.830, 10537.176, 367.442, 52774.956 23/05/13,04:10:45,14,11,1, 11.9,1,1, 6.830, 10537.171, 367.440, 52774.974 23/05/13,04:10:45,15,11,1, 11.9,1,1, 6.830, 10537.183, 367.445, 52774.950 23/05/13,04:10:45,16,11,1, 11.9,1,1, 6.830, 10537.189, 367.457, 52774.982 23/05/13,04:10:45,17,11,1, 11.9,1,1, 6.830, 10537.190, 367.457, 52774.954 23/05/13,04:10:45,18,11,1, 11.9,1,1, 6.830, 10537.176, 367.439, 52774.911 23/05/13,04:10:45,19,11,1, 11.9,1,1, 6.830, 10537.185, 367.447, 52775.073 23/05/13,04:10:46,00,11,1, 11.9,1,1, 6.835, 10537.182, 367.447, 52775.073 23/05/13,04:10:46,01,11,1, 11.9,1,1, 6.835, 10537.170, 367.452, 52774.900 23/05/13,04:10:46,02,11,1, 11.9,1,1, 6.835, 10537.204, 367.445, 52774.967 23/05/13,04:10:46,03,11,1, 11.9,1,1, 6.835, 10537.168, 367.419, 52774.963 23/05/13,04:10:46,04,11,1, 11.9,1,1, 6.835, 10537.182, 367.431, 52774.922 23/05/13,04:10:46,05,11,1, 11.9,1,1, 6.835, 10537.186, 367.456, 52774.953 23/05/13,04:10:46,06,11,1, 11.9,1,1, 6.835, 10537.145, 367.426, 52774.905 23/05/13,04:10:46,07,11,1, 11.9,1,1, 6.835, 10537.202, 367.453, 52774.958 23/05/13,04:10:46,08,11,1, 11.9,1,1, 6.835, 10537.175, 367.442, 52774.811 23/05/13,04:10:46,09,11,1, 11.9,1,1, 6.835, 10537.228, 367.455, 52774.998 23/05/13,04:10:46,10,11,1, 11.9,1,1, 6.835, 10537.244, 367.438, 52774.954 23/05/13,04:10:46,11,11,1, 11.9,1,1, 6.835, 10537.222, 367.435, 52774.934 23/05/13,04:10:46,12,11,1, 11.9,1,1, 6.835, 10537.191, 367.428, 52774.958 23/05/13,04:10:46,13,11,1, 11.9,1,1, 6.835, 10537.200, 367.455, 52774.915 23/05/13,04:10:46,14,11,1, 11.9,1,1, 6.835, 10537.202, 367.429, 52774.947 23/05/13,04:10:46,15,11,1, 11.9,1,1, 6.835, 10537.199, 367.426, 52774.939 23/05/13,04:10:46,16,11,1, 11.9,1,1, 6.835, 10537.179, 367.441, 52774.942 23/05/13,04:10:46,17,11,1, 11.9,1,1, 6.835, 10537.215, 367.445, 52774.929 23/05/13,04:10:46,18,11,1, 11.9,1,1, 6.835, 10537.172, 367.445, 52774.921 23/05/13,04:10:46,19,11,1, 11.9,1,1, 6.835, 10537.193, 367.471, 52774.965 23/05/13,04:10:47,00,11,1, 11.9,1,1, 6.833, 10537.190, 367.471, 52774.965 23/05/13,04:10:47,01,11,1, 11.9,1,1, 6.833, 10537.208, 367.443, 52774.953 23/05/13,04:10:47,02,11,1, 11.9,1,1, 6.833, 10537.211, 367.447, 52774.927 23/05/13,04:10:47,03,11,1, 11.9,1,1, 6.833, 10537.202, 367.462, 52774.921 23/05/13,04:10:47,04,11,1, 11.9,1,1, 6.833, 10537.208, 367.444, 52774.932 23/05/13,04:10:47,05,11,1, 11.9,1,1, 6.833, 10537.190, 367.472, 52774.954 23/05/13,04:10:47,06,11,1, 11.9,1,1, 6.833, 10537.193, 367.457, 52774.962 23/05/13,04:10:47,07,11,1, 11.9,1,1, 6.833, 10537.225, 367.480, 52774.962 23/05/13,04:10:47,08,11,1, 11.9,1,1, 6.833, 10537.221, 367.455, 52774.953 23/05/13,04:10:47,09,11,1, 11.9,1,1, 6.833, 10537.211, 367.472, 52774.953 23/05/13,04:10:47,10,11,1, 11.9,1,1, 6.833, 10537.216, 367.464, 52774.958 23/05/13,04:10:47,11,11,1, 11.9,1,1, 6.833, 10537.191, 367.476, 52775.019 23/05/13,04:10:47,12,11,1, 11.9,1,1, 6.833, 10537.228, 367.488, 52774.973 23/05/13,04:10:47,13,11,1, 11.9,1,1, 6.833, 10537.229, 367.483, 52775.013 23/05/13,04:10:47,14,11,1, 11.9,1,1, 6.833, 10537.205, 367.467, 52775.002 23/05/13,04:10:47,15,11,1, 11.9,1,1, 6.833, 10537.252, 367.462, 52774.987 23/05/13,04:10:47,16,11,1, 11.9,1,1, 6.833, 10537.207, 367.469, 52774.999 23/05/13,04:10:47,17,11,1, 11.9,1,1, 6.833, 10537.202, 367.478, 52774.993 23/05/13,04:10:47,18,11,1, 11.9,1,1, 6.833, 10537.216, 367.484, 52774.933 23/05/13,04:10:47,19,11,1, 11.9,1,1, 6.833, 10537.196, 367.487, 52774.991 23/05/13,04:10:48,00,11,1, 11.9,1,1, 6.829, 10537.190, 367.487, 52774.991 23/05/13,04:10:48,01,11,1, 11.9,1,1, 6.829, 10537.217, 367.473, 52774.958 23/05/13,04:10:48,02,11,1, 11.9,1,1, 6.829, 10537.192, 367.475, 52774.983 23/05/13,04:10:48,03,11,1, 11.9,1,1, 6.829, 10537.191, 367.485, 52774.962 23/05/13,04:10:48,04,11,1, 11.9,1,1, 6.829, 10537.209, 367.483, 52775.015 23/05/13,04:10:48,05,11,1, 11.9,1,1, 6.829, 10537.217, 367.453, 52774.950 23/05/13,04:10:48,06,11,1, 11.9,1,1, 6.829, 10537.209, 367.462, 52774.956 23/05/13,04:10:48,07,11,1, 11.9,1,1, 6.829, 10537.228, 367.478, 52774.976 23/05/13,04:10:48,08,11,1, 11.9,1,1, 6.829, 10537.240, 367.483, 52774.962 23/05/13,04:10:48,09,11,1, 11.9,1,1, 6.829, 10537.210, 367.479, 52774.977 23/05/13,04:10:48,10,11,1, 11.9,1,1, 6.829, 10537.231, 367.477, 52774.975 23/05/13,04:10:48,11,11,1, 11.9,1,1, 6.829, 10537.209, 367.476, 52774.981 23/05/13,04:10:48,12,11,1, 11.9,1,1, 6.829, 10537.234, 367.492, 52774.997 23/05/13,04:10:48,13,11,1, 11.9,1,1, 6.829, 10537.210, 367.462, 52774.992 23/05/13,04:10:48,14,11,1, 11.9,1,1, 6.829, 10537.222, 367.459, 52774.945 23/05/13,04:10:48,15,11,1, 11.9,1,1, 6.829, 10537.222, 367.490, 52774.953 23/05/13,04:10:48,16,11,1, 11.9,1,1, 6.829, 10537.200, 367.478, 52774.937 23/05/13,04:10:48,17,11,1, 11.9,1,1, 6.829, 10537.228, 367.482, 52774.965 23/05/13,04:10:48,18,11,1, 11.9,1,1, 6.829, 10537.186, 367.482, 52774.963 23/05/13,04:10:48,19,11,1, 11.9,1,1, 6.829, 10537.221, 367.485, 52775.009 23/05/13,04:10:49,00,11,1, 11.9,1,1, 6.834, 10537.215, 367.485, 52775.009 23/05/13,04:10:49,01,11,1, 11.9,1,1, 6.834, 10537.245, 367.505, 52774.979 23/05/13,04:10:49,02,11,1, 11.9,1,1, 6.834, 10537.247, 367.493, 52774.952 23/05/13,04:10:49,03,11,1, 11.9,1,1, 6.834, 10537.213, 367.489, 52774.943 23/05/13,04:10:49,04,11,1, 11.9,1,1, 6.834, 10537.232, 367.483, 52774.927 23/05/13,04:10:49,05,11,1, 11.9,1,1, 6.834, 10537.219, 367.498, 52774.929 23/05/13,04:10:49,06,11,1, 11.9,1,1, 6.834, 10537.200, 367.478, 52774.996 23/05/13,04:10:49,07,11,1, 11.9,1,1, 6.834, 10537.212, 367.502, 52774.941 23/05/13,04:10:49,08,11,1, 11.9,1,1, 6.834, 10537.228, 367.494, 52774.941 23/05/13,04:10:49,09,11,1, 11.9,1,1, 6.834, 10537.231, 367.505, 52774.974 23/05/13,04:10:49,10,11,1, 11.9,1,1, 6.834, 10537.195, 367.506, 52775.026 23/05/13,04:10:49,11,11,1, 11.9,1,1, 6.834, 10537.208, 367.506, 52774.968 23/05/13,04:10:49,12,11,1, 11.9,1,1, 6.834, 10537.210, 367.495, 52774.971 23/05/13,04:10:49,13,11,1, 11.9,1,1, 6.834, 10537.196, 367.510, 52774.982 23/05/13,04:10:49,14,11,1, 11.9,1,1, 6.834, 10537.199, 367.495, 52774.981 23/05/13,04:10:49,15,11,1, 11.9,1,1, 6.834, 10537.181, 367.517, 52774.987 23/05/13,04:10:49,16,11,1, 11.9,1,1, 6.834, 10537.199, 367.502, 52774.960 23/05/13,04:10:49,17,11,1, 11.9,1,1, 6.834, 10537.176, 367.487, 52774.969 23/05/13,04:10:49,18,11,1, 11.9,1,1, 6.834, 10537.193, 367.514, 52774.914 23/05/13,04:10:49,19,11,1, 11.9,1,1, 6.834, 10537.216, 367.506, 52774.978 23/05/13,04:10:50,00,11,1, 11.9,1,1, 6.835, 10537.215, 367.506, 52774.978 23/05/13,04:10:50,01,11,1, 11.9,1,1, 6.835, 10537.216, 367.505, 52774.904 23/05/13,04:10:50,02,11,1, 11.9,1,1, 6.835, 10537.199, 367.503, 52774.982 23/05/13,04:10:50,03,11,1, 11.9,1,1, 6.835, 10537.201, 367.493, 52774.953 23/05/13,04:10:50,04,11,1, 11.9,1,1, 6.835, 10537.223, 367.498, 52774.961 23/05/13,04:10:50,05,11,1, 11.9,1,1, 6.835, 10537.191, 367.517, 52774.940 23/05/13,04:10:50,06,11,1, 11.9,1,1, 6.835, 10537.167, 367.525, 52774.976 23/05/13,04:10:50,07,11,1, 11.9,1,1, 6.835, 10537.206, 367.504, 52774.989 23/05/13,04:10:50,08,11,1, 11.9,1,1, 6.835, 10537.221, 367.515, 52774.955 23/05/13,04:10:50,09,11,1, 11.9,1,1, 6.835, 10537.201, 367.522, 52774.984 23/05/13,04:10:50,10,11,1, 11.9,1,1, 6.835, 10537.197, 367.528, 52774.955 23/05/13,04:10:50,11,11,1, 11.9,1,1, 6.835, 10537.207, 367.554, 52774.957 23/05/13,04:10:50,12,11,1, 11.9,1,1, 6.835, 10537.211, 367.547, 52774.966 23/05/13,04:10:50,13,11,1, 11.9,1,1, 6.835, 10537.205, 367.510, 52774.989 23/05/13,04:10:50,14,11,1, 11.9,1,1, 6.835, 10537.206, 367.522, 52774.944 23/05/13,04:10:50,15,11,1, 11.9,1,1, 6.835, 10537.185, 367.523, 52774.941 23/05/13,04:10:50,16,11,1, 11.9,1,1, 6.835, 10537.210, 367.534, 52775.015 23/05/13,04:10:50,17,11,1, 11.9,1,1, 6.835, 10537.206, 367.533, 52774.981 23/05/13,04:10:50,18,11,1, 11.9,1,1, 6.835, 10537.213, 367.536, 52774.985 23/05/13,04:10:50,19,11,1, 11.9,1,1, 6.835, 10537.192, 367.552, 52775.006 23/05/13,04:10:51,00,11,1, 11.9,1,1, 6.835, 10537.190, 367.552, 52775.006 23/05/13,04:10:51,01,11,1, 11.9,1,1, 6.835, 10537.214, 367.553, 52774.982 23/05/13,04:10:51,02,11,1, 11.9,1,1, 6.835, 10537.185, 367.556, 52774.949 23/05/13,04:10:51,03,11,1, 11.9,1,1, 6.835, 10537.215, 367.523, 52774.976 23/05/13,04:10:51,04,11,1, 11.9,1,1, 6.835, 10537.206, 367.532, 52774.998 23/05/13,04:10:51,05,11,1, 11.9,1,1, 6.835, 10537.190, 367.512, 52774.999 23/05/13,04:10:51,06,11,1, 11.9,1,1, 6.835, 10537.195, 367.524, 52774.995 23/05/13,04:10:51,07,11,1, 11.9,1,1, 6.835, 10537.216, 367.521, 52775.005 23/05/13,04:10:51,08,11,1, 11.9,1,1, 6.835, 10537.206, 367.520, 52775.007 23/05/13,04:10:51,09,11,1, 11.9,1,1, 6.835, 10537.222, 367.511, 52774.999 23/05/13,04:10:51,10,11,1, 11.9,1,1, 6.835, 10537.203, 367.534, 52775.027 23/05/13,04:10:51,11,11,1, 11.9,1,1, 6.835, 10537.217, 367.538, 52774.896 23/05/13,04:10:51,12,11,1, 11.9,1,1, 6.835, 10537.224, 367.541, 52774.971 23/05/13,04:10:51,13,11,1, 11.9,1,1, 6.835, 10537.219, 367.543, 52775.013 23/05/13,04:10:51,14,11,1, 11.9,1,1, 6.835, 10537.193, 367.533, 52775.004 23/05/13,04:10:51,15,11,1, 11.9,1,1, 6.835, 10537.215, 367.523, 52774.994 23/05/13,04:10:51,16,11,1, 11.9,1,1, 6.835, 10537.206, 367.545, 52774.981 23/05/13,04:10:51,17,11,1, 11.9,1,1, 6.835, 10537.191, 367.535, 52774.991 23/05/13,04:10:51,18,11,1, 11.9,1,1, 6.835, 10537.191, 367.540, 52774.995 23/05/13,04:10:51,19,11,1, 11.9,1,1, 6.835, 10537.210, 367.531, 52775.013 23/05/13,04:10:52,00,11,1, 11.9,1,1, 6.835, 10537.207, 367.531, 52775.013 23/05/13,04:10:52,01,11,1, 11.9,1,1, 6.835, 10537.200, 367.541, 52774.992 23/05/13,04:10:52,02,11,1, 11.9,1,1, 6.835, 10537.222, 367.546, 52775.017 23/05/13,04:10:52,03,11,1, 11.9,1,1, 6.835, 10537.191, 367.534, 52774.983 23/05/13,04:10:52,04,11,1, 11.9,1,1, 6.835, 10537.232, 367.544, 52775.042 23/05/13,04:10:52,05,11,1, 11.9,1,1, 6.835, 10537.212, 367.542, 52775.002 23/05/13,04:10:52,06,11,1, 11.9,1,1, 6.835, 10537.199, 367.555, 52775.033 23/05/13,04:10:52,07,11,1, 11.9,1,1, 6.835, 10537.182, 367.547, 52775.010 23/05/13,04:10:52,08,11,1, 11.9,1,1, 6.835, 10537.207, 367.534, 52775.008 23/05/13,04:10:52,09,11,1, 11.9,1,1, 6.835, 10537.187, 367.534, 52775.034 23/05/13,04:10:52,10,11,1, 11.9,1,1, 6.835, 10537.223, 367.553, 52775.034 23/05/13,04:10:52,11,11,1, 11.9,1,1, 6.835, 10537.199, 367.512, 52774.994 23/05/13,04:10:52,12,11,1, 11.9,1,1, 6.835, 10537.206, 367.530, 52775.040 23/05/13,04:10:52,13,11,1, 11.9,1,1, 6.835, 10537.209, 367.519, 52775.007 23/05/13,04:10:52,14,11,1, 11.9,1,1, 6.835, 10537.211, 367.529, 52775.016 23/05/13,04:10:52,15,11,1, 11.9,1,1, 6.835, 10537.223, 367.561, 52775.003 23/05/13,04:10:52,16,11,1, 11.9,1,1, 6.835, 10537.193, 367.554, 52775.048 23/05/13,04:10:52,17,11,1, 11.9,1,1, 6.835, 10537.211, 367.558, 52774.987 23/05/13,04:10:52,18,11,1, 11.9,1,1, 6.835, 10537.209, 367.534, 52775.027 23/05/13,04:10:52,19,11,1, 11.9,1,1, 6.835, 10537.210, 367.566, 52775.025 23/05/13,04:10:53,00,10,1, 11.9,1,1, 6.830, 10537.207, 367.566, 52775.025 23/05/13,04:10:53,01,10,1, 11.9,1,1, 6.830, 10537.232, 367.566, 52774.994 23/05/13,04:10:53,02,10,1, 11.9,1,1, 6.830, 10537.208, 367.539, 52775.008 23/05/13,04:10:53,03,10,1, 11.9,1,1, 6.830, 10537.207, 367.544, 52774.996 23/05/13,04:10:53,04,10,1, 11.9,1,1, 6.830, 10537.200, 367.529, 52775.028 23/05/13,04:10:53,05,10,1, 11.9,1,1, 6.830, 10537.226, 367.555, 52775.009 23/05/13,04:10:53,06,10,1, 11.9,1,1, 6.830, 10537.185, 367.541, 52775.035 23/05/13,04:10:53,07,10,1, 11.9,1,1, 6.830, 10537.225, 367.560, 52774.999 23/05/13,04:10:53,08,10,1, 11.9,1,1, 6.830, 10537.210, 367.550, 52774.999 23/05/13,04:10:53,09,10,1, 11.9,1,1, 6.830, 10537.198, 367.551, 52775.029 23/05/13,04:10:53,10,10,1, 11.9,1,1, 6.830, 10537.195, 367.553, 52775.038 23/05/13,04:10:53,11,10,1, 11.9,1,1, 6.830, 10537.209, 367.544, 52775.006 23/05/13,04:10:53,12,10,1, 11.9,1,1, 6.830, 10537.212, 367.552, 52775.013 23/05/13,04:10:53,13,10,1, 11.9,1,1, 6.830, 10537.225, 367.542, 52775.019 23/05/13,04:10:53,14,10,1, 11.9,1,1, 6.830, 10537.214, 367.569, 52775.042 23/05/13,04:10:53,15,10,1, 11.9,1,1, 6.830, 10537.203, 367.555, 52775.044 23/05/13,04:10:53,16,10,1, 11.9,1,1, 6.830, 10537.192, 367.557, 52775.031 23/05/13,04:10:53,17,10,1, 11.9,1,1, 6.830, 10537.196, 367.537, 52775.033 23/05/13,04:10:53,18,10,1, 11.9,1,1, 6.830, 10537.208, 367.556, 52774.996 23/05/13,04:10:53,19,10,1, 11.9,1,1, 6.830, 10537.224, 367.555, 52775.193 23/05/13,04:10:54,00,10,1, 11.9,1,1, 6.836, 10537.224, 367.555, 52775.193 23/05/13,04:10:54,01,10,1, 11.9,1,1, 6.836, 10537.177, 367.554, 52775.049 23/05/13,04:10:54,02,10,1, 11.9,1,1, 6.836, 10537.201, 367.532, 52775.018 23/05/13,04:10:54,03,10,1, 11.9,1,1, 6.836, 10537.184, 367.561, 52775.048 23/05/13,04:10:54,04,10,1, 11.9,1,1, 6.836, 10537.202, 367.556, 52774.990 23/05/13,04:10:54,05,10,1, 11.9,1,1, 6.836, 10537.198, 367.563, 52775.004 23/05/13,04:10:54,06,10,1, 11.9,1,1, 6.836, 10537.213, 367.567, 52775.002 23/05/13,04:10:54,07,10,1, 11.9,1,1, 6.836, 10537.211, 367.575, 52775.030 23/05/13,04:10:54,08,10,1, 11.9,1,1, 6.836, 10537.198, 367.564, 52774.964 23/05/13,04:10:54,09,10,1, 11.9,1,1, 6.836, 10537.174, 367.571, 52775.066 23/05/13,04:10:54,10,10,1, 11.9,1,1, 6.836, 10537.182, 367.573, 52775.015 23/05/13,04:10:54,11,10,1, 11.9,1,1, 6.836, 10537.179, 367.568, 52775.043 23/05/13,04:10:54,12,10,1, 11.9,1,1, 6.836, 10537.169, 367.547, 52775.031 23/05/13,04:10:54,13,10,1, 11.9,1,1, 6.836, 10537.225, 367.553, 52774.996 23/05/13,04:10:54,14,10,1, 11.9,1,1, 6.836, 10537.206, 367.560, 52775.025 23/05/13,04:10:54,15,10,1, 11.9,1,1, 6.836, 10537.209, 367.576, 52775.028 23/05/13,04:10:54,16,10,1, 11.9,1,1, 6.836, 10537.208, 367.560, 52775.057 23/05/13,04:10:54,17,10,1, 11.9,1,1, 6.836, 10537.190, 367.556, 52775.061 23/05/13,04:10:54,18,10,1, 11.9,1,1, 6.836, 10537.181, 367.583, 52775.063 23/05/13,04:10:54,19,10,1, 11.9,1,1, 6.836, 10537.182, 367.585, 52775.055 23/05/13,04:10:55,00,10,1, 11.9,1,1, 6.836, 10537.182, 367.585, 52775.055 23/05/13,04:10:55,01,10,1, 11.9,1,1, 6.836, 10537.193, 367.582, 52775.034 23/05/13,04:10:55,02,10,1, 11.9,1,1, 6.836, 10537.192, 367.571, 52775.070 23/05/13,04:10:55,03,10,1, 11.9,1,1, 6.836, 10537.226, 367.586, 52775.078 23/05/13,04:10:55,04,10,1, 11.9,1,1, 6.836, 10537.214, 367.575, 52775.028 23/05/13,04:10:55,05,10,1, 11.9,1,1, 6.836, 10537.212, 367.569, 52775.041 23/05/13,04:10:55,06,10,1, 11.9,1,1, 6.836, 10537.197, 367.565, 52775.043 23/05/13,04:10:55,07,10,1, 11.9,1,1, 6.836, 10537.197, 367.574, 52775.050 23/05/13,04:10:55,08,10,1, 11.9,1,1, 6.836, 10537.182, 367.555, 52775.039 23/05/13,04:10:55,09,10,1, 11.9,1,1, 6.836, 10537.210, 367.586, 52775.134 23/05/13,04:10:55,10,10,1, 11.9,1,1, 6.836, 10537.214, 367.580, 52774.961 23/05/13,04:10:55,11,10,1, 11.9,1,1, 6.836, 10537.178, 367.579, 52775.040 23/05/13,04:10:55,12,10,1, 11.9,1,1, 6.836, 10537.173, 367.551, 52775.012 23/05/13,04:10:55,13,10,1, 11.9,1,1, 6.836, 10537.188, 367.567, 52775.065 23/05/13,04:10:55,14,10,1, 11.9,1,1, 6.836, 10537.204, 367.564, 52775.039 23/05/13,04:10:55,15,10,1, 11.9,1,1, 6.836, 10537.207, 367.571, 52775.027 23/05/13,04:10:55,16,10,1, 11.9,1,1, 6.836, 10537.206, 367.578, 52775.043 23/05/13,04:10:55,17,10,1, 11.9,1,1, 6.836, 10537.193, 367.587, 52775.023 23/05/13,04:10:55,18,10,1, 11.9,1,1, 6.836, 10537.207, 367.584, 52775.004 23/05/13,04:10:55,19,10,1, 11.9,1,1, 6.836, 10537.197, 367.575, 52775.043 23/05/13,04:10:56,00,12,1, 11.9,1,1, 6.835, 10537.190, 367.575, 52775.043 23/05/13,04:10:56,01,12,1, 11.9,1,1, 6.835, 10537.174, 367.559, 52775.007 23/05/13,04:10:56,02,12,1, 11.9,1,1, 6.835, 10537.174, 367.558, 52775.043 23/05/13,04:10:56,03,12,1, 11.9,1,1, 6.835, 10537.175, 367.567, 52774.993 23/05/13,04:10:56,04,12,1, 11.9,1,1, 6.835, 10537.176, 367.559, 52775.023 23/05/13,04:10:56,05,12,1, 11.9,1,1, 6.835, 10537.191, 367.586, 52775.027 23/05/13,04:10:56,06,12,1, 11.9,1,1, 6.835, 10537.172, 367.568, 52775.031 23/05/13,04:10:56,07,12,1, 11.9,1,1, 6.835, 10537.180, 367.569, 52775.033 23/05/13,04:10:56,08,12,1, 11.9,1,1, 6.835, 10537.195, 367.597, 52775.025 23/05/13,04:10:56,09,12,1, 11.9,1,1, 6.835, 10537.205, 367.593, 52775.065 23/05/13,04:10:56,10,12,1, 11.9,1,1, 6.835, 10537.186, 367.612, 52775.038 23/05/13,04:10:56,11,12,1, 11.9,1,1, 6.835, 10537.181, 367.590, 52775.041 23/05/13,04:10:56,12,12,1, 11.9,1,1, 6.835, 10537.175, 367.601, 52775.055 23/05/13,04:10:56,13,12,1, 11.9,1,1, 6.835, 10537.191, 367.605, 52775.045 23/05/13,04:10:56,14,12,1, 11.9,1,1, 6.835, 10537.195, 367.561, 52775.067 23/05/13,04:10:56,15,12,1, 11.9,1,1, 6.835, 10537.182, 367.595, 52775.062 23/05/13,04:10:56,16,12,1, 11.9,1,1, 6.835, 10537.178, 367.608, 52775.007 23/05/13,04:10:56,17,12,1, 11.9,1,1, 6.835, 10537.190, 367.593, 52775.028 23/05/13,04:10:56,18,12,1, 11.9,1,1, 6.835, 10537.203, 367.607, 52775.074 23/05/13,04:10:56,19,12,1, 11.9,1,1, 6.835, 10537.181, 367.582, 52775.009 23/05/13,04:10:57,00,11,1, 11.9,1,1, 6.834, 10537.174, 367.582, 52775.009 23/05/13,04:10:57,01,11,1, 11.9,1,1, 6.834, 10537.170, 367.588, 52775.055 23/05/13,04:10:57,02,11,1, 11.9,1,1, 6.834, 10537.194, 367.596, 52775.083 23/05/13,04:10:57,03,11,1, 11.9,1,1, 6.834, 10537.191, 367.604, 52775.155 23/05/13,04:10:57,04,11,1, 11.9,1,1, 6.834, 10537.200, 367.595, 52775.134 23/05/13,04:10:57,05,11,1, 11.9,1,1, 6.834, 10537.180, 367.588, 52775.138 23/05/13,04:10:57,06,11,1, 11.9,1,1, 6.834, 10537.199, 367.594, 52775.142 23/05/13,04:10:57,07,11,1, 11.9,1,1, 6.834, 10537.191, 367.597, 52775.103 23/05/13,04:10:57,08,11,1, 11.9,1,1, 6.834, 10537.199, 367.605, 52775.073 23/05/13,04:10:57,09,11,1, 11.9,1,1, 6.834, 10537.164, 367.614, 52775.113 23/05/13,04:10:57,10,11,1, 11.9,1,1, 6.834, 10537.187, 367.610, 52775.106 23/05/13,04:10:57,11,11,1, 11.9,1,1, 6.834, 10537.179, 367.592, 52775.118 23/05/13,04:10:57,12,11,1, 11.9,1,1, 6.834, 10537.163, 367.602, 52775.113 23/05/13,04:10:57,13,11,1, 11.9,1,1, 6.834, 10537.200, 367.597, 52775.117 23/05/13,04:10:57,14,11,1, 11.9,1,1, 6.834, 10537.186, 367.603, 52775.118 23/05/13,04:10:57,15,11,1, 11.9,1,1, 6.834, 10537.199, 367.601, 52775.131 23/05/13,04:10:57,16,11,1, 11.9,1,1, 6.834, 10537.206, 367.617, 52775.104 23/05/13,04:10:57,17,11,1, 11.9,1,1, 6.834, 10537.193, 367.621, 52775.120 23/05/13,04:10:57,18,11,1, 11.9,1,1, 6.834, 10537.206, 367.596, 52775.099 23/05/13,04:10:57,19,11,1, 11.9,1,1, 6.834, 10537.202, 367.593, 52775.128 23/05/13,04:10:58,00,10,1, 11.9,1,1, 6.833, 10537.199, 367.593, 52775.128 23/05/13,04:10:58,01,10,1, 11.9,1,1, 6.833, 10537.192, 367.601, 52775.119 23/05/13,04:10:58,02,10,1, 11.9,1,1, 6.833, 10537.180, 367.609, 52775.147 23/05/13,04:10:58,03,10,1, 11.9,1,1, 6.833, 10537.178, 367.609, 52775.089 23/05/13,04:10:58,04,10,1, 11.9,1,1, 6.833, 10537.175, 367.599, 52775.119 23/05/13,04:10:58,05,10,1, 11.9,1,1, 6.833, 10537.187, 367.601, 52775.119 23/05/13,04:10:58,06,10,1, 11.9,1,1, 6.833, 10537.187, 367.612, 52775.135 23/05/13,04:10:58,07,10,1, 11.9,1,1, 6.833, 10537.188, 367.596, 52775.137 23/05/13,04:10:58,08,10,1, 11.9,1,1, 6.833, 10537.183, 367.603, 52775.157 23/05/13,04:10:58,09,10,1, 11.9,1,1, 6.833, 10537.175, 367.612, 52775.153 23/05/13,04:10:58,10,10,1, 11.9,1,1, 6.833, 10537.162, 367.610, 52775.151 23/05/13,04:10:58,11,10,1, 11.9,1,1, 6.833, 10537.173, 367.590, 52775.146 23/05/13,04:10:58,12,10,1, 11.9,1,1, 6.833, 10537.169, 367.625, 52775.159 23/05/13,04:10:58,13,10,1, 11.9,1,1, 6.833, 10537.185, 367.615, 52775.132 23/05/13,04:10:58,14,10,1, 11.9,1,1, 6.833, 10537.185, 367.601, 52775.138 23/05/13,04:10:58,15,10,1, 11.9,1,1, 6.833, 10537.171, 367.608, 52775.159 23/05/13,04:10:58,16,10,1, 11.9,1,1, 6.833, 10537.183, 367.596, 52775.141 23/05/13,04:10:58,17,10,1, 11.9,1,1, 6.833, 10537.160, 367.611, 52775.136 23/05/13,04:10:58,18,10,1, 11.9,1,1, 6.833, 10537.163, 367.628, 52775.160 23/05/13,04:10:58,19,10,1, 11.9,1,1, 6.833, 10537.185, 367.633, 52775.145 23/05/13,04:10:59,00,11,1, 12.0,1,1, 6.835, 10537.182, 367.633, 52775.145 23/05/13,04:10:59,01,11,1, 12.0,1,1, 6.835, 10537.166, 367.640, 52775.119 23/05/13,04:10:59,02,11,1, 12.0,1,1, 6.835, 10537.198, 367.631, 52775.100 23/05/13,04:10:59,03,11,1, 12.0,1,1, 6.835, 10537.161, 367.631, 52775.138 23/05/13,04:10:59,04,11,1, 12.0,1,1, 6.835, 10537.174, 367.627, 52775.097 23/05/13,04:10:59,05,11,1, 12.0,1,1, 6.835, 10537.197, 367.596, 52775.111 23/05/13,04:10:59,06,11,1, 12.0,1,1, 6.835, 10537.192, 367.625, 52775.095 23/05/13,04:10:59,07,11,1, 12.0,1,1, 6.835, 10537.163, 367.599, 52775.110 23/05/13,04:10:59,08,11,1, 12.0,1,1, 6.835, 10537.180, 367.603, 52775.156 23/05/13,04:10:59,09,11,1, 12.0,1,1, 6.835, 10537.150, 367.627, 52775.144 23/05/13,04:10:59,10,11,1, 12.0,1,1, 6.835, 10537.173, 367.610, 52775.178 23/05/13,04:10:59,11,11,1, 12.0,1,1, 6.835, 10537.173, 367.632, 52775.184 23/05/13,04:10:59,12,11,1, 12.0,1,1, 6.835, 10537.182, 367.617, 52775.130 23/05/13,04:10:59,13,11,1, 12.0,1,1, 6.835, 10537.183, 367.619, 52775.174 23/05/13,04:10:59,14,11,1, 12.0,1,1, 6.835, 10537.196, 367.603, 52775.148 23/05/13,04:10:59,15,11,1, 12.0,1,1, 6.835, 10537.166, 367.627, 52775.146 23/05/13,04:10:59,16,11,1, 12.0,1,1, 6.835, 10537.155, 367.603, 52775.136 23/05/13,04:10:59,17,11,1, 12.0,1,1, 6.835, 10537.166, 367.594, 52775.138 23/05/13,04:10:59,18,11,1, 12.0,1,1, 6.835, 10537.170, 367.603, 52775.101 23/05/13,04:10:59,19,11,1, 12.0,1,1, 6.835, 10537.161, 367.616, 52775.133 23/05/13,04:11:00,00,11,1, 11.8,1,1, 6.832, 10537.157, 367.616, 52775.133 23/05/13,04:11:00,01,11,1, 11.8,1,1, 6.832, 10537.181, 367.605, 52775.163 23/05/13,04:11:00,02,11,1, 11.8,1,1, 6.832, 10537.172, 367.611, 52775.066 23/05/13,04:11:00,03,11,1, 11.8,1,1, 6.832, 10537.173, 367.610, 52775.039 23/05/13,04:11:00,04,11,1, 11.8,1,1, 6.832, 10537.146, 367.625, 52775.115 23/05/13,04:11:00,05,11,1, 11.8,1,1, 6.832, 10537.174, 367.611, 52775.050 23/05/13,04:11:00,06,11,1, 11.8,1,1, 6.832, 10537.154, 367.616, 52775.048 23/05/13,04:11:00,07,11,1, 11.8,1,1, 6.832, 10537.169, 367.601, 52775.102 23/05/13,04:11:00,08,11,1, 11.8,1,1, 6.832, 10537.174, 367.627, 52775.137 23/05/13,04:11:00,09,11,1, 11.8,1,1, 6.832, 10537.150, 367.613, 52775.085 23/05/13,04:11:00,10,11,1, 11.8,1,1, 6.832, 10537.142, 367.631, 52775.054 23/05/13,04:11:00,11,11,1, 11.8,1,1, 6.832, 10537.161, 367.617, 52775.080 23/05/13,04:11:00,12,11,1, 11.8,1,1, 6.832, 10537.149, 367.620, 52775.082 23/05/13,04:11:00,13,11,1, 11.8,1,1, 6.832, 10537.155, 367.601, 52775.087 23/05/13,04:11:00,14,11,1, 11.8,1,1, 6.832, 10537.156, 367.618, 52775.109 23/05/13,04:11:00,15,11,1, 11.8,1,1, 6.832, 10537.158, 367.600, 52775.096 23/05/13,04:11:00,16,11,1, 11.8,1,1, 6.832, 10537.179, 367.609, 52775.148 23/05/13,04:11:00,17,11,1, 11.8,1,1, 6.832, 10537.165, 367.603, 52775.088 23/05/13,04:11:00,18,11,1, 11.8,1,1, 6.832, 10537.142, 367.616, 52775.051 23/05/13,04:11:00,19,11,1, 11.8,1,1, 6.832, 10537.157, 367.610, 52775.073 23/05/13,04:11:01,00,09,1, 11.9,1,1, 6.836, 10537.157, 367.610, 52775.073 23/05/13,04:11:01,01,09,1, 11.9,1,1, 6.836, 10537.153, 367.610, 52775.077 23/05/13,04:11:01,02,09,1, 11.9,1,1, 6.836, 10537.179, 367.621, 52775.143 23/05/13,04:11:01,03,09,1, 11.9,1,1, 6.836, 10537.185, 367.595, 52775.132 23/05/13,04:11:01,04,09,1, 11.9,1,1, 6.836, 10537.175, 367.620, 52775.127 23/05/13,04:11:01,05,09,1, 11.9,1,1, 6.836, 10537.154, 367.619, 52775.124 23/05/13,04:11:01,06,09,1, 11.9,1,1, 6.836, 10537.165, 367.607, 52775.123 23/05/13,04:11:01,07,09,1, 11.9,1,1, 6.836, 10537.142, 367.593, 52775.104 23/05/13,04:11:01,08,09,1, 11.9,1,1, 6.836, 10537.166, 367.596, 52775.123 23/05/13,04:11:01,09,09,1, 11.9,1,1, 6.836, 10537.150, 367.597, 52775.109 23/05/13,04:11:01,10,09,1, 11.9,1,1, 6.836, 10537.160, 367.590, 52775.111 23/05/13,04:11:01,11,09,1, 11.9,1,1, 6.836, 10537.161, 367.609, 52775.152 23/05/13,04:11:01,12,09,1, 11.9,1,1, 6.836, 10537.172, 367.597, 52775.099 23/05/13,04:11:01,13,09,1, 11.9,1,1, 6.836, 10537.176, 367.604, 52775.118 23/05/13,04:11:01,14,09,1, 11.9,1,1, 6.836, 10537.139, 367.613, 52775.094 23/05/13,04:11:01,15,09,1, 11.9,1,1, 6.836, 10537.171, 367.618, 52775.172 23/05/13,04:11:01,16,09,1, 11.9,1,1, 6.836, 10537.156, 367.601, 52775.096 23/05/13,04:11:01,17,09,1, 11.9,1,1, 6.836, 10537.167, 367.637, 52775.116 23/05/13,04:11:01,18,09,1, 11.9,1,1, 6.836, 10537.164, 367.621, 52775.074 23/05/13,04:11:01,19,09,1, 11.9,1,1, 6.836, 10537.137, 367.615, 52775.135 23/05/13,04:11:02,00,09,1, 11.9,1,1, 6.833, 10537.132, 367.615, 52775.135 23/05/13,04:11:02,01,09,1, 11.9,1,1, 6.833, 10537.147, 367.601, 52775.081 23/05/13,04:11:02,02,09,1, 11.9,1,1, 6.833, 10537.136, 367.611, 52775.111 23/05/13,04:11:02,03,09,1, 11.9,1,1, 6.833, 10537.144, 367.606, 52775.133 23/05/13,04:11:02,04,09,1, 11.9,1,1, 6.833, 10537.160, 367.596, 52775.099 23/05/13,04:11:02,05,09,1, 11.9,1,1, 6.833, 10537.153, 367.600, 52775.096 23/05/13,04:11:02,06,09,1, 11.9,1,1, 6.833, 10537.145, 367.610, 52775.118 23/05/13,04:11:02,07,09,1, 11.9,1,1, 6.833, 10537.166, 367.616, 52775.155 23/05/13,04:11:02,08,09,1, 11.9,1,1, 6.833, 10537.170, 367.619, 52775.072 23/05/13,04:11:02,09,09,1, 11.9,1,1, 6.833, 10537.145, 367.622, 52775.106 23/05/13,04:11:02,10,09,1, 11.9,1,1, 6.833, 10537.155, 367.586, 52775.072 23/05/13,04:11:02,11,09,1, 11.9,1,1, 6.833, 10537.149, 367.619, 52775.125 23/05/13,04:11:02,12,09,1, 11.9,1,1, 6.833, 10537.145, 367.598, 52775.088 23/05/13,04:11:02,13,09,1, 11.9,1,1, 6.833, 10537.131, 367.616, 52775.095 23/05/13,04:11:02,14,09,1, 11.9,1,1, 6.833, 10537.147, 367.606, 52775.126 23/05/13,04:11:02,15,09,1, 11.9,1,1, 6.833, 10537.142, 367.611, 52775.083 23/05/13,04:11:02,16,09,1, 11.9,1,1, 6.833, 10537.151, 367.642, 52775.203 23/05/13,04:11:02,17,09,1, 11.9,1,1, 6.833, 10537.123, 367.604, 52775.094 23/05/13,04:11:02,18,09,1, 11.9,1,1, 6.833, 10537.153, 367.613, 52775.140 23/05/13,04:11:02,19,09,1, 11.9,1,1, 6.833, 10537.119, 367.611, 52775.101 23/05/13,04:11:03,00,10,1, 11.9,1,1, 6.830, 10537.115, 367.611, 52775.101 23/05/13,04:11:03,01,10,1, 11.9,1,1, 6.830, 10537.105, 367.603, 52775.104 23/05/13,04:11:03,02,10,1, 11.9,1,1, 6.830, 10537.151, 367.612, 52775.130 23/05/13,04:11:03,03,10,1, 11.9,1,1, 6.830, 10537.122, 367.616, 52775.144 23/05/13,04:11:03,04,10,1, 11.9,1,1, 6.830, 10537.129, 367.610, 52775.133 23/05/13,04:11:03,05,10,1, 11.9,1,1, 6.830, 10537.157, 367.623, 52775.116 23/05/13,04:11:03,06,10,1, 11.9,1,1, 6.830, 10537.137, 367.627, 52775.090 23/05/13,04:11:03,07,10,1, 11.9,1,1, 6.830, 10537.134, 367.612, 52775.081 23/05/13,04:11:03,08,10,1, 11.9,1,1, 6.830, 10537.125, 367.608, 52775.089 23/05/13,04:11:03,09,10,1, 11.9,1,1, 6.830, 10537.167, 367.617, 52775.040 23/05/13,04:11:03,10,10,1, 11.9,1,1, 6.830, 10537.114, 367.622, 52775.117 23/05/13,04:11:03,11,10,1, 11.9,1,1, 6.830, 10537.150, 367.637, 52775.180 23/05/13,04:11:03,12,10,1, 11.9,1,1, 6.830, 10537.151, 367.609, 52775.135 23/05/13,04:11:03,13,10,1, 11.9,1,1, 6.830, 10537.137, 367.611, 52775.105 23/05/13,04:11:03,14,10,1, 11.9,1,1, 6.830, 10537.155, 367.608, 52775.145 23/05/13,04:11:03,15,10,1, 11.9,1,1, 6.830, 10537.159, 367.601, 52775.112 23/05/13,04:11:03,16,10,1, 11.9,1,1, 6.830, 10537.141, 367.637, 52775.134 23/05/13,04:11:03,17,10,1, 11.9,1,1, 6.830, 10537.139, 367.625, 52775.146 23/05/13,04:11:03,18,10,1, 11.9,1,1, 6.830, 10537.141, 367.623, 52775.143 23/05/13,04:11:03,19,10,1, 11.9,1,1, 6.830, 10537.174, 367.611, 52775.159 23/05/13,04:11:04,00,09,1, 11.9,1,1, 6.832, 10537.165, 367.611, 52775.159 23/05/13,04:11:04,01,09,1, 11.9,1,1, 6.832, 10537.138, 367.614, 52775.125 23/05/13,04:11:04,02,09,1, 11.9,1,1, 6.832, 10537.152, 367.627, 52775.149 23/05/13,04:11:04,03,09,1, 11.9,1,1, 6.832, 10537.127, 367.609, 52775.102 23/05/13,04:11:04,04,09,1, 11.9,1,1, 6.832, 10537.144, 367.609, 52775.125 23/05/13,04:11:04,05,09,1, 11.9,1,1, 6.832, 10537.144, 367.641, 52775.158 23/05/13,04:11:04,06,09,1, 11.9,1,1, 6.832, 10537.139, 367.610, 52775.123 23/05/13,04:11:04,07,09,1, 11.9,1,1, 6.832, 10537.136, 367.609, 52775.156 23/05/13,04:11:04,08,09,1, 11.9,1,1, 6.832, 10537.143, 367.607, 52775.133 23/05/13,04:11:04,09,09,1, 11.9,1,1, 6.832, 10537.120, 367.619, 52775.171 23/05/13,04:11:04,10,09,1, 11.9,1,1, 6.832, 10537.134, 367.605, 52775.137 23/05/13,04:11:04,11,09,1, 11.9,1,1, 6.832, 10537.126, 367.613, 52775.119 23/05/13,04:11:04,12,09,1, 11.9,1,1, 6.832, 10537.115, 367.608, 52775.128 23/05/13,04:11:04,13,09,1, 11.9,1,1, 6.832, 10537.117, 367.616, 52775.128 23/05/13,04:11:04,14,09,1, 11.9,1,1, 6.832, 10537.135, 367.607, 52775.140 23/05/13,04:11:04,15,09,1, 11.9,1,1, 6.832, 10537.117, 367.607, 52775.172 23/05/13,04:11:04,16,09,1, 11.9,1,1, 6.832, 10537.144, 367.614, 52775.139 23/05/13,04:11:04,17,09,1, 11.9,1,1, 6.832, 10537.137, 367.620, 52775.119 23/05/13,04:11:04,18,09,1, 11.9,1,1, 6.832, 10537.143, 367.622, 52775.145 23/05/13,04:11:04,19,09,1, 11.9,1,1, 6.832, 10537.116, 367.613, 52775.109 23/05/13,04:11:05,00,09,1, 12.0,1,1, 6.834, 10537.115, 367.613, 52775.109 23/05/13,04:11:05,01,09,1, 12.0,1,1, 6.834, 10537.130, 367.622, 52775.128 23/05/13,04:11:05,02,09,1, 12.0,1,1, 6.834, 10537.123, 367.621, 52775.172 23/05/13,04:11:05,03,09,1, 12.0,1,1, 6.834, 10537.149, 367.635, 52775.180 23/05/13,04:11:05,04,09,1, 12.0,1,1, 6.834, 10537.132, 367.623, 52775.132 23/05/13,04:11:05,05,09,1, 12.0,1,1, 6.834, 10537.111, 367.629, 52775.194 23/05/13,04:11:05,06,09,1, 12.0,1,1, 6.834, 10537.138, 367.616, 52775.168 23/05/13,04:11:05,07,09,1, 12.0,1,1, 6.834, 10537.104, 367.635, 52775.100 23/05/13,04:11:05,08,09,1, 12.0,1,1, 6.834, 10537.140, 367.624, 52775.132 23/05/13,04:11:05,09,09,1, 12.0,1,1, 6.834, 10537.111, 367.636, 52775.139 23/05/13,04:11:05,10,09,1, 12.0,1,1, 6.834, 10537.131, 367.627, 52775.132 23/05/13,04:11:05,11,09,1, 12.0,1,1, 6.834, 10537.125, 367.629, 52775.182 23/05/13,04:11:05,12,09,1, 12.0,1,1, 6.834, 10537.112, 367.634, 52775.113 23/05/13,04:11:05,13,09,1, 12.0,1,1, 6.834, 10537.099, 367.630, 52775.157 23/05/13,04:11:05,14,09,1, 12.0,1,1, 6.834, 10537.145, 367.639, 52775.123 23/05/13,04:11:05,15,09,1, 12.0,1,1, 6.834, 10537.124, 367.612, 52775.189 23/05/13,04:11:05,16,09,1, 12.0,1,1, 6.834, 10537.131, 367.619, 52775.145 23/05/13,04:11:05,17,09,1, 12.0,1,1, 6.834, 10537.130, 367.630, 52775.153 23/05/13,04:11:05,18,09,1, 12.0,1,1, 6.834, 10537.139, 367.659, 52775.168 23/05/13,04:11:05,19,09,1, 12.0,1,1, 6.834, 10537.126, 367.644, 52775.179 23/05/13,04:11:06,00,09,1, 11.9,1,1, 6.831, 10537.124, 367.644, 52775.179 23/05/13,04:11:06,01,09,1, 11.9,1,1, 6.831, 10537.120, 367.607, 52775.117 23/05/13,04:11:06,02,09,1, 11.9,1,1, 6.831, 10537.116, 367.628, 52775.128 23/05/13,04:11:06,03,09,1, 11.9,1,1, 6.831, 10537.125, 367.629, 52775.120 23/05/13,04:11:06,04,09,1, 11.9,1,1, 6.831, 10537.117, 367.619, 52775.166 23/05/13,04:11:06,05,09,1, 11.9,1,1, 6.831, 10537.118, 367.631, 52775.138 23/05/13,04:11:06,06,09,1, 11.9,1,1, 6.831, 10537.089, 367.632, 52775.183 23/05/13,04:11:06,07,09,1, 11.9,1,1, 6.831, 10537.121, 367.621, 52775.184 23/05/13,04:11:06,08,09,1, 11.9,1,1, 6.831, 10537.124, 367.602, 52775.161 23/05/13,04:11:06,09,09,1, 11.9,1,1, 6.831, 10537.103, 367.622, 52775.209 23/05/13,04:11:06,10,09,1, 11.9,1,1, 6.831, 10537.113, 367.611, 52775.167 23/05/13,04:11:06,11,09,1, 11.9,1,1, 6.831, 10537.093, 367.634, 52775.191 23/05/13,04:11:06,12,09,1, 11.9,1,1, 6.831, 10537.107, 367.618, 52775.136 23/05/13,04:11:06,13,09,1, 11.9,1,1, 6.831, 10537.122, 367.613, 52775.181 23/05/13,04:11:06,14,09,1, 11.9,1,1, 6.831, 10537.102, 367.627, 52775.232 23/05/13,04:11:06,15,09,1, 11.9,1,1, 6.831, 10537.104, 367.636, 52775.151 23/05/13,04:11:06,16,09,1, 11.9,1,1, 6.831, 10537.102, 367.634, 52775.201 23/05/13,04:11:06,17,09,1, 11.9,1,1, 6.831, 10537.114, 367.611, 52775.164 23/05/13,04:11:06,18,09,1, 11.9,1,1, 6.831, 10537.108, 367.616, 52775.166 23/05/13,04:11:06,19,09,1, 11.9,1,1, 6.831, 10537.105, 367.615, 52775.185 23/05/13,04:11:07,00,09,1, 11.9,1,1, 6.838, 10537.099, 367.615, 52775.185 23/05/13,04:11:07,01,09,1, 11.9,1,1, 6.838, 10537.114, 367.626, 52775.167 23/05/13,04:11:07,02,09,1, 11.9,1,1, 6.838, 10537.115, 367.610, 52775.210 23/05/13,04:11:07,03,09,1, 11.9,1,1, 6.838, 10537.122, 367.599, 52775.106 23/05/13,04:11:07,04,09,1, 11.9,1,1, 6.838, 10537.104, 367.591, 52775.165 23/05/13,04:11:07,05,09,1, 11.9,1,1, 6.838, 10537.116, 367.599, 52775.160 23/05/13,04:11:07,06,09,1, 11.9,1,1, 6.838, 10537.121, 367.586, 52775.186 23/05/13,04:11:07,07,09,1, 11.9,1,1, 6.838, 10537.115, 367.613, 52775.125 23/05/13,04:11:07,08,09,1, 11.9,1,1, 6.838, 10537.109, 367.608, 52775.146 23/05/13,04:11:07,09,09,1, 11.9,1,1, 6.838, 10537.119, 367.590, 52775.131 23/05/13,04:11:07,10,09,1, 11.9,1,1, 6.838, 10537.112, 367.635, 52775.177 23/05/13,04:11:07,11,09,1, 11.9,1,1, 6.838, 10537.121, 367.616, 52775.215 23/05/13,04:11:07,12,09,1, 11.9,1,1, 6.838, 10537.104, 367.625, 52775.143 23/05/13,04:11:07,13,09,1, 11.9,1,1, 6.838, 10537.102, 367.617, 52775.214 23/05/13,04:11:07,14,09,1, 11.9,1,1, 6.838, 10537.111, 367.613, 52775.169 23/05/13,04:11:07,15,09,1, 11.9,1,1, 6.838, 10537.128, 367.614, 52775.172 23/05/13,04:11:07,16,09,1, 11.9,1,1, 6.838, 10537.092, 367.613, 52775.167 23/05/13,04:11:07,17,09,1, 11.9,1,1, 6.838, 10537.107, 367.617, 52775.123 23/05/13,04:11:07,18,09,1, 11.9,1,1, 6.838, 10537.101, 367.621, 52775.202 23/05/13,04:11:07,19,09,1, 11.9,1,1, 6.838, 10537.114, 367.618, 52775.179 23/05/13,04:11:08,00,09,1, 11.9,1,1, 6.837, 10537.107, 367.618, 52775.179 23/05/13,04:11:08,01,09,1, 11.9,1,1, 6.837, 10537.089, 367.608, 52775.187 23/05/13,04:11:08,02,09,1, 11.9,1,1, 6.837, 10537.095, 367.621, 52775.188 23/05/13,04:11:08,03,09,1, 11.9,1,1, 6.837, 10537.098, 367.608, 52775.147 23/05/13,04:11:08,04,09,1, 11.9,1,1, 6.837, 10537.080, 367.604, 52775.172 23/05/13,04:11:08,05,09,1, 11.9,1,1, 6.837, 10537.099, 367.618, 52775.125 23/05/13,04:11:08,06,09,1, 11.9,1,1, 6.837, 10537.100, 367.626, 52775.183 23/05/13,04:11:08,07,09,1, 11.9,1,1, 6.837, 10537.102, 367.604, 52775.162 23/05/13,04:11:08,08,09,1, 11.9,1,1, 6.837, 10537.095, 367.615, 52775.202 23/05/13,04:11:08,09,09,1, 11.9,1,1, 6.837, 10537.100, 367.606, 52775.157 23/05/13,04:11:08,10,09,1, 11.9,1,1, 6.837, 10537.078, 367.610, 52775.165 23/05/13,04:11:08,11,09,1, 11.9,1,1, 6.837, 10537.092, 367.611, 52775.158 23/05/13,04:11:08,12,09,1, 11.9,1,1, 6.837, 10537.097, 367.595, 52775.197 23/05/13,04:11:08,13,09,1, 11.9,1,1, 6.837, 10537.090, 367.593, 52775.136 23/05/13,04:11:08,14,09,1, 11.9,1,1, 6.837, 10537.077, 367.631, 52775.166 23/05/13,04:11:08,15,09,1, 11.9,1,1, 6.837, 10537.104, 367.616, 52775.189 23/05/13,04:11:08,16,09,1, 11.9,1,1, 6.837, 10537.079, 367.613, 52775.148 23/05/13,04:11:08,17,09,1, 11.9,1,1, 6.837, 10537.069, 367.608, 52775.185 23/05/13,04:11:08,18,09,1, 11.9,1,1, 6.837, 10537.063, 367.607, 52775.205 23/05/13,04:11:08,19,09,1, 11.9,1,1, 6.837, 10537.084, 367.615, 52775.172 23/05/13,04:11:09,00,09,1, 11.9,1,1, 6.836, 10537.082, 367.615, 52775.172 23/05/13,04:11:09,01,09,1, 11.9,1,1, 6.836, 10537.076, 367.636, 52775.202 23/05/13,04:11:09,02,09,1, 11.9,1,1, 6.836, 10537.073, 367.612, 52775.190 23/05/13,04:11:09,03,09,1, 11.9,1,1, 6.836, 10537.087, 367.613, 52775.190 23/05/13,04:11:09,04,09,1, 11.9,1,1, 6.836, 10537.084, 367.605, 52775.242 23/05/13,04:11:09,05,09,1, 11.9,1,1, 6.836, 10537.058, 367.633, 52775.211 23/05/13,04:11:09,06,09,1, 11.9,1,1, 6.836, 10537.079, 367.624, 52775.233 23/05/13,04:11:09,07,09,1, 11.9,1,1, 6.836, 10537.074, 367.608, 52775.182 23/05/13,04:11:09,08,09,1, 11.9,1,1, 6.836, 10537.081, 367.612, 52775.181 23/05/13,04:11:09,09,09,1, 11.9,1,1, 6.836, 10537.064, 367.626, 52775.209 23/05/13,04:11:09,10,09,1, 11.9,1,1, 6.836, 10537.049, 367.626, 52775.225 23/05/13,04:11:09,11,09,1, 11.9,1,1, 6.836, 10537.085, 367.618, 52775.192 23/05/13,04:11:09,12,09,1, 11.9,1,1, 6.836, 10537.081, 367.630, 52775.217 23/05/13,04:11:09,13,09,1, 11.9,1,1, 6.836, 10537.060, 367.616, 52775.203 23/05/13,04:11:09,14,09,1, 11.9,1,1, 6.836, 10537.069, 367.632, 52775.188 23/05/13,04:11:09,15,09,1, 11.9,1,1, 6.836, 10537.055, 367.629, 52775.227 23/05/13,04:11:09,16,09,1, 11.9,1,1, 6.836, 10537.045, 367.630, 52775.185 23/05/13,04:11:09,17,09,1, 11.9,1,1, 6.836, 10537.063, 367.646, 52775.229 23/05/13,04:11:09,18,09,1, 11.9,1,1, 6.836, 10537.063, 367.617, 52775.221 23/05/13,04:11:09,19,09,1, 11.9,1,1, 6.836, 10537.053, 367.609, 52775.183 23/05/13,04:11:10,00,09,1, 11.9,1,1, 6.835, 10537.049, 367.609, 52775.183 23/05/13,04:11:10,01,09,1, 11.9,1,1, 6.835, 10537.050, 367.624, 52775.235 23/05/13,04:11:10,02,09,1, 11.9,1,1, 6.835, 10537.065, 367.624, 52775.218 23/05/13,04:11:10,03,09,1, 11.9,1,1, 6.835, 10537.064, 367.610, 52775.187 23/05/13,04:11:10,04,09,1, 11.9,1,1, 6.835, 10537.058, 367.638, 52775.220 23/05/13,04:11:10,05,09,1, 11.9,1,1, 6.835, 10537.064, 367.614, 52775.193 23/05/13,04:11:10,06,09,1, 11.9,1,1, 6.835, 10537.051, 367.626, 52775.176 23/05/13,04:11:10,07,09,1, 11.9,1,1, 6.835, 10537.039, 367.649, 52775.181 23/05/13,04:11:10,08,09,1, 11.9,1,1, 6.835, 10537.039, 367.641, 52775.199 23/05/13,04:11:10,09,09,1, 11.9,1,1, 6.835, 10537.032, 367.618, 52775.195 23/05/13,04:11:10,10,09,1, 11.9,1,1, 6.835, 10537.056, 367.627, 52775.226 23/05/13,04:11:10,11,09,1, 11.9,1,1, 6.835, 10537.026, 367.625, 52775.229 23/05/13,04:11:10,12,09,1, 11.9,1,1, 6.835, 10537.052, 367.614, 52775.175 23/05/13,04:11:10,13,09,1, 11.9,1,1, 6.835, 10537.039, 367.625, 52775.179 23/05/13,04:11:10,14,09,1, 11.9,1,1, 6.835, 10537.047, 367.614, 52775.187 23/05/13,04:11:10,15,09,1, 11.9,1,1, 6.835, 10537.054, 367.634, 52775.221 23/05/13,04:11:10,16,09,1, 11.9,1,1, 6.835, 10537.028, 367.637, 52775.216 23/05/13,04:11:10,17,09,1, 11.9,1,1, 6.835, 10537.045, 367.627, 52775.241 23/05/13,04:11:10,18,09,1, 11.9,1,1, 6.835, 10537.046, 367.617, 52775.232 23/05/13,04:11:10,19,09,1, 11.9,1,1, 6.835, 10537.048, 367.631, 52775.260 23/05/13,04:11:11,00,10,1, 11.9,1,1, 6.835, 10537.040, 367.631, 52775.260 23/05/13,04:11:11,01,10,1, 11.9,1,1, 6.835, 10537.041, 367.631, 52775.244 23/05/13,04:11:11,02,10,1, 11.9,1,1, 6.835, 10537.043, 367.632, 52775.259 23/05/13,04:11:11,03,10,1, 11.9,1,1, 6.835, 10537.043, 367.635, 52775.237 23/05/13,04:11:11,04,10,1, 11.9,1,1, 6.835, 10537.045, 367.634, 52775.241 23/05/13,04:11:11,05,10,1, 11.9,1,1, 6.835, 10537.043, 367.614, 52775.229 23/05/13,04:11:11,06,10,1, 11.9,1,1, 6.835, 10537.024, 367.617, 52775.283 23/05/13,04:11:11,07,10,1, 11.9,1,1, 6.835, 10537.054, 367.637, 52775.218 23/05/13,04:11:11,08,10,1, 11.9,1,1, 6.835, 10537.026, 367.610, 52775.221 23/05/13,04:11:11,09,10,1, 11.9,1,1, 6.835, 10537.044, 367.643, 52775.263 23/05/13,04:11:11,10,10,1, 11.9,1,1, 6.835, 10537.050, 367.638, 52775.223 23/05/13,04:11:11,11,10,1, 11.9,1,1, 6.835, 10537.019, 367.632, 52775.284 23/05/13,04:11:11,12,10,1, 11.9,1,1, 6.835, 10537.044, 367.600, 52775.208 23/05/13,04:11:11,13,10,1, 11.9,1,1, 6.835, 10537.042, 367.617, 52775.222 23/05/13,04:11:11,14,10,1, 11.9,1,1, 6.835, 10537.039, 367.613, 52775.278 23/05/13,04:11:11,15,10,1, 11.9,1,1, 6.835, 10537.050, 367.656, 52775.266 23/05/13,04:11:11,16,10,1, 11.9,1,1, 6.835, 10537.025, 367.631, 52775.214 23/05/13,04:11:11,17,10,1, 11.9,1,1, 6.835, 10537.037, 367.631, 52775.261 23/05/13,04:11:11,18,10,1, 11.9,1,1, 6.835, 10537.037, 367.634, 52775.207 23/05/13,04:11:11,19,10,1, 11.9,1,1, 6.835, 10537.035, 367.652, 52775.251 23/05/13,04:11:12,00,10,1, 11.9,1,1, 6.836, 10537.032, 367.652, 52775.251 23/05/13,04:11:12,01,10,1, 11.9,1,1, 6.836, 10537.031, 367.618, 52775.227 23/05/13,04:11:12,02,10,1, 11.9,1,1, 6.836, 10537.017, 367.611, 52775.245 23/05/13,04:11:12,03,10,1, 11.9,1,1, 6.836, 10537.027, 367.624, 52775.194 23/05/13,04:11:12,04,10,1, 11.9,1,1, 6.836, 10537.014, 367.620, 52775.241 23/05/13,04:11:12,05,10,1, 11.9,1,1, 6.836, 10537.015, 367.600, 52775.194 23/05/13,04:11:12,06,10,1, 11.9,1,1, 6.836, 10537.006, 367.608, 52775.257 23/05/13,04:11:12,07,10,1, 11.9,1,1, 6.836, 10537.036, 367.601, 52775.258 23/05/13,04:11:12,08,10,1, 11.9,1,1, 6.836, 10537.017, 367.602, 52775.276 23/05/13,04:11:12,09,10,1, 11.9,1,1, 6.836, 10537.029, 367.638, 52775.224 23/05/13,04:11:12,10,10,1, 11.9,1,1, 6.836, 10537.023, 367.630, 52775.280 23/05/13,04:11:12,11,10,1, 11.9,1,1, 6.836, 10537.020, 367.614, 52775.218 23/05/13,04:11:12,12,10,1, 11.9,1,1, 6.836, 10537.006, 367.618, 52775.245 23/05/13,04:11:12,13,10,1, 11.9,1,1, 6.836, 10537.004, 367.629, 52775.228 23/05/13,04:11:12,14,10,1, 11.9,1,1, 6.836, 10537.031, 367.638, 52775.219 23/05/13,04:11:12,15,10,1, 11.9,1,1, 6.836, 10536.994, 367.641, 52775.233 23/05/13,04:11:12,16,10,1, 11.9,1,1, 6.836, 10537.004, 367.630, 52775.222 23/05/13,04:11:12,17,10,1, 11.9,1,1, 6.836, 10537.021, 367.621, 52775.262 23/05/13,04:11:12,18,10,1, 11.9,1,1, 6.836, 10537.005, 367.622, 52775.211 23/05/13,04:11:12,19,10,1, 11.9,1,1, 6.836, 10537.014, 367.618, 52775.222 23/05/13,04:11:13,00,10,1, 11.9,1,1, 6.833, 10537.007, 367.618, 52775.222 23/05/13,04:11:13,01,10,1, 11.9,1,1, 6.833, 10537.007, 367.628, 52775.472 23/05/13,04:11:13,02,10,1, 11.9,1,1, 6.833, 10537.033, 367.635, 52775.166 23/05/13,04:11:13,03,10,1, 11.9,1,1, 6.833, 10537.020, 367.628, 52775.178 23/05/13,04:11:13,04,10,1, 11.9,1,1, 6.833, 10536.998, 367.616, 52775.209 23/05/13,04:11:13,05,10,1, 11.9,1,1, 6.833, 10537.006, 367.626, 52775.275 23/05/13,04:11:13,06,10,1, 11.9,1,1, 6.833, 10537.002, 367.614, 52775.211 23/05/13,04:11:13,07,10,1, 11.9,1,1, 6.833, 10537.004, 367.598, 52774.962 23/05/13,04:11:13,08,10,1, 11.9,1,1, 6.833, 10536.946, 367.630, 52775.282 23/05/13,04:11:13,09,10,1, 11.9,1,1, 6.833, 10536.984, 367.632, 52775.306 23/05/13,04:11:13,10,10,1, 11.9,1,1, 6.833, 10536.984, 367.611, 52775.286 23/05/13,04:11:13,11,10,1, 11.9,1,1, 6.833, 10536.997, 367.625, 52775.248 23/05/13,04:11:13,12,10,1, 11.9,1,1, 6.833, 10536.990, 367.616, 52775.263 23/05/13,04:11:13,13,10,1, 11.9,1,1, 6.833, 10536.999, 367.635, 52775.243 23/05/13,04:11:13,14,10,1, 11.9,1,1, 6.833, 10536.986, 367.624, 52775.240 23/05/13,04:11:13,15,10,1, 11.9,1,1, 6.833, 10536.997, 367.629, 52775.249 23/05/13,04:11:13,16,10,1, 11.9,1,1, 6.833, 10536.992, 367.624, 52775.244 23/05/13,04:11:13,17,10,1, 11.9,1,1, 6.833, 10537.015, 367.636, 52775.203 23/05/13,04:11:13,18,10,1, 11.9,1,1, 6.833, 10537.011, 367.633, 52775.208 23/05/13,04:11:13,19,10,1, 11.9,1,1, 6.833, 10537.009, 367.629, 52775.301 23/05/13,04:11:14,00,10,1, 11.9,1,1, 6.833, 10537.007, 367.629, 52775.301 23/05/13,04:11:14,01,10,1, 11.9,1,1, 6.833, 10537.011, 367.614, 52775.315 23/05/13,04:11:14,02,10,1, 11.9,1,1, 6.833, 10536.994, 367.611, 52775.262 23/05/13,04:11:14,03,10,1, 11.9,1,1, 6.833, 10536.991, 367.655, 52775.249 23/05/13,04:11:14,04,10,1, 11.9,1,1, 6.833, 10537.011, 367.635, 52775.279 23/05/13,04:11:14,05,10,1, 11.9,1,1, 6.833, 10537.007, 367.623, 52775.205 23/05/13,04:11:14,06,10,1, 11.9,1,1, 6.833, 10536.972, 367.616, 52775.276 23/05/13,04:11:14,07,10,1, 11.9,1,1, 6.833, 10536.999, 367.630, 52775.227 23/05/13,04:11:14,08,10,1, 11.9,1,1, 6.833, 10537.008, 367.624, 52775.246 23/05/13,04:11:14,09,10,1, 11.9,1,1, 6.833, 10536.989, 367.608, 52775.280 23/05/13,04:11:14,10,10,1, 11.9,1,1, 6.833, 10536.998, 367.618, 52775.295 23/05/13,04:11:14,11,10,1, 11.9,1,1, 6.833, 10536.990, 367.617, 52775.264 23/05/13,04:11:14,12,10,1, 11.9,1,1, 6.833, 10537.007, 367.631, 52775.263 23/05/13,04:11:14,13,10,1, 11.9,1,1, 6.833, 10536.997, 367.638, 52775.217 23/05/13,04:11:14,14,10,1, 11.9,1,1, 6.833, 10536.988, 367.622, 52775.247 23/05/13,04:11:14,15,10,1, 11.9,1,1, 6.833, 10536.981, 367.620, 52775.215 23/05/13,04:11:14,16,10,1, 11.9,1,1, 6.833, 10537.007, 367.626, 52775.225 23/05/13,04:11:14,17,10,1, 11.9,1,1, 6.833, 10536.980, 367.631, 52775.268 23/05/13,04:11:14,18,10,1, 11.9,1,1, 6.833, 10536.986, 367.654, 52775.262 23/05/13,04:11:14,19,10,1, 11.9,1,1, 6.833, 10536.997, 367.634, 52775.239 23/05/13,04:11:15,00,10,1, 11.9,1,1, 6.836, 10536.990, 367.634, 52775.239 23/05/13,04:11:15,01,10,1, 11.9,1,1, 6.836, 10536.970, 367.616, 52775.227 23/05/13,04:11:15,02,10,1, 11.9,1,1, 6.836, 10536.990, 367.611, 52775.223 23/05/13,04:11:15,03,10,1, 11.9,1,1, 6.836, 10536.990, 367.632, 52775.247 23/05/13,04:11:15,04,10,1, 11.9,1,1, 6.836, 10536.992, 367.588, 52775.211 23/05/13,04:11:15,05,10,1, 11.9,1,1, 6.836, 10536.980, 367.627, 52775.236 23/05/13,04:11:15,06,10,1, 11.9,1,1, 6.836, 10536.978, 367.620, 52775.252 23/05/13,04:11:15,07,10,1, 11.9,1,1, 6.836, 10536.976, 367.622, 52775.259 23/05/13,04:11:15,08,10,1, 11.9,1,1, 6.836, 10536.971, 367.621, 52775.264 23/05/13,04:11:15,09,10,1, 11.9,1,1, 6.836, 10536.976, 367.607, 52775.210 23/05/13,04:11:15,10,10,1, 11.9,1,1, 6.836, 10536.963, 367.611, 52775.252 23/05/13,04:11:15,11,10,1, 11.9,1,1, 6.836, 10536.958, 367.622, 52775.263 23/05/13,04:11:15,12,10,1, 11.9,1,1, 6.836, 10536.978, 367.628, 52775.250 23/05/13,04:11:15,13,10,1, 11.9,1,1, 6.836, 10536.958, 367.628, 52775.246 23/05/13,04:11:15,14,10,1, 11.9,1,1, 6.836, 10536.964, 367.623, 52775.228 23/05/13,04:11:15,15,10,1, 11.9,1,1, 6.836, 10536.961, 367.615, 52775.295 23/05/13,04:11:15,16,10,1, 11.9,1,1, 6.836, 10536.966, 367.638, 52775.221 23/05/13,04:11:15,17,10,1, 11.9,1,1, 6.836, 10536.963, 367.616, 52775.291 23/05/13,04:11:15,18,10,1, 11.9,1,1, 6.836, 10536.965, 367.650, 52775.258 23/05/13,04:11:15,19,10,1, 11.9,1,1, 6.836, 10536.975, 367.618, 52775.238 23/05/13,04:11:16,00,10,1, 11.9,1,1, 6.833, 10536.973, 367.618, 52775.238 23/05/13,04:11:16,01,10,1, 11.9,1,1, 6.833, 10536.976, 367.651, 52775.270 23/05/13,04:11:16,02,10,1, 11.9,1,1, 6.833, 10536.959, 367.629, 52775.264 23/05/13,04:11:16,03,10,1, 11.9,1,1, 6.833, 10536.973, 367.618, 52775.291 23/05/13,04:11:16,04,10,1, 11.9,1,1, 6.833, 10536.972, 367.611, 52775.243 23/05/13,04:11:16,05,10,1, 11.9,1,1, 6.833, 10536.983, 367.623, 52775.274 23/05/13,04:11:16,06,10,1, 11.9,1,1, 6.833, 10536.960, 367.614, 52775.268 23/05/13,04:11:16,07,10,1, 11.9,1,1, 6.833, 10536.962, 367.632, 52775.261 23/05/13,04:11:16,08,10,1, 11.9,1,1, 6.833, 10536.975, 367.617, 52775.244 23/05/13,04:11:16,09,10,1, 11.9,1,1, 6.833, 10536.964, 367.610, 52775.271 23/05/13,04:11:16,10,10,1, 11.9,1,1, 6.833, 10536.972, 367.588, 52775.301 23/05/13,04:11:16,11,10,1, 11.9,1,1, 6.833, 10536.944, 367.601, 52775.299 23/05/13,04:11:16,12,10,1, 11.9,1,1, 6.833, 10536.973, 367.598, 52775.276 23/05/13,04:11:16,13,10,1, 11.9,1,1, 6.833, 10536.964, 367.607, 52775.289 23/05/13,04:11:16,14,10,1, 11.9,1,1, 6.833, 10536.946, 367.607, 52775.264 23/05/13,04:11:16,15,10,1, 11.9,1,1, 6.833, 10536.955, 367.609, 52775.278 23/05/13,04:11:16,16,10,1, 11.9,1,1, 6.833, 10536.967, 367.612, 52775.268 23/05/13,04:11:16,17,10,1, 11.9,1,1, 6.833, 10536.963, 367.636, 52775.279 23/05/13,04:11:16,18,10,1, 11.9,1,1, 6.833, 10536.957, 367.645, 52775.249 23/05/13,04:11:16,19,10,1, 11.9,1,1, 6.833, 10536.960, 367.620, 52775.254 23/05/13,04:11:17,00,10,1, 11.9,1,1, 6.833, 10536.957, 367.620, 52775.254 23/05/13,04:11:17,01,10,1, 11.9,1,1, 6.833, 10536.964, 367.614, 52775.269 23/05/13,04:11:17,02,10,1, 11.9,1,1, 6.833, 10536.945, 367.583, 52775.227 23/05/13,04:11:17,03,10,1, 11.9,1,1, 6.833, 10536.928, 367.614, 52775.293 23/05/13,04:11:17,04,10,1, 11.9,1,1, 6.833, 10536.939, 367.612, 52775.258 23/05/13,04:11:17,05,10,1, 11.9,1,1, 6.833, 10536.953, 367.625, 52775.304 23/05/13,04:11:17,06,10,1, 11.9,1,1, 6.833, 10536.979, 367.603, 52775.265 23/05/13,04:11:17,07,10,1, 11.9,1,1, 6.833, 10536.944, 367.618, 52775.277 23/05/13,04:11:17,08,10,1, 11.9,1,1, 6.833, 10536.943, 367.599, 52775.259 23/05/13,04:11:17,09,10,1, 11.9,1,1, 6.833, 10536.943, 367.603, 52775.209 23/05/13,04:11:17,10,10,1, 11.9,1,1, 6.833, 10536.933, 367.586, 52775.274 23/05/13,04:11:17,11,10,1, 11.9,1,1, 6.833, 10536.935, 367.595, 52775.318 23/05/13,04:11:17,12,10,1, 11.9,1,1, 6.833, 10536.942, 367.611, 52775.271 23/05/13,04:11:17,13,10,1, 11.9,1,1, 6.833, 10536.916, 367.591, 52775.310 23/05/13,04:11:17,14,10,1, 11.9,1,1, 6.833, 10536.929, 367.589, 52775.286 23/05/13,04:11:17,15,10,1, 11.9,1,1, 6.833, 10536.938, 367.605, 52775.290 23/05/13,04:11:17,16,10,1, 11.9,1,1, 6.833, 10536.915, 367.585, 52775.291 23/05/13,04:11:17,17,10,1, 11.9,1,1, 6.833, 10536.943, 367.609, 52775.297 23/05/13,04:11:17,18,10,1, 11.9,1,1, 6.833, 10536.919, 367.592, 52775.238 23/05/13,04:11:17,19,10,1, 11.9,1,1, 6.833, 10536.922, 367.604, 52775.324 23/05/13,04:11:18,00,10,1, 11.9,1,1, 6.837, 10536.915, 367.604, 52775.324 23/05/13,04:11:18,01,10,1, 11.9,1,1, 6.837, 10536.952, 367.616, 52775.278 23/05/13,04:11:18,02,10,1, 11.9,1,1, 6.837, 10536.939, 367.602, 52775.309 23/05/13,04:11:18,03,10,1, 11.9,1,1, 6.837, 10536.946, 367.583, 52775.293 23/05/13,04:11:18,04,10,1, 11.9,1,1, 6.837, 10536.929, 367.607, 52775.272 23/05/13,04:11:18,05,10,1, 11.9,1,1, 6.837, 10536.933, 367.620, 52775.282 23/05/13,04:11:18,06,10,1, 11.9,1,1, 6.837, 10536.958, 367.613, 52775.296 23/05/13,04:11:18,07,10,1, 11.9,1,1, 6.837, 10536.932, 367.625, 52775.323 23/05/13,04:11:18,08,10,1, 11.9,1,1, 6.837, 10536.910, 367.592, 52775.265 23/05/13,04:11:18,09,10,1, 11.9,1,1, 6.837, 10536.906, 367.606, 52775.284 23/05/13,04:11:18,10,10,1, 11.9,1,1, 6.837, 10536.902, 367.617, 52775.238 23/05/13,04:11:18,11,10,1, 11.9,1,1, 6.837, 10536.923, 367.597, 52775.310 23/05/13,04:11:18,12,10,1, 11.9,1,1, 6.837, 10536.908, 367.628, 52775.260 23/05/13,04:11:18,13,10,1, 11.9,1,1, 6.837, 10536.890, 367.608, 52775.299 23/05/13,04:11:18,14,10,1, 11.9,1,1, 6.837, 10536.908, 367.620, 52775.307 23/05/13,04:11:18,15,10,1, 11.9,1,1, 6.837, 10536.901, 367.581, 52775.320 23/05/13,04:11:18,16,10,1, 11.9,1,1, 6.837, 10536.895, 367.590, 52775.288 23/05/13,04:11:18,17,10,1, 11.9,1,1, 6.837, 10536.894, 367.588, 52775.303 23/05/13,04:11:18,18,10,1, 11.9,1,1, 6.837, 10536.885, 367.606, 52775.322 23/05/13,04:11:18,19,10,1, 11.9,1,1, 6.837, 10536.889, 367.586, 52775.307 23/05/13,04:11:19,00,10,1, 11.8,1,1, 6.834, 10536.882, 367.586, 52775.307 23/05/13,04:11:19,01,10,1, 11.8,1,1, 6.834, 10536.906, 367.597, 52775.304 23/05/13,04:11:19,02,10,1, 11.8,1,1, 6.834, 10536.890, 367.599, 52775.302 23/05/13,04:11:19,03,10,1, 11.8,1,1, 6.834, 10536.912, 367.609, 52775.271 23/05/13,04:11:19,04,10,1, 11.8,1,1, 6.834, 10536.886, 367.596, 52775.340 23/05/13,04:11:19,05,10,1, 11.8,1,1, 6.834, 10536.889, 367.603, 52775.284 23/05/13,04:11:19,06,10,1, 11.8,1,1, 6.834, 10536.890, 367.627, 52775.330 23/05/13,04:11:19,07,10,1, 11.8,1,1, 6.834, 10536.891, 367.601, 52775.320 23/05/13,04:11:19,08,10,1, 11.8,1,1, 6.834, 10536.896, 367.618, 52775.295 23/05/13,04:11:19,09,10,1, 11.8,1,1, 6.834, 10536.879, 367.587, 52775.291 23/05/13,04:11:19,10,10,1, 11.8,1,1, 6.834, 10536.895, 367.591, 52775.289 23/05/13,04:11:19,11,10,1, 11.8,1,1, 6.834, 10536.893, 367.595, 52775.312 23/05/13,04:11:19,12,10,1, 11.8,1,1, 6.834, 10536.903, 367.600, 52775.300 23/05/13,04:11:19,13,10,1, 11.8,1,1, 6.834, 10536.881, 367.606, 52775.331 23/05/13,04:11:19,14,10,1, 11.8,1,1, 6.834, 10536.903, 367.604, 52775.361 23/05/13,04:11:19,15,10,1, 11.8,1,1, 6.834, 10536.860, 367.586, 52775.306 23/05/13,04:11:19,16,10,1, 11.8,1,1, 6.834, 10536.863, 367.595, 52775.339 23/05/13,04:11:19,17,10,1, 11.8,1,1, 6.834, 10536.900, 367.573, 52775.259 23/05/13,04:11:19,18,10,1, 11.8,1,1, 6.834, 10536.873, 367.568, 52775.331 23/05/13,04:11:19,19,10,1, 11.8,1,1, 6.834, 10536.879, 367.585, 52775.250 23/05/13,04:11:20,00,10,1, 11.9,1,1, 6.836, 10536.873, 367.585, 52775.250 23/05/13,04:11:20,01,10,1, 11.9,1,1, 6.836, 10536.881, 367.583, 52775.306 23/05/13,04:11:20,02,10,1, 11.9,1,1, 6.836, 10536.882, 367.584, 52775.287 23/05/13,04:11:20,03,10,1, 11.9,1,1, 6.836, 10536.906, 367.592, 52775.296 23/05/13,04:11:20,04,10,1, 11.9,1,1, 6.836, 10536.888, 367.594, 52775.300 23/05/13,04:11:20,05,10,1, 11.9,1,1, 6.836, 10536.873, 367.599, 52775.294 23/05/13,04:11:20,06,10,1, 11.9,1,1, 6.836, 10536.891, 367.612, 52775.319 23/05/13,04:11:20,07,10,1, 11.9,1,1, 6.836, 10536.880, 367.597, 52775.296 23/05/13,04:11:20,08,10,1, 11.9,1,1, 6.836, 10536.864, 367.610, 52775.282 23/05/13,04:11:20,09,10,1, 11.9,1,1, 6.836, 10536.905, 367.590, 52775.275 23/05/13,04:11:20,10,10,1, 11.9,1,1, 6.836, 10536.867, 367.605, 52775.299 23/05/13,04:11:20,11,10,1, 11.9,1,1, 6.836, 10536.857, 367.600, 52775.324 23/05/13,04:11:20,12,10,1, 11.9,1,1, 6.836, 10536.870, 367.577, 52775.282 23/05/13,04:11:20,13,10,1, 11.9,1,1, 6.836, 10536.876, 367.605, 52775.315 23/05/13,04:11:20,14,10,1, 11.9,1,1, 6.836, 10536.881, 367.586, 52775.303 23/05/13,04:11:20,15,10,1, 11.9,1,1, 6.836, 10536.850, 367.602, 52775.296 23/05/13,04:11:20,16,10,1, 11.9,1,1, 6.836, 10536.858, 367.592, 52775.306 23/05/13,04:11:20,17,10,1, 11.9,1,1, 6.836, 10536.876, 367.604, 52775.284 23/05/13,04:11:20,18,10,1, 11.9,1,1, 6.836, 10536.863, 367.591, 52775.352 23/05/13,04:11:20,19,10,1, 11.9,1,1, 6.836, 10536.865, 367.596, 52775.285 23/05/13,04:11:21,00,10,1, 11.9,1,1, 6.834, 10536.857, 367.596, 52775.285 23/05/13,04:11:21,01,10,1, 11.9,1,1, 6.834, 10536.855, 367.577, 52775.304 23/05/13,04:11:21,02,10,1, 11.9,1,1, 6.834, 10536.882, 367.587, 52775.329 23/05/13,04:11:21,03,10,1, 11.9,1,1, 6.834, 10536.860, 367.589, 52775.299 23/05/13,04:11:21,04,10,1, 11.9,1,1, 6.834, 10536.860, 367.592, 52775.313 23/05/13,04:11:21,05,10,1, 11.9,1,1, 6.834, 10536.891, 367.590, 52775.110 23/05/13,04:11:21,06,10,1, 11.9,1,1, 6.834, 10536.848, 367.623, 52775.241 23/05/13,04:11:21,07,10,1, 11.9,1,1, 6.834, 10536.853, 367.611, 52775.276 23/05/13,04:11:21,08,10,1, 11.9,1,1, 6.834, 10536.867, 367.581, 52775.287 23/05/13,04:11:21,09,10,1, 11.9,1,1, 6.834, 10536.857, 367.598, 52775.279 23/05/13,04:11:21,10,10,1, 11.9,1,1, 6.834, 10536.868, 367.607, 52775.297 23/05/13,04:11:21,11,10,1, 11.9,1,1, 6.834, 10536.868, 367.585, 52775.280 23/05/13,04:11:21,12,10,1, 11.9,1,1, 6.834, 10536.868, 367.583, 52775.319 23/05/13,04:11:21,13,10,1, 11.9,1,1, 6.834, 10536.859, 367.592, 52775.288 23/05/13,04:11:21,14,10,1, 11.9,1,1, 6.834, 10536.864, 367.569, 52775.309 23/05/13,04:11:21,15,10,1, 11.9,1,1, 6.834, 10536.862, 367.593, 52775.304 23/05/13,04:11:21,16,10,1, 11.9,1,1, 6.834, 10536.842, 367.587, 52775.340 23/05/13,04:11:21,17,10,1, 11.9,1,1, 6.834, 10536.858, 367.590, 52775.328 23/05/13,04:11:21,18,10,1, 11.9,1,1, 6.834, 10536.872, 367.589, 52775.348 23/05/13,04:11:21,19,10,1, 11.9,1,1, 6.834, 10536.878, 367.606, 52775.291 23/05/13,04:11:22,00,10,1, 11.9,1,1, 6.838, 10536.873, 367.606, 52775.291 23/05/13,04:11:22,01,10,1, 11.9,1,1, 6.838, 10536.853, 367.575, 52775.340 23/05/13,04:11:22,02,10,1, 11.9,1,1, 6.838, 10536.861, 367.615, 52775.305 23/05/13,04:11:22,03,10,1, 11.9,1,1, 6.838, 10536.870, 367.610, 52775.350 23/05/13,04:11:22,04,10,1, 11.9,1,1, 6.838, 10536.869, 367.591, 52775.335 23/05/13,04:11:22,05,10,1, 11.9,1,1, 6.838, 10536.852, 367.609, 52775.304 23/05/13,04:11:22,06,10,1, 11.9,1,1, 6.838, 10536.881, 367.587, 52775.277 23/05/13,04:11:22,07,10,1, 11.9,1,1, 6.838, 10536.857, 367.586, 52775.345 23/05/13,04:11:22,08,10,1, 11.9,1,1, 6.838, 10536.871, 367.582, 52775.358 23/05/13,04:11:22,09,10,1, 11.9,1,1, 6.838, 10536.869, 367.595, 52775.324 23/05/13,04:11:22,10,10,1, 11.9,1,1, 6.838, 10536.860, 367.571, 52775.331 23/05/13,04:11:22,11,10,1, 11.9,1,1, 6.838, 10536.849, 367.582, 52775.359 23/05/13,04:11:22,12,10,1, 11.9,1,1, 6.838, 10536.860, 367.589, 52775.332 23/05/13,04:11:22,13,10,1, 11.9,1,1, 6.838, 10536.868, 367.589, 52775.379 23/05/13,04:11:22,14,10,1, 11.9,1,1, 6.838, 10536.878, 367.579, 52775.332 23/05/13,04:11:22,15,10,1, 11.9,1,1, 6.838, 10536.856, 367.571, 52775.300 23/05/13,04:11:22,16,10,1, 11.9,1,1, 6.838, 10536.840, 367.602, 52775.335 23/05/13,04:11:22,17,10,1, 11.9,1,1, 6.838, 10536.854, 367.586, 52775.348 23/05/13,04:11:22,18,10,1, 11.9,1,1, 6.838, 10536.856, 367.601, 52775.365 23/05/13,04:11:22,19,10,1, 11.9,1,1, 6.838, 10536.867, 367.610, 52775.338 23/05/13,04:11:23,00,10,1, 11.9,1,1, 6.838, 10536.865, 367.610, 52775.338 23/05/13,04:11:23,01,10,1, 11.9,1,1, 6.838, 10536.859, 367.591, 52775.349 23/05/13,04:11:23,02,10,1, 11.9,1,1, 6.838, 10536.863, 367.583, 52775.323 23/05/13,04:11:23,03,10,1, 11.9,1,1, 6.838, 10536.859, 367.582, 52775.319 23/05/13,04:11:23,04,10,1, 11.9,1,1, 6.838, 10536.831, 367.564, 52775.311 23/05/13,04:11:23,05,10,1, 11.9,1,1, 6.838, 10536.878, 367.578, 52775.327 23/05/13,04:11:23,06,10,1, 11.9,1,1, 6.838, 10536.841, 367.572, 52775.233 23/05/13,04:11:23,07,10,1, 11.9,1,1, 6.838, 10536.882, 367.577, 52775.351 23/05/13,04:11:23,08,10,1, 11.9,1,1, 6.838, 10536.914, 367.575, 52775.330 23/05/13,04:11:23,09,10,1, 11.9,1,1, 6.838, 10536.890, 367.582, 52775.317 23/05/13,04:11:23,10,10,1, 11.9,1,1, 6.838, 10536.850, 367.574, 52775.341 23/05/13,04:11:23,11,10,1, 11.9,1,1, 6.838, 10536.861, 367.570, 52775.405 23/05/13,04:11:23,12,10,1, 11.9,1,1, 6.838, 10536.872, 367.564, 52775.337 23/05/13,04:11:23,13,10,1, 11.9,1,1, 6.838, 10536.860, 367.575, 52775.346 23/05/13,04:11:23,14,10,1, 11.9,1,1, 6.838, 10536.868, 367.596, 52775.401 23/05/13,04:11:23,15,10,1, 11.9,1,1, 6.838, 10536.883, 367.571, 52775.390 23/05/13,04:11:23,16,10,1, 11.9,1,1, 6.838, 10536.862, 367.557, 52775.313 23/05/13,04:11:23,17,10,1, 11.9,1,1, 6.838, 10536.860, 367.566, 52775.359 23/05/13,04:11:23,18,10,1, 11.9,1,1, 6.838, 10536.832, 367.586, 52775.326 23/05/13,04:11:23,19,10,1, 11.9,1,1, 6.838, 10536.841, 367.566, 52775.379 23/05/13,04:11:24,00,10,1, 12.0,1,1, 6.835, 10536.840, 367.566, 52775.379 23/05/13,04:11:24,01,10,1, 12.0,1,1, 6.835, 10536.868, 367.579, 52775.371 23/05/13,04:11:24,02,10,1, 12.0,1,1, 6.835, 10536.834, 367.558, 52775.294 23/05/13,04:11:24,03,10,1, 12.0,1,1, 6.835, 10536.829, 367.546, 52775.336 23/05/13,04:11:24,04,10,1, 12.0,1,1, 6.835, 10536.855, 367.552, 52775.360 23/05/13,04:11:24,05,10,1, 12.0,1,1, 6.835, 10536.851, 367.577, 52775.352 23/05/13,04:11:24,06,10,1, 12.0,1,1, 6.835, 10536.840, 367.554, 52775.398 23/05/13,04:11:24,07,10,1, 12.0,1,1, 6.835, 10536.841, 367.561, 52775.299 23/05/13,04:11:24,08,10,1, 12.0,1,1, 6.835, 10536.841, 367.549, 52775.350 23/05/13,04:11:24,09,10,1, 12.0,1,1, 6.835, 10536.837, 367.580, 52775.332 23/05/13,04:11:24,10,10,1, 12.0,1,1, 6.835, 10536.877, 367.591, 52775.351 23/05/13,04:11:24,11,10,1, 12.0,1,1, 6.835, 10536.853, 367.576, 52775.369 23/05/13,04:11:24,12,10,1, 12.0,1,1, 6.835, 10536.843, 367.576, 52775.403 23/05/13,04:11:24,13,10,1, 12.0,1,1, 6.835, 10536.840, 367.548, 52775.367 23/05/13,04:11:24,14,10,1, 12.0,1,1, 6.835, 10536.816, 367.564, 52775.351 23/05/13,04:11:24,15,10,1, 12.0,1,1, 6.835, 10536.842, 367.567, 52775.389 23/05/13,04:11:24,16,10,1, 12.0,1,1, 6.835, 10536.847, 367.590, 52775.367 23/05/13,04:11:24,17,10,1, 12.0,1,1, 6.835, 10536.851, 367.569, 52775.372 23/05/13,04:11:24,18,10,1, 12.0,1,1, 6.835, 10536.844, 367.571, 52775.362 23/05/13,04:11:24,19,10,1, 12.0,1,1, 6.835, 10536.859, 367.569, 52775.370 23/05/13,04:11:25,00,10,1, 11.9,1,1, 6.838, 10536.857, 367.569, 52775.370 23/05/13,04:11:25,01,10,1, 11.9,1,1, 6.838, 10536.823, 367.568, 52775.359 23/05/13,04:11:25,02,10,1, 11.9,1,1, 6.838, 10536.810, 367.565, 52775.360 23/05/13,04:11:25,03,10,1, 11.9,1,1, 6.838, 10536.859, 367.564, 52775.395 23/05/13,04:11:25,04,10,1, 11.9,1,1, 6.838, 10536.821, 367.576, 52775.388 23/05/13,04:11:25,05,10,1, 11.9,1,1, 6.838, 10536.851, 367.547, 52775.357 23/05/13,04:11:25,06,10,1, 11.9,1,1, 6.838, 10536.861, 367.561, 52775.347 23/05/13,04:11:25,07,10,1, 11.9,1,1, 6.838, 10536.831, 367.562, 52775.387 23/05/13,04:11:25,08,10,1, 11.9,1,1, 6.838, 10536.863, 367.542, 52775.345 23/05/13,04:11:25,09,10,1, 11.9,1,1, 6.838, 10536.839, 367.548, 52775.359 23/05/13,04:11:25,10,10,1, 11.9,1,1, 6.838, 10536.844, 367.560, 52775.372 23/05/13,04:11:25,11,10,1, 11.9,1,1, 6.838, 10536.828, 367.574, 52775.382 23/05/13,04:11:25,12,10,1, 11.9,1,1, 6.838, 10536.845, 367.565, 52775.387 23/05/13,04:11:25,13,10,1, 11.9,1,1, 6.838, 10536.849, 367.573, 52775.319 23/05/13,04:11:25,14,10,1, 11.9,1,1, 6.838, 10536.840, 367.568, 52775.341 23/05/13,04:11:25,15,10,1, 11.9,1,1, 6.838, 10536.839, 367.555, 52775.375 23/05/13,04:11:25,16,10,1, 11.9,1,1, 6.838, 10536.850, 367.549, 52775.364 23/05/13,04:11:25,17,10,1, 11.9,1,1, 6.838, 10536.822, 367.550, 52775.367 23/05/13,04:11:25,18,10,1, 11.9,1,1, 6.838, 10536.837, 367.566, 52775.407 23/05/13,04:11:25,19,10,1, 11.9,1,1, 6.838, 10536.846, 367.551, 52775.358 23/05/13,04:11:26,00,11,1, 11.9,1,1, 6.835, 10536.840, 367.551, 52775.358 23/05/13,04:11:26,01,11,1, 11.9,1,1, 6.835, 10536.846, 367.582, 52775.322 23/05/13,04:11:26,02,11,1, 11.9,1,1, 6.835, 10536.816, 367.579, 52775.373 23/05/13,04:11:26,03,11,1, 11.9,1,1, 6.835, 10536.834, 367.578, 52775.405 23/05/13,04:11:26,04,11,1, 11.9,1,1, 6.835, 10536.847, 367.573, 52775.397 23/05/13,04:11:26,05,11,1, 11.9,1,1, 6.835, 10536.809, 367.571, 52775.370 23/05/13,04:11:26,06,11,1, 11.9,1,1, 6.835, 10536.828, 367.568, 52775.337 23/05/13,04:11:26,07,11,1, 11.9,1,1, 6.835, 10536.842, 367.561, 52775.377 23/05/13,04:11:26,08,11,1, 11.9,1,1, 6.835, 10536.807, 367.566, 52775.371 23/05/13,04:11:26,09,11,1, 11.9,1,1, 6.835, 10536.835, 367.572, 52775.396 23/05/13,04:11:26,10,11,1, 11.9,1,1, 6.835, 10536.822, 367.589, 52775.385 23/05/13,04:11:26,11,11,1, 11.9,1,1, 6.835, 10536.833, 367.579, 52775.376 23/05/13,04:11:26,12,11,1, 11.9,1,1, 6.835, 10536.849, 367.545, 52775.390 23/05/13,04:11:26,13,11,1, 11.9,1,1, 6.835, 10536.803, 367.543, 52775.388 23/05/13,04:11:26,14,11,1, 11.9,1,1, 6.835, 10536.819, 367.548, 52775.254 23/05/13,04:11:26,15,11,1, 11.9,1,1, 6.835, 10536.839, 367.551, 52775.345 23/05/13,04:11:26,16,11,1, 11.9,1,1, 6.835, 10536.822, 367.568, 52775.378 23/05/13,04:11:26,17,11,1, 11.9,1,1, 6.835, 10536.821, 367.562, 52775.373 23/05/13,04:11:26,18,11,1, 11.9,1,1, 6.835, 10536.825, 367.582, 52775.389 23/05/13,04:11:26,19,11,1, 11.9,1,1, 6.835, 10536.826, 367.572, 52775.413 23/05/13,04:11:27,00,11,1, 11.9,1,1, 6.835, 10536.823, 367.572, 52775.413 23/05/13,04:11:27,01,11,1, 11.9,1,1, 6.835, 10536.801, 367.571, 52775.480 23/05/13,04:11:27,02,11,1, 11.9,1,1, 6.835, 10536.803, 367.574, 52775.383 23/05/13,04:11:27,03,11,1, 11.9,1,1, 6.835, 10536.768, 367.576, 52775.558 23/05/13,04:11:27,04,11,1, 11.9,1,1, 6.835, 10536.764, 367.561, 52775.383 23/05/13,04:11:27,05,11,1, 11.9,1,1, 6.835, 10536.808, 367.564, 52775.399 23/05/13,04:11:27,06,11,1, 11.9,1,1, 6.835, 10536.806, 367.574, 52775.385 23/05/13,04:11:27,07,11,1, 11.9,1,1, 6.835, 10536.817, 367.569, 52775.381 23/05/13,04:11:27,08,11,1, 11.9,1,1, 6.835, 10536.813, 367.570, 52775.412 23/05/13,04:11:27,09,11,1, 11.9,1,1, 6.835, 10536.820, 367.575, 52775.432 23/05/13,04:11:27,10,11,1, 11.9,1,1, 6.835, 10536.828, 367.590, 52775.397 23/05/13,04:11:27,11,11,1, 11.9,1,1, 6.835, 10536.810, 367.579, 52775.452 23/05/13,04:11:27,12,11,1, 11.9,1,1, 6.835, 10536.809, 367.560, 52775.437 23/05/13,04:11:27,13,11,1, 11.9,1,1, 6.835, 10536.830, 367.560, 52775.435 23/05/13,04:11:27,14,11,1, 11.9,1,1, 6.835, 10536.816, 367.571, 52775.382 23/05/13,04:11:27,15,11,1, 11.9,1,1, 6.835, 10536.823, 367.549, 52775.409 23/05/13,04:11:27,16,11,1, 11.9,1,1, 6.835, 10536.838, 367.572, 52775.425 23/05/13,04:11:27,17,11,1, 11.9,1,1, 6.835, 10536.810, 367.574, 52775.417 23/05/13,04:11:27,18,11,1, 11.9,1,1, 6.835, 10536.828, 367.589, 52775.430 23/05/13,04:11:27,19,11,1, 11.9,1,1, 6.835, 10536.802, 367.563, 52775.384 23/05/13,04:11:28,00,09,1, 11.9,1,1, 6.837, 10536.798, 367.563, 52775.384 23/05/13,04:11:28,01,09,1, 11.9,1,1, 6.837, 10536.840, 367.544, 52775.391 23/05/13,04:11:28,02,09,1, 11.9,1,1, 6.837, 10536.818, 367.551, 52775.348 23/05/13,04:11:28,03,09,1, 11.9,1,1, 6.837, 10536.821, 367.557, 52775.407 23/05/13,04:11:28,04,09,1, 11.9,1,1, 6.837, 10536.822, 367.580, 52775.447 23/05/13,04:11:28,05,09,1, 11.9,1,1, 6.837, 10536.815, 367.564, 52775.398 23/05/13,04:11:28,06,09,1, 11.9,1,1, 6.837, 10536.819, 367.561, 52775.427 23/05/13,04:11:28,07,09,1, 11.9,1,1, 6.837, 10536.819, 367.558, 52775.437 23/05/13,04:11:28,08,09,1, 11.9,1,1, 6.837, 10536.813, 367.549, 52775.424 23/05/13,04:11:28,09,09,1, 11.9,1,1, 6.837, 10536.830, 367.545, 52775.418 23/05/13,04:11:28,10,09,1, 11.9,1,1, 6.837, 10536.814, 367.554, 52775.438 23/05/13,04:11:28,11,09,1, 11.9,1,1, 6.837, 10536.801, 367.549, 52775.407 23/05/13,04:11:28,12,09,1, 11.9,1,1, 6.837, 10536.802, 367.569, 52775.418 23/05/13,04:11:28,13,09,1, 11.9,1,1, 6.837, 10536.807, 367.547, 52775.443 23/05/13,04:11:28,14,09,1, 11.9,1,1, 6.837, 10536.813, 367.566, 52775.449 23/05/13,04:11:28,15,09,1, 11.9,1,1, 6.837, 10536.813, 367.549, 52775.420 23/05/13,04:11:28,16,09,1, 11.9,1,1, 6.837, 10536.807, 367.564, 52775.400 23/05/13,04:11:28,17,09,1, 11.9,1,1, 6.837, 10536.798, 367.550, 52775.404 23/05/13,04:11:28,18,09,1, 11.9,1,1, 6.837, 10536.804, 367.542, 52775.434 23/05/13,04:11:28,19,09,1, 11.9,1,1, 6.837, 10536.794, 367.547, 52775.438 23/05/13,04:11:29,00,10,1, 11.9,1,1, 6.832, 10536.790, 367.547, 52775.438 23/05/13,04:11:29,01,10,1, 11.9,1,1, 6.832, 10536.808, 367.563, 52775.421 23/05/13,04:11:29,02,10,1, 11.9,1,1, 6.832, 10536.828, 367.558, 52775.396 23/05/13,04:11:29,03,10,1, 11.9,1,1, 6.832, 10536.798, 367.528, 52775.414 23/05/13,04:11:29,04,10,1, 11.9,1,1, 6.832, 10536.827, 367.569, 52775.430 23/05/13,04:11:29,05,10,1, 11.9,1,1, 6.832, 10536.815, 367.542, 52775.397 23/05/13,04:11:29,06,10,1, 11.9,1,1, 6.832, 10536.817, 367.529, 52775.379 23/05/13,04:11:29,07,10,1, 11.9,1,1, 6.832, 10536.814, 367.547, 52775.457 23/05/13,04:11:29,08,10,1, 11.9,1,1, 6.832, 10536.806, 367.545, 52775.424 23/05/13,04:11:29,09,10,1, 11.9,1,1, 6.832, 10536.831, 367.548, 52775.431 23/05/13,04:11:29,10,10,1, 11.9,1,1, 6.832, 10536.813, 367.541, 52775.445 23/05/13,04:11:29,11,10,1, 11.9,1,1, 6.832, 10536.794, 367.558, 52775.469 23/05/13,04:11:29,12,10,1, 11.9,1,1, 6.832, 10536.815, 367.537, 52775.414 23/05/13,04:11:29,13,10,1, 11.9,1,1, 6.832, 10536.801, 367.533, 52775.432 23/05/13,04:11:29,14,10,1, 11.9,1,1, 6.832, 10536.831, 367.538, 52775.422 23/05/13,04:11:29,15,10,1, 11.9,1,1, 6.832, 10536.787, 367.557, 52775.435 23/05/13,04:11:29,16,10,1, 11.9,1,1, 6.832, 10536.807, 367.544, 52775.433 23/05/13,04:11:29,17,10,1, 11.9,1,1, 6.832, 10536.834, 367.529, 52775.413 23/05/13,04:11:29,18,10,1, 11.9,1,1, 6.832, 10536.812, 367.532, 52775.416 23/05/13,04:11:29,19,10,1, 11.9,1,1, 6.832, 10536.831, 367.510, 52775.394 23/05/13,04:11:30,00,09,1, 11.9,1,1, 6.836, 10536.823, 367.510, 52775.394 23/05/13,04:11:30,01,09,1, 11.9,1,1, 6.836, 10536.827, 367.538, 52775.404 23/05/13,04:11:30,02,09,1, 11.9,1,1, 6.836, 10536.824, 367.524, 52775.424 23/05/13,04:11:30,03,09,1, 11.9,1,1, 6.836, 10536.838, 367.505, 52775.424 23/05/13,04:11:30,04,09,1, 11.9,1,1, 6.836, 10536.805, 367.500, 52775.460 23/05/13,04:11:30,05,09,1, 11.9,1,1, 6.836, 10536.805, 367.525, 52775.432 23/05/13,04:11:30,06,09,1, 11.9,1,1, 6.836, 10536.809, 367.528, 52775.419 23/05/13,04:11:30,07,09,1, 11.9,1,1, 6.836, 10536.822, 367.515, 52775.443 23/05/13,04:11:30,08,09,1, 11.9,1,1, 6.836, 10536.817, 367.483, 52775.449 23/05/13,04:11:30,09,09,1, 11.9,1,1, 6.836, 10536.803, 367.507, 52775.432 23/05/13,04:11:30,10,09,1, 11.9,1,1, 6.836, 10536.847, 367.505, 52775.428 23/05/13,04:11:30,11,09,1, 11.9,1,1, 6.836, 10536.806, 367.510, 52775.433 23/05/13,04:11:30,12,09,1, 11.9,1,1, 6.836, 10536.827, 367.489, 52775.444 23/05/13,04:11:30,13,09,1, 11.9,1,1, 6.836, 10536.821, 367.492, 52775.421 23/05/13,04:11:30,14,09,1, 11.9,1,1, 6.836, 10536.821, 367.514, 52775.463 23/05/13,04:11:30,15,09,1, 11.9,1,1, 6.836, 10536.815, 367.530, 52775.476 23/05/13,04:11:30,16,09,1, 11.9,1,1, 6.836, 10536.806, 367.508, 52775.458 23/05/13,04:11:30,17,09,1, 11.9,1,1, 6.836, 10536.814, 367.498, 52775.392 23/05/13,04:11:30,18,09,1, 11.9,1,1, 6.836, 10536.805, 367.486, 52775.434 23/05/13,04:11:30,19,09,1, 11.9,1,1, 6.836, 10536.815, 367.479, 52775.418 23/05/13,04:11:31,00,09,1, 11.9,1,1, 6.832, 10536.815, 367.479, 52775.418 23/05/13,04:11:31,01,09,1, 11.9,1,1, 6.832, 10536.812, 367.500, 52775.441 23/05/13,04:11:31,02,09,1, 11.9,1,1, 6.832, 10536.800, 367.482, 52775.482 23/05/13,04:11:31,03,09,1, 11.9,1,1, 6.832, 10536.797, 367.478, 52775.407 23/05/13,04:11:31,04,09,1, 11.9,1,1, 6.832, 10536.811, 367.497, 52775.415 23/05/13,04:11:31,05,09,1, 11.9,1,1, 6.832, 10536.788, 367.526, 52775.407 23/05/13,04:11:31,06,09,1, 11.9,1,1, 6.832, 10536.798, 367.493, 52775.397 23/05/13,04:11:31,07,09,1, 11.9,1,1, 6.832, 10536.787, 367.527, 52775.394 23/05/13,04:11:31,08,09,1, 11.9,1,1, 6.832, 10536.788, 367.512, 52775.407 23/05/13,04:11:31,09,09,1, 11.9,1,1, 6.832, 10536.815, 367.495, 52775.402 23/05/13,04:11:31,10,09,1, 11.9,1,1, 6.832, 10536.799, 367.493, 52775.397 23/05/13,04:11:31,11,09,1, 11.9,1,1, 6.832, 10536.792, 367.500, 52775.456 23/05/13,04:11:31,12,09,1, 11.9,1,1, 6.832, 10536.794, 367.473, 52775.420 23/05/13,04:11:31,13,09,1, 11.9,1,1, 6.832, 10536.836, 367.489, 52775.429 23/05/13,04:11:31,14,09,1, 11.9,1,1, 6.832, 10536.808, 367.484, 52775.498 23/05/13,04:11:31,15,09,1, 11.9,1,1, 6.832, 10536.799, 367.501, 52775.413 23/05/13,04:11:31,16,09,1, 11.9,1,1, 6.832, 10536.796, 367.492, 52775.459 23/05/13,04:11:31,17,09,1, 11.9,1,1, 6.832, 10536.786, 367.488, 52775.455 23/05/13,04:11:31,18,09,1, 11.9,1,1, 6.832, 10536.787, 367.467, 52775.453 23/05/13,04:11:31,19,09,1, 11.9,1,1, 6.832, 10536.794, 367.465, 52775.380 23/05/13,04:11:32,00,10,1, 11.9,1,1, 6.833, 10536.790, 367.465, 52775.380 23/05/13,04:11:32,01,10,1, 11.9,1,1, 6.833, 10536.791, 367.451, 52775.400 23/05/13,04:11:32,02,10,1, 11.9,1,1, 6.833, 10536.777, 367.462, 52775.422 23/05/13,04:11:32,03,10,1, 11.9,1,1, 6.833, 10536.796, 367.467, 52775.410 23/05/13,04:11:32,04,10,1, 11.9,1,1, 6.833, 10536.795, 367.458, 52775.444 23/05/13,04:11:32,05,10,1, 11.9,1,1, 6.833, 10536.784, 367.467, 52775.449 23/05/13,04:11:32,06,10,1, 11.9,1,1, 6.833, 10536.794, 367.490, 52775.422 23/05/13,04:11:32,07,10,1, 11.9,1,1, 6.833, 10536.789, 367.483, 52775.403 23/05/13,04:11:32,08,10,1, 11.9,1,1, 6.833, 10536.792, 367.475, 52775.434 23/05/13,04:11:32,09,10,1, 11.9,1,1, 6.833, 10536.795, 367.476, 52775.408 23/05/13,04:11:32,10,10,1, 11.9,1,1, 6.833, 10536.777, 367.456, 52775.423 23/05/13,04:11:32,11,10,1, 11.9,1,1, 6.833, 10536.771, 367.455, 52775.395 23/05/13,04:11:32,12,10,1, 11.9,1,1, 6.833, 10536.796, 367.470, 52775.431 23/05/13,04:11:32,13,10,1, 11.9,1,1, 6.833, 10536.793, 367.464, 52775.418 23/05/13,04:11:32,14,10,1, 11.9,1,1, 6.833, 10536.784, 367.455, 52775.442 23/05/13,04:11:32,15,10,1, 11.9,1,1, 6.833, 10536.773, 367.446, 52775.450 23/05/13,04:11:32,16,10,1, 11.9,1,1, 6.833, 10536.788, 367.473, 52775.457 23/05/13,04:11:32,17,10,1, 11.9,1,1, 6.833, 10536.776, 367.448, 52775.401 23/05/13,04:11:32,18,10,1, 11.9,1,1, 6.833, 10536.775, 367.478, 52775.381 23/05/13,04:11:32,19,10,1, 11.9,1,1, 6.833, 10536.791, 367.476, 52775.391 23/05/13,04:11:33,00,10,1, 11.9,1,1, 6.833, 10536.790, 367.476, 52775.391 23/05/13,04:11:33,01,10,1, 11.9,1,1, 6.833, 10536.775, 367.478, 52775.400 23/05/13,04:11:33,02,10,1, 11.9,1,1, 6.833, 10536.771, 367.449, 52775.418 23/05/13,04:11:33,03,10,1, 11.9,1,1, 6.833, 10536.756, 367.454, 52775.402 23/05/13,04:11:33,04,10,1, 11.9,1,1, 6.833, 10536.764, 367.459, 52775.440 23/05/13,04:11:33,05,10,1, 11.9,1,1, 6.833, 10536.790, 367.471, 52775.422 23/05/13,04:11:33,06,10,1, 11.9,1,1, 6.833, 10536.762, 367.442, 52775.395 23/05/13,04:11:33,07,10,1, 11.9,1,1, 6.833, 10536.772, 367.453, 52775.422 23/05/13,04:11:33,08,10,1, 11.9,1,1, 6.833, 10536.773, 367.471, 52775.409 23/05/13,04:11:33,09,10,1, 11.9,1,1, 6.833, 10536.767, 367.438, 52775.412 23/05/13,04:11:33,10,10,1, 11.9,1,1, 6.833, 10536.777, 367.440, 52775.413 23/05/13,04:11:33,11,10,1, 11.9,1,1, 6.833, 10536.773, 367.450, 52775.460 23/05/13,04:11:33,12,10,1, 11.9,1,1, 6.833, 10536.778, 367.412, 52775.406 23/05/13,04:11:33,13,10,1, 11.9,1,1, 6.833, 10536.782, 367.464, 52775.448 23/05/13,04:11:33,14,10,1, 11.9,1,1, 6.833, 10536.777, 367.429, 52775.424 23/05/13,04:11:33,15,10,1, 11.9,1,1, 6.833, 10536.775, 367.441, 52775.424 23/05/13,04:11:33,16,10,1, 11.9,1,1, 6.833, 10536.766, 367.438, 52775.419 23/05/13,04:11:33,17,10,1, 11.9,1,1, 6.833, 10536.778, 367.416, 52775.441 23/05/13,04:11:33,18,10,1, 11.9,1,1, 6.833, 10536.801, 367.446, 52775.412 23/05/13,04:11:33,19,10,1, 11.9,1,1, 6.833, 10536.802, 367.428, 52775.408 23/05/13,04:11:34,00,11,1, 11.9,1,1, 6.839, 10536.798, 367.428, 52775.408 23/05/13,04:11:34,01,11,1, 11.9,1,1, 6.839, 10536.783, 367.444, 52775.384 23/05/13,04:11:34,02,11,1, 11.9,1,1, 6.839, 10536.759, 367.421, 52775.410 23/05/13,04:11:34,03,11,1, 11.9,1,1, 6.839, 10536.783, 367.429, 52775.361 23/05/13,04:11:34,04,11,1, 11.9,1,1, 6.839, 10536.787, 367.424, 52775.410 23/05/13,04:11:34,05,11,1, 11.9,1,1, 6.839, 10536.762, 367.430, 52775.402 23/05/13,04:11:34,06,11,1, 11.9,1,1, 6.839, 10536.782, 367.443, 52775.400 23/05/13,04:11:34,07,11,1, 11.9,1,1, 6.839, 10536.756, 367.418, 52775.388 23/05/13,04:11:34,08,11,1, 11.9,1,1, 6.839, 10536.763, 367.426, 52775.395 23/05/13,04:11:34,09,11,1, 11.9,1,1, 6.839, 10536.798, 367.446, 52775.452 23/05/13,04:11:34,10,11,1, 11.9,1,1, 6.839, 10536.758, 367.384, 52775.401 23/05/13,04:11:34,11,11,1, 11.9,1,1, 6.839, 10536.805, 367.427, 52775.355 23/05/13,04:11:34,12,11,1, 11.9,1,1, 6.839, 10536.786, 367.440, 52775.421 23/05/13,04:11:34,13,11,1, 11.9,1,1, 6.839, 10536.774, 367.430, 52775.411 23/05/13,04:11:34,14,11,1, 11.9,1,1, 6.839, 10536.767, 367.425, 52775.399 23/05/13,04:11:34,15,11,1, 11.9,1,1, 6.839, 10536.804, 367.433, 52775.458 23/05/13,04:11:34,16,11,1, 11.9,1,1, 6.839, 10536.769, 367.434, 52775.431 23/05/13,04:11:34,17,11,1, 11.9,1,1, 6.839, 10536.778, 367.422, 52775.419 23/05/13,04:11:34,18,11,1, 11.9,1,1, 6.839, 10536.772, 367.418, 52775.443 23/05/13,04:11:34,19,11,1, 11.9,1,1, 6.839, 10536.772, 367.420, 52775.433 23/05/13,04:11:35,00,10,1, 11.8,1,1, 6.836, 10536.765, 367.420, 52775.433 23/05/13,04:11:35,01,10,1, 11.8,1,1, 6.836, 10536.809, 367.416, 52775.474 23/05/13,04:11:35,02,10,1, 11.8,1,1, 6.836, 10536.790, 367.407, 52775.430 23/05/13,04:11:35,03,10,1, 11.8,1,1, 6.836, 10536.754, 367.415, 52775.440 23/05/13,04:11:35,04,10,1, 11.8,1,1, 6.836, 10536.797, 367.419, 52775.429 23/05/13,04:11:35,05,10,1, 11.8,1,1, 6.836, 10536.790, 367.426, 52775.433 23/05/13,04:11:35,06,10,1, 11.8,1,1, 6.836, 10536.775, 367.420, 52775.420 23/05/13,04:11:35,07,10,1, 11.8,1,1, 6.836, 10536.791, 367.412, 52775.418 23/05/13,04:11:35,08,10,1, 11.8,1,1, 6.836, 10536.781, 367.417, 52775.475 23/05/13,04:11:35,09,10,1, 11.8,1,1, 6.836, 10536.796, 367.411, 52775.424 23/05/13,04:11:35,10,10,1, 11.8,1,1, 6.836, 10536.796, 367.392, 52775.408 23/05/13,04:11:35,11,10,1, 11.8,1,1, 6.836, 10536.770, 367.434, 52775.505 23/05/13,04:11:35,12,10,1, 11.8,1,1, 6.836, 10536.776, 367.422, 52775.464 23/05/13,04:11:35,13,10,1, 11.8,1,1, 6.836, 10536.806, 367.436, 52775.461 23/05/13,04:11:35,14,10,1, 11.8,1,1, 6.836, 10536.808, 367.409, 52775.473 23/05/13,04:11:35,15,10,1, 11.8,1,1, 6.836, 10536.797, 367.436, 52775.443 23/05/13,04:11:35,16,10,1, 11.8,1,1, 6.836, 10536.802, 367.403, 52775.445 23/05/13,04:11:35,17,10,1, 11.8,1,1, 6.836, 10536.806, 367.412, 52775.420 23/05/13,04:11:35,18,10,1, 11.8,1,1, 6.836, 10536.807, 367.433, 52775.398 23/05/13,04:11:35,19,10,1, 11.8,1,1, 6.836, 10536.775, 367.430, 52775.399 23/05/13,04:11:36,00,09,1, 11.8,1,1, 6.837, 10536.773, 367.430, 52775.399 23/05/13,04:11:36,01,09,1, 11.8,1,1, 6.837, 10536.780, 367.409, 52775.457 23/05/13,04:11:36,02,09,1, 11.8,1,1, 6.837, 10536.757, 367.392, 52775.482 23/05/13,04:11:36,03,09,1, 11.8,1,1, 6.837, 10536.792, 367.398, 52775.462 23/05/13,04:11:36,04,09,1, 11.8,1,1, 6.837, 10536.784, 367.391, 52775.416 23/05/13,04:11:36,05,09,1, 11.8,1,1, 6.837, 10536.790, 367.404, 52775.440 23/05/13,04:11:36,06,09,1, 11.8,1,1, 6.837, 10536.786, 367.404, 52775.427 23/05/13,04:11:36,07,09,1, 11.8,1,1, 6.837, 10536.795, 367.395, 52775.449 23/05/13,04:11:36,08,09,1, 11.8,1,1, 6.837, 10536.781, 367.405, 52775.467 23/05/13,04:11:36,09,09,1, 11.8,1,1, 6.837, 10536.782, 367.407, 52775.437 23/05/13,04:11:36,10,09,1, 11.8,1,1, 6.837, 10536.792, 367.402, 52775.422 23/05/13,04:11:36,11,09,1, 11.8,1,1, 6.837, 10536.774, 367.403, 52775.420 23/05/13,04:11:36,12,09,1, 11.8,1,1, 6.837, 10536.777, 367.396, 52775.430 23/05/13,04:11:36,13,09,1, 11.8,1,1, 6.837, 10536.815, 367.402, 52775.443 23/05/13,04:11:36,14,09,1, 11.8,1,1, 6.837, 10536.782, 367.394, 52775.430 23/05/13,04:11:36,15,09,1, 11.8,1,1, 6.837, 10536.800, 367.378, 52775.310 23/05/13,04:11:36,16,09,1, 11.8,1,1, 6.837, 10536.819, 367.411, 52775.471 23/05/13,04:11:36,17,09,1, 11.8,1,1, 6.837, 10536.796, 367.425, 52775.474 23/05/13,04:11:36,18,09,1, 11.8,1,1, 6.837, 10536.784, 367.414, 52775.472 23/05/13,04:11:36,19,09,1, 11.8,1,1, 6.837, 10536.770, 367.394, 52775.432 23/05/13,04:11:37,00,10,1, 11.9,1,1, 6.838, 10536.765, 367.394, 52775.432 23/05/13,04:11:37,01,10,1, 11.9,1,1, 6.838, 10536.773, 367.389, 52775.427 23/05/13,04:11:37,02,10,1, 11.9,1,1, 6.838, 10536.771, 367.355, 52775.389 23/05/13,04:11:37,03,10,1, 11.9,1,1, 6.838, 10536.760, 367.385, 52775.485 23/05/13,04:11:37,04,10,1, 11.9,1,1, 6.838, 10536.794, 367.396, 52775.479 23/05/13,04:11:37,05,10,1, 11.9,1,1, 6.838, 10536.800, 367.374, 52775.463 23/05/13,04:11:37,06,10,1, 11.9,1,1, 6.838, 10536.779, 367.381, 52775.408 23/05/13,04:11:37,07,10,1, 11.9,1,1, 6.838, 10536.780, 367.388, 52775.447 23/05/13,04:11:37,08,10,1, 11.9,1,1, 6.838, 10536.782, 367.367, 52775.434 23/05/13,04:11:37,09,10,1, 11.9,1,1, 6.838, 10536.767, 367.370, 52775.447 23/05/13,04:11:37,10,10,1, 11.9,1,1, 6.838, 10536.794, 367.381, 52775.462 23/05/13,04:11:37,11,10,1, 11.9,1,1, 6.838, 10536.785, 367.390, 52775.475 23/05/13,04:11:37,12,10,1, 11.9,1,1, 6.838, 10536.787, 367.370, 52775.468 23/05/13,04:11:37,13,10,1, 11.9,1,1, 6.838, 10536.797, 367.359, 52775.476 23/05/13,04:11:37,14,10,1, 11.9,1,1, 6.838, 10536.782, 367.377, 52775.473 23/05/13,04:11:37,15,10,1, 11.9,1,1, 6.838, 10536.773, 367.367, 52775.429 23/05/13,04:11:37,16,10,1, 11.9,1,1, 6.838, 10536.787, 367.384, 52775.429 23/05/13,04:11:37,17,10,1, 11.9,1,1, 6.838, 10536.808, 367.359, 52775.454 23/05/13,04:11:37,18,10,1, 11.9,1,1, 6.838, 10536.785, 367.352, 52775.429 23/05/13,04:11:37,19,10,1, 11.9,1,1, 6.838, 10536.801, 367.375, 52775.464 23/05/13,04:11:38,00,10,1, 11.9,1,1, 6.835, 10536.798, 367.375, 52775.464 23/05/13,04:11:38,01,10,1, 11.9,1,1, 6.835, 10536.771, 367.366, 52775.454 23/05/13,04:11:38,02,10,1, 11.9,1,1, 6.835, 10536.788, 367.347, 52775.423 23/05/13,04:11:38,03,10,1, 11.9,1,1, 6.835, 10536.788, 367.385, 52775.439 23/05/13,04:11:38,04,10,1, 11.9,1,1, 6.835, 10536.777, 367.357, 52775.456 23/05/13,04:11:38,05,10,1, 11.9,1,1, 6.835, 10536.770, 367.366, 52775.449 23/05/13,04:11:38,06,10,1, 11.9,1,1, 6.835, 10536.764, 367.352, 52775.458 23/05/13,04:11:38,07,10,1, 11.9,1,1, 6.835, 10536.789, 367.380, 52775.457 23/05/13,04:11:38,08,10,1, 11.9,1,1, 6.835, 10536.780, 367.364, 52775.448 23/05/13,04:11:38,09,10,1, 11.9,1,1, 6.835, 10536.754, 367.372, 52775.430 23/05/13,04:11:38,10,10,1, 11.9,1,1, 6.835, 10536.785, 367.339, 52775.459 23/05/13,04:11:38,11,10,1, 11.9,1,1, 6.835, 10536.799, 367.341, 52775.450 23/05/13,04:11:38,12,10,1, 11.9,1,1, 6.835, 10536.773, 367.364, 52775.439 23/05/13,04:11:38,13,10,1, 11.9,1,1, 6.835, 10536.796, 367.353, 52775.449 23/05/13,04:11:38,14,10,1, 11.9,1,1, 6.835, 10536.794, 367.327, 52775.482 23/05/13,04:11:38,15,10,1, 11.9,1,1, 6.835, 10536.769, 367.340, 52775.434 23/05/13,04:11:38,16,10,1, 11.9,1,1, 6.835, 10536.763, 367.340, 52775.454 23/05/13,04:11:38,17,10,1, 11.9,1,1, 6.835, 10536.781, 367.347, 52775.436 23/05/13,04:11:38,18,10,1, 11.9,1,1, 6.835, 10536.789, 367.326, 52775.468 23/05/13,04:11:38,19,10,1, 11.9,1,1, 6.835, 10536.787, 367.347, 52775.452 23/05/13,04:11:39,00,10,1, 11.8,1,1, 6.835, 10536.782, 367.347, 52775.452 23/05/13,04:11:39,01,10,1, 11.8,1,1, 6.835, 10536.775, 367.372, 52775.436 23/05/13,04:11:39,02,10,1, 11.8,1,1, 6.835, 10536.770, 367.345, 52775.507 23/05/13,04:11:39,03,10,1, 11.8,1,1, 6.835, 10536.745, 367.350, 52775.485 23/05/13,04:11:39,04,10,1, 11.8,1,1, 6.835, 10536.769, 367.349, 52775.494 23/05/13,04:11:39,05,10,1, 11.8,1,1, 6.835, 10536.783, 367.342, 52775.484 23/05/13,04:11:39,06,10,1, 11.8,1,1, 6.835, 10536.778, 367.338, 52775.497 23/05/13,04:11:39,07,10,1, 11.8,1,1, 6.835, 10536.784, 367.354, 52775.493 23/05/13,04:11:39,08,10,1, 11.8,1,1, 6.835, 10536.789, 367.306, 52775.440 23/05/13,04:11:39,09,10,1, 11.8,1,1, 6.835, 10536.771, 367.314, 52775.458 23/05/13,04:11:39,10,10,1, 11.8,1,1, 6.835, 10536.774, 367.332, 52775.458 23/05/13,04:11:39,11,10,1, 11.8,1,1, 6.835, 10536.766, 367.338, 52775.529 23/05/13,04:11:39,12,10,1, 11.8,1,1, 6.835, 10536.775, 367.334, 52775.480 23/05/13,04:11:39,13,10,1, 11.8,1,1, 6.835, 10536.792, 367.336, 52775.503 23/05/13,04:11:39,14,10,1, 11.8,1,1, 6.835, 10536.801, 367.326, 52775.523 23/05/13,04:11:39,15,10,1, 11.8,1,1, 6.835, 10536.785, 367.313, 52775.488 23/05/13,04:11:39,16,10,1, 11.8,1,1, 6.835, 10536.759, 367.314, 52775.521 23/05/13,04:11:39,17,10,1, 11.8,1,1, 6.835, 10536.775, 367.289, 52775.477 23/05/13,04:11:39,18,10,1, 11.8,1,1, 6.835, 10536.757, 367.324, 52775.481 23/05/13,04:11:39,19,10,1, 11.8,1,1, 6.835, 10536.775, 367.306, 52775.459 23/05/13,04:11:40,00,10,1, 11.9,1,1, 6.839, 10536.773, 367.306, 52775.459 23/05/13,04:11:40,01,10,1, 11.9,1,1, 6.839, 10536.778, 367.347, 52775.554 23/05/13,04:11:40,02,10,1, 11.9,1,1, 6.839, 10536.778, 367.314, 52775.492 23/05/13,04:11:40,03,10,1, 11.9,1,1, 6.839, 10536.812, 367.327, 52775.626 23/05/13,04:11:40,04,10,1, 11.9,1,1, 6.839, 10536.748, 367.335, 52775.570 23/05/13,04:11:40,05,10,1, 11.9,1,1, 6.839, 10536.778, 367.297, 52775.527 23/05/13,04:11:40,06,10,1, 11.9,1,1, 6.839, 10536.798, 367.350, 52775.557 23/05/13,04:11:40,07,10,1, 11.9,1,1, 6.839, 10536.772, 367.292, 52775.454 23/05/13,04:11:40,08,10,1, 11.9,1,1, 6.839, 10536.776, 367.289, 52775.327 23/05/13,04:11:40,09,10,1, 11.9,1,1, 6.839, 10536.777, 367.324, 52775.602 23/05/13,04:11:40,10,10,1, 11.9,1,1, 6.839, 10536.796, 367.339, 52775.516 23/05/13,04:11:40,11,10,1, 11.9,1,1, 6.839, 10536.816, 367.333, 52775.539 23/05/13,04:11:40,12,10,1, 11.9,1,1, 6.839, 10536.771, 367.335, 52775.502 23/05/13,04:11:40,13,10,1, 11.9,1,1, 6.839, 10536.801, 367.320, 52775.495 23/05/13,04:11:40,14,10,1, 11.9,1,1, 6.839, 10536.789, 367.328, 52775.515 23/05/13,04:11:40,15,10,1, 11.9,1,1, 6.839, 10536.804, 367.298, 52775.461 23/05/13,04:11:40,16,10,1, 11.9,1,1, 6.839, 10536.792, 367.321, 52775.532 23/05/13,04:11:40,17,10,1, 11.9,1,1, 6.839, 10536.778, 367.325, 52775.467 23/05/13,04:11:40,18,10,1, 11.9,1,1, 6.839, 10536.775, 367.328, 52775.543 23/05/13,04:11:40,19,10,1, 11.9,1,1, 6.839, 10536.785, 367.312, 52775.536 23/05/13,04:11:41,00,09,1, 11.9,1,1, 6.835, 10536.782, 367.312, 52775.536 23/05/13,04:11:41,01,09,1, 11.9,1,1, 6.835, 10536.794, 367.332, 52775.527 23/05/13,04:11:41,02,09,1, 11.9,1,1, 6.835, 10536.767, 367.307, 52775.520 23/05/13,04:11:41,03,09,1, 11.9,1,1, 6.835, 10536.774, 367.322, 52775.529 23/05/13,04:11:41,04,09,1, 11.9,1,1, 6.835, 10536.791, 367.307, 52775.535 23/05/13,04:11:41,05,09,1, 11.9,1,1, 6.835, 10536.808, 367.303, 52775.509 23/05/13,04:11:41,06,09,1, 11.9,1,1, 6.835, 10536.780, 367.290, 52775.534 23/05/13,04:11:41,07,09,1, 11.9,1,1, 6.835, 10536.790, 367.312, 52775.552 23/05/13,04:11:41,08,09,1, 11.9,1,1, 6.835, 10536.788, 367.299, 52775.516 23/05/13,04:11:41,09,09,1, 11.9,1,1, 6.835, 10536.810, 367.300, 52775.539 23/05/13,04:11:41,10,09,1, 11.9,1,1, 6.835, 10536.782, 367.306, 52775.528 23/05/13,04:11:41,11,09,1, 11.9,1,1, 6.835, 10536.793, 367.307, 52775.593 23/05/13,04:11:41,12,09,1, 11.9,1,1, 6.835, 10536.789, 367.294, 52775.525 23/05/13,04:11:41,13,09,1, 11.9,1,1, 6.835, 10536.779, 367.273, 52775.547 23/05/13,04:11:41,14,09,1, 11.9,1,1, 6.835, 10536.790, 367.293, 52775.542 23/05/13,04:11:41,15,09,1, 11.9,1,1, 6.835, 10536.780, 367.279, 52775.522 23/05/13,04:11:41,16,09,1, 11.9,1,1, 6.835, 10536.775, 367.276, 52775.496 23/05/13,04:11:41,17,09,1, 11.9,1,1, 6.835, 10536.780, 367.296, 52775.518 23/05/13,04:11:41,18,09,1, 11.9,1,1, 6.835, 10536.789, 367.300, 52775.521 23/05/13,04:11:41,19,09,1, 11.9,1,1, 6.835, 10536.783, 367.261, 52775.497 23/05/13,04:11:42,00,10,1, 11.9,1,1, 6.837, 10536.782, 367.261, 52775.497 23/05/13,04:11:42,01,10,1, 11.9,1,1, 6.837, 10536.786, 367.276, 52775.526 23/05/13,04:11:42,02,10,1, 11.9,1,1, 6.837, 10536.768, 367.288, 52775.527 23/05/13,04:11:42,03,10,1, 11.9,1,1, 6.837, 10536.770, 367.275, 52775.535 23/05/13,04:11:42,04,10,1, 11.9,1,1, 6.837, 10536.790, 367.274, 52775.559 23/05/13,04:11:42,05,10,1, 11.9,1,1, 6.837, 10536.771, 367.274, 52775.502 23/05/13,04:11:42,06,10,1, 11.9,1,1, 6.837, 10536.788, 367.280, 52775.538 23/05/13,04:11:42,07,10,1, 11.9,1,1, 6.837, 10536.769, 367.267, 52775.574 23/05/13,04:11:42,08,10,1, 11.9,1,1, 6.837, 10536.777, 367.286, 52775.523 23/05/13,04:11:42,09,10,1, 11.9,1,1, 6.837, 10536.765, 367.285, 52775.529 23/05/13,04:11:42,10,10,1, 11.9,1,1, 6.837, 10536.780, 367.300, 52775.568 23/05/13,04:11:42,11,10,1, 11.9,1,1, 6.837, 10536.757, 367.302, 52775.515 23/05/13,04:11:42,12,10,1, 11.9,1,1, 6.837, 10536.776, 367.295, 52775.546 23/05/13,04:11:42,13,10,1, 11.9,1,1, 6.837, 10536.810, 367.289, 52775.536 23/05/13,04:11:42,14,10,1, 11.9,1,1, 6.837, 10536.774, 367.295, 52775.587 23/05/13,04:11:42,15,10,1, 11.9,1,1, 6.837, 10536.774, 367.278, 52775.538 23/05/13,04:11:42,16,10,1, 11.9,1,1, 6.837, 10536.783, 367.286, 52775.566 23/05/13,04:11:42,17,10,1, 11.9,1,1, 6.837, 10536.777, 367.267, 52775.545 23/05/13,04:11:42,18,10,1, 11.9,1,1, 6.837, 10536.781, 367.279, 52775.570 23/05/13,04:11:42,19,10,1, 11.9,1,1, 6.837, 10536.787, 367.268, 52775.537 23/05/13,04:11:43,00,11,1, 11.9,1,1, 6.837, 10536.782, 367.268, 52775.537 23/05/13,04:11:43,01,11,1, 11.9,1,1, 6.837, 10536.792, 367.258, 52775.507 23/05/13,04:11:43,02,11,1, 11.9,1,1, 6.837, 10536.767, 367.291, 52775.511 23/05/13,04:11:43,03,11,1, 11.9,1,1, 6.837, 10536.747, 367.295, 52775.558 23/05/13,04:11:43,04,11,1, 11.9,1,1, 6.837, 10536.784, 367.299, 52775.538 23/05/13,04:11:43,05,11,1, 11.9,1,1, 6.837, 10536.781, 367.274, 52775.566 23/05/13,04:11:43,06,11,1, 11.9,1,1, 6.837, 10536.761, 367.277, 52775.572 23/05/13,04:11:43,07,11,1, 11.9,1,1, 6.837, 10536.785, 367.269, 52775.521 23/05/13,04:11:43,08,11,1, 11.9,1,1, 6.837, 10536.770, 367.285, 52775.547 23/05/13,04:11:43,09,11,1, 11.9,1,1, 6.837, 10536.794, 367.278, 52775.504 23/05/13,04:11:43,10,11,1, 11.9,1,1, 6.837, 10536.777, 367.302, 52775.550 23/05/13,04:11:43,11,11,1, 11.9,1,1, 6.837, 10536.787, 367.305, 52775.565 23/05/13,04:11:43,12,11,1, 11.9,1,1, 6.837, 10536.765, 367.288, 52775.540 23/05/13,04:11:43,13,11,1, 11.9,1,1, 6.837, 10536.762, 367.272, 52775.498 23/05/13,04:11:43,14,11,1, 11.9,1,1, 6.837, 10536.770, 367.285, 52775.564 23/05/13,04:11:43,15,11,1, 11.9,1,1, 6.837, 10536.776, 367.299, 52775.532 23/05/13,04:11:43,16,11,1, 11.9,1,1, 6.837, 10536.783, 367.285, 52775.540 23/05/13,04:11:43,17,11,1, 11.9,1,1, 6.837, 10536.761, 367.286, 52775.507 23/05/13,04:11:43,18,11,1, 11.9,1,1, 6.837, 10536.763, 367.302, 52775.550 23/05/13,04:11:43,19,11,1, 11.9,1,1, 6.837, 10536.772, 367.287, 52775.514 23/05/13,04:11:44,00,10,1, 11.9,1,1, 6.840, 10536.765, 367.287, 52775.514 23/05/13,04:11:44,01,10,1, 11.9,1,1, 6.840, 10536.762, 367.284, 52775.516 23/05/13,04:11:44,02,10,1, 11.9,1,1, 6.840, 10536.775, 367.308, 52775.513 23/05/13,04:11:44,03,10,1, 11.9,1,1, 6.840, 10536.754, 367.265, 52775.497 23/05/13,04:11:44,04,10,1, 11.9,1,1, 6.840, 10536.748, 367.270, 52775.527 23/05/13,04:11:44,05,10,1, 11.9,1,1, 6.840, 10536.761, 367.260, 52775.537 23/05/13,04:11:44,06,10,1, 11.9,1,1, 6.840, 10536.765, 367.275, 52775.536 23/05/13,04:11:44,07,10,1, 11.9,1,1, 6.840, 10536.784, 367.269, 52775.511 23/05/13,04:11:44,08,10,1, 11.9,1,1, 6.840, 10536.763, 367.282, 52775.551 23/05/13,04:11:44,09,10,1, 11.9,1,1, 6.840, 10536.772, 367.260, 52775.518 23/05/13,04:11:44,10,10,1, 11.9,1,1, 6.840, 10536.750, 367.288, 52775.519 23/05/13,04:11:44,11,10,1, 11.9,1,1, 6.840, 10536.776, 367.273, 52775.525 23/05/13,04:11:44,12,10,1, 11.9,1,1, 6.840, 10536.763, 367.277, 52775.484 23/05/13,04:11:44,13,10,1, 11.9,1,1, 6.840, 10536.756, 367.291, 52775.504 23/05/13,04:11:44,14,10,1, 11.9,1,1, 6.840, 10536.764, 367.286, 52775.535 23/05/13,04:11:44,15,10,1, 11.9,1,1, 6.840, 10536.769, 367.273, 52775.490 23/05/13,04:11:44,16,10,1, 11.9,1,1, 6.840, 10536.765, 367.286, 52775.537 23/05/13,04:11:44,17,10,1, 11.9,1,1, 6.840, 10536.773, 367.268, 52775.529 23/05/13,04:11:44,18,10,1, 11.9,1,1, 6.840, 10536.768, 367.254, 52775.507 23/05/13,04:11:44,19,10,1, 11.9,1,1, 6.840, 10536.765, 367.261, 52775.566 23/05/13,04:11:45,00,10,1, 11.9,1,1, 6.834, 10536.765, 367.261, 52775.566 23/05/13,04:11:45,01,10,1, 11.9,1,1, 6.834, 10536.761, 367.260, 52775.496 23/05/13,04:11:45,02,10,1, 11.9,1,1, 6.834, 10536.752, 367.259, 52775.563 23/05/13,04:11:45,03,10,1, 11.9,1,1, 6.834, 10536.746, 367.271, 52775.526 23/05/13,04:11:45,04,10,1, 11.9,1,1, 6.834, 10536.758, 367.264, 52775.531 23/05/13,04:11:45,05,10,1, 11.9,1,1, 6.834, 10536.766, 367.259, 52775.551 23/05/13,04:11:45,06,10,1, 11.9,1,1, 6.834, 10536.772, 367.267, 52775.548 23/05/13,04:11:45,07,10,1, 11.9,1,1, 6.834, 10536.749, 367.276, 52775.568 23/05/13,04:11:45,08,10,1, 11.9,1,1, 6.834, 10536.760, 367.252, 52775.530 23/05/13,04:11:45,09,10,1, 11.9,1,1, 6.834, 10536.746, 367.248, 52775.540 23/05/13,04:11:45,10,10,1, 11.9,1,1, 6.834, 10536.777, 367.266, 52775.559 23/05/13,04:11:45,11,10,1, 11.9,1,1, 6.834, 10536.727, 367.260, 52775.584 23/05/13,04:11:45,12,10,1, 11.9,1,1, 6.834, 10536.727, 367.266, 52775.565 23/05/13,04:11:45,13,10,1, 11.9,1,1, 6.834, 10536.744, 367.276, 52775.556 23/05/13,04:11:45,14,10,1, 11.9,1,1, 6.834, 10536.744, 367.254, 52775.574 23/05/13,04:11:45,15,10,1, 11.9,1,1, 6.834, 10536.745, 367.277, 52775.517 23/05/13,04:11:45,16,10,1, 11.9,1,1, 6.834, 10536.753, 367.272, 52775.501 23/05/13,04:11:45,17,10,1, 11.9,1,1, 6.834, 10536.773, 367.255, 52775.498 23/05/13,04:11:45,18,10,1, 11.9,1,1, 6.834, 10536.733, 367.256, 52775.584 23/05/13,04:11:45,19,10,1, 11.9,1,1, 6.834, 10536.748, 367.254, 52775.523 23/05/13,04:11:46,00,11,1, 11.9,1,1, 6.835, 10536.748, 367.254, 52775.523 23/05/13,04:11:46,01,11,1, 11.9,1,1, 6.835, 10536.753, 367.248, 52775.570 23/05/13,04:11:46,02,11,1, 11.9,1,1, 6.835, 10536.769, 367.254, 52775.531 23/05/13,04:11:46,03,11,1, 11.9,1,1, 6.835, 10536.773, 367.268, 52775.573 23/05/13,04:11:46,04,11,1, 11.9,1,1, 6.835, 10536.772, 367.265, 52775.590 23/05/13,04:11:46,05,11,1, 11.9,1,1, 6.835, 10536.775, 367.235, 52775.547 23/05/13,04:11:46,06,11,1, 11.9,1,1, 6.835, 10536.752, 367.250, 52775.582 23/05/13,04:11:46,07,11,1, 11.9,1,1, 6.835, 10536.743, 367.243, 52775.594 23/05/13,04:11:46,08,11,1, 11.9,1,1, 6.835, 10536.754, 367.275, 52775.546 23/05/13,04:11:46,09,11,1, 11.9,1,1, 6.835, 10536.749, 367.256, 52775.553 23/05/13,04:11:46,10,11,1, 11.9,1,1, 6.835, 10536.744, 367.264, 52775.542 23/05/13,04:11:46,11,11,1, 11.9,1,1, 6.835, 10536.753, 367.252, 52775.532 23/05/13,04:11:46,12,11,1, 11.9,1,1, 6.835, 10536.744, 367.254, 52775.547 23/05/13,04:11:46,13,11,1, 11.9,1,1, 6.835, 10536.756, 367.255, 52775.564 23/05/13,04:11:46,14,11,1, 11.9,1,1, 6.835, 10536.746, 367.227, 52775.525 23/05/13,04:11:46,15,11,1, 11.9,1,1, 6.835, 10536.745, 367.242, 52775.567 23/05/13,04:11:46,16,11,1, 11.9,1,1, 6.835, 10536.754, 367.271, 52775.567 23/05/13,04:11:46,17,11,1, 11.9,1,1, 6.835, 10536.743, 367.261, 52775.574 23/05/13,04:11:46,18,11,1, 11.9,1,1, 6.835, 10536.731, 367.246, 52775.587 23/05/13,04:11:46,19,11,1, 11.9,1,1, 6.835, 10536.726, 367.243, 52775.556 23/05/13,04:11:47,00,10,1, 11.8,1,1, 6.834, 10536.723, 367.243, 52775.556 23/05/13,04:11:47,01,10,1, 11.8,1,1, 6.834, 10536.738, 367.235, 52775.586 23/05/13,04:11:47,02,10,1, 11.8,1,1, 6.834, 10536.714, 367.234, 52775.502 23/05/13,04:11:47,03,10,1, 11.8,1,1, 6.834, 10536.751, 367.211, 52775.527 23/05/13,04:11:47,04,10,1, 11.8,1,1, 6.834, 10536.751, 367.238, 52775.559 23/05/13,04:11:47,05,10,1, 11.8,1,1, 6.834, 10536.735, 367.241, 52775.520 23/05/13,04:11:47,06,10,1, 11.8,1,1, 6.834, 10536.727, 367.253, 52775.583 23/05/13,04:11:47,07,10,1, 11.8,1,1, 6.834, 10536.721, 367.264, 52775.519 23/05/13,04:11:47,08,10,1, 11.8,1,1, 6.834, 10536.711, 367.246, 52775.567 23/05/13,04:11:47,09,10,1, 11.8,1,1, 6.834, 10536.722, 367.234, 52775.590 23/05/13,04:11:47,10,10,1, 11.8,1,1, 6.834, 10536.725, 367.217, 52775.547 23/05/13,04:11:47,11,10,1, 11.8,1,1, 6.834, 10536.714, 367.229, 52775.606 23/05/13,04:11:47,12,10,1, 11.8,1,1, 6.834, 10536.705, 367.214, 52775.586 23/05/13,04:11:47,13,10,1, 11.8,1,1, 6.834, 10536.721, 367.243, 52775.589 23/05/13,04:11:47,14,10,1, 11.8,1,1, 6.834, 10536.721, 367.234, 52775.588 23/05/13,04:11:47,15,10,1, 11.8,1,1, 6.834, 10536.740, 367.239, 52775.595 23/05/13,04:11:47,16,10,1, 11.8,1,1, 6.834, 10536.726, 367.242, 52775.551 23/05/13,04:11:47,17,10,1, 11.8,1,1, 6.834, 10536.712, 367.247, 52775.575 23/05/13,04:11:47,18,10,1, 11.8,1,1, 6.834, 10536.703, 367.239, 52775.567 23/05/13,04:11:47,19,10,1, 11.8,1,1, 6.834, 10536.719, 367.254, 52775.558 23/05/13,04:11:48,00,11,1, 11.8,1,1, 6.838, 10536.715, 367.254, 52775.558 23/05/13,04:11:48,01,11,1, 11.8,1,1, 6.838, 10536.695, 367.239, 52775.733 23/05/13,04:11:48,02,11,1, 11.8,1,1, 6.838, 10536.713, 367.256, 52775.637 23/05/13,04:11:48,03,11,1, 11.8,1,1, 6.838, 10536.718, 367.262, 52775.604 23/05/13,04:11:48,04,11,1, 11.8,1,1, 6.838, 10536.732, 367.229, 52775.613 23/05/13,04:11:48,05,11,1, 11.8,1,1, 6.838, 10536.732, 367.235, 52775.603 23/05/13,04:11:48,06,11,1, 11.8,1,1, 6.838, 10536.721, 367.243, 52775.573 23/05/13,04:11:48,07,11,1, 11.8,1,1, 6.838, 10536.725, 367.239, 52775.619 23/05/13,04:11:48,08,11,1, 11.8,1,1, 6.838, 10536.726, 367.242, 52775.578 23/05/13,04:11:48,09,11,1, 11.8,1,1, 6.838, 10536.726, 367.240, 52775.541 23/05/13,04:11:48,10,11,1, 11.8,1,1, 6.838, 10536.724, 367.259, 52775.550 23/05/13,04:11:48,11,11,1, 11.8,1,1, 6.838, 10536.706, 367.235, 52775.544 23/05/13,04:11:48,12,11,1, 11.8,1,1, 6.838, 10536.708, 367.234, 52775.535 23/05/13,04:11:48,13,11,1, 11.8,1,1, 6.838, 10536.700, 367.237, 52775.562 23/05/13,04:11:48,14,11,1, 11.8,1,1, 6.838, 10536.709, 367.227, 52775.585 23/05/13,04:11:48,15,11,1, 11.8,1,1, 6.838, 10536.725, 367.232, 52775.598 23/05/13,04:11:48,16,11,1, 11.8,1,1, 6.838, 10536.727, 367.252, 52775.608 23/05/13,04:11:48,17,11,1, 11.8,1,1, 6.838, 10536.709, 367.230, 52775.572 23/05/13,04:11:48,18,11,1, 11.8,1,1, 6.838, 10536.692, 367.253, 52775.550 23/05/13,04:11:48,19,11,1, 11.8,1,1, 6.838, 10536.712, 367.246, 52775.630 23/05/13,04:11:49,00,10,1, 11.9,1,1, 6.837, 10536.706, 367.246, 52775.630 23/05/13,04:11:49,01,10,1, 11.9,1,1, 6.837, 10536.708, 367.236, 52775.615 23/05/13,04:11:49,02,10,1, 11.9,1,1, 6.837, 10536.709, 367.244, 52775.610 23/05/13,04:11:49,03,10,1, 11.9,1,1, 6.837, 10536.689, 367.224, 52775.617 23/05/13,04:11:49,04,10,1, 11.9,1,1, 6.837, 10536.698, 367.245, 52775.604 23/05/13,04:11:49,05,10,1, 11.9,1,1, 6.837, 10536.708, 367.238, 52775.664 23/05/13,04:11:49,06,10,1, 11.9,1,1, 6.837, 10536.701, 367.239, 52775.636 23/05/13,04:11:49,07,10,1, 11.9,1,1, 6.837, 10536.673, 367.221, 52775.599 23/05/13,04:11:49,08,10,1, 11.9,1,1, 6.837, 10536.726, 367.231, 52775.669 23/05/13,04:11:49,09,10,1, 11.9,1,1, 6.837, 10536.690, 367.226, 52775.625 23/05/13,04:11:49,10,10,1, 11.9,1,1, 6.837, 10536.689, 367.249, 52775.658 23/05/13,04:11:49,11,10,1, 11.9,1,1, 6.837, 10536.683, 367.235, 52775.676 23/05/13,04:11:49,12,10,1, 11.9,1,1, 6.837, 10536.708, 367.244, 52775.663 23/05/13,04:11:49,13,10,1, 11.9,1,1, 6.837, 10536.715, 367.235, 52775.630 23/05/13,04:11:49,14,10,1, 11.9,1,1, 6.837, 10536.712, 367.239, 52775.632 23/05/13,04:11:49,15,10,1, 11.9,1,1, 6.837, 10536.687, 367.258, 52775.628 23/05/13,04:11:49,16,10,1, 11.9,1,1, 6.837, 10536.703, 367.238, 52775.615 23/05/13,04:11:49,17,10,1, 11.9,1,1, 6.837, 10536.682, 367.244, 52775.642 23/05/13,04:11:49,18,10,1, 11.9,1,1, 6.837, 10536.682, 367.255, 52775.601 23/05/13,04:11:49,19,10,1, 11.9,1,1, 6.837, 10536.684, 367.245, 52775.634 23/05/13,04:11:50,00,09,1, 11.9,1,1, 6.840, 10536.681, 367.245, 52775.634 23/05/13,04:11:50,01,09,1, 11.9,1,1, 6.840, 10536.688, 367.258, 52775.618 23/05/13,04:11:50,02,09,1, 11.9,1,1, 6.840, 10536.700, 367.276, 52775.611 23/05/13,04:11:50,03,09,1, 11.9,1,1, 6.840, 10536.709, 367.253, 52775.644 23/05/13,04:11:50,04,09,1, 11.9,1,1, 6.840, 10536.697, 367.259, 52775.652 23/05/13,04:11:50,05,09,1, 11.9,1,1, 6.840, 10536.698, 367.258, 52775.659 23/05/13,04:11:50,06,09,1, 11.9,1,1, 6.840, 10536.708, 367.245, 52775.702 23/05/13,04:11:50,07,09,1, 11.9,1,1, 6.840, 10536.684, 367.236, 52775.657 23/05/13,04:11:50,08,09,1, 11.9,1,1, 6.840, 10536.700, 367.245, 52775.590 23/05/13,04:11:50,09,09,1, 11.9,1,1, 6.840, 10536.699, 367.240, 52775.676 23/05/13,04:11:50,10,09,1, 11.9,1,1, 6.840, 10536.696, 367.249, 52775.633 23/05/13,04:11:50,11,09,1, 11.9,1,1, 6.840, 10536.688, 367.259, 52775.675 23/05/13,04:11:50,12,09,1, 11.9,1,1, 6.840, 10536.688, 367.251, 52775.659 23/05/13,04:11:50,13,09,1, 11.9,1,1, 6.840, 10536.668, 367.248, 52775.656 23/05/13,04:11:50,14,09,1, 11.9,1,1, 6.840, 10536.694, 367.235, 52775.692 23/05/13,04:11:50,15,09,1, 11.9,1,1, 6.840, 10536.689, 367.249, 52775.686 23/05/13,04:11:50,16,09,1, 11.9,1,1, 6.840, 10536.678, 367.241, 52775.665 23/05/13,04:11:50,17,09,1, 11.9,1,1, 6.840, 10536.684, 367.245, 52775.666 23/05/13,04:11:50,18,09,1, 11.9,1,1, 6.840, 10536.681, 367.250, 52775.634 23/05/13,04:11:50,19,09,1, 11.9,1,1, 6.840, 10536.679, 367.245, 52775.644 23/05/13,04:11:51,00,09,1, 11.9,1,1, 6.836, 10536.673, 367.245, 52775.644 23/05/13,04:11:51,01,09,1, 11.9,1,1, 6.836, 10536.682, 367.249, 52775.655 23/05/13,04:11:51,02,09,1, 11.9,1,1, 6.836, 10536.663, 367.233, 52775.668 23/05/13,04:11:51,03,09,1, 11.9,1,1, 6.836, 10536.662, 367.259, 52775.707 23/05/13,04:11:51,04,09,1, 11.9,1,1, 6.836, 10536.678, 367.230, 52775.672 23/05/13,04:11:51,05,09,1, 11.9,1,1, 6.836, 10536.681, 367.223, 52775.655 23/05/13,04:11:51,06,09,1, 11.9,1,1, 6.836, 10536.661, 367.242, 52775.676 23/05/13,04:11:51,07,09,1, 11.9,1,1, 6.836, 10536.657, 367.246, 52775.656 23/05/13,04:11:51,08,09,1, 11.9,1,1, 6.836, 10536.671, 367.241, 52775.691 23/05/13,04:11:51,09,09,1, 11.9,1,1, 6.836, 10536.661, 367.229, 52775.698 23/05/13,04:11:51,10,09,1, 11.9,1,1, 6.836, 10536.661, 367.236, 52775.702 23/05/13,04:11:51,11,09,1, 11.9,1,1, 6.836, 10536.666, 367.253, 52775.755 23/05/13,04:11:51,12,09,1, 11.9,1,1, 6.836, 10536.650, 367.239, 52775.694 23/05/13,04:11:51,13,09,1, 11.9,1,1, 6.836, 10536.670, 367.249, 52775.673 23/05/13,04:11:51,14,09,1, 11.9,1,1, 6.836, 10536.658, 367.242, 52775.722 23/05/13,04:11:51,15,09,1, 11.9,1,1, 6.836, 10536.649, 367.247, 52775.697 23/05/13,04:11:51,16,09,1, 11.9,1,1, 6.836, 10536.669, 367.267, 52775.747 23/05/13,04:11:51,17,09,1, 11.9,1,1, 6.836, 10536.673, 367.235, 52775.668 23/05/13,04:11:51,18,09,1, 11.9,1,1, 6.836, 10536.619, 367.252, 52775.690 23/05/13,04:11:51,19,09,1, 11.9,1,1, 6.836, 10536.630, 367.265, 52775.710 23/05/13,04:11:52,00,09,1, 11.9,1,1, 6.838, 10536.623, 367.265, 52775.710 23/05/13,04:11:52,01,09,1, 11.9,1,1, 6.838, 10536.638, 367.239, 52775.680 23/05/13,04:11:52,02,09,1, 11.9,1,1, 6.838, 10536.625, 367.241, 52775.675 23/05/13,04:11:52,03,09,1, 11.9,1,1, 6.838, 10536.640, 367.220, 52775.662 23/05/13,04:11:52,04,09,1, 11.9,1,1, 6.838, 10536.633, 367.230, 52775.670 23/05/13,04:11:52,05,09,1, 11.9,1,1, 6.838, 10536.665, 367.253, 52775.692 23/05/13,04:11:52,06,09,1, 11.9,1,1, 6.838, 10536.623, 367.250, 52775.665 23/05/13,04:11:52,07,09,1, 11.9,1,1, 6.838, 10536.631, 367.249, 52775.699 23/05/13,04:11:52,08,09,1, 11.9,1,1, 6.838, 10536.666, 367.218, 52775.676 23/05/13,04:11:52,09,09,1, 11.9,1,1, 6.838, 10536.638, 367.246, 52775.707 23/05/13,04:11:52,10,09,1, 11.9,1,1, 6.838, 10536.638, 367.249, 52775.725 23/05/13,04:11:52,11,09,1, 11.9,1,1, 6.838, 10536.632, 367.246, 52775.678 23/05/13,04:11:52,12,09,1, 11.9,1,1, 6.838, 10536.632, 367.239, 52775.703 23/05/13,04:11:52,13,09,1, 11.9,1,1, 6.838, 10536.638, 367.234, 52775.735 23/05/13,04:11:52,14,09,1, 11.9,1,1, 6.838, 10536.635, 367.272, 52775.749 23/05/13,04:11:52,15,09,1, 11.9,1,1, 6.838, 10536.646, 367.247, 52775.686 23/05/13,04:11:52,16,09,1, 11.9,1,1, 6.838, 10536.655, 367.276, 52775.737 23/05/13,04:11:52,17,09,1, 11.9,1,1, 6.838, 10536.630, 367.241, 52775.716 23/05/13,04:11:52,18,09,1, 11.9,1,1, 6.838, 10536.644, 367.242, 52775.737 23/05/13,04:11:52,19,09,1, 11.9,1,1, 6.838, 10536.668, 367.252, 52775.674 23/05/13,04:11:53,00,09,1, 11.8,1,1, 6.839, 10536.665, 367.252, 52775.674 23/05/13,04:11:53,01,09,1, 11.8,1,1, 6.839, 10536.645, 367.272, 52775.715 23/05/13,04:11:53,02,09,1, 11.8,1,1, 6.839, 10536.641, 367.250, 52775.668 23/05/13,04:11:53,03,09,1, 11.8,1,1, 6.839, 10536.652, 367.267, 52775.722 23/05/13,04:11:53,04,09,1, 11.8,1,1, 6.839, 10536.655, 367.257, 52775.712 23/05/13,04:11:53,05,09,1, 11.8,1,1, 6.839, 10536.640, 367.254, 52775.682 23/05/13,04:11:53,06,09,1, 11.8,1,1, 6.839, 10536.633, 367.273, 52775.700 23/05/13,04:11:53,07,09,1, 11.8,1,1, 6.839, 10536.641, 367.262, 52775.695 23/05/13,04:11:53,08,09,1, 11.8,1,1, 6.839, 10536.654, 367.250, 52775.674 23/05/13,04:11:53,09,09,1, 11.8,1,1, 6.839, 10536.621, 367.265, 52775.757 23/05/13,04:11:53,10,09,1, 11.8,1,1, 6.839, 10536.637, 367.229, 52775.704 23/05/13,04:11:53,11,09,1, 11.8,1,1, 6.839, 10536.622, 367.255, 52775.731 23/05/13,04:11:53,12,09,1, 11.8,1,1, 6.839, 10536.618, 367.257, 52775.703 23/05/13,04:11:53,13,09,1, 11.8,1,1, 6.839, 10536.611, 367.260, 52775.749 23/05/13,04:11:53,14,09,1, 11.8,1,1, 6.839, 10536.605, 367.254, 52775.689 23/05/13,04:11:53,15,09,1, 11.8,1,1, 6.839, 10536.616, 367.270, 52775.714 23/05/13,04:11:53,16,09,1, 11.8,1,1, 6.839, 10536.616, 367.268, 52775.741 23/05/13,04:11:53,17,09,1, 11.8,1,1, 6.839, 10536.616, 367.232, 52775.706 23/05/13,04:11:53,18,09,1, 11.8,1,1, 6.839, 10536.607, 367.281, 52775.683 23/05/13,04:11:53,19,09,1, 11.8,1,1, 6.839, 10536.584, 367.251, 52775.736 23/05/13,04:11:54,00,10,1, 11.9,1,1, 6.841, 10536.581, 367.251, 52775.736 23/05/13,04:11:54,01,10,1, 11.9,1,1, 6.841, 10536.601, 367.265, 52775.757 23/05/13,04:11:54,02,10,1, 11.9,1,1, 6.841, 10536.596, 367.243, 52775.678 23/05/13,04:11:54,03,10,1, 11.9,1,1, 6.841, 10536.607, 367.267, 52775.699 23/05/13,04:11:54,04,10,1, 11.9,1,1, 6.841, 10536.592, 367.251, 52775.717 23/05/13,04:11:54,05,10,1, 11.9,1,1, 6.841, 10536.618, 367.239, 52775.731 23/05/13,04:11:54,06,10,1, 11.9,1,1, 6.841, 10536.604, 367.251, 52775.778 23/05/13,04:11:54,07,10,1, 11.9,1,1, 6.841, 10536.580, 367.242, 52775.759 23/05/13,04:11:54,08,10,1, 11.9,1,1, 6.841, 10536.609, 367.247, 52775.717 23/05/13,04:11:54,09,10,1, 11.9,1,1, 6.841, 10536.608, 367.251, 52775.708 23/05/13,04:11:54,10,10,1, 11.9,1,1, 6.841, 10536.596, 367.248, 52775.750 23/05/13,04:11:54,11,10,1, 11.9,1,1, 6.841, 10536.596, 367.263, 52775.709 23/05/13,04:11:54,12,10,1, 11.9,1,1, 6.841, 10536.596, 367.248, 52775.712 23/05/13,04:11:54,13,10,1, 11.9,1,1, 6.841, 10536.595, 367.263, 52775.713 23/05/13,04:11:54,14,10,1, 11.9,1,1, 6.841, 10536.588, 367.283, 52775.743 23/05/13,04:11:54,15,10,1, 11.9,1,1, 6.841, 10536.603, 367.259, 52775.753 23/05/13,04:11:54,16,10,1, 11.9,1,1, 6.841, 10536.589, 367.273, 52775.733 23/05/13,04:11:54,17,10,1, 11.9,1,1, 6.841, 10536.621, 367.265, 52775.741 23/05/13,04:11:54,18,10,1, 11.9,1,1, 6.841, 10536.589, 367.259, 52775.724 23/05/13,04:11:54,19,10,1, 11.9,1,1, 6.841, 10536.569, 367.269, 52775.721 23/05/13,04:11:55,00,10,1, 11.9,1,1, 6.836, 10536.565, 367.269, 52775.721 23/05/13,04:11:55,01,10,1, 11.9,1,1, 6.836, 10536.588, 367.252, 52775.741 23/05/13,04:11:55,02,10,1, 11.9,1,1, 6.836, 10536.592, 367.251, 52775.619 23/05/13,04:11:55,03,10,1, 11.9,1,1, 6.836, 10536.570, 367.254, 52775.676 23/05/13,04:11:55,04,10,1, 11.9,1,1, 6.836, 10536.591, 367.232, 52775.757 23/05/13,04:11:55,05,10,1, 11.9,1,1, 6.836, 10536.584, 367.248, 52775.742 23/05/13,04:11:55,06,10,1, 11.9,1,1, 6.836, 10536.569, 367.247, 52775.676 23/05/13,04:11:55,07,10,1, 11.9,1,1, 6.836, 10536.579, 367.245, 52775.733 23/05/13,04:11:55,08,10,1, 11.9,1,1, 6.836, 10536.560, 367.272, 52775.758 23/05/13,04:11:55,09,10,1, 11.9,1,1, 6.836, 10536.557, 367.246, 52775.758 23/05/13,04:11:55,10,10,1, 11.9,1,1, 6.836, 10536.566, 367.233, 52775.758 23/05/13,04:11:55,11,10,1, 11.9,1,1, 6.836, 10536.541, 367.264, 52775.756 23/05/13,04:11:55,12,10,1, 11.9,1,1, 6.836, 10536.572, 367.250, 52775.754 23/05/13,04:11:55,13,10,1, 11.9,1,1, 6.836, 10536.549, 367.261, 52775.735 23/05/13,04:11:55,14,10,1, 11.9,1,1, 6.836, 10536.554, 367.266, 52775.740 23/05/13,04:11:55,15,10,1, 11.9,1,1, 6.836, 10536.565, 367.256, 52775.704 23/05/13,04:11:55,16,10,1, 11.9,1,1, 6.836, 10536.556, 367.234, 52775.716 23/05/13,04:11:55,17,10,1, 11.9,1,1, 6.836, 10536.556, 367.224, 52775.754 23/05/13,04:11:55,18,10,1, 11.9,1,1, 6.836, 10536.536, 367.229, 52775.708 23/05/13,04:11:55,19,10,1, 11.9,1,1, 6.836, 10536.564, 367.272, 52775.778 23/05/13,04:11:56,00,10,1, 11.9,1,1, 6.836, 10536.556, 367.272, 52775.778 23/05/13,04:11:56,01,10,1, 11.9,1,1, 6.836, 10536.559, 367.255, 52775.657 23/05/13,04:11:56,02,10,1, 11.9,1,1, 6.836, 10536.550, 367.237, 52775.683 23/05/13,04:11:56,03,10,1, 11.9,1,1, 6.836, 10536.548, 367.251, 52775.732 23/05/13,04:11:56,04,10,1, 11.9,1,1, 6.836, 10536.559, 367.250, 52775.723 23/05/13,04:11:56,05,10,1, 11.9,1,1, 6.836, 10536.533, 367.248, 52775.718 23/05/13,04:11:56,06,10,1, 11.9,1,1, 6.836, 10536.534, 367.260, 52775.750 23/05/13,04:11:56,07,10,1, 11.9,1,1, 6.836, 10536.549, 367.239, 52775.747 23/05/13,04:11:56,08,10,1, 11.9,1,1, 6.836, 10536.538, 367.257, 52775.774 23/05/13,04:11:56,09,10,1, 11.9,1,1, 6.836, 10536.551, 367.241, 52775.761 23/05/13,04:11:56,10,10,1, 11.9,1,1, 6.836, 10536.535, 367.239, 52775.751 23/05/13,04:11:56,11,10,1, 11.9,1,1, 6.836, 10536.525, 367.241, 52775.700 23/05/13,04:11:56,12,10,1, 11.9,1,1, 6.836, 10536.555, 367.240, 52775.767 23/05/13,04:11:56,13,10,1, 11.9,1,1, 6.836, 10536.536, 367.237, 52775.752 23/05/13,04:11:56,14,10,1, 11.9,1,1, 6.836, 10536.553, 367.253, 52775.739 23/05/13,04:11:56,15,10,1, 11.9,1,1, 6.836, 10536.534, 367.250, 52775.796 23/05/13,04:11:56,16,10,1, 11.9,1,1, 6.836, 10536.532, 367.241, 52775.726 23/05/13,04:11:56,17,10,1, 11.9,1,1, 6.836, 10536.538, 367.233, 52775.753 23/05/13,04:11:56,18,10,1, 11.9,1,1, 6.836, 10536.525, 367.251, 52775.753 23/05/13,04:11:56,19,10,1, 11.9,1,1, 6.836, 10536.526, 367.254, 52775.768 23/05/13,04:11:57,00,09,1, 12.0,1,1, 6.839, 10536.523, 367.254, 52775.768 23/05/13,04:11:57,01,09,1, 12.0,1,1, 6.839, 10536.517, 367.240, 52775.775 23/05/13,04:11:57,02,09,1, 12.0,1,1, 6.839, 10536.537, 367.223, 52775.853 23/05/13,04:11:57,03,09,1, 12.0,1,1, 6.839, 10536.510, 367.202, 52775.759 23/05/13,04:11:57,04,09,1, 12.0,1,1, 6.839, 10536.490, 367.220, 52775.777 23/05/13,04:11:57,05,09,1, 12.0,1,1, 6.839, 10536.529, 367.239, 52775.819 23/05/13,04:11:57,06,09,1, 12.0,1,1, 6.839, 10536.521, 367.227, 52775.812 23/05/13,04:11:57,07,09,1, 12.0,1,1, 6.839, 10536.507, 367.218, 52775.787 23/05/13,04:11:57,08,09,1, 12.0,1,1, 6.839, 10536.526, 367.217, 52775.781 23/05/13,04:11:57,09,09,1, 12.0,1,1, 6.839, 10536.514, 367.233, 52775.823 23/05/13,04:11:57,10,09,1, 12.0,1,1, 6.839, 10536.507, 367.222, 52775.760 23/05/13,04:11:57,11,09,1, 12.0,1,1, 6.839, 10536.514, 367.233, 52775.792 23/05/13,04:11:57,12,09,1, 12.0,1,1, 6.839, 10536.525, 367.228, 52775.789 23/05/13,04:11:57,13,09,1, 12.0,1,1, 6.839, 10536.520, 367.225, 52775.745 23/05/13,04:11:57,14,09,1, 12.0,1,1, 6.839, 10536.479, 367.235, 52775.762 23/05/13,04:11:57,15,09,1, 12.0,1,1, 6.839, 10536.483, 367.228, 52775.800 23/05/13,04:11:57,16,09,1, 12.0,1,1, 6.839, 10536.505, 367.207, 52775.783 23/05/13,04:11:57,17,09,1, 12.0,1,1, 6.839, 10536.488, 367.224, 52775.770 23/05/13,04:11:57,18,09,1, 12.0,1,1, 6.839, 10536.465, 367.195, 52775.800 23/05/13,04:11:57,19,09,1, 12.0,1,1, 6.839, 10536.489, 367.247, 52775.815 23/05/13,04:11:58,00,10,1, 11.9,1,1, 6.833, 10536.481, 367.247, 52775.815 23/05/13,04:11:58,01,10,1, 11.9,1,1, 6.833, 10536.484, 367.211, 52775.758 23/05/13,04:11:58,02,10,1, 11.9,1,1, 6.833, 10536.493, 367.234, 52775.799 23/05/13,04:11:58,03,10,1, 11.9,1,1, 6.833, 10536.485, 367.235, 52775.731 23/05/13,04:11:58,04,10,1, 11.9,1,1, 6.833, 10536.504, 367.216, 52775.789 23/05/13,04:11:58,05,10,1, 11.9,1,1, 6.833, 10536.463, 367.226, 52775.761 23/05/13,04:11:58,06,10,1, 11.9,1,1, 6.833, 10536.478, 367.248, 52775.795 23/05/13,04:11:58,07,10,1, 11.9,1,1, 6.833, 10536.477, 367.229, 52775.768 23/05/13,04:11:58,08,10,1, 11.9,1,1, 6.833, 10536.459, 367.213, 52775.802 23/05/13,04:11:58,09,10,1, 11.9,1,1, 6.833, 10536.484, 367.226, 52775.814 23/05/13,04:11:58,10,10,1, 11.9,1,1, 6.833, 10536.456, 367.236, 52775.792 23/05/13,04:11:58,11,10,1, 11.9,1,1, 6.833, 10536.481, 367.246, 52775.818 23/05/13,04:11:58,12,10,1, 11.9,1,1, 6.833, 10536.456, 367.236, 52775.825 23/05/13,04:11:58,13,10,1, 11.9,1,1, 6.833, 10536.454, 367.225, 52775.778 23/05/13,04:11:58,14,10,1, 11.9,1,1, 6.833, 10536.461, 367.226, 52775.818 23/05/13,04:11:58,15,10,1, 11.9,1,1, 6.833, 10536.445, 367.214, 52775.802 23/05/13,04:11:58,16,10,1, 11.9,1,1, 6.833, 10536.446, 367.212, 52775.813 23/05/13,04:11:58,17,10,1, 11.9,1,1, 6.833, 10536.474, 367.196, 52775.853 23/05/13,04:11:58,18,10,1, 11.9,1,1, 6.833, 10536.446, 367.230, 52775.808 23/05/13,04:11:58,19,10,1, 11.9,1,1, 6.833, 10536.467, 367.216, 52775.765 23/05/13,04:11:59,00,10,1, 11.9,1,1, 6.835, 10536.464, 367.216, 52775.765 23/05/13,04:11:59,01,10,1, 11.9,1,1, 6.835, 10536.467, 367.216, 52775.806 23/05/13,04:11:59,02,10,1, 11.9,1,1, 6.835, 10536.456, 367.193, 52775.760 23/05/13,04:11:59,03,10,1, 11.9,1,1, 6.835, 10536.460, 367.193, 52775.814 23/05/13,04:11:59,04,10,1, 11.9,1,1, 6.835, 10536.424, 367.193, 52775.882 23/05/13,04:11:59,05,10,1, 11.9,1,1, 6.835, 10536.453, 367.177, 52775.819 23/05/13,04:11:59,06,10,1, 11.9,1,1, 6.835, 10536.454, 367.178, 52775.746 23/05/13,04:11:59,07,10,1, 11.9,1,1, 6.835, 10536.443, 367.194, 52775.824 23/05/13,04:11:59,08,10,1, 11.9,1,1, 6.835, 10536.439, 367.173, 52775.787 23/05/13,04:11:59,09,10,1, 11.9,1,1, 6.835, 10536.434, 367.214, 52775.794 23/05/13,04:11:59,10,10,1, 11.9,1,1, 6.835, 10536.455, 367.179, 52775.824 23/05/13,04:11:59,11,10,1, 11.9,1,1, 6.835, 10536.429, 367.191, 52775.844 23/05/13,04:11:59,12,10,1, 11.9,1,1, 6.835, 10536.425, 367.193, 52775.851 23/05/13,04:11:59,13,10,1, 11.9,1,1, 6.835, 10536.461, 367.196, 52775.875 23/05/13,04:11:59,14,10,1, 11.9,1,1, 6.835, 10536.445, 367.206, 52775.836 23/05/13,04:11:59,15,10,1, 11.9,1,1, 6.835, 10536.437, 367.201, 52775.856 23/05/13,04:11:59,16,10,1, 11.9,1,1, 6.835, 10536.439, 367.179, 52775.789 23/05/13,04:11:59,17,10,1, 11.9,1,1, 6.835, 10536.419, 367.166, 52775.809 23/05/13,04:11:59,18,10,1, 11.9,1,1, 6.835, 10536.435, 367.173, 52775.808 23/05/13,04:11:59,19,10,1, 11.9,1,1, 6.835, 10536.428, 367.198, 52775.813 23/05/13,04:12:00,00,09,1, 11.9,1,1, 6.835, 10536.423, 367.198, 52775.813 23/05/13,04:12:00,01,09,1, 11.9,1,1, 6.835, 10536.411, 367.163, 52775.849 23/05/13,04:12:00,02,09,1, 11.9,1,1, 6.835, 10536.422, 367.166, 52775.740 23/05/13,04:12:00,03,09,1, 11.9,1,1, 6.835, 10536.425, 367.149, 52775.783 23/05/13,04:12:00,04,09,1, 11.9,1,1, 6.835, 10536.404, 367.171, 52775.758 23/05/13,04:12:00,05,09,1, 11.9,1,1, 6.835, 10536.416, 367.171, 52775.773 23/05/13,04:12:00,06,09,1, 11.9,1,1, 6.835, 10536.440, 367.174, 52775.894 23/05/13,04:12:00,07,09,1, 11.9,1,1, 6.835, 10536.383, 367.132, 52775.726 23/05/13,04:12:00,08,09,1, 11.9,1,1, 6.835, 10536.420, 367.140, 52775.797 23/05/13,04:12:00,09,09,1, 11.9,1,1, 6.835, 10536.424, 367.146, 52775.788 23/05/13,04:12:00,10,09,1, 11.9,1,1, 6.835, 10536.414, 367.158, 52775.753 23/05/13,04:12:00,11,09,1, 11.9,1,1, 6.835, 10536.419, 367.149, 52775.745 23/05/13,04:12:00,12,09,1, 11.9,1,1, 6.835, 10536.432, 367.145, 52775.759 23/05/13,04:12:00,13,09,1, 11.9,1,1, 6.835, 10536.392, 367.151, 52775.752 23/05/13,04:12:00,14,09,1, 11.9,1,1, 6.835, 10536.409, 367.123, 52775.762 23/05/13,04:12:00,15,09,1, 11.9,1,1, 6.835, 10536.417, 367.136, 52775.790 23/05/13,04:12:00,16,09,1, 11.9,1,1, 6.835, 10536.411, 367.159, 52775.772 23/05/13,04:12:00,17,09,1, 11.9,1,1, 6.835, 10536.403, 367.153, 52775.766 23/05/13,04:12:00,18,09,1, 11.9,1,1, 6.835, 10536.402, 367.160, 52775.763 23/05/13,04:12:00,19,09,1, 11.9,1,1, 6.835, 10536.392, 367.145, 52775.745 23/05/13,04:12:01,00,09,1, 11.8,1,1, 6.837, 10536.389, 367.145, 52775.745 23/05/13,04:12:01,01,09,1, 11.8,1,1, 6.837, 10536.407, 367.167, 52775.760 23/05/13,04:12:01,02,09,1, 11.8,1,1, 6.837, 10536.386, 367.140, 52775.787 23/05/13,04:12:01,03,09,1, 11.8,1,1, 6.837, 10536.375, 367.141, 52775.769 23/05/13,04:12:01,04,09,1, 11.8,1,1, 6.837, 10536.392, 367.142, 52775.790 23/05/13,04:12:01,05,09,1, 11.8,1,1, 6.837, 10536.400, 367.120, 52775.785 23/05/13,04:12:01,06,09,1, 11.8,1,1, 6.837, 10536.401, 367.115, 52775.766 23/05/13,04:12:01,07,09,1, 11.8,1,1, 6.837, 10536.395, 367.123, 52775.813 23/05/13,04:12:01,08,09,1, 11.8,1,1, 6.837, 10536.416, 367.132, 52775.753 23/05/13,04:12:01,09,09,1, 11.8,1,1, 6.837, 10536.398, 367.114, 52775.741 23/05/13,04:12:01,10,09,1, 11.8,1,1, 6.837, 10536.406, 367.133, 52775.763 23/05/13,04:12:01,11,09,1, 11.8,1,1, 6.837, 10536.385, 367.145, 52775.840 23/05/13,04:12:01,12,09,1, 11.8,1,1, 6.837, 10536.380, 367.129, 52775.765 23/05/13,04:12:01,13,09,1, 11.8,1,1, 6.837, 10536.393, 367.130, 52775.819 23/05/13,04:12:01,14,09,1, 11.8,1,1, 6.837, 10536.403, 367.123, 52775.792 23/05/13,04:12:01,15,09,1, 11.8,1,1, 6.837, 10536.403, 367.115, 52775.772 23/05/13,04:12:01,16,09,1, 11.8,1,1, 6.837, 10536.403, 367.086, 52775.773 23/05/13,04:12:01,17,09,1, 11.8,1,1, 6.837, 10536.412, 367.121, 52775.754 23/05/13,04:12:01,18,09,1, 11.8,1,1, 6.837, 10536.379, 367.089, 52775.733 23/05/13,04:12:01,19,09,1, 11.8,1,1, 6.837, 10536.382, 367.104, 52775.790 23/05/13,04:12:02,00,10,1, 11.8,1,1, 6.839, 10536.381, 367.104, 52775.790 23/05/13,04:12:02,01,10,1, 11.8,1,1, 6.839, 10536.388, 367.113, 52775.795 23/05/13,04:12:02,02,10,1, 11.8,1,1, 6.839, 10536.400, 367.082, 52775.747 23/05/13,04:12:02,03,10,1, 11.8,1,1, 6.839, 10536.381, 367.095, 52775.728 23/05/13,04:12:02,04,10,1, 11.8,1,1, 6.839, 10536.383, 367.103, 52775.755 23/05/13,04:12:02,05,10,1, 11.8,1,1, 6.839, 10536.377, 367.067, 52775.738 23/05/13,04:12:02,06,10,1, 11.8,1,1, 6.839, 10536.371, 367.079, 52775.780 23/05/13,04:12:02,07,10,1, 11.8,1,1, 6.839, 10536.386, 367.097, 52775.738 23/05/13,04:12:02,08,10,1, 11.8,1,1, 6.839, 10536.377, 367.076, 52775.747 23/05/13,04:12:02,09,10,1, 11.8,1,1, 6.839, 10536.384, 367.094, 52775.772 23/05/13,04:12:02,10,10,1, 11.8,1,1, 6.839, 10536.351, 367.073, 52775.788 23/05/13,04:12:02,11,10,1, 11.8,1,1, 6.839, 10536.358, 367.062, 52775.731 23/05/13,04:12:02,12,10,1, 11.8,1,1, 6.839, 10536.391, 367.098, 52775.756 23/05/13,04:12:02,13,10,1, 11.8,1,1, 6.839, 10536.375, 367.074, 52775.795 23/05/13,04:12:02,14,10,1, 11.8,1,1, 6.839, 10536.361, 367.069, 52775.796 23/05/13,04:12:02,15,10,1, 11.8,1,1, 6.839, 10536.363, 367.098, 52775.767 23/05/13,04:12:02,16,10,1, 11.8,1,1, 6.839, 10536.380, 367.084, 52775.803 23/05/13,04:12:02,17,10,1, 11.8,1,1, 6.839, 10536.366, 367.053, 52775.739 23/05/13,04:12:02,18,10,1, 11.8,1,1, 6.839, 10536.374, 367.065, 52775.791 23/05/13,04:12:02,19,10,1, 11.8,1,1, 6.839, 10536.357, 367.090, 52775.803 23/05/13,04:12:03,00,10,1, 11.9,1,1, 6.837, 10536.356, 367.090, 52775.803 23/05/13,04:12:03,01,10,1, 11.9,1,1, 6.837, 10536.366, 367.080, 52775.783 23/05/13,04:12:03,02,10,1, 11.9,1,1, 6.837, 10536.352, 367.069, 52775.793 23/05/13,04:12:03,03,10,1, 11.9,1,1, 6.837, 10536.365, 367.063, 52775.782 23/05/13,04:12:03,04,10,1, 11.9,1,1, 6.837, 10536.357, 367.028, 52775.741 23/05/13,04:12:03,05,10,1, 11.9,1,1, 6.837, 10536.344, 367.037, 52775.755 23/05/13,04:12:03,06,10,1, 11.9,1,1, 6.837, 10536.346, 367.041, 52775.756 23/05/13,04:12:03,07,10,1, 11.9,1,1, 6.837, 10536.334, 366.992, 52775.769 23/05/13,04:12:03,08,10,1, 11.9,1,1, 6.837, 10536.336, 367.020, 52775.761 23/05/13,04:12:03,09,10,1, 11.9,1,1, 6.837, 10536.343, 367.025, 52775.764 23/05/13,04:12:03,10,10,1, 11.9,1,1, 6.837, 10536.360, 367.006, 52775.734 23/05/13,04:12:03,11,10,1, 11.9,1,1, 6.837, 10536.335, 367.044, 52775.828 23/05/13,04:12:03,12,10,1, 11.9,1,1, 6.837, 10536.348, 367.034, 52775.801 23/05/13,04:12:03,13,10,1, 11.9,1,1, 6.837, 10536.351, 367.026, 52775.795 23/05/13,04:12:03,14,10,1, 11.9,1,1, 6.837, 10536.326, 367.028, 52775.783 23/05/13,04:12:03,15,10,1, 11.9,1,1, 6.837, 10536.330, 367.025, 52775.757 23/05/13,04:12:03,16,10,1, 11.9,1,1, 6.837, 10536.307, 367.023, 52775.726 23/05/13,04:12:03,17,10,1, 11.9,1,1, 6.837, 10536.323, 367.034, 52775.822 23/05/13,04:12:03,18,10,1, 11.9,1,1, 6.837, 10536.319, 367.015, 52775.730 23/05/13,04:12:03,19,10,1, 11.9,1,1, 6.837, 10536.315, 367.013, 52775.761 23/05/13,04:12:04,00,10,1, 11.8,1,1, 6.836, 10536.314, 367.013, 52775.761 23/05/13,04:12:04,01,10,1, 11.8,1,1, 6.836, 10536.329, 367.023, 52775.768 23/05/13,04:12:04,02,10,1, 11.8,1,1, 6.836, 10536.327, 367.012, 52775.766 23/05/13,04:12:04,03,10,1, 11.8,1,1, 6.836, 10536.337, 366.997, 52775.815 23/05/13,04:12:04,04,10,1, 11.8,1,1, 6.836, 10536.321, 367.009, 52775.816 23/05/13,04:12:04,05,10,1, 11.8,1,1, 6.836, 10536.346, 366.988, 52775.780 23/05/13,04:12:04,06,10,1, 11.8,1,1, 6.836, 10536.299, 367.004, 52775.754 23/05/13,04:12:04,07,10,1, 11.8,1,1, 6.836, 10536.302, 366.990, 52775.756 23/05/13,04:12:04,08,10,1, 11.8,1,1, 6.836, 10536.304, 367.031, 52775.814 23/05/13,04:12:04,09,10,1, 11.8,1,1, 6.836, 10536.316, 367.000, 52775.792 23/05/13,04:12:04,10,10,1, 11.8,1,1, 6.836, 10536.272, 366.993, 52775.775 23/05/13,04:12:04,11,10,1, 11.8,1,1, 6.836, 10536.292, 366.985, 52775.776 23/05/13,04:12:04,12,10,1, 11.8,1,1, 6.836, 10536.287, 366.980, 52775.779 23/05/13,04:12:04,13,10,1, 11.8,1,1, 6.836, 10536.314, 366.981, 52775.767 23/05/13,04:12:04,14,10,1, 11.8,1,1, 6.836, 10536.308, 366.959, 52775.779 23/05/13,04:12:04,15,10,1, 11.8,1,1, 6.836, 10536.314, 366.977, 52775.734 23/05/13,04:12:04,16,10,1, 11.8,1,1, 6.836, 10536.321, 366.981, 52775.774 23/05/13,04:12:04,17,10,1, 11.8,1,1, 6.836, 10536.317, 366.956, 52775.782 23/05/13,04:12:04,18,10,1, 11.8,1,1, 6.836, 10536.302, 366.978, 52775.778 23/05/13,04:12:04,19,10,1, 11.8,1,1, 6.836, 10536.281, 366.959, 52775.786 23/05/13,04:12:05,00,10,1, 11.9,1,1, 6.839, 10536.281, 366.959, 52775.786 23/05/13,04:12:05,01,10,1, 11.9,1,1, 6.839, 10536.320, 366.959, 52775.783 23/05/13,04:12:05,02,10,1, 11.9,1,1, 6.839, 10536.298, 366.957, 52775.740 23/05/13,04:12:05,03,10,1, 11.9,1,1, 6.839, 10536.302, 366.941, 52775.778 23/05/13,04:12:05,04,10,1, 11.9,1,1, 6.839, 10536.302, 366.965, 52775.768 23/05/13,04:12:05,05,10,1, 11.9,1,1, 6.839, 10536.302, 366.962, 52775.773 23/05/13,04:12:05,06,10,1, 11.9,1,1, 6.839, 10536.305, 366.948, 52775.776 23/05/13,04:12:05,07,10,1, 11.9,1,1, 6.839, 10536.311, 366.946, 52775.764 23/05/13,04:12:05,08,10,1, 11.9,1,1, 6.839, 10536.297, 366.945, 52775.760 23/05/13,04:12:05,09,10,1, 11.9,1,1, 6.839, 10536.313, 366.958, 52775.789 23/05/13,04:12:05,10,10,1, 11.9,1,1, 6.839, 10536.302, 366.951, 52775.743 23/05/13,04:12:05,11,10,1, 11.9,1,1, 6.839, 10536.283, 366.944, 52775.767 23/05/13,04:12:05,12,10,1, 11.9,1,1, 6.839, 10536.285, 366.942, 52775.802 23/05/13,04:12:05,13,10,1, 11.9,1,1, 6.839, 10536.283, 366.957, 52775.764 23/05/13,04:12:05,14,10,1, 11.9,1,1, 6.839, 10536.273, 366.948, 52775.763 23/05/13,04:12:05,15,10,1, 11.9,1,1, 6.839, 10536.296, 366.946, 52775.806 23/05/13,04:12:05,16,10,1, 11.9,1,1, 6.839, 10536.276, 366.917, 52775.769 23/05/13,04:12:05,17,10,1, 11.9,1,1, 6.839, 10536.276, 366.928, 52775.816 23/05/13,04:12:05,18,10,1, 11.9,1,1, 6.839, 10536.289, 366.935, 52775.792 23/05/13,04:12:05,19,10,1, 11.9,1,1, 6.839, 10536.279, 366.946, 52775.797 23/05/13,04:12:06,00,10,1, 11.8,1,1, 6.836, 10536.273, 366.946, 52775.797 23/05/13,04:12:06,01,10,1, 11.8,1,1, 6.836, 10536.275, 366.909, 52775.799 23/05/13,04:12:06,02,10,1, 11.8,1,1, 6.836, 10536.260, 366.929, 52775.807 23/05/13,04:12:06,03,10,1, 11.8,1,1, 6.836, 10536.289, 366.934, 52775.774 23/05/13,04:12:06,04,10,1, 11.8,1,1, 6.836, 10536.291, 366.923, 52775.781 23/05/13,04:12:06,05,10,1, 11.8,1,1, 6.836, 10536.275, 366.915, 52775.766 23/05/13,04:12:06,06,10,1, 11.8,1,1, 6.836, 10536.297, 366.914, 52775.779 23/05/13,04:12:06,07,10,1, 11.8,1,1, 6.836, 10536.277, 366.896, 52775.744 23/05/13,04:12:06,08,10,1, 11.8,1,1, 6.836, 10536.292, 366.907, 52775.764 23/05/13,04:12:06,09,10,1, 11.8,1,1, 6.836, 10536.276, 366.884, 52775.765 23/05/13,04:12:06,10,10,1, 11.8,1,1, 6.836, 10536.270, 366.885, 52775.779 23/05/13,04:12:06,11,10,1, 11.8,1,1, 6.836, 10536.258, 366.875, 52775.744 23/05/13,04:12:06,12,10,1, 11.8,1,1, 6.836, 10536.270, 366.896, 52775.746 23/05/13,04:12:06,13,10,1, 11.8,1,1, 6.836, 10536.257, 366.902, 52775.799 23/05/13,04:12:06,14,10,1, 11.8,1,1, 6.836, 10536.279, 366.903, 52775.762 23/05/13,04:12:06,15,10,1, 11.8,1,1, 6.836, 10536.292, 366.894, 52775.775 23/05/13,04:12:06,16,10,1, 11.8,1,1, 6.836, 10536.270, 366.890, 52775.749 23/05/13,04:12:06,17,10,1, 11.8,1,1, 6.836, 10536.273, 366.895, 52775.808 23/05/13,04:12:06,18,10,1, 11.8,1,1, 6.836, 10536.284, 366.885, 52775.816 23/05/13,04:12:06,19,10,1, 11.8,1,1, 6.836, 10536.254, 366.908, 52775.792 23/05/13,04:12:07,00,10,1, 11.9,1,1, 6.837, 10536.247, 366.908, 52775.792 23/05/13,04:12:07,01,10,1, 11.9,1,1, 6.837, 10536.262, 366.880, 52775.778 23/05/13,04:12:07,02,10,1, 11.9,1,1, 6.837, 10536.244, 366.891, 52775.787 23/05/13,04:12:07,03,10,1, 11.9,1,1, 6.837, 10536.248, 366.867, 52775.815 23/05/13,04:12:07,04,10,1, 11.9,1,1, 6.837, 10536.266, 366.864, 52775.802 23/05/13,04:12:07,05,10,1, 11.9,1,1, 6.837, 10536.270, 366.869, 52775.899 23/05/13,04:12:07,06,10,1, 11.9,1,1, 6.837, 10536.201, 366.863, 52775.846 23/05/13,04:12:07,07,10,1, 11.9,1,1, 6.837, 10536.266, 366.870, 52775.813 23/05/13,04:12:07,08,10,1, 11.9,1,1, 6.837, 10536.250, 366.858, 52775.797 23/05/13,04:12:07,09,10,1, 11.9,1,1, 6.837, 10536.245, 366.849, 52775.784 23/05/13,04:12:07,10,10,1, 11.9,1,1, 6.837, 10536.266, 366.831, 52775.623 23/05/13,04:12:07,11,10,1, 11.9,1,1, 6.837, 10536.280, 366.837, 52775.805 23/05/13,04:12:07,12,10,1, 11.9,1,1, 6.837, 10536.259, 366.837, 52775.787 23/05/13,04:12:07,13,10,1, 11.9,1,1, 6.837, 10536.259, 366.842, 52775.835 23/05/13,04:12:07,14,10,1, 11.9,1,1, 6.837, 10536.229, 366.832, 52775.835 23/05/13,04:12:07,15,10,1, 11.9,1,1, 6.837, 10536.250, 366.833, 52775.804 23/05/13,04:12:07,16,10,1, 11.9,1,1, 6.837, 10536.249, 366.823, 52775.906 23/05/13,04:12:07,17,10,1, 11.9,1,1, 6.837, 10536.204, 366.843, 52775.878 23/05/13,04:12:07,18,10,1, 11.9,1,1, 6.837, 10536.230, 366.838, 52775.912 23/05/13,04:12:07,19,10,1, 11.9,1,1, 6.837, 10536.197, 366.819, 52775.843 23/05/13,04:12:08,00,10,1, 11.9,1,1, 6.835, 10536.189, 366.819, 52775.843 23/05/13,04:12:08,01,10,1, 11.9,1,1, 6.835, 10536.222, 366.831, 52775.843 23/05/13,04:12:08,02,10,1, 11.9,1,1, 6.835, 10536.235, 366.817, 52775.825 23/05/13,04:12:08,03,10,1, 11.9,1,1, 6.835, 10536.238, 366.812, 52775.838 23/05/13,04:12:08,04,10,1, 11.9,1,1, 6.835, 10536.211, 366.821, 52775.852 23/05/13,04:12:08,05,10,1, 11.9,1,1, 6.835, 10536.250, 366.817, 52775.794 23/05/13,04:12:08,06,10,1, 11.9,1,1, 6.835, 10536.200, 366.811, 52775.804 23/05/13,04:12:08,07,10,1, 11.9,1,1, 6.835, 10536.224, 366.818, 52775.785 23/05/13,04:12:08,08,10,1, 11.9,1,1, 6.835, 10536.211, 366.793, 52775.791 23/05/13,04:12:08,09,10,1, 11.9,1,1, 6.835, 10536.242, 366.814, 52775.832 23/05/13,04:12:08,10,10,1, 11.9,1,1, 6.835, 10536.234, 366.802, 52775.836 23/05/13,04:12:08,11,10,1, 11.9,1,1, 6.835, 10536.219, 366.771, 52775.781 23/05/13,04:12:08,12,10,1, 11.9,1,1, 6.835, 10536.233, 366.805, 52775.799 23/05/13,04:12:08,13,10,1, 11.9,1,1, 6.835, 10536.249, 366.797, 52775.795 23/05/13,04:12:08,14,10,1, 11.9,1,1, 6.835, 10536.253, 366.774, 52775.827 23/05/13,04:12:08,15,10,1, 11.9,1,1, 6.835, 10536.220, 366.784, 52775.818 23/05/13,04:12:08,16,10,1, 11.9,1,1, 6.835, 10536.215, 366.781, 52775.793 23/05/13,04:12:08,17,10,1, 11.9,1,1, 6.835, 10536.232, 366.787, 52775.774 23/05/13,04:12:08,18,10,1, 11.9,1,1, 6.835, 10536.240, 366.772, 52775.808 23/05/13,04:12:08,19,10,1, 11.9,1,1, 6.835, 10536.223, 366.775, 52775.799 23/05/13,04:12:09,00,10,1, 11.9,1,1, 6.836, 10536.222, 366.775, 52775.799 23/05/13,04:12:09,01,10,1, 11.9,1,1, 6.836, 10536.231, 366.784, 52775.763 23/05/13,04:12:09,02,10,1, 11.9,1,1, 6.836, 10536.228, 366.766, 52775.740 23/05/13,04:12:09,03,10,1, 11.9,1,1, 6.836, 10536.207, 366.765, 52775.819 23/05/13,04:12:09,04,10,1, 11.9,1,1, 6.836, 10536.217, 366.778, 52775.751 23/05/13,04:12:09,05,10,1, 11.9,1,1, 6.836, 10536.193, 366.779, 52775.799 23/05/13,04:12:09,06,10,1, 11.9,1,1, 6.836, 10536.211, 366.791, 52775.769 23/05/13,04:12:09,07,10,1, 11.9,1,1, 6.836, 10536.215, 366.771, 52775.779 23/05/13,04:12:09,08,10,1, 11.9,1,1, 6.836, 10536.218, 366.760, 52775.766 23/05/13,04:12:09,09,10,1, 11.9,1,1, 6.836, 10536.210, 366.763, 52775.786 23/05/13,04:12:09,10,10,1, 11.9,1,1, 6.836, 10536.222, 366.761, 52775.793 23/05/13,04:12:09,11,10,1, 11.9,1,1, 6.836, 10536.222, 366.777, 52775.802 23/05/13,04:12:09,12,10,1, 11.9,1,1, 6.836, 10536.194, 366.748, 52775.806 23/05/13,04:12:09,13,10,1, 11.9,1,1, 6.836, 10536.196, 366.747, 52775.760 23/05/13,04:12:09,14,10,1, 11.9,1,1, 6.836, 10536.221, 366.761, 52775.780 23/05/13,04:12:09,15,10,1, 11.9,1,1, 6.836, 10536.241, 366.752, 52775.791 23/05/13,04:12:09,16,10,1, 11.9,1,1, 6.836, 10536.227, 366.753, 52775.800 23/05/13,04:12:09,17,10,1, 11.9,1,1, 6.836, 10536.186, 366.739, 52775.539 23/05/13,04:12:09,18,10,1, 11.9,1,1, 6.836, 10536.166, 366.757, 52775.883 23/05/13,04:12:09,19,10,1, 11.9,1,1, 6.836, 10536.191, 366.730, 52775.850 23/05/13,04:12:10,00,09,1, 11.9,1,1, 6.836, 10536.189, 366.730, 52775.850 23/05/13,04:12:10,01,09,1, 11.9,1,1, 6.836, 10536.185, 366.732, 52775.788 23/05/13,04:12:10,02,09,1, 11.9,1,1, 6.836, 10536.189, 366.742, 52775.775 23/05/13,04:12:10,03,09,1, 11.9,1,1, 6.836, 10536.181, 366.714, 52775.762 23/05/13,04:12:10,04,09,1, 11.9,1,1, 6.836, 10536.202, 366.726, 52775.795 23/05/13,04:12:10,05,09,1, 11.9,1,1, 6.836, 10536.186, 366.716, 52775.829 23/05/13,04:12:10,06,09,1, 11.9,1,1, 6.836, 10536.215, 366.714, 52775.781 23/05/13,04:12:10,07,09,1, 11.9,1,1, 6.836, 10536.207, 366.715, 52775.802 23/05/13,04:12:10,08,09,1, 11.9,1,1, 6.836, 10536.190, 366.702, 52775.803 23/05/13,04:12:10,09,09,1, 11.9,1,1, 6.836, 10536.181, 366.712, 52775.737 23/05/13,04:12:10,10,09,1, 11.9,1,1, 6.836, 10536.200, 366.688, 52775.764 23/05/13,04:12:10,11,09,1, 11.9,1,1, 6.836, 10536.193, 366.718, 52775.762 23/05/13,04:12:10,12,09,1, 11.9,1,1, 6.836, 10536.175, 366.687, 52775.768 23/05/13,04:12:10,13,09,1, 11.9,1,1, 6.836, 10536.191, 366.707, 52775.787 23/05/13,04:12:10,14,09,1, 11.9,1,1, 6.836, 10536.186, 366.729, 52775.816 23/05/13,04:12:10,15,09,1, 11.9,1,1, 6.836, 10536.192, 366.715, 52775.796 23/05/13,04:12:10,16,09,1, 11.9,1,1, 6.836, 10536.161, 366.688, 52775.783 23/05/13,04:12:10,17,09,1, 11.9,1,1, 6.836, 10536.188, 366.695, 52775.775 23/05/13,04:12:10,18,09,1, 11.9,1,1, 6.836, 10536.176, 366.697, 52775.777 23/05/13,04:12:10,19,09,1, 11.9,1,1, 6.836, 10536.170, 366.693, 52775.768 23/05/13,04:12:11,00,10,1, 11.8,1,1, 6.837, 10536.164, 366.693, 52775.768 23/05/13,04:12:11,01,10,1, 11.8,1,1, 6.837, 10536.176, 366.695, 52775.808 23/05/13,04:12:11,02,10,1, 11.8,1,1, 6.837, 10536.173, 366.669, 52775.796 23/05/13,04:12:11,03,10,1, 11.8,1,1, 6.837, 10536.185, 366.695, 52775.790 23/05/13,04:12:11,04,10,1, 11.8,1,1, 6.837, 10536.190, 366.716, 52775.828 23/05/13,04:12:11,05,10,1, 11.8,1,1, 6.837, 10536.178, 366.668, 52775.802 23/05/13,04:12:11,06,10,1, 11.8,1,1, 6.837, 10536.185, 366.691, 52775.798 23/05/13,04:12:11,07,10,1, 11.8,1,1, 6.837, 10536.194, 366.688, 52775.807 23/05/13,04:12:11,08,10,1, 11.8,1,1, 6.837, 10536.159, 366.667, 52775.785 23/05/13,04:12:11,09,10,1, 11.8,1,1, 6.837, 10536.181, 366.673, 52775.755 23/05/13,04:12:11,10,10,1, 11.8,1,1, 6.837, 10536.176, 366.674, 52775.783 23/05/13,04:12:11,11,10,1, 11.8,1,1, 6.837, 10536.173, 366.651, 52775.805 23/05/13,04:12:11,12,10,1, 11.8,1,1, 6.837, 10536.189, 366.665, 52775.773 23/05/13,04:12:11,13,10,1, 11.8,1,1, 6.837, 10536.196, 366.664, 52775.778 23/05/13,04:12:11,14,10,1, 11.8,1,1, 6.837, 10536.181, 366.661, 52775.846 23/05/13,04:12:11,15,10,1, 11.8,1,1, 6.837, 10536.161, 366.645, 52775.744 23/05/13,04:12:11,16,10,1, 11.8,1,1, 6.837, 10536.163, 366.633, 52775.771 23/05/13,04:12:11,17,10,1, 11.8,1,1, 6.837, 10536.188, 366.643, 52775.820 23/05/13,04:12:11,18,10,1, 11.8,1,1, 6.837, 10536.182, 366.626, 52775.773 23/05/13,04:12:11,19,10,1, 11.8,1,1, 6.837, 10536.158, 366.646, 52775.828 23/05/13,04:12:12,00,10,1, 11.9,1,1, 6.838, 10536.156, 366.646, 52775.828 23/05/13,04:12:12,01,10,1, 11.9,1,1, 6.838, 10536.177, 366.656, 52775.804 23/05/13,04:12:12,02,10,1, 11.9,1,1, 6.838, 10536.174, 366.660, 52775.790 23/05/13,04:12:12,03,10,1, 11.9,1,1, 6.838, 10536.194, 366.665, 52775.783 23/05/13,04:12:12,04,10,1, 11.9,1,1, 6.838, 10536.151, 366.637, 52775.767 23/05/13,04:12:12,05,10,1, 11.9,1,1, 6.838, 10536.157, 366.651, 52775.759 23/05/13,04:12:12,06,10,1, 11.9,1,1, 6.838, 10536.161, 366.653, 52775.837 23/05/13,04:12:12,07,10,1, 11.9,1,1, 6.838, 10536.157, 366.633, 52775.847 23/05/13,04:12:12,08,10,1, 11.9,1,1, 6.838, 10536.170, 366.623, 52775.789 23/05/13,04:12:12,09,10,1, 11.9,1,1, 6.838, 10536.139, 366.630, 52775.811 23/05/13,04:12:12,10,10,1, 11.9,1,1, 6.838, 10536.134, 366.639, 52775.758 23/05/13,04:12:12,11,10,1, 11.9,1,1, 6.838, 10536.185, 366.635, 52775.782 23/05/13,04:12:12,12,10,1, 11.9,1,1, 6.838, 10536.161, 366.626, 52775.763 23/05/13,04:12:12,13,10,1, 11.9,1,1, 6.838, 10536.165, 366.627, 52775.775 23/05/13,04:12:12,14,10,1, 11.9,1,1, 6.838, 10536.147, 366.637, 52775.782 23/05/13,04:12:12,15,10,1, 11.9,1,1, 6.838, 10536.168, 366.628, 52775.796 23/05/13,04:12:12,16,10,1, 11.9,1,1, 6.838, 10536.151, 366.634, 52775.810 23/05/13,04:12:12,17,10,1, 11.9,1,1, 6.838, 10536.162, 366.629, 52775.763 23/05/13,04:12:12,18,10,1, 11.9,1,1, 6.838, 10536.150, 366.612, 52775.808 23/05/13,04:12:12,19,10,1, 11.9,1,1, 6.838, 10536.163, 366.608, 52775.771 23/05/13,04:12:13,00,10,1, 11.9,1,1, 6.839, 10536.156, 366.608, 52775.771 23/05/13,04:12:13,01,10,1, 11.9,1,1, 6.839, 10536.158, 366.636, 52775.815 23/05/13,04:12:13,02,10,1, 11.9,1,1, 6.839, 10536.143, 366.619, 52775.777 23/05/13,04:12:13,03,10,1, 11.9,1,1, 6.839, 10536.132, 366.631, 52775.802 23/05/13,04:12:13,04,10,1, 11.9,1,1, 6.839, 10536.121, 366.635, 52775.825 23/05/13,04:12:13,05,10,1, 11.9,1,1, 6.839, 10536.112, 366.614, 52775.739 23/05/13,04:12:13,06,10,1, 11.9,1,1, 6.839, 10536.130, 366.617, 52775.800 23/05/13,04:12:13,07,10,1, 11.9,1,1, 6.839, 10536.132, 366.572, 52775.763 23/05/13,04:12:13,08,10,1, 11.9,1,1, 6.839, 10536.119, 366.640, 52775.802 23/05/13,04:12:13,09,10,1, 11.9,1,1, 6.839, 10536.138, 366.615, 52775.780 23/05/13,04:12:13,10,10,1, 11.9,1,1, 6.839, 10536.120, 366.602, 52775.850 23/05/13,04:12:13,11,10,1, 11.9,1,1, 6.839, 10536.126, 366.627, 52775.842 23/05/13,04:12:13,12,10,1, 11.9,1,1, 6.839, 10536.140, 366.600, 52775.806 23/05/13,04:12:13,13,10,1, 11.9,1,1, 6.839, 10536.128, 366.614, 52775.811 23/05/13,04:12:13,14,10,1, 11.9,1,1, 6.839, 10536.128, 366.596, 52775.825 23/05/13,04:12:13,15,10,1, 11.9,1,1, 6.839, 10536.138, 366.618, 52775.847 23/05/13,04:12:13,16,10,1, 11.9,1,1, 6.839, 10536.106, 366.597, 52775.823 23/05/13,04:12:13,17,10,1, 11.9,1,1, 6.839, 10536.136, 366.587, 52775.812 23/05/13,04:12:13,18,10,1, 11.9,1,1, 6.839, 10536.098, 366.588, 52775.808 23/05/13,04:12:13,19,10,1, 11.9,1,1, 6.839, 10536.133, 366.636, 52775.867 23/05/13,04:12:14,00,10,1, 12.0,1,1, 6.838, 10536.131, 366.636, 52775.867 23/05/13,04:12:14,01,10,1, 12.0,1,1, 6.838, 10536.118, 366.609, 52775.783 23/05/13,04:12:14,02,10,1, 12.0,1,1, 6.838, 10536.109, 366.614, 52775.779 23/05/13,04:12:14,03,10,1, 12.0,1,1, 6.838, 10536.095, 366.592, 52775.823 23/05/13,04:12:14,04,10,1, 12.0,1,1, 6.838, 10536.126, 366.616, 52775.837 23/05/13,04:12:14,05,10,1, 12.0,1,1, 6.838, 10536.114, 366.635, 52775.898 23/05/13,04:12:14,06,10,1, 12.0,1,1, 6.838, 10536.113, 366.607, 52775.825 23/05/13,04:12:14,07,10,1, 12.0,1,1, 6.838, 10536.120, 366.620, 52775.833 23/05/13,04:12:14,08,10,1, 12.0,1,1, 6.838, 10536.135, 366.610, 52775.830 23/05/13,04:12:14,09,10,1, 12.0,1,1, 6.838, 10536.124, 366.588, 52775.824 23/05/13,04:12:14,10,10,1, 12.0,1,1, 6.838, 10536.123, 366.606, 52775.860 23/05/13,04:12:14,11,10,1, 12.0,1,1, 6.838, 10536.101, 366.596, 52775.844 23/05/13,04:12:14,12,10,1, 12.0,1,1, 6.838, 10536.090, 366.604, 52775.846 23/05/13,04:12:14,13,10,1, 12.0,1,1, 6.838, 10536.109, 366.600, 52775.862 23/05/13,04:12:14,14,10,1, 12.0,1,1, 6.838, 10536.121, 366.611, 52775.847 23/05/13,04:12:14,15,10,1, 12.0,1,1, 6.838, 10536.104, 366.583, 52775.839 23/05/13,04:12:14,16,10,1, 12.0,1,1, 6.838, 10536.121, 366.622, 52775.836 23/05/13,04:12:14,17,10,1, 12.0,1,1, 6.838, 10536.080, 366.587, 52775.782 23/05/13,04:12:14,18,10,1, 12.0,1,1, 6.838, 10536.094, 366.609, 52775.862 23/05/13,04:12:14,19,10,1, 12.0,1,1, 6.838, 10536.076, 366.620, 52775.841 23/05/13,04:12:15,00,10,1, 11.9,1,1, 6.836, 10536.072, 366.620, 52775.841 23/05/13,04:12:15,01,10,1, 11.9,1,1, 6.836, 10536.107, 366.599, 52775.776 23/05/13,04:12:15,02,10,1, 11.9,1,1, 6.836, 10536.088, 366.614, 52775.840 23/05/13,04:12:15,03,10,1, 11.9,1,1, 6.836, 10536.102, 366.579, 52775.801 23/05/13,04:12:15,04,10,1, 11.9,1,1, 6.836, 10536.082, 366.589, 52775.786 23/05/13,04:12:15,05,10,1, 11.9,1,1, 6.836, 10536.061, 366.623, 52775.831 23/05/13,04:12:15,06,10,1, 11.9,1,1, 6.836, 10536.084, 366.608, 52775.839 23/05/13,04:12:15,07,10,1, 11.9,1,1, 6.836, 10536.088, 366.576, 52775.800 23/05/13,04:12:15,08,10,1, 11.9,1,1, 6.836, 10536.086, 366.622, 52775.831 23/05/13,04:12:15,09,10,1, 11.9,1,1, 6.836, 10536.072, 366.607, 52775.831 23/05/13,04:12:15,10,10,1, 11.9,1,1, 6.836, 10536.080, 366.588, 52775.810 23/05/13,04:12:15,11,10,1, 11.9,1,1, 6.836, 10536.071, 366.618, 52775.860 23/05/13,04:12:15,12,10,1, 11.9,1,1, 6.836, 10536.080, 366.584, 52775.780 23/05/13,04:12:15,13,10,1, 11.9,1,1, 6.836, 10536.083, 366.580, 52775.821 23/05/13,04:12:15,14,10,1, 11.9,1,1, 6.836, 10536.086, 366.562, 52775.804 23/05/13,04:12:15,15,10,1, 11.9,1,1, 6.836, 10536.078, 366.603, 52775.844 23/05/13,04:12:15,16,10,1, 11.9,1,1, 6.836, 10536.081, 366.588, 52775.853 23/05/13,04:12:15,17,10,1, 11.9,1,1, 6.836, 10536.061, 366.574, 52775.844 23/05/13,04:12:15,18,10,1, 11.9,1,1, 6.836, 10536.061, 366.565, 52775.823 23/05/13,04:12:15,19,10,1, 11.9,1,1, 6.836, 10536.069, 366.581, 52775.829 23/05/13,04:12:16,00,11,1, 11.9,1,1, 6.835, 10536.064, 366.581, 52775.829 23/05/13,04:12:16,01,11,1, 11.9,1,1, 6.835, 10536.046, 366.581, 52775.845 23/05/13,04:12:16,02,11,1, 11.9,1,1, 6.835, 10536.053, 366.583, 52775.835 23/05/13,04:12:16,03,11,1, 11.9,1,1, 6.835, 10536.053, 366.586, 52775.822 23/05/13,04:12:16,04,11,1, 11.9,1,1, 6.835, 10536.062, 366.590, 52775.854 23/05/13,04:12:16,05,11,1, 11.9,1,1, 6.835, 10536.055, 366.579, 52775.879 23/05/13,04:12:16,06,11,1, 11.9,1,1, 6.835, 10536.077, 366.571, 52775.847 23/05/13,04:12:16,07,11,1, 11.9,1,1, 6.835, 10536.070, 366.565, 52775.868 23/05/13,04:12:16,08,11,1, 11.9,1,1, 6.835, 10536.084, 366.528, 52775.837 23/05/13,04:12:16,09,11,1, 11.9,1,1, 6.835, 10536.059, 366.572, 52775.804 23/05/13,04:12:16,10,11,1, 11.9,1,1, 6.835, 10536.057, 366.597, 52775.865 23/05/13,04:12:16,11,11,1, 11.9,1,1, 6.835, 10536.049, 366.568, 52775.843 23/05/13,04:12:16,12,11,1, 11.9,1,1, 6.835, 10536.054, 366.548, 52775.816 23/05/13,04:12:16,13,11,1, 11.9,1,1, 6.835, 10536.051, 366.551, 52775.850 23/05/13,04:12:16,14,11,1, 11.9,1,1, 6.835, 10536.062, 366.561, 52775.819 23/05/13,04:12:16,15,11,1, 11.9,1,1, 6.835, 10536.065, 366.540, 52775.842 23/05/13,04:12:16,16,11,1, 11.9,1,1, 6.835, 10536.043, 366.549, 52775.827 23/05/13,04:12:16,17,11,1, 11.9,1,1, 6.835, 10536.042, 366.555, 52775.827 23/05/13,04:12:16,18,11,1, 11.9,1,1, 6.835, 10536.036, 366.532, 52775.823 23/05/13,04:12:16,19,11,1, 11.9,1,1, 6.835, 10536.020, 366.556, 52775.809 23/05/13,04:12:17,00,11,1, 11.9,1,1, 6.839, 10536.014, 366.556, 52775.809 23/05/13,04:12:17,01,11,1, 11.9,1,1, 6.839, 10536.030, 366.576, 52775.840 23/05/13,04:12:17,02,11,1, 11.9,1,1, 6.839, 10536.020, 366.541, 52775.843 23/05/13,04:12:17,03,11,1, 11.9,1,1, 6.839, 10536.033, 366.534, 52775.858 23/05/13,04:12:17,04,11,1, 11.9,1,1, 6.839, 10536.058, 366.539, 52775.835 23/05/13,04:12:17,05,11,1, 11.9,1,1, 6.839, 10536.060, 366.558, 52775.839 23/05/13,04:12:17,06,11,1, 11.9,1,1, 6.839, 10536.043, 366.561, 52775.811 23/05/13,04:12:17,07,11,1, 11.9,1,1, 6.839, 10536.044, 366.539, 52775.865 23/05/13,04:12:17,08,11,1, 11.9,1,1, 6.839, 10536.035, 366.538, 52775.843 23/05/13,04:12:17,09,11,1, 11.9,1,1, 6.839, 10536.056, 366.531, 52775.851 23/05/13,04:12:17,10,11,1, 11.9,1,1, 6.839, 10536.042, 366.550, 52775.837 23/05/13,04:12:17,11,11,1, 11.9,1,1, 6.839, 10536.036, 366.546, 52775.833 23/05/13,04:12:17,12,11,1, 11.9,1,1, 6.839, 10536.036, 366.545, 52775.851 23/05/13,04:12:17,13,11,1, 11.9,1,1, 6.839, 10536.062, 366.528, 52775.899 23/05/13,04:12:17,14,11,1, 11.9,1,1, 6.839, 10536.029, 366.521, 52775.817 23/05/13,04:12:17,15,11,1, 11.9,1,1, 6.839, 10536.018, 366.527, 52775.867 23/05/13,04:12:17,16,11,1, 11.9,1,1, 6.839, 10536.042, 366.554, 52775.854 23/05/13,04:12:17,17,11,1, 11.9,1,1, 6.839, 10536.010, 366.543, 52775.845 23/05/13,04:12:17,18,11,1, 11.9,1,1, 6.839, 10536.008, 366.524, 52775.811 23/05/13,04:12:17,19,11,1, 11.9,1,1, 6.839, 10536.026, 366.538, 52775.901 23/05/13,04:12:18,00,11,1, 11.9,1,1, 6.841, 10536.022, 366.538, 52775.901 23/05/13,04:12:18,01,11,1, 11.9,1,1, 6.841, 10536.042, 366.509, 52775.796 23/05/13,04:12:18,02,11,1, 11.9,1,1, 6.841, 10536.020, 366.514, 52775.858 23/05/13,04:12:18,03,11,1, 11.9,1,1, 6.841, 10536.036, 366.509, 52775.821 23/05/13,04:12:18,04,11,1, 11.9,1,1, 6.841, 10536.012, 366.511, 52775.876 23/05/13,04:12:18,05,11,1, 11.9,1,1, 6.841, 10536.005, 366.515, 52775.862 23/05/13,04:12:18,06,11,1, 11.9,1,1, 6.841, 10536.025, 366.526, 52775.845 23/05/13,04:12:18,07,11,1, 11.9,1,1, 6.841, 10535.994, 366.506, 52775.806 23/05/13,04:12:18,08,11,1, 11.9,1,1, 6.841, 10536.035, 366.533, 52775.869 23/05/13,04:12:18,09,11,1, 11.9,1,1, 6.841, 10536.035, 366.503, 52775.882 23/05/13,04:12:18,10,11,1, 11.9,1,1, 6.841, 10536.015, 366.486, 52775.865 23/05/13,04:12:18,11,11,1, 11.9,1,1, 6.841, 10536.017, 366.524, 52775.835 23/05/13,04:12:18,12,11,1, 11.9,1,1, 6.841, 10536.005, 366.514, 52775.860 23/05/13,04:12:18,13,11,1, 11.9,1,1, 6.841, 10536.034, 366.501, 52775.842 23/05/13,04:12:18,14,11,1, 11.9,1,1, 6.841, 10536.006, 366.494, 52775.811 23/05/13,04:12:18,15,11,1, 11.9,1,1, 6.841, 10536.034, 366.504, 52775.805 23/05/13,04:12:18,16,11,1, 11.9,1,1, 6.841, 10536.010, 366.495, 52775.815 23/05/13,04:12:18,17,11,1, 11.9,1,1, 6.841, 10536.013, 366.467, 52775.825 23/05/13,04:12:18,18,11,1, 11.9,1,1, 6.841, 10536.010, 366.467, 52775.830 23/05/13,04:12:18,19,11,1, 11.9,1,1, 6.841, 10536.020, 366.470, 52775.802 23/05/13,04:12:19,00,11,1, 11.9,1,1, 6.839, 10536.014, 366.470, 52775.802 23/05/13,04:12:19,01,11,1, 11.9,1,1, 6.839, 10536.007, 366.484, 52775.867 23/05/13,04:12:19,02,11,1, 11.9,1,1, 6.839, 10536.015, 366.460, 52775.818 23/05/13,04:12:19,03,11,1, 11.9,1,1, 6.839, 10536.009, 366.502, 52775.836 23/05/13,04:12:19,04,11,1, 11.9,1,1, 6.839, 10536.027, 366.510, 52775.847 23/05/13,04:12:19,05,11,1, 11.9,1,1, 6.839, 10536.012, 366.486, 52775.799 23/05/13,04:12:19,06,11,1, 11.9,1,1, 6.839, 10535.993, 366.489, 52775.832 23/05/13,04:12:19,07,11,1, 11.9,1,1, 6.839, 10536.001, 366.453, 52775.772 23/05/13,04:12:19,08,11,1, 11.9,1,1, 6.839, 10535.982, 366.470, 52775.828 23/05/13,04:12:19,09,11,1, 11.9,1,1, 6.839, 10536.008, 366.457, 52775.800 23/05/13,04:12:19,10,11,1, 11.9,1,1, 6.839, 10536.007, 366.455, 52775.803 23/05/13,04:12:19,11,11,1, 11.9,1,1, 6.839, 10535.973, 366.480, 52775.862 23/05/13,04:12:19,12,11,1, 11.9,1,1, 6.839, 10535.976, 366.419, 52775.801 23/05/13,04:12:19,13,11,1, 11.9,1,1, 6.839, 10536.001, 366.498, 52775.863 23/05/13,04:12:19,14,11,1, 11.9,1,1, 6.839, 10535.990, 366.445, 52775.842 23/05/13,04:12:19,15,11,1, 11.9,1,1, 6.839, 10536.011, 366.480, 52775.848 23/05/13,04:12:19,16,11,1, 11.9,1,1, 6.839, 10535.974, 366.446, 52775.822 23/05/13,04:12:19,17,11,1, 11.9,1,1, 6.839, 10535.969, 366.447, 52775.843 23/05/13,04:12:19,18,11,1, 11.9,1,1, 6.839, 10535.973, 366.452, 52775.756 23/05/13,04:12:19,19,11,1, 11.9,1,1, 6.839, 10535.974, 366.475, 52775.862 23/05/13,04:12:20,00,11,1, 11.8,1,1, 6.835, 10535.972, 366.475, 52775.862 23/05/13,04:12:20,01,11,1, 11.8,1,1, 6.835, 10535.988, 366.462, 52775.829 23/05/13,04:12:20,02,11,1, 11.8,1,1, 6.835, 10535.970, 366.451, 52775.799 23/05/13,04:12:20,03,11,1, 11.8,1,1, 6.835, 10535.981, 366.450, 52775.847 23/05/13,04:12:20,04,11,1, 11.8,1,1, 6.835, 10535.979, 366.455, 52775.824 23/05/13,04:12:20,05,11,1, 11.8,1,1, 6.835, 10535.994, 366.462, 52775.875 23/05/13,04:12:20,06,11,1, 11.8,1,1, 6.835, 10535.975, 366.446, 52775.818 23/05/13,04:12:20,07,11,1, 11.8,1,1, 6.835, 10535.952, 366.448, 52775.856 23/05/13,04:12:20,08,11,1, 11.8,1,1, 6.835, 10535.969, 366.475, 52775.844 23/05/13,04:12:20,09,11,1, 11.8,1,1, 6.835, 10535.978, 366.452, 52775.829 23/05/13,04:12:20,10,11,1, 11.8,1,1, 6.835, 10535.984, 366.466, 52775.830 23/05/13,04:12:20,11,11,1, 11.8,1,1, 6.835, 10535.951, 366.468, 52775.826 23/05/13,04:12:20,12,11,1, 11.8,1,1, 6.835, 10535.954, 366.454, 52775.838 23/05/13,04:12:20,13,11,1, 11.8,1,1, 6.835, 10535.966, 366.448, 52775.862 23/05/13,04:12:20,14,11,1, 11.8,1,1, 6.835, 10535.952, 366.443, 52775.844 23/05/13,04:12:20,15,11,1, 11.8,1,1, 6.835, 10535.988, 366.452, 52775.845 23/05/13,04:12:20,16,11,1, 11.8,1,1, 6.835, 10535.981, 366.421, 52775.825 23/05/13,04:12:20,17,11,1, 11.8,1,1, 6.835, 10535.963, 366.457, 52775.831 23/05/13,04:12:20,18,11,1, 11.8,1,1, 6.835, 10535.947, 366.449, 52775.792 23/05/13,04:12:20,19,11,1, 11.8,1,1, 6.835, 10535.945, 366.437, 52775.820 23/05/13,04:12:21,00,11,1, 11.9,1,1, 6.836, 10535.939, 366.437, 52775.820 23/05/13,04:12:21,01,11,1, 11.9,1,1, 6.836, 10535.968, 366.461, 52775.862 23/05/13,04:12:21,02,11,1, 11.9,1,1, 6.836, 10535.984, 366.449, 52775.829 23/05/13,04:12:21,03,11,1, 11.9,1,1, 6.836, 10535.948, 366.441, 52775.839 23/05/13,04:12:21,04,11,1, 11.9,1,1, 6.836, 10535.946, 366.429, 52775.832 23/05/13,04:12:21,05,11,1, 11.9,1,1, 6.836, 10535.962, 366.428, 52775.881 23/05/13,04:12:21,06,11,1, 11.9,1,1, 6.836, 10535.958, 366.428, 52775.824 23/05/13,04:12:21,07,11,1, 11.9,1,1, 6.836, 10535.971, 366.435, 52775.847 23/05/13,04:12:21,08,11,1, 11.9,1,1, 6.836, 10535.943, 366.430, 52775.832 23/05/13,04:12:21,09,11,1, 11.9,1,1, 6.836, 10535.953, 366.456, 52775.826 23/05/13,04:12:21,10,11,1, 11.9,1,1, 6.836, 10535.946, 366.416, 52775.845 23/05/13,04:12:21,11,11,1, 11.9,1,1, 6.836, 10535.957, 366.424, 52775.826 23/05/13,04:12:21,12,11,1, 11.9,1,1, 6.836, 10535.924, 366.396, 52775.816 23/05/13,04:12:21,13,11,1, 11.9,1,1, 6.836, 10535.957, 366.429, 52775.855 23/05/13,04:12:21,14,11,1, 11.9,1,1, 6.836, 10535.949, 366.406, 52775.826 23/05/13,04:12:21,15,11,1, 11.9,1,1, 6.836, 10535.926, 366.428, 52775.835 23/05/13,04:12:21,16,11,1, 11.9,1,1, 6.836, 10535.941, 366.434, 52775.842 23/05/13,04:12:21,17,11,1, 11.9,1,1, 6.836, 10535.942, 366.391, 52775.905 23/05/13,04:12:21,18,11,1, 11.9,1,1, 6.836, 10535.935, 366.392, 52775.851 23/05/13,04:12:21,19,11,1, 11.9,1,1, 6.836, 10535.928, 366.412, 52775.864 23/05/13,04:12:22,00,11,1, 11.9,1,1, 6.836, 10535.922, 366.412, 52775.864 23/05/13,04:12:22,01,11,1, 11.9,1,1, 6.836, 10535.928, 366.405, 52775.817 23/05/13,04:12:22,02,11,1, 11.9,1,1, 6.836, 10535.932, 366.434, 52776.007 23/05/13,04:12:22,03,11,1, 11.9,1,1, 6.836, 10535.906, 366.382, 52775.809 23/05/13,04:12:22,04,11,1, 11.9,1,1, 6.836, 10535.895, 366.376, 52775.833 23/05/13,04:12:22,05,11,1, 11.9,1,1, 6.836, 10535.913, 366.372, 52775.839 23/05/13,04:12:22,06,11,1, 11.9,1,1, 6.836, 10535.930, 366.388, 52775.853 23/05/13,04:12:22,07,11,1, 11.9,1,1, 6.836, 10535.894, 366.401, 52775.838 23/05/13,04:12:22,08,11,1, 11.9,1,1, 6.836, 10535.929, 366.403, 52775.870 23/05/13,04:12:22,09,11,1, 11.9,1,1, 6.836, 10535.898, 366.397, 52775.875 23/05/13,04:12:22,10,11,1, 11.9,1,1, 6.836, 10535.921, 366.391, 52775.919 23/05/13,04:12:22,11,11,1, 11.9,1,1, 6.836, 10535.913, 366.395, 52775.877 23/05/13,04:12:22,12,11,1, 11.9,1,1, 6.836, 10535.910, 366.399, 52775.883 23/05/13,04:12:22,13,11,1, 11.9,1,1, 6.836, 10535.924, 366.387, 52775.821 23/05/13,04:12:22,14,11,1, 11.9,1,1, 6.836, 10535.914, 366.391, 52775.855 23/05/13,04:12:22,15,11,1, 11.9,1,1, 6.836, 10535.892, 366.376, 52775.831 23/05/13,04:12:22,16,11,1, 11.9,1,1, 6.836, 10535.910, 366.397, 52775.818 23/05/13,04:12:22,17,11,1, 11.9,1,1, 6.836, 10535.908, 366.423, 52775.842 23/05/13,04:12:22,18,11,1, 11.9,1,1, 6.836, 10535.908, 366.407, 52775.888 23/05/13,04:12:22,19,11,1, 11.9,1,1, 6.836, 10535.910, 366.375, 52775.878 23/05/13,04:12:23,00,11,1, 11.9,1,1, 6.840, 10535.905, 366.375, 52775.878 23/05/13,04:12:23,01,11,1, 11.9,1,1, 6.840, 10535.881, 366.405, 52775.895 23/05/13,04:12:23,02,11,1, 11.9,1,1, 6.840, 10535.910, 366.360, 52775.815 23/05/13,04:12:23,03,11,1, 11.9,1,1, 6.840, 10535.896, 366.381, 52775.863 23/05/13,04:12:23,04,11,1, 11.9,1,1, 6.840, 10535.883, 366.400, 52775.902 23/05/13,04:12:23,05,11,1, 11.9,1,1, 6.840, 10535.910, 366.356, 52775.895 23/05/13,04:12:23,06,11,1, 11.9,1,1, 6.840, 10535.885, 366.364, 52775.869 23/05/13,04:12:23,07,11,1, 11.9,1,1, 6.840, 10535.886, 366.377, 52775.845 23/05/13,04:12:23,08,11,1, 11.9,1,1, 6.840, 10535.897, 366.405, 52775.856 23/05/13,04:12:23,09,11,1, 11.9,1,1, 6.840, 10535.882, 366.395, 52775.848 23/05/13,04:12:23,10,11,1, 11.9,1,1, 6.840, 10535.882, 366.385, 52775.884 23/05/13,04:12:23,11,11,1, 11.9,1,1, 6.840, 10535.882, 366.406, 52775.894 23/05/13,04:12:23,12,11,1, 11.9,1,1, 6.840, 10535.881, 366.374, 52775.874 23/05/13,04:12:23,13,11,1, 11.9,1,1, 6.840, 10535.887, 366.362, 52775.885 23/05/13,04:12:23,14,11,1, 11.9,1,1, 6.840, 10535.898, 366.375, 52775.868 23/05/13,04:12:23,15,11,1, 11.9,1,1, 6.840, 10535.881, 366.365, 52775.866 23/05/13,04:12:23,16,11,1, 11.9,1,1, 6.840, 10535.858, 366.374, 52775.879 23/05/13,04:12:23,17,11,1, 11.9,1,1, 6.840, 10535.859, 366.351, 52775.866 23/05/13,04:12:23,18,11,1, 11.9,1,1, 6.840, 10535.872, 366.379, 52775.875 23/05/13,04:12:23,19,11,1, 11.9,1,1, 6.840, 10535.895, 366.390, 52775.861 23/05/13,04:12:24,00,11,1, 11.9,1,1, 6.837, 10535.889, 366.390, 52775.861 23/05/13,04:12:24,01,11,1, 11.9,1,1, 6.837, 10535.868, 366.379, 52775.903 23/05/13,04:12:24,02,11,1, 11.9,1,1, 6.837, 10535.889, 366.373, 52775.923 23/05/13,04:12:24,03,11,1, 11.9,1,1, 6.837, 10535.861, 366.367, 52775.890 23/05/13,04:12:24,04,11,1, 11.9,1,1, 6.837, 10535.874, 366.354, 52775.876 23/05/13,04:12:24,05,11,1, 11.9,1,1, 6.837, 10535.875, 366.368, 52775.916 23/05/13,04:12:24,06,11,1, 11.9,1,1, 6.837, 10535.838, 366.342, 52775.899 23/05/13,04:12:24,07,11,1, 11.9,1,1, 6.837, 10535.844, 366.348, 52775.908 23/05/13,04:12:24,08,11,1, 11.9,1,1, 6.837, 10535.857, 366.340, 52775.888 23/05/13,04:12:24,09,11,1, 11.9,1,1, 6.837, 10535.851, 366.360, 52775.949 23/05/13,04:12:24,10,11,1, 11.9,1,1, 6.837, 10535.845, 366.330, 52775.950 23/05/13,04:12:24,11,11,1, 11.9,1,1, 6.837, 10535.852, 366.339, 52775.902 23/05/13,04:12:24,12,11,1, 11.9,1,1, 6.837, 10535.871, 366.343, 52775.883 23/05/13,04:12:24,13,11,1, 11.9,1,1, 6.837, 10535.871, 366.359, 52775.899 23/05/13,04:12:24,14,11,1, 11.9,1,1, 6.837, 10535.841, 366.361, 52775.890 23/05/13,04:12:24,15,11,1, 11.9,1,1, 6.837, 10535.839, 366.347, 52775.923 23/05/13,04:12:24,16,11,1, 11.9,1,1, 6.837, 10535.830, 366.358, 52775.909 23/05/13,04:12:24,17,11,1, 11.9,1,1, 6.837, 10535.840, 366.337, 52775.903 23/05/13,04:12:24,18,11,1, 11.9,1,1, 6.837, 10535.823, 366.347, 52775.934 23/05/13,04:12:24,19,11,1, 11.9,1,1, 6.837, 10535.863, 366.338, 52775.912 23/05/13,04:12:25,00,11,1, 11.9,1,1, 6.841, 10535.855, 366.338, 52775.912 23/05/13,04:12:25,01,11,1, 11.9,1,1, 6.841, 10535.838, 366.363, 52775.896 23/05/13,04:12:25,02,11,1, 11.9,1,1, 6.841, 10535.820, 366.351, 52775.880 23/05/13,04:12:25,03,11,1, 11.9,1,1, 6.841, 10535.837, 366.341, 52775.886 23/05/13,04:12:25,04,11,1, 11.9,1,1, 6.841, 10535.831, 366.339, 52775.880 23/05/13,04:12:25,05,11,1, 11.9,1,1, 6.841, 10535.810, 366.322, 52775.868 23/05/13,04:12:25,06,11,1, 11.9,1,1, 6.841, 10535.839, 366.344, 52775.908 23/05/13,04:12:25,07,11,1, 11.9,1,1, 6.841, 10535.844, 366.340, 52775.892 23/05/13,04:12:25,08,11,1, 11.9,1,1, 6.841, 10535.826, 366.325, 52775.884 23/05/13,04:12:25,09,11,1, 11.9,1,1, 6.841, 10535.802, 366.348, 52775.858 23/05/13,04:12:25,10,11,1, 11.9,1,1, 6.841, 10535.817, 366.345, 52775.892 23/05/13,04:12:25,11,11,1, 11.9,1,1, 6.841, 10535.800, 366.326, 52775.912 23/05/13,04:12:25,12,11,1, 11.9,1,1, 6.841, 10535.823, 366.321, 52775.881 23/05/13,04:12:25,13,11,1, 11.9,1,1, 6.841, 10535.822, 366.325, 52775.900 23/05/13,04:12:25,14,11,1, 11.9,1,1, 6.841, 10535.804, 366.336, 52775.892 23/05/13,04:12:25,15,11,1, 11.9,1,1, 6.841, 10535.818, 366.301, 52775.888 23/05/13,04:12:25,16,11,1, 11.9,1,1, 6.841, 10535.827, 366.304, 52775.900 23/05/13,04:12:25,17,11,1, 11.9,1,1, 6.841, 10535.820, 366.327, 52775.871 23/05/13,04:12:25,18,11,1, 11.9,1,1, 6.841, 10535.811, 366.308, 52775.857 23/05/13,04:12:25,19,11,1, 11.9,1,1, 6.841, 10535.807, 366.293, 52775.866 23/05/13,04:12:26,00,11,1, 11.8,1,1, 6.840, 10535.805, 366.293, 52775.866 23/05/13,04:12:26,01,11,1, 11.8,1,1, 6.840, 10535.790, 366.320, 52775.892 23/05/13,04:12:26,02,11,1, 11.8,1,1, 6.840, 10535.806, 366.319, 52775.859 23/05/13,04:12:26,03,11,1, 11.8,1,1, 6.840, 10535.801, 366.311, 52775.870 23/05/13,04:12:26,04,11,1, 11.8,1,1, 6.840, 10535.777, 366.298, 52775.878 23/05/13,04:12:26,05,11,1, 11.8,1,1, 6.840, 10535.795, 366.322, 52775.868 23/05/13,04:12:26,06,11,1, 11.8,1,1, 6.840, 10535.786, 366.318, 52775.850 23/05/13,04:12:26,07,11,1, 11.8,1,1, 6.840, 10535.798, 366.311, 52775.851 23/05/13,04:12:26,08,11,1, 11.8,1,1, 6.840, 10535.803, 366.324, 52775.911 23/05/13,04:12:26,09,11,1, 11.8,1,1, 6.840, 10535.794, 366.326, 52775.857 23/05/13,04:12:26,10,11,1, 11.8,1,1, 6.840, 10535.794, 366.340, 52775.867 23/05/13,04:12:26,11,11,1, 11.8,1,1, 6.840, 10535.784, 366.306, 52775.855 23/05/13,04:12:26,12,11,1, 11.8,1,1, 6.840, 10535.754, 366.318, 52775.857 23/05/13,04:12:26,13,11,1, 11.8,1,1, 6.840, 10535.788, 366.301, 52775.844 23/05/13,04:12:26,14,11,1, 11.8,1,1, 6.840, 10535.787, 366.321, 52775.871 23/05/13,04:12:26,15,11,1, 11.8,1,1, 6.840, 10535.748, 366.312, 52775.875 23/05/13,04:12:26,16,11,1, 11.8,1,1, 6.840, 10535.765, 366.319, 52775.870 23/05/13,04:12:26,17,11,1, 11.8,1,1, 6.840, 10535.781, 366.325, 52775.871 23/05/13,04:12:26,18,11,1, 11.8,1,1, 6.840, 10535.762, 366.329, 52775.884 23/05/13,04:12:26,19,11,1, 11.8,1,1, 6.840, 10535.776, 366.311, 52775.884 23/05/13,04:12:27,00,11,1, 11.9,1,1, 6.843, 10535.772, 366.311, 52775.884 23/05/13,04:12:27,01,11,1, 11.9,1,1, 6.843, 10535.744, 366.311, 52775.868 23/05/13,04:12:27,02,11,1, 11.9,1,1, 6.843, 10535.759, 366.317, 52775.877 23/05/13,04:12:27,03,11,1, 11.9,1,1, 6.843, 10535.730, 366.321, 52775.865 23/05/13,04:12:27,04,11,1, 11.9,1,1, 6.843, 10535.780, 366.304, 52775.837 23/05/13,04:12:27,05,11,1, 11.9,1,1, 6.843, 10535.765, 366.316, 52775.954 23/05/13,04:12:27,06,11,1, 11.9,1,1, 6.843, 10535.757, 366.305, 52775.916 23/05/13,04:12:27,07,11,1, 11.9,1,1, 6.843, 10535.736, 366.311, 52775.916 23/05/13,04:12:27,08,11,1, 11.9,1,1, 6.843, 10535.725, 366.292, 52775.913 23/05/13,04:12:27,09,11,1, 11.9,1,1, 6.843, 10535.738, 366.317, 52775.886 23/05/13,04:12:27,10,11,1, 11.9,1,1, 6.843, 10535.754, 366.316, 52775.919 23/05/13,04:12:27,11,11,1, 11.9,1,1, 6.843, 10535.715, 366.316, 52775.891 23/05/13,04:12:27,12,11,1, 11.9,1,1, 6.843, 10535.769, 366.317, 52775.910 23/05/13,04:12:27,13,11,1, 11.9,1,1, 6.843, 10535.755, 366.315, 52775.872 23/05/13,04:12:27,14,11,1, 11.9,1,1, 6.843, 10535.732, 366.326, 52775.928 23/05/13,04:12:27,15,11,1, 11.9,1,1, 6.843, 10535.729, 366.321, 52775.897 23/05/13,04:12:27,16,11,1, 11.9,1,1, 6.843, 10535.717, 366.284, 52775.938 23/05/13,04:12:27,17,11,1, 11.9,1,1, 6.843, 10535.751, 366.310, 52775.959 23/05/13,04:12:27,18,11,1, 11.9,1,1, 6.843, 10535.736, 366.311, 52775.897 23/05/13,04:12:27,19,11,1, 11.9,1,1, 6.843, 10535.721, 366.303, 52775.923 23/05/13,04:12:28,00,11,1, 11.9,1,1, 6.841, 10535.713, 366.303, 52775.923 23/05/13,04:12:28,01,11,1, 11.9,1,1, 6.841, 10535.710, 366.303, 52775.923 23/05/13,04:12:28,02,11,1, 11.9,1,1, 6.841, 10535.716, 366.313, 52775.940 23/05/13,04:12:28,03,11,1, 11.9,1,1, 6.841, 10535.710, 366.299, 52775.895 23/05/13,04:12:28,04,11,1, 11.9,1,1, 6.841, 10535.714, 366.296, 52775.889 23/05/13,04:12:28,05,11,1, 11.9,1,1, 6.841, 10535.726, 366.286, 52775.885 23/05/13,04:12:28,06,11,1, 11.9,1,1, 6.841, 10535.707, 366.278, 52775.857 23/05/13,04:12:28,07,11,1, 11.9,1,1, 6.841, 10535.714, 366.328, 52775.928 23/05/13,04:12:28,08,11,1, 11.9,1,1, 6.841, 10535.712, 366.302, 52775.894 23/05/13,04:12:28,09,11,1, 11.9,1,1, 6.841, 10535.700, 366.311, 52775.888 23/05/13,04:12:28,10,11,1, 11.9,1,1, 6.841, 10535.711, 366.295, 52775.919 23/05/13,04:12:28,11,11,1, 11.9,1,1, 6.841, 10535.689, 366.288, 52775.902 23/05/13,04:12:28,12,11,1, 11.9,1,1, 6.841, 10535.725, 366.307, 52775.924 23/05/13,04:12:28,13,11,1, 11.9,1,1, 6.841, 10535.714, 366.285, 52775.919 23/05/13,04:12:28,14,11,1, 11.9,1,1, 6.841, 10535.728, 366.307, 52775.919 23/05/13,04:12:28,15,11,1, 11.9,1,1, 6.841, 10535.709, 366.315, 52775.902 23/05/13,04:12:28,16,11,1, 11.9,1,1, 6.841, 10535.701, 366.316, 52775.933 23/05/13,04:12:28,17,11,1, 11.9,1,1, 6.841, 10535.683, 366.300, 52775.951 23/05/13,04:12:28,18,11,1, 11.9,1,1, 6.841, 10535.708, 366.308, 52775.891 23/05/13,04:12:28,19,11,1, 11.9,1,1, 6.841, 10535.705, 366.298, 52775.940 23/05/13,04:12:29,00,11,1, 11.9,1,1, 6.840, 10535.705, 366.298, 52775.940 23/05/13,04:12:29,01,11,1, 11.9,1,1, 6.840, 10535.703, 366.290, 52775.888 23/05/13,04:12:29,02,11,1, 11.9,1,1, 6.840, 10535.692, 366.306, 52775.921 23/05/13,04:12:29,03,11,1, 11.9,1,1, 6.840, 10535.690, 366.297, 52775.923 23/05/13,04:12:29,04,11,1, 11.9,1,1, 6.840, 10535.689, 366.296, 52775.957 23/05/13,04:12:29,05,11,1, 11.9,1,1, 6.840, 10535.689, 366.321, 52775.935 23/05/13,04:12:29,06,11,1, 11.9,1,1, 6.840, 10535.682, 366.292, 52775.955 23/05/13,04:12:29,07,11,1, 11.9,1,1, 6.840, 10535.679, 366.285, 52775.953 23/05/13,04:12:29,08,11,1, 11.9,1,1, 6.840, 10535.686, 366.293, 52775.913 23/05/13,04:12:29,09,11,1, 11.9,1,1, 6.840, 10535.703, 366.319, 52775.942 23/05/13,04:12:29,10,11,1, 11.9,1,1, 6.840, 10535.707, 366.288, 52775.939 23/05/13,04:12:29,11,11,1, 11.9,1,1, 6.840, 10535.686, 366.275, 52775.999 23/05/13,04:12:29,12,11,1, 11.9,1,1, 6.840, 10535.687, 366.283, 52775.902 23/05/13,04:12:29,13,11,1, 11.9,1,1, 6.840, 10535.684, 366.281, 52775.973 23/05/13,04:12:29,14,11,1, 11.9,1,1, 6.840, 10535.712, 366.299, 52775.933 23/05/13,04:12:29,15,11,1, 11.9,1,1, 6.840, 10535.699, 366.287, 52775.966 23/05/13,04:12:29,16,11,1, 11.9,1,1, 6.840, 10535.694, 366.329, 52775.969 23/05/13,04:12:29,17,11,1, 11.9,1,1, 6.840, 10535.688, 366.285, 52775.989 23/05/13,04:12:29,18,11,1, 11.9,1,1, 6.840, 10535.664, 366.279, 52775.952 23/05/13,04:12:29,19,11,1, 11.9,1,1, 6.840, 10535.664, 366.269, 52775.969 23/05/13,04:12:30,00,11,1, 11.9,1,1, 6.836, 10535.663, 366.269, 52775.969 23/05/13,04:12:30,01,11,1, 11.9,1,1, 6.836, 10535.681, 366.276, 52775.940 23/05/13,04:12:30,02,11,1, 11.9,1,1, 6.836, 10535.678, 366.250, 52775.944 23/05/13,04:12:30,03,11,1, 11.9,1,1, 6.836, 10535.664, 366.293, 52775.917 23/05/13,04:12:30,04,11,1, 11.9,1,1, 6.836, 10535.662, 366.258, 52775.939 23/05/13,04:12:30,05,11,1, 11.9,1,1, 6.836, 10535.655, 366.259, 52775.910 23/05/13,04:12:30,06,11,1, 11.9,1,1, 6.836, 10535.638, 366.281, 52775.920 23/05/13,04:12:30,07,11,1, 11.9,1,1, 6.836, 10535.666, 366.276, 52775.962 23/05/13,04:12:30,08,11,1, 11.9,1,1, 6.836, 10535.686, 366.274, 52775.973 23/05/13,04:12:30,09,11,1, 11.9,1,1, 6.836, 10535.650, 366.277, 52775.944 23/05/13,04:12:30,10,11,1, 11.9,1,1, 6.836, 10535.653, 366.270, 52775.924 23/05/13,04:12:30,11,11,1, 11.9,1,1, 6.836, 10535.657, 366.267, 52775.955 23/05/13,04:12:30,12,11,1, 11.9,1,1, 6.836, 10535.655, 366.266, 52775.959 23/05/13,04:12:30,13,11,1, 11.9,1,1, 6.836, 10535.685, 366.276, 52775.864 23/05/13,04:12:30,14,11,1, 11.9,1,1, 6.836, 10535.644, 366.303, 52775.994 23/05/13,04:12:30,15,11,1, 11.9,1,1, 6.836, 10535.629, 366.287, 52775.969 23/05/13,04:12:30,16,11,1, 11.9,1,1, 6.836, 10535.657, 366.292, 52775.948 23/05/13,04:12:30,17,11,1, 11.9,1,1, 6.836, 10535.664, 366.287, 52775.982 23/05/13,04:12:30,18,11,1, 11.9,1,1, 6.836, 10535.670, 366.285, 52775.945 23/05/13,04:12:30,19,11,1, 11.9,1,1, 6.836, 10535.661, 366.254, 52775.944 23/05/13,04:12:31,00,11,1, 12.0,1,1, 6.841, 10535.655, 366.254, 52775.944 23/05/13,04:12:31,01,11,1, 12.0,1,1, 6.841, 10535.657, 366.298, 52776.019 23/05/13,04:12:31,02,11,1, 12.0,1,1, 6.841, 10535.649, 366.280, 52775.868 23/05/13,04:12:31,03,11,1, 12.0,1,1, 6.841, 10535.617, 366.292, 52775.925 23/05/13,04:12:31,04,11,1, 12.0,1,1, 6.841, 10535.613, 366.284, 52775.900 23/05/13,04:12:31,05,11,1, 12.0,1,1, 6.841, 10535.653, 366.276, 52775.954 23/05/13,04:12:31,06,11,1, 12.0,1,1, 6.841, 10535.645, 366.279, 52775.775 23/05/13,04:12:31,07,11,1, 12.0,1,1, 6.841, 10535.645, 366.273, 52775.935 23/05/13,04:12:31,08,11,1, 12.0,1,1, 6.841, 10535.621, 366.251, 52775.932 23/05/13,04:12:31,09,11,1, 12.0,1,1, 6.841, 10535.618, 366.264, 52775.964 23/05/13,04:12:31,10,11,1, 12.0,1,1, 6.841, 10535.615, 366.255, 52775.940 23/05/13,04:12:31,11,11,1, 12.0,1,1, 6.841, 10535.624, 366.277, 52775.962 23/05/13,04:12:31,12,11,1, 12.0,1,1, 6.841, 10535.636, 366.273, 52775.952 23/05/13,04:12:31,13,11,1, 12.0,1,1, 6.841, 10535.616, 366.268, 52775.982 23/05/13,04:12:31,14,11,1, 12.0,1,1, 6.841, 10535.620, 366.283, 52775.975 23/05/13,04:12:31,15,11,1, 12.0,1,1, 6.841, 10535.649, 366.272, 52775.917 23/05/13,04:12:31,16,11,1, 12.0,1,1, 6.841, 10535.627, 366.274, 52775.917 23/05/13,04:12:31,17,11,1, 12.0,1,1, 6.841, 10535.622, 366.267, 52775.926 23/05/13,04:12:31,18,11,1, 12.0,1,1, 6.841, 10535.613, 366.293, 52775.950 23/05/13,04:12:31,19,11,1, 12.0,1,1, 6.841, 10535.603, 366.282, 52775.910 23/05/13,04:12:32,00,11,1, 11.9,1,1, 6.841, 10535.597, 366.282, 52775.910 23/05/13,04:12:32,01,11,1, 11.9,1,1, 6.841, 10535.599, 366.268, 52775.942 23/05/13,04:12:32,02,11,1, 11.9,1,1, 6.841, 10535.604, 366.248, 52775.920 23/05/13,04:12:32,03,11,1, 11.9,1,1, 6.841, 10535.616, 366.259, 52775.972 23/05/13,04:12:32,04,11,1, 11.9,1,1, 6.841, 10535.607, 366.290, 52775.972 23/05/13,04:12:32,05,11,1, 11.9,1,1, 6.841, 10535.590, 366.279, 52775.947 23/05/13,04:12:32,06,11,1, 11.9,1,1, 6.841, 10535.597, 366.268, 52775.932 23/05/13,04:12:32,07,11,1, 11.9,1,1, 6.841, 10535.594, 366.278, 52775.923 23/05/13,04:12:32,08,11,1, 11.9,1,1, 6.841, 10535.589, 366.261, 52775.938 23/05/13,04:12:32,09,11,1, 11.9,1,1, 6.841, 10535.575, 366.280, 52775.990 23/05/13,04:12:32,10,11,1, 11.9,1,1, 6.841, 10535.594, 366.258, 52775.971 23/05/13,04:12:32,11,11,1, 11.9,1,1, 6.841, 10535.602, 366.272, 52775.938 23/05/13,04:12:32,12,11,1, 11.9,1,1, 6.841, 10535.575, 366.285, 52775.977 23/05/13,04:12:32,13,11,1, 11.9,1,1, 6.841, 10535.588, 366.273, 52775.917 23/05/13,04:12:32,14,11,1, 11.9,1,1, 6.841, 10535.585, 366.248, 52775.919 23/05/13,04:12:32,15,11,1, 11.9,1,1, 6.841, 10535.562, 366.297, 52775.972 23/05/13,04:12:32,16,11,1, 11.9,1,1, 6.841, 10535.570, 366.272, 52775.968 23/05/13,04:12:32,17,11,1, 11.9,1,1, 6.841, 10535.562, 366.290, 52775.992 23/05/13,04:12:32,18,11,1, 11.9,1,1, 6.841, 10535.572, 366.264, 52775.999 23/05/13,04:12:32,19,11,1, 11.9,1,1, 6.841, 10535.577, 366.291, 52775.964 23/05/13,04:12:33,00,11,1, 11.9,1,1, 6.840, 10535.572, 366.291, 52775.964 23/05/13,04:12:33,01,11,1, 11.9,1,1, 6.840, 10535.571, 366.267, 52775.954 23/05/13,04:12:33,02,11,1, 11.9,1,1, 6.840, 10535.563, 366.280, 52776.000 23/05/13,04:12:33,03,11,1, 11.9,1,1, 6.840, 10535.554, 366.270, 52775.957 23/05/13,04:12:33,04,11,1, 11.9,1,1, 6.840, 10535.521, 366.242, 52775.930 23/05/13,04:12:33,05,11,1, 11.9,1,1, 6.840, 10535.546, 366.277, 52775.982 23/05/13,04:12:33,06,11,1, 11.9,1,1, 6.840, 10535.520, 366.262, 52775.946 23/05/13,04:12:33,07,11,1, 11.9,1,1, 6.840, 10535.536, 366.268, 52775.972 23/05/13,04:12:33,08,11,1, 11.9,1,1, 6.840, 10535.527, 366.277, 52775.957 23/05/13,04:12:33,09,11,1, 11.9,1,1, 6.840, 10535.530, 366.261, 52775.951 23/05/13,04:12:33,10,11,1, 11.9,1,1, 6.840, 10535.524, 366.263, 52776.124 23/05/13,04:12:33,11,11,1, 11.9,1,1, 6.840, 10535.516, 366.279, 52775.855 23/05/13,04:12:33,12,11,1, 11.9,1,1, 6.840, 10535.538, 366.275, 52775.933 23/05/13,04:12:33,13,11,1, 11.9,1,1, 6.840, 10535.522, 366.282, 52775.908 23/05/13,04:12:33,14,11,1, 11.9,1,1, 6.840, 10535.526, 366.263, 52775.913 23/05/13,04:12:33,15,11,1, 11.9,1,1, 6.840, 10535.512, 366.250, 52775.976 23/05/13,04:12:33,16,11,1, 11.9,1,1, 6.840, 10535.530, 366.287, 52775.937 23/05/13,04:12:33,17,11,1, 11.9,1,1, 6.840, 10535.512, 366.259, 52775.924 23/05/13,04:12:33,18,11,1, 11.9,1,1, 6.840, 10535.508, 366.270, 52775.957 23/05/13,04:12:33,19,11,1, 11.9,1,1, 6.840, 10535.528, 366.250, 52775.945 23/05/13,04:12:34,00,11,1, 11.9,1,1, 6.839, 10535.522, 366.250, 52775.945 23/05/13,04:12:34,01,11,1, 11.9,1,1, 6.839, 10535.514, 366.264, 52775.941 23/05/13,04:12:34,02,11,1, 11.9,1,1, 6.839, 10535.526, 366.279, 52775.961 23/05/13,04:12:34,03,11,1, 11.9,1,1, 6.839, 10535.488, 366.270, 52775.949 23/05/13,04:12:34,04,11,1, 11.9,1,1, 6.839, 10535.494, 366.295, 52775.971 23/05/13,04:12:34,05,11,1, 11.9,1,1, 6.839, 10535.510, 366.252, 52775.944 23/05/13,04:12:34,06,11,1, 11.9,1,1, 6.839, 10535.516, 366.270, 52775.934 23/05/13,04:12:34,07,11,1, 11.9,1,1, 6.839, 10535.523, 366.277, 52776.026 23/05/13,04:12:34,08,11,1, 11.9,1,1, 6.839, 10535.492, 366.276, 52776.085 23/05/13,04:12:34,09,11,1, 11.9,1,1, 6.839, 10535.522, 366.256, 52775.875 23/05/13,04:12:34,10,11,1, 11.9,1,1, 6.839, 10535.487, 366.241, 52775.777 23/05/13,04:12:34,11,11,1, 11.9,1,1, 6.839, 10535.550, 366.253, 52775.965 23/05/13,04:12:34,12,11,1, 11.9,1,1, 6.839, 10535.527, 366.262, 52775.912 23/05/13,04:12:34,13,11,1, 11.9,1,1, 6.839, 10535.519, 366.264, 52775.925 23/05/13,04:12:34,14,11,1, 11.9,1,1, 6.839, 10535.508, 366.275, 52775.963 23/05/13,04:12:34,15,11,1, 11.9,1,1, 6.839, 10535.512, 366.277, 52775.958 23/05/13,04:12:34,16,11,1, 11.9,1,1, 6.839, 10535.501, 366.266, 52775.960 23/05/13,04:12:34,17,11,1, 11.9,1,1, 6.839, 10535.500, 366.260, 52776.011 23/05/13,04:12:34,18,11,1, 11.9,1,1, 6.839, 10535.465, 366.269, 52775.959 23/05/13,04:12:34,19,11,1, 11.9,1,1, 6.839, 10535.503, 366.248, 52775.958 23/05/13,04:12:35,00,11,1, 11.9,1,1, 6.838, 10535.496, 366.248, 52775.958 23/05/13,04:12:35,01,11,1, 11.9,1,1, 6.838, 10535.464, 366.295, 52775.963 23/05/13,04:12:35,02,11,1, 11.9,1,1, 6.838, 10535.469, 366.272, 52775.983 23/05/13,04:12:35,03,11,1, 11.9,1,1, 6.838, 10535.495, 366.315, 52775.984 23/05/13,04:12:35,04,11,1, 11.9,1,1, 6.838, 10535.511, 366.296, 52776.011 23/05/13,04:12:35,05,11,1, 11.9,1,1, 6.838, 10535.472, 366.278, 52775.933 23/05/13,04:12:35,06,11,1, 11.9,1,1, 6.838, 10535.462, 366.276, 52775.974 23/05/13,04:12:35,07,11,1, 11.9,1,1, 6.838, 10535.474, 366.300, 52775.964 23/05/13,04:12:35,08,11,1, 11.9,1,1, 6.838, 10535.465, 366.291, 52775.949 23/05/13,04:12:35,09,11,1, 11.9,1,1, 6.838, 10535.476, 366.287, 52775.978 23/05/13,04:12:35,10,11,1, 11.9,1,1, 6.838, 10535.493, 366.288, 52775.955 23/05/13,04:12:35,11,11,1, 11.9,1,1, 6.838, 10535.456, 366.297, 52775.975 23/05/13,04:12:35,12,11,1, 11.9,1,1, 6.838, 10535.489, 366.289, 52775.971 23/05/13,04:12:35,13,11,1, 11.9,1,1, 6.838, 10535.501, 366.269, 52775.929 23/05/13,04:12:35,14,11,1, 11.9,1,1, 6.838, 10535.482, 366.306, 52775.989 23/05/13,04:12:35,15,11,1, 11.9,1,1, 6.838, 10535.457, 366.280, 52775.958 23/05/13,04:12:35,16,11,1, 11.9,1,1, 6.838, 10535.467, 366.272, 52775.984 23/05/13,04:12:35,17,11,1, 11.9,1,1, 6.838, 10535.453, 366.284, 52775.950 23/05/13,04:12:35,18,11,1, 11.9,1,1, 6.838, 10535.475, 366.304, 52775.964 23/05/13,04:12:35,19,11,1, 11.9,1,1, 6.838, 10535.462, 366.281, 52775.957 23/05/13,04:12:36,00,11,1, 11.8,1,1, 6.842, 10535.455, 366.281, 52775.957 23/05/13,04:12:36,01,11,1, 11.8,1,1, 6.842, 10535.468, 366.260, 52775.970 23/05/13,04:12:36,02,11,1, 11.8,1,1, 6.842, 10535.452, 366.283, 52775.972 23/05/13,04:12:36,03,11,1, 11.8,1,1, 6.842, 10535.460, 366.263, 52775.947 23/05/13,04:12:36,04,11,1, 11.8,1,1, 6.842, 10535.441, 366.290, 52775.959 23/05/13,04:12:36,05,11,1, 11.8,1,1, 6.842, 10535.474, 366.277, 52775.997 23/05/13,04:12:36,06,11,1, 11.8,1,1, 6.842, 10535.435, 366.294, 52775.960 23/05/13,04:12:36,07,11,1, 11.8,1,1, 6.842, 10535.445, 366.303, 52775.999 23/05/13,04:12:36,08,11,1, 11.8,1,1, 6.842, 10535.470, 366.259, 52775.971 23/05/13,04:12:36,09,11,1, 11.8,1,1, 6.842, 10535.431, 366.293, 52775.949 23/05/13,04:12:36,10,11,1, 11.8,1,1, 6.842, 10535.441, 366.293, 52775.987 23/05/13,04:12:36,11,11,1, 11.8,1,1, 6.842, 10535.460, 366.284, 52775.991 23/05/13,04:12:36,12,11,1, 11.8,1,1, 6.842, 10535.436, 366.299, 52775.962 23/05/13,04:12:36,13,11,1, 11.8,1,1, 6.842, 10535.452, 366.286, 52776.014 23/05/13,04:12:36,14,11,1, 11.8,1,1, 6.842, 10535.457, 366.296, 52776.003 23/05/13,04:12:36,15,11,1, 11.8,1,1, 6.842, 10535.435, 366.314, 52776.005 23/05/13,04:12:36,16,11,1, 11.8,1,1, 6.842, 10535.449, 366.294, 52775.988 23/05/13,04:12:36,17,11,1, 11.8,1,1, 6.842, 10535.434, 366.302, 52776.001 23/05/13,04:12:36,18,11,1, 11.8,1,1, 6.842, 10535.455, 366.287, 52775.991 23/05/13,04:12:36,19,11,1, 11.8,1,1, 6.842, 10535.449, 366.301, 52776.022 23/05/13,04:12:37,00,11,1, 11.9,1,1, 6.844, 10535.446, 366.301, 52776.022 23/05/13,04:12:37,01,11,1, 11.9,1,1, 6.844, 10535.440, 366.297, 52775.988 23/05/13,04:12:37,02,11,1, 11.9,1,1, 6.844, 10535.443, 366.313, 52775.997 23/05/13,04:12:37,03,11,1, 11.9,1,1, 6.844, 10535.431, 366.293, 52775.979 23/05/13,04:12:37,04,11,1, 11.9,1,1, 6.844, 10535.439, 366.317, 52776.018 23/05/13,04:12:37,05,11,1, 11.9,1,1, 6.844, 10535.438, 366.314, 52775.974 23/05/13,04:12:37,06,11,1, 11.9,1,1, 6.844, 10535.425, 366.297, 52775.979 23/05/13,04:12:37,07,11,1, 11.9,1,1, 6.844, 10535.440, 366.290, 52775.984 23/05/13,04:12:37,08,11,1, 11.9,1,1, 6.844, 10535.440, 366.298, 52775.979 23/05/13,04:12:37,09,11,1, 11.9,1,1, 6.844, 10535.432, 366.304, 52775.954 23/05/13,04:12:37,10,11,1, 11.9,1,1, 6.844, 10535.443, 366.309, 52776.019 23/05/13,04:12:37,11,11,1, 11.9,1,1, 6.844, 10535.454, 366.313, 52776.024 23/05/13,04:12:37,12,11,1, 11.9,1,1, 6.844, 10535.434, 366.293, 52775.982 23/05/13,04:12:37,13,11,1, 11.9,1,1, 6.844, 10535.441, 366.289, 52775.992 23/05/13,04:12:37,14,11,1, 11.9,1,1, 6.844, 10535.446, 366.294, 52776.031 23/05/13,04:12:37,15,11,1, 11.9,1,1, 6.844, 10535.435, 366.302, 52775.994 23/05/13,04:12:37,16,11,1, 11.9,1,1, 6.844, 10535.422, 366.303, 52776.026 23/05/13,04:12:37,17,11,1, 11.9,1,1, 6.844, 10535.453, 366.308, 52775.983 23/05/13,04:12:37,18,11,1, 11.9,1,1, 6.844, 10535.444, 366.313, 52775.999 23/05/13,04:12:37,19,11,1, 11.9,1,1, 6.844, 10535.446, 366.319, 52776.014 23/05/13,04:12:38,00,10,1, 11.9,1,1, 6.840, 10535.446, 366.319, 52776.014 23/05/13,04:12:38,01,10,1, 11.9,1,1, 6.840, 10535.436, 366.318, 52775.995 23/05/13,04:12:38,02,10,1, 11.9,1,1, 6.840, 10535.420, 366.315, 52775.995 23/05/13,04:12:38,03,10,1, 11.9,1,1, 6.840, 10535.429, 366.313, 52775.973 23/05/13,04:12:38,04,10,1, 11.9,1,1, 6.840, 10535.416, 366.314, 52776.011 23/05/13,04:12:38,05,10,1, 11.9,1,1, 6.840, 10535.427, 366.327, 52775.981 23/05/13,04:12:38,06,10,1, 11.9,1,1, 6.840, 10535.421, 366.334, 52775.954 23/05/13,04:12:38,07,10,1, 11.9,1,1, 6.840, 10535.424, 366.326, 52776.032 23/05/13,04:12:38,08,10,1, 11.9,1,1, 6.840, 10535.434, 366.325, 52776.006 23/05/13,04:12:38,09,10,1, 11.9,1,1, 6.840, 10535.434, 366.336, 52776.016 23/05/13,04:12:38,10,10,1, 11.9,1,1, 6.840, 10535.416, 366.319, 52775.997 23/05/13,04:12:38,11,10,1, 11.9,1,1, 6.840, 10535.431, 366.312, 52775.968 23/05/13,04:12:38,12,10,1, 11.9,1,1, 6.840, 10535.412, 366.328, 52775.995 23/05/13,04:12:38,13,10,1, 11.9,1,1, 6.840, 10535.413, 366.339, 52776.005 23/05/13,04:12:38,14,10,1, 11.9,1,1, 6.840, 10535.396, 366.323, 52775.999 23/05/13,04:12:38,15,10,1, 11.9,1,1, 6.840, 10535.395, 366.313, 52775.960 23/05/13,04:12:38,16,10,1, 11.9,1,1, 6.840, 10535.396, 366.337, 52775.987 23/05/13,04:12:38,17,10,1, 11.9,1,1, 6.840, 10535.402, 366.325, 52776.001 23/05/13,04:12:38,18,10,1, 11.9,1,1, 6.840, 10535.384, 366.319, 52775.975 23/05/13,04:12:38,19,10,1, 11.9,1,1, 6.840, 10535.413, 366.328, 52776.010 23/05/13,04:12:39,00,10,1, 11.9,1,1, 6.839, 10535.413, 366.328, 52776.010 23/05/13,04:12:39,01,10,1, 11.9,1,1, 6.839, 10535.402, 366.332, 52775.996 23/05/13,04:12:39,02,10,1, 11.9,1,1, 6.839, 10535.429, 366.339, 52775.985 23/05/13,04:12:39,03,10,1, 11.9,1,1, 6.839, 10535.406, 366.346, 52775.981 23/05/13,04:12:39,04,10,1, 11.9,1,1, 6.839, 10535.392, 366.353, 52776.012 23/05/13,04:12:39,05,10,1, 11.9,1,1, 6.839, 10535.414, 366.340, 52775.987 23/05/13,04:12:39,06,10,1, 11.9,1,1, 6.839, 10535.389, 366.336, 52776.007 23/05/13,04:12:39,07,10,1, 11.9,1,1, 6.839, 10535.389, 366.343, 52776.025 23/05/13,04:12:39,08,10,1, 11.9,1,1, 6.839, 10535.402, 366.342, 52775.966 23/05/13,04:12:39,09,10,1, 11.9,1,1, 6.839, 10535.426, 366.333, 52776.021 23/05/13,04:12:39,10,10,1, 11.9,1,1, 6.839, 10535.417, 366.324, 52776.053 23/05/13,04:12:39,11,10,1, 11.9,1,1, 6.839, 10535.396, 366.342, 52776.030 23/05/13,04:12:39,12,10,1, 11.9,1,1, 6.839, 10535.407, 366.330, 52776.014 23/05/13,04:12:39,13,10,1, 11.9,1,1, 6.839, 10535.383, 366.321, 52775.989 23/05/13,04:12:39,14,10,1, 11.9,1,1, 6.839, 10535.420, 366.326, 52776.021 23/05/13,04:12:39,15,10,1, 11.9,1,1, 6.839, 10535.385, 366.336, 52775.978 23/05/13,04:12:39,16,10,1, 11.9,1,1, 6.839, 10535.375, 366.356, 52776.055 23/05/13,04:12:39,17,10,1, 11.9,1,1, 6.839, 10535.411, 366.362, 52776.007 23/05/13,04:12:39,18,10,1, 11.9,1,1, 6.839, 10535.407, 366.351, 52776.054 23/05/13,04:12:39,19,10,1, 11.9,1,1, 6.839, 10535.380, 366.338, 52776.058 23/05/13,04:12:40,00,10,1, 11.9,1,1, 6.838, 10535.380, 366.338, 52776.058 23/05/13,04:12:40,01,10,1, 11.9,1,1, 6.838, 10535.364, 366.344, 52776.034 23/05/13,04:12:40,02,10,1, 11.9,1,1, 6.838, 10535.400, 366.341, 52776.019 23/05/13,04:12:40,03,10,1, 11.9,1,1, 6.838, 10535.374, 366.347, 52776.107 23/05/13,04:12:40,04,10,1, 11.9,1,1, 6.838, 10535.389, 366.346, 52776.015 23/05/13,04:12:40,05,10,1, 11.9,1,1, 6.838, 10535.373, 366.340, 52776.041 23/05/13,04:12:40,06,10,1, 11.9,1,1, 6.838, 10535.384, 366.300, 52776.000 23/05/13,04:12:40,07,10,1, 11.9,1,1, 6.838, 10535.367, 366.333, 52776.033 23/05/13,04:12:40,08,10,1, 11.9,1,1, 6.838, 10535.370, 366.366, 52776.063 23/05/13,04:12:40,09,10,1, 11.9,1,1, 6.838, 10535.389, 366.324, 52776.018 23/05/13,04:12:40,10,10,1, 11.9,1,1, 6.838, 10535.390, 366.354, 52776.042 23/05/13,04:12:40,11,10,1, 11.9,1,1, 6.838, 10535.379, 366.359, 52776.026 23/05/13,04:12:40,12,10,1, 11.9,1,1, 6.838, 10535.371, 366.342, 52776.028 23/05/13,04:12:40,13,10,1, 11.9,1,1, 6.838, 10535.359, 366.363, 52776.023 23/05/13,04:12:40,14,10,1, 11.9,1,1, 6.838, 10535.369, 366.369, 52776.033 23/05/13,04:12:40,15,10,1, 11.9,1,1, 6.838, 10535.369, 366.349, 52776.009 23/05/13,04:12:40,16,10,1, 11.9,1,1, 6.838, 10535.358, 366.370, 52776.020 23/05/13,04:12:40,17,10,1, 11.9,1,1, 6.838, 10535.377, 366.379, 52775.950 23/05/13,04:12:40,18,10,1, 11.9,1,1, 6.838, 10535.341, 366.344, 52776.002 23/05/13,04:12:40,19,10,1, 11.9,1,1, 6.838, 10535.361, 366.363, 52775.999 23/05/13,04:12:41,00,11,1, 11.8,1,1, 6.841, 10535.355, 366.363, 52775.999 23/05/13,04:12:41,01,11,1, 11.8,1,1, 6.841, 10535.362, 366.334, 52776.005 23/05/13,04:12:41,02,11,1, 11.8,1,1, 6.841, 10535.334, 366.349, 52775.966 23/05/13,04:12:41,03,11,1, 11.8,1,1, 6.841, 10535.362, 366.345, 52776.030 23/05/13,04:12:41,04,11,1, 11.8,1,1, 6.841, 10535.347, 366.349, 52776.037 23/05/13,04:12:41,05,11,1, 11.8,1,1, 6.841, 10535.366, 366.349, 52776.019 23/05/13,04:12:41,06,11,1, 11.8,1,1, 6.841, 10535.354, 366.333, 52776.023 23/05/13,04:12:41,07,11,1, 11.8,1,1, 6.841, 10535.344, 366.375, 52776.049 23/05/13,04:12:41,08,11,1, 11.8,1,1, 6.841, 10535.354, 366.368, 52775.992 23/05/13,04:12:41,09,11,1, 11.8,1,1, 6.841, 10535.374, 366.360, 52776.018 23/05/13,04:12:41,10,11,1, 11.8,1,1, 6.841, 10535.361, 366.349, 52776.021 23/05/13,04:12:41,11,11,1, 11.8,1,1, 6.841, 10535.353, 366.354, 52776.046 23/05/13,04:12:41,12,11,1, 11.8,1,1, 6.841, 10535.353, 366.354, 52775.997 23/05/13,04:12:41,13,11,1, 11.8,1,1, 6.841, 10535.349, 366.354, 52776.013 23/05/13,04:12:41,14,11,1, 11.8,1,1, 6.841, 10535.355, 366.341, 52776.040 23/05/13,04:12:41,15,11,1, 11.8,1,1, 6.841, 10535.363, 366.344, 52776.036 23/05/13,04:12:41,16,11,1, 11.8,1,1, 6.841, 10535.363, 366.380, 52776.017 23/05/13,04:12:41,17,11,1, 11.8,1,1, 6.841, 10535.354, 366.334, 52776.024 23/05/13,04:12:41,18,11,1, 11.8,1,1, 6.841, 10535.337, 366.371, 52776.022 23/05/13,04:12:41,19,11,1, 11.8,1,1, 6.841, 10535.364, 366.343, 52776.067 23/05/13,04:12:42,00,11,1, 11.9,1,1, 6.836, 10535.363, 366.343, 52776.067 23/05/13,04:12:42,01,11,1, 11.9,1,1, 6.836, 10535.355, 366.349, 52776.048 23/05/13,04:12:42,02,11,1, 11.9,1,1, 6.836, 10535.363, 366.360, 52776.054 23/05/13,04:12:42,03,11,1, 11.9,1,1, 6.836, 10535.383, 366.386, 52776.038 23/05/13,04:12:42,04,11,1, 11.9,1,1, 6.836, 10535.357, 366.370, 52776.029 23/05/13,04:12:42,05,11,1, 11.9,1,1, 6.836, 10535.349, 366.352, 52775.978 23/05/13,04:12:42,06,11,1, 11.9,1,1, 6.836, 10535.350, 366.372, 52776.008 23/05/13,04:12:42,07,11,1, 11.9,1,1, 6.836, 10535.347, 366.358, 52776.029 23/05/13,04:12:42,08,11,1, 11.9,1,1, 6.836, 10535.346, 366.350, 52776.031 23/05/13,04:12:42,09,11,1, 11.9,1,1, 6.836, 10535.330, 366.356, 52776.018 23/05/13,04:12:42,10,11,1, 11.9,1,1, 6.836, 10535.383, 366.364, 52776.071 23/05/13,04:12:42,11,11,1, 11.9,1,1, 6.836, 10535.351, 366.362, 52776.030 23/05/13,04:12:42,12,11,1, 11.9,1,1, 6.836, 10535.364, 366.378, 52775.997 23/05/13,04:12:42,13,11,1, 11.9,1,1, 6.836, 10535.345, 366.364, 52776.036 23/05/13,04:12:42,14,11,1, 11.9,1,1, 6.836, 10535.350, 366.376, 52775.999 23/05/13,04:12:42,15,11,1, 11.9,1,1, 6.836, 10535.322, 366.365, 52775.837 23/05/13,04:12:42,16,11,1, 11.9,1,1, 6.836, 10535.361, 366.382, 52776.139 23/05/13,04:12:42,17,11,1, 11.9,1,1, 6.836, 10535.375, 366.366, 52776.024 23/05/13,04:12:42,18,11,1, 11.9,1,1, 6.836, 10535.361, 366.363, 52776.046 23/05/13,04:12:42,19,11,1, 11.9,1,1, 6.836, 10535.344, 366.361, 52775.993 23/05/13,04:12:43,00,11,1, 11.8,1,1, 6.840, 10535.338, 366.361, 52775.993 23/05/13,04:12:43,01,11,1, 11.8,1,1, 6.840, 10535.327, 366.374, 52776.032 23/05/13,04:12:43,02,11,1, 11.8,1,1, 6.840, 10535.336, 366.377, 52776.011 23/05/13,04:12:43,03,11,1, 11.8,1,1, 6.840, 10535.329, 366.368, 52776.017 23/05/13,04:12:43,04,11,1, 11.8,1,1, 6.840, 10535.326, 366.371, 52776.028 23/05/13,04:12:43,05,11,1, 11.8,1,1, 6.840, 10535.354, 366.398, 52776.067 23/05/13,04:12:43,06,11,1, 11.8,1,1, 6.840, 10535.313, 366.370, 52776.034 23/05/13,04:12:43,07,11,1, 11.8,1,1, 6.840, 10535.319, 366.363, 52776.036 23/05/13,04:12:43,08,11,1, 11.8,1,1, 6.840, 10535.329, 366.367, 52776.026 23/05/13,04:12:43,09,11,1, 11.8,1,1, 6.840, 10535.334, 366.344, 52776.021 23/05/13,04:12:43,10,11,1, 11.8,1,1, 6.840, 10535.318, 366.351, 52776.047 23/05/13,04:12:43,11,11,1, 11.8,1,1, 6.840, 10535.318, 366.381, 52776.031 23/05/13,04:12:43,12,11,1, 11.8,1,1, 6.840, 10535.328, 366.351, 52776.049 23/05/13,04:12:43,13,11,1, 11.8,1,1, 6.840, 10535.328, 366.373, 52776.057 23/05/13,04:12:43,14,11,1, 11.8,1,1, 6.840, 10535.324, 366.366, 52776.086 23/05/13,04:12:43,15,11,1, 11.8,1,1, 6.840, 10535.335, 366.373, 52776.006 23/05/13,04:12:43,16,11,1, 11.8,1,1, 6.840, 10535.302, 366.362, 52776.055 23/05/13,04:12:43,17,11,1, 11.8,1,1, 6.840, 10535.344, 366.361, 52775.967 23/05/13,04:12:43,18,11,1, 11.8,1,1, 6.840, 10535.314, 366.373, 52776.049 23/05/13,04:12:43,19,11,1, 11.8,1,1, 6.840, 10535.339, 366.361, 52776.045 23/05/13,04:12:44,00,11,1, 11.9,1,1, 6.838, 10535.338, 366.361, 52776.045 23/05/13,04:12:44,01,11,1, 11.9,1,1, 6.838, 10535.317, 366.372, 52776.035 23/05/13,04:12:44,02,11,1, 11.9,1,1, 6.838, 10535.331, 366.367, 52776.021 23/05/13,04:12:44,03,11,1, 11.9,1,1, 6.838, 10535.316, 366.391, 52776.021 23/05/13,04:12:44,04,11,1, 11.9,1,1, 6.838, 10535.320, 366.390, 52776.036 23/05/13,04:12:44,05,11,1, 11.9,1,1, 6.838, 10535.297, 366.357, 52776.021 23/05/13,04:12:44,06,11,1, 11.9,1,1, 6.838, 10535.300, 366.359, 52776.053 23/05/13,04:12:44,07,11,1, 11.9,1,1, 6.838, 10535.320, 366.375, 52776.016 23/05/13,04:12:44,08,11,1, 11.9,1,1, 6.838, 10535.307, 366.396, 52776.040 23/05/13,04:12:44,09,11,1, 11.9,1,1, 6.838, 10535.310, 366.394, 52776.041 23/05/13,04:12:44,10,11,1, 11.9,1,1, 6.838, 10535.331, 366.397, 52776.012 23/05/13,04:12:44,11,11,1, 11.9,1,1, 6.838, 10535.301, 366.380, 52776.051 23/05/13,04:12:44,12,11,1, 11.9,1,1, 6.838, 10535.304, 366.393, 52776.018 23/05/13,04:12:44,13,11,1, 11.9,1,1, 6.838, 10535.296, 366.390, 52776.036 23/05/13,04:12:44,14,11,1, 11.9,1,1, 6.838, 10535.303, 366.403, 52776.054 23/05/13,04:12:44,15,11,1, 11.9,1,1, 6.838, 10535.301, 366.387, 52776.036 23/05/13,04:12:44,16,11,1, 11.9,1,1, 6.838, 10535.316, 366.404, 52776.034 23/05/13,04:12:44,17,11,1, 11.9,1,1, 6.838, 10535.333, 366.408, 52776.045 23/05/13,04:12:44,18,11,1, 11.9,1,1, 6.838, 10535.309, 366.414, 52776.050 23/05/13,04:12:44,19,11,1, 11.9,1,1, 6.838, 10535.317, 366.401, 52776.029 23/05/13,04:12:45,00,11,1, 11.8,1,1, 6.839, 10535.313, 366.401, 52776.029 23/05/13,04:12:45,01,11,1, 11.8,1,1, 6.839, 10535.282, 366.400, 52776.038 23/05/13,04:12:45,02,11,1, 11.8,1,1, 6.839, 10535.278, 366.406, 52776.038 23/05/13,04:12:45,03,11,1, 11.8,1,1, 6.839, 10535.301, 366.408, 52776.057 23/05/13,04:12:45,04,11,1, 11.8,1,1, 6.839, 10535.276, 366.402, 52776.063 23/05/13,04:12:45,05,11,1, 11.8,1,1, 6.839, 10535.295, 366.399, 52776.110 23/05/13,04:12:45,06,11,1, 11.8,1,1, 6.839, 10535.290, 366.401, 52776.022 23/05/13,04:12:45,07,11,1, 11.8,1,1, 6.839, 10535.295, 366.391, 52776.032 23/05/13,04:12:45,08,11,1, 11.8,1,1, 6.839, 10535.285, 366.397, 52776.019 23/05/13,04:12:45,09,11,1, 11.8,1,1, 6.839, 10535.272, 366.367, 52775.995 23/05/13,04:12:45,10,11,1, 11.8,1,1, 6.839, 10535.266, 366.399, 52776.046 23/05/13,04:12:45,11,11,1, 11.8,1,1, 6.839, 10535.302, 366.387, 52776.080 23/05/13,04:12:45,12,11,1, 11.8,1,1, 6.839, 10535.295, 366.390, 52776.024 23/05/13,04:12:45,13,11,1, 11.8,1,1, 6.839, 10535.272, 366.383, 52776.055 23/05/13,04:12:45,14,11,1, 11.8,1,1, 6.839, 10535.293, 366.392, 52776.043 23/05/13,04:12:45,15,11,1, 11.8,1,1, 6.839, 10535.292, 366.388, 52776.035 23/05/13,04:12:45,16,11,1, 11.8,1,1, 6.839, 10535.286, 366.376, 52776.014 23/05/13,04:12:45,17,11,1, 11.8,1,1, 6.839, 10535.284, 366.395, 52776.008 23/05/13,04:12:45,18,11,1, 11.8,1,1, 6.839, 10535.300, 366.387, 52776.064 23/05/13,04:12:45,19,11,1, 11.8,1,1, 6.839, 10535.284, 366.401, 52776.002 23/05/13,04:12:46,00,11,1, 11.9,1,1, 6.841, 10535.280, 366.401, 52776.002 23/05/13,04:12:46,01,11,1, 11.9,1,1, 6.841, 10535.291, 366.402, 52776.030 23/05/13,04:12:46,02,11,1, 11.9,1,1, 6.841, 10535.287, 366.395, 52776.006 23/05/13,04:12:46,03,11,1, 11.9,1,1, 6.841, 10535.287, 366.407, 52776.063 23/05/13,04:12:46,04,11,1, 11.9,1,1, 6.841, 10535.273, 366.396, 52776.018 23/05/13,04:12:46,05,11,1, 11.9,1,1, 6.841, 10535.283, 366.405, 52776.059 23/05/13,04:12:46,06,11,1, 11.9,1,1, 6.841, 10535.270, 366.405, 52776.030 23/05/13,04:12:46,07,11,1, 11.9,1,1, 6.841, 10535.289, 366.413, 52775.990 23/05/13,04:12:46,08,11,1, 11.9,1,1, 6.841, 10535.276, 366.400, 52776.018 23/05/13,04:12:46,09,11,1, 11.9,1,1, 6.841, 10535.306, 366.413, 52776.027 23/05/13,04:12:46,10,11,1, 11.9,1,1, 6.841, 10535.269, 366.396, 52776.036 23/05/13,04:12:46,11,11,1, 11.9,1,1, 6.841, 10535.279, 366.399, 52776.018 23/05/13,04:12:46,12,11,1, 11.9,1,1, 6.841, 10535.258, 366.409, 52776.072 23/05/13,04:12:46,13,11,1, 11.9,1,1, 6.841, 10535.289, 366.413, 52776.093 23/05/13,04:12:46,14,11,1, 11.9,1,1, 6.841, 10535.284, 366.419, 52776.041 23/05/13,04:12:46,15,11,1, 11.9,1,1, 6.841, 10535.273, 366.395, 52776.007 23/05/13,04:12:46,16,11,1, 11.9,1,1, 6.841, 10535.274, 366.408, 52776.043 23/05/13,04:12:46,17,11,1, 11.9,1,1, 6.841, 10535.277, 366.422, 52776.039 23/05/13,04:12:46,18,11,1, 11.9,1,1, 6.841, 10535.278, 366.413, 52776.047 23/05/13,04:12:46,19,11,1, 11.9,1,1, 6.841, 10535.258, 366.431, 52776.052 23/05/13,04:12:47,00,11,1, 11.8,1,1, 6.840, 10535.254, 366.431, 52776.052 23/05/13,04:12:47,01,11,1, 11.8,1,1, 6.840, 10535.269, 366.429, 52776.027 23/05/13,04:12:47,02,11,1, 11.8,1,1, 6.840, 10535.265, 366.416, 52776.028 23/05/13,04:12:47,03,11,1, 11.8,1,1, 6.840, 10535.272, 366.430, 52776.003 23/05/13,04:12:47,04,11,1, 11.8,1,1, 6.840, 10535.261, 366.442, 52776.068 23/05/13,04:12:47,05,11,1, 11.8,1,1, 6.840, 10535.253, 366.449, 52776.017 23/05/13,04:12:47,06,11,1, 11.8,1,1, 6.840, 10535.274, 366.441, 52776.058 23/05/13,04:12:47,07,11,1, 11.8,1,1, 6.840, 10535.236, 366.424, 52776.065 23/05/13,04:12:47,08,11,1, 11.8,1,1, 6.840, 10535.261, 366.404, 52776.041 23/05/13,04:12:47,09,11,1, 11.8,1,1, 6.840, 10535.267, 366.426, 52776.052 23/05/13,04:12:47,10,11,1, 11.8,1,1, 6.840, 10535.254, 366.443, 52776.096 23/05/13,04:12:47,11,11,1, 11.8,1,1, 6.840, 10535.241, 366.451, 52776.056 23/05/13,04:12:47,12,11,1, 11.8,1,1, 6.840, 10535.255, 366.430, 52776.012 23/05/13,04:12:47,13,11,1, 11.8,1,1, 6.840, 10535.251, 366.435, 52776.028 23/05/13,04:12:47,14,11,1, 11.8,1,1, 6.840, 10535.241, 366.420, 52776.028 23/05/13,04:12:47,15,11,1, 11.8,1,1, 6.840, 10535.250, 366.424, 52776.069 23/05/13,04:12:47,16,11,1, 11.8,1,1, 6.840, 10535.256, 366.421, 52776.096 23/05/13,04:12:47,17,11,1, 11.8,1,1, 6.840, 10535.257, 366.433, 52776.016 23/05/13,04:12:47,18,11,1, 11.8,1,1, 6.840, 10535.268, 366.448, 52776.039 23/05/13,04:12:47,19,11,1, 11.8,1,1, 6.840, 10535.252, 366.425, 52776.067 23/05/13,04:12:48,00,10,1, 11.8,1,1, 6.841, 10535.246, 366.425, 52776.067 23/05/13,04:12:48,01,10,1, 11.8,1,1, 6.841, 10535.236, 366.440, 52776.059 23/05/13,04:12:48,02,10,1, 11.8,1,1, 6.841, 10535.247, 366.413, 52776.071 23/05/13,04:12:48,03,10,1, 11.8,1,1, 6.841, 10535.257, 366.428, 52776.060 23/05/13,04:12:48,04,10,1, 11.8,1,1, 6.841, 10535.245, 366.429, 52776.101 23/05/13,04:12:48,05,10,1, 11.8,1,1, 6.841, 10535.248, 366.438, 52776.095 23/05/13,04:12:48,06,10,1, 11.8,1,1, 6.841, 10535.250, 366.439, 52776.078 23/05/13,04:12:48,07,10,1, 11.8,1,1, 6.841, 10535.270, 366.433, 52776.071 23/05/13,04:12:48,08,10,1, 11.8,1,1, 6.841, 10535.256, 366.407, 52776.037 23/05/13,04:12:48,09,10,1, 11.8,1,1, 6.841, 10535.247, 366.439, 52776.053 23/05/13,04:12:48,10,10,1, 11.8,1,1, 6.841, 10535.236, 366.445, 52776.032 23/05/13,04:12:48,11,10,1, 11.8,1,1, 6.841, 10535.220, 366.429, 52776.085 23/05/13,04:12:48,12,10,1, 11.8,1,1, 6.841, 10535.253, 366.422, 52776.090 23/05/13,04:12:48,13,10,1, 11.8,1,1, 6.841, 10535.268, 366.438, 52776.083 23/05/13,04:12:48,14,10,1, 11.8,1,1, 6.841, 10535.268, 366.447, 52776.059 23/05/13,04:12:48,15,10,1, 11.8,1,1, 6.841, 10535.226, 366.443, 52776.055 23/05/13,04:12:48,16,10,1, 11.8,1,1, 6.841, 10535.252, 366.419, 52776.078 23/05/13,04:12:48,17,10,1, 11.8,1,1, 6.841, 10535.242, 366.434, 52776.016 23/05/13,04:12:48,18,10,1, 11.8,1,1, 6.841, 10535.226, 366.423, 52776.061 23/05/13,04:12:48,19,10,1, 11.8,1,1, 6.841, 10535.235, 366.442, 52776.089 23/05/13,04:12:49,00,10,1, 11.9,1,1, 6.837, 10535.229, 366.442, 52776.089 23/05/13,04:12:49,01,10,1, 11.9,1,1, 6.837, 10535.216, 366.454, 52776.111 23/05/13,04:12:49,02,10,1, 11.9,1,1, 6.837, 10535.216, 366.454, 52776.054 23/05/13,04:12:49,03,10,1, 11.9,1,1, 6.837, 10535.234, 366.459, 52776.060 23/05/13,04:12:49,04,10,1, 11.9,1,1, 6.837, 10535.235, 366.445, 52776.076 23/05/13,04:12:49,05,10,1, 11.9,1,1, 6.837, 10535.236, 366.457, 52776.077 23/05/13,04:12:49,06,10,1, 11.9,1,1, 6.837, 10535.247, 366.456, 52776.108 23/05/13,04:12:49,07,10,1, 11.9,1,1, 6.837, 10535.219, 366.446, 52776.074 23/05/13,04:12:49,08,10,1, 11.9,1,1, 6.837, 10535.234, 366.443, 52776.081 23/05/13,04:12:49,09,10,1, 11.9,1,1, 6.837, 10535.242, 366.442, 52776.137 23/05/13,04:12:49,10,10,1, 11.9,1,1, 6.837, 10535.226, 366.441, 52776.085 23/05/13,04:12:49,11,10,1, 11.9,1,1, 6.837, 10535.237, 366.445, 52776.103 23/05/13,04:12:49,12,10,1, 11.9,1,1, 6.837, 10535.209, 366.456, 52776.087 23/05/13,04:12:49,13,10,1, 11.9,1,1, 6.837, 10535.219, 366.439, 52776.081 23/05/13,04:12:49,14,10,1, 11.9,1,1, 6.837, 10535.211, 366.438, 52776.066 23/05/13,04:12:49,15,10,1, 11.9,1,1, 6.837, 10535.212, 366.449, 52776.094 23/05/13,04:12:49,16,10,1, 11.9,1,1, 6.837, 10535.224, 366.464, 52776.110 23/05/13,04:12:49,17,10,1, 11.9,1,1, 6.837, 10535.239, 366.454, 52776.122 23/05/13,04:12:49,18,10,1, 11.9,1,1, 6.837, 10535.244, 366.448, 52776.098 23/05/13,04:12:49,19,10,1, 11.9,1,1, 6.837, 10535.213, 366.458, 52776.096 23/05/13,04:12:50,00,10,1, 11.9,1,1, 6.838, 10535.213, 366.458, 52776.096 23/05/13,04:12:50,01,10,1, 11.9,1,1, 6.838, 10535.205, 366.458, 52776.082 23/05/13,04:12:50,02,10,1, 11.9,1,1, 6.838, 10535.233, 366.453, 52776.089 23/05/13,04:12:50,03,10,1, 11.9,1,1, 6.838, 10535.216, 366.451, 52776.099 23/05/13,04:12:50,04,10,1, 11.9,1,1, 6.838, 10535.228, 366.453, 52776.084 23/05/13,04:12:50,05,10,1, 11.9,1,1, 6.838, 10535.230, 366.448, 52776.107 23/05/13,04:12:50,06,10,1, 11.9,1,1, 6.838, 10535.196, 366.471, 52776.124 23/05/13,04:12:50,07,10,1, 11.9,1,1, 6.838, 10535.203, 366.452, 52776.092 23/05/13,04:12:50,08,10,1, 11.9,1,1, 6.838, 10535.207, 366.480, 52776.091 23/05/13,04:12:50,09,10,1, 11.9,1,1, 6.838, 10535.214, 366.461, 52776.097 23/05/13,04:12:50,10,10,1, 11.9,1,1, 6.838, 10535.217, 366.447, 52776.085 23/05/13,04:12:50,11,10,1, 11.9,1,1, 6.838, 10535.206, 366.470, 52776.090 23/05/13,04:12:50,12,10,1, 11.9,1,1, 6.838, 10535.184, 366.475, 52776.125 23/05/13,04:12:50,13,10,1, 11.9,1,1, 6.838, 10535.205, 366.457, 52776.109 23/05/13,04:12:50,14,10,1, 11.9,1,1, 6.838, 10535.206, 366.482, 52776.085 23/05/13,04:12:50,15,10,1, 11.9,1,1, 6.838, 10535.214, 366.469, 52776.092 23/05/13,04:12:50,16,10,1, 11.9,1,1, 6.838, 10535.214, 366.462, 52776.089 23/05/13,04:12:50,17,10,1, 11.9,1,1, 6.838, 10535.197, 366.459, 52776.057 23/05/13,04:12:50,18,10,1, 11.9,1,1, 6.838, 10535.177, 366.482, 52776.098 23/05/13,04:12:50,19,10,1, 11.9,1,1, 6.838, 10535.210, 366.477, 52776.106 23/05/13,04:12:51,00,10,1, 11.9,1,1, 6.839, 10535.204, 366.477, 52776.106 23/05/13,04:12:51,01,10,1, 11.9,1,1, 6.839, 10535.175, 366.493, 52776.096 23/05/13,04:12:51,02,10,1, 11.9,1,1, 6.839, 10535.198, 366.488, 52776.080 23/05/13,04:12:51,03,10,1, 11.9,1,1, 6.839, 10535.182, 366.489, 52776.082 23/05/13,04:12:51,04,10,1, 11.9,1,1, 6.839, 10535.165, 366.462, 52776.070 23/05/13,04:12:51,05,10,1, 11.9,1,1, 6.839, 10535.188, 366.464, 52776.068 23/05/13,04:12:51,06,10,1, 11.9,1,1, 6.839, 10535.177, 366.472, 52776.079 23/05/13,04:12:51,07,10,1, 11.9,1,1, 6.839, 10535.184, 366.452, 52776.116 23/05/13,04:12:51,08,10,1, 11.9,1,1, 6.839, 10535.203, 366.479, 52776.144 23/05/13,04:12:51,09,10,1, 11.9,1,1, 6.839, 10535.205, 366.477, 52776.079 23/05/13,04:12:51,10,10,1, 11.9,1,1, 6.839, 10535.171, 366.473, 52776.142 23/05/13,04:12:51,11,10,1, 11.9,1,1, 6.839, 10535.180, 366.479, 52776.144 23/05/13,04:12:51,12,10,1, 11.9,1,1, 6.839, 10535.188, 366.484, 52776.070 23/05/13,04:12:51,13,10,1, 11.9,1,1, 6.839, 10535.181, 366.479, 52776.074 23/05/13,04:12:51,14,10,1, 11.9,1,1, 6.839, 10535.196, 366.496, 52776.125 23/05/13,04:12:51,15,10,1, 11.9,1,1, 6.839, 10535.190, 366.497, 52776.098 23/05/13,04:12:51,16,10,1, 11.9,1,1, 6.839, 10535.170, 366.498, 52776.088 23/05/13,04:12:51,17,10,1, 11.9,1,1, 6.839, 10535.175, 366.488, 52776.072 23/05/13,04:12:51,18,10,1, 11.9,1,1, 6.839, 10535.160, 366.479, 52776.095 23/05/13,04:12:51,19,10,1, 11.9,1,1, 6.839, 10535.149, 366.491, 52776.092 23/05/13,04:12:52,00,10,1, 11.9,1,1, 6.838, 10535.146, 366.491, 52776.092 23/05/13,04:12:52,01,10,1, 11.9,1,1, 6.838, 10535.161, 366.474, 52776.103 23/05/13,04:12:52,02,10,1, 11.9,1,1, 6.838, 10535.163, 366.470, 52776.091 23/05/13,04:12:52,03,10,1, 11.9,1,1, 6.838, 10535.174, 366.496, 52776.096 23/05/13,04:12:52,04,10,1, 11.9,1,1, 6.838, 10535.179, 366.489, 52776.102 23/05/13,04:12:52,05,10,1, 11.9,1,1, 6.838, 10535.159, 366.514, 52776.093 23/05/13,04:12:52,06,10,1, 11.9,1,1, 6.838, 10535.175, 366.482, 52776.084 23/05/13,04:12:52,07,10,1, 11.9,1,1, 6.838, 10535.131, 366.482, 52776.079 23/05/13,04:12:52,08,10,1, 11.9,1,1, 6.838, 10535.148, 366.500, 52776.116 23/05/13,04:12:52,09,10,1, 11.9,1,1, 6.838, 10535.131, 366.513, 52776.129 23/05/13,04:12:52,10,10,1, 11.9,1,1, 6.838, 10535.135, 366.490, 52776.105 23/05/13,04:12:52,11,10,1, 11.9,1,1, 6.838, 10535.154, 366.501, 52776.156 23/05/13,04:12:52,12,10,1, 11.9,1,1, 6.838, 10535.142, 366.494, 52776.118 23/05/13,04:12:52,13,10,1, 11.9,1,1, 6.838, 10535.155, 366.515, 52776.133 23/05/13,04:12:52,14,10,1, 11.9,1,1, 6.838, 10535.170, 366.519, 52776.139 23/05/13,04:12:52,15,10,1, 11.9,1,1, 6.838, 10535.149, 366.522, 52776.145 23/05/13,04:12:52,16,10,1, 11.9,1,1, 6.838, 10535.158, 366.522, 52776.142 23/05/13,04:12:52,17,10,1, 11.9,1,1, 6.838, 10535.154, 366.496, 52776.116 23/05/13,04:12:52,18,10,1, 11.9,1,1, 6.838, 10535.159, 366.533, 52776.111 23/05/13,04:12:52,19,10,1, 11.9,1,1, 6.838, 10535.130, 366.554, 52776.096 23/05/13,04:12:53,00,10,1, 11.8,1,1, 6.843, 10535.129, 366.554, 52776.096 23/05/13,04:12:53,01,10,1, 11.8,1,1, 6.843, 10535.124, 366.546, 52776.111 23/05/13,04:12:53,02,10,1, 11.8,1,1, 6.843, 10535.125, 366.541, 52776.109 23/05/13,04:12:53,03,10,1, 11.8,1,1, 6.843, 10535.131, 366.521, 52776.134 23/05/13,04:12:53,04,10,1, 11.8,1,1, 6.843, 10535.136, 366.542, 52776.122 23/05/13,04:12:53,05,10,1, 11.8,1,1, 6.843, 10535.155, 366.542, 52776.128 23/05/13,04:12:53,06,10,1, 11.8,1,1, 6.843, 10535.132, 366.538, 52776.129 23/05/13,04:12:53,07,10,1, 11.8,1,1, 6.843, 10535.133, 366.530, 52776.143 23/05/13,04:12:53,08,10,1, 11.8,1,1, 6.843, 10535.129, 366.526, 52776.114 23/05/13,04:12:53,09,10,1, 11.8,1,1, 6.843, 10535.134, 366.575, 52776.110 23/05/13,04:12:53,10,10,1, 11.8,1,1, 6.843, 10535.128, 366.556, 52776.164 23/05/13,04:12:53,11,10,1, 11.8,1,1, 6.843, 10535.125, 366.569, 52776.126 23/05/13,04:12:53,12,10,1, 11.8,1,1, 6.843, 10535.134, 366.553, 52776.122 23/05/13,04:12:53,13,10,1, 11.8,1,1, 6.843, 10535.133, 366.555, 52776.105 23/05/13,04:12:53,14,10,1, 11.8,1,1, 6.843, 10535.141, 366.554, 52776.128 23/05/13,04:12:53,15,10,1, 11.8,1,1, 6.843, 10535.124, 366.567, 52776.129 23/05/13,04:12:53,16,10,1, 11.8,1,1, 6.843, 10535.118, 366.570, 52776.172 23/05/13,04:12:53,17,10,1, 11.8,1,1, 6.843, 10535.131, 366.560, 52776.116 23/05/13,04:12:53,18,10,1, 11.8,1,1, 6.843, 10535.131, 366.590, 52776.116 23/05/13,04:12:53,19,10,1, 11.8,1,1, 6.843, 10535.100, 366.565, 52776.117 23/05/13,04:12:54,00,10,1, 11.9,1,1, 6.838, 10535.096, 366.565, 52776.117 23/05/13,04:12:54,01,10,1, 11.9,1,1, 6.838, 10535.129, 366.555, 52776.120 23/05/13,04:12:54,02,10,1, 11.9,1,1, 6.838, 10535.107, 366.568, 52776.080 23/05/13,04:12:54,03,10,1, 11.9,1,1, 6.838, 10535.138, 366.580, 52776.101 23/05/13,04:12:54,04,10,1, 11.9,1,1, 6.838, 10535.124, 366.575, 52776.137 23/05/13,04:12:54,05,10,1, 11.9,1,1, 6.838, 10535.117, 366.578, 52776.137 23/05/13,04:12:54,06,10,1, 11.9,1,1, 6.838, 10535.109, 366.584, 52776.094 23/05/13,04:12:54,07,10,1, 11.9,1,1, 6.838, 10535.107, 366.580, 52776.101 23/05/13,04:12:54,08,10,1, 11.9,1,1, 6.838, 10535.099, 366.586, 52776.152 23/05/13,04:12:54,09,10,1, 11.9,1,1, 6.838, 10535.120, 366.586, 52776.103 23/05/13,04:12:54,10,10,1, 11.9,1,1, 6.838, 10535.094, 366.598, 52776.118 23/05/13,04:12:54,11,10,1, 11.9,1,1, 6.838, 10535.091, 366.592, 52776.114 23/05/13,04:12:54,12,10,1, 11.9,1,1, 6.838, 10535.090, 366.564, 52776.128 23/05/13,04:12:54,13,10,1, 11.9,1,1, 6.838, 10535.103, 366.579, 52776.172 23/05/13,04:12:54,14,10,1, 11.9,1,1, 6.838, 10535.088, 366.592, 52776.090 23/05/13,04:12:54,15,10,1, 11.9,1,1, 6.838, 10535.090, 366.595, 52776.088 23/05/13,04:12:54,16,10,1, 11.9,1,1, 6.838, 10535.102, 366.618, 52776.109 23/05/13,04:12:54,17,10,1, 11.9,1,1, 6.838, 10535.077, 366.600, 52776.119 23/05/13,04:12:54,18,10,1, 11.9,1,1, 6.838, 10535.088, 366.599, 52776.126 23/05/13,04:12:54,19,10,1, 11.9,1,1, 6.838, 10535.122, 366.586, 52776.139 23/05/13,04:12:55,00,10,1, 11.9,1,1, 6.840, 10535.121, 366.586, 52776.139 23/05/13,04:12:55,01,10,1, 11.9,1,1, 6.840, 10535.112, 366.593, 52776.157 23/05/13,04:12:55,02,10,1, 11.9,1,1, 6.840, 10535.084, 366.612, 52776.132 23/05/13,04:12:55,03,10,1, 11.9,1,1, 6.840, 10535.101, 366.603, 52776.175 23/05/13,04:12:55,04,10,1, 11.9,1,1, 6.840, 10535.080, 366.601, 52776.108 23/05/13,04:12:55,05,10,1, 11.9,1,1, 6.840, 10535.098, 366.598, 52776.143 23/05/13,04:12:55,06,10,1, 11.9,1,1, 6.840, 10535.093, 366.591, 52776.127 23/05/13,04:12:55,07,10,1, 11.9,1,1, 6.840, 10535.083, 366.589, 52776.125 23/05/13,04:12:55,08,10,1, 11.9,1,1, 6.840, 10535.046, 366.624, 52776.127 23/05/13,04:12:55,09,10,1, 11.9,1,1, 6.840, 10535.088, 366.609, 52776.186 23/05/13,04:12:55,10,10,1, 11.9,1,1, 6.840, 10535.073, 366.593, 52776.146 23/05/13,04:12:55,11,10,1, 11.9,1,1, 6.840, 10535.063, 366.616, 52776.173 23/05/13,04:12:55,12,10,1, 11.9,1,1, 6.840, 10535.069, 366.616, 52776.085 23/05/13,04:12:55,13,10,1, 11.9,1,1, 6.840, 10535.081, 366.631, 52776.134 23/05/13,04:12:55,14,10,1, 11.9,1,1, 6.840, 10535.073, 366.626, 52776.146 23/05/13,04:12:55,15,10,1, 11.9,1,1, 6.840, 10535.084, 366.632, 52776.148 23/05/13,04:12:55,16,10,1, 11.9,1,1, 6.840, 10535.085, 366.606, 52776.126 23/05/13,04:12:55,17,10,1, 11.9,1,1, 6.840, 10535.073, 366.625, 52776.122 23/05/13,04:12:55,18,10,1, 11.9,1,1, 6.840, 10535.095, 366.624, 52776.159 23/05/13,04:12:55,19,10,1, 11.9,1,1, 6.840, 10535.056, 366.613, 52776.147 23/05/13,04:12:56,00,10,1, 11.9,1,1, 6.843, 10535.054, 366.613, 52776.147 23/05/13,04:12:56,01,10,1, 11.9,1,1, 6.843, 10535.059, 366.638, 52776.137 23/05/13,04:12:56,02,10,1, 11.9,1,1, 6.843, 10535.072, 366.638, 52776.135 23/05/13,04:12:56,03,10,1, 11.9,1,1, 6.843, 10535.062, 366.647, 52776.121 23/05/13,04:12:56,04,10,1, 11.9,1,1, 6.843, 10535.032, 366.662, 52776.242 23/05/13,04:12:56,05,10,1, 11.9,1,1, 6.843, 10535.065, 366.625, 52776.141 23/05/13,04:12:56,06,10,1, 11.9,1,1, 6.843, 10535.052, 366.623, 52776.139 23/05/13,04:12:56,07,10,1, 11.9,1,1, 6.843, 10535.063, 366.634, 52776.114 23/05/13,04:12:56,08,10,1, 11.9,1,1, 6.843, 10535.037, 366.636, 52776.136 23/05/13,04:12:56,09,10,1, 11.9,1,1, 6.843, 10535.057, 366.638, 52776.150 23/05/13,04:12:56,10,10,1, 11.9,1,1, 6.843, 10535.065, 366.639, 52776.158 23/05/13,04:12:56,11,10,1, 11.9,1,1, 6.843, 10535.057, 366.644, 52776.176 23/05/13,04:12:56,12,10,1, 11.9,1,1, 6.843, 10535.079, 366.641, 52776.163 23/05/13,04:12:56,13,10,1, 11.9,1,1, 6.843, 10535.080, 366.634, 52776.183 23/05/13,04:12:56,14,10,1, 11.9,1,1, 6.843, 10535.074, 366.668, 52776.151 23/05/13,04:12:56,15,10,1, 11.9,1,1, 6.843, 10535.085, 366.675, 52776.161 23/05/13,04:12:56,16,10,1, 11.9,1,1, 6.843, 10535.060, 366.659, 52776.169 23/05/13,04:12:56,17,10,1, 11.9,1,1, 6.843, 10535.071, 366.648, 52776.157 23/05/13,04:12:56,18,10,1, 11.9,1,1, 6.843, 10535.075, 366.658, 52776.138 23/05/13,04:12:56,19,10,1, 11.9,1,1, 6.843, 10535.049, 366.677, 52776.152 23/05/13,04:12:57,00,10,1, 11.9,1,1, 6.842, 10535.046, 366.677, 52776.152 23/05/13,04:12:57,01,10,1, 11.9,1,1, 6.842, 10535.065, 366.652, 52776.150 23/05/13,04:12:57,02,10,1, 11.9,1,1, 6.842, 10535.050, 366.656, 52776.267 23/05/13,04:12:57,03,10,1, 11.9,1,1, 6.842, 10535.082, 366.672, 52776.144 23/05/13,04:12:57,04,10,1, 11.9,1,1, 6.842, 10535.045, 366.663, 52776.225 23/05/13,04:12:57,05,10,1, 11.9,1,1, 6.842, 10535.061, 366.664, 52776.190 23/05/13,04:12:57,06,10,1, 11.9,1,1, 6.842, 10535.056, 366.671, 52776.166 23/05/13,04:12:57,07,10,1, 11.9,1,1, 6.842, 10535.045, 366.674, 52776.233 23/05/13,04:12:57,08,10,1, 11.9,1,1, 6.842, 10535.076, 366.678, 52776.185 23/05/13,04:12:57,09,10,1, 11.9,1,1, 6.842, 10535.038, 366.701, 52776.182 23/05/13,04:12:57,10,10,1, 11.9,1,1, 6.842, 10535.049, 366.680, 52776.212 23/05/13,04:12:57,11,10,1, 11.9,1,1, 6.842, 10535.056, 366.686, 52776.203 23/05/13,04:12:57,12,10,1, 11.9,1,1, 6.842, 10535.051, 366.695, 52776.259 23/05/13,04:12:57,13,10,1, 11.9,1,1, 6.842, 10535.060, 366.689, 52776.222 23/05/13,04:12:57,14,10,1, 11.9,1,1, 6.842, 10535.046, 366.707, 52776.243 23/05/13,04:12:57,15,10,1, 11.9,1,1, 6.842, 10535.038, 366.708, 52776.230 23/05/13,04:12:57,16,10,1, 11.9,1,1, 6.842, 10535.034, 366.696, 52776.199 23/05/13,04:12:57,17,10,1, 11.9,1,1, 6.842, 10535.047, 366.692, 52776.217 23/05/13,04:12:57,18,10,1, 11.9,1,1, 6.842, 10535.069, 366.713, 52776.251 23/05/13,04:12:57,19,10,1, 11.9,1,1, 6.842, 10535.034, 366.701, 52776.259 23/05/13,04:12:58,00,10,1, 11.9,1,1, 6.837, 10535.029, 366.701, 52776.259 23/05/13,04:12:58,01,10,1, 11.9,1,1, 6.837, 10535.051, 366.719, 52776.244 23/05/13,04:12:58,02,10,1, 11.9,1,1, 6.837, 10535.025, 366.728, 52776.231 23/05/13,04:12:58,03,10,1, 11.9,1,1, 6.837, 10535.038, 366.723, 52776.283 23/05/13,04:12:58,04,10,1, 11.9,1,1, 6.837, 10535.040, 366.722, 52776.241 23/05/13,04:12:58,05,10,1, 11.9,1,1, 6.837, 10535.020, 366.716, 52776.257 23/05/13,04:12:58,06,10,1, 11.9,1,1, 6.837, 10535.034, 366.722, 52776.285 23/05/13,04:12:58,07,10,1, 11.9,1,1, 6.837, 10535.041, 366.701, 52776.280 23/05/13,04:12:58,08,10,1, 11.9,1,1, 6.837, 10535.001, 366.698, 52776.278 23/05/13,04:12:58,09,10,1, 11.9,1,1, 6.837, 10535.056, 366.698, 52776.269 23/05/13,04:12:58,10,10,1, 11.9,1,1, 6.837, 10535.016, 366.718, 52776.285 23/05/13,04:12:58,11,10,1, 11.9,1,1, 6.837, 10535.039, 366.712, 52776.250 23/05/13,04:12:58,12,10,1, 11.9,1,1, 6.837, 10535.027, 366.703, 52776.294 23/05/13,04:12:58,13,10,1, 11.9,1,1, 6.837, 10535.037, 366.711, 52776.270 23/05/13,04:12:58,14,10,1, 11.9,1,1, 6.837, 10535.013, 366.709, 52776.258 23/05/13,04:12:58,15,10,1, 11.9,1,1, 6.837, 10535.021, 366.691, 52776.291 23/05/13,04:12:58,16,10,1, 11.9,1,1, 6.837, 10535.031, 366.715, 52776.253 23/05/13,04:12:58,17,10,1, 11.9,1,1, 6.837, 10534.999, 366.733, 52776.254 23/05/13,04:12:58,18,10,1, 11.9,1,1, 6.837, 10535.030, 366.739, 52776.323 23/05/13,04:12:58,19,10,1, 11.9,1,1, 6.837, 10535.000, 366.714, 52776.101 23/05/13,04:12:59,00,10,1, 11.9,1,1, 6.840, 10534.996, 366.714, 52776.101 23/05/13,04:12:59,01,10,1, 11.9,1,1, 6.840, 10535.007, 366.753, 52776.316 23/05/13,04:12:59,02,10,1, 11.9,1,1, 6.840, 10534.999, 366.755, 52776.294 23/05/13,04:12:59,03,10,1, 11.9,1,1, 6.840, 10535.003, 366.729, 52776.314 23/05/13,04:12:59,04,10,1, 11.9,1,1, 6.840, 10534.982, 366.755, 52776.296 23/05/13,04:12:59,05,10,1, 11.9,1,1, 6.840, 10535.014, 366.734, 52776.258 23/05/13,04:12:59,06,10,1, 11.9,1,1, 6.840, 10535.008, 366.749, 52776.272 23/05/13,04:12:59,07,10,1, 11.9,1,1, 6.840, 10534.989, 366.757, 52776.284 23/05/13,04:12:59,08,10,1, 11.9,1,1, 6.840, 10534.990, 366.766, 52776.250 23/05/13,04:12:59,09,10,1, 11.9,1,1, 6.840, 10534.984, 366.749, 52776.259 23/05/13,04:12:59,10,10,1, 11.9,1,1, 6.840, 10534.974, 366.753, 52776.277 23/05/13,04:12:59,11,10,1, 11.9,1,1, 6.840, 10535.004, 366.765, 52776.278 23/05/13,04:12:59,12,10,1, 11.9,1,1, 6.840, 10535.011, 366.781, 52776.241 23/05/13,04:12:59,13,10,1, 11.9,1,1, 6.840, 10534.968, 366.796, 52776.324 23/05/13,04:12:59,14,10,1, 11.9,1,1, 6.840, 10534.982, 366.776, 52776.294 23/05/13,04:12:59,15,10,1, 11.9,1,1, 6.840, 10534.999, 366.777, 52776.302 23/05/13,04:12:59,16,10,1, 11.9,1,1, 6.840, 10534.990, 366.759, 52776.267 23/05/13,04:12:59,17,10,1, 11.9,1,1, 6.840, 10534.976, 366.784, 52776.236 23/05/13,04:12:59,18,10,1, 11.9,1,1, 6.840, 10534.984, 366.788, 52776.300 23/05/13,04:12:59,19,10,1, 11.9,1,1, 6.840, 10534.984, 366.775, 52776.279 23/05/13,04:13:00,00,10,1, 11.9,1,1, 6.842, 10534.979, 366.775, 52776.279 23/05/13,04:13:00,01,10,1, 11.9,1,1, 6.842, 10534.981, 366.778, 52776.275 23/05/13,04:13:00,02,10,1, 11.9,1,1, 6.842, 10534.960, 366.786, 52776.253 23/05/13,04:13:00,03,10,1, 11.9,1,1, 6.842, 10534.968, 366.798, 52776.279 23/05/13,04:13:00,04,10,1, 11.9,1,1, 6.842, 10534.961, 366.793, 52776.239 23/05/13,04:13:00,05,10,1, 11.9,1,1, 6.842, 10534.961, 366.798, 52776.271 23/05/13,04:13:00,06,10,1, 11.9,1,1, 6.842, 10534.969, 366.790, 52776.259 23/05/13,04:13:00,07,10,1, 11.9,1,1, 6.842, 10534.965, 366.809, 52776.256 23/05/13,04:13:00,08,10,1, 11.9,1,1, 6.842, 10534.955, 366.790, 52776.210 23/05/13,04:13:00,09,10,1, 11.9,1,1, 6.842, 10534.949, 366.804, 52776.271 23/05/13,04:13:00,10,10,1, 11.9,1,1, 6.842, 10534.979, 366.803, 52776.215 23/05/13,04:13:00,11,10,1, 11.9,1,1, 6.842, 10534.952, 366.789, 52776.242 23/05/13,04:13:00,12,10,1, 11.9,1,1, 6.842, 10534.987, 366.802, 52776.268 23/05/13,04:13:00,13,10,1, 11.9,1,1, 6.842, 10534.974, 366.808, 52776.238 23/05/13,04:13:00,14,10,1, 11.9,1,1, 6.842, 10534.962, 366.798, 52776.249 23/05/13,04:13:00,15,10,1, 11.9,1,1, 6.842, 10534.962, 366.791, 52776.260 23/05/13,04:13:00,16,10,1, 11.9,1,1, 6.842, 10534.957, 366.824, 52776.232 23/05/13,04:13:00,17,10,1, 11.9,1,1, 6.842, 10534.939, 366.808, 52776.243 23/05/13,04:13:00,18,10,1, 11.9,1,1, 6.842, 10534.955, 366.809, 52776.240 23/05/13,04:13:00,19,10,1, 11.9,1,1, 6.842, 10534.963, 366.803, 52776.266 23/05/13,04:13:01,00,09,1, 11.9,1,1, 6.840, 10534.962, 366.803, 52776.266 23/05/13,04:13:01,01,09,1, 11.9,1,1, 6.840, 10534.961, 366.813, 52776.249 23/05/13,04:13:01,02,09,1, 11.9,1,1, 6.840, 10534.945, 366.804, 52776.238 23/05/13,04:13:01,03,09,1, 11.9,1,1, 6.840, 10534.936, 366.830, 52776.237 23/05/13,04:13:01,04,09,1, 11.9,1,1, 6.840, 10534.929, 366.825, 52776.231 23/05/13,04:13:01,05,09,1, 11.9,1,1, 6.840, 10534.937, 366.833, 52776.242 23/05/13,04:13:01,06,09,1, 11.9,1,1, 6.840, 10534.935, 366.833, 52776.255 23/05/13,04:13:01,07,09,1, 11.9,1,1, 6.840, 10534.939, 366.839, 52776.302 23/05/13,04:13:01,08,09,1, 11.9,1,1, 6.840, 10534.965, 366.818, 52776.267 23/05/13,04:13:01,09,09,1, 11.9,1,1, 6.840, 10534.923, 366.827, 52776.262 23/05/13,04:13:01,10,09,1, 11.9,1,1, 6.840, 10534.916, 366.843, 52776.416 23/05/13,04:13:01,11,09,1, 11.9,1,1, 6.840, 10534.909, 366.834, 52776.294 23/05/13,04:13:01,12,09,1, 11.9,1,1, 6.840, 10534.933, 366.812, 52776.120 23/05/13,04:13:01,13,09,1, 11.9,1,1, 6.840, 10534.910, 366.846, 52776.253 23/05/13,04:13:01,14,09,1, 11.9,1,1, 6.840, 10534.948, 366.827, 52776.274 23/05/13,04:13:01,15,09,1, 11.9,1,1, 6.840, 10534.963, 366.824, 52776.271 23/05/13,04:13:01,16,09,1, 11.9,1,1, 6.840, 10534.945, 366.859, 52776.286 23/05/13,04:13:01,17,09,1, 11.9,1,1, 6.840, 10534.925, 366.854, 52776.286 23/05/13,04:13:01,18,09,1, 11.9,1,1, 6.840, 10534.953, 366.851, 52776.256 23/05/13,04:13:01,19,09,1, 11.9,1,1, 6.840, 10534.922, 366.850, 52776.202 23/05/13,04:13:02,00,09,1, 11.9,1,1, 6.841, 10534.921, 366.850, 52776.202 23/05/13,04:13:02,01,09,1, 11.9,1,1, 6.841, 10534.934, 366.849, 52776.250 23/05/13,04:13:02,02,09,1, 11.9,1,1, 6.841, 10534.919, 366.864, 52776.294 23/05/13,04:13:02,03,09,1, 11.9,1,1, 6.841, 10534.921, 366.874, 52776.268 23/05/13,04:13:02,04,09,1, 11.9,1,1, 6.841, 10534.915, 366.854, 52776.296 23/05/13,04:13:02,05,09,1, 11.9,1,1, 6.841, 10534.928, 366.866, 52776.267 23/05/13,04:13:02,06,09,1, 11.9,1,1, 6.841, 10534.919, 366.875, 52776.268 23/05/13,04:13:02,07,09,1, 11.9,1,1, 6.841, 10534.931, 366.865, 52776.324 23/05/13,04:13:02,08,09,1, 11.9,1,1, 6.841, 10534.923, 366.866, 52776.250 23/05/13,04:13:02,09,09,1, 11.9,1,1, 6.841, 10534.924, 366.878, 52776.271 23/05/13,04:13:02,10,09,1, 11.9,1,1, 6.841, 10534.921, 366.885, 52776.292 23/05/13,04:13:02,11,09,1, 11.9,1,1, 6.841, 10534.941, 366.883, 52776.295 23/05/13,04:13:02,12,09,1, 11.9,1,1, 6.841, 10534.938, 366.876, 52776.289 23/05/13,04:13:02,13,09,1, 11.9,1,1, 6.841, 10534.930, 366.873, 52776.264 23/05/13,04:13:02,14,09,1, 11.9,1,1, 6.841, 10534.897, 366.866, 52776.322 23/05/13,04:13:02,15,09,1, 11.9,1,1, 6.841, 10534.917, 366.889, 52776.298 23/05/13,04:13:02,16,09,1, 11.9,1,1, 6.841, 10534.927, 366.888, 52776.392 23/05/13,04:13:02,17,09,1, 11.9,1,1, 6.841, 10534.919, 366.886, 52776.249 23/05/13,04:13:02,18,09,1, 11.9,1,1, 6.841, 10534.936, 366.894, 52776.317 23/05/13,04:13:02,19,09,1, 11.9,1,1, 6.841, 10534.938, 366.892, 52776.276 23/05/13,04:13:03,00,09,1, 11.9,1,1, 6.839, 10534.937, 366.892, 52776.276 23/05/13,04:13:03,01,09,1, 11.9,1,1, 6.839, 10534.936, 366.909, 52776.320 23/05/13,04:13:03,02,09,1, 11.9,1,1, 6.839, 10534.889, 366.892, 52776.316 23/05/13,04:13:03,03,09,1, 11.9,1,1, 6.839, 10534.934, 366.895, 52776.294 23/05/13,04:13:03,04,09,1, 11.9,1,1, 6.839, 10534.921, 366.883, 52776.306 23/05/13,04:13:03,05,09,1, 11.9,1,1, 6.839, 10534.924, 366.908, 52776.316 23/05/13,04:13:03,06,09,1, 11.9,1,1, 6.839, 10534.906, 366.921, 52776.271 23/05/13,04:13:03,07,09,1, 11.9,1,1, 6.839, 10534.924, 366.913, 52776.289 23/05/13,04:13:03,08,09,1, 11.9,1,1, 6.839, 10534.885, 366.906, 52776.307 23/05/13,04:13:03,09,09,1, 11.9,1,1, 6.839, 10534.919, 366.917, 52776.289 23/05/13,04:13:03,10,09,1, 11.9,1,1, 6.839, 10534.908, 366.919, 52776.277 23/05/13,04:13:03,11,09,1, 11.9,1,1, 6.839, 10534.895, 366.923, 52776.314 23/05/13,04:13:03,12,09,1, 11.9,1,1, 6.839, 10534.890, 366.924, 52776.200 23/05/13,04:13:03,13,09,1, 11.9,1,1, 6.839, 10534.899, 366.914, 52776.342 23/05/13,04:13:03,14,09,1, 11.9,1,1, 6.839, 10534.913, 366.949, 52776.327 23/05/13,04:13:03,15,09,1, 11.9,1,1, 6.839, 10534.901, 366.934, 52776.328 23/05/13,04:13:03,16,09,1, 11.9,1,1, 6.839, 10534.896, 366.931, 52776.307 23/05/13,04:13:03,17,09,1, 11.9,1,1, 6.839, 10534.905, 366.956, 52776.336 23/05/13,04:13:03,18,09,1, 11.9,1,1, 6.839, 10534.900, 366.948, 52776.366 23/05/13,04:13:03,19,09,1, 11.9,1,1, 6.839, 10534.912, 366.932, 52776.315 23/05/13,04:13:04,00,10,1, 11.9,1,1, 6.840, 10534.904, 366.932, 52776.315 23/05/13,04:13:04,01,10,1, 11.9,1,1, 6.840, 10534.885, 366.940, 52776.319 23/05/13,04:13:04,02,10,1, 11.9,1,1, 6.840, 10534.884, 366.925, 52776.308 23/05/13,04:13:04,03,10,1, 11.9,1,1, 6.840, 10534.864, 366.923, 52776.311 23/05/13,04:13:04,04,10,1, 11.9,1,1, 6.840, 10534.910, 366.939, 52776.230 23/05/13,04:13:04,05,10,1, 11.9,1,1, 6.840, 10534.852, 366.956, 52776.424 23/05/13,04:13:04,06,10,1, 11.9,1,1, 6.840, 10534.883, 366.972, 52776.379 23/05/13,04:13:04,07,10,1, 11.9,1,1, 6.840, 10534.889, 366.978, 52776.315 23/05/13,04:13:04,08,10,1, 11.9,1,1, 6.840, 10534.877, 366.988, 52776.346 23/05/13,04:13:04,09,10,1, 11.9,1,1, 6.840, 10534.885, 366.971, 52776.323 23/05/13,04:13:04,10,10,1, 11.9,1,1, 6.840, 10534.893, 366.974, 52776.343 23/05/13,04:13:04,11,10,1, 11.9,1,1, 6.840, 10534.907, 366.977, 52776.333 23/05/13,04:13:04,12,10,1, 11.9,1,1, 6.840, 10534.907, 366.997, 52776.314 23/05/13,04:13:04,13,10,1, 11.9,1,1, 6.840, 10534.891, 366.971, 52776.312 23/05/13,04:13:04,14,10,1, 11.9,1,1, 6.840, 10534.863, 366.963, 52776.332 23/05/13,04:13:04,15,10,1, 11.9,1,1, 6.840, 10534.872, 366.972, 52776.315 23/05/13,04:13:04,16,10,1, 11.9,1,1, 6.840, 10534.887, 366.971, 52776.366 23/05/13,04:13:04,17,10,1, 11.9,1,1, 6.840, 10534.878, 366.972, 52776.335 23/05/13,04:13:04,18,10,1, 11.9,1,1, 6.840, 10534.902, 366.962, 52776.371 23/05/13,04:13:04,19,10,1, 11.9,1,1, 6.840, 10534.902, 366.973, 52776.326 23/05/13,04:13:05,00,10,1, 11.9,1,1, 6.837, 10534.896, 366.973, 52776.326 23/05/13,04:13:05,01,10,1, 11.9,1,1, 6.837, 10534.874, 366.976, 52776.326 23/05/13,04:13:05,02,10,1, 11.9,1,1, 6.837, 10534.888, 366.972, 52776.311 23/05/13,04:13:05,03,10,1, 11.9,1,1, 6.837, 10534.869, 366.988, 52776.349 23/05/13,04:13:05,04,10,1, 11.9,1,1, 6.837, 10534.890, 366.985, 52776.334 23/05/13,04:13:05,05,10,1, 11.9,1,1, 6.837, 10534.870, 366.947, 52776.333 23/05/13,04:13:05,06,10,1, 11.9,1,1, 6.837, 10534.859, 366.986, 52776.310 23/05/13,04:13:05,07,10,1, 11.9,1,1, 6.837, 10534.863, 366.993, 52776.337 23/05/13,04:13:05,08,10,1, 11.9,1,1, 6.837, 10534.876, 366.986, 52776.306 23/05/13,04:13:05,09,10,1, 11.9,1,1, 6.837, 10534.857, 367.001, 52776.380 23/05/13,04:13:05,10,10,1, 11.9,1,1, 6.837, 10534.877, 366.991, 52776.339 23/05/13,04:13:05,11,10,1, 11.9,1,1, 6.837, 10534.874, 367.008, 52776.330 23/05/13,04:13:05,12,10,1, 11.9,1,1, 6.837, 10534.851, 367.027, 52776.355 23/05/13,04:13:05,13,10,1, 11.9,1,1, 6.837, 10534.869, 367.017, 52776.351 23/05/13,04:13:05,14,10,1, 11.9,1,1, 6.837, 10534.851, 367.005, 52776.383 23/05/13,04:13:05,15,10,1, 11.9,1,1, 6.837, 10534.851, 367.034, 52776.396 23/05/13,04:13:05,16,10,1, 11.9,1,1, 6.837, 10534.851, 367.007, 52776.356 23/05/13,04:13:05,17,10,1, 11.9,1,1, 6.837, 10534.862, 367.017, 52776.352 23/05/13,04:13:05,18,10,1, 11.9,1,1, 6.837, 10534.848, 366.997, 52776.367 23/05/13,04:13:05,19,10,1, 11.9,1,1, 6.837, 10534.839, 367.031, 52776.355 23/05/13,04:13:06,00,10,1, 11.9,1,1, 6.838, 10534.837, 367.031, 52776.355 23/05/13,04:13:06,01,10,1, 11.9,1,1, 6.838, 10534.834, 366.997, 52776.348 23/05/13,04:13:06,02,10,1, 11.9,1,1, 6.838, 10534.840, 367.051, 52776.371 23/05/13,04:13:06,03,10,1, 11.9,1,1, 6.838, 10534.861, 367.052, 52776.353 23/05/13,04:13:06,04,10,1, 11.9,1,1, 6.838, 10534.836, 367.021, 52776.353 23/05/13,04:13:06,05,10,1, 11.9,1,1, 6.838, 10534.811, 367.048, 52776.356 23/05/13,04:13:06,06,10,1, 11.9,1,1, 6.838, 10534.833, 367.035, 52776.380 23/05/13,04:13:06,07,10,1, 11.9,1,1, 6.838, 10534.836, 367.046, 52776.374 23/05/13,04:13:06,08,10,1, 11.9,1,1, 6.838, 10534.838, 367.040, 52776.396 23/05/13,04:13:06,09,10,1, 11.9,1,1, 6.838, 10534.838, 367.050, 52776.357 23/05/13,04:13:06,10,10,1, 11.9,1,1, 6.838, 10534.824, 367.056, 52776.352 23/05/13,04:13:06,11,10,1, 11.9,1,1, 6.838, 10534.821, 367.039, 52776.358 23/05/13,04:13:06,12,10,1, 11.9,1,1, 6.838, 10534.841, 367.041, 52776.350 23/05/13,04:13:06,13,10,1, 11.9,1,1, 6.838, 10534.806, 367.080, 52776.618 23/05/13,04:13:06,14,10,1, 11.9,1,1, 6.838, 10534.847, 367.050, 52776.400 23/05/13,04:13:06,15,10,1, 11.9,1,1, 6.838, 10534.852, 367.042, 52776.317 23/05/13,04:13:06,16,10,1, 11.9,1,1, 6.838, 10534.851, 367.053, 52776.326 23/05/13,04:13:06,17,10,1, 11.9,1,1, 6.838, 10534.836, 367.046, 52776.406 23/05/13,04:13:06,18,10,1, 11.9,1,1, 6.838, 10534.817, 367.074, 52776.376 23/05/13,04:13:06,19,10,1, 11.9,1,1, 6.838, 10534.811, 367.066, 52776.359 23/05/13,04:13:07,00,09,1, 11.8,1,1, 6.842, 10534.804, 367.066, 52776.359 23/05/13,04:13:07,01,09,1, 11.8,1,1, 6.842, 10534.822, 367.070, 52776.393 23/05/13,04:13:07,02,09,1, 11.8,1,1, 6.842, 10534.801, 367.075, 52776.418 23/05/13,04:13:07,03,09,1, 11.8,1,1, 6.842, 10534.828, 367.067, 52776.407 23/05/13,04:13:07,04,09,1, 11.8,1,1, 6.842, 10534.831, 367.080, 52776.405 23/05/13,04:13:07,05,09,1, 11.8,1,1, 6.842, 10534.807, 367.075, 52776.385 23/05/13,04:13:07,06,09,1, 11.8,1,1, 6.842, 10534.815, 367.068, 52776.406 23/05/13,04:13:07,07,09,1, 11.8,1,1, 6.842, 10534.814, 367.073, 52776.415 23/05/13,04:13:07,08,09,1, 11.8,1,1, 6.842, 10534.814, 367.074, 52776.385 23/05/13,04:13:07,09,09,1, 11.8,1,1, 6.842, 10534.822, 367.074, 52776.435 23/05/13,04:13:07,10,09,1, 11.8,1,1, 6.842, 10534.793, 367.082, 52776.442 23/05/13,04:13:07,11,09,1, 11.8,1,1, 6.842, 10534.796, 367.075, 52776.424 23/05/13,04:13:07,12,09,1, 11.8,1,1, 6.842, 10534.804, 367.082, 52776.448 23/05/13,04:13:07,13,09,1, 11.8,1,1, 6.842, 10534.797, 367.087, 52776.424 23/05/13,04:13:07,14,09,1, 11.8,1,1, 6.842, 10534.795, 367.085, 52776.379 23/05/13,04:13:07,15,09,1, 11.8,1,1, 6.842, 10534.799, 367.087, 52776.443 23/05/13,04:13:07,16,09,1, 11.8,1,1, 6.842, 10534.807, 367.061, 52776.439 23/05/13,04:13:07,17,09,1, 11.8,1,1, 6.842, 10534.832, 367.060, 52776.400 23/05/13,04:13:07,18,09,1, 11.8,1,1, 6.842, 10534.804, 367.068, 52776.417 23/05/13,04:13:07,19,09,1, 11.8,1,1, 6.842, 10534.787, 367.082, 52776.410 23/05/13,04:13:08,00,10,1, 11.9,1,1, 6.839, 10534.779, 367.082, 52776.410 23/05/13,04:13:08,01,10,1, 11.9,1,1, 6.839, 10534.789, 367.056, 52776.365 23/05/13,04:13:08,02,10,1, 11.9,1,1, 6.839, 10534.782, 367.075, 52776.374 23/05/13,04:13:08,03,10,1, 11.9,1,1, 6.839, 10534.811, 367.083, 52776.395 23/05/13,04:13:08,04,10,1, 11.9,1,1, 6.839, 10534.784, 367.084, 52776.347 23/05/13,04:13:08,05,10,1, 11.9,1,1, 6.839, 10534.799, 367.098, 52776.380 23/05/13,04:13:08,06,10,1, 11.9,1,1, 6.839, 10534.803, 367.080, 52776.407 23/05/13,04:13:08,07,10,1, 11.9,1,1, 6.839, 10534.782, 367.073, 52776.389 23/05/13,04:13:08,08,10,1, 11.9,1,1, 6.839, 10534.808, 367.083, 52776.415 23/05/13,04:13:08,09,10,1, 11.9,1,1, 6.839, 10534.792, 367.081, 52776.371 23/05/13,04:13:08,10,10,1, 11.9,1,1, 6.839, 10534.801, 367.057, 52776.374 23/05/13,04:13:08,11,10,1, 11.9,1,1, 6.839, 10534.790, 367.085, 52776.354 23/05/13,04:13:08,12,10,1, 11.9,1,1, 6.839, 10534.768, 367.098, 52776.342 23/05/13,04:13:08,13,10,1, 11.9,1,1, 6.839, 10534.796, 367.098, 52776.387 23/05/13,04:13:08,14,10,1, 11.9,1,1, 6.839, 10534.800, 367.093, 52776.368 23/05/13,04:13:08,15,10,1, 11.9,1,1, 6.839, 10534.787, 367.082, 52776.357 23/05/13,04:13:08,16,10,1, 11.9,1,1, 6.839, 10534.776, 367.096, 52776.378 23/05/13,04:13:08,17,10,1, 11.9,1,1, 6.839, 10534.772, 367.115, 52776.381 23/05/13,04:13:08,18,10,1, 11.9,1,1, 6.839, 10534.783, 367.128, 52776.378 23/05/13,04:13:08,19,10,1, 11.9,1,1, 6.839, 10534.782, 367.116, 52776.427 23/05/13,04:13:09,00,10,1, 11.9,1,1, 6.840, 10534.779, 367.116, 52776.427 23/05/13,04:13:09,01,10,1, 11.9,1,1, 6.840, 10534.785, 367.099, 52776.402 23/05/13,04:13:09,02,10,1, 11.9,1,1, 6.840, 10534.790, 367.154, 52776.432 23/05/13,04:13:09,03,10,1, 11.9,1,1, 6.840, 10534.785, 367.129, 52776.419 23/05/13,04:13:09,04,10,1, 11.9,1,1, 6.840, 10534.785, 367.112, 52776.428 23/05/13,04:13:09,05,10,1, 11.9,1,1, 6.840, 10534.763, 367.116, 52776.427 23/05/13,04:13:09,06,10,1, 11.9,1,1, 6.840, 10534.774, 367.098, 52776.425 23/05/13,04:13:09,07,10,1, 11.9,1,1, 6.840, 10534.774, 367.121, 52776.378 23/05/13,04:13:09,08,10,1, 11.9,1,1, 6.840, 10534.781, 367.114, 52776.372 23/05/13,04:13:09,09,10,1, 11.9,1,1, 6.840, 10534.777, 367.094, 52776.360 23/05/13,04:13:09,10,10,1, 11.9,1,1, 6.840, 10534.760, 367.118, 52776.351 23/05/13,04:13:09,11,10,1, 11.9,1,1, 6.840, 10534.760, 367.102, 52776.378 23/05/13,04:13:09,12,10,1, 11.9,1,1, 6.840, 10534.764, 367.123, 52776.392 23/05/13,04:13:09,13,10,1, 11.9,1,1, 6.840, 10534.774, 367.132, 52776.447 23/05/13,04:13:09,14,10,1, 11.9,1,1, 6.840, 10534.776, 367.109, 52776.427 23/05/13,04:13:09,15,10,1, 11.9,1,1, 6.840, 10534.768, 367.114, 52776.408 23/05/13,04:13:09,16,10,1, 11.9,1,1, 6.840, 10534.778, 367.089, 52776.416 23/05/13,04:13:09,17,10,1, 11.9,1,1, 6.840, 10534.784, 367.105, 52776.404 23/05/13,04:13:09,18,10,1, 11.9,1,1, 6.840, 10534.784, 367.106, 52776.421 23/05/13,04:13:09,19,10,1, 11.9,1,1, 6.840, 10534.804, 367.114, 52776.411 23/05/13,04:13:10,00,10,1, 11.9,1,1, 6.841, 10534.796, 367.114, 52776.411 23/05/13,04:13:10,01,10,1, 11.9,1,1, 6.841, 10534.786, 367.119, 52776.411 23/05/13,04:13:10,02,10,1, 11.9,1,1, 6.841, 10534.771, 367.112, 52776.421 23/05/13,04:13:10,03,10,1, 11.9,1,1, 6.841, 10534.769, 367.106, 52776.386 23/05/13,04:13:10,04,10,1, 11.9,1,1, 6.841, 10534.777, 367.096, 52776.406 23/05/13,04:13:10,05,10,1, 11.9,1,1, 6.841, 10534.776, 367.095, 52776.430 23/05/13,04:13:10,06,10,1, 11.9,1,1, 6.841, 10534.762, 367.104, 52776.406 23/05/13,04:13:10,07,10,1, 11.9,1,1, 6.841, 10534.746, 367.100, 52776.463 23/05/13,04:13:10,08,10,1, 11.9,1,1, 6.841, 10534.761, 367.131, 52776.421 23/05/13,04:13:10,09,10,1, 11.9,1,1, 6.841, 10534.774, 367.114, 52776.438 23/05/13,04:13:10,10,10,1, 11.9,1,1, 6.841, 10534.777, 367.118, 52776.408 23/05/13,04:13:10,11,10,1, 11.9,1,1, 6.841, 10534.745, 367.143, 52776.418 23/05/13,04:13:10,12,10,1, 11.9,1,1, 6.841, 10534.754, 367.118, 52776.421 23/05/13,04:13:10,13,10,1, 11.9,1,1, 6.841, 10534.764, 367.134, 52776.432 23/05/13,04:13:10,14,10,1, 11.9,1,1, 6.841, 10534.746, 367.138, 52776.392 23/05/13,04:13:10,15,10,1, 11.9,1,1, 6.841, 10534.751, 367.146, 52776.436 23/05/13,04:13:10,16,10,1, 11.9,1,1, 6.841, 10534.744, 367.145, 52776.370 23/05/13,04:13:10,17,10,1, 11.9,1,1, 6.841, 10534.743, 367.152, 52776.389 23/05/13,04:13:10,18,10,1, 11.9,1,1, 6.841, 10534.737, 367.161, 52776.418 23/05/13,04:13:10,19,10,1, 11.9,1,1, 6.841, 10534.750, 367.180, 52776.390 23/05/13,04:13:11,00,10,1, 11.9,1,1, 6.842, 10534.745, 367.180, 52776.390 23/05/13,04:13:11,01,10,1, 11.9,1,1, 6.842, 10534.755, 367.159, 52776.409 23/05/13,04:13:11,02,10,1, 11.9,1,1, 6.842, 10534.747, 367.159, 52776.369 23/05/13,04:13:11,03,10,1, 11.9,1,1, 6.842, 10534.727, 367.173, 52776.411 23/05/13,04:13:11,04,10,1, 11.9,1,1, 6.842, 10534.734, 367.154, 52776.388 23/05/13,04:13:11,05,10,1, 11.9,1,1, 6.842, 10534.727, 367.160, 52776.394 23/05/13,04:13:11,06,10,1, 11.9,1,1, 6.842, 10534.734, 367.158, 52776.395 23/05/13,04:13:11,07,10,1, 11.9,1,1, 6.842, 10534.735, 367.155, 52776.396 23/05/13,04:13:11,08,10,1, 11.9,1,1, 6.842, 10534.734, 367.150, 52776.359 23/05/13,04:13:11,09,10,1, 11.9,1,1, 6.842, 10534.718, 367.157, 52776.399 23/05/13,04:13:11,10,10,1, 11.9,1,1, 6.842, 10534.723, 367.181, 52776.379 23/05/13,04:13:11,11,10,1, 11.9,1,1, 6.842, 10534.732, 367.158, 52776.366 23/05/13,04:13:11,12,10,1, 11.9,1,1, 6.842, 10534.729, 367.170, 52776.397 23/05/13,04:13:11,13,10,1, 11.9,1,1, 6.842, 10534.711, 367.174, 52776.405 23/05/13,04:13:11,14,10,1, 11.9,1,1, 6.842, 10534.716, 367.186, 52776.460 23/05/13,04:13:11,15,10,1, 11.9,1,1, 6.842, 10534.712, 367.160, 52776.409 23/05/13,04:13:11,16,10,1, 11.9,1,1, 6.842, 10534.730, 367.182, 52776.438 23/05/13,04:13:11,17,10,1, 11.9,1,1, 6.842, 10534.740, 367.190, 52776.380 23/05/13,04:13:11,18,10,1, 11.9,1,1, 6.842, 10534.745, 367.203, 52776.393 23/05/13,04:13:11,19,10,1, 11.9,1,1, 6.842, 10534.731, 367.173, 52776.403 23/05/13,04:13:12,00,10,1, 11.9,1,1, 6.835, 10534.729, 367.173, 52776.403 23/05/13,04:13:12,01,10,1, 11.9,1,1, 6.835, 10534.720, 367.199, 52776.460 23/05/13,04:13:12,02,10,1, 11.9,1,1, 6.835, 10534.723, 367.175, 52776.401 23/05/13,04:13:12,03,10,1, 11.9,1,1, 6.835, 10534.753, 367.184, 52776.404 23/05/13,04:13:12,04,10,1, 11.9,1,1, 6.835, 10534.728, 367.180, 52776.402 23/05/13,04:13:12,05,10,1, 11.9,1,1, 6.835, 10534.721, 367.183, 52776.434 23/05/13,04:13:12,06,10,1, 11.9,1,1, 6.835, 10534.749, 367.173, 52776.437 23/05/13,04:13:12,07,10,1, 11.9,1,1, 6.835, 10534.725, 367.166, 52776.416 23/05/13,04:13:12,08,10,1, 11.9,1,1, 6.835, 10534.736, 367.206, 52776.421 23/05/13,04:13:12,09,10,1, 11.9,1,1, 6.835, 10534.734, 367.179, 52776.411 23/05/13,04:13:12,10,10,1, 11.9,1,1, 6.835, 10534.725, 367.206, 52776.462 23/05/13,04:13:12,11,10,1, 11.9,1,1, 6.835, 10534.721, 367.210, 52776.440 23/05/13,04:13:12,12,10,1, 11.9,1,1, 6.835, 10534.706, 367.199, 52776.322 23/05/13,04:13:12,13,10,1, 11.9,1,1, 6.835, 10534.691, 367.202, 52776.433 23/05/13,04:13:12,14,10,1, 11.9,1,1, 6.835, 10534.714, 367.207, 52776.378 23/05/13,04:13:12,15,10,1, 11.9,1,1, 6.835, 10534.698, 367.204, 52776.385 23/05/13,04:13:12,16,10,1, 11.9,1,1, 6.835, 10534.710, 367.205, 52776.402 23/05/13,04:13:12,17,10,1, 11.9,1,1, 6.835, 10534.702, 367.208, 52776.421 23/05/13,04:13:12,18,10,1, 11.9,1,1, 6.835, 10534.670, 367.200, 52776.396 23/05/13,04:13:12,19,10,1, 11.9,1,1, 6.835, 10534.721, 367.193, 52776.419 23/05/13,04:13:13,00,10,1, 11.8,1,1, 6.842, 10534.720, 367.193, 52776.419 23/05/13,04:13:13,01,10,1, 11.8,1,1, 6.842, 10534.718, 367.212, 52776.416 23/05/13,04:13:13,02,10,1, 11.8,1,1, 6.842, 10534.679, 367.197, 52776.395 23/05/13,04:13:13,03,10,1, 11.8,1,1, 6.842, 10534.703, 367.205, 52776.422 23/05/13,04:13:13,04,10,1, 11.8,1,1, 6.842, 10534.716, 367.199, 52776.408 23/05/13,04:13:13,05,10,1, 11.8,1,1, 6.842, 10534.708, 367.229, 52776.430 23/05/13,04:13:13,06,10,1, 11.8,1,1, 6.842, 10534.689, 367.210, 52776.443 23/05/13,04:13:13,07,10,1, 11.8,1,1, 6.842, 10534.689, 367.198, 52776.432 23/05/13,04:13:13,08,10,1, 11.8,1,1, 6.842, 10534.700, 367.222, 52776.458 23/05/13,04:13:13,09,10,1, 11.8,1,1, 6.842, 10534.682, 367.216, 52776.467 23/05/13,04:13:13,10,10,1, 11.8,1,1, 6.842, 10534.687, 367.207, 52776.449 23/05/13,04:13:13,11,10,1, 11.8,1,1, 6.842, 10534.701, 367.193, 52776.433 23/05/13,04:13:13,12,10,1, 11.8,1,1, 6.842, 10534.669, 367.232, 52776.442 23/05/13,04:13:13,13,10,1, 11.8,1,1, 6.842, 10534.684, 367.227, 52776.429 23/05/13,04:13:13,14,10,1, 11.8,1,1, 6.842, 10534.679, 367.223, 52776.431 23/05/13,04:13:13,15,10,1, 11.8,1,1, 6.842, 10534.642, 367.226, 52776.390 23/05/13,04:13:13,16,10,1, 11.8,1,1, 6.842, 10534.667, 367.239, 52776.421 23/05/13,04:13:13,17,10,1, 11.8,1,1, 6.842, 10534.661, 367.227, 52776.433 23/05/13,04:13:13,18,10,1, 11.8,1,1, 6.842, 10534.718, 367.246, 52776.473 23/05/13,04:13:13,19,10,1, 11.8,1,1, 6.842, 10534.684, 367.215, 52776.442 23/05/13,04:13:14,00,10,1, 11.9,1,1, 6.841, 10534.679, 367.215, 52776.442 23/05/13,04:13:14,01,10,1, 11.9,1,1, 6.841, 10534.672, 367.233, 52776.441 23/05/13,04:13:14,02,10,1, 11.9,1,1, 6.841, 10534.689, 367.230, 52776.395 23/05/13,04:13:14,03,10,1, 11.9,1,1, 6.841, 10534.661, 367.231, 52776.405 23/05/13,04:13:14,04,10,1, 11.9,1,1, 6.841, 10534.669, 367.231, 52776.417 23/05/13,04:13:14,05,10,1, 11.9,1,1, 6.841, 10534.657, 367.231, 52776.449 23/05/13,04:13:14,06,10,1, 11.9,1,1, 6.841, 10534.672, 367.224, 52776.471 23/05/13,04:13:14,07,10,1, 11.9,1,1, 6.841, 10534.670, 367.243, 52776.434 23/05/13,04:13:14,08,10,1, 11.9,1,1, 6.841, 10534.670, 367.222, 52776.472 23/05/13,04:13:14,09,10,1, 11.9,1,1, 6.841, 10534.678, 367.233, 52776.514 23/05/13,04:13:14,10,10,1, 11.9,1,1, 6.841, 10534.680, 367.236, 52776.460 23/05/13,04:13:14,11,10,1, 11.9,1,1, 6.841, 10534.679, 367.253, 52776.442 23/05/13,04:13:14,12,10,1, 11.9,1,1, 6.841, 10534.673, 367.217, 52776.479 23/05/13,04:13:14,13,10,1, 11.9,1,1, 6.841, 10534.680, 367.240, 52776.470 23/05/13,04:13:14,14,10,1, 11.9,1,1, 6.841, 10534.673, 367.224, 52776.438 23/05/13,04:13:14,15,10,1, 11.9,1,1, 6.841, 10534.688, 367.241, 52776.465 23/05/13,04:13:14,16,10,1, 11.9,1,1, 6.841, 10534.666, 367.256, 52776.469 23/05/13,04:13:14,17,10,1, 11.9,1,1, 6.841, 10534.657, 367.230, 52776.462 23/05/13,04:13:14,18,10,1, 11.9,1,1, 6.841, 10534.649, 367.243, 52776.440 23/05/13,04:13:14,19,10,1, 11.9,1,1, 6.841, 10534.642, 367.239, 52776.450 23/05/13,04:13:15,00,10,1, 11.9,1,1, 6.841, 10534.637, 367.239, 52776.450 23/05/13,04:13:15,01,10,1, 11.9,1,1, 6.841, 10534.666, 367.248, 52776.480 23/05/13,04:13:15,02,10,1, 11.9,1,1, 6.841, 10534.647, 367.268, 52776.438 23/05/13,04:13:15,03,10,1, 11.9,1,1, 6.841, 10534.656, 367.264, 52776.483 23/05/13,04:13:15,04,10,1, 11.9,1,1, 6.841, 10534.663, 367.262, 52776.476 23/05/13,04:13:15,05,10,1, 11.9,1,1, 6.841, 10534.667, 367.260, 52776.427 23/05/13,04:13:15,06,10,1, 11.9,1,1, 6.841, 10534.651, 367.249, 52776.486 23/05/13,04:13:15,07,10,1, 11.9,1,1, 6.841, 10534.615, 367.262, 52776.449 23/05/13,04:13:15,08,10,1, 11.9,1,1, 6.841, 10534.655, 367.245, 52776.460 23/05/13,04:13:15,09,10,1, 11.9,1,1, 6.841, 10534.630, 367.239, 52776.427 23/05/13,04:13:15,10,10,1, 11.9,1,1, 6.841, 10534.633, 367.268, 52776.400 23/05/13,04:13:15,11,10,1, 11.9,1,1, 6.841, 10534.629, 367.257, 52776.476 23/05/13,04:13:15,12,10,1, 11.9,1,1, 6.841, 10534.643, 367.256, 52776.446 23/05/13,04:13:15,13,10,1, 11.9,1,1, 6.841, 10534.666, 367.283, 52776.442 23/05/13,04:13:15,14,10,1, 11.9,1,1, 6.841, 10534.651, 367.268, 52776.481 23/05/13,04:13:15,15,10,1, 11.9,1,1, 6.841, 10534.644, 367.263, 52776.470 23/05/13,04:13:15,16,10,1, 11.9,1,1, 6.841, 10534.671, 367.279, 52776.482 23/05/13,04:13:15,17,10,1, 11.9,1,1, 6.841, 10534.618, 367.278, 52776.487 23/05/13,04:13:15,18,10,1, 11.9,1,1, 6.841, 10534.658, 367.277, 52776.460 23/05/13,04:13:15,19,10,1, 11.9,1,1, 6.841, 10534.640, 367.263, 52776.481 23/05/13,04:13:16,00,10,1, 11.9,1,1, 6.840, 10534.637, 367.263, 52776.481 23/05/13,04:13:16,01,10,1, 11.9,1,1, 6.840, 10534.599, 367.272, 52776.379 23/05/13,04:13:16,02,10,1, 11.9,1,1, 6.840, 10534.652, 367.279, 52776.476 23/05/13,04:13:16,03,10,1, 11.9,1,1, 6.840, 10534.646, 367.267, 52776.420 23/05/13,04:13:16,04,10,1, 11.9,1,1, 6.840, 10534.617, 367.279, 52776.482 23/05/13,04:13:16,05,10,1, 11.9,1,1, 6.840, 10534.620, 367.265, 52776.464 23/05/13,04:13:16,06,10,1, 11.9,1,1, 6.840, 10534.626, 367.290, 52776.486 23/05/13,04:13:16,07,10,1, 11.9,1,1, 6.840, 10534.640, 367.274, 52776.494 23/05/13,04:13:16,08,10,1, 11.9,1,1, 6.840, 10534.633, 367.260, 52776.480 23/05/13,04:13:16,09,10,1, 11.9,1,1, 6.840, 10534.626, 367.306, 52776.471 23/05/13,04:13:16,10,10,1, 11.9,1,1, 6.840, 10534.625, 367.275, 52776.497 23/05/13,04:13:16,11,10,1, 11.9,1,1, 6.840, 10534.632, 367.279, 52776.513 23/05/13,04:13:16,12,10,1, 11.9,1,1, 6.840, 10534.609, 367.285, 52776.451 23/05/13,04:13:16,13,10,1, 11.9,1,1, 6.840, 10534.593, 367.306, 52776.467 23/05/13,04:13:16,14,10,1, 11.9,1,1, 6.840, 10534.615, 367.281, 52776.516 23/05/13,04:13:16,15,10,1, 11.9,1,1, 6.840, 10534.622, 367.295, 52776.469 23/05/13,04:13:16,16,10,1, 11.9,1,1, 6.840, 10534.616, 367.291, 52776.509 23/05/13,04:13:16,17,10,1, 11.9,1,1, 6.840, 10534.613, 367.302, 52776.498 23/05/13,04:13:16,18,10,1, 11.9,1,1, 6.840, 10534.637, 367.317, 52776.474 23/05/13,04:13:16,19,10,1, 11.9,1,1, 6.840, 10534.609, 367.302, 52776.493 23/05/13,04:13:17,00,10,1, 11.8,1,1, 6.840, 10534.604, 367.302, 52776.493 23/05/13,04:13:17,01,10,1, 11.8,1,1, 6.840, 10534.618, 367.307, 52776.484 23/05/13,04:13:17,02,10,1, 11.8,1,1, 6.840, 10534.609, 367.314, 52776.490 23/05/13,04:13:17,03,10,1, 11.8,1,1, 6.840, 10534.610, 367.292, 52776.499 23/05/13,04:13:17,04,10,1, 11.8,1,1, 6.840, 10534.591, 367.289, 52776.474 23/05/13,04:13:17,05,10,1, 11.8,1,1, 6.840, 10534.595, 367.310, 52776.454 23/05/13,04:13:17,06,10,1, 11.8,1,1, 6.840, 10534.616, 367.299, 52776.482 23/05/13,04:13:17,07,10,1, 11.8,1,1, 6.840, 10534.598, 367.306, 52776.463 23/05/13,04:13:17,08,10,1, 11.8,1,1, 6.840, 10534.587, 367.289, 52776.490 23/05/13,04:13:17,09,10,1, 11.8,1,1, 6.840, 10534.577, 367.290, 52776.490 23/05/13,04:13:17,10,10,1, 11.8,1,1, 6.840, 10534.619, 367.279, 52776.494 23/05/13,04:13:17,11,10,1, 11.8,1,1, 6.840, 10534.611, 367.300, 52776.487 23/05/13,04:13:17,12,10,1, 11.8,1,1, 6.840, 10534.578, 367.302, 52776.489 23/05/13,04:13:17,13,10,1, 11.8,1,1, 6.840, 10534.589, 367.303, 52776.473 23/05/13,04:13:17,14,10,1, 11.8,1,1, 6.840, 10534.606, 367.308, 52776.500 23/05/13,04:13:17,15,10,1, 11.8,1,1, 6.840, 10534.597, 367.309, 52776.500 23/05/13,04:13:17,16,10,1, 11.8,1,1, 6.840, 10534.592, 367.321, 52776.519 23/05/13,04:13:17,17,10,1, 11.8,1,1, 6.840, 10534.586, 367.320, 52776.477 23/05/13,04:13:17,18,10,1, 11.8,1,1, 6.840, 10534.592, 367.328, 52776.462 23/05/13,04:13:17,19,10,1, 11.8,1,1, 6.840, 10534.604, 367.300, 52776.449 23/05/13,04:13:18,00,10,1, 11.9,1,1, 6.843, 10534.604, 367.300, 52776.449 23/05/13,04:13:18,01,10,1, 11.9,1,1, 6.843, 10534.597, 367.311, 52776.476 23/05/13,04:13:18,02,10,1, 11.9,1,1, 6.843, 10534.589, 367.305, 52776.471 23/05/13,04:13:18,03,10,1, 11.9,1,1, 6.843, 10534.596, 367.322, 52776.485 23/05/13,04:13:18,04,10,1, 11.9,1,1, 6.843, 10534.600, 367.312, 52776.487 23/05/13,04:13:18,05,10,1, 11.9,1,1, 6.843, 10534.576, 367.320, 52776.476 23/05/13,04:13:18,06,10,1, 11.9,1,1, 6.843, 10534.588, 367.287, 52776.494 23/05/13,04:13:18,07,10,1, 11.9,1,1, 6.843, 10534.589, 367.302, 52776.518 23/05/13,04:13:18,08,10,1, 11.9,1,1, 6.843, 10534.586, 367.306, 52776.473 23/05/13,04:13:18,09,10,1, 11.9,1,1, 6.843, 10534.579, 367.300, 52776.476 23/05/13,04:13:18,10,10,1, 11.9,1,1, 6.843, 10534.583, 367.317, 52776.482 23/05/13,04:13:18,11,10,1, 11.9,1,1, 6.843, 10534.581, 367.318, 52776.480 23/05/13,04:13:18,12,10,1, 11.9,1,1, 6.843, 10534.562, 367.320, 52776.478 23/05/13,04:13:18,13,10,1, 11.9,1,1, 6.843, 10534.584, 367.324, 52776.515 23/05/13,04:13:18,14,10,1, 11.9,1,1, 6.843, 10534.602, 367.317, 52776.479 23/05/13,04:13:18,15,10,1, 11.9,1,1, 6.843, 10534.576, 367.335, 52776.484 23/05/13,04:13:18,16,10,1, 11.9,1,1, 6.843, 10534.580, 367.348, 52776.486 23/05/13,04:13:18,17,10,1, 11.9,1,1, 6.843, 10534.549, 367.327, 52776.481 23/05/13,04:13:18,18,10,1, 11.9,1,1, 6.843, 10534.589, 367.326, 52776.513 23/05/13,04:13:18,19,10,1, 11.9,1,1, 6.843, 10534.558, 367.336, 52776.476 23/05/13,04:13:19,00,10,1, 11.9,1,1, 6.840, 10534.554, 367.336, 52776.476 23/05/13,04:13:19,01,10,1, 11.9,1,1, 6.840, 10534.540, 367.338, 52776.480 23/05/13,04:13:19,02,10,1, 11.9,1,1, 6.840, 10534.555, 367.317, 52776.503 23/05/13,04:13:19,03,10,1, 11.9,1,1, 6.840, 10534.551, 367.342, 52776.510 23/05/13,04:13:19,04,10,1, 11.9,1,1, 6.840, 10534.536, 367.342, 52776.548 23/05/13,04:13:19,05,10,1, 11.9,1,1, 6.840, 10534.555, 367.345, 52776.521 23/05/13,04:13:19,06,10,1, 11.9,1,1, 6.840, 10534.552, 367.341, 52776.482 23/05/13,04:13:19,07,10,1, 11.9,1,1, 6.840, 10534.549, 367.338, 52776.520 23/05/13,04:13:19,08,10,1, 11.9,1,1, 6.840, 10534.549, 367.335, 52776.493 23/05/13,04:13:19,09,10,1, 11.9,1,1, 6.840, 10534.554, 367.349, 52776.483 23/05/13,04:13:19,10,10,1, 11.9,1,1, 6.840, 10534.543, 367.337, 52776.512 23/05/13,04:13:19,11,10,1, 11.9,1,1, 6.840, 10534.537, 367.328, 52776.511 23/05/13,04:13:19,12,10,1, 11.9,1,1, 6.840, 10534.557, 367.351, 52776.507 23/05/13,04:13:19,13,10,1, 11.9,1,1, 6.840, 10534.579, 367.357, 52776.520 23/05/13,04:13:19,14,10,1, 11.9,1,1, 6.840, 10534.533, 367.356, 52776.498 23/05/13,04:13:19,15,10,1, 11.9,1,1, 6.840, 10534.536, 367.362, 52776.493 23/05/13,04:13:19,16,10,1, 11.9,1,1, 6.840, 10534.545, 367.367, 52776.509 23/05/13,04:13:19,17,10,1, 11.9,1,1, 6.840, 10534.533, 367.364, 52776.478 23/05/13,04:13:19,18,10,1, 11.9,1,1, 6.840, 10534.538, 367.366, 52776.502 23/05/13,04:13:19,19,10,1, 11.9,1,1, 6.840, 10534.526, 367.349, 52776.500 23/05/13,04:13:20,00,10,1, 11.9,1,1, 6.844, 10534.520, 367.349, 52776.500 23/05/13,04:13:20,01,10,1, 11.9,1,1, 6.844, 10534.533, 367.361, 52776.548 23/05/13,04:13:20,02,10,1, 11.9,1,1, 6.844, 10534.541, 367.386, 52776.439 23/05/13,04:13:20,03,10,1, 11.9,1,1, 6.844, 10534.543, 367.357, 52776.472 23/05/13,04:13:20,04,10,1, 11.9,1,1, 6.844, 10534.533, 367.378, 52776.545 23/05/13,04:13:20,05,10,1, 11.9,1,1, 6.844, 10534.540, 367.361, 52776.506 23/05/13,04:13:20,06,10,1, 11.9,1,1, 6.844, 10534.546, 367.374, 52776.534 23/05/13,04:13:20,07,10,1, 11.9,1,1, 6.844, 10534.548, 367.376, 52776.513 23/05/13,04:13:20,08,10,1, 11.9,1,1, 6.844, 10534.542, 367.387, 52776.489 23/05/13,04:13:20,09,10,1, 11.9,1,1, 6.844, 10534.533, 367.365, 52776.538 23/05/13,04:13:20,10,10,1, 11.9,1,1, 6.844, 10534.530, 367.379, 52776.509 23/05/13,04:13:20,11,10,1, 11.9,1,1, 6.844, 10534.514, 367.353, 52776.540 23/05/13,04:13:20,12,10,1, 11.9,1,1, 6.844, 10534.507, 367.371, 52776.533 23/05/13,04:13:20,13,10,1, 11.9,1,1, 6.844, 10534.516, 367.372, 52776.459 23/05/13,04:13:20,14,10,1, 11.9,1,1, 6.844, 10534.518, 367.406, 52776.533 23/05/13,04:13:20,15,10,1, 11.9,1,1, 6.844, 10534.536, 367.400, 52776.541 23/05/13,04:13:20,16,10,1, 11.9,1,1, 6.844, 10534.515, 367.377, 52776.516 23/05/13,04:13:20,17,10,1, 11.9,1,1, 6.844, 10534.541, 367.398, 52776.532 23/05/13,04:13:20,18,10,1, 11.9,1,1, 6.844, 10534.518, 367.391, 52776.538 23/05/13,04:13:20,19,10,1, 11.9,1,1, 6.844, 10534.539, 367.395, 52776.564 23/05/13,04:13:21,00,10,1, 11.9,1,1, 6.841, 10534.537, 367.395, 52776.564 23/05/13,04:13:21,01,10,1, 11.9,1,1, 6.841, 10534.523, 367.404, 52776.560 23/05/13,04:13:21,02,10,1, 11.9,1,1, 6.841, 10534.520, 367.375, 52776.554 23/05/13,04:13:21,03,10,1, 11.9,1,1, 6.841, 10534.501, 367.395, 52776.521 23/05/13,04:13:21,04,10,1, 11.9,1,1, 6.841, 10534.505, 367.414, 52776.526 23/05/13,04:13:21,05,10,1, 11.9,1,1, 6.841, 10534.520, 367.374, 52776.589 23/05/13,04:13:21,06,10,1, 11.9,1,1, 6.841, 10534.503, 367.381, 52776.556 23/05/13,04:13:21,07,10,1, 11.9,1,1, 6.841, 10534.508, 367.422, 52776.575 23/05/13,04:13:21,08,10,1, 11.9,1,1, 6.841, 10534.535, 367.409, 52776.538 23/05/13,04:13:21,09,10,1, 11.9,1,1, 6.841, 10534.480, 367.390, 52776.543 23/05/13,04:13:21,10,10,1, 11.9,1,1, 6.841, 10534.528, 367.387, 52776.542 23/05/13,04:13:21,11,10,1, 11.9,1,1, 6.841, 10534.518, 367.387, 52776.566 23/05/13,04:13:21,12,10,1, 11.9,1,1, 6.841, 10534.509, 367.394, 52776.538 23/05/13,04:13:21,13,10,1, 11.9,1,1, 6.841, 10534.504, 367.388, 52776.584 23/05/13,04:13:21,14,10,1, 11.9,1,1, 6.841, 10534.522, 367.399, 52776.583 23/05/13,04:13:21,15,10,1, 11.9,1,1, 6.841, 10534.523, 367.397, 52776.555 23/05/13,04:13:21,16,10,1, 11.9,1,1, 6.841, 10534.499, 367.404, 52776.572 23/05/13,04:13:21,17,10,1, 11.9,1,1, 6.841, 10534.521, 367.410, 52776.546 23/05/13,04:13:21,18,10,1, 11.9,1,1, 6.841, 10534.512, 367.398, 52776.547 23/05/13,04:13:21,19,10,1, 11.9,1,1, 6.841, 10534.524, 367.380, 52776.571 23/05/13,04:13:22,00,10,1, 12.0,1,1, 6.841, 10534.520, 367.380, 52776.571 23/05/13,04:13:22,01,10,1, 12.0,1,1, 6.841, 10534.503, 367.406, 52776.589 23/05/13,04:13:22,02,10,1, 12.0,1,1, 6.841, 10534.494, 367.406, 52776.597 23/05/13,04:13:22,03,10,1, 12.0,1,1, 6.841, 10534.535, 367.396, 52776.514 23/05/13,04:13:22,04,10,1, 12.0,1,1, 6.841, 10534.513, 367.402, 52776.541 23/05/13,04:13:22,05,10,1, 12.0,1,1, 6.841, 10534.523, 367.397, 52776.585 23/05/13,04:13:22,06,10,1, 12.0,1,1, 6.841, 10534.529, 367.413, 52776.521 23/05/13,04:13:22,07,10,1, 12.0,1,1, 6.841, 10534.504, 367.415, 52776.580 23/05/13,04:13:22,08,10,1, 12.0,1,1, 6.841, 10534.502, 367.388, 52776.556 23/05/13,04:13:22,09,10,1, 12.0,1,1, 6.841, 10534.500, 367.404, 52776.543 23/05/13,04:13:22,10,10,1, 12.0,1,1, 6.841, 10534.494, 367.414, 52776.554 23/05/13,04:13:22,11,10,1, 12.0,1,1, 6.841, 10534.503, 367.402, 52776.562 23/05/13,04:13:22,12,10,1, 12.0,1,1, 6.841, 10534.475, 367.417, 52776.591 23/05/13,04:13:22,13,10,1, 12.0,1,1, 6.841, 10534.483, 367.417, 52776.551 23/05/13,04:13:22,14,10,1, 12.0,1,1, 6.841, 10534.487, 367.405, 52776.555 23/05/13,04:13:22,15,10,1, 12.0,1,1, 6.841, 10534.516, 367.405, 52776.562 23/05/13,04:13:22,16,10,1, 12.0,1,1, 6.841, 10534.509, 367.394, 52776.530 23/05/13,04:13:22,17,10,1, 12.0,1,1, 6.841, 10534.524, 367.422, 52776.574 23/05/13,04:13:22,18,10,1, 12.0,1,1, 6.841, 10534.514, 367.424, 52776.544 23/05/13,04:13:22,19,10,1, 12.0,1,1, 6.841, 10534.506, 367.404, 52776.543 23/05/13,04:13:23,00,10,1, 11.9,1,1, 6.843, 10534.503, 367.404, 52776.543 23/05/13,04:13:23,01,10,1, 11.9,1,1, 6.843, 10534.504, 367.436, 52776.553 23/05/13,04:13:23,02,10,1, 11.9,1,1, 6.843, 10534.513, 367.410, 52776.546 23/05/13,04:13:23,03,10,1, 11.9,1,1, 6.843, 10534.479, 367.425, 52776.588 23/05/13,04:13:23,04,10,1, 11.9,1,1, 6.843, 10534.517, 367.421, 52776.544 23/05/13,04:13:23,05,10,1, 11.9,1,1, 6.843, 10534.489, 367.415, 52776.554 23/05/13,04:13:23,06,10,1, 11.9,1,1, 6.843, 10534.496, 367.400, 52776.577 23/05/13,04:13:23,07,10,1, 11.9,1,1, 6.843, 10534.525, 367.439, 52776.622 23/05/13,04:13:23,08,10,1, 11.9,1,1, 6.843, 10534.500, 367.418, 52776.557 23/05/13,04:13:23,09,10,1, 11.9,1,1, 6.843, 10534.485, 367.450, 52776.600 23/05/13,04:13:23,10,10,1, 11.9,1,1, 6.843, 10534.488, 367.452, 52776.608 23/05/13,04:13:23,11,10,1, 11.9,1,1, 6.843, 10534.508, 367.435, 52776.544 23/05/13,04:13:23,12,10,1, 11.9,1,1, 6.843, 10534.494, 367.425, 52776.551 23/05/13,04:13:23,13,10,1, 11.9,1,1, 6.843, 10534.508, 367.449, 52776.571 23/05/13,04:13:23,14,10,1, 11.9,1,1, 6.843, 10534.501, 367.436, 52776.590 23/05/13,04:13:23,15,10,1, 11.9,1,1, 6.843, 10534.483, 367.422, 52776.572 23/05/13,04:13:23,16,10,1, 11.9,1,1, 6.843, 10534.515, 367.419, 52776.585 23/05/13,04:13:23,17,10,1, 11.9,1,1, 6.843, 10534.515, 367.421, 52776.602 23/05/13,04:13:23,18,10,1, 11.9,1,1, 6.843, 10534.507, 367.418, 52776.568 23/05/13,04:13:23,19,10,1, 11.9,1,1, 6.843, 10534.515, 367.433, 52776.603 23/05/13,04:13:24,00,10,1, 11.9,1,1, 6.843, 10534.512, 367.433, 52776.603 23/05/13,04:13:24,01,10,1, 11.9,1,1, 6.843, 10534.501, 367.440, 52776.616 23/05/13,04:13:24,02,10,1, 11.9,1,1, 6.843, 10534.505, 367.443, 52776.583 23/05/13,04:13:24,03,10,1, 11.9,1,1, 6.843, 10534.490, 367.469, 52776.580 23/05/13,04:13:24,04,10,1, 11.9,1,1, 6.843, 10534.500, 367.444, 52776.555 23/05/13,04:13:24,05,10,1, 11.9,1,1, 6.843, 10534.506, 367.447, 52776.575 23/05/13,04:13:24,06,10,1, 11.9,1,1, 6.843, 10534.494, 367.447, 52776.571 23/05/13,04:13:24,07,10,1, 11.9,1,1, 6.843, 10534.475, 367.446, 52776.575 23/05/13,04:13:24,08,10,1, 11.9,1,1, 6.843, 10534.506, 367.449, 52776.562 23/05/13,04:13:24,09,10,1, 11.9,1,1, 6.843, 10534.514, 367.465, 52776.561 23/05/13,04:13:24,10,10,1, 11.9,1,1, 6.843, 10534.500, 367.458, 52776.563 23/05/13,04:13:24,11,10,1, 11.9,1,1, 6.843, 10534.507, 367.452, 52776.561 23/05/13,04:13:24,12,10,1, 11.9,1,1, 6.843, 10534.493, 367.440, 52776.619 23/05/13,04:13:24,13,10,1, 11.9,1,1, 6.843, 10534.493, 367.449, 52776.552 23/05/13,04:13:24,14,10,1, 11.9,1,1, 6.843, 10534.507, 367.454, 52776.572 23/05/13,04:13:24,15,10,1, 11.9,1,1, 6.843, 10534.478, 367.471, 52776.584 23/05/13,04:13:24,16,10,1, 11.9,1,1, 6.843, 10534.517, 367.464, 52776.587 23/05/13,04:13:24,17,10,1, 11.9,1,1, 6.843, 10534.505, 367.464, 52776.568 23/05/13,04:13:24,18,10,1, 11.9,1,1, 6.843, 10534.498, 367.449, 52776.538 23/05/13,04:13:24,19,10,1, 11.9,1,1, 6.843, 10534.513, 367.461, 52776.590 23/05/13,04:13:25,00,10,1, 11.9,1,1, 6.840, 10534.512, 367.461, 52776.590 23/05/13,04:13:25,01,10,1, 11.9,1,1, 6.840, 10534.502, 367.472, 52776.576 23/05/13,04:13:25,02,10,1, 11.9,1,1, 6.840, 10534.479, 367.468, 52776.586 23/05/13,04:13:25,03,10,1, 11.9,1,1, 6.840, 10534.474, 367.465, 52776.568 23/05/13,04:13:25,04,10,1, 11.9,1,1, 6.840, 10534.494, 367.469, 52776.608 23/05/13,04:13:25,05,10,1, 11.9,1,1, 6.840, 10534.497, 367.470, 52776.557 23/05/13,04:13:25,06,10,1, 11.9,1,1, 6.840, 10534.513, 367.466, 52776.596 23/05/13,04:13:25,07,10,1, 11.9,1,1, 6.840, 10534.499, 367.471, 52776.544 23/05/13,04:13:25,08,10,1, 11.9,1,1, 6.840, 10534.509, 367.471, 52776.569 23/05/13,04:13:25,09,10,1, 11.9,1,1, 6.840, 10534.493, 367.477, 52776.604 23/05/13,04:13:25,10,10,1, 11.9,1,1, 6.840, 10534.475, 367.448, 52776.562 23/05/13,04:13:25,11,10,1, 11.9,1,1, 6.840, 10534.482, 367.476, 52776.601 23/05/13,04:13:25,12,10,1, 11.9,1,1, 6.840, 10534.491, 367.475, 52776.605 23/05/13,04:13:25,13,10,1, 11.9,1,1, 6.840, 10534.498, 367.455, 52776.594 23/05/13,04:13:25,14,10,1, 11.9,1,1, 6.840, 10534.503, 367.466, 52776.580 23/05/13,04:13:25,15,10,1, 11.9,1,1, 6.840, 10534.492, 367.505, 52776.580 23/05/13,04:13:25,16,10,1, 11.9,1,1, 6.840, 10534.516, 367.482, 52776.597 23/05/13,04:13:25,17,10,1, 11.9,1,1, 6.840, 10534.506, 367.456, 52776.561 23/05/13,04:13:25,18,10,1, 11.9,1,1, 6.840, 10534.477, 367.473, 52776.594 23/05/13,04:13:25,19,10,1, 11.9,1,1, 6.840, 10534.500, 367.469, 52776.598 23/05/13,04:13:26,00,10,1, 11.9,1,1, 6.844, 10534.495, 367.469, 52776.598 23/05/13,04:13:26,01,10,1, 11.9,1,1, 6.844, 10534.475, 367.485, 52776.609 23/05/13,04:13:26,02,10,1, 11.9,1,1, 6.844, 10534.449, 367.495, 52776.597 23/05/13,04:13:26,03,10,1, 11.9,1,1, 6.844, 10534.509, 367.479, 52776.584 23/05/13,04:13:26,04,10,1, 11.9,1,1, 6.844, 10534.483, 367.492, 52776.604 23/05/13,04:13:26,05,10,1, 11.9,1,1, 6.844, 10534.486, 367.480, 52776.618 23/05/13,04:13:26,06,10,1, 11.9,1,1, 6.844, 10534.487, 367.489, 52776.602 23/05/13,04:13:26,07,10,1, 11.9,1,1, 6.844, 10534.483, 367.504, 52776.616 23/05/13,04:13:26,08,10,1, 11.9,1,1, 6.844, 10534.469, 367.505, 52776.599 23/05/13,04:13:26,09,10,1, 11.9,1,1, 6.844, 10534.496, 367.485, 52776.572 23/05/13,04:13:26,10,10,1, 11.9,1,1, 6.844, 10534.483, 367.487, 52776.615 23/05/13,04:13:26,11,10,1, 11.9,1,1, 6.844, 10534.490, 367.471, 52776.550 23/05/13,04:13:26,12,10,1, 11.9,1,1, 6.844, 10534.488, 367.493, 52776.564 23/05/13,04:13:26,13,10,1, 11.9,1,1, 6.844, 10534.508, 367.496, 52776.582 23/05/13,04:13:26,14,10,1, 11.9,1,1, 6.844, 10534.490, 367.476, 52776.573 23/05/13,04:13:26,15,10,1, 11.9,1,1, 6.844, 10534.508, 367.501, 52776.600 23/05/13,04:13:26,16,10,1, 11.9,1,1, 6.844, 10534.496, 367.498, 52776.563 23/05/13,04:13:26,17,10,1, 11.9,1,1, 6.844, 10534.499, 367.494, 52776.600 23/05/13,04:13:26,18,10,1, 11.9,1,1, 6.844, 10534.506, 367.479, 52776.618 23/05/13,04:13:26,19,10,1, 11.9,1,1, 6.844, 10534.516, 367.509, 52776.617 23/05/13,04:13:27,00,11,1, 12.0,1,1, 6.845, 10534.512, 367.509, 52776.617 23/05/13,04:13:27,01,11,1, 12.0,1,1, 6.845, 10534.507, 367.487, 52776.652 23/05/13,04:13:27,02,11,1, 12.0,1,1, 6.845, 10534.505, 367.496, 52776.648 23/05/13,04:13:27,03,11,1, 12.0,1,1, 6.845, 10534.483, 367.492, 52776.592 23/05/13,04:13:27,04,11,1, 12.0,1,1, 6.845, 10534.497, 367.503, 52776.618 23/05/13,04:13:27,05,11,1, 12.0,1,1, 6.845, 10534.494, 367.514, 52776.641 23/05/13,04:13:27,06,11,1, 12.0,1,1, 6.845, 10534.476, 367.485, 52776.595 23/05/13,04:13:27,07,11,1, 12.0,1,1, 6.845, 10534.509, 367.508, 52776.596 23/05/13,04:13:27,08,11,1, 12.0,1,1, 6.845, 10534.499, 367.495, 52776.602 23/05/13,04:13:27,09,11,1, 12.0,1,1, 6.845, 10534.478, 367.511, 52776.612 23/05/13,04:13:27,10,11,1, 12.0,1,1, 6.845, 10534.493, 367.513, 52776.626 23/05/13,04:13:27,11,11,1, 12.0,1,1, 6.845, 10534.493, 367.507, 52776.597 23/05/13,04:13:27,12,11,1, 12.0,1,1, 6.845, 10534.487, 367.509, 52776.582 23/05/13,04:13:27,13,11,1, 12.0,1,1, 6.845, 10534.487, 367.512, 52776.618 23/05/13,04:13:27,14,11,1, 12.0,1,1, 6.845, 10534.494, 367.511, 52776.575 23/05/13,04:13:27,15,11,1, 12.0,1,1, 6.845, 10534.493, 367.523, 52776.604 23/05/13,04:13:27,16,11,1, 12.0,1,1, 6.845, 10534.518, 367.526, 52776.608 23/05/13,04:13:27,17,11,1, 12.0,1,1, 6.845, 10534.516, 367.502, 52776.607 23/05/13,04:13:27,18,11,1, 12.0,1,1, 6.845, 10534.502, 367.509, 52776.588 23/05/13,04:13:27,19,11,1, 12.0,1,1, 6.845, 10534.497, 367.520, 52776.565 23/05/13,04:13:28,00,10,1, 11.8,1,1, 6.839, 10534.495, 367.520, 52776.565 23/05/13,04:13:28,01,10,1, 11.8,1,1, 6.839, 10534.516, 367.522, 52776.612 23/05/13,04:13:28,02,10,1, 11.8,1,1, 6.839, 10534.522, 367.498, 52776.604 23/05/13,04:13:28,03,10,1, 11.8,1,1, 6.839, 10534.503, 367.525, 52776.600 23/05/13,04:13:28,04,10,1, 11.8,1,1, 6.839, 10534.488, 367.527, 52776.624 23/05/13,04:13:28,05,10,1, 11.8,1,1, 6.839, 10534.500, 367.526, 52776.636 23/05/13,04:13:28,06,10,1, 11.8,1,1, 6.839, 10534.519, 367.523, 52776.644 23/05/13,04:13:28,07,10,1, 11.8,1,1, 6.839, 10534.501, 367.546, 52776.603 23/05/13,04:13:28,08,10,1, 11.8,1,1, 6.839, 10534.522, 367.538, 52776.639 23/05/13,04:13:28,09,10,1, 11.8,1,1, 6.839, 10534.514, 367.521, 52776.601 23/05/13,04:13:28,10,10,1, 11.8,1,1, 6.839, 10534.526, 367.522, 52776.604 23/05/13,04:13:28,11,10,1, 11.8,1,1, 6.839, 10534.525, 367.520, 52776.657 23/05/13,04:13:28,12,10,1, 11.8,1,1, 6.839, 10534.514, 367.562, 52776.757 23/05/13,04:13:28,13,10,1, 11.8,1,1, 6.839, 10534.531, 367.520, 52776.341 23/05/13,04:13:28,14,10,1, 11.8,1,1, 6.839, 10534.518, 367.537, 52776.555 23/05/13,04:13:28,15,10,1, 11.8,1,1, 6.839, 10534.493, 367.536, 52776.618 23/05/13,04:13:28,16,10,1, 11.8,1,1, 6.839, 10534.533, 367.549, 52776.563 23/05/13,04:13:28,17,10,1, 11.8,1,1, 6.839, 10534.521, 367.586, 52776.601 23/05/13,04:13:28,18,10,1, 11.8,1,1, 6.839, 10534.529, 367.546, 52776.625 23/05/13,04:13:28,19,10,1, 11.8,1,1, 6.839, 10534.510, 367.554, 52776.614 23/05/13,04:13:29,00,09,1, 11.9,1,1, 6.839, 10534.503, 367.554, 52776.614 23/05/13,04:13:29,01,09,1, 11.9,1,1, 6.839, 10534.535, 367.562, 52776.659 23/05/13,04:13:29,02,09,1, 11.9,1,1, 6.839, 10534.497, 367.568, 52776.615 23/05/13,04:13:29,03,09,1, 11.9,1,1, 6.839, 10534.503, 367.577, 52776.614 23/05/13,04:13:29,04,09,1, 11.9,1,1, 6.839, 10534.533, 367.566, 52776.598 23/05/13,04:13:29,05,09,1, 11.9,1,1, 6.839, 10534.519, 367.586, 52776.614 23/05/13,04:13:29,06,09,1, 11.9,1,1, 6.839, 10534.530, 367.574, 52776.609 23/05/13,04:13:29,07,09,1, 11.9,1,1, 6.839, 10534.502, 367.552, 52776.648 23/05/13,04:13:29,08,09,1, 11.9,1,1, 6.839, 10534.517, 367.558, 52776.594 23/05/13,04:13:29,09,09,1, 11.9,1,1, 6.839, 10534.519, 367.554, 52776.594 23/05/13,04:13:29,10,09,1, 11.9,1,1, 6.839, 10534.540, 367.594, 52776.619 23/05/13,04:13:29,11,09,1, 11.9,1,1, 6.839, 10534.506, 367.577, 52776.633 23/05/13,04:13:29,12,09,1, 11.9,1,1, 6.839, 10534.481, 367.602, 52776.610 23/05/13,04:13:29,13,09,1, 11.9,1,1, 6.839, 10534.507, 367.580, 52776.639 23/05/13,04:13:29,14,09,1, 11.9,1,1, 6.839, 10534.535, 367.590, 52776.627 23/05/13,04:13:29,15,09,1, 11.9,1,1, 6.839, 10534.532, 367.599, 52776.652 23/05/13,04:13:29,16,09,1, 11.9,1,1, 6.839, 10534.538, 367.580, 52776.660 23/05/13,04:13:29,17,09,1, 11.9,1,1, 6.839, 10534.535, 367.565, 52776.603 23/05/13,04:13:29,18,09,1, 11.9,1,1, 6.839, 10534.525, 367.589, 52776.628 23/05/13,04:13:29,19,09,1, 11.9,1,1, 6.839, 10534.520, 367.557, 52776.670 23/05/13,04:13:30,00,08,1, 11.9,1,1, 6.840, 10534.512, 367.557, 52776.670 23/05/13,04:13:30,01,08,1, 11.9,1,1, 6.840, 10534.512, 367.585, 52776.657 23/05/13,04:13:30,02,08,1, 11.9,1,1, 6.840, 10534.554, 367.575, 52776.635 23/05/13,04:13:30,03,08,1, 11.9,1,1, 6.840, 10534.529, 367.567, 52776.662 23/05/13,04:13:30,04,08,1, 11.9,1,1, 6.840, 10534.548, 367.574, 52776.635 23/05/13,04:13:30,05,08,1, 11.9,1,1, 6.840, 10534.546, 367.562, 52776.763 23/05/13,04:13:30,06,08,1, 11.9,1,1, 6.840, 10534.532, 367.585, 52776.597 23/05/13,04:13:30,07,08,1, 11.9,1,1, 6.840, 10534.527, 367.593, 52776.657 23/05/13,04:13:30,08,08,1, 11.9,1,1, 6.840, 10534.543, 367.586, 52776.603 23/05/13,04:13:30,09,08,1, 11.9,1,1, 6.840, 10534.539, 367.603, 52776.607 23/05/13,04:13:30,10,08,1, 11.9,1,1, 6.840, 10534.532, 367.612, 52776.630 23/05/13,04:13:30,11,08,1, 11.9,1,1, 6.840, 10534.524, 367.589, 52776.624 23/05/13,04:13:30,12,08,1, 11.9,1,1, 6.840, 10534.549, 367.606, 52776.660 23/05/13,04:13:30,13,08,1, 11.9,1,1, 6.840, 10534.556, 367.608, 52776.642 23/05/13,04:13:30,14,08,1, 11.9,1,1, 6.840, 10534.536, 367.593, 52776.533 23/05/13,04:13:30,15,08,1, 11.9,1,1, 6.840, 10534.546, 367.602, 52776.698 23/05/13,04:13:30,16,08,1, 11.9,1,1, 6.840, 10534.549, 367.604, 52776.644 23/05/13,04:13:30,17,08,1, 11.9,1,1, 6.840, 10534.551, 367.595, 52776.619 23/05/13,04:13:30,18,08,1, 11.9,1,1, 6.840, 10534.567, 367.599, 52776.607 23/05/13,04:13:30,19,08,1, 11.9,1,1, 6.840, 10534.541, 367.595, 52776.631 23/05/13,04:13:31,00,10,1, 12.0,1,1, 6.839, 10534.537, 367.595, 52776.631 23/05/13,04:13:31,01,10,1, 12.0,1,1, 6.839, 10534.564, 367.587, 52776.627 23/05/13,04:13:31,02,10,1, 12.0,1,1, 6.839, 10534.556, 367.601, 52776.655 23/05/13,04:13:31,03,10,1, 12.0,1,1, 6.839, 10534.561, 367.607, 52776.641 23/05/13,04:13:31,04,10,1, 12.0,1,1, 6.839, 10534.566, 367.592, 52776.620 23/05/13,04:13:31,05,10,1, 12.0,1,1, 6.839, 10534.559, 367.629, 52776.646 23/05/13,04:13:31,06,10,1, 12.0,1,1, 6.839, 10534.541, 367.611, 52776.638 23/05/13,04:13:31,07,10,1, 12.0,1,1, 6.839, 10534.561, 367.627, 52776.645 23/05/13,04:13:31,08,10,1, 12.0,1,1, 6.839, 10534.566, 367.619, 52776.660 23/05/13,04:13:31,09,10,1, 12.0,1,1, 6.839, 10534.580, 367.606, 52776.638 23/05/13,04:13:31,10,10,1, 12.0,1,1, 6.839, 10534.575, 367.625, 52776.650 23/05/13,04:13:31,11,10,1, 12.0,1,1, 6.839, 10534.547, 367.613, 52776.689 23/05/13,04:13:31,12,10,1, 12.0,1,1, 6.839, 10534.567, 367.639, 52776.676 23/05/13,04:13:31,13,10,1, 12.0,1,1, 6.839, 10534.571, 367.613, 52776.654 23/05/13,04:13:31,14,10,1, 12.0,1,1, 6.839, 10534.555, 367.627, 52776.667 23/05/13,04:13:31,15,10,1, 12.0,1,1, 6.839, 10534.581, 367.623, 52776.658 23/05/13,04:13:31,16,10,1, 12.0,1,1, 6.839, 10534.573, 367.618, 52776.676 23/05/13,04:13:31,17,10,1, 12.0,1,1, 6.839, 10534.569, 367.614, 52776.661 23/05/13,04:13:31,18,10,1, 12.0,1,1, 6.839, 10534.591, 367.637, 52776.660 23/05/13,04:13:31,19,10,1, 12.0,1,1, 6.839, 10534.594, 367.632, 52776.656 23/05/13,04:13:32,00,11,1, 11.9,1,1, 6.844, 10534.587, 367.632, 52776.656 23/05/13,04:13:32,01,11,1, 11.9,1,1, 6.844, 10534.566, 367.623, 52776.632 23/05/13,04:13:32,02,11,1, 11.9,1,1, 6.844, 10534.581, 367.609, 52776.666 23/05/13,04:13:32,03,11,1, 11.9,1,1, 6.844, 10534.586, 367.627, 52776.580 23/05/13,04:13:32,04,11,1, 11.9,1,1, 6.844, 10534.562, 367.621, 52776.646 23/05/13,04:13:32,05,11,1, 11.9,1,1, 6.844, 10534.598, 367.653, 52776.658 23/05/13,04:13:32,06,11,1, 11.9,1,1, 6.844, 10534.584, 367.639, 52776.612 23/05/13,04:13:32,07,11,1, 11.9,1,1, 6.844, 10534.577, 367.605, 52776.616 23/05/13,04:13:32,08,11,1, 11.9,1,1, 6.844, 10534.593, 367.617, 52776.638 23/05/13,04:13:32,09,11,1, 11.9,1,1, 6.844, 10534.601, 367.634, 52776.644 23/05/13,04:13:32,10,11,1, 11.9,1,1, 6.844, 10534.580, 367.636, 52776.642 23/05/13,04:13:32,11,11,1, 11.9,1,1, 6.844, 10534.587, 367.630, 52776.679 23/05/13,04:13:32,12,11,1, 11.9,1,1, 6.844, 10534.592, 367.635, 52776.646 23/05/13,04:13:32,13,11,1, 11.9,1,1, 6.844, 10534.597, 367.625, 52776.611 23/05/13,04:13:32,14,11,1, 11.9,1,1, 6.844, 10534.606, 367.612, 52776.671 23/05/13,04:13:32,15,11,1, 11.9,1,1, 6.844, 10534.611, 367.633, 52776.646 23/05/13,04:13:32,16,11,1, 11.9,1,1, 6.844, 10534.594, 367.612, 52776.632 23/05/13,04:13:32,17,11,1, 11.9,1,1, 6.844, 10534.600, 367.645, 52776.645 23/05/13,04:13:32,18,11,1, 11.9,1,1, 6.844, 10534.609, 367.643, 52776.609 23/05/13,04:13:32,19,11,1, 11.9,1,1, 6.844, 10534.610, 367.625, 52776.630 23/05/13,04:13:33,00,11,1, 11.9,1,1, 6.842, 10534.604, 367.625, 52776.630 23/05/13,04:13:33,01,11,1, 11.9,1,1, 6.842, 10534.602, 367.642, 52776.647 23/05/13,04:13:33,02,11,1, 11.9,1,1, 6.842, 10534.603, 367.643, 52776.639 23/05/13,04:13:33,03,11,1, 11.9,1,1, 6.842, 10534.633, 367.644, 52776.622 23/05/13,04:13:33,04,11,1, 11.9,1,1, 6.842, 10534.634, 367.674, 52776.633 23/05/13,04:13:33,05,11,1, 11.9,1,1, 6.842, 10534.603, 367.666, 52776.668 23/05/13,04:13:33,06,11,1, 11.9,1,1, 6.842, 10534.630, 367.661, 52776.653 23/05/13,04:13:33,07,11,1, 11.9,1,1, 6.842, 10534.615, 367.664, 52776.621 23/05/13,04:13:33,08,11,1, 11.9,1,1, 6.842, 10534.619, 367.661, 52776.659 23/05/13,04:13:33,09,11,1, 11.9,1,1, 6.842, 10534.630, 367.641, 52776.643 23/05/13,04:13:33,10,11,1, 11.9,1,1, 6.842, 10534.616, 367.684, 52776.669 23/05/13,04:13:33,11,11,1, 11.9,1,1, 6.842, 10534.630, 367.662, 52776.657 23/05/13,04:13:33,12,11,1, 11.9,1,1, 6.842, 10534.626, 367.635, 52776.606 23/05/13,04:13:33,13,11,1, 11.9,1,1, 6.842, 10534.627, 367.671, 52776.697 23/05/13,04:13:33,14,11,1, 11.9,1,1, 6.842, 10534.654, 367.662, 52776.633 23/05/13,04:13:33,15,11,1, 11.9,1,1, 6.842, 10534.631, 367.646, 52776.700 23/05/13,04:13:33,16,11,1, 11.9,1,1, 6.842, 10534.642, 367.647, 52776.670 23/05/13,04:13:33,17,11,1, 11.9,1,1, 6.842, 10534.639, 367.662, 52776.657 23/05/13,04:13:33,18,11,1, 11.9,1,1, 6.842, 10534.644, 367.653, 52776.695 23/05/13,04:13:33,19,11,1, 11.9,1,1, 6.842, 10534.642, 367.629, 52776.637 23/05/13,04:13:34,00,10,1, 11.9,1,1, 6.845, 10534.637, 367.629, 52776.637 23/05/13,04:13:34,01,10,1, 11.9,1,1, 6.845, 10534.640, 367.648, 52776.712 23/05/13,04:13:34,02,10,1, 11.9,1,1, 6.845, 10534.640, 367.648, 52776.694 23/05/13,04:13:34,03,10,1, 11.9,1,1, 6.845, 10534.646, 367.666, 52776.691 23/05/13,04:13:34,04,10,1, 11.9,1,1, 6.845, 10534.660, 367.661, 52776.671 23/05/13,04:13:34,05,10,1, 11.9,1,1, 6.845, 10534.649, 367.670, 52776.678 23/05/13,04:13:34,06,10,1, 11.9,1,1, 6.845, 10534.658, 367.672, 52776.689 23/05/13,04:13:34,07,10,1, 11.9,1,1, 6.845, 10534.675, 367.686, 52776.686 23/05/13,04:13:34,08,10,1, 11.9,1,1, 6.845, 10534.657, 367.667, 52776.688 23/05/13,04:13:34,09,10,1, 11.9,1,1, 6.845, 10534.665, 367.670, 52776.685 23/05/13,04:13:34,10,10,1, 11.9,1,1, 6.845, 10534.668, 367.669, 52776.673 23/05/13,04:13:34,11,10,1, 11.9,1,1, 6.845, 10534.658, 367.688, 52776.869 23/05/13,04:13:34,12,10,1, 11.9,1,1, 6.845, 10534.694, 367.654, 52776.646 23/05/13,04:13:34,13,10,1, 11.9,1,1, 6.845, 10534.675, 367.660, 52776.616 23/05/13,04:13:34,14,10,1, 11.9,1,1, 6.845, 10534.672, 367.675, 52776.667 23/05/13,04:13:34,15,10,1, 11.9,1,1, 6.845, 10534.679, 367.687, 52776.642 23/05/13,04:13:34,16,10,1, 11.9,1,1, 6.845, 10534.668, 367.701, 52776.688 23/05/13,04:13:34,17,10,1, 11.9,1,1, 6.845, 10534.675, 367.668, 52776.670 23/05/13,04:13:34,18,10,1, 11.9,1,1, 6.845, 10534.648, 367.679, 52776.644 23/05/13,04:13:34,19,10,1, 11.9,1,1, 6.845, 10534.671, 367.680, 52776.686 23/05/13,04:13:35,00,10,1, 11.9,1,1, 6.844, 10534.670, 367.680, 52776.686 23/05/13,04:13:35,01,10,1, 11.9,1,1, 6.844, 10534.698, 367.679, 52776.694 23/05/13,04:13:35,02,10,1, 11.9,1,1, 6.844, 10534.708, 367.695, 52776.645 23/05/13,04:13:35,03,10,1, 11.9,1,1, 6.844, 10534.687, 367.669, 52776.669 23/05/13,04:13:35,04,10,1, 11.9,1,1, 6.844, 10534.691, 367.691, 52776.651 23/05/13,04:13:35,05,10,1, 11.9,1,1, 6.844, 10534.669, 367.707, 52776.637 23/05/13,04:13:35,06,10,1, 11.9,1,1, 6.844, 10534.701, 367.667, 52776.684 23/05/13,04:13:35,07,10,1, 11.9,1,1, 6.844, 10534.693, 367.698, 52776.657 23/05/13,04:13:35,08,10,1, 11.9,1,1, 6.844, 10534.674, 367.701, 52776.664 23/05/13,04:13:35,09,10,1, 11.9,1,1, 6.844, 10534.687, 367.710, 52776.633 23/05/13,04:13:35,10,10,1, 11.9,1,1, 6.844, 10534.711, 367.722, 52776.667 23/05/13,04:13:35,11,10,1, 11.9,1,1, 6.844, 10534.683, 367.703, 52776.660 23/05/13,04:13:35,12,10,1, 11.9,1,1, 6.844, 10534.701, 367.701, 52776.665 23/05/13,04:13:35,13,10,1, 11.9,1,1, 6.844, 10534.707, 367.698, 52776.681 23/05/13,04:13:35,14,10,1, 11.9,1,1, 6.844, 10534.677, 367.717, 52776.718 23/05/13,04:13:35,15,10,1, 11.9,1,1, 6.844, 10534.697, 367.715, 52776.699 23/05/13,04:13:35,16,10,1, 11.9,1,1, 6.844, 10534.728, 367.690, 52776.651 23/05/13,04:13:35,17,10,1, 11.9,1,1, 6.844, 10534.707, 367.696, 52776.642 23/05/13,04:13:35,18,10,1, 11.9,1,1, 6.844, 10534.715, 367.720, 52776.545 23/05/13,04:13:35,19,10,1, 11.9,1,1, 6.844, 10534.701, 367.703, 52776.659 23/05/13,04:13:36,00,10,1, 11.9,1,1, 6.844, 10534.695, 367.703, 52776.659 23/05/13,04:13:36,01,10,1, 11.9,1,1, 6.844, 10534.715, 367.732, 52776.668 23/05/13,04:13:36,02,10,1, 11.9,1,1, 6.844, 10534.728, 367.705, 52776.693 23/05/13,04:13:36,03,10,1, 11.9,1,1, 6.844, 10534.714, 367.715, 52776.719 23/05/13,04:13:36,04,10,1, 11.9,1,1, 6.844, 10534.720, 367.713, 52776.713 23/05/13,04:13:36,05,10,1, 11.9,1,1, 6.844, 10534.718, 367.725, 52776.687 23/05/13,04:13:36,06,10,1, 11.9,1,1, 6.844, 10534.705, 367.710, 52776.696 23/05/13,04:13:36,07,10,1, 11.9,1,1, 6.844, 10534.710, 367.700, 52776.687 23/05/13,04:13:36,08,10,1, 11.9,1,1, 6.844, 10534.714, 367.733, 52776.709 23/05/13,04:13:36,09,10,1, 11.9,1,1, 6.844, 10534.741, 367.723, 52776.677 23/05/13,04:13:36,10,10,1, 11.9,1,1, 6.844, 10534.715, 367.708, 52776.694 23/05/13,04:13:36,11,10,1, 11.9,1,1, 6.844, 10534.752, 367.710, 52776.693 23/05/13,04:13:36,12,10,1, 11.9,1,1, 6.844, 10534.739, 367.734, 52776.717 23/05/13,04:13:36,13,10,1, 11.9,1,1, 6.844, 10534.743, 367.723, 52776.717 23/05/13,04:13:36,14,10,1, 11.9,1,1, 6.844, 10534.748, 367.737, 52776.735 23/05/13,04:13:36,15,10,1, 11.9,1,1, 6.844, 10534.747, 367.736, 52776.678 23/05/13,04:13:36,16,10,1, 11.9,1,1, 6.844, 10534.715, 367.736, 52776.662 23/05/13,04:13:36,17,10,1, 11.9,1,1, 6.844, 10534.717, 367.724, 52776.703 23/05/13,04:13:36,18,10,1, 11.9,1,1, 6.844, 10534.743, 367.717, 52776.672 23/05/13,04:13:36,19,10,1, 11.9,1,1, 6.844, 10534.732, 367.734, 52776.696 23/05/13,04:13:37,00,10,1, 11.9,1,1, 6.843, 10534.729, 367.734, 52776.696 23/05/13,04:13:37,01,10,1, 11.9,1,1, 6.843, 10534.735, 367.752, 52776.690 23/05/13,04:13:37,02,10,1, 11.9,1,1, 6.843, 10534.746, 367.750, 52776.695 23/05/13,04:13:37,03,10,1, 11.9,1,1, 6.843, 10534.763, 367.757, 52776.703 23/05/13,04:13:37,04,10,1, 11.9,1,1, 6.843, 10534.747, 367.762, 52776.662 23/05/13,04:13:37,05,10,1, 11.9,1,1, 6.843, 10534.737, 367.764, 52776.661 23/05/13,04:13:37,06,10,1, 11.9,1,1, 6.843, 10534.753, 367.738, 52776.691 23/05/13,04:13:37,07,10,1, 11.9,1,1, 6.843, 10534.752, 367.753, 52776.688 23/05/13,04:13:37,08,10,1, 11.9,1,1, 6.843, 10534.751, 367.752, 52776.670 23/05/13,04:13:37,09,10,1, 11.9,1,1, 6.843, 10534.766, 367.747, 52776.650 23/05/13,04:13:37,10,10,1, 11.9,1,1, 6.843, 10534.770, 367.751, 52776.695 23/05/13,04:13:37,11,10,1, 11.9,1,1, 6.843, 10534.758, 367.745, 52776.676 23/05/13,04:13:37,12,10,1, 11.9,1,1, 6.843, 10534.759, 367.751, 52776.696 23/05/13,04:13:37,13,10,1, 11.9,1,1, 6.843, 10534.793, 367.750, 52776.706 23/05/13,04:13:37,14,10,1, 11.9,1,1, 6.843, 10534.770, 367.757, 52776.683 23/05/13,04:13:37,15,10,1, 11.9,1,1, 6.843, 10534.745, 367.768, 52776.694 23/05/13,04:13:37,16,10,1, 11.9,1,1, 6.843, 10534.778, 367.751, 52776.678 23/05/13,04:13:37,17,10,1, 11.9,1,1, 6.843, 10534.774, 367.767, 52776.678 23/05/13,04:13:37,18,10,1, 11.9,1,1, 6.843, 10534.763, 367.786, 52776.708 23/05/13,04:13:37,19,10,1, 11.9,1,1, 6.843, 10534.781, 367.765, 52776.658 23/05/13,04:13:38,00,10,1, 11.8,1,1, 6.843, 10534.779, 367.765, 52776.658 23/05/13,04:13:38,01,10,1, 11.8,1,1, 6.843, 10534.771, 367.763, 52776.727 23/05/13,04:13:38,02,10,1, 11.8,1,1, 6.843, 10534.783, 367.767, 52776.665 23/05/13,04:13:38,03,10,1, 11.8,1,1, 6.843, 10534.769, 367.758, 52776.691 23/05/13,04:13:38,04,10,1, 11.8,1,1, 6.843, 10534.763, 367.780, 52776.707 23/05/13,04:13:38,05,10,1, 11.8,1,1, 6.843, 10534.790, 367.790, 52776.722 23/05/13,04:13:38,06,10,1, 11.8,1,1, 6.843, 10534.804, 367.776, 52776.711 23/05/13,04:13:38,07,10,1, 11.8,1,1, 6.843, 10534.796, 367.774, 52776.691 23/05/13,04:13:38,08,10,1, 11.8,1,1, 6.843, 10534.802, 367.769, 52776.732 23/05/13,04:13:38,09,10,1, 11.8,1,1, 6.843, 10534.780, 367.780, 52776.723 23/05/13,04:13:38,10,10,1, 11.8,1,1, 6.843, 10534.784, 367.778, 52776.659 23/05/13,04:13:38,11,10,1, 11.8,1,1, 6.843, 10534.773, 367.782, 52776.714 23/05/13,04:13:38,12,10,1, 11.8,1,1, 6.843, 10534.772, 367.780, 52776.676 23/05/13,04:13:38,13,10,1, 11.8,1,1, 6.843, 10534.785, 367.773, 52776.701 23/05/13,04:13:38,14,10,1, 11.8,1,1, 6.843, 10534.802, 367.784, 52776.710 23/05/13,04:13:38,15,10,1, 11.8,1,1, 6.843, 10534.781, 367.771, 52776.693 23/05/13,04:13:38,16,10,1, 11.8,1,1, 6.843, 10534.791, 367.803, 52776.695 23/05/13,04:13:38,17,10,1, 11.8,1,1, 6.843, 10534.797, 367.831, 52776.685 23/05/13,04:13:38,18,10,1, 11.8,1,1, 6.843, 10534.803, 367.801, 52776.678 23/05/13,04:13:38,19,10,1, 11.8,1,1, 6.843, 10534.788, 367.762, 52776.712 23/05/13,04:13:39,00,10,1, 11.9,1,1, 6.842, 10534.787, 367.762, 52776.712 23/05/13,04:13:39,01,10,1, 11.9,1,1, 6.842, 10534.820, 367.819, 52776.680 23/05/13,04:13:39,02,10,1, 11.9,1,1, 6.842, 10534.802, 367.781, 52776.565 23/05/13,04:13:39,03,10,1, 11.9,1,1, 6.842, 10534.785, 367.811, 52776.652 23/05/13,04:13:39,04,10,1, 11.9,1,1, 6.842, 10534.807, 367.792, 52776.673 23/05/13,04:13:39,05,10,1, 11.9,1,1, 6.842, 10534.790, 367.805, 52776.695 23/05/13,04:13:39,06,10,1, 11.9,1,1, 6.842, 10534.827, 367.786, 52776.673 23/05/13,04:13:39,07,10,1, 11.9,1,1, 6.842, 10534.806, 367.818, 52776.743 23/05/13,04:13:39,08,10,1, 11.9,1,1, 6.842, 10534.810, 367.787, 52776.694 23/05/13,04:13:39,09,10,1, 11.9,1,1, 6.842, 10534.820, 367.791, 52776.695 23/05/13,04:13:39,10,10,1, 11.9,1,1, 6.842, 10534.818, 367.801, 52776.734 23/05/13,04:13:39,11,10,1, 11.9,1,1, 6.842, 10534.810, 367.788, 52776.701 23/05/13,04:13:39,12,10,1, 11.9,1,1, 6.842, 10534.809, 367.806, 52776.691 23/05/13,04:13:39,13,10,1, 11.9,1,1, 6.842, 10534.828, 367.807, 52776.744 23/05/13,04:13:39,14,10,1, 11.9,1,1, 6.842, 10534.798, 367.811, 52776.667 23/05/13,04:13:39,15,10,1, 11.9,1,1, 6.842, 10534.824, 367.821, 52776.757 23/05/13,04:13:39,16,10,1, 11.9,1,1, 6.842, 10534.845, 367.843, 52776.776 23/05/13,04:13:39,17,10,1, 11.9,1,1, 6.842, 10534.760, 367.832, 52776.701 23/05/13,04:13:39,18,10,1, 11.9,1,1, 6.842, 10534.816, 367.841, 52776.747 23/05/13,04:13:39,19,10,1, 11.9,1,1, 6.842, 10534.816, 367.844, 52776.788 23/05/13,04:13:40,00,11,1, 11.9,1,1, 6.843, 10534.812, 367.844, 52776.788 23/05/13,04:13:40,01,11,1, 11.9,1,1, 6.843, 10534.843, 367.850, 52776.690 23/05/13,04:13:40,02,11,1, 11.9,1,1, 6.843, 10534.845, 367.841, 52776.697 23/05/13,04:13:40,03,11,1, 11.9,1,1, 6.843, 10534.830, 367.835, 52776.725 23/05/13,04:13:40,04,11,1, 11.9,1,1, 6.843, 10534.830, 367.825, 52776.736 23/05/13,04:13:40,05,11,1, 11.9,1,1, 6.843, 10534.838, 367.834, 52776.700 23/05/13,04:13:40,06,11,1, 11.9,1,1, 6.843, 10534.835, 367.832, 52776.724 23/05/13,04:13:40,07,11,1, 11.9,1,1, 6.843, 10534.850, 367.828, 52776.752 23/05/13,04:13:40,08,11,1, 11.9,1,1, 6.843, 10534.841, 367.847, 52776.717 23/05/13,04:13:40,09,11,1, 11.9,1,1, 6.843, 10534.837, 367.827, 52776.709 23/05/13,04:13:40,10,11,1, 11.9,1,1, 6.843, 10534.833, 367.826, 52776.737 23/05/13,04:13:40,11,11,1, 11.9,1,1, 6.843, 10534.838, 367.836, 52776.732 23/05/13,04:13:40,12,11,1, 11.9,1,1, 6.843, 10534.833, 367.836, 52776.701 23/05/13,04:13:40,13,11,1, 11.9,1,1, 6.843, 10534.851, 367.828, 52776.738 23/05/13,04:13:40,14,11,1, 11.9,1,1, 6.843, 10534.830, 367.828, 52776.689 23/05/13,04:13:40,15,11,1, 11.9,1,1, 6.843, 10534.830, 367.842, 52776.732 23/05/13,04:13:40,16,11,1, 11.9,1,1, 6.843, 10534.836, 367.846, 52776.728 23/05/13,04:13:40,17,11,1, 11.9,1,1, 6.843, 10534.835, 367.851, 52776.759 23/05/13,04:13:40,18,11,1, 11.9,1,1, 6.843, 10534.845, 367.839, 52776.651 23/05/13,04:13:40,19,11,1, 11.9,1,1, 6.843, 10534.833, 367.844, 52776.692 23/05/13,04:13:41,00,11,1, 11.9,1,1, 6.843, 10534.829, 367.844, 52776.692 23/05/13,04:13:41,01,11,1, 11.9,1,1, 6.843, 10534.846, 367.832, 52776.673 23/05/13,04:13:41,02,11,1, 11.9,1,1, 6.843, 10534.858, 367.839, 52776.785 23/05/13,04:13:41,03,11,1, 11.9,1,1, 6.843, 10534.858, 367.854, 52776.723 23/05/13,04:13:41,04,11,1, 11.9,1,1, 6.843, 10534.852, 367.862, 52776.739 23/05/13,04:13:41,05,11,1, 11.9,1,1, 6.843, 10534.848, 367.840, 52776.731 23/05/13,04:13:41,06,11,1, 11.9,1,1, 6.843, 10534.872, 367.854, 52776.721 23/05/13,04:13:41,07,11,1, 11.9,1,1, 6.843, 10534.860, 367.857, 52776.746 23/05/13,04:13:41,08,11,1, 11.9,1,1, 6.843, 10534.885, 367.864, 52776.698 23/05/13,04:13:41,09,11,1, 11.9,1,1, 6.843, 10534.871, 367.866, 52776.743 23/05/13,04:13:41,10,11,1, 11.9,1,1, 6.843, 10534.864, 367.855, 52776.739 23/05/13,04:13:41,11,11,1, 11.9,1,1, 6.843, 10534.845, 367.872, 52776.748 23/05/13,04:13:41,12,11,1, 11.9,1,1, 6.843, 10534.862, 367.863, 52776.734 23/05/13,04:13:41,13,11,1, 11.9,1,1, 6.843, 10534.869, 367.861, 52776.711 23/05/13,04:13:41,14,11,1, 11.9,1,1, 6.843, 10534.879, 367.856, 52776.758 23/05/13,04:13:41,15,11,1, 11.9,1,1, 6.843, 10534.865, 367.873, 52776.722 23/05/13,04:13:41,16,11,1, 11.9,1,1, 6.843, 10534.858, 367.867, 52776.713 23/05/13,04:13:41,17,11,1, 11.9,1,1, 6.843, 10534.872, 367.891, 52776.788 23/05/13,04:13:41,18,11,1, 11.9,1,1, 6.843, 10534.843, 367.850, 52776.700 23/05/13,04:13:41,19,11,1, 11.9,1,1, 6.843, 10534.869, 367.861, 52776.762 23/05/13,04:13:42,00,10,1, 11.9,1,1, 6.841, 10534.862, 367.861, 52776.762 23/05/13,04:13:42,01,10,1, 11.9,1,1, 6.841, 10534.853, 367.891, 52776.737 23/05/13,04:13:42,02,10,1, 11.9,1,1, 6.841, 10534.856, 367.861, 52776.790 23/05/13,04:13:42,03,10,1, 11.9,1,1, 6.841, 10534.861, 367.891, 52776.743 23/05/13,04:13:42,04,10,1, 11.9,1,1, 6.841, 10534.874, 367.886, 52776.757 23/05/13,04:13:42,05,10,1, 11.9,1,1, 6.841, 10534.872, 367.876, 52776.764 23/05/13,04:13:42,06,10,1, 11.9,1,1, 6.841, 10534.876, 367.881, 52776.756 23/05/13,04:13:42,07,10,1, 11.9,1,1, 6.841, 10534.859, 367.888, 52776.765 23/05/13,04:13:42,08,10,1, 11.9,1,1, 6.841, 10534.864, 367.889, 52776.748 23/05/13,04:13:42,09,10,1, 11.9,1,1, 6.841, 10534.863, 367.880, 52776.757 23/05/13,04:13:42,10,10,1, 11.9,1,1, 6.841, 10534.857, 367.877, 52776.733 23/05/13,04:13:42,11,10,1, 11.9,1,1, 6.841, 10534.856, 367.890, 52776.721 23/05/13,04:13:42,12,10,1, 11.9,1,1, 6.841, 10534.872, 367.894, 52776.761 23/05/13,04:13:42,13,10,1, 11.9,1,1, 6.841, 10534.840, 367.870, 52776.725 23/05/13,04:13:42,14,10,1, 11.9,1,1, 6.841, 10534.857, 367.874, 52776.780 23/05/13,04:13:42,15,10,1, 11.9,1,1, 6.841, 10534.870, 367.915, 52776.808 23/05/13,04:13:42,16,10,1, 11.9,1,1, 6.841, 10534.853, 367.888, 52776.727 23/05/13,04:13:42,17,10,1, 11.9,1,1, 6.841, 10534.865, 367.861, 52776.736 23/05/13,04:13:42,18,10,1, 11.9,1,1, 6.841, 10534.883, 367.875, 52776.736 23/05/13,04:13:42,19,10,1, 11.9,1,1, 6.841, 10534.869, 367.884, 52776.769 23/05/13,04:13:43,00,10,1, 11.8,1,1, 6.841, 10534.862, 367.884, 52776.769 23/05/13,04:13:43,01,10,1, 11.8,1,1, 6.841, 10534.864, 367.909, 52776.782 23/05/13,04:13:43,02,10,1, 11.8,1,1, 6.841, 10534.880, 367.924, 52776.753 23/05/13,04:13:43,03,10,1, 11.8,1,1, 6.841, 10534.871, 367.922, 52776.760 23/05/13,04:13:43,04,10,1, 11.8,1,1, 6.841, 10534.889, 367.939, 52776.732 23/05/13,04:13:43,05,10,1, 11.8,1,1, 6.841, 10534.859, 367.888, 52776.756 23/05/13,04:13:43,06,10,1, 11.8,1,1, 6.841, 10534.874, 367.907, 52776.784 23/05/13,04:13:43,07,10,1, 11.8,1,1, 6.841, 10534.885, 367.909, 52776.750 23/05/13,04:13:43,08,10,1, 11.8,1,1, 6.841, 10534.889, 367.917, 52776.753 23/05/13,04:13:43,09,10,1, 11.8,1,1, 6.841, 10534.902, 367.905, 52776.758 23/05/13,04:13:43,10,10,1, 11.8,1,1, 6.841, 10534.881, 367.902, 52776.789 23/05/13,04:13:43,11,10,1, 11.8,1,1, 6.841, 10534.881, 367.888, 52776.753 23/05/13,04:13:43,12,10,1, 11.8,1,1, 6.841, 10534.873, 367.912, 52776.722 23/05/13,04:13:43,13,10,1, 11.8,1,1, 6.841, 10534.884, 367.888, 52776.730 23/05/13,04:13:43,14,10,1, 11.8,1,1, 6.841, 10534.875, 367.902, 52776.737 23/05/13,04:13:43,15,10,1, 11.8,1,1, 6.841, 10534.876, 367.905, 52776.730 23/05/13,04:13:43,16,10,1, 11.8,1,1, 6.841, 10534.859, 367.936, 52776.764 23/05/13,04:13:43,17,10,1, 11.8,1,1, 6.841, 10534.874, 367.923, 52776.753 23/05/13,04:13:43,18,10,1, 11.8,1,1, 6.841, 10534.848, 367.902, 52776.710 23/05/13,04:13:43,19,10,1, 11.8,1,1, 6.841, 10534.886, 367.924, 52776.818 23/05/13,04:13:44,00,10,1, 11.8,1,1, 6.845, 10534.879, 367.924, 52776.818 23/05/13,04:13:44,01,10,1, 11.8,1,1, 6.845, 10534.859, 367.936, 52776.738 23/05/13,04:13:44,02,10,1, 11.8,1,1, 6.845, 10534.890, 367.909, 52776.774 23/05/13,04:13:44,03,10,1, 11.8,1,1, 6.845, 10534.875, 367.926, 52776.752 23/05/13,04:13:44,04,10,1, 11.8,1,1, 6.845, 10534.864, 367.912, 52776.764 23/05/13,04:13:44,05,10,1, 11.8,1,1, 6.845, 10534.844, 367.907, 52776.790 23/05/13,04:13:44,06,10,1, 11.8,1,1, 6.845, 10534.869, 367.923, 52776.775 23/05/13,04:13:44,07,10,1, 11.8,1,1, 6.845, 10534.856, 367.900, 52776.800 23/05/13,04:13:44,08,10,1, 11.8,1,1, 6.845, 10534.860, 367.906, 52776.772 23/05/13,04:13:44,09,10,1, 11.8,1,1, 6.845, 10534.869, 367.926, 52776.786 23/05/13,04:13:44,10,10,1, 11.8,1,1, 6.845, 10534.852, 367.943, 52776.803 23/05/13,04:13:44,11,10,1, 11.8,1,1, 6.845, 10534.912, 367.909, 52776.769 23/05/13,04:13:44,12,10,1, 11.8,1,1, 6.845, 10534.897, 367.923, 52776.796 23/05/13,04:13:44,13,10,1, 11.8,1,1, 6.845, 10534.888, 367.945, 52776.813 23/05/13,04:13:44,14,10,1, 11.8,1,1, 6.845, 10534.868, 367.948, 52776.819 23/05/13,04:13:44,15,10,1, 11.8,1,1, 6.845, 10534.881, 367.926, 52776.822 23/05/13,04:13:44,16,10,1, 11.8,1,1, 6.845, 10534.857, 367.916, 52776.817 23/05/13,04:13:44,17,10,1, 11.8,1,1, 6.845, 10534.909, 367.917, 52776.775 23/05/13,04:13:44,18,10,1, 11.8,1,1, 6.845, 10534.900, 367.932, 52776.757 23/05/13,04:13:44,19,10,1, 11.8,1,1, 6.845, 10534.918, 367.928, 52776.798 23/05/13,04:13:45,00,10,1, 11.9,1,1, 6.843, 10534.912, 367.928, 52776.798 23/05/13,04:13:45,01,10,1, 11.9,1,1, 6.843, 10534.891, 367.954, 52776.794 23/05/13,04:13:45,02,10,1, 11.9,1,1, 6.843, 10534.890, 367.932, 52776.771 23/05/13,04:13:45,03,10,1, 11.9,1,1, 6.843, 10534.916, 367.923, 52776.764 23/05/13,04:13:45,04,10,1, 11.9,1,1, 6.843, 10534.910, 367.920, 52776.789 23/05/13,04:13:45,05,10,1, 11.9,1,1, 6.843, 10534.885, 367.955, 52776.800 23/05/13,04:13:45,06,10,1, 11.9,1,1, 6.843, 10534.900, 367.945, 52776.779 23/05/13,04:13:45,07,10,1, 11.9,1,1, 6.843, 10534.912, 367.928, 52776.805 23/05/13,04:13:45,08,10,1, 11.9,1,1, 6.843, 10534.888, 367.960, 52776.780 23/05/13,04:13:45,09,10,1, 11.9,1,1, 6.843, 10534.898, 367.941, 52776.793 23/05/13,04:13:45,10,10,1, 11.9,1,1, 6.843, 10534.907, 367.938, 52776.821 23/05/13,04:13:45,11,10,1, 11.9,1,1, 6.843, 10534.916, 367.930, 52776.804 23/05/13,04:13:45,12,10,1, 11.9,1,1, 6.843, 10534.918, 367.957, 52776.794 23/05/13,04:13:45,13,10,1, 11.9,1,1, 6.843, 10534.918, 367.955, 52776.809 23/05/13,04:13:45,14,10,1, 11.9,1,1, 6.843, 10534.901, 367.956, 52776.804 23/05/13,04:13:45,15,10,1, 11.9,1,1, 6.843, 10534.899, 367.953, 52776.795 23/05/13,04:13:45,16,10,1, 11.9,1,1, 6.843, 10534.907, 367.942, 52776.797 23/05/13,04:13:45,17,10,1, 11.9,1,1, 6.843, 10534.908, 367.929, 52776.793 23/05/13,04:13:45,18,10,1, 11.9,1,1, 6.843, 10534.896, 367.951, 52776.794 23/05/13,04:13:45,19,10,1, 11.9,1,1, 6.843, 10534.911, 367.946, 52776.806 23/05/13,04:13:46,00,10,1, 11.9,1,1, 6.840, 10534.904, 367.946, 52776.806 23/05/13,04:13:46,01,10,1, 11.9,1,1, 6.840, 10534.887, 367.959, 52776.766 23/05/13,04:13:46,02,10,1, 11.9,1,1, 6.840, 10534.912, 367.917, 52776.786 23/05/13,04:13:46,03,10,1, 11.9,1,1, 6.840, 10534.897, 367.938, 52776.789 23/05/13,04:13:46,04,10,1, 11.9,1,1, 6.840, 10534.886, 367.930, 52776.791 23/05/13,04:13:46,05,10,1, 11.9,1,1, 6.840, 10534.903, 367.946, 52776.796 23/05/13,04:13:46,06,10,1, 11.9,1,1, 6.840, 10534.905, 367.955, 52776.836 23/05/13,04:13:46,07,10,1, 11.9,1,1, 6.840, 10534.921, 367.944, 52776.788 23/05/13,04:13:46,08,10,1, 11.9,1,1, 6.840, 10534.909, 367.955, 52776.772 23/05/13,04:13:46,09,10,1, 11.9,1,1, 6.840, 10534.915, 367.940, 52776.825 23/05/13,04:13:46,10,10,1, 11.9,1,1, 6.840, 10534.896, 367.953, 52776.771 23/05/13,04:13:46,11,10,1, 11.9,1,1, 6.840, 10534.922, 367.932, 52776.799 23/05/13,04:13:46,12,10,1, 11.9,1,1, 6.840, 10534.902, 367.920, 52776.800 23/05/13,04:13:46,13,10,1, 11.9,1,1, 6.840, 10534.901, 367.933, 52776.819 23/05/13,04:13:46,14,10,1, 11.9,1,1, 6.840, 10534.923, 367.932, 52776.789 23/05/13,04:13:46,15,10,1, 11.9,1,1, 6.840, 10534.914, 367.909, 52776.772 23/05/13,04:13:46,16,10,1, 11.9,1,1, 6.840, 10534.903, 367.917, 52776.804 23/05/13,04:13:46,17,10,1, 11.9,1,1, 6.840, 10534.926, 367.941, 52776.801 23/05/13,04:13:46,18,10,1, 11.9,1,1, 6.840, 10534.926, 367.955, 52776.787 23/05/13,04:13:46,19,10,1, 11.9,1,1, 6.840, 10534.918, 367.923, 52776.837 23/05/13,04:13:47,00,10,1, 12.0,1,1, 6.840, 10534.912, 367.923, 52776.837 23/05/13,04:13:47,01,10,1, 12.0,1,1, 6.840, 10534.924, 367.928, 52776.807 23/05/13,04:13:47,02,10,1, 12.0,1,1, 6.840, 10534.892, 367.937, 52776.843 23/05/13,04:13:47,03,10,1, 12.0,1,1, 6.840, 10534.931, 367.956, 52776.816 23/05/13,04:13:47,04,10,1, 12.0,1,1, 6.840, 10534.908, 367.942, 52776.824 23/05/13,04:13:47,05,10,1, 12.0,1,1, 6.840, 10534.909, 367.929, 52776.795 23/05/13,04:13:47,06,10,1, 12.0,1,1, 6.840, 10534.932, 367.926, 52776.802 23/05/13,04:13:47,07,10,1, 12.0,1,1, 6.840, 10534.936, 367.937, 52776.855 23/05/13,04:13:47,08,10,1, 12.0,1,1, 6.840, 10534.933, 367.912, 52776.827 23/05/13,04:13:47,09,10,1, 12.0,1,1, 6.840, 10534.925, 367.947, 52776.787 23/05/13,04:13:47,10,10,1, 12.0,1,1, 6.840, 10534.933, 367.941, 52776.792 23/05/13,04:13:47,11,10,1, 12.0,1,1, 6.840, 10534.927, 367.929, 52776.785 23/05/13,04:13:47,12,10,1, 12.0,1,1, 6.840, 10534.925, 367.920, 52776.804 23/05/13,04:13:47,13,10,1, 12.0,1,1, 6.840, 10534.934, 367.937, 52776.826 23/05/13,04:13:47,14,10,1, 12.0,1,1, 6.840, 10534.930, 367.943, 52776.777 23/05/13,04:13:47,15,10,1, 12.0,1,1, 6.840, 10534.919, 367.925, 52776.796 23/05/13,04:13:47,16,10,1, 12.0,1,1, 6.840, 10534.970, 367.944, 52776.846 23/05/13,04:13:47,17,10,1, 12.0,1,1, 6.840, 10534.938, 367.940, 52776.828 23/05/13,04:13:47,18,10,1, 12.0,1,1, 6.840, 10534.926, 367.947, 52776.822 23/05/13,04:13:47,19,10,1, 12.0,1,1, 6.840, 10534.921, 367.932, 52776.821 23/05/13,04:13:48,00,10,1, 11.9,1,1, 6.843, 10534.921, 367.932, 52776.821 23/05/13,04:13:48,01,10,1, 11.9,1,1, 6.843, 10534.923, 367.949, 52776.826 23/05/13,04:13:48,02,10,1, 11.9,1,1, 6.843, 10534.941, 367.913, 52776.795 23/05/13,04:13:48,03,10,1, 11.9,1,1, 6.843, 10534.929, 367.928, 52776.846 23/05/13,04:13:48,04,10,1, 11.9,1,1, 6.843, 10534.919, 367.915, 52776.787 23/05/13,04:13:48,05,10,1, 11.9,1,1, 6.843, 10534.953, 367.947, 52776.804 23/05/13,04:13:48,06,10,1, 11.9,1,1, 6.843, 10534.940, 367.955, 52776.848 23/05/13,04:13:48,07,10,1, 11.9,1,1, 6.843, 10534.933, 367.937, 52776.828 23/05/13,04:13:48,08,10,1, 11.9,1,1, 6.843, 10534.933, 367.937, 52776.813 23/05/13,04:13:48,09,10,1, 11.9,1,1, 6.843, 10534.917, 367.934, 52776.803 23/05/13,04:13:48,10,10,1, 11.9,1,1, 6.843, 10534.921, 367.941, 52776.840 23/05/13,04:13:48,11,10,1, 11.9,1,1, 6.843, 10534.927, 367.931, 52776.818 23/05/13,04:13:48,12,10,1, 11.9,1,1, 6.843, 10534.934, 367.947, 52776.812 23/05/13,04:13:48,13,10,1, 11.9,1,1, 6.843, 10534.942, 367.963, 52776.858 23/05/13,04:13:48,14,10,1, 11.9,1,1, 6.843, 10534.949, 367.941, 52776.812 23/05/13,04:13:48,15,10,1, 11.9,1,1, 6.843, 10534.937, 367.942, 52776.810 23/05/13,04:13:48,16,10,1, 11.9,1,1, 6.843, 10534.924, 367.963, 52776.845 23/05/13,04:13:48,17,10,1, 11.9,1,1, 6.843, 10534.916, 367.933, 52776.816 23/05/13,04:13:48,18,10,1, 11.9,1,1, 6.843, 10534.925, 367.952, 52776.770 23/05/13,04:13:48,19,10,1, 11.9,1,1, 6.843, 10534.913, 367.934, 52776.801 23/05/13,04:13:49,00,09,1, 11.9,1,1, 6.842, 10534.912, 367.934, 52776.801 23/05/13,04:13:49,01,09,1, 11.9,1,1, 6.842, 10534.938, 367.935, 52776.826 23/05/13,04:13:49,02,09,1, 11.9,1,1, 6.842, 10534.931, 367.933, 52776.819 23/05/13,04:13:49,03,09,1, 11.9,1,1, 6.842, 10534.949, 367.953, 52776.831 23/05/13,04:13:49,04,09,1, 11.9,1,1, 6.842, 10534.931, 367.950, 52776.739 23/05/13,04:13:49,05,09,1, 11.9,1,1, 6.842, 10534.975, 367.941, 52776.798 23/05/13,04:13:49,06,09,1, 11.9,1,1, 6.842, 10534.939, 367.932, 52776.773 23/05/13,04:13:49,07,09,1, 11.9,1,1, 6.842, 10534.949, 367.935, 52776.831 23/05/13,04:13:49,08,09,1, 11.9,1,1, 6.842, 10534.951, 367.924, 52776.847 23/05/13,04:13:49,09,09,1, 11.9,1,1, 6.842, 10534.937, 367.919, 52776.828 23/05/13,04:13:49,10,09,1, 11.9,1,1, 6.842, 10534.944, 367.948, 52776.876 23/05/13,04:13:49,11,09,1, 11.9,1,1, 6.842, 10534.925, 367.944, 52776.840 23/05/13,04:13:49,12,09,1, 11.9,1,1, 6.842, 10534.928, 367.954, 52776.853 23/05/13,04:13:49,13,09,1, 11.9,1,1, 6.842, 10534.932, 367.938, 52776.821 23/05/13,04:13:49,14,09,1, 11.9,1,1, 6.842, 10534.960, 367.940, 52776.832 23/05/13,04:13:49,15,09,1, 11.9,1,1, 6.842, 10534.947, 367.953, 52776.832 23/05/13,04:13:49,16,09,1, 11.9,1,1, 6.842, 10534.945, 367.921, 52776.809 23/05/13,04:13:49,17,09,1, 11.9,1,1, 6.842, 10534.931, 367.933, 52776.840 23/05/13,04:13:49,18,09,1, 11.9,1,1, 6.842, 10534.941, 367.949, 52776.867 23/05/13,04:13:49,19,09,1, 11.9,1,1, 6.842, 10534.929, 367.932, 52776.892 23/05/13,04:13:50,00,09,1, 11.9,1,1, 6.843, 10534.929, 367.932, 52776.892 23/05/13,04:13:50,01,09,1, 11.9,1,1, 6.843, 10534.926, 367.951, 52776.825 23/05/13,04:13:50,02,09,1, 11.9,1,1, 6.843, 10534.955, 367.929, 52776.838 23/05/13,04:13:50,03,09,1, 11.9,1,1, 6.843, 10534.955, 367.937, 52776.876 23/05/13,04:13:50,04,09,1, 11.9,1,1, 6.843, 10534.918, 367.928, 52776.857 23/05/13,04:13:50,05,09,1, 11.9,1,1, 6.843, 10534.944, 367.929, 52776.891 23/05/13,04:13:50,06,09,1, 11.9,1,1, 6.843, 10534.918, 367.938, 52776.859 23/05/13,04:13:50,07,09,1, 11.9,1,1, 6.843, 10534.933, 367.941, 52776.837 23/05/13,04:13:50,08,09,1, 11.9,1,1, 6.843, 10534.935, 367.937, 52776.859 23/05/13,04:13:50,09,09,1, 11.9,1,1, 6.843, 10534.915, 367.920, 52776.903 23/05/13,04:13:50,10,09,1, 11.9,1,1, 6.843, 10534.932, 367.927, 52776.858 23/05/13,04:13:50,11,09,1, 11.9,1,1, 6.843, 10534.900, 367.914, 52776.909 23/05/13,04:13:50,12,09,1, 11.9,1,1, 6.843, 10534.924, 367.908, 52776.851 23/05/13,04:13:50,13,09,1, 11.9,1,1, 6.843, 10534.922, 367.932, 52776.838 23/05/13,04:13:50,14,09,1, 11.9,1,1, 6.843, 10534.944, 367.951, 52776.858 23/05/13,04:13:50,15,09,1, 11.9,1,1, 6.843, 10534.948, 367.924, 52776.828 23/05/13,04:13:50,16,09,1, 11.9,1,1, 6.843, 10534.918, 367.935, 52776.836 23/05/13,04:13:50,17,09,1, 11.9,1,1, 6.843, 10534.931, 367.942, 52776.872 23/05/13,04:13:50,18,09,1, 11.9,1,1, 6.843, 10534.930, 367.922, 52776.813 23/05/13,04:13:50,19,09,1, 11.9,1,1, 6.843, 10534.923, 367.943, 52776.890 23/05/13,04:13:51,00,09,1, 11.9,1,1, 6.845, 10534.921, 367.943, 52776.890 23/05/13,04:13:51,01,09,1, 11.9,1,1, 6.845, 10534.958, 367.931, 52776.833 23/05/13,04:13:51,02,09,1, 11.9,1,1, 6.845, 10534.903, 367.958, 52776.860 23/05/13,04:13:51,03,09,1, 11.9,1,1, 6.845, 10534.947, 367.956, 52776.847 23/05/13,04:13:51,04,09,1, 11.9,1,1, 6.845, 10534.953, 367.943, 52776.849 23/05/13,04:13:51,05,09,1, 11.9,1,1, 6.845, 10534.937, 367.956, 52776.889 23/05/13,04:13:51,06,09,1, 11.9,1,1, 6.845, 10534.938, 367.943, 52776.848 23/05/13,04:13:51,07,09,1, 11.9,1,1, 6.845, 10534.913, 367.951, 52776.857 23/05/13,04:13:51,08,09,1, 11.9,1,1, 6.845, 10534.921, 367.958, 52776.851 23/05/13,04:13:51,09,09,1, 11.9,1,1, 6.845, 10534.919, 367.939, 52776.853 23/05/13,04:13:51,10,09,1, 11.9,1,1, 6.845, 10534.930, 367.945, 52776.880 23/05/13,04:13:51,11,09,1, 11.9,1,1, 6.845, 10534.929, 367.938, 52776.840 23/05/13,04:13:51,12,09,1, 11.9,1,1, 6.845, 10534.947, 367.960, 52776.838 23/05/13,04:13:51,13,09,1, 11.9,1,1, 6.845, 10534.964, 367.923, 52776.848 23/05/13,04:13:51,14,09,1, 11.9,1,1, 6.845, 10534.937, 367.940, 52776.849 23/05/13,04:13:51,15,09,1, 11.9,1,1, 6.845, 10534.952, 367.941, 52776.845 23/05/13,04:13:51,16,09,1, 11.9,1,1, 6.845, 10534.930, 367.950, 52776.883 23/05/13,04:13:51,17,09,1, 11.9,1,1, 6.845, 10534.941, 367.946, 52776.848 23/05/13,04:13:51,18,09,1, 11.9,1,1, 6.845, 10534.944, 367.947, 52776.838 23/05/13,04:13:51,19,09,1, 11.9,1,1, 6.845, 10534.943, 367.943, 52776.839 23/05/13,04:13:52,00,10,1, 11.9,1,1, 6.842, 10534.937, 367.943, 52776.839 23/05/13,04:13:52,01,10,1, 11.9,1,1, 6.842, 10534.918, 367.929, 52776.894 23/05/13,04:13:52,02,10,1, 11.9,1,1, 6.842, 10534.955, 367.948, 52776.869 23/05/13,04:13:52,03,10,1, 11.9,1,1, 6.842, 10534.927, 367.934, 52776.862 23/05/13,04:13:52,04,10,1, 11.9,1,1, 6.842, 10534.951, 367.957, 52776.900 23/05/13,04:13:52,05,10,1, 11.9,1,1, 6.842, 10534.947, 367.935, 52776.811 23/05/13,04:13:52,06,10,1, 11.9,1,1, 6.842, 10534.933, 367.967, 52776.876 23/05/13,04:13:52,07,10,1, 11.9,1,1, 6.842, 10534.945, 367.941, 52776.884 23/05/13,04:13:52,08,10,1, 11.9,1,1, 6.842, 10534.928, 367.954, 52776.812 23/05/13,04:13:52,09,10,1, 11.9,1,1, 6.842, 10534.935, 367.958, 52776.857 23/05/13,04:13:52,10,10,1, 11.9,1,1, 6.842, 10534.959, 367.945, 52776.836 23/05/13,04:13:52,11,10,1, 11.9,1,1, 6.842, 10534.946, 367.939, 52776.909 23/05/13,04:13:52,12,10,1, 11.9,1,1, 6.842, 10534.956, 367.925, 52776.851 23/05/13,04:13:52,13,10,1, 11.9,1,1, 6.842, 10534.952, 367.925, 52776.889 23/05/13,04:13:52,14,10,1, 11.9,1,1, 6.842, 10534.926, 367.945, 52776.880 23/05/13,04:13:52,15,10,1, 11.9,1,1, 6.842, 10534.972, 367.940, 52776.874 23/05/13,04:13:52,16,10,1, 11.9,1,1, 6.842, 10534.947, 367.929, 52776.846 23/05/13,04:13:52,17,10,1, 11.9,1,1, 6.842, 10534.971, 367.956, 52776.870 23/05/13,04:13:52,18,10,1, 11.9,1,1, 6.842, 10534.969, 367.926, 52776.867 23/05/13,04:13:52,19,10,1, 11.9,1,1, 6.842, 10534.954, 367.925, 52776.877 23/05/13,04:13:53,00,10,1, 12.0,1,1, 6.843, 10534.954, 367.925, 52776.877 23/05/13,04:13:53,01,10,1, 12.0,1,1, 6.843, 10534.964, 367.943, 52776.821 23/05/13,04:13:53,02,10,1, 12.0,1,1, 6.843, 10534.947, 367.949, 52776.837 23/05/13,04:13:53,03,10,1, 12.0,1,1, 6.843, 10534.961, 367.937, 52776.834 23/05/13,04:13:53,04,10,1, 12.0,1,1, 6.843, 10534.973, 367.925, 52776.858 23/05/13,04:13:53,05,10,1, 12.0,1,1, 6.843, 10534.952, 367.934, 52776.874 23/05/13,04:13:53,06,10,1, 12.0,1,1, 6.843, 10534.953, 367.941, 52776.865 23/05/13,04:13:53,07,10,1, 12.0,1,1, 6.843, 10534.965, 367.927, 52776.880 23/05/13,04:13:53,08,10,1, 12.0,1,1, 6.843, 10534.956, 367.952, 52776.856 23/05/13,04:13:53,09,10,1, 12.0,1,1, 6.843, 10534.968, 367.923, 52776.881 23/05/13,04:13:53,10,10,1, 12.0,1,1, 6.843, 10534.955, 367.923, 52776.849 23/05/13,04:13:53,11,10,1, 12.0,1,1, 6.843, 10534.960, 367.954, 52776.830 23/05/13,04:13:53,12,10,1, 12.0,1,1, 6.843, 10534.968, 367.943, 52776.849 23/05/13,04:13:53,13,10,1, 12.0,1,1, 6.843, 10534.990, 367.936, 52776.864 23/05/13,04:13:53,14,10,1, 12.0,1,1, 6.843, 10534.959, 367.938, 52776.884 23/05/13,04:13:53,15,10,1, 12.0,1,1, 6.843, 10534.974, 367.915, 52776.836 23/05/13,04:13:53,16,10,1, 12.0,1,1, 6.843, 10534.981, 367.938, 52776.874 23/05/13,04:13:53,17,10,1, 12.0,1,1, 6.843, 10534.969, 367.946, 52776.841 23/05/13,04:13:53,18,10,1, 12.0,1,1, 6.843, 10534.968, 367.939, 52776.900 23/05/13,04:13:53,19,10,1, 12.0,1,1, 6.843, 10534.985, 367.919, 52776.830 23/05/13,04:13:54,00,10,1, 11.9,1,1, 6.842, 10534.979, 367.919, 52776.830 23/05/13,04:13:54,01,10,1, 11.9,1,1, 6.842, 10534.950, 367.936, 52776.899 23/05/13,04:13:54,02,10,1, 11.9,1,1, 6.842, 10534.975, 367.926, 52776.903 23/05/13,04:13:54,03,10,1, 11.9,1,1, 6.842, 10534.984, 367.948, 52776.908 23/05/13,04:13:54,04,10,1, 11.9,1,1, 6.842, 10534.989, 367.927, 52776.868 23/05/13,04:13:54,05,10,1, 11.9,1,1, 6.842, 10534.975, 367.905, 52776.853 23/05/13,04:13:54,06,10,1, 11.9,1,1, 6.842, 10534.981, 367.932, 52776.875 23/05/13,04:13:54,07,10,1, 11.9,1,1, 6.842, 10534.991, 367.927, 52776.885 23/05/13,04:13:54,08,10,1, 11.9,1,1, 6.842, 10534.977, 367.914, 52776.879 23/05/13,04:13:54,09,10,1, 11.9,1,1, 6.842, 10534.974, 367.929, 52776.860 23/05/13,04:13:54,10,10,1, 11.9,1,1, 6.842, 10534.981, 367.913, 52776.863 23/05/13,04:13:54,11,10,1, 11.9,1,1, 6.842, 10534.983, 367.941, 52776.891 23/05/13,04:13:54,12,10,1, 11.9,1,1, 6.842, 10534.986, 367.935, 52776.879 23/05/13,04:13:54,13,10,1, 11.9,1,1, 6.842, 10534.975, 367.934, 52776.885 23/05/13,04:13:54,14,10,1, 11.9,1,1, 6.842, 10534.995, 367.954, 52776.872 23/05/13,04:13:54,15,10,1, 11.9,1,1, 6.842, 10534.996, 367.948, 52776.880 23/05/13,04:13:54,16,10,1, 11.9,1,1, 6.842, 10534.990, 367.966, 52776.839 23/05/13,04:13:54,17,10,1, 11.9,1,1, 6.842, 10534.986, 367.937, 52776.862 23/05/13,04:13:54,18,10,1, 11.9,1,1, 6.842, 10534.988, 367.941, 52776.900 23/05/13,04:13:54,19,10,1, 11.9,1,1, 6.842, 10534.976, 367.961, 52776.910 23/05/13,04:13:55,00,10,1, 11.9,1,1, 6.846, 10534.971, 367.961, 52776.910 23/05/13,04:13:55,01,10,1, 11.9,1,1, 6.846, 10535.027, 367.930, 52776.877 23/05/13,04:13:55,02,10,1, 11.9,1,1, 6.846, 10534.991, 367.956, 52776.892 23/05/13,04:13:55,03,10,1, 11.9,1,1, 6.846, 10535.024, 367.942, 52776.854 23/05/13,04:13:55,04,10,1, 11.9,1,1, 6.846, 10534.977, 367.941, 52776.866 23/05/13,04:13:55,05,10,1, 11.9,1,1, 6.846, 10534.982, 367.935, 52776.908 23/05/13,04:13:55,06,10,1, 11.9,1,1, 6.846, 10534.983, 367.936, 52776.889 23/05/13,04:13:55,07,10,1, 11.9,1,1, 6.846, 10534.998, 367.956, 52776.884 23/05/13,04:13:55,08,10,1, 11.9,1,1, 6.846, 10535.001, 367.941, 52776.886 23/05/13,04:13:55,09,10,1, 11.9,1,1, 6.846, 10534.991, 367.937, 52776.879 23/05/13,04:13:55,10,10,1, 11.9,1,1, 6.846, 10535.008, 367.937, 52776.893 23/05/13,04:13:55,11,10,1, 11.9,1,1, 6.846, 10535.002, 367.966, 52776.874 23/05/13,04:13:55,12,10,1, 11.9,1,1, 6.846, 10535.016, 367.969, 52776.869 23/05/13,04:13:55,13,10,1, 11.9,1,1, 6.846, 10534.982, 367.971, 52776.859 23/05/13,04:13:55,14,10,1, 11.9,1,1, 6.846, 10534.967, 367.985, 52777.113 23/05/13,04:13:55,15,10,1, 11.9,1,1, 6.846, 10535.028, 367.960, 52776.823 23/05/13,04:13:55,16,10,1, 11.9,1,1, 6.846, 10535.011, 367.955, 52776.934 23/05/13,04:13:55,17,10,1, 11.9,1,1, 6.846, 10534.996, 367.969, 52776.984 23/05/13,04:13:55,18,10,1, 11.9,1,1, 6.846, 10535.025, 367.942, 52776.906 23/05/13,04:13:55,19,10,1, 11.9,1,1, 6.846, 10534.985, 367.953, 52776.863 23/05/13,04:13:56,00,10,1, 11.9,1,1, 6.840, 10534.979, 367.953, 52776.863 23/05/13,04:13:56,01,10,1, 11.9,1,1, 6.840, 10535.014, 367.941, 52776.859 23/05/13,04:13:56,02,10,1, 11.9,1,1, 6.840, 10535.007, 367.952, 52776.868 23/05/13,04:13:56,03,10,1, 11.9,1,1, 6.840, 10534.991, 367.956, 52776.938 23/05/13,04:13:56,04,10,1, 11.9,1,1, 6.840, 10535.005, 367.960, 52776.894 23/05/13,04:13:56,05,10,1, 11.9,1,1, 6.840, 10535.017, 367.959, 52776.921 23/05/13,04:13:56,06,10,1, 11.9,1,1, 6.840, 10535.011, 367.960, 52776.880 23/05/13,04:13:56,07,10,1, 11.9,1,1, 6.840, 10535.018, 367.962, 52776.852 23/05/13,04:13:56,08,10,1, 11.9,1,1, 6.840, 10535.016, 367.956, 52776.892 23/05/13,04:13:56,09,10,1, 11.9,1,1, 6.840, 10535.000, 367.936, 52776.885 23/05/13,04:13:56,10,10,1, 11.9,1,1, 6.840, 10534.986, 367.927, 52776.900 23/05/13,04:13:56,11,10,1, 11.9,1,1, 6.840, 10535.014, 367.942, 52776.877 23/05/13,04:13:56,12,10,1, 11.9,1,1, 6.840, 10535.003, 367.960, 52776.869 23/05/13,04:13:56,13,10,1, 11.9,1,1, 6.840, 10534.997, 367.950, 52776.905 23/05/13,04:13:56,14,10,1, 11.9,1,1, 6.840, 10535.009, 367.945, 52776.886 23/05/13,04:13:56,15,10,1, 11.9,1,1, 6.840, 10535.002, 367.956, 52776.866 23/05/13,04:13:56,16,10,1, 11.9,1,1, 6.840, 10534.988, 367.933, 52776.880 23/05/13,04:13:56,17,10,1, 11.9,1,1, 6.840, 10535.015, 367.949, 52776.862 23/05/13,04:13:56,18,10,1, 11.9,1,1, 6.840, 10535.014, 367.943, 52776.907 23/05/13,04:13:56,19,10,1, 11.9,1,1, 6.840, 10534.968, 367.952, 52776.876 23/05/13,04:13:57,00,10,1, 11.8,1,1, 6.847, 10534.962, 367.952, 52776.876 23/05/13,04:13:57,01,10,1, 11.8,1,1, 6.847, 10534.989, 367.941, 52776.881 23/05/13,04:13:57,02,10,1, 11.8,1,1, 6.847, 10534.999, 367.973, 52776.928 23/05/13,04:13:57,03,10,1, 11.8,1,1, 6.847, 10535.002, 367.966, 52776.946 23/05/13,04:13:57,04,10,1, 11.8,1,1, 6.847, 10534.998, 367.972, 52776.941 23/05/13,04:13:57,05,10,1, 11.8,1,1, 6.847, 10535.023, 367.976, 52776.944 23/05/13,04:13:57,06,10,1, 11.8,1,1, 6.847, 10535.012, 367.980, 52776.990 23/05/13,04:13:57,07,10,1, 11.8,1,1, 6.847, 10535.027, 367.941, 52777.007 23/05/13,04:13:57,08,10,1, 11.8,1,1, 6.847, 10535.024, 367.955, 52776.938 23/05/13,04:13:57,09,10,1, 11.8,1,1, 6.847, 10535.006, 367.964, 52776.931 23/05/13,04:13:57,10,10,1, 11.8,1,1, 6.847, 10535.019, 367.950, 52776.942 23/05/13,04:13:57,11,10,1, 11.8,1,1, 6.847, 10535.010, 367.941, 52776.892 23/05/13,04:13:57,12,10,1, 11.8,1,1, 6.847, 10535.032, 367.956, 52776.933 23/05/13,04:13:57,13,10,1, 11.8,1,1, 6.847, 10535.032, 367.944, 52776.874 23/05/13,04:13:57,14,10,1, 11.8,1,1, 6.847, 10535.034, 367.966, 52776.922 23/05/13,04:13:57,15,10,1, 11.8,1,1, 6.847, 10535.041, 367.952, 52776.938 23/05/13,04:13:57,16,10,1, 11.8,1,1, 6.847, 10535.020, 367.962, 52776.937 23/05/13,04:13:57,17,10,1, 11.8,1,1, 6.847, 10535.036, 367.945, 52776.924 23/05/13,04:13:57,18,10,1, 11.8,1,1, 6.847, 10535.054, 367.956, 52776.900 23/05/13,04:13:57,19,10,1, 11.8,1,1, 6.847, 10535.025, 367.960, 52776.939 23/05/13,04:13:58,00,10,1, 11.9,1,1, 6.844, 10535.021, 367.960, 52776.939 23/05/13,04:13:58,01,10,1, 11.9,1,1, 6.844, 10535.030, 367.951, 52776.928 23/05/13,04:13:58,02,10,1, 11.9,1,1, 6.844, 10535.026, 367.962, 52776.986 23/05/13,04:13:58,03,10,1, 11.9,1,1, 6.844, 10535.022, 367.963, 52776.946 23/05/13,04:13:58,04,10,1, 11.9,1,1, 6.844, 10535.027, 367.975, 52776.949 23/05/13,04:13:58,05,10,1, 11.9,1,1, 6.844, 10535.059, 367.953, 52776.970 23/05/13,04:13:58,06,10,1, 11.9,1,1, 6.844, 10535.054, 367.953, 52776.902 23/05/13,04:13:58,07,10,1, 11.9,1,1, 6.844, 10535.043, 367.935, 52776.945 23/05/13,04:13:58,08,10,1, 11.9,1,1, 6.844, 10535.036, 367.944, 52776.932 23/05/13,04:13:58,09,10,1, 11.9,1,1, 6.844, 10535.065, 367.948, 52776.929 23/05/13,04:13:58,10,10,1, 11.9,1,1, 6.844, 10535.055, 367.929, 52776.946 23/05/13,04:13:58,11,10,1, 11.9,1,1, 6.844, 10535.058, 367.942, 52776.961 23/05/13,04:13:58,12,10,1, 11.9,1,1, 6.844, 10535.068, 367.941, 52776.892 23/05/13,04:13:58,13,10,1, 11.9,1,1, 6.844, 10535.043, 367.962, 52776.946 23/05/13,04:13:58,14,10,1, 11.9,1,1, 6.844, 10535.062, 367.944, 52776.957 23/05/13,04:13:58,15,10,1, 11.9,1,1, 6.844, 10535.066, 367.946, 52776.908 23/05/13,04:13:58,16,10,1, 11.9,1,1, 6.844, 10535.066, 367.933, 52776.948 23/05/13,04:13:58,17,10,1, 11.9,1,1, 6.844, 10535.099, 367.958, 52776.922 23/05/13,04:13:58,18,10,1, 11.9,1,1, 6.844, 10535.057, 367.919, 52776.943 23/05/13,04:13:58,19,10,1, 11.9,1,1, 6.844, 10535.066, 367.952, 52776.979 23/05/13,04:13:59,00,10,1, 11.9,1,1, 6.846, 10535.063, 367.952, 52776.979 23/05/13,04:13:59,01,10,1, 11.9,1,1, 6.846, 10535.058, 367.947, 52776.952 23/05/13,04:13:59,02,10,1, 11.9,1,1, 6.846, 10535.082, 367.952, 52776.936 23/05/13,04:13:59,03,10,1, 11.9,1,1, 6.846, 10535.078, 367.940, 52776.924 23/05/13,04:13:59,04,10,1, 11.9,1,1, 6.846, 10535.095, 367.962, 52776.969 23/05/13,04:13:59,05,10,1, 11.9,1,1, 6.846, 10535.072, 367.945, 52776.913 23/05/13,04:13:59,06,10,1, 11.9,1,1, 6.846, 10535.075, 367.939, 52776.925 23/05/13,04:13:59,07,10,1, 11.9,1,1, 6.846, 10535.085, 367.949, 52776.991 23/05/13,04:13:59,08,10,1, 11.9,1,1, 6.846, 10535.063, 367.957, 52776.918 23/05/13,04:13:59,09,10,1, 11.9,1,1, 6.846, 10535.084, 367.952, 52776.965 23/05/13,04:13:59,10,10,1, 11.9,1,1, 6.846, 10535.085, 367.951, 52776.930 23/05/13,04:13:59,11,10,1, 11.9,1,1, 6.846, 10535.091, 367.951, 52776.936 23/05/13,04:13:59,12,10,1, 11.9,1,1, 6.846, 10535.081, 367.958, 52776.918 23/05/13,04:13:59,13,10,1, 11.9,1,1, 6.846, 10535.113, 367.938, 52776.952 23/05/13,04:13:59,14,10,1, 11.9,1,1, 6.846, 10535.103, 367.931, 52776.943 23/05/13,04:13:59,15,10,1, 11.9,1,1, 6.846, 10535.105, 367.932, 52776.914 23/05/13,04:13:59,16,10,1, 11.9,1,1, 6.846, 10535.095, 367.931, 52776.976 23/05/13,04:13:59,17,10,1, 11.9,1,1, 6.846, 10535.086, 367.941, 52776.925 23/05/13,04:13:59,18,10,1, 11.9,1,1, 6.846, 10535.114, 367.961, 52776.945 23/05/13,04:13:59,19,10,1, 11.9,1,1, 6.846, 10535.100, 367.948, 52776.948 23/05/13,04:14:00,00,10,1, 11.9,1,1, 6.844, 10535.096, 367.948, 52776.948 23/05/13,04:14:00,01,10,1, 11.9,1,1, 6.844, 10535.104, 367.952, 52776.927 23/05/13,04:14:00,02,10,1, 11.9,1,1, 6.844, 10535.113, 367.940, 52776.867 23/05/13,04:14:00,03,10,1, 11.9,1,1, 6.844, 10535.101, 367.921, 52776.855 23/05/13,04:14:00,04,10,1, 11.9,1,1, 6.844, 10535.118, 367.935, 52776.888 23/05/13,04:14:00,05,10,1, 11.9,1,1, 6.844, 10535.115, 367.939, 52776.903 23/05/13,04:14:00,06,10,1, 11.9,1,1, 6.844, 10535.098, 367.942, 52776.906 23/05/13,04:14:00,07,10,1, 11.9,1,1, 6.844, 10535.100, 367.950, 52776.940 23/05/13,04:14:00,08,10,1, 11.9,1,1, 6.844, 10535.101, 367.942, 52776.898 23/05/13,04:14:00,09,10,1, 11.9,1,1, 6.844, 10535.089, 367.936, 52776.890 23/05/13,04:14:00,10,10,1, 11.9,1,1, 6.844, 10535.110, 367.952, 52776.900 23/05/13,04:14:00,11,10,1, 11.9,1,1, 6.844, 10535.115, 367.943, 52776.871 23/05/13,04:14:00,12,10,1, 11.9,1,1, 6.844, 10535.112, 367.946, 52776.904 23/05/13,04:14:00,13,10,1, 11.9,1,1, 6.844, 10535.119, 367.906, 52776.914 23/05/13,04:14:00,14,10,1, 11.9,1,1, 6.844, 10535.121, 367.942, 52776.883 23/05/13,04:14:00,15,10,1, 11.9,1,1, 6.844, 10535.116, 367.948, 52776.904 23/05/13,04:14:00,16,10,1, 11.9,1,1, 6.844, 10535.121, 367.961, 52776.877 23/05/13,04:14:00,17,10,1, 11.9,1,1, 6.844, 10535.150, 367.956, 52776.908 23/05/13,04:14:00,18,10,1, 11.9,1,1, 6.844, 10535.128, 367.951, 52776.879 23/05/13,04:14:00,19,10,1, 11.9,1,1, 6.844, 10535.128, 367.974, 52776.909 23/05/13,04:14:01,00,10,1, 11.9,1,1, 6.843, 10535.121, 367.974, 52776.909 23/05/13,04:14:01,01,10,1, 11.9,1,1, 6.843, 10535.145, 367.952, 52776.929 23/05/13,04:14:01,02,10,1, 11.9,1,1, 6.843, 10535.158, 367.974, 52776.965 23/05/13,04:14:01,03,10,1, 11.9,1,1, 6.843, 10535.129, 367.960, 52776.938 23/05/13,04:14:01,04,10,1, 11.9,1,1, 6.843, 10535.125, 367.974, 52776.911 23/05/13,04:14:01,05,10,1, 11.9,1,1, 6.843, 10535.158, 367.948, 52776.884 23/05/13,04:14:01,06,10,1, 11.9,1,1, 6.843, 10535.154, 367.957, 52776.910 23/05/13,04:14:01,07,10,1, 11.9,1,1, 6.843, 10535.156, 367.971, 52776.879 23/05/13,04:14:01,08,10,1, 11.9,1,1, 6.843, 10535.156, 367.970, 52776.898 23/05/13,04:14:01,09,10,1, 11.9,1,1, 6.843, 10535.134, 367.971, 52776.928 23/05/13,04:14:01,10,10,1, 11.9,1,1, 6.843, 10535.165, 367.974, 52776.919 23/05/13,04:14:01,11,10,1, 11.9,1,1, 6.843, 10535.166, 367.960, 52776.929 23/05/13,04:14:01,12,10,1, 11.9,1,1, 6.843, 10535.149, 367.970, 52776.900 23/05/13,04:14:01,13,10,1, 11.9,1,1, 6.843, 10535.159, 367.922, 52776.942 23/05/13,04:14:01,14,10,1, 11.9,1,1, 6.843, 10535.174, 368.000, 52776.930 23/05/13,04:14:01,15,10,1, 11.9,1,1, 6.843, 10535.143, 367.984, 52776.926 23/05/13,04:14:01,16,10,1, 11.9,1,1, 6.843, 10535.152, 367.959, 52776.938 23/05/13,04:14:01,17,10,1, 11.9,1,1, 6.843, 10535.169, 367.977, 52776.949 23/05/13,04:14:01,18,10,1, 11.9,1,1, 6.843, 10535.140, 367.961, 52776.904 23/05/13,04:14:01,19,10,1, 11.9,1,1, 6.843, 10535.170, 367.975, 52776.949 23/05/13,04:14:02,00,10,1, 11.9,1,1, 6.849, 10535.163, 367.975, 52776.949 23/05/13,04:14:02,01,10,1, 11.9,1,1, 6.849, 10535.171, 367.980, 52776.995 23/05/13,04:14:02,02,10,1, 11.9,1,1, 6.849, 10535.171, 367.955, 52776.949 23/05/13,04:14:02,03,10,1, 11.9,1,1, 6.849, 10535.169, 367.981, 52776.920 23/05/13,04:14:02,04,10,1, 11.9,1,1, 6.849, 10535.177, 367.965, 52776.936 23/05/13,04:14:02,05,10,1, 11.9,1,1, 6.849, 10535.186, 367.957, 52776.926 23/05/13,04:14:02,06,10,1, 11.9,1,1, 6.849, 10535.167, 367.975, 52776.919 23/05/13,04:14:02,07,10,1, 11.9,1,1, 6.849, 10535.195, 367.965, 52776.947 23/05/13,04:14:02,08,10,1, 11.9,1,1, 6.849, 10535.209, 367.953, 52776.928 23/05/13,04:14:02,09,10,1, 11.9,1,1, 6.849, 10535.176, 367.944, 52776.754 23/05/13,04:14:02,10,10,1, 11.9,1,1, 6.849, 10535.169, 367.980, 52776.991 23/05/13,04:14:02,11,10,1, 11.9,1,1, 6.849, 10535.184, 367.976, 52776.969 23/05/13,04:14:02,12,10,1, 11.9,1,1, 6.849, 10535.179, 367.979, 52776.947 23/05/13,04:14:02,13,10,1, 11.9,1,1, 6.849, 10535.209, 367.985, 52776.946 23/05/13,04:14:02,14,10,1, 11.9,1,1, 6.849, 10535.196, 367.999, 52776.983 23/05/13,04:14:02,15,10,1, 11.9,1,1, 6.849, 10535.203, 368.011, 52776.969 23/05/13,04:14:02,16,10,1, 11.9,1,1, 6.849, 10535.234, 367.986, 52776.948 23/05/13,04:14:02,17,10,1, 11.9,1,1, 6.849, 10535.199, 367.987, 52776.964 23/05/13,04:14:02,18,10,1, 11.9,1,1, 6.849, 10535.202, 367.993, 52776.975 23/05/13,04:14:02,19,10,1, 11.9,1,1, 6.849, 10535.199, 368.005, 52776.917 23/05/13,04:14:03,00,10,1, 11.9,1,1, 6.846, 10535.196, 368.005, 52776.917 23/05/13,04:14:03,01,10,1, 11.9,1,1, 6.846, 10535.213, 367.976, 52776.918 23/05/13,04:14:03,02,10,1, 11.9,1,1, 6.846, 10535.192, 368.007, 52776.961 23/05/13,04:14:03,03,10,1, 11.9,1,1, 6.846, 10535.207, 367.972, 52776.886 23/05/13,04:14:03,04,10,1, 11.9,1,1, 6.846, 10535.211, 367.983, 52776.909 23/05/13,04:14:03,05,10,1, 11.9,1,1, 6.846, 10535.202, 368.030, 52776.931 23/05/13,04:14:03,06,10,1, 11.9,1,1, 6.846, 10535.179, 367.988, 52776.867 23/05/13,04:14:03,07,10,1, 11.9,1,1, 6.846, 10535.229, 367.999, 52776.895 23/05/13,04:14:03,08,10,1, 11.9,1,1, 6.846, 10535.237, 368.015, 52776.928 23/05/13,04:14:03,09,10,1, 11.9,1,1, 6.846, 10535.196, 367.996, 52776.861 23/05/13,04:14:03,10,10,1, 11.9,1,1, 6.846, 10535.230, 368.008, 52776.932 23/05/13,04:14:03,11,10,1, 11.9,1,1, 6.846, 10535.240, 368.018, 52776.906 23/05/13,04:14:03,12,10,1, 11.9,1,1, 6.846, 10535.218, 367.999, 52776.920 23/05/13,04:14:03,13,10,1, 11.9,1,1, 6.846, 10535.217, 368.005, 52776.917 23/05/13,04:14:03,14,10,1, 11.9,1,1, 6.846, 10535.212, 368.032, 52776.921 23/05/13,04:14:03,15,10,1, 11.9,1,1, 6.846, 10535.246, 368.021, 52776.919 23/05/13,04:14:03,16,10,1, 11.9,1,1, 6.846, 10535.235, 368.050, 52776.982 23/05/13,04:14:03,17,10,1, 11.9,1,1, 6.846, 10535.214, 368.036, 52776.950 23/05/13,04:14:03,18,10,1, 11.9,1,1, 6.846, 10535.242, 368.030, 52776.945 23/05/13,04:14:03,19,10,1, 11.9,1,1, 6.846, 10535.221, 368.048, 52776.934 23/05/13,04:14:04,00,10,1, 11.9,1,1, 6.842, 10535.221, 368.048, 52776.934 23/05/13,04:14:04,01,10,1, 11.9,1,1, 6.842, 10535.226, 368.013, 52776.916 23/05/13,04:14:04,02,10,1, 11.9,1,1, 6.842, 10535.241, 368.041, 52776.943 23/05/13,04:14:04,03,10,1, 11.9,1,1, 6.842, 10535.242, 368.005, 52776.914 23/05/13,04:14:04,04,10,1, 11.9,1,1, 6.842, 10535.264, 368.024, 52776.944 23/05/13,04:14:04,05,10,1, 11.9,1,1, 6.842, 10535.237, 368.014, 52776.945 23/05/13,04:14:04,06,10,1, 11.9,1,1, 6.842, 10535.264, 368.026, 52776.977 23/05/13,04:14:04,07,10,1, 11.9,1,1, 6.842, 10535.231, 368.018, 52777.014 23/05/13,04:14:04,08,10,1, 11.9,1,1, 6.842, 10535.272, 368.030, 52776.929 23/05/13,04:14:04,09,10,1, 11.9,1,1, 6.842, 10535.269, 368.013, 52776.946 23/05/13,04:14:04,10,10,1, 11.9,1,1, 6.842, 10535.266, 368.025, 52776.930 23/05/13,04:14:04,11,10,1, 11.9,1,1, 6.842, 10535.253, 368.039, 52776.915 23/05/13,04:14:04,12,10,1, 11.9,1,1, 6.842, 10535.278, 368.049, 52776.946 23/05/13,04:14:04,13,10,1, 11.9,1,1, 6.842, 10535.254, 368.036, 52776.945 23/05/13,04:14:04,14,10,1, 11.9,1,1, 6.842, 10535.252, 368.014, 52776.931 23/05/13,04:14:04,15,10,1, 11.9,1,1, 6.842, 10535.265, 368.043, 52776.921 23/05/13,04:14:04,16,10,1, 11.9,1,1, 6.842, 10535.269, 368.049, 52776.987 23/05/13,04:14:04,17,10,1, 11.9,1,1, 6.842, 10535.230, 368.019, 52776.982 23/05/13,04:14:04,18,10,1, 11.9,1,1, 6.842, 10535.270, 368.037, 52776.925 23/05/13,04:14:04,19,10,1, 11.9,1,1, 6.842, 10535.272, 368.046, 52776.967 23/05/13,04:14:05,00,10,1, 11.9,1,1, 6.844, 10535.271, 368.046, 52776.967 23/05/13,04:14:05,01,10,1, 11.9,1,1, 6.844, 10535.282, 368.051, 52776.985 23/05/13,04:14:05,02,10,1, 11.9,1,1, 6.844, 10535.260, 368.024, 52776.962 23/05/13,04:14:05,03,10,1, 11.9,1,1, 6.844, 10535.276, 368.049, 52776.912 23/05/13,04:14:05,04,10,1, 11.9,1,1, 6.844, 10535.268, 368.046, 52776.944 23/05/13,04:14:05,05,10,1, 11.9,1,1, 6.844, 10535.281, 368.043, 52776.930 23/05/13,04:14:05,06,10,1, 11.9,1,1, 6.844, 10535.283, 368.029, 52776.931 23/05/13,04:14:05,07,10,1, 11.9,1,1, 6.844, 10535.289, 368.036, 52776.944 23/05/13,04:14:05,08,10,1, 11.9,1,1, 6.844, 10535.284, 368.031, 52776.961 23/05/13,04:14:05,09,10,1, 11.9,1,1, 6.844, 10535.301, 368.052, 52776.944 23/05/13,04:14:05,10,10,1, 11.9,1,1, 6.844, 10535.295, 368.037, 52776.950 23/05/13,04:14:05,11,10,1, 11.9,1,1, 6.844, 10535.285, 368.012, 52776.931 23/05/13,04:14:05,12,10,1, 11.9,1,1, 6.844, 10535.304, 368.026, 52776.908 23/05/13,04:14:05,13,10,1, 11.9,1,1, 6.844, 10535.313, 368.038, 52776.947 23/05/13,04:14:05,14,10,1, 11.9,1,1, 6.844, 10535.322, 368.021, 52776.927 23/05/13,04:14:05,15,10,1, 11.9,1,1, 6.844, 10535.315, 368.025, 52776.948 23/05/13,04:14:05,16,10,1, 11.9,1,1, 6.844, 10535.310, 368.043, 52776.921 23/05/13,04:14:05,17,10,1, 11.9,1,1, 6.844, 10535.290, 368.043, 52776.921 23/05/13,04:14:05,18,10,1, 11.9,1,1, 6.844, 10535.308, 368.056, 52776.916 23/05/13,04:14:05,19,10,1, 11.9,1,1, 6.844, 10535.323, 368.059, 52776.930 23/05/13,04:14:06,00,10,1, 11.9,1,1, 6.845, 10535.321, 368.059, 52776.930 23/05/13,04:14:06,01,10,1, 11.9,1,1, 6.845, 10535.301, 368.033, 52776.944 23/05/13,04:14:06,02,10,1, 11.9,1,1, 6.845, 10535.306, 368.064, 52776.951 23/05/13,04:14:06,03,10,1, 11.9,1,1, 6.845, 10535.348, 368.072, 52776.914 23/05/13,04:14:06,04,10,1, 11.9,1,1, 6.845, 10535.319, 368.077, 52776.968 23/05/13,04:14:06,05,10,1, 11.9,1,1, 6.845, 10535.337, 368.051, 52776.900 23/05/13,04:14:06,06,10,1, 11.9,1,1, 6.845, 10535.304, 368.035, 52776.894 23/05/13,04:14:06,07,10,1, 11.9,1,1, 6.845, 10535.336, 368.051, 52776.980 23/05/13,04:14:06,08,10,1, 11.9,1,1, 6.845, 10535.327, 368.061, 52776.991 23/05/13,04:14:06,09,10,1, 11.9,1,1, 6.845, 10535.322, 368.058, 52776.910 23/05/13,04:14:06,10,10,1, 11.9,1,1, 6.845, 10535.339, 368.057, 52776.930 23/05/13,04:14:06,11,10,1, 11.9,1,1, 6.845, 10535.340, 368.038, 52776.952 23/05/13,04:14:06,12,10,1, 11.9,1,1, 6.845, 10535.314, 368.034, 52776.943 23/05/13,04:14:06,13,10,1, 11.9,1,1, 6.845, 10535.344, 368.059, 52776.970 23/05/13,04:14:06,14,10,1, 11.9,1,1, 6.845, 10535.351, 368.046, 52776.928 23/05/13,04:14:06,15,10,1, 11.9,1,1, 6.845, 10535.324, 368.072, 52776.950 23/05/13,04:14:06,16,10,1, 11.9,1,1, 6.845, 10535.339, 368.067, 52776.983 23/05/13,04:14:06,17,10,1, 11.9,1,1, 6.845, 10535.323, 368.068, 52776.953 23/05/13,04:14:06,18,10,1, 11.9,1,1, 6.845, 10535.354, 368.066, 52776.981 23/05/13,04:14:06,19,10,1, 11.9,1,1, 6.845, 10535.339, 368.056, 52776.963 23/05/13,04:14:07,00,10,1, 11.9,1,1, 6.844, 10535.338, 368.056, 52776.963 23/05/13,04:14:07,01,10,1, 11.9,1,1, 6.844, 10535.341, 368.074, 52776.941 23/05/13,04:14:07,02,10,1, 11.9,1,1, 6.844, 10535.361, 368.060, 52776.942 23/05/13,04:14:07,03,10,1, 11.9,1,1, 6.844, 10535.372, 368.078, 52776.940 23/05/13,04:14:07,04,10,1, 11.9,1,1, 6.844, 10535.380, 368.068, 52776.949 23/05/13,04:14:07,05,10,1, 11.9,1,1, 6.844, 10535.359, 368.064, 52776.967 23/05/13,04:14:07,06,10,1, 11.9,1,1, 6.844, 10535.375, 368.049, 52776.949 23/05/13,04:14:07,07,10,1, 11.9,1,1, 6.844, 10535.375, 368.077, 52776.953 23/05/13,04:14:07,08,10,1, 11.9,1,1, 6.844, 10535.388, 368.068, 52776.971 23/05/13,04:14:07,09,10,1, 11.9,1,1, 6.844, 10535.366, 368.056, 52776.991 23/05/13,04:14:07,10,10,1, 11.9,1,1, 6.844, 10535.389, 368.041, 52776.942 23/05/13,04:14:07,11,10,1, 11.9,1,1, 6.844, 10535.390, 368.072, 52776.916 23/05/13,04:14:07,12,10,1, 11.9,1,1, 6.844, 10535.420, 368.082, 52776.957 23/05/13,04:14:07,13,10,1, 11.9,1,1, 6.844, 10535.404, 368.059, 52776.954 23/05/13,04:14:07,14,10,1, 11.9,1,1, 6.844, 10535.396, 368.103, 52776.938 23/05/13,04:14:07,15,10,1, 11.9,1,1, 6.844, 10535.393, 368.062, 52776.982 23/05/13,04:14:07,16,10,1, 11.9,1,1, 6.844, 10535.389, 368.069, 52776.962 23/05/13,04:14:07,17,10,1, 11.9,1,1, 6.844, 10535.364, 368.084, 52776.951 23/05/13,04:14:07,18,10,1, 11.9,1,1, 6.844, 10535.396, 368.096, 52776.949 23/05/13,04:14:07,19,10,1, 11.9,1,1, 6.844, 10535.395, 368.086, 52776.956 23/05/13,04:14:08,00,10,1, 11.9,1,1, 6.845, 10535.388, 368.086, 52776.956 23/05/13,04:14:08,01,10,1, 11.9,1,1, 6.845, 10535.395, 368.079, 52776.955 23/05/13,04:14:08,02,10,1, 11.9,1,1, 6.845, 10535.417, 368.103, 52776.952 23/05/13,04:14:08,03,10,1, 11.9,1,1, 6.845, 10535.390, 368.079, 52776.932 23/05/13,04:14:08,04,10,1, 11.9,1,1, 6.845, 10535.439, 368.073, 52776.812 23/05/13,04:14:08,05,10,1, 11.9,1,1, 6.845, 10535.420, 368.083, 52776.909 23/05/13,04:14:08,06,10,1, 11.9,1,1, 6.845, 10535.422, 368.088, 52776.880 23/05/13,04:14:08,07,10,1, 11.9,1,1, 6.845, 10535.412, 368.079, 52776.883 23/05/13,04:14:08,08,10,1, 11.9,1,1, 6.845, 10535.405, 368.104, 52776.975 23/05/13,04:14:08,09,10,1, 11.9,1,1, 6.845, 10535.426, 368.112, 52776.909 23/05/13,04:14:08,10,10,1, 11.9,1,1, 6.845, 10535.396, 368.073, 52776.925 23/05/13,04:14:08,11,10,1, 11.9,1,1, 6.845, 10535.411, 368.128, 52776.951 23/05/13,04:14:08,12,10,1, 11.9,1,1, 6.845, 10535.421, 368.099, 52776.936 23/05/13,04:14:08,13,10,1, 11.9,1,1, 6.845, 10535.417, 368.097, 52776.906 23/05/13,04:14:08,14,10,1, 11.9,1,1, 6.845, 10535.414, 368.105, 52776.926 23/05/13,04:14:08,15,10,1, 11.9,1,1, 6.845, 10535.421, 368.072, 52776.976 23/05/13,04:14:08,16,10,1, 11.9,1,1, 6.845, 10535.438, 368.111, 52776.932 23/05/13,04:14:08,17,10,1, 11.9,1,1, 6.845, 10535.441, 368.075, 52776.968 23/05/13,04:14:08,18,10,1, 11.9,1,1, 6.845, 10535.427, 368.085, 52776.945 23/05/13,04:14:08,19,10,1, 11.9,1,1, 6.845, 10535.449, 368.111, 52776.983 23/05/13,04:14:09,00,10,1, 11.9,1,1, 6.846, 10535.446, 368.111, 52776.983 23/05/13,04:14:09,01,10,1, 11.9,1,1, 6.846, 10535.431, 368.091, 52776.931 23/05/13,04:14:09,02,10,1, 11.9,1,1, 6.846, 10535.414, 368.092, 52776.938 23/05/13,04:14:09,03,10,1, 11.9,1,1, 6.846, 10535.446, 368.105, 52776.984 23/05/13,04:14:09,04,10,1, 11.9,1,1, 6.846, 10535.436, 368.102, 52776.950 23/05/13,04:14:09,05,10,1, 11.9,1,1, 6.846, 10535.437, 368.106, 52776.948 23/05/13,04:14:09,06,10,1, 11.9,1,1, 6.846, 10535.440, 368.110, 52777.001 23/05/13,04:14:09,07,10,1, 11.9,1,1, 6.846, 10535.446, 368.117, 52776.963 23/05/13,04:14:09,08,10,1, 11.9,1,1, 6.846, 10535.443, 368.098, 52776.964 23/05/13,04:14:09,09,10,1, 11.9,1,1, 6.846, 10535.472, 368.102, 52776.956 23/05/13,04:14:09,10,10,1, 11.9,1,1, 6.846, 10535.466, 368.103, 52776.971 23/05/13,04:14:09,11,10,1, 11.9,1,1, 6.846, 10535.460, 368.110, 52776.968 23/05/13,04:14:09,12,10,1, 11.9,1,1, 6.846, 10535.469, 368.087, 52776.972 23/05/13,04:14:09,13,10,1, 11.9,1,1, 6.846, 10535.470, 368.121, 52776.969 23/05/13,04:14:09,14,10,1, 11.9,1,1, 6.846, 10535.458, 368.100, 52776.938 23/05/13,04:14:09,15,10,1, 11.9,1,1, 6.846, 10535.465, 368.112, 52776.996 23/05/13,04:14:09,16,10,1, 11.9,1,1, 6.846, 10535.470, 368.113, 52776.929 23/05/13,04:14:09,17,10,1, 11.9,1,1, 6.846, 10535.488, 368.136, 52776.934 23/05/13,04:14:09,18,10,1, 11.9,1,1, 6.846, 10535.475, 368.108, 52776.959 23/05/13,04:14:09,19,10,1, 11.9,1,1, 6.846, 10535.479, 368.124, 52776.977 23/05/13,04:14:10,00,10,1, 11.9,1,1, 6.845, 10535.471, 368.124, 52776.977 23/05/13,04:14:10,01,10,1, 11.9,1,1, 6.845, 10535.474, 368.116, 52776.963 23/05/13,04:14:10,02,10,1, 11.9,1,1, 6.845, 10535.474, 368.111, 52776.933 23/05/13,04:14:10,03,10,1, 11.9,1,1, 6.845, 10535.467, 368.119, 52776.958 23/05/13,04:14:10,04,10,1, 11.9,1,1, 6.845, 10535.476, 368.104, 52776.960 23/05/13,04:14:10,05,10,1, 11.9,1,1, 6.845, 10535.475, 368.099, 52776.936 23/05/13,04:14:10,06,10,1, 11.9,1,1, 6.845, 10535.483, 368.119, 52776.985 23/05/13,04:14:10,07,10,1, 11.9,1,1, 6.845, 10535.497, 368.126, 52776.925 23/05/13,04:14:10,08,10,1, 11.9,1,1, 6.845, 10535.481, 368.099, 52776.926 23/05/13,04:14:10,09,10,1, 11.9,1,1, 6.845, 10535.479, 368.087, 52776.970 23/05/13,04:14:10,10,10,1, 11.9,1,1, 6.845, 10535.497, 368.111, 52776.963 23/05/13,04:14:10,11,10,1, 11.9,1,1, 6.845, 10535.491, 368.083, 52776.989 23/05/13,04:14:10,12,10,1, 11.9,1,1, 6.845, 10535.492, 368.063, 52777.014 23/05/13,04:14:10,13,10,1, 11.9,1,1, 6.845, 10535.482, 368.084, 52776.972 23/05/13,04:14:10,14,10,1, 11.9,1,1, 6.845, 10535.512, 368.103, 52776.977 23/05/13,04:14:10,15,10,1, 11.9,1,1, 6.845, 10535.492, 368.088, 52776.954 23/05/13,04:14:10,16,10,1, 11.9,1,1, 6.845, 10535.504, 368.093, 52777.008 23/05/13,04:14:10,17,10,1, 11.9,1,1, 6.845, 10535.505, 368.106, 52776.961 23/05/13,04:14:10,18,10,1, 11.9,1,1, 6.845, 10535.505, 368.095, 52777.013 23/05/13,04:14:10,19,10,1, 11.9,1,1, 6.845, 10535.503, 368.105, 52776.991 23/05/13,04:14:11,00,10,1, 11.9,1,1, 6.846, 10535.496, 368.105, 52776.991 23/05/13,04:14:11,01,10,1, 11.9,1,1, 6.846, 10535.499, 368.117, 52776.968 23/05/13,04:14:11,02,10,1, 11.9,1,1, 6.846, 10535.506, 368.105, 52776.987 23/05/13,04:14:11,03,10,1, 11.9,1,1, 6.846, 10535.510, 368.114, 52777.021 23/05/13,04:14:11,04,10,1, 11.9,1,1, 6.846, 10535.511, 368.144, 52776.980 23/05/13,04:14:11,05,10,1, 11.9,1,1, 6.846, 10535.522, 368.108, 52777.000 23/05/13,04:14:11,06,10,1, 11.9,1,1, 6.846, 10535.514, 368.136, 52777.011 23/05/13,04:14:11,07,10,1, 11.9,1,1, 6.846, 10535.531, 368.124, 52776.972 23/05/13,04:14:11,08,10,1, 11.9,1,1, 6.846, 10535.537, 368.123, 52776.984 23/05/13,04:14:11,09,10,1, 11.9,1,1, 6.846, 10535.505, 368.111, 52776.981 23/05/13,04:14:11,10,10,1, 11.9,1,1, 6.846, 10535.524, 368.109, 52776.938 23/05/13,04:14:11,11,10,1, 11.9,1,1, 6.846, 10535.512, 368.125, 52776.956 23/05/13,04:14:11,12,10,1, 11.9,1,1, 6.846, 10535.539, 368.136, 52776.966 23/05/13,04:14:11,13,10,1, 11.9,1,1, 6.846, 10535.512, 368.120, 52776.996 23/05/13,04:14:11,14,10,1, 11.9,1,1, 6.846, 10535.552, 368.117, 52776.971 23/05/13,04:14:11,15,10,1, 11.9,1,1, 6.846, 10535.513, 368.115, 52776.958 23/05/13,04:14:11,16,10,1, 11.9,1,1, 6.846, 10535.509, 368.131, 52777.027 23/05/13,04:14:11,17,10,1, 11.9,1,1, 6.846, 10535.516, 368.142, 52776.939 23/05/13,04:14:11,18,10,1, 11.9,1,1, 6.846, 10535.525, 368.107, 52776.957 23/05/13,04:14:11,19,10,1, 11.9,1,1, 6.846, 10535.553, 368.136, 52777.023 23/05/13,04:14:12,00,10,1, 11.9,1,1, 6.846, 10535.547, 368.136, 52777.023 23/05/13,04:14:12,01,10,1, 11.9,1,1, 6.846, 10535.533, 368.137, 52777.009 23/05/13,04:14:12,02,10,1, 11.9,1,1, 6.846, 10535.553, 368.118, 52776.967 23/05/13,04:14:12,03,10,1, 11.9,1,1, 6.846, 10535.542, 368.112, 52776.977 23/05/13,04:14:12,04,10,1, 11.9,1,1, 6.846, 10535.548, 368.144, 52777.022 23/05/13,04:14:12,05,10,1, 11.9,1,1, 6.846, 10535.548, 368.120, 52776.953 23/05/13,04:14:12,06,10,1, 11.9,1,1, 6.846, 10535.544, 368.138, 52777.012 23/05/13,04:14:12,07,10,1, 11.9,1,1, 6.846, 10535.520, 368.117, 52777.003 23/05/13,04:14:12,08,10,1, 11.9,1,1, 6.846, 10535.553, 368.103, 52776.944 23/05/13,04:14:12,09,10,1, 11.9,1,1, 6.846, 10535.550, 368.117, 52777.038 23/05/13,04:14:12,10,10,1, 11.9,1,1, 6.846, 10535.537, 368.119, 52777.004 23/05/13,04:14:12,11,10,1, 11.9,1,1, 6.846, 10535.534, 368.137, 52776.958 23/05/13,04:14:12,12,10,1, 11.9,1,1, 6.846, 10535.537, 368.122, 52777.008 23/05/13,04:14:12,13,10,1, 11.9,1,1, 6.846, 10535.566, 368.160, 52777.011 23/05/13,04:14:12,14,10,1, 11.9,1,1, 6.846, 10535.565, 368.157, 52777.015 23/05/13,04:14:12,15,10,1, 11.9,1,1, 6.846, 10535.550, 368.149, 52777.015 23/05/13,04:14:12,16,10,1, 11.9,1,1, 6.846, 10535.544, 368.147, 52777.017 23/05/13,04:14:12,17,10,1, 11.9,1,1, 6.846, 10535.578, 368.143, 52776.969 23/05/13,04:14:12,18,10,1, 11.9,1,1, 6.846, 10535.552, 368.177, 52777.004 23/05/13,04:14:12,19,10,1, 11.9,1,1, 6.846, 10535.563, 368.163, 52777.001 23/05/13,04:14:13,00,10,1, 11.9,1,1, 6.852, 10535.563, 368.163, 52777.001 23/05/13,04:14:13,01,10,1, 11.9,1,1, 6.852, 10535.532, 368.165, 52776.996 23/05/13,04:14:13,02,10,1, 11.9,1,1, 6.852, 10535.534, 368.161, 52777.059 23/05/13,04:14:13,03,10,1, 11.9,1,1, 6.852, 10535.543, 368.158, 52777.023 23/05/13,04:14:13,04,10,1, 11.9,1,1, 6.852, 10535.549, 368.124, 52776.989 23/05/13,04:14:13,05,10,1, 11.9,1,1, 6.852, 10535.561, 368.125, 52776.991 23/05/13,04:14:13,06,10,1, 11.9,1,1, 6.852, 10535.576, 368.147, 52776.987 23/05/13,04:14:13,07,10,1, 11.9,1,1, 6.852, 10535.571, 368.146, 52776.986 23/05/13,04:14:13,08,10,1, 11.9,1,1, 6.852, 10535.579, 368.144, 52777.053 23/05/13,04:14:13,09,10,1, 11.9,1,1, 6.852, 10535.561, 368.155, 52777.006 23/05/13,04:14:13,10,10,1, 11.9,1,1, 6.852, 10535.581, 368.174, 52777.033 23/05/13,04:14:13,11,10,1, 11.9,1,1, 6.852, 10535.595, 368.162, 52777.022 23/05/13,04:14:13,12,10,1, 11.9,1,1, 6.852, 10535.594, 368.163, 52777.013 23/05/13,04:14:13,13,10,1, 11.9,1,1, 6.852, 10535.579, 368.166, 52777.013 23/05/13,04:14:13,14,10,1, 11.9,1,1, 6.852, 10535.596, 368.165, 52777.021 23/05/13,04:14:13,15,10,1, 11.9,1,1, 6.852, 10535.591, 368.163, 52777.008 23/05/13,04:14:13,16,10,1, 11.9,1,1, 6.852, 10535.589, 368.166, 52777.052 23/05/13,04:14:13,17,10,1, 11.9,1,1, 6.852, 10535.602, 368.177, 52777.009 23/05/13,04:14:13,18,10,1, 11.9,1,1, 6.852, 10535.600, 368.204, 52777.006 23/05/13,04:14:13,19,10,1, 11.9,1,1, 6.852, 10535.587, 368.175, 52777.029 23/05/13,04:14:14,00,10,1, 11.9,1,1, 6.846, 10535.580, 368.175, 52777.029 23/05/13,04:14:14,01,10,1, 11.9,1,1, 6.846, 10535.594, 368.171, 52777.048 23/05/13,04:14:14,02,10,1, 11.9,1,1, 6.846, 10535.604, 368.173, 52777.022 23/05/13,04:14:14,03,10,1, 11.9,1,1, 6.846, 10535.593, 368.130, 52776.978 23/05/13,04:14:14,04,10,1, 11.9,1,1, 6.846, 10535.621, 368.157, 52777.010 23/05/13,04:14:14,05,10,1, 11.9,1,1, 6.846, 10535.605, 368.175, 52777.047 23/05/13,04:14:14,06,10,1, 11.9,1,1, 6.846, 10535.600, 368.170, 52777.046 23/05/13,04:14:14,07,10,1, 11.9,1,1, 6.846, 10535.614, 368.150, 52777.042 23/05/13,04:14:14,08,10,1, 11.9,1,1, 6.846, 10535.618, 368.168, 52777.017 23/05/13,04:14:14,09,10,1, 11.9,1,1, 6.846, 10535.612, 368.153, 52777.017 23/05/13,04:14:14,10,10,1, 11.9,1,1, 6.846, 10535.622, 368.143, 52777.038 23/05/13,04:14:14,11,10,1, 11.9,1,1, 6.846, 10535.609, 368.166, 52777.005 23/05/13,04:14:14,12,10,1, 11.9,1,1, 6.846, 10535.609, 368.164, 52777.012 23/05/13,04:14:14,13,10,1, 11.9,1,1, 6.846, 10535.599, 368.179, 52777.069 23/05/13,04:14:14,14,10,1, 11.9,1,1, 6.846, 10535.610, 368.150, 52777.039 23/05/13,04:14:14,15,10,1, 11.9,1,1, 6.846, 10535.609, 368.190, 52777.013 23/05/13,04:14:14,16,10,1, 11.9,1,1, 6.846, 10535.605, 368.174, 52777.028 23/05/13,04:14:14,17,10,1, 11.9,1,1, 6.846, 10535.612, 368.182, 52777.052 23/05/13,04:14:14,18,10,1, 11.9,1,1, 6.846, 10535.622, 368.162, 52777.001 23/05/13,04:14:14,19,10,1, 11.9,1,1, 6.846, 10535.617, 368.183, 52776.998 23/05/13,04:14:15,00,10,1, 11.9,1,1, 6.845, 10535.613, 368.183, 52776.998 23/05/13,04:14:15,01,10,1, 11.9,1,1, 6.845, 10535.631, 368.174, 52776.990 23/05/13,04:14:15,02,10,1, 11.9,1,1, 6.845, 10535.620, 368.203, 52777.057 23/05/13,04:14:15,03,10,1, 11.9,1,1, 6.845, 10535.615, 368.201, 52777.032 23/05/13,04:14:15,04,10,1, 11.9,1,1, 6.845, 10535.622, 368.197, 52777.032 23/05/13,04:14:15,05,10,1, 11.9,1,1, 6.845, 10535.649, 368.212, 52777.060 23/05/13,04:14:15,06,10,1, 11.9,1,1, 6.845, 10535.647, 368.214, 52777.047 23/05/13,04:14:15,07,10,1, 11.9,1,1, 6.845, 10535.647, 368.205, 52777.055 23/05/13,04:14:15,08,10,1, 11.9,1,1, 6.845, 10535.635, 368.199, 52777.058 23/05/13,04:14:15,09,10,1, 11.9,1,1, 6.845, 10535.658, 368.200, 52777.051 23/05/13,04:14:15,10,10,1, 11.9,1,1, 6.845, 10535.635, 368.230, 52777.067 23/05/13,04:14:15,11,10,1, 11.9,1,1, 6.845, 10535.664, 368.216, 52777.062 23/05/13,04:14:15,12,10,1, 11.9,1,1, 6.845, 10535.670, 368.227, 52777.034 23/05/13,04:14:15,13,10,1, 11.9,1,1, 6.845, 10535.636, 368.201, 52777.033 23/05/13,04:14:15,14,10,1, 11.9,1,1, 6.845, 10535.642, 368.195, 52777.054 23/05/13,04:14:15,15,10,1, 11.9,1,1, 6.845, 10535.661, 368.225, 52777.033 23/05/13,04:14:15,16,10,1, 11.9,1,1, 6.845, 10535.644, 368.220, 52777.065 23/05/13,04:14:15,17,10,1, 11.9,1,1, 6.845, 10535.639, 368.197, 52777.042 23/05/13,04:14:15,18,10,1, 11.9,1,1, 6.845, 10535.654, 368.194, 52777.010 23/05/13,04:14:15,19,10,1, 11.9,1,1, 6.845, 10535.642, 368.203, 52777.069 23/05/13,04:14:16,00,10,1, 11.9,1,1, 6.846, 10535.638, 368.203, 52777.069 23/05/13,04:14:16,01,10,1, 11.9,1,1, 6.846, 10535.660, 368.214, 52777.026 23/05/13,04:14:16,02,10,1, 11.9,1,1, 6.846, 10535.666, 368.227, 52777.020 23/05/13,04:14:16,03,10,1, 11.9,1,1, 6.846, 10535.638, 368.205, 52777.026 23/05/13,04:14:16,04,10,1, 11.9,1,1, 6.846, 10535.668, 368.224, 52777.071 23/05/13,04:14:16,05,10,1, 11.9,1,1, 6.846, 10535.659, 368.208, 52777.054 23/05/13,04:14:16,06,10,1, 11.9,1,1, 6.846, 10535.679, 368.198, 52777.039 23/05/13,04:14:16,07,10,1, 11.9,1,1, 6.846, 10535.648, 368.216, 52777.053 23/05/13,04:14:16,08,10,1, 11.9,1,1, 6.846, 10535.690, 368.221, 52777.047 23/05/13,04:14:16,09,10,1, 11.9,1,1, 6.846, 10535.670, 368.219, 52777.067 23/05/13,04:14:16,10,10,1, 11.9,1,1, 6.846, 10535.673, 368.222, 52777.081 23/05/13,04:14:16,11,10,1, 11.9,1,1, 6.846, 10535.702, 368.234, 52777.027 23/05/13,04:14:16,12,10,1, 11.9,1,1, 6.846, 10535.681, 368.200, 52777.044 23/05/13,04:14:16,13,10,1, 11.9,1,1, 6.846, 10535.681, 368.220, 52777.038 23/05/13,04:14:16,14,10,1, 11.9,1,1, 6.846, 10535.673, 368.239, 52777.067 23/05/13,04:14:16,15,10,1, 11.9,1,1, 6.846, 10535.663, 368.212, 52777.044 23/05/13,04:14:16,16,10,1, 11.9,1,1, 6.846, 10535.669, 368.214, 52777.110 23/05/13,04:14:16,17,10,1, 11.9,1,1, 6.846, 10535.671, 368.231, 52777.053 23/05/13,04:14:16,18,10,1, 11.9,1,1, 6.846, 10535.674, 368.219, 52777.046 23/05/13,04:14:16,19,10,1, 11.9,1,1, 6.846, 10535.663, 368.197, 52777.022 23/05/13,04:14:17,00,10,1, 11.8,1,1, 6.845, 10535.655, 368.197, 52777.022 23/05/13,04:14:17,01,10,1, 11.8,1,1, 6.845, 10535.677, 368.223, 52777.052 23/05/13,04:14:17,02,10,1, 11.8,1,1, 6.845, 10535.669, 368.223, 52777.046 23/05/13,04:14:17,03,10,1, 11.8,1,1, 6.845, 10535.673, 368.219, 52777.084 23/05/13,04:14:17,04,10,1, 11.8,1,1, 6.845, 10535.672, 368.213, 52777.071 23/05/13,04:14:17,05,10,1, 11.8,1,1, 6.845, 10535.685, 368.219, 52777.060 23/05/13,04:14:17,06,10,1, 11.8,1,1, 6.845, 10535.691, 368.218, 52777.084 23/05/13,04:14:17,07,10,1, 11.8,1,1, 6.845, 10535.675, 368.219, 52777.057 23/05/13,04:14:17,08,10,1, 11.8,1,1, 6.845, 10535.707, 368.230, 52777.168 23/05/13,04:14:17,09,10,1, 11.8,1,1, 6.845, 10535.672, 368.214, 52777.047 23/05/13,04:14:17,10,10,1, 11.8,1,1, 6.845, 10535.691, 368.214, 52777.157 23/05/13,04:14:17,11,10,1, 11.8,1,1, 6.845, 10535.664, 368.222, 52776.990 23/05/13,04:14:17,12,10,1, 11.8,1,1, 6.845, 10535.694, 368.220, 52777.101 23/05/13,04:14:17,13,10,1, 11.8,1,1, 6.845, 10535.702, 368.235, 52777.095 23/05/13,04:14:17,14,10,1, 11.8,1,1, 6.845, 10535.676, 368.239, 52777.049 23/05/13,04:14:17,15,10,1, 11.8,1,1, 6.845, 10535.708, 368.235, 52777.086 23/05/13,04:14:17,16,10,1, 11.8,1,1, 6.845, 10535.729, 368.237, 52777.085 23/05/13,04:14:17,17,10,1, 11.8,1,1, 6.845, 10535.705, 368.230, 52777.055 23/05/13,04:14:17,18,10,1, 11.8,1,1, 6.845, 10535.708, 368.232, 52777.070 23/05/13,04:14:17,19,10,1, 11.8,1,1, 6.845, 10535.694, 368.244, 52777.072 23/05/13,04:14:18,00,10,1, 11.9,1,1, 6.843, 10535.688, 368.244, 52777.072 23/05/13,04:14:18,01,10,1, 11.9,1,1, 6.843, 10535.698, 368.231, 52777.059 23/05/13,04:14:18,02,10,1, 11.9,1,1, 6.843, 10535.706, 368.237, 52777.017 23/05/13,04:14:18,03,10,1, 11.9,1,1, 6.843, 10535.698, 368.226, 52777.056 23/05/13,04:14:18,04,10,1, 11.9,1,1, 6.843, 10535.702, 368.229, 52777.052 23/05/13,04:14:18,05,10,1, 11.9,1,1, 6.843, 10535.702, 368.244, 52777.110 23/05/13,04:14:18,06,10,1, 11.9,1,1, 6.843, 10535.689, 368.247, 52777.036 23/05/13,04:14:18,07,10,1, 11.9,1,1, 6.843, 10535.721, 368.253, 52777.084 23/05/13,04:14:18,08,10,1, 11.9,1,1, 6.843, 10535.716, 368.220, 52777.071 23/05/13,04:14:18,09,10,1, 11.9,1,1, 6.843, 10535.695, 368.236, 52777.079 23/05/13,04:14:18,10,10,1, 11.9,1,1, 6.843, 10535.723, 368.243, 52777.092 23/05/13,04:14:18,11,10,1, 11.9,1,1, 6.843, 10535.727, 368.237, 52777.058 23/05/13,04:14:18,12,10,1, 11.9,1,1, 6.843, 10535.725, 368.248, 52777.070 23/05/13,04:14:18,13,10,1, 11.9,1,1, 6.843, 10535.724, 368.263, 52777.125 23/05/13,04:14:18,14,10,1, 11.9,1,1, 6.843, 10535.739, 368.237, 52777.072 23/05/13,04:14:18,15,10,1, 11.9,1,1, 6.843, 10535.716, 368.246, 52777.112 23/05/13,04:14:18,16,10,1, 11.9,1,1, 6.843, 10535.727, 368.233, 52777.138 23/05/13,04:14:18,17,10,1, 11.9,1,1, 6.843, 10535.720, 368.261, 52777.106 23/05/13,04:14:18,18,10,1, 11.9,1,1, 6.843, 10535.713, 368.246, 52777.084 23/05/13,04:14:18,19,10,1, 11.9,1,1, 6.843, 10535.732, 368.259, 52777.136 23/05/13,04:14:19,00,10,1, 11.9,1,1, 6.847, 10535.730, 368.259, 52777.136 23/05/13,04:14:19,01,10,1, 11.9,1,1, 6.847, 10535.708, 368.246, 52777.123 23/05/13,04:14:19,02,10,1, 11.9,1,1, 6.847, 10535.729, 368.244, 52777.124 23/05/13,04:14:19,03,10,1, 11.9,1,1, 6.847, 10535.728, 368.217, 52777.070 23/05/13,04:14:19,04,10,1, 11.9,1,1, 6.847, 10535.689, 368.207, 52777.054 23/05/13,04:14:19,05,10,1, 11.9,1,1, 6.847, 10535.750, 368.274, 52777.121 23/05/13,04:14:19,06,10,1, 11.9,1,1, 6.847, 10535.727, 368.243, 52777.056 23/05/13,04:14:19,07,10,1, 11.9,1,1, 6.847, 10535.697, 368.236, 52777.077 23/05/13,04:14:19,08,10,1, 11.9,1,1, 6.847, 10535.724, 368.260, 52777.104 23/05/13,04:14:19,09,10,1, 11.9,1,1, 6.847, 10535.726, 368.241, 52777.084 23/05/13,04:14:19,10,10,1, 11.9,1,1, 6.847, 10535.745, 368.240, 52777.111 23/05/13,04:14:19,11,10,1, 11.9,1,1, 6.847, 10535.758, 368.261, 52777.087 23/05/13,04:14:19,12,10,1, 11.9,1,1, 6.847, 10535.728, 368.253, 52777.083 23/05/13,04:14:19,13,10,1, 11.9,1,1, 6.847, 10535.735, 368.237, 52777.122 23/05/13,04:14:19,14,10,1, 11.9,1,1, 6.847, 10535.747, 368.253, 52777.120 23/05/13,04:14:19,15,10,1, 11.9,1,1, 6.847, 10535.743, 368.269, 52777.108 23/05/13,04:14:19,16,10,1, 11.9,1,1, 6.847, 10535.754, 368.256, 52777.090 23/05/13,04:14:19,17,10,1, 11.9,1,1, 6.847, 10535.754, 368.236, 52777.078 23/05/13,04:14:19,18,10,1, 11.9,1,1, 6.847, 10535.756, 368.246, 52777.028 23/05/13,04:14:19,19,10,1, 11.9,1,1, 6.847, 10535.729, 368.244, 52777.086 23/05/13,04:14:20,00,10,1, 11.9,1,1, 6.846, 10535.722, 368.244, 52777.086 23/05/13,04:14:20,01,10,1, 11.9,1,1, 6.846, 10535.733, 368.253, 52777.101 23/05/13,04:14:20,02,10,1, 11.9,1,1, 6.846, 10535.765, 368.256, 52777.124 23/05/13,04:14:20,03,10,1, 11.9,1,1, 6.846, 10535.761, 368.273, 52777.148 23/05/13,04:14:20,04,10,1, 11.9,1,1, 6.846, 10535.744, 368.244, 52777.081 23/05/13,04:14:20,05,10,1, 11.9,1,1, 6.846, 10535.757, 368.259, 52777.092 23/05/13,04:14:20,06,10,1, 11.9,1,1, 6.846, 10535.736, 368.255, 52777.090 23/05/13,04:14:20,07,10,1, 11.9,1,1, 6.846, 10535.751, 368.261, 52777.159 23/05/13,04:14:20,08,10,1, 11.9,1,1, 6.846, 10535.749, 368.270, 52777.098 23/05/13,04:14:20,09,10,1, 11.9,1,1, 6.846, 10535.735, 368.259, 52777.074 23/05/13,04:14:20,10,10,1, 11.9,1,1, 6.846, 10535.758, 368.256, 52777.101 23/05/13,04:14:20,11,10,1, 11.9,1,1, 6.846, 10535.749, 368.264, 52777.104 23/05/13,04:14:20,12,10,1, 11.9,1,1, 6.846, 10535.736, 368.270, 52777.097 23/05/13,04:14:20,13,10,1, 11.9,1,1, 6.846, 10535.745, 368.253, 52777.056 23/05/13,04:14:20,14,10,1, 11.9,1,1, 6.846, 10535.744, 368.264, 52777.141 23/05/13,04:14:20,15,10,1, 11.9,1,1, 6.846, 10535.742, 368.260, 52777.101 23/05/13,04:14:20,16,10,1, 11.9,1,1, 6.846, 10535.760, 368.280, 52777.096 23/05/13,04:14:20,17,10,1, 11.9,1,1, 6.846, 10535.747, 368.274, 52777.140 23/05/13,04:14:20,18,10,1, 11.9,1,1, 6.846, 10535.772, 368.266, 52777.110 23/05/13,04:14:20,19,10,1, 11.9,1,1, 6.846, 10535.768, 368.267, 52777.087 23/05/13,04:14:21,00,10,1, 11.9,1,1, 6.843, 10535.764, 368.267, 52777.087 23/05/13,04:14:21,01,10,1, 11.9,1,1, 6.843, 10535.746, 368.286, 52777.103 23/05/13,04:14:21,02,10,1, 11.9,1,1, 6.843, 10535.748, 368.253, 52777.097 23/05/13,04:14:21,03,10,1, 11.9,1,1, 6.843, 10535.770, 368.261, 52777.110 23/05/13,04:14:21,04,10,1, 11.9,1,1, 6.843, 10535.774, 368.282, 52777.104 23/05/13,04:14:21,05,10,1, 11.9,1,1, 6.843, 10535.783, 368.281, 52777.110 23/05/13,04:14:21,06,10,1, 11.9,1,1, 6.843, 10535.773, 368.272, 52777.110 23/05/13,04:14:21,07,10,1, 11.9,1,1, 6.843, 10535.771, 368.291, 52777.124 23/05/13,04:14:21,08,10,1, 11.9,1,1, 6.843, 10535.784, 368.286, 52777.148 23/05/13,04:14:21,09,10,1, 11.9,1,1, 6.843, 10535.804, 368.264, 52777.082 23/05/13,04:14:21,10,10,1, 11.9,1,1, 6.843, 10535.808, 368.260, 52777.126 23/05/13,04:14:21,11,10,1, 11.9,1,1, 6.843, 10535.765, 368.247, 52777.087 23/05/13,04:14:21,12,10,1, 11.9,1,1, 6.843, 10535.761, 368.290, 52777.056 23/05/13,04:14:21,13,10,1, 11.9,1,1, 6.843, 10535.779, 368.250, 52777.137 23/05/13,04:14:21,14,10,1, 11.9,1,1, 6.843, 10535.797, 368.278, 52777.095 23/05/13,04:14:21,15,10,1, 11.9,1,1, 6.843, 10535.772, 368.266, 52777.096 23/05/13,04:14:21,16,10,1, 11.9,1,1, 6.843, 10535.802, 368.273, 52777.159 23/05/13,04:14:21,17,10,1, 11.9,1,1, 6.843, 10535.810, 368.256, 52777.164 23/05/13,04:14:21,18,10,1, 11.9,1,1, 6.843, 10535.790, 368.246, 52777.121 23/05/13,04:14:21,19,10,1, 11.9,1,1, 6.843, 10535.799, 368.258, 52777.154 23/05/13,04:14:22,00,10,1, 11.9,1,1, 6.846, 10535.797, 368.258, 52777.154 23/05/13,04:14:22,01,10,1, 11.9,1,1, 6.846, 10535.831, 368.251, 52777.120 23/05/13,04:14:22,02,10,1, 11.9,1,1, 6.846, 10535.790, 368.268, 52777.151 23/05/13,04:14:22,03,10,1, 11.9,1,1, 6.846, 10535.811, 368.272, 52777.168 23/05/13,04:14:22,04,10,1, 11.9,1,1, 6.846, 10535.811, 368.279, 52777.168 23/05/13,04:14:22,05,10,1, 11.9,1,1, 6.846, 10535.812, 368.282, 52777.150 23/05/13,04:14:22,06,10,1, 11.9,1,1, 6.846, 10535.796, 368.287, 52777.125 23/05/13,04:14:22,07,10,1, 11.9,1,1, 6.846, 10535.801, 368.291, 52777.159 23/05/13,04:14:22,08,10,1, 11.9,1,1, 6.846, 10535.795, 368.256, 52777.099 23/05/13,04:14:22,09,10,1, 11.9,1,1, 6.846, 10535.837, 368.260, 52777.046 23/05/13,04:14:22,10,10,1, 11.9,1,1, 6.846, 10535.790, 368.293, 52777.163 23/05/13,04:14:22,11,10,1, 11.9,1,1, 6.846, 10535.810, 368.286, 52777.142 23/05/13,04:14:22,12,10,1, 11.9,1,1, 6.846, 10535.818, 368.312, 52777.132 23/05/13,04:14:22,13,10,1, 11.9,1,1, 6.846, 10535.821, 368.306, 52777.148 23/05/13,04:14:22,14,10,1, 11.9,1,1, 6.846, 10535.837, 368.298, 52777.150 23/05/13,04:14:22,15,10,1, 11.9,1,1, 6.846, 10535.808, 368.290, 52777.138 23/05/13,04:14:22,16,10,1, 11.9,1,1, 6.846, 10535.782, 368.339, 52777.433 23/05/13,04:14:22,17,10,1, 11.9,1,1, 6.846, 10535.817, 368.271, 52776.915 23/05/13,04:14:22,18,10,1, 11.9,1,1, 6.846, 10535.840, 368.294, 52777.251 23/05/13,04:14:22,19,10,1, 11.9,1,1, 6.846, 10535.848, 368.291, 52777.178 23/05/13,04:14:23,00,10,1, 11.8,1,1, 6.847, 10535.847, 368.291, 52777.178 23/05/13,04:14:23,01,10,1, 11.8,1,1, 6.847, 10535.826, 368.301, 52777.211 23/05/13,04:14:23,02,10,1, 11.8,1,1, 6.847, 10535.864, 368.289, 52777.157 23/05/13,04:14:23,03,10,1, 11.8,1,1, 6.847, 10535.858, 368.288, 52777.127 23/05/13,04:14:23,04,10,1, 11.8,1,1, 6.847, 10535.857, 368.307, 52777.189 23/05/13,04:14:23,05,10,1, 11.8,1,1, 6.847, 10535.848, 368.308, 52777.206 23/05/13,04:14:23,06,10,1, 11.8,1,1, 6.847, 10535.852, 368.292, 52777.157 23/05/13,04:14:23,07,10,1, 11.8,1,1, 6.847, 10535.853, 368.308, 52777.170 23/05/13,04:14:23,08,10,1, 11.8,1,1, 6.847, 10535.871, 368.294, 52777.194 23/05/13,04:14:23,09,10,1, 11.8,1,1, 6.847, 10535.866, 368.306, 52777.137 23/05/13,04:14:23,10,10,1, 11.8,1,1, 6.847, 10535.857, 368.318, 52777.213 23/05/13,04:14:23,11,10,1, 11.8,1,1, 6.847, 10535.864, 368.296, 52777.154 23/05/13,04:14:23,12,10,1, 11.8,1,1, 6.847, 10535.852, 368.295, 52777.162 23/05/13,04:14:23,13,10,1, 11.8,1,1, 6.847, 10535.869, 368.297, 52777.197 23/05/13,04:14:23,14,10,1, 11.8,1,1, 6.847, 10535.861, 368.300, 52777.143 23/05/13,04:14:23,15,10,1, 11.8,1,1, 6.847, 10535.847, 368.298, 52777.131 23/05/13,04:14:23,16,10,1, 11.8,1,1, 6.847, 10535.851, 368.304, 52777.175 23/05/13,04:14:23,17,10,1, 11.8,1,1, 6.847, 10535.887, 368.305, 52777.145 23/05/13,04:14:23,18,10,1, 11.8,1,1, 6.847, 10535.876, 368.299, 52777.184 23/05/13,04:14:23,19,10,1, 11.8,1,1, 6.847, 10535.877, 368.297, 52777.189 23/05/13,04:14:24,00,10,1, 11.9,1,1, 6.847, 10535.872, 368.297, 52777.189 23/05/13,04:14:24,01,10,1, 11.9,1,1, 6.847, 10535.902, 368.305, 52777.183 23/05/13,04:14:24,02,10,1, 11.9,1,1, 6.847, 10535.900, 368.323, 52777.188 23/05/13,04:14:24,03,10,1, 11.9,1,1, 6.847, 10535.884, 368.298, 52777.190 23/05/13,04:14:24,04,10,1, 11.9,1,1, 6.847, 10535.878, 368.284, 52777.164 23/05/13,04:14:24,05,10,1, 11.9,1,1, 6.847, 10535.872, 368.309, 52777.186 23/05/13,04:14:24,06,10,1, 11.9,1,1, 6.847, 10535.889, 368.322, 52777.193 23/05/13,04:14:24,07,10,1, 11.9,1,1, 6.847, 10535.894, 368.293, 52777.198 23/05/13,04:14:24,08,10,1, 11.9,1,1, 6.847, 10535.873, 368.289, 52777.158 23/05/13,04:14:24,09,10,1, 11.9,1,1, 6.847, 10535.887, 368.301, 52777.172 23/05/13,04:14:24,10,10,1, 11.9,1,1, 6.847, 10535.909, 368.310, 52777.182 23/05/13,04:14:24,11,10,1, 11.9,1,1, 6.847, 10535.889, 368.308, 52777.171 23/05/13,04:14:24,12,10,1, 11.9,1,1, 6.847, 10535.923, 368.309, 52777.163 23/05/13,04:14:24,13,10,1, 11.9,1,1, 6.847, 10535.935, 368.302, 52777.195 23/05/13,04:14:24,14,10,1, 11.9,1,1, 6.847, 10535.906, 368.295, 52777.129 23/05/13,04:14:24,15,10,1, 11.9,1,1, 6.847, 10535.896, 368.288, 52777.188 23/05/13,04:14:24,16,10,1, 11.9,1,1, 6.847, 10535.904, 368.307, 52777.201 23/05/13,04:14:24,17,10,1, 11.9,1,1, 6.847, 10535.895, 368.303, 52777.148 23/05/13,04:14:24,18,10,1, 11.9,1,1, 6.847, 10535.906, 368.302, 52777.192 23/05/13,04:14:24,19,10,1, 11.9,1,1, 6.847, 10535.928, 368.284, 52777.172 23/05/13,04:14:25,00,10,1, 11.8,1,1, 6.846, 10535.922, 368.284, 52777.172 23/05/13,04:14:25,01,10,1, 11.8,1,1, 6.846, 10535.917, 368.295, 52777.183 23/05/13,04:14:25,02,10,1, 11.8,1,1, 6.846, 10535.903, 368.272, 52777.154 23/05/13,04:14:25,03,10,1, 11.8,1,1, 6.846, 10535.925, 368.295, 52777.201 23/05/13,04:14:25,04,10,1, 11.8,1,1, 6.846, 10535.929, 368.311, 52777.216 23/05/13,04:14:25,05,10,1, 11.8,1,1, 6.846, 10535.924, 368.319, 52777.198 23/05/13,04:14:25,06,10,1, 11.8,1,1, 6.846, 10535.920, 368.297, 52777.200 23/05/13,04:14:25,07,10,1, 11.8,1,1, 6.846, 10535.919, 368.301, 52777.223 23/05/13,04:14:25,08,10,1, 11.8,1,1, 6.846, 10535.927, 368.315, 52777.157 23/05/13,04:14:25,09,10,1, 11.8,1,1, 6.846, 10535.917, 368.292, 52777.163 23/05/13,04:14:25,10,10,1, 11.8,1,1, 6.846, 10535.914, 368.320, 52777.215 23/05/13,04:14:25,11,10,1, 11.8,1,1, 6.846, 10535.933, 368.325, 52777.200 23/05/13,04:14:25,12,10,1, 11.8,1,1, 6.846, 10535.946, 368.295, 52777.182 23/05/13,04:14:25,13,10,1, 11.8,1,1, 6.846, 10535.907, 368.297, 52777.209 23/05/13,04:14:25,14,10,1, 11.8,1,1, 6.846, 10535.943, 368.320, 52777.200 23/05/13,04:14:25,15,10,1, 11.8,1,1, 6.846, 10535.956, 368.291, 52777.192 23/05/13,04:14:25,16,10,1, 11.8,1,1, 6.846, 10535.939, 368.308, 52777.178 23/05/13,04:14:25,17,10,1, 11.8,1,1, 6.846, 10535.958, 368.343, 52777.195 23/05/13,04:14:25,18,10,1, 11.8,1,1, 6.846, 10535.939, 368.284, 52777.154 23/05/13,04:14:25,19,10,1, 11.8,1,1, 6.846, 10535.943, 368.323, 52777.210 23/05/13,04:14:26,00,10,1, 12.0,1,1, 6.844, 10535.939, 368.323, 52777.210 23/05/13,04:14:26,01,10,1, 12.0,1,1, 6.844, 10535.947, 368.309, 52777.198 23/05/13,04:14:26,02,10,1, 12.0,1,1, 6.844, 10535.945, 368.303, 52777.179 23/05/13,04:14:26,03,10,1, 12.0,1,1, 6.844, 10535.960, 368.325, 52777.153 23/05/13,04:14:26,04,10,1, 12.0,1,1, 6.844, 10535.938, 368.316, 52777.206 23/05/13,04:14:26,05,10,1, 12.0,1,1, 6.844, 10535.929, 368.316, 52777.115 23/05/13,04:14:26,06,10,1, 12.0,1,1, 6.844, 10535.955, 368.310, 52777.144 23/05/13,04:14:26,07,10,1, 12.0,1,1, 6.844, 10535.962, 368.307, 52777.177 23/05/13,04:14:26,08,10,1, 12.0,1,1, 6.844, 10535.952, 368.301, 52777.183 23/05/13,04:14:26,09,10,1, 12.0,1,1, 6.844, 10535.998, 368.300, 52777.191 23/05/13,04:14:26,10,10,1, 12.0,1,1, 6.844, 10535.950, 368.304, 52777.139 23/05/13,04:14:26,11,10,1, 12.0,1,1, 6.844, 10535.950, 368.302, 52777.178 23/05/13,04:14:26,12,10,1, 12.0,1,1, 6.844, 10535.946, 368.316, 52777.154 23/05/13,04:14:26,13,10,1, 12.0,1,1, 6.844, 10535.988, 368.287, 52777.205 23/05/13,04:14:26,14,10,1, 12.0,1,1, 6.844, 10535.979, 368.304, 52777.202 23/05/13,04:14:26,15,10,1, 12.0,1,1, 6.844, 10535.998, 368.306, 52777.199 23/05/13,04:14:26,16,10,1, 12.0,1,1, 6.844, 10535.973, 368.301, 52777.176 23/05/13,04:14:26,17,10,1, 12.0,1,1, 6.844, 10535.969, 368.294, 52777.185 23/05/13,04:14:26,18,10,1, 12.0,1,1, 6.844, 10535.985, 368.318, 52777.219 23/05/13,04:14:26,19,10,1, 12.0,1,1, 6.844, 10535.987, 368.302, 52777.215 23/05/13,04:14:27,00,10,1, 11.9,1,1, 6.845, 10535.980, 368.302, 52777.215 23/05/13,04:14:27,01,10,1, 11.9,1,1, 6.845, 10535.977, 368.301, 52777.191 23/05/13,04:14:27,02,10,1, 11.9,1,1, 6.845, 10535.999, 368.305, 52777.229 23/05/13,04:14:27,03,10,1, 11.9,1,1, 6.845, 10535.994, 368.296, 52777.204 23/05/13,04:14:27,04,10,1, 11.9,1,1, 6.845, 10535.986, 368.332, 52777.198 23/05/13,04:14:27,05,10,1, 11.9,1,1, 6.845, 10535.997, 368.290, 52777.183 23/05/13,04:14:27,06,10,1, 11.9,1,1, 6.845, 10536.011, 368.291, 52777.201 23/05/13,04:14:27,07,10,1, 11.9,1,1, 6.845, 10535.995, 368.331, 52777.174 23/05/13,04:14:27,08,10,1, 11.9,1,1, 6.845, 10536.025, 368.315, 52777.221 23/05/13,04:14:27,09,10,1, 11.9,1,1, 6.845, 10536.010, 368.308, 52777.198 23/05/13,04:14:27,10,10,1, 11.9,1,1, 6.845, 10536.014, 368.282, 52777.204 23/05/13,04:14:27,11,10,1, 11.9,1,1, 6.845, 10536.032, 368.323, 52777.184 23/05/13,04:14:27,12,10,1, 11.9,1,1, 6.845, 10536.047, 368.337, 52777.184 23/05/13,04:14:27,13,10,1, 11.9,1,1, 6.845, 10536.019, 368.315, 52777.190 23/05/13,04:14:27,14,10,1, 11.9,1,1, 6.845, 10536.023, 368.308, 52777.163 23/05/13,04:14:27,15,10,1, 11.9,1,1, 6.845, 10536.021, 368.290, 52777.176 23/05/13,04:14:27,16,10,1, 11.9,1,1, 6.845, 10536.036, 368.303, 52777.164 23/05/13,04:14:27,17,10,1, 11.9,1,1, 6.845, 10536.018, 368.300, 52777.150 23/05/13,04:14:27,18,10,1, 11.9,1,1, 6.845, 10536.012, 368.294, 52777.163 23/05/13,04:14:27,19,10,1, 11.9,1,1, 6.845, 10536.028, 368.309, 52777.177 23/05/13,04:14:28,00,10,1, 11.9,1,1, 6.847, 10536.022, 368.309, 52777.177 23/05/13,04:14:28,01,10,1, 11.9,1,1, 6.847, 10536.024, 368.301, 52777.176 23/05/13,04:14:28,02,10,1, 11.9,1,1, 6.847, 10536.040, 368.299, 52777.195 23/05/13,04:14:28,03,10,1, 11.9,1,1, 6.847, 10536.030, 368.293, 52777.176 23/05/13,04:14:28,04,10,1, 11.9,1,1, 6.847, 10536.030, 368.286, 52777.138 23/05/13,04:14:28,05,10,1, 11.9,1,1, 6.847, 10536.035, 368.271, 52777.173 23/05/13,04:14:28,06,10,1, 11.9,1,1, 6.847, 10536.033, 368.300, 52777.207 23/05/13,04:14:28,07,10,1, 11.9,1,1, 6.847, 10536.027, 368.300, 52777.199 23/05/13,04:14:28,08,10,1, 11.9,1,1, 6.847, 10536.055, 368.291, 52777.211 23/05/13,04:14:28,09,10,1, 11.9,1,1, 6.847, 10536.032, 368.317, 52777.183 23/05/13,04:14:28,10,10,1, 11.9,1,1, 6.847, 10536.063, 368.305, 52777.180 23/05/13,04:14:28,11,10,1, 11.9,1,1, 6.847, 10536.053, 368.294, 52777.182 23/05/13,04:14:28,12,10,1, 11.9,1,1, 6.847, 10536.056, 368.302, 52777.191 23/05/13,04:14:28,13,10,1, 11.9,1,1, 6.847, 10536.050, 368.295, 52777.236 23/05/13,04:14:28,14,10,1, 11.9,1,1, 6.847, 10536.059, 368.308, 52777.191 23/05/13,04:14:28,15,10,1, 11.9,1,1, 6.847, 10536.077, 368.298, 52777.209 23/05/13,04:14:28,16,10,1, 11.9,1,1, 6.847, 10536.068, 368.284, 52777.213 23/05/13,04:14:28,17,10,1, 11.9,1,1, 6.847, 10536.061, 368.290, 52777.187 23/05/13,04:14:28,18,10,1, 11.9,1,1, 6.847, 10536.069, 368.299, 52777.201 23/05/13,04:14:28,19,10,1, 11.9,1,1, 6.847, 10536.105, 368.305, 52777.217 23/05/13,04:14:29,00,10,1, 12.0,1,1, 6.846, 10536.097, 368.305, 52777.217 23/05/13,04:14:29,01,10,1, 12.0,1,1, 6.846, 10536.072, 368.298, 52777.216 23/05/13,04:14:29,02,10,1, 12.0,1,1, 6.846, 10536.090, 368.303, 52777.218 23/05/13,04:14:29,03,10,1, 12.0,1,1, 6.846, 10536.083, 368.292, 52777.231 23/05/13,04:14:29,04,10,1, 12.0,1,1, 6.846, 10536.095, 368.291, 52777.218 23/05/13,04:14:29,05,10,1, 12.0,1,1, 6.846, 10536.075, 368.283, 52777.215 23/05/13,04:14:29,06,10,1, 12.0,1,1, 6.846, 10536.109, 368.305, 52777.191 23/05/13,04:14:29,07,10,1, 12.0,1,1, 6.846, 10536.075, 368.287, 52777.208 23/05/13,04:14:29,08,10,1, 12.0,1,1, 6.846, 10536.092, 368.310, 52777.230 23/05/13,04:14:29,09,10,1, 12.0,1,1, 6.846, 10536.111, 368.274, 52777.213 23/05/13,04:14:29,10,10,1, 12.0,1,1, 6.846, 10536.123, 368.293, 52777.210 23/05/13,04:14:29,11,10,1, 12.0,1,1, 6.846, 10536.130, 368.289, 52777.202 23/05/13,04:14:29,12,10,1, 12.0,1,1, 6.846, 10536.124, 368.299, 52777.214 23/05/13,04:14:29,13,10,1, 12.0,1,1, 6.846, 10536.106, 368.309, 52777.225 23/05/13,04:14:29,14,10,1, 12.0,1,1, 6.846, 10536.151, 368.286, 52777.254 23/05/13,04:14:29,15,10,1, 12.0,1,1, 6.846, 10536.138, 368.296, 52777.261 23/05/13,04:14:29,16,10,1, 12.0,1,1, 6.846, 10536.135, 368.287, 52777.227 23/05/13,04:14:29,17,10,1, 12.0,1,1, 6.846, 10536.151, 368.275, 52777.192 23/05/13,04:14:29,18,10,1, 12.0,1,1, 6.846, 10536.118, 368.286, 52777.235 23/05/13,04:14:29,19,10,1, 12.0,1,1, 6.846, 10536.104, 368.283, 52777.161 23/05/13,04:14:30,00,10,1, 11.9,1,1, 6.844, 10536.097, 368.283, 52777.161 23/05/13,04:14:30,01,10,1, 11.9,1,1, 6.844, 10536.128, 368.288, 52777.200 23/05/13,04:14:30,02,10,1, 11.9,1,1, 6.844, 10536.125, 368.288, 52777.173 23/05/13,04:14:30,03,10,1, 11.9,1,1, 6.844, 10536.130, 368.277, 52777.217 23/05/13,04:14:30,04,10,1, 11.9,1,1, 6.844, 10536.125, 368.311, 52777.199 23/05/13,04:14:30,05,10,1, 11.9,1,1, 6.844, 10536.134, 368.280, 52777.193 23/05/13,04:14:30,06,10,1, 11.9,1,1, 6.844, 10536.143, 368.282, 52777.208 23/05/13,04:14:30,07,10,1, 11.9,1,1, 6.844, 10536.163, 368.290, 52777.192 23/05/13,04:14:30,08,10,1, 11.9,1,1, 6.844, 10536.155, 368.261, 52777.212 23/05/13,04:14:30,09,10,1, 11.9,1,1, 6.844, 10536.149, 368.268, 52777.254 23/05/13,04:14:30,10,10,1, 11.9,1,1, 6.844, 10536.162, 368.273, 52777.197 23/05/13,04:14:30,11,10,1, 11.9,1,1, 6.844, 10536.152, 368.278, 52777.191 23/05/13,04:14:30,12,10,1, 11.9,1,1, 6.844, 10536.173, 368.297, 52777.224 23/05/13,04:14:30,13,10,1, 11.9,1,1, 6.844, 10536.169, 368.289, 52777.221 23/05/13,04:14:30,14,10,1, 11.9,1,1, 6.844, 10536.176, 368.305, 52777.224 23/05/13,04:14:30,15,10,1, 11.9,1,1, 6.844, 10536.188, 368.290, 52777.253 23/05/13,04:14:30,16,10,1, 11.9,1,1, 6.844, 10536.200, 368.278, 52777.185 23/05/13,04:14:30,17,10,1, 11.9,1,1, 6.844, 10536.183, 368.275, 52777.211 23/05/13,04:14:30,18,10,1, 11.9,1,1, 6.844, 10536.200, 368.282, 52777.206 23/05/13,04:14:30,19,10,1, 11.9,1,1, 6.844, 10536.201, 368.300, 52777.190 23/05/13,04:14:31,00,10,1, 11.8,1,1, 6.850, 10536.197, 368.300, 52777.190 23/05/13,04:14:31,01,10,1, 11.8,1,1, 6.850, 10536.181, 368.294, 52777.178 23/05/13,04:14:31,02,10,1, 11.8,1,1, 6.850, 10536.223, 368.299, 52777.201 23/05/13,04:14:31,03,10,1, 11.8,1,1, 6.850, 10536.227, 368.292, 52777.216 23/05/13,04:14:31,04,10,1, 11.8,1,1, 6.850, 10536.223, 368.265, 52777.214 23/05/13,04:14:31,05,10,1, 11.8,1,1, 6.850, 10536.212, 368.294, 52777.226 23/05/13,04:14:31,06,10,1, 11.8,1,1, 6.850, 10536.231, 368.275, 52777.235 23/05/13,04:14:31,07,10,1, 11.8,1,1, 6.850, 10536.228, 368.265, 52777.218 23/05/13,04:14:31,08,10,1, 11.8,1,1, 6.850, 10536.214, 368.283, 52777.224 23/05/13,04:14:31,09,10,1, 11.8,1,1, 6.850, 10536.221, 368.273, 52777.230 23/05/13,04:14:31,10,10,1, 11.8,1,1, 6.850, 10536.218, 368.271, 52777.269 23/05/13,04:14:31,11,10,1, 11.8,1,1, 6.850, 10536.220, 368.292, 52777.202 23/05/13,04:14:31,12,10,1, 11.8,1,1, 6.850, 10536.245, 368.285, 52777.247 23/05/13,04:14:31,13,10,1, 11.8,1,1, 6.850, 10536.259, 368.290, 52777.233 23/05/13,04:14:31,14,10,1, 11.8,1,1, 6.850, 10536.244, 368.282, 52777.249 23/05/13,04:14:31,15,10,1, 11.8,1,1, 6.850, 10536.253, 368.287, 52777.240 23/05/13,04:14:31,16,10,1, 11.8,1,1, 6.850, 10536.230, 368.296, 52777.198 23/05/13,04:14:31,17,10,1, 11.8,1,1, 6.850, 10536.244, 368.297, 52777.237 23/05/13,04:14:31,18,10,1, 11.8,1,1, 6.850, 10536.262, 368.283, 52777.214 23/05/13,04:14:31,19,10,1, 11.8,1,1, 6.850, 10536.266, 368.288, 52777.211 23/05/13,04:14:32,00,10,1, 11.9,1,1, 6.846, 10536.264, 368.288, 52777.211 23/05/13,04:14:32,01,10,1, 11.9,1,1, 6.846, 10536.274, 368.292, 52777.225 23/05/13,04:14:32,02,10,1, 11.9,1,1, 6.846, 10536.249, 368.289, 52777.209 23/05/13,04:14:32,03,10,1, 11.9,1,1, 6.846, 10536.281, 368.305, 52777.247 23/05/13,04:14:32,04,10,1, 11.9,1,1, 6.846, 10536.271, 368.278, 52777.168 23/05/13,04:14:32,05,10,1, 11.9,1,1, 6.846, 10536.279, 368.292, 52777.244 23/05/13,04:14:32,06,10,1, 11.9,1,1, 6.846, 10536.287, 368.302, 52777.250 23/05/13,04:14:32,07,10,1, 11.9,1,1, 6.846, 10536.285, 368.277, 52777.225 23/05/13,04:14:32,08,10,1, 11.9,1,1, 6.846, 10536.288, 368.277, 52777.206 23/05/13,04:14:32,09,10,1, 11.9,1,1, 6.846, 10536.307, 368.281, 52777.216 23/05/13,04:14:32,10,10,1, 11.9,1,1, 6.846, 10536.293, 368.298, 52777.224 23/05/13,04:14:32,11,10,1, 11.9,1,1, 6.846, 10536.281, 368.287, 52777.210 23/05/13,04:14:32,12,10,1, 11.9,1,1, 6.846, 10536.296, 368.298, 52777.230 23/05/13,04:14:32,13,10,1, 11.9,1,1, 6.846, 10536.319, 368.293, 52777.208 23/05/13,04:14:32,14,10,1, 11.9,1,1, 6.846, 10536.302, 368.315, 52777.207 23/05/13,04:14:32,15,10,1, 11.9,1,1, 6.846, 10536.314, 368.309, 52777.230 23/05/13,04:14:32,16,10,1, 11.9,1,1, 6.846, 10536.293, 368.303, 52777.268 23/05/13,04:14:32,17,10,1, 11.9,1,1, 6.846, 10536.307, 368.330, 52777.234 23/05/13,04:14:32,18,10,1, 11.9,1,1, 6.846, 10536.316, 368.267, 52777.218 23/05/13,04:14:32,19,10,1, 11.9,1,1, 6.846, 10536.316, 368.262, 52777.217 23/05/13,04:14:33,00,10,1, 11.9,1,1, 6.846, 10536.314, 368.262, 52777.217 23/05/13,04:14:33,01,10,1, 11.9,1,1, 6.846, 10536.305, 368.294, 52777.214 23/05/13,04:14:33,02,10,1, 11.9,1,1, 6.846, 10536.344, 368.312, 52777.204 23/05/13,04:14:33,03,10,1, 11.9,1,1, 6.846, 10536.319, 368.311, 52777.241 23/05/13,04:14:33,04,10,1, 11.9,1,1, 6.846, 10536.316, 368.290, 52777.221 23/05/13,04:14:33,05,10,1, 11.9,1,1, 6.846, 10536.322, 368.297, 52777.204 23/05/13,04:14:33,06,10,1, 11.9,1,1, 6.846, 10536.345, 368.295, 52777.206 23/05/13,04:14:33,07,10,1, 11.9,1,1, 6.846, 10536.322, 368.302, 52777.236 23/05/13,04:14:33,08,10,1, 11.9,1,1, 6.846, 10536.338, 368.314, 52777.233 23/05/13,04:14:33,09,10,1, 11.9,1,1, 6.846, 10536.344, 368.297, 52777.205 23/05/13,04:14:33,10,10,1, 11.9,1,1, 6.846, 10536.346, 368.291, 52777.253 23/05/13,04:14:33,11,10,1, 11.9,1,1, 6.846, 10536.335, 368.290, 52777.235 23/05/13,04:14:33,12,10,1, 11.9,1,1, 6.846, 10536.362, 368.295, 52777.233 23/05/13,04:14:33,13,10,1, 11.9,1,1, 6.846, 10536.340, 368.313, 52777.236 23/05/13,04:14:33,14,10,1, 11.9,1,1, 6.846, 10536.372, 368.297, 52777.241 23/05/13,04:14:33,15,10,1, 11.9,1,1, 6.846, 10536.352, 368.297, 52777.204 23/05/13,04:14:33,16,10,1, 11.9,1,1, 6.846, 10536.346, 368.285, 52777.207 23/05/13,04:14:33,17,10,1, 11.9,1,1, 6.846, 10536.341, 368.304, 52777.274 23/05/13,04:14:33,18,10,1, 11.9,1,1, 6.846, 10536.353, 368.300, 52777.228 23/05/13,04:14:33,19,10,1, 11.9,1,1, 6.846, 10536.367, 368.299, 52777.257 23/05/13,04:14:34,00,10,1, 11.9,1,1, 6.846, 10536.364, 368.299, 52777.257 23/05/13,04:14:34,01,10,1, 11.9,1,1, 6.846, 10536.371, 368.282, 52777.207 23/05/13,04:14:34,02,10,1, 11.9,1,1, 6.846, 10536.362, 368.280, 52777.199 23/05/13,04:14:34,03,10,1, 11.9,1,1, 6.846, 10536.378, 368.282, 52777.197 23/05/13,04:14:34,04,10,1, 11.9,1,1, 6.846, 10536.369, 368.288, 52777.092 23/05/13,04:14:34,05,10,1, 11.9,1,1, 6.846, 10536.372, 368.296, 52777.309 23/05/13,04:14:34,06,10,1, 11.9,1,1, 6.846, 10536.379, 368.266, 52777.239 23/05/13,04:14:34,07,10,1, 11.9,1,1, 6.846, 10536.379, 368.287, 52777.253 23/05/13,04:14:34,08,10,1, 11.9,1,1, 6.846, 10536.378, 368.278, 52777.242 23/05/13,04:14:34,09,10,1, 11.9,1,1, 6.846, 10536.411, 368.280, 52777.199 23/05/13,04:14:34,10,10,1, 11.9,1,1, 6.846, 10536.378, 368.298, 52777.220 23/05/13,04:14:34,11,10,1, 11.9,1,1, 6.846, 10536.370, 368.265, 52777.208 23/05/13,04:14:34,12,10,1, 11.9,1,1, 6.846, 10536.381, 368.287, 52777.254 23/05/13,04:14:34,13,10,1, 11.9,1,1, 6.846, 10536.377, 368.301, 52777.197 23/05/13,04:14:34,14,10,1, 11.9,1,1, 6.846, 10536.389, 368.291, 52777.226 23/05/13,04:14:34,15,10,1, 11.9,1,1, 6.846, 10536.386, 368.284, 52777.246 23/05/13,04:14:34,16,10,1, 11.9,1,1, 6.846, 10536.394, 368.294, 52777.277 23/05/13,04:14:34,17,10,1, 11.9,1,1, 6.846, 10536.406, 368.284, 52777.259 23/05/13,04:14:34,18,10,1, 11.9,1,1, 6.846, 10536.391, 368.296, 52777.239 23/05/13,04:14:34,19,10,1, 11.9,1,1, 6.846, 10536.415, 368.292, 52777.232 23/05/13,04:14:35,00,10,1, 11.9,1,1, 6.847, 10536.414, 368.292, 52777.232 23/05/13,04:14:35,01,10,1, 11.9,1,1, 6.847, 10536.403, 368.280, 52777.216 23/05/13,04:14:35,02,10,1, 11.9,1,1, 6.847, 10536.404, 368.310, 52777.228 23/05/13,04:14:35,03,10,1, 11.9,1,1, 6.847, 10536.410, 368.319, 52777.261 23/05/13,04:14:35,04,10,1, 11.9,1,1, 6.847, 10536.429, 368.292, 52777.225 23/05/13,04:14:35,05,10,1, 11.9,1,1, 6.847, 10536.438, 368.297, 52777.231 23/05/13,04:14:35,06,10,1, 11.9,1,1, 6.847, 10536.423, 368.312, 52777.251 23/05/13,04:14:35,07,10,1, 11.9,1,1, 6.847, 10536.423, 368.314, 52777.249 23/05/13,04:14:35,08,10,1, 11.9,1,1, 6.847, 10536.436, 368.314, 52777.261 23/05/13,04:14:35,09,10,1, 11.9,1,1, 6.847, 10536.417, 368.338, 52777.274 23/05/13,04:14:35,10,10,1, 11.9,1,1, 6.847, 10536.433, 368.318, 52777.246 23/05/13,04:14:35,11,10,1, 11.9,1,1, 6.847, 10536.423, 368.314, 52777.229 23/05/13,04:14:35,12,10,1, 11.9,1,1, 6.847, 10536.448, 368.300, 52777.262 23/05/13,04:14:35,13,10,1, 11.9,1,1, 6.847, 10536.438, 368.305, 52777.220 23/05/13,04:14:35,14,10,1, 11.9,1,1, 6.847, 10536.420, 368.314, 52777.241 23/05/13,04:14:35,15,10,1, 11.9,1,1, 6.847, 10536.436, 368.293, 52777.281 23/05/13,04:14:35,16,10,1, 11.9,1,1, 6.847, 10536.451, 368.302, 52777.193 23/05/13,04:14:35,17,10,1, 11.9,1,1, 6.847, 10536.452, 368.295, 52777.227 23/05/13,04:14:35,18,10,1, 11.9,1,1, 6.847, 10536.447, 368.295, 52777.292 23/05/13,04:14:35,19,10,1, 11.9,1,1, 6.847, 10536.452, 368.274, 52777.200 23/05/13,04:14:36,00,10,1, 11.8,1,1, 6.847, 10536.448, 368.274, 52777.200 23/05/13,04:14:36,01,10,1, 11.8,1,1, 6.847, 10536.445, 368.284, 52777.246 23/05/13,04:14:36,02,10,1, 11.8,1,1, 6.847, 10536.449, 368.264, 52777.266 23/05/13,04:14:36,03,10,1, 11.8,1,1, 6.847, 10536.468, 368.284, 52777.262 23/05/13,04:14:36,04,10,1, 11.8,1,1, 6.847, 10536.455, 368.289, 52777.260 23/05/13,04:14:36,05,10,1, 11.8,1,1, 6.847, 10536.468, 368.282, 52777.239 23/05/13,04:14:36,06,10,1, 11.8,1,1, 6.847, 10536.450, 368.280, 52777.192 23/05/13,04:14:36,07,10,1, 11.8,1,1, 6.847, 10536.500, 368.285, 52777.265 23/05/13,04:14:36,08,10,1, 11.8,1,1, 6.847, 10536.469, 368.297, 52777.205 23/05/13,04:14:36,09,10,1, 11.8,1,1, 6.847, 10536.473, 368.304, 52777.243 23/05/13,04:14:36,10,10,1, 11.8,1,1, 6.847, 10536.453, 368.306, 52777.222 23/05/13,04:14:36,11,10,1, 11.8,1,1, 6.847, 10536.490, 368.302, 52777.262 23/05/13,04:14:36,12,10,1, 11.8,1,1, 6.847, 10536.497, 368.313, 52777.201 23/05/13,04:14:36,13,10,1, 11.8,1,1, 6.847, 10536.468, 368.294, 52777.249 23/05/13,04:14:36,14,10,1, 11.8,1,1, 6.847, 10536.480, 368.299, 52777.241 23/05/13,04:14:36,15,10,1, 11.8,1,1, 6.847, 10536.474, 368.295, 52777.186 23/05/13,04:14:36,16,10,1, 11.8,1,1, 6.847, 10536.489, 368.295, 52777.217 23/05/13,04:14:36,17,10,1, 11.8,1,1, 6.847, 10536.476, 368.285, 52777.253 23/05/13,04:14:36,18,10,1, 11.8,1,1, 6.847, 10536.489, 368.279, 52777.211 23/05/13,04:14:36,19,10,1, 11.8,1,1, 6.847, 10536.501, 368.281, 52777.261 23/05/13,04:14:37,00,10,1, 11.9,1,1, 6.843, 10536.498, 368.281, 52777.261 23/05/13,04:14:37,01,10,1, 11.9,1,1, 6.843, 10536.512, 368.258, 52777.219 23/05/13,04:14:37,02,10,1, 11.9,1,1, 6.843, 10536.500, 368.279, 52777.251 23/05/13,04:14:37,03,10,1, 11.9,1,1, 6.843, 10536.503, 368.280, 52777.227 23/05/13,04:14:37,04,10,1, 11.9,1,1, 6.843, 10536.523, 368.263, 52777.212 23/05/13,04:14:37,05,10,1, 11.9,1,1, 6.843, 10536.522, 368.294, 52777.236 23/05/13,04:14:37,06,10,1, 11.9,1,1, 6.843, 10536.510, 368.249, 52777.225 23/05/13,04:14:37,07,10,1, 11.9,1,1, 6.843, 10536.512, 368.286, 52777.208 23/05/13,04:14:37,08,10,1, 11.9,1,1, 6.843, 10536.517, 368.291, 52777.247 23/05/13,04:14:37,09,10,1, 11.9,1,1, 6.843, 10536.516, 368.281, 52777.201 23/05/13,04:14:37,10,10,1, 11.9,1,1, 6.843, 10536.530, 368.274, 52777.222 23/05/13,04:14:37,11,10,1, 11.9,1,1, 6.843, 10536.522, 368.275, 52777.232 23/05/13,04:14:37,12,10,1, 11.9,1,1, 6.843, 10536.531, 368.280, 52777.194 23/05/13,04:14:37,13,10,1, 11.9,1,1, 6.843, 10536.529, 368.263, 52777.235 23/05/13,04:14:37,14,10,1, 11.9,1,1, 6.843, 10536.551, 368.262, 52777.249 23/05/13,04:14:37,15,10,1, 11.9,1,1, 6.843, 10536.539, 368.261, 52777.194 23/05/13,04:14:37,16,10,1, 11.9,1,1, 6.843, 10536.549, 368.240, 52777.208 23/05/13,04:14:37,17,10,1, 11.9,1,1, 6.843, 10536.539, 368.256, 52777.195 23/05/13,04:14:37,18,10,1, 11.9,1,1, 6.843, 10536.528, 368.258, 52777.236 23/05/13,04:14:37,19,10,1, 11.9,1,1, 6.843, 10536.547, 368.265, 52777.207 23/05/13,04:14:38,00,10,1, 11.9,1,1, 6.846, 10536.540, 368.265, 52777.207 23/05/13,04:14:38,01,10,1, 11.9,1,1, 6.846, 10536.536, 368.281, 52777.206 23/05/13,04:14:38,02,10,1, 11.9,1,1, 6.846, 10536.557, 368.304, 52777.392 23/05/13,04:14:38,03,10,1, 11.9,1,1, 6.846, 10536.567, 368.277, 52777.158 23/05/13,04:14:38,04,10,1, 11.9,1,1, 6.846, 10536.540, 368.266, 52777.212 23/05/13,04:14:38,05,10,1, 11.9,1,1, 6.846, 10536.561, 368.263, 52777.170 23/05/13,04:14:38,06,10,1, 11.9,1,1, 6.846, 10536.565, 368.278, 52777.189 23/05/13,04:14:38,07,10,1, 11.9,1,1, 6.846, 10536.573, 368.274, 52777.408 23/05/13,04:14:38,08,10,1, 11.9,1,1, 6.846, 10536.592, 368.274, 52777.173 23/05/13,04:14:38,09,10,1, 11.9,1,1, 6.846, 10536.568, 368.274, 52777.213 23/05/13,04:14:38,10,10,1, 11.9,1,1, 6.846, 10536.566, 368.289, 52777.213 23/05/13,04:14:38,11,10,1, 11.9,1,1, 6.846, 10536.550, 368.300, 52777.220 23/05/13,04:14:38,12,10,1, 11.9,1,1, 6.846, 10536.572, 368.276, 52777.293 23/05/13,04:14:38,13,10,1, 11.9,1,1, 6.846, 10536.581, 368.262, 52777.203 23/05/13,04:14:38,14,10,1, 11.9,1,1, 6.846, 10536.576, 368.290, 52777.220 23/05/13,04:14:38,15,10,1, 11.9,1,1, 6.846, 10536.593, 368.249, 52777.280 23/05/13,04:14:38,16,10,1, 11.9,1,1, 6.846, 10536.601, 368.257, 52777.210 23/05/13,04:14:38,17,10,1, 11.9,1,1, 6.846, 10536.573, 368.263, 52777.259 23/05/13,04:14:38,18,10,1, 11.9,1,1, 6.846, 10536.588, 368.266, 52777.247 23/05/13,04:14:38,19,10,1, 11.9,1,1, 6.846, 10536.593, 368.259, 52777.230 23/05/13,04:14:39,00,10,1, 11.9,1,1, 6.845, 10536.590, 368.259, 52777.230 23/05/13,04:14:39,01,10,1, 11.9,1,1, 6.845, 10536.595, 368.283, 52777.262 23/05/13,04:14:39,02,10,1, 11.9,1,1, 6.845, 10536.598, 368.265, 52777.226 23/05/13,04:14:39,03,10,1, 11.9,1,1, 6.845, 10536.611, 368.269, 52777.241 23/05/13,04:14:39,04,10,1, 11.9,1,1, 6.845, 10536.600, 368.246, 52777.229 23/05/13,04:14:39,05,10,1, 11.9,1,1, 6.845, 10536.601, 368.266, 52777.256 23/05/13,04:14:39,06,10,1, 11.9,1,1, 6.845, 10536.618, 368.259, 52777.252 23/05/13,04:14:39,07,10,1, 11.9,1,1, 6.845, 10536.576, 368.265, 52777.199 23/05/13,04:14:39,08,10,1, 11.9,1,1, 6.845, 10536.608, 368.262, 52777.279 23/05/13,04:14:39,09,10,1, 11.9,1,1, 6.845, 10536.599, 368.237, 52777.224 23/05/13,04:14:39,10,10,1, 11.9,1,1, 6.845, 10536.586, 368.265, 52777.217 23/05/13,04:14:39,11,10,1, 11.9,1,1, 6.845, 10536.609, 368.251, 52777.251 23/05/13,04:14:39,12,10,1, 11.9,1,1, 6.845, 10536.610, 368.264, 52777.200 23/05/13,04:14:39,13,10,1, 11.9,1,1, 6.845, 10536.593, 368.289, 52777.262 23/05/13,04:14:39,14,10,1, 11.9,1,1, 6.845, 10536.614, 368.261, 52777.257 23/05/13,04:14:39,15,10,1, 11.9,1,1, 6.845, 10536.616, 368.254, 52777.215 23/05/13,04:14:39,16,10,1, 11.9,1,1, 6.845, 10536.587, 368.279, 52777.244 23/05/13,04:14:39,17,10,1, 11.9,1,1, 6.845, 10536.621, 368.268, 52777.243 23/05/13,04:14:39,18,10,1, 11.9,1,1, 6.845, 10536.629, 368.291, 52777.224 23/05/13,04:14:39,19,10,1, 11.9,1,1, 6.845, 10536.618, 368.297, 52777.236 23/05/13,04:14:40,00,10,1, 11.9,1,1, 6.849, 10536.615, 368.297, 52777.236 23/05/13,04:14:40,01,10,1, 11.9,1,1, 6.849, 10536.619, 368.270, 52777.238 23/05/13,04:14:40,02,10,1, 11.9,1,1, 6.849, 10536.602, 368.262, 52777.292 23/05/13,04:14:40,03,10,1, 11.9,1,1, 6.849, 10536.618, 368.289, 52777.256 23/05/13,04:14:40,04,10,1, 11.9,1,1, 6.849, 10536.605, 368.292, 52777.260 23/05/13,04:14:40,05,10,1, 11.9,1,1, 6.849, 10536.619, 368.267, 52777.234 23/05/13,04:14:40,06,10,1, 11.9,1,1, 6.849, 10536.645, 368.284, 52777.279 23/05/13,04:14:40,07,10,1, 11.9,1,1, 6.849, 10536.620, 368.292, 52777.241 23/05/13,04:14:40,08,10,1, 11.9,1,1, 6.849, 10536.604, 368.286, 52777.218 23/05/13,04:14:40,09,10,1, 11.9,1,1, 6.849, 10536.632, 368.303, 52777.235 23/05/13,04:14:40,10,10,1, 11.9,1,1, 6.849, 10536.648, 368.272, 52777.158 23/05/13,04:14:40,11,10,1, 11.9,1,1, 6.849, 10536.614, 368.309, 52777.330 23/05/13,04:14:40,12,10,1, 11.9,1,1, 6.849, 10536.649, 368.269, 52777.258 23/05/13,04:14:40,13,10,1, 11.9,1,1, 6.849, 10536.635, 368.277, 52777.272 23/05/13,04:14:40,14,10,1, 11.9,1,1, 6.849, 10536.626, 368.313, 52777.262 23/05/13,04:14:40,15,10,1, 11.9,1,1, 6.849, 10536.651, 368.302, 52777.262 23/05/13,04:14:40,16,10,1, 11.9,1,1, 6.849, 10536.658, 368.305, 52777.252 23/05/13,04:14:40,17,10,1, 11.9,1,1, 6.849, 10536.639, 368.308, 52777.270 23/05/13,04:14:40,18,10,1, 11.9,1,1, 6.849, 10536.644, 368.292, 52777.258 23/05/13,04:14:40,19,10,1, 11.9,1,1, 6.849, 10536.639, 368.277, 52777.268 23/05/13,04:14:41,00,10,1, 11.9,1,1, 6.848, 10536.631, 368.277, 52777.268 23/05/13,04:14:41,01,10,1, 11.9,1,1, 6.848, 10536.660, 368.283, 52777.216 23/05/13,04:14:41,02,10,1, 11.9,1,1, 6.848, 10536.655, 368.284, 52777.263 23/05/13,04:14:41,03,10,1, 11.9,1,1, 6.848, 10536.658, 368.282, 52777.244 23/05/13,04:14:41,04,10,1, 11.9,1,1, 6.848, 10536.665, 368.286, 52777.232 23/05/13,04:14:41,05,10,1, 11.9,1,1, 6.848, 10536.630, 368.292, 52777.255 23/05/13,04:14:41,06,10,1, 11.9,1,1, 6.848, 10536.625, 368.308, 52777.243 23/05/13,04:14:41,07,10,1, 11.9,1,1, 6.848, 10536.677, 368.292, 52777.260 23/05/13,04:14:41,08,10,1, 11.9,1,1, 6.848, 10536.655, 368.286, 52777.276 23/05/13,04:14:41,09,10,1, 11.9,1,1, 6.848, 10536.657, 368.265, 52777.228 23/05/13,04:14:41,10,10,1, 11.9,1,1, 6.848, 10536.665, 368.276, 52777.290 23/05/13,04:14:41,11,10,1, 11.9,1,1, 6.848, 10536.678, 368.295, 52777.256 23/05/13,04:14:41,12,10,1, 11.9,1,1, 6.848, 10536.662, 368.281, 52777.255 23/05/13,04:14:41,13,10,1, 11.9,1,1, 6.848, 10536.662, 368.281, 52777.289 23/05/13,04:14:41,14,10,1, 11.9,1,1, 6.848, 10536.659, 368.275, 52777.253 23/05/13,04:14:41,15,10,1, 11.9,1,1, 6.848, 10536.676, 368.272, 52777.271 23/05/13,04:14:41,16,10,1, 11.9,1,1, 6.848, 10536.650, 368.273, 52777.312 23/05/13,04:14:41,17,10,1, 11.9,1,1, 6.848, 10536.683, 368.297, 52777.288 23/05/13,04:14:41,18,10,1, 11.9,1,1, 6.848, 10536.688, 368.293, 52777.273 23/05/13,04:14:41,19,10,1, 11.9,1,1, 6.848, 10536.669, 368.301, 52777.230 23/05/13,04:14:42,00,09,1, 11.9,1,1, 6.846, 10536.665, 368.301, 52777.230 23/05/13,04:14:42,01,09,1, 11.9,1,1, 6.846, 10536.683, 368.302, 52777.313 23/05/13,04:14:42,02,09,1, 11.9,1,1, 6.846, 10536.684, 368.281, 52777.254 23/05/13,04:14:42,03,09,1, 11.9,1,1, 6.846, 10536.667, 368.287, 52777.239 23/05/13,04:14:42,04,09,1, 11.9,1,1, 6.846, 10536.678, 368.298, 52777.299 23/05/13,04:14:42,05,09,1, 11.9,1,1, 6.846, 10536.676, 368.297, 52777.284 23/05/13,04:14:42,06,09,1, 11.9,1,1, 6.846, 10536.686, 368.311, 52777.271 23/05/13,04:14:42,07,09,1, 11.9,1,1, 6.846, 10536.674, 368.303, 52777.338 23/05/13,04:14:42,08,09,1, 11.9,1,1, 6.846, 10536.684, 368.304, 52777.286 23/05/13,04:14:42,09,09,1, 11.9,1,1, 6.846, 10536.699, 368.290, 52777.249 23/05/13,04:14:42,10,09,1, 11.9,1,1, 6.846, 10536.688, 368.297, 52777.279 23/05/13,04:14:42,11,09,1, 11.9,1,1, 6.846, 10536.682, 368.285, 52777.268 23/05/13,04:14:42,12,09,1, 11.9,1,1, 6.846, 10536.693, 368.323, 52777.308 23/05/13,04:14:42,13,09,1, 11.9,1,1, 6.846, 10536.680, 368.312, 52777.239 23/05/13,04:14:42,14,09,1, 11.9,1,1, 6.846, 10536.669, 368.301, 52777.293 23/05/13,04:14:42,15,09,1, 11.9,1,1, 6.846, 10536.687, 368.281, 52777.309 23/05/13,04:14:42,16,09,1, 11.9,1,1, 6.846, 10536.707, 368.303, 52777.278 23/05/13,04:14:42,17,09,1, 11.9,1,1, 6.846, 10536.691, 368.304, 52777.283 23/05/13,04:14:42,18,09,1, 11.9,1,1, 6.846, 10536.709, 368.320, 52777.289 23/05/13,04:14:42,19,09,1, 11.9,1,1, 6.846, 10536.723, 368.308, 52777.289 23/05/13,04:14:43,00,09,1, 11.8,1,1, 6.849, 10536.715, 368.308, 52777.289 23/05/13,04:14:43,01,09,1, 11.8,1,1, 6.849, 10536.712, 368.342, 52777.285 23/05/13,04:14:43,02,09,1, 11.8,1,1, 6.849, 10536.696, 368.308, 52777.299 23/05/13,04:14:43,03,09,1, 11.8,1,1, 6.849, 10536.704, 368.326, 52777.308 23/05/13,04:14:43,04,09,1, 11.8,1,1, 6.849, 10536.724, 368.317, 52777.306 23/05/13,04:14:43,05,09,1, 11.8,1,1, 6.849, 10536.719, 368.325, 52777.336 23/05/13,04:14:43,06,09,1, 11.8,1,1, 6.849, 10536.703, 368.323, 52777.258 23/05/13,04:14:43,07,09,1, 11.8,1,1, 6.849, 10536.743, 368.365, 52777.283 23/05/13,04:14:43,08,09,1, 11.8,1,1, 6.849, 10536.696, 368.337, 52777.329 23/05/13,04:14:43,09,09,1, 11.8,1,1, 6.849, 10536.723, 368.361, 52777.281 23/05/13,04:14:43,10,09,1, 11.8,1,1, 6.849, 10536.714, 368.357, 52777.328 23/05/13,04:14:43,11,09,1, 11.8,1,1, 6.849, 10536.736, 368.334, 52777.290 23/05/13,04:14:43,12,09,1, 11.8,1,1, 6.849, 10536.708, 368.324, 52777.263 23/05/13,04:14:43,13,09,1, 11.8,1,1, 6.849, 10536.729, 368.323, 52777.291 23/05/13,04:14:43,14,09,1, 11.8,1,1, 6.849, 10536.739, 368.326, 52777.296 23/05/13,04:14:43,15,09,1, 11.8,1,1, 6.849, 10536.735, 368.342, 52777.308 23/05/13,04:14:43,16,09,1, 11.8,1,1, 6.849, 10536.748, 368.343, 52777.301 23/05/13,04:14:43,17,09,1, 11.8,1,1, 6.849, 10536.708, 368.338, 52777.290 23/05/13,04:14:43,18,09,1, 11.8,1,1, 6.849, 10536.732, 368.343, 52777.272 23/05/13,04:14:43,19,09,1, 11.8,1,1, 6.849, 10536.715, 368.336, 52777.327 23/05/13,04:14:44,00,09,1, 11.9,1,1, 6.850, 10536.715, 368.336, 52777.327 23/05/13,04:14:44,01,09,1, 11.9,1,1, 6.850, 10536.757, 368.352, 52777.319 23/05/13,04:14:44,02,09,1, 11.9,1,1, 6.850, 10536.719, 368.369, 52777.299 23/05/13,04:14:44,03,09,1, 11.9,1,1, 6.850, 10536.734, 368.350, 52777.300 23/05/13,04:14:44,04,09,1, 11.9,1,1, 6.850, 10536.713, 368.341, 52777.279 23/05/13,04:14:44,05,09,1, 11.9,1,1, 6.850, 10536.725, 368.360, 52777.293 23/05/13,04:14:44,06,09,1, 11.9,1,1, 6.850, 10536.739, 368.369, 52777.347 23/05/13,04:14:44,07,09,1, 11.9,1,1, 6.850, 10536.738, 368.357, 52777.314 23/05/13,04:14:44,08,09,1, 11.9,1,1, 6.850, 10536.735, 368.340, 52777.334 23/05/13,04:14:44,09,09,1, 11.9,1,1, 6.850, 10536.764, 368.368, 52777.313 23/05/13,04:14:44,10,09,1, 11.9,1,1, 6.850, 10536.727, 368.372, 52777.278 23/05/13,04:14:44,11,09,1, 11.9,1,1, 6.850, 10536.746, 368.364, 52777.276 23/05/13,04:14:44,12,09,1, 11.9,1,1, 6.850, 10536.734, 368.372, 52777.308 23/05/13,04:14:44,13,09,1, 11.9,1,1, 6.850, 10536.760, 368.350, 52777.310 23/05/13,04:14:44,14,09,1, 11.9,1,1, 6.850, 10536.759, 368.350, 52777.342 23/05/13,04:14:44,15,09,1, 11.9,1,1, 6.850, 10536.766, 368.353, 52777.333 23/05/13,04:14:44,16,09,1, 11.9,1,1, 6.850, 10536.754, 368.351, 52777.338 23/05/13,04:14:44,17,09,1, 11.9,1,1, 6.850, 10536.741, 368.346, 52777.298 23/05/13,04:14:44,18,09,1, 11.9,1,1, 6.850, 10536.751, 368.351, 52777.307 23/05/13,04:14:44,19,09,1, 11.9,1,1, 6.850, 10536.742, 368.371, 52777.311 23/05/13,04:14:45,00,09,1, 12.0,1,1, 6.847, 10536.740, 368.371, 52777.311 23/05/13,04:14:45,01,09,1, 12.0,1,1, 6.847, 10536.771, 368.383, 52777.304 23/05/13,04:14:45,02,09,1, 12.0,1,1, 6.847, 10536.759, 368.389, 52777.333 23/05/13,04:14:45,03,09,1, 12.0,1,1, 6.847, 10536.738, 368.390, 52777.301 23/05/13,04:14:45,04,09,1, 12.0,1,1, 6.847, 10536.780, 368.386, 52777.360 23/05/13,04:14:45,05,09,1, 12.0,1,1, 6.847, 10536.778, 368.381, 52777.346 23/05/13,04:14:45,06,09,1, 12.0,1,1, 6.847, 10536.797, 368.379, 52777.343 23/05/13,04:14:45,07,09,1, 12.0,1,1, 6.847, 10536.756, 368.374, 52777.368 23/05/13,04:14:45,08,09,1, 12.0,1,1, 6.847, 10536.779, 368.375, 52777.363 23/05/13,04:14:45,09,09,1, 12.0,1,1, 6.847, 10536.769, 368.371, 52777.309 23/05/13,04:14:45,10,09,1, 12.0,1,1, 6.847, 10536.786, 368.390, 52777.403 23/05/13,04:14:45,11,09,1, 12.0,1,1, 6.847, 10536.763, 368.387, 52777.362 23/05/13,04:14:45,12,09,1, 12.0,1,1, 6.847, 10536.771, 368.400, 52777.374 23/05/13,04:14:45,13,09,1, 12.0,1,1, 6.847, 10536.777, 368.406, 52777.353 23/05/13,04:14:45,14,09,1, 12.0,1,1, 6.847, 10536.778, 368.379, 52777.332 23/05/13,04:14:45,15,09,1, 12.0,1,1, 6.847, 10536.767, 368.412, 52777.356 23/05/13,04:14:45,16,09,1, 12.0,1,1, 6.847, 10536.768, 368.393, 52777.298 23/05/13,04:14:45,17,09,1, 12.0,1,1, 6.847, 10536.746, 368.407, 52777.339 23/05/13,04:14:45,18,09,1, 12.0,1,1, 6.847, 10536.786, 368.360, 52777.291 23/05/13,04:14:45,19,09,1, 12.0,1,1, 6.847, 10536.801, 368.382, 52777.349 23/05/13,04:14:46,00,09,1, 11.9,1,1, 6.843, 10536.798, 368.382, 52777.349 23/05/13,04:14:46,01,09,1, 11.9,1,1, 6.843, 10536.804, 368.399, 52777.357 23/05/13,04:14:46,02,09,1, 11.9,1,1, 6.843, 10536.787, 368.394, 52777.338 23/05/13,04:14:46,03,09,1, 11.9,1,1, 6.843, 10536.801, 368.401, 52777.510 23/05/13,04:14:46,04,09,1, 11.9,1,1, 6.843, 10536.786, 368.383, 52777.277 23/05/13,04:14:46,05,09,1, 11.9,1,1, 6.843, 10536.760, 368.382, 52777.314 23/05/13,04:14:46,06,09,1, 11.9,1,1, 6.843, 10536.804, 368.401, 52777.330 23/05/13,04:14:46,07,09,1, 11.9,1,1, 6.843, 10536.780, 368.370, 52777.305 23/05/13,04:14:46,08,09,1, 11.9,1,1, 6.843, 10536.787, 368.383, 52777.382 23/05/13,04:14:46,09,09,1, 11.9,1,1, 6.843, 10536.810, 368.398, 52777.348 23/05/13,04:14:46,10,09,1, 11.9,1,1, 6.843, 10536.794, 368.386, 52777.313 23/05/13,04:14:46,11,09,1, 11.9,1,1, 6.843, 10536.786, 368.374, 52777.183 23/05/13,04:14:46,12,09,1, 11.9,1,1, 6.843, 10536.773, 368.397, 52777.318 23/05/13,04:14:46,13,09,1, 11.9,1,1, 6.843, 10536.771, 368.376, 52777.347 23/05/13,04:14:46,14,09,1, 11.9,1,1, 6.843, 10536.778, 368.392, 52777.364 23/05/13,04:14:46,15,09,1, 11.9,1,1, 6.843, 10536.789, 368.416, 52777.414 23/05/13,04:14:46,16,09,1, 11.9,1,1, 6.843, 10536.792, 368.402, 52777.338 23/05/13,04:14:46,17,09,1, 11.9,1,1, 6.843, 10536.788, 368.407, 52777.369 23/05/13,04:14:46,18,09,1, 11.9,1,1, 6.843, 10536.794, 368.398, 52777.358 23/05/13,04:14:46,19,09,1, 11.9,1,1, 6.843, 10536.812, 368.411, 52777.366 23/05/13,04:14:47,00,08,1, 11.9,1,1, 6.847, 10536.807, 368.411, 52777.366 23/05/13,04:14:47,01,08,1, 11.9,1,1, 6.847, 10536.789, 368.419, 52777.395 23/05/13,04:14:47,02,08,1, 11.9,1,1, 6.847, 10536.810, 368.392, 52777.369 23/05/13,04:14:47,03,08,1, 11.9,1,1, 6.847, 10536.785, 368.411, 52777.364 23/05/13,04:14:47,04,08,1, 11.9,1,1, 6.847, 10536.808, 368.409, 52777.344 23/05/13,04:14:47,05,08,1, 11.9,1,1, 6.847, 10536.781, 368.386, 52777.358 23/05/13,04:14:47,06,08,1, 11.9,1,1, 6.847, 10536.796, 368.425, 52777.373 23/05/13,04:14:47,07,08,1, 11.9,1,1, 6.847, 10536.796, 368.418, 52777.366 23/05/13,04:14:47,08,08,1, 11.9,1,1, 6.847, 10536.799, 368.409, 52777.418 23/05/13,04:14:47,09,08,1, 11.9,1,1, 6.847, 10536.791, 368.393, 52777.369 23/05/13,04:14:47,10,08,1, 11.9,1,1, 6.847, 10536.813, 368.401, 52777.373 23/05/13,04:14:47,11,08,1, 11.9,1,1, 6.847, 10536.804, 368.403, 52777.359 23/05/13,04:14:47,12,08,1, 11.9,1,1, 6.847, 10536.789, 368.400, 52777.328 23/05/13,04:14:47,13,08,1, 11.9,1,1, 6.847, 10536.813, 368.402, 52777.346 23/05/13,04:14:47,14,08,1, 11.9,1,1, 6.847, 10536.793, 368.428, 52777.344 23/05/13,04:14:47,15,08,1, 11.9,1,1, 6.847, 10536.807, 368.399, 52777.322 23/05/13,04:14:47,16,08,1, 11.9,1,1, 6.847, 10536.797, 368.409, 52777.354 23/05/13,04:14:47,17,08,1, 11.9,1,1, 6.847, 10536.779, 368.411, 52777.445 23/05/13,04:14:47,18,08,1, 11.9,1,1, 6.847, 10536.811, 368.395, 52777.403 23/05/13,04:14:47,19,08,1, 11.9,1,1, 6.847, 10536.790, 368.420, 52777.360 23/05/13,04:14:48,00,08,1, 11.8,1,1, 6.850, 10536.790, 368.420, 52777.360 23/05/13,04:14:48,01,08,1, 11.8,1,1, 6.850, 10536.782, 368.437, 52777.383 23/05/13,04:14:48,02,08,1, 11.8,1,1, 6.850, 10536.808, 368.449, 52777.361 23/05/13,04:14:48,03,08,1, 11.8,1,1, 6.850, 10536.803, 368.430, 52777.379 23/05/13,04:14:48,04,08,1, 11.8,1,1, 6.850, 10536.806, 368.403, 52777.382 23/05/13,04:14:48,05,08,1, 11.8,1,1, 6.850, 10536.790, 368.422, 52777.384 23/05/13,04:14:48,06,08,1, 11.8,1,1, 6.850, 10536.800, 368.435, 52777.358 23/05/13,04:14:48,07,08,1, 11.8,1,1, 6.850, 10536.817, 368.417, 52777.369 23/05/13,04:14:48,08,08,1, 11.8,1,1, 6.850, 10536.803, 368.422, 52777.382 23/05/13,04:14:48,09,08,1, 11.8,1,1, 6.850, 10536.790, 368.447, 52777.375 23/05/13,04:14:48,10,08,1, 11.8,1,1, 6.850, 10536.801, 368.436, 52777.352 23/05/13,04:14:48,11,08,1, 11.8,1,1, 6.850, 10536.800, 368.440, 52777.361 23/05/13,04:14:48,12,08,1, 11.8,1,1, 6.850, 10536.810, 368.449, 52777.385 23/05/13,04:14:48,13,08,1, 11.8,1,1, 6.850, 10536.804, 368.426, 52777.336 23/05/13,04:14:48,14,08,1, 11.8,1,1, 6.850, 10536.810, 368.429, 52777.469 23/05/13,04:14:48,15,08,1, 11.8,1,1, 6.850, 10536.804, 368.442, 52777.374 23/05/13,04:14:48,16,08,1, 11.8,1,1, 6.850, 10536.810, 368.430, 52777.407 23/05/13,04:14:48,17,08,1, 11.8,1,1, 6.850, 10536.795, 368.451, 52777.381 23/05/13,04:14:48,18,08,1, 11.8,1,1, 6.850, 10536.821, 368.434, 52777.372 23/05/13,04:14:48,19,08,1, 11.8,1,1, 6.850, 10536.808, 368.458, 52777.376 23/05/13,04:14:49,00,09,1, 11.9,1,1, 6.843, 10536.807, 368.458, 52777.376 23/05/13,04:14:49,01,09,1, 11.9,1,1, 6.843, 10536.797, 368.444, 52777.409 23/05/13,04:14:49,02,09,1, 11.9,1,1, 6.843, 10536.829, 368.453, 52777.403 23/05/13,04:14:49,03,09,1, 11.9,1,1, 6.843, 10536.793, 368.465, 52777.425 23/05/13,04:14:49,04,09,1, 11.9,1,1, 6.843, 10536.817, 368.440, 52777.433 23/05/13,04:14:49,05,09,1, 11.9,1,1, 6.843, 10536.815, 368.471, 52777.451 23/05/13,04:14:49,06,09,1, 11.9,1,1, 6.843, 10536.807, 368.448, 52777.444 23/05/13,04:14:49,07,09,1, 11.9,1,1, 6.843, 10536.809, 368.466, 52777.575 23/05/13,04:14:49,08,09,1, 11.9,1,1, 6.843, 10536.816, 368.456, 52777.333 23/05/13,04:14:49,09,09,1, 11.9,1,1, 6.843, 10536.815, 368.470, 52777.526 23/05/13,04:14:49,10,09,1, 11.9,1,1, 6.843, 10536.812, 368.460, 52777.404 23/05/13,04:14:49,11,09,1, 11.9,1,1, 6.843, 10536.797, 368.461, 52777.345 23/05/13,04:14:49,12,09,1, 11.9,1,1, 6.843, 10536.822, 368.451, 52777.355 23/05/13,04:14:49,13,09,1, 11.9,1,1, 6.843, 10536.825, 368.472, 52777.411 23/05/13,04:14:49,14,09,1, 11.9,1,1, 6.843, 10536.809, 368.483, 52777.425 23/05/13,04:14:49,15,09,1, 11.9,1,1, 6.843, 10536.809, 368.466, 52777.412 23/05/13,04:14:49,16,09,1, 11.9,1,1, 6.843, 10536.820, 368.458, 52777.393 23/05/13,04:14:49,17,09,1, 11.9,1,1, 6.843, 10536.804, 368.473, 52777.407 23/05/13,04:14:49,18,09,1, 11.9,1,1, 6.843, 10536.778, 368.465, 52777.581 23/05/13,04:14:49,19,09,1, 11.9,1,1, 6.843, 10536.783, 368.469, 52777.452 23/05/13,04:14:50,00,08,1, 11.8,1,1, 6.848, 10536.782, 368.469, 52777.452 23/05/13,04:14:50,01,08,1, 11.8,1,1, 6.848, 10536.806, 368.480, 52777.512 23/05/13,04:14:50,02,08,1, 11.8,1,1, 6.848, 10536.810, 368.457, 52777.473 23/05/13,04:14:50,03,08,1, 11.8,1,1, 6.848, 10536.821, 368.468, 52777.390 23/05/13,04:14:50,04,08,1, 11.8,1,1, 6.848, 10536.812, 368.466, 52777.410 23/05/13,04:14:50,05,08,1, 11.8,1,1, 6.848, 10536.827, 368.495, 52777.411 23/05/13,04:14:50,06,08,1, 11.8,1,1, 6.848, 10536.809, 368.491, 52777.358 23/05/13,04:14:50,07,08,1, 11.8,1,1, 6.848, 10536.818, 368.478, 52777.461 23/05/13,04:14:50,08,08,1, 11.8,1,1, 6.848, 10536.811, 368.462, 52777.445 23/05/13,04:14:50,09,08,1, 11.8,1,1, 6.848, 10536.838, 368.473, 52777.432 23/05/13,04:14:50,10,08,1, 11.8,1,1, 6.848, 10536.811, 368.457, 52777.434 23/05/13,04:14:50,11,08,1, 11.8,1,1, 6.848, 10536.805, 368.444, 52777.401 23/05/13,04:14:50,12,08,1, 11.8,1,1, 6.848, 10536.823, 368.482, 52777.423 23/05/13,04:14:50,13,08,1, 11.8,1,1, 6.848, 10536.817, 368.485, 52777.368 23/05/13,04:14:50,14,08,1, 11.8,1,1, 6.848, 10536.807, 368.463, 52777.365 23/05/13,04:14:50,15,08,1, 11.8,1,1, 6.848, 10536.799, 368.477, 52777.425 23/05/13,04:14:50,16,08,1, 11.8,1,1, 6.848, 10536.830, 368.464, 52777.401 23/05/13,04:14:50,17,08,1, 11.8,1,1, 6.848, 10536.815, 368.464, 52777.424 23/05/13,04:14:50,18,08,1, 11.8,1,1, 6.848, 10536.814, 368.477, 52777.407 23/05/13,04:14:50,19,08,1, 11.8,1,1, 6.848, 10536.822, 368.488, 52777.388 23/05/13,04:14:51,00,08,1, 11.9,1,1, 6.847, 10536.815, 368.488, 52777.388 23/05/13,04:14:51,01,08,1, 11.9,1,1, 6.847, 10536.839, 368.473, 52777.403 23/05/13,04:14:51,02,08,1, 11.9,1,1, 6.847, 10536.841, 368.498, 52777.432 23/05/13,04:14:51,03,08,1, 11.9,1,1, 6.847, 10536.826, 368.496, 52777.391 23/05/13,04:14:51,04,08,1, 11.9,1,1, 6.847, 10536.859, 368.486, 52777.451 23/05/13,04:14:51,05,08,1, 11.9,1,1, 6.847, 10536.831, 368.497, 52777.393 23/05/13,04:14:51,06,08,1, 11.9,1,1, 6.847, 10536.838, 368.495, 52777.431 23/05/13,04:14:51,07,08,1, 11.9,1,1, 6.847, 10536.851, 368.504, 52777.444 23/05/13,04:14:51,08,08,1, 11.9,1,1, 6.847, 10536.847, 368.487, 52777.460 23/05/13,04:14:51,09,08,1, 11.9,1,1, 6.847, 10536.858, 368.507, 52777.416 23/05/13,04:14:51,10,08,1, 11.9,1,1, 6.847, 10536.860, 368.500, 52777.461 23/05/13,04:14:51,11,08,1, 11.9,1,1, 6.847, 10536.841, 368.512, 52777.439 23/05/13,04:14:51,12,08,1, 11.9,1,1, 6.847, 10536.819, 368.508, 52777.457 23/05/13,04:14:51,13,08,1, 11.9,1,1, 6.847, 10536.849, 368.507, 52777.461 23/05/13,04:14:51,14,08,1, 11.9,1,1, 6.847, 10536.848, 368.491, 52777.438 23/05/13,04:14:51,15,08,1, 11.9,1,1, 6.847, 10536.818, 368.508, 52777.435 23/05/13,04:14:51,16,08,1, 11.9,1,1, 6.847, 10536.828, 368.526, 52777.449 23/05/13,04:14:51,17,08,1, 11.9,1,1, 6.847, 10536.841, 368.508, 52777.427 23/05/13,04:14:51,18,08,1, 11.9,1,1, 6.847, 10536.835, 368.539, 52777.416 23/05/13,04:14:51,19,08,1, 11.9,1,1, 6.847, 10536.838, 368.509, 52777.448 23/05/13,04:14:52,00,09,1, 12.0,1,1, 6.850, 10536.832, 368.509, 52777.448 23/05/13,04:14:52,01,09,1, 12.0,1,1, 6.850, 10536.857, 368.492, 52777.393 23/05/13,04:14:52,02,09,1, 12.0,1,1, 6.850, 10536.852, 368.515, 52777.447 23/05/13,04:14:52,03,09,1, 12.0,1,1, 6.850, 10536.868, 368.519, 52777.405 23/05/13,04:14:52,04,09,1, 12.0,1,1, 6.850, 10536.859, 368.504, 52777.533 23/05/13,04:14:52,05,09,1, 12.0,1,1, 6.850, 10536.853, 368.525, 52777.419 23/05/13,04:14:52,06,09,1, 12.0,1,1, 6.850, 10536.866, 368.514, 52777.465 23/05/13,04:14:52,07,09,1, 12.0,1,1, 6.850, 10536.873, 368.508, 52777.432 23/05/13,04:14:52,08,09,1, 12.0,1,1, 6.850, 10536.854, 368.502, 52777.446 23/05/13,04:14:52,09,09,1, 12.0,1,1, 6.850, 10536.872, 368.502, 52777.431 23/05/13,04:14:52,10,09,1, 12.0,1,1, 6.850, 10536.864, 368.527, 52777.456 23/05/13,04:14:52,11,09,1, 12.0,1,1, 6.850, 10536.858, 368.497, 52777.468 23/05/13,04:14:52,12,09,1, 12.0,1,1, 6.850, 10536.860, 368.523, 52777.438 23/05/13,04:14:52,13,09,1, 12.0,1,1, 6.850, 10536.861, 368.505, 52777.440 23/05/13,04:14:52,14,09,1, 12.0,1,1, 6.850, 10536.869, 368.525, 52777.486 23/05/13,04:14:52,15,09,1, 12.0,1,1, 6.850, 10536.867, 368.515, 52777.450 23/05/13,04:14:52,16,09,1, 12.0,1,1, 6.850, 10536.856, 368.519, 52777.434 23/05/13,04:14:52,17,09,1, 12.0,1,1, 6.850, 10536.862, 368.516, 52777.449 23/05/13,04:14:52,18,09,1, 12.0,1,1, 6.850, 10536.860, 368.520, 52777.445 23/05/13,04:14:52,19,09,1, 12.0,1,1, 6.850, 10536.866, 368.517, 52777.422 23/05/13,04:14:53,00,09,1, 11.9,1,1, 6.850, 10536.865, 368.517, 52777.422 23/05/13,04:14:53,01,09,1, 11.9,1,1, 6.850, 10536.881, 368.525, 52777.502 23/05/13,04:14:53,02,09,1, 11.9,1,1, 6.850, 10536.871, 368.525, 52777.484 23/05/13,04:14:53,03,09,1, 11.9,1,1, 6.850, 10536.866, 368.527, 52777.447 23/05/13,04:14:53,04,09,1, 11.9,1,1, 6.850, 10536.854, 368.548, 52777.468 23/05/13,04:14:53,05,09,1, 11.9,1,1, 6.850, 10536.877, 368.513, 52777.470 23/05/13,04:14:53,06,09,1, 11.9,1,1, 6.850, 10536.874, 368.526, 52777.519 23/05/13,04:14:53,07,09,1, 11.9,1,1, 6.850, 10536.856, 368.524, 52777.463 23/05/13,04:14:53,08,09,1, 11.9,1,1, 6.850, 10536.867, 368.515, 52777.453 23/05/13,04:14:53,09,09,1, 11.9,1,1, 6.850, 10536.878, 368.533, 52777.444 23/05/13,04:14:53,10,09,1, 11.9,1,1, 6.850, 10536.876, 368.542, 52777.502 23/05/13,04:14:53,11,09,1, 11.9,1,1, 6.850, 10536.887, 368.536, 52777.473 23/05/13,04:14:53,12,09,1, 11.9,1,1, 6.850, 10536.867, 368.526, 52777.456 23/05/13,04:14:53,13,09,1, 11.9,1,1, 6.850, 10536.888, 368.535, 52777.500 23/05/13,04:14:53,14,09,1, 11.9,1,1, 6.850, 10536.884, 368.545, 52777.477 23/05/13,04:14:53,15,09,1, 11.9,1,1, 6.850, 10536.872, 368.520, 52777.448 23/05/13,04:14:53,16,09,1, 11.9,1,1, 6.850, 10536.873, 368.552, 52777.449 23/05/13,04:14:53,17,09,1, 11.9,1,1, 6.850, 10536.873, 368.546, 52777.456 23/05/13,04:14:53,18,09,1, 11.9,1,1, 6.850, 10536.876, 368.547, 52777.460 23/05/13,04:14:53,19,09,1, 11.9,1,1, 6.850, 10536.903, 368.525, 52777.488 23/05/13,04:14:54,00,09,1, 11.9,1,1, 6.847, 10536.898, 368.525, 52777.488 23/05/13,04:14:54,01,09,1, 11.9,1,1, 6.847, 10536.883, 368.550, 52777.505 23/05/13,04:14:54,02,09,1, 11.9,1,1, 6.847, 10536.900, 368.521, 52777.492 23/05/13,04:14:54,03,09,1, 11.9,1,1, 6.847, 10536.874, 368.539, 52777.449 23/05/13,04:14:54,04,09,1, 11.9,1,1, 6.847, 10536.896, 368.546, 52777.452 23/05/13,04:14:54,05,09,1, 11.9,1,1, 6.847, 10536.878, 368.543, 52777.498 23/05/13,04:14:54,06,09,1, 11.9,1,1, 6.847, 10536.918, 368.541, 52777.483 23/05/13,04:14:54,07,09,1, 11.9,1,1, 6.847, 10536.897, 368.559, 52777.515 23/05/13,04:14:54,08,09,1, 11.9,1,1, 6.847, 10536.863, 368.568, 52777.443 23/05/13,04:14:54,09,09,1, 11.9,1,1, 6.847, 10536.904, 368.556, 52777.468 23/05/13,04:14:54,10,09,1, 11.9,1,1, 6.847, 10536.886, 368.554, 52777.479 23/05/13,04:14:54,11,09,1, 11.9,1,1, 6.847, 10536.902, 368.561, 52777.461 23/05/13,04:14:54,12,09,1, 11.9,1,1, 6.847, 10536.868, 368.558, 52777.462 23/05/13,04:14:54,13,09,1, 11.9,1,1, 6.847, 10536.880, 368.563, 52777.618 23/05/13,04:14:54,14,09,1, 11.9,1,1, 6.847, 10536.892, 368.567, 52777.454 23/05/13,04:14:54,15,09,1, 11.9,1,1, 6.847, 10536.892, 368.557, 52777.464 23/05/13,04:14:54,16,09,1, 11.9,1,1, 6.847, 10536.909, 368.568, 52777.542 23/05/13,04:14:54,17,09,1, 11.9,1,1, 6.847, 10536.890, 368.545, 52777.449 23/05/13,04:14:54,18,09,1, 11.9,1,1, 6.847, 10536.896, 368.570, 52777.434 23/05/13,04:14:54,19,09,1, 11.9,1,1, 6.847, 10536.907, 368.554, 52777.415 23/05/13,04:14:55,00,09,1, 11.9,1,1, 6.848, 10536.907, 368.554, 52777.415 23/05/13,04:14:55,01,09,1, 11.9,1,1, 6.848, 10536.892, 368.565, 52777.483 23/05/13,04:14:55,02,09,1, 11.9,1,1, 6.848, 10536.902, 368.556, 52777.510 23/05/13,04:14:55,03,09,1, 11.9,1,1, 6.848, 10536.904, 368.567, 52777.479 23/05/13,04:14:55,04,09,1, 11.9,1,1, 6.848, 10536.903, 368.557, 52777.444 23/05/13,04:14:55,05,09,1, 11.9,1,1, 6.848, 10536.889, 368.559, 52777.450 23/05/13,04:14:55,06,09,1, 11.9,1,1, 6.848, 10536.884, 368.574, 52777.533 23/05/13,04:14:55,07,09,1, 11.9,1,1, 6.848, 10536.896, 368.582, 52777.614 23/05/13,04:14:55,08,09,1, 11.9,1,1, 6.848, 10536.913, 368.572, 52777.558 23/05/13,04:14:55,09,09,1, 11.9,1,1, 6.848, 10536.905, 368.588, 52777.569 23/05/13,04:14:55,10,09,1, 11.9,1,1, 6.848, 10536.895, 368.574, 52777.597 23/05/13,04:14:55,11,09,1, 11.9,1,1, 6.848, 10536.919, 368.581, 52777.616 23/05/13,04:14:55,12,09,1, 11.9,1,1, 6.848, 10536.891, 368.590, 52777.447 23/05/13,04:14:55,13,09,1, 11.9,1,1, 6.848, 10536.923, 368.579, 52777.592 23/05/13,04:14:55,14,09,1, 11.9,1,1, 6.848, 10536.931, 368.576, 52777.518 23/05/13,04:14:55,15,09,1, 11.9,1,1, 6.848, 10536.930, 368.582, 52777.556 23/05/13,04:14:55,16,09,1, 11.9,1,1, 6.848, 10536.930, 368.592, 52777.506 23/05/13,04:14:55,17,09,1, 11.9,1,1, 6.848, 10536.914, 368.565, 52777.510 23/05/13,04:14:55,18,09,1, 11.9,1,1, 6.848, 10536.917, 368.574, 52777.531 23/05/13,04:14:55,19,09,1, 11.9,1,1, 6.848, 10536.921, 368.577, 52777.516 23/05/13,04:14:56,00,10,1, 11.9,1,1, 6.846, 10536.915, 368.577, 52777.516 23/05/13,04:14:56,01,10,1, 11.9,1,1, 6.846, 10536.921, 368.568, 52777.499 23/05/13,04:14:56,02,10,1, 11.9,1,1, 6.846, 10536.944, 368.573, 52777.530 23/05/13,04:14:56,03,10,1, 11.9,1,1, 6.846, 10536.939, 368.551, 52777.480 23/05/13,04:14:56,04,10,1, 11.9,1,1, 6.846, 10536.929, 368.571, 52777.508 23/05/13,04:14:56,05,10,1, 11.9,1,1, 6.846, 10536.887, 368.556, 52777.522 23/05/13,04:14:56,06,10,1, 11.9,1,1, 6.846, 10536.943, 368.566, 52777.523 23/05/13,04:14:56,07,10,1, 11.9,1,1, 6.846, 10536.940, 368.552, 52777.477 23/05/13,04:14:56,08,10,1, 11.9,1,1, 6.846, 10536.945, 368.552, 52777.523 23/05/13,04:14:56,09,10,1, 11.9,1,1, 6.846, 10536.949, 368.573, 52777.506 23/05/13,04:14:56,10,10,1, 11.9,1,1, 6.846, 10536.952, 368.560, 52777.500 23/05/13,04:14:56,11,10,1, 11.9,1,1, 6.846, 10536.933, 368.562, 52777.515 23/05/13,04:14:56,12,10,1, 11.9,1,1, 6.846, 10536.930, 368.572, 52777.498 23/05/13,04:14:56,13,10,1, 11.9,1,1, 6.846, 10536.939, 368.562, 52777.489 23/05/13,04:14:56,14,10,1, 11.9,1,1, 6.846, 10536.938, 368.561, 52777.520 23/05/13,04:14:56,15,10,1, 11.9,1,1, 6.846, 10536.947, 368.578, 52777.517 23/05/13,04:14:56,16,10,1, 11.9,1,1, 6.846, 10536.941, 368.568, 52777.493 23/05/13,04:14:56,17,10,1, 11.9,1,1, 6.846, 10536.928, 368.565, 52777.515 23/05/13,04:14:56,18,10,1, 11.9,1,1, 6.846, 10536.943, 368.576, 52777.531 23/05/13,04:14:56,19,10,1, 11.9,1,1, 6.846, 10536.955, 368.600, 52777.545 23/05/13,04:14:57,00,10,1, 11.9,1,1, 6.846, 10536.948, 368.600, 52777.545 23/05/13,04:14:57,01,10,1, 11.9,1,1, 6.846, 10536.969, 368.564, 52777.454 23/05/13,04:14:57,02,10,1, 11.9,1,1, 6.846, 10536.979, 368.567, 52777.529 23/05/13,04:14:57,03,10,1, 11.9,1,1, 6.846, 10536.941, 368.592, 52777.578 23/05/13,04:14:57,04,10,1, 11.9,1,1, 6.846, 10536.974, 368.576, 52777.540 23/05/13,04:14:57,05,10,1, 11.9,1,1, 6.846, 10536.979, 368.585, 52777.612 23/05/13,04:14:57,06,10,1, 11.9,1,1, 6.846, 10536.985, 368.597, 52777.601 23/05/13,04:14:57,07,10,1, 11.9,1,1, 6.846, 10536.984, 368.584, 52777.559 23/05/13,04:14:57,08,10,1, 11.9,1,1, 6.846, 10536.982, 368.595, 52777.567 23/05/13,04:14:57,09,10,1, 11.9,1,1, 6.846, 10536.977, 368.583, 52777.502 23/05/13,04:14:57,10,10,1, 11.9,1,1, 6.846, 10536.967, 368.578, 52777.559 23/05/13,04:14:57,11,10,1, 11.9,1,1, 6.846, 10536.968, 368.579, 52777.554 23/05/13,04:14:57,12,10,1, 11.9,1,1, 6.846, 10536.975, 368.570, 52777.569 23/05/13,04:14:57,13,10,1, 11.9,1,1, 6.846, 10536.984, 368.556, 52777.552 23/05/13,04:14:57,14,10,1, 11.9,1,1, 6.846, 10536.999, 368.589, 52777.550 23/05/13,04:14:57,15,10,1, 11.9,1,1, 6.846, 10536.958, 368.583, 52777.566 23/05/13,04:14:57,16,10,1, 11.9,1,1, 6.846, 10536.978, 368.579, 52777.538 23/05/13,04:14:57,17,10,1, 11.9,1,1, 6.846, 10537.002, 368.582, 52777.574 23/05/13,04:14:57,18,10,1, 11.9,1,1, 6.846, 10536.984, 368.601, 52777.550 23/05/13,04:14:57,19,10,1, 11.9,1,1, 6.846, 10536.989, 368.593, 52777.529 23/05/13,04:14:58,00,10,1, 11.9,1,1, 6.847, 10536.982, 368.593, 52777.529 23/05/13,04:14:58,01,10,1, 11.9,1,1, 6.847, 10536.973, 368.617, 52777.528 23/05/13,04:14:58,02,10,1, 11.9,1,1, 6.847, 10536.964, 368.583, 52777.550 23/05/13,04:14:58,03,10,1, 11.9,1,1, 6.847, 10536.972, 368.590, 52777.561 23/05/13,04:14:58,04,10,1, 11.9,1,1, 6.847, 10536.994, 368.589, 52777.510 23/05/13,04:14:58,05,10,1, 11.9,1,1, 6.847, 10536.985, 368.586, 52777.576 23/05/13,04:14:58,06,10,1, 11.9,1,1, 6.847, 10536.997, 368.573, 52777.566 23/05/13,04:14:58,07,10,1, 11.9,1,1, 6.847, 10536.988, 368.570, 52777.519 23/05/13,04:14:58,08,10,1, 11.9,1,1, 6.847, 10536.996, 368.565, 52777.605 23/05/13,04:14:58,09,10,1, 11.9,1,1, 6.847, 10536.997, 368.588, 52777.558 23/05/13,04:14:58,10,10,1, 11.9,1,1, 6.847, 10536.997, 368.593, 52777.576 23/05/13,04:14:58,11,10,1, 11.9,1,1, 6.847, 10537.000, 368.584, 52777.576 23/05/13,04:14:58,12,10,1, 11.9,1,1, 6.847, 10536.996, 368.598, 52777.569 23/05/13,04:14:58,13,10,1, 11.9,1,1, 6.847, 10537.016, 368.597, 52777.560 23/05/13,04:14:58,14,10,1, 11.9,1,1, 6.847, 10536.982, 368.582, 52777.585 23/05/13,04:14:58,15,10,1, 11.9,1,1, 6.847, 10537.002, 368.615, 52777.556 23/05/13,04:14:58,16,10,1, 11.9,1,1, 6.847, 10537.001, 368.602, 52777.533 23/05/13,04:14:58,17,10,1, 11.9,1,1, 6.847, 10536.995, 368.596, 52777.586 23/05/13,04:14:58,18,10,1, 11.9,1,1, 6.847, 10537.000, 368.601, 52777.577 23/05/13,04:14:58,19,10,1, 11.9,1,1, 6.847, 10537.021, 368.600, 52777.593 23/05/13,04:14:59,00,10,1, 11.9,1,1, 6.848, 10537.015, 368.600, 52777.593 23/05/13,04:14:59,01,10,1, 11.9,1,1, 6.848, 10537.008, 368.602, 52777.564 23/05/13,04:14:59,02,10,1, 11.9,1,1, 6.848, 10536.996, 368.576, 52777.575 23/05/13,04:14:59,03,10,1, 11.9,1,1, 6.848, 10537.005, 368.604, 52777.583 23/05/13,04:14:59,04,10,1, 11.9,1,1, 6.848, 10537.012, 368.598, 52777.561 23/05/13,04:14:59,05,10,1, 11.9,1,1, 6.848, 10537.001, 368.575, 52777.556 23/05/13,04:14:59,06,10,1, 11.9,1,1, 6.848, 10537.005, 368.563, 52777.543 23/05/13,04:14:59,07,10,1, 11.9,1,1, 6.848, 10536.989, 368.586, 52777.576 23/05/13,04:14:59,08,10,1, 11.9,1,1, 6.848, 10537.033, 368.584, 52777.569 23/05/13,04:14:59,09,10,1, 11.9,1,1, 6.848, 10537.028, 368.584, 52777.564 23/05/13,04:14:59,10,10,1, 11.9,1,1, 6.848, 10537.026, 368.590, 52777.570 23/05/13,04:14:59,11,10,1, 11.9,1,1, 6.848, 10537.039, 368.591, 52777.570 23/05/13,04:14:59,12,10,1, 11.9,1,1, 6.848, 10537.006, 368.581, 52777.584 23/05/13,04:14:59,13,10,1, 11.9,1,1, 6.848, 10537.028, 368.560, 52777.585 23/05/13,04:14:59,14,10,1, 11.9,1,1, 6.848, 10537.053, 368.571, 52777.610 23/05/13,04:14:59,15,10,1, 11.9,1,1, 6.848, 10537.039, 368.560, 52777.611 23/05/13,04:14:59,16,10,1, 11.9,1,1, 6.848, 10537.039, 368.562, 52777.566 23/05/13,04:14:59,17,10,1, 11.9,1,1, 6.848, 10537.064, 368.566, 52777.576 23/05/13,04:14:59,18,10,1, 11.9,1,1, 6.848, 10537.036, 368.574, 52777.590 23/05/13,04:14:59,19,10,1, 11.9,1,1, 6.848, 10537.059, 368.593, 52777.589 23/05/13,04:15:00,00,10,1, 11.9,1,1, 6.851, 10537.057, 368.593, 52777.589 23/05/13,04:15:00,01,10,1, 11.9,1,1, 6.851, 10537.058, 368.587, 52777.593 23/05/13,04:15:00,02,10,1, 11.9,1,1, 6.851, 10537.048, 368.585, 52777.564 23/05/13,04:15:00,03,10,1, 11.9,1,1, 6.851, 10537.062, 368.562, 52777.555 23/05/13,04:15:00,04,10,1, 11.9,1,1, 6.851, 10537.067, 368.575, 52777.544 23/05/13,04:15:00,05,10,1, 11.9,1,1, 6.851, 10537.062, 368.570, 52777.556 23/05/13,04:15:00,06,10,1, 11.9,1,1, 6.851, 10537.066, 368.573, 52777.592 23/05/13,04:15:00,07,10,1, 11.9,1,1, 6.851, 10537.046, 368.594, 52777.572 23/05/13,04:15:00,08,10,1, 11.9,1,1, 6.851, 10537.072, 368.561, 52777.620 23/05/13,04:15:00,09,10,1, 11.9,1,1, 6.851, 10537.062, 368.552, 52777.566 23/05/13,04:15:00,10,10,1, 11.9,1,1, 6.851, 10537.057, 368.550, 52777.562 23/05/13,04:15:00,11,10,1, 11.9,1,1, 6.851, 10537.054, 368.545, 52777.566 23/05/13,04:15:00,12,10,1, 11.9,1,1, 6.851, 10537.067, 368.571, 52777.579 23/05/13,04:15:00,13,10,1, 11.9,1,1, 6.851, 10537.066, 368.551, 52777.580 23/05/13,04:15:00,14,10,1, 11.9,1,1, 6.851, 10537.081, 368.579, 52777.554 23/05/13,04:15:00,15,10,1, 11.9,1,1, 6.851, 10537.052, 368.583, 52777.569 23/05/13,04:15:00,16,10,1, 11.9,1,1, 6.851, 10537.061, 368.572, 52777.547 23/05/13,04:15:00,17,10,1, 11.9,1,1, 6.851, 10537.064, 368.560, 52777.541 23/05/13,04:15:00,18,10,1, 11.9,1,1, 6.851, 10537.074, 368.570, 52777.560 23/05/13,04:15:00,19,10,1, 11.9,1,1, 6.851, 10537.060, 368.577, 52777.514 23/05/13,04:15:01,00,09,1, 12.0,1,1, 6.850, 10537.057, 368.577, 52777.514 23/05/13,04:15:01,01,09,1, 12.0,1,1, 6.850, 10537.107, 368.550, 52777.528 23/05/13,04:15:01,02,09,1, 12.0,1,1, 6.850, 10537.078, 368.573, 52777.601 23/05/13,04:15:01,03,09,1, 12.0,1,1, 6.850, 10537.078, 368.567, 52777.384 23/05/13,04:15:01,04,09,1, 12.0,1,1, 6.850, 10537.090, 368.562, 52777.717 23/05/13,04:15:01,05,09,1, 12.0,1,1, 6.850, 10537.094, 368.569, 52777.612 23/05/13,04:15:01,06,09,1, 12.0,1,1, 6.850, 10537.090, 368.559, 52777.555 23/05/13,04:15:01,07,09,1, 12.0,1,1, 6.850, 10537.075, 368.554, 52777.542 23/05/13,04:15:01,08,09,1, 12.0,1,1, 6.850, 10537.100, 368.575, 52777.548 23/05/13,04:15:01,09,09,1, 12.0,1,1, 6.850, 10537.074, 368.578, 52777.568 23/05/13,04:15:01,10,09,1, 12.0,1,1, 6.850, 10537.102, 368.564, 52777.595 23/05/13,04:15:01,11,09,1, 12.0,1,1, 6.850, 10537.100, 368.569, 52777.570 23/05/13,04:15:01,12,09,1, 12.0,1,1, 6.850, 10537.076, 368.549, 52777.578 23/05/13,04:15:01,13,09,1, 12.0,1,1, 6.850, 10537.080, 368.607, 52777.735 23/05/13,04:15:01,14,09,1, 12.0,1,1, 6.850, 10537.103, 368.572, 52777.710 23/05/13,04:15:01,15,09,1, 12.0,1,1, 6.850, 10537.086, 368.588, 52777.706 23/05/13,04:15:01,16,09,1, 12.0,1,1, 6.850, 10537.104, 368.576, 52777.583 23/05/13,04:15:01,17,09,1, 12.0,1,1, 6.850, 10537.131, 368.553, 52777.450 23/05/13,04:15:01,18,09,1, 12.0,1,1, 6.850, 10537.139, 368.566, 52777.372 23/05/13,04:15:01,19,09,1, 12.0,1,1, 6.850, 10537.109, 368.559, 52777.410 23/05/13,04:15:02,00,09,1, 11.9,1,1, 6.847, 10537.107, 368.559, 52777.410 23/05/13,04:15:02,01,09,1, 11.9,1,1, 6.847, 10537.103, 368.570, 52777.522 23/05/13,04:15:02,02,09,1, 11.9,1,1, 6.847, 10537.140, 368.564, 52777.530 23/05/13,04:15:02,03,09,1, 11.9,1,1, 6.847, 10537.132, 368.568, 52777.510 23/05/13,04:15:02,04,09,1, 11.9,1,1, 6.847, 10537.130, 368.564, 52777.504 23/05/13,04:15:02,05,09,1, 11.9,1,1, 6.847, 10537.148, 368.564, 52777.507 23/05/13,04:15:02,06,09,1, 11.9,1,1, 6.847, 10537.141, 368.559, 52777.499 23/05/13,04:15:02,07,09,1, 11.9,1,1, 6.847, 10537.104, 368.582, 52777.509 23/05/13,04:15:02,08,09,1, 11.9,1,1, 6.847, 10537.158, 368.571, 52777.511 23/05/13,04:15:02,09,09,1, 11.9,1,1, 6.847, 10537.147, 368.563, 52777.489 23/05/13,04:15:02,10,09,1, 11.9,1,1, 6.847, 10537.133, 368.571, 52777.540 23/05/13,04:15:02,11,09,1, 11.9,1,1, 6.847, 10537.149, 368.553, 52777.569 23/05/13,04:15:02,12,09,1, 11.9,1,1, 6.847, 10537.165, 368.554, 52777.511 23/05/13,04:15:02,13,09,1, 11.9,1,1, 6.847, 10537.145, 368.555, 52777.514 23/05/13,04:15:02,14,09,1, 11.9,1,1, 6.847, 10537.144, 368.566, 52777.566 23/05/13,04:15:02,15,09,1, 11.9,1,1, 6.847, 10537.155, 368.575, 52777.518 23/05/13,04:15:02,16,09,1, 11.9,1,1, 6.847, 10537.161, 368.565, 52777.550 23/05/13,04:15:02,17,09,1, 11.9,1,1, 6.847, 10537.144, 368.545, 52777.535 23/05/13,04:15:02,18,09,1, 11.9,1,1, 6.847, 10537.161, 368.540, 52777.507 23/05/13,04:15:02,19,09,1, 11.9,1,1, 6.847, 10537.148, 368.549, 52777.543 23/05/13,04:15:03,00,10,1, 11.9,1,1, 6.850, 10537.140, 368.549, 52777.543 23/05/13,04:15:03,01,10,1, 11.9,1,1, 6.850, 10537.154, 368.535, 52777.521 23/05/13,04:15:03,02,10,1, 11.9,1,1, 6.850, 10537.156, 368.566, 52777.535 23/05/13,04:15:03,03,10,1, 11.9,1,1, 6.850, 10537.153, 368.545, 52777.548 23/05/13,04:15:03,04,10,1, 11.9,1,1, 6.850, 10537.204, 368.560, 52777.568 23/05/13,04:15:03,05,10,1, 11.9,1,1, 6.850, 10537.188, 368.560, 52777.541 23/05/13,04:15:03,06,10,1, 11.9,1,1, 6.850, 10537.178, 368.564, 52777.535 23/05/13,04:15:03,07,10,1, 11.9,1,1, 6.850, 10537.180, 368.566, 52777.532 23/05/13,04:15:03,08,10,1, 11.9,1,1, 6.850, 10537.214, 368.568, 52777.570 23/05/13,04:15:03,09,10,1, 11.9,1,1, 6.850, 10537.194, 368.539, 52777.581 23/05/13,04:15:03,10,10,1, 11.9,1,1, 6.850, 10537.204, 368.562, 52777.540 23/05/13,04:15:03,11,10,1, 11.9,1,1, 6.850, 10537.202, 368.572, 52777.500 23/05/13,04:15:03,12,10,1, 11.9,1,1, 6.850, 10537.190, 368.558, 52777.617 23/05/13,04:15:03,13,10,1, 11.9,1,1, 6.850, 10537.193, 368.537, 52777.540 23/05/13,04:15:03,14,10,1, 11.9,1,1, 6.850, 10537.195, 368.547, 52777.554 23/05/13,04:15:03,15,10,1, 11.9,1,1, 6.850, 10537.205, 368.560, 52777.588 23/05/13,04:15:03,16,10,1, 11.9,1,1, 6.850, 10537.210, 368.571, 52777.544 23/05/13,04:15:03,17,10,1, 11.9,1,1, 6.850, 10537.215, 368.554, 52777.576 23/05/13,04:15:03,18,10,1, 11.9,1,1, 6.850, 10537.222, 368.540, 52777.606 23/05/13,04:15:03,19,10,1, 11.9,1,1, 6.850, 10537.228, 368.555, 52777.563 23/05/13,04:15:04,00,10,1, 11.9,1,1, 6.845, 10537.224, 368.555, 52777.563 23/05/13,04:15:04,01,10,1, 11.9,1,1, 6.845, 10537.219, 368.548, 52777.568 23/05/13,04:15:04,02,10,1, 11.9,1,1, 6.845, 10537.229, 368.565, 52777.549 23/05/13,04:15:04,03,10,1, 11.9,1,1, 6.845, 10537.239, 368.573, 52777.547 23/05/13,04:15:04,04,10,1, 11.9,1,1, 6.845, 10537.238, 368.550, 52777.548 23/05/13,04:15:04,05,10,1, 11.9,1,1, 6.845, 10537.248, 368.552, 52777.598 23/05/13,04:15:04,06,10,1, 11.9,1,1, 6.845, 10537.257, 368.545, 52777.568 23/05/13,04:15:04,07,10,1, 11.9,1,1, 6.845, 10537.236, 368.552, 52777.556 23/05/13,04:15:04,08,10,1, 11.9,1,1, 6.845, 10537.244, 368.562, 52777.585 23/05/13,04:15:04,09,10,1, 11.9,1,1, 6.845, 10537.244, 368.568, 52777.556 23/05/13,04:15:04,10,10,1, 11.9,1,1, 6.845, 10537.267, 368.567, 52777.576 23/05/13,04:15:04,11,10,1, 11.9,1,1, 6.845, 10537.244, 368.587, 52777.579 23/05/13,04:15:04,12,10,1, 11.9,1,1, 6.845, 10537.269, 368.556, 52777.553 23/05/13,04:15:04,13,10,1, 11.9,1,1, 6.845, 10537.255, 368.580, 52777.571 23/05/13,04:15:04,14,10,1, 11.9,1,1, 6.845, 10537.279, 368.574, 52777.562 23/05/13,04:15:04,15,10,1, 11.9,1,1, 6.845, 10537.242, 368.543, 52777.567 23/05/13,04:15:04,16,10,1, 11.9,1,1, 6.845, 10537.233, 368.548, 52777.560 23/05/13,04:15:04,17,10,1, 11.9,1,1, 6.845, 10537.254, 368.536, 52777.564 23/05/13,04:15:04,18,10,1, 11.9,1,1, 6.845, 10537.243, 368.560, 52777.574 23/05/13,04:15:04,19,10,1, 11.9,1,1, 6.845, 10537.258, 368.545, 52777.546 23/05/13,04:15:05,00,10,1, 11.9,1,1, 6.849, 10537.257, 368.545, 52777.546 23/05/13,04:15:05,01,10,1, 11.9,1,1, 6.849, 10537.248, 368.569, 52777.560 23/05/13,04:15:05,02,10,1, 11.9,1,1, 6.849, 10537.268, 368.547, 52777.589 23/05/13,04:15:05,03,10,1, 11.9,1,1, 6.849, 10537.269, 368.541, 52777.562 23/05/13,04:15:05,04,10,1, 11.9,1,1, 6.849, 10537.277, 368.565, 52777.609 23/05/13,04:15:05,05,10,1, 11.9,1,1, 6.849, 10537.282, 368.544, 52777.573 23/05/13,04:15:05,06,10,1, 11.9,1,1, 6.849, 10537.259, 368.549, 52777.600 23/05/13,04:15:05,07,10,1, 11.9,1,1, 6.849, 10537.268, 368.542, 52777.540 23/05/13,04:15:05,08,10,1, 11.9,1,1, 6.849, 10537.257, 368.547, 52777.543 23/05/13,04:15:05,09,10,1, 11.9,1,1, 6.849, 10537.264, 368.555, 52777.582 23/05/13,04:15:05,10,10,1, 11.9,1,1, 6.849, 10537.282, 368.543, 52777.581 23/05/13,04:15:05,11,10,1, 11.9,1,1, 6.849, 10537.280, 368.545, 52777.554 23/05/13,04:15:05,12,10,1, 11.9,1,1, 6.849, 10537.273, 368.558, 52777.597 23/05/13,04:15:05,13,10,1, 11.9,1,1, 6.849, 10537.317, 368.544, 52777.562 23/05/13,04:15:05,14,10,1, 11.9,1,1, 6.849, 10537.276, 368.550, 52777.565 23/05/13,04:15:05,15,10,1, 11.9,1,1, 6.849, 10537.278, 368.539, 52777.589 23/05/13,04:15:05,16,10,1, 11.9,1,1, 6.849, 10537.273, 368.553, 52777.545 23/05/13,04:15:05,17,10,1, 11.9,1,1, 6.849, 10537.306, 368.522, 52777.563 23/05/13,04:15:05,18,10,1, 11.9,1,1, 6.849, 10537.319, 368.543, 52777.570 23/05/13,04:15:05,19,10,1, 11.9,1,1, 6.849, 10537.295, 368.540, 52777.549 23/05/13,04:15:06,00,10,1, 11.9,1,1, 6.848, 10537.291, 368.540, 52777.549 23/05/13,04:15:06,01,10,1, 11.9,1,1, 6.848, 10537.271, 368.550, 52777.622 23/05/13,04:15:06,02,10,1, 11.9,1,1, 6.848, 10537.288, 368.540, 52777.596 23/05/13,04:15:06,03,10,1, 11.9,1,1, 6.848, 10537.305, 368.547, 52777.600 23/05/13,04:15:06,04,10,1, 11.9,1,1, 6.848, 10537.300, 368.542, 52777.527 23/05/13,04:15:06,05,10,1, 11.9,1,1, 6.848, 10537.286, 368.542, 52777.586 23/05/13,04:15:06,06,10,1, 11.9,1,1, 6.848, 10537.305, 368.520, 52777.570 23/05/13,04:15:06,07,10,1, 11.9,1,1, 6.848, 10537.299, 368.530, 52777.548 23/05/13,04:15:06,08,10,1, 11.9,1,1, 6.848, 10537.317, 368.552, 52777.587 23/05/13,04:15:06,09,10,1, 11.9,1,1, 6.848, 10537.297, 368.538, 52777.612 23/05/13,04:15:06,10,10,1, 11.9,1,1, 6.848, 10537.282, 368.529, 52777.564 23/05/13,04:15:06,11,10,1, 11.9,1,1, 6.848, 10537.308, 368.542, 52777.558 23/05/13,04:15:06,12,10,1, 11.9,1,1, 6.848, 10537.303, 368.562, 52777.569 23/05/13,04:15:06,13,10,1, 11.9,1,1, 6.848, 10537.312, 368.556, 52777.607 23/05/13,04:15:06,14,10,1, 11.9,1,1, 6.848, 10537.294, 368.548, 52777.559 23/05/13,04:15:06,15,10,1, 11.9,1,1, 6.848, 10537.318, 368.545, 52777.528 23/05/13,04:15:06,16,10,1, 11.9,1,1, 6.848, 10537.296, 368.536, 52777.539 23/05/13,04:15:06,17,10,1, 11.9,1,1, 6.848, 10537.301, 368.552, 52777.557 23/05/13,04:15:06,18,10,1, 11.9,1,1, 6.848, 10537.326, 368.556, 52777.602 23/05/13,04:15:06,19,10,1, 11.9,1,1, 6.848, 10537.315, 368.537, 52777.536 23/05/13,04:15:07,00,10,1, 11.9,1,1, 6.847, 10537.307, 368.537, 52777.536 23/05/13,04:15:07,01,10,1, 11.9,1,1, 6.847, 10537.323, 368.530, 52777.571 23/05/13,04:15:07,02,10,1, 11.9,1,1, 6.847, 10537.294, 368.549, 52777.554 23/05/13,04:15:07,03,10,1, 11.9,1,1, 6.847, 10537.312, 368.538, 52777.589 23/05/13,04:15:07,04,10,1, 11.9,1,1, 6.847, 10537.309, 368.529, 52777.576 23/05/13,04:15:07,05,10,1, 11.9,1,1, 6.847, 10537.331, 368.509, 52777.540 23/05/13,04:15:07,06,10,1, 11.9,1,1, 6.847, 10537.321, 368.535, 52777.615 23/05/13,04:15:07,07,10,1, 11.9,1,1, 6.847, 10537.324, 368.541, 52777.550 23/05/13,04:15:07,08,10,1, 11.9,1,1, 6.847, 10537.315, 368.530, 52777.569 23/05/13,04:15:07,09,10,1, 11.9,1,1, 6.847, 10537.300, 368.548, 52777.563 23/05/13,04:15:07,10,10,1, 11.9,1,1, 6.847, 10537.352, 368.531, 52777.560 23/05/13,04:15:07,11,10,1, 11.9,1,1, 6.847, 10537.334, 368.542, 52777.524 23/05/13,04:15:07,12,10,1, 11.9,1,1, 6.847, 10537.319, 368.547, 52777.566 23/05/13,04:15:07,13,10,1, 11.9,1,1, 6.847, 10537.333, 368.534, 52777.557 23/05/13,04:15:07,14,10,1, 11.9,1,1, 6.847, 10537.346, 368.504, 52777.578 23/05/13,04:15:07,15,10,1, 11.9,1,1, 6.847, 10537.314, 368.532, 52777.598 23/05/13,04:15:07,16,10,1, 11.9,1,1, 6.847, 10537.351, 368.561, 52777.573 23/05/13,04:15:07,17,10,1, 11.9,1,1, 6.847, 10537.347, 368.514, 52777.586 23/05/13,04:15:07,18,10,1, 11.9,1,1, 6.847, 10537.334, 368.519, 52777.570 23/05/13,04:15:07,19,10,1, 11.9,1,1, 6.847, 10537.338, 368.510, 52777.547 23/05/13,04:15:08,00,10,1, 11.9,1,1, 6.851, 10537.332, 368.510, 52777.547 23/05/13,04:15:08,01,10,1, 11.9,1,1, 6.851, 10537.321, 368.531, 52777.631 23/05/13,04:15:08,02,10,1, 11.9,1,1, 6.851, 10537.347, 368.538, 52777.599 23/05/13,04:15:08,03,10,1, 11.9,1,1, 6.851, 10537.357, 368.542, 52777.621 23/05/13,04:15:08,04,10,1, 11.9,1,1, 6.851, 10537.335, 368.521, 52777.588 23/05/13,04:15:08,05,10,1, 11.9,1,1, 6.851, 10537.342, 368.551, 52777.598 23/05/13,04:15:08,06,10,1, 11.9,1,1, 6.851, 10537.367, 368.512, 52777.598 23/05/13,04:15:08,07,10,1, 11.9,1,1, 6.851, 10537.358, 368.543, 52777.612 23/05/13,04:15:08,08,10,1, 11.9,1,1, 6.851, 10537.369, 368.518, 52777.545 23/05/13,04:15:08,09,10,1, 11.9,1,1, 6.851, 10537.369, 368.530, 52777.568 23/05/13,04:15:08,10,10,1, 11.9,1,1, 6.851, 10537.343, 368.512, 52777.620 23/05/13,04:15:08,11,10,1, 11.9,1,1, 6.851, 10537.357, 368.519, 52777.597 23/05/13,04:15:08,12,10,1, 11.9,1,1, 6.851, 10537.396, 368.527, 52777.581 23/05/13,04:15:08,13,10,1, 11.9,1,1, 6.851, 10537.373, 368.521, 52777.578 23/05/13,04:15:08,14,10,1, 11.9,1,1, 6.851, 10537.358, 368.520, 52777.598 23/05/13,04:15:08,15,10,1, 11.9,1,1, 6.851, 10537.367, 368.524, 52777.580 23/05/13,04:15:08,16,10,1, 11.9,1,1, 6.851, 10537.379, 368.525, 52777.601 23/05/13,04:15:08,17,10,1, 11.9,1,1, 6.851, 10537.392, 368.515, 52777.590 23/05/13,04:15:08,18,10,1, 11.9,1,1, 6.851, 10537.391, 368.523, 52777.599 23/05/13,04:15:08,19,10,1, 11.9,1,1, 6.851, 10537.364, 368.514, 52777.607 23/05/13,04:15:09,00,10,1, 12.0,1,1, 6.848, 10537.357, 368.514, 52777.607 23/05/13,04:15:09,01,10,1, 12.0,1,1, 6.848, 10537.400, 368.546, 52777.601 23/05/13,04:15:09,02,10,1, 12.0,1,1, 6.848, 10537.377, 368.528, 52777.579 23/05/13,04:15:09,03,10,1, 12.0,1,1, 6.848, 10537.374, 368.524, 52777.626 23/05/13,04:15:09,04,10,1, 12.0,1,1, 6.848, 10537.376, 368.541, 52777.587 23/05/13,04:15:09,05,10,1, 12.0,1,1, 6.848, 10537.392, 368.529, 52777.605 23/05/13,04:15:09,06,10,1, 12.0,1,1, 6.848, 10537.399, 368.541, 52777.637 23/05/13,04:15:09,07,10,1, 12.0,1,1, 6.848, 10537.394, 368.549, 52777.644 23/05/13,04:15:09,08,10,1, 12.0,1,1, 6.848, 10537.402, 368.539, 52777.630 23/05/13,04:15:09,09,10,1, 12.0,1,1, 6.848, 10537.394, 368.552, 52777.609 23/05/13,04:15:09,10,10,1, 12.0,1,1, 6.848, 10537.402, 368.547, 52777.635 23/05/13,04:15:09,11,10,1, 12.0,1,1, 6.848, 10537.385, 368.566, 52777.695 23/05/13,04:15:09,12,10,1, 12.0,1,1, 6.848, 10537.384, 368.567, 52777.666 23/05/13,04:15:09,13,10,1, 12.0,1,1, 6.848, 10537.367, 368.542, 52777.621 23/05/13,04:15:09,14,10,1, 12.0,1,1, 6.848, 10537.374, 368.562, 52777.648 23/05/13,04:15:09,15,10,1, 12.0,1,1, 6.848, 10537.388, 368.541, 52777.624 23/05/13,04:15:09,16,10,1, 12.0,1,1, 6.848, 10537.382, 368.554, 52777.582 23/05/13,04:15:09,17,10,1, 12.0,1,1, 6.848, 10537.399, 368.526, 52777.603 23/05/13,04:15:09,18,10,1, 12.0,1,1, 6.848, 10537.414, 368.551, 52777.580 23/05/13,04:15:09,19,10,1, 12.0,1,1, 6.848, 10537.409, 368.537, 52777.587 23/05/13,04:15:10,00,09,1, 11.9,1,1, 6.849, 10537.407, 368.537, 52777.587 23/05/13,04:15:10,01,09,1, 11.9,1,1, 6.849, 10537.395, 368.551, 52777.612 23/05/13,04:15:10,02,09,1, 11.9,1,1, 6.849, 10537.420, 368.538, 52777.622 23/05/13,04:15:10,03,09,1, 11.9,1,1, 6.849, 10537.401, 368.537, 52777.565 23/05/13,04:15:10,04,09,1, 11.9,1,1, 6.849, 10537.397, 368.538, 52777.596 23/05/13,04:15:10,05,09,1, 11.9,1,1, 6.849, 10537.388, 368.547, 52777.578 23/05/13,04:15:10,06,09,1, 11.9,1,1, 6.849, 10537.412, 368.523, 52777.596 23/05/13,04:15:10,07,09,1, 11.9,1,1, 6.849, 10537.383, 368.526, 52777.591 23/05/13,04:15:10,08,09,1, 11.9,1,1, 6.849, 10537.422, 368.535, 52777.632 23/05/13,04:15:10,09,09,1, 11.9,1,1, 6.849, 10537.410, 368.560, 52777.615 23/05/13,04:15:10,10,09,1, 11.9,1,1, 6.849, 10537.404, 368.532, 52777.595 23/05/13,04:15:10,11,09,1, 11.9,1,1, 6.849, 10537.428, 368.541, 52777.610 23/05/13,04:15:10,12,09,1, 11.9,1,1, 6.849, 10537.408, 368.555, 52777.614 23/05/13,04:15:10,13,09,1, 11.9,1,1, 6.849, 10537.430, 368.560, 52777.620 23/05/13,04:15:10,14,09,1, 11.9,1,1, 6.849, 10537.407, 368.526, 52777.570 23/05/13,04:15:10,15,09,1, 11.9,1,1, 6.849, 10537.424, 368.538, 52777.618 23/05/13,04:15:10,16,09,1, 11.9,1,1, 6.849, 10537.436, 368.548, 52777.585 23/05/13,04:15:10,17,09,1, 11.9,1,1, 6.849, 10537.429, 368.556, 52777.621 23/05/13,04:15:10,18,09,1, 11.9,1,1, 6.849, 10537.429, 368.518, 52777.640 23/05/13,04:15:10,19,09,1, 11.9,1,1, 6.849, 10537.412, 368.535, 52777.556 23/05/13,04:15:11,00,09,1, 11.9,1,1, 6.849, 10537.407, 368.535, 52777.556 23/05/13,04:15:11,01,09,1, 11.9,1,1, 6.849, 10537.417, 368.567, 52777.607 23/05/13,04:15:11,02,09,1, 11.9,1,1, 6.849, 10537.421, 368.542, 52777.578 23/05/13,04:15:11,03,09,1, 11.9,1,1, 6.849, 10537.435, 368.567, 52777.628 23/05/13,04:15:11,04,09,1, 11.9,1,1, 6.849, 10537.429, 368.528, 52777.594 23/05/13,04:15:11,05,09,1, 11.9,1,1, 6.849, 10537.423, 368.537, 52777.574 23/05/13,04:15:11,06,09,1, 11.9,1,1, 6.849, 10537.408, 368.555, 52777.602 23/05/13,04:15:11,07,09,1, 11.9,1,1, 6.849, 10537.421, 368.556, 52777.557 23/05/13,04:15:11,08,09,1, 11.9,1,1, 6.849, 10537.427, 368.542, 52777.589 23/05/13,04:15:11,09,09,1, 11.9,1,1, 6.849, 10537.440, 368.530, 52777.536 23/05/13,04:15:11,10,09,1, 11.9,1,1, 6.849, 10537.434, 368.543, 52777.605 23/05/13,04:15:11,11,09,1, 11.9,1,1, 6.849, 10537.397, 368.537, 52777.608 23/05/13,04:15:11,12,09,1, 11.9,1,1, 6.849, 10537.424, 368.551, 52777.598 23/05/13,04:15:11,13,09,1, 11.9,1,1, 6.849, 10537.422, 368.535, 52777.631 23/05/13,04:15:11,14,09,1, 11.9,1,1, 6.849, 10537.434, 368.549, 52777.654 23/05/13,04:15:11,15,09,1, 11.9,1,1, 6.849, 10537.418, 368.578, 52777.606 23/05/13,04:15:11,16,09,1, 11.9,1,1, 6.849, 10537.438, 368.551, 52777.570 23/05/13,04:15:11,17,09,1, 11.9,1,1, 6.849, 10537.436, 368.571, 52777.627 23/05/13,04:15:11,18,09,1, 11.9,1,1, 6.849, 10537.431, 368.566, 52777.612 23/05/13,04:15:11,19,09,1, 11.9,1,1, 6.849, 10537.441, 368.554, 52777.577 23/05/13,04:15:12,00,09,1, 11.9,1,1, 6.850, 10537.432, 368.554, 52777.577 23/05/13,04:15:12,01,09,1, 11.9,1,1, 6.850, 10537.431, 368.550, 52777.640 23/05/13,04:15:12,02,09,1, 11.9,1,1, 6.850, 10537.452, 368.557, 52777.598 23/05/13,04:15:12,03,09,1, 11.9,1,1, 6.850, 10537.439, 368.549, 52777.668 23/05/13,04:15:12,04,09,1, 11.9,1,1, 6.850, 10537.461, 368.530, 52777.612 23/05/13,04:15:12,05,09,1, 11.9,1,1, 6.850, 10537.460, 368.536, 52777.629 23/05/13,04:15:12,06,09,1, 11.9,1,1, 6.850, 10537.418, 368.532, 52777.638 23/05/13,04:15:12,07,09,1, 11.9,1,1, 6.850, 10537.442, 368.549, 52777.652 23/05/13,04:15:12,08,09,1, 11.9,1,1, 6.850, 10537.473, 368.547, 52777.724 23/05/13,04:15:12,09,09,1, 11.9,1,1, 6.850, 10537.413, 368.541, 52777.618 23/05/13,04:15:12,10,09,1, 11.9,1,1, 6.850, 10537.429, 368.582, 52777.644 23/05/13,04:15:12,11,09,1, 11.9,1,1, 6.850, 10537.447, 368.555, 52777.674 23/05/13,04:15:12,12,09,1, 11.9,1,1, 6.850, 10537.439, 368.561, 52777.644 23/05/13,04:15:12,13,09,1, 11.9,1,1, 6.850, 10537.452, 368.551, 52777.629 23/05/13,04:15:12,14,09,1, 11.9,1,1, 6.850, 10537.445, 368.541, 52777.646 23/05/13,04:15:12,15,09,1, 11.9,1,1, 6.850, 10537.458, 368.550, 52777.613 23/05/13,04:15:12,16,09,1, 11.9,1,1, 6.850, 10537.456, 368.557, 52777.522 23/05/13,04:15:12,17,09,1, 11.9,1,1, 6.850, 10537.451, 368.566, 52777.641 23/05/13,04:15:12,18,09,1, 11.9,1,1, 6.850, 10537.447, 368.547, 52777.660 23/05/13,04:15:12,19,09,1, 11.9,1,1, 6.850, 10537.459, 368.565, 52777.662 23/05/13,04:15:13,00,10,1, 11.9,1,1, 6.849, 10537.457, 368.565, 52777.662 23/05/13,04:15:13,01,10,1, 11.9,1,1, 6.849, 10537.445, 368.584, 52777.645 23/05/13,04:15:13,02,10,1, 11.9,1,1, 6.849, 10537.463, 368.582, 52777.650 23/05/13,04:15:13,03,10,1, 11.9,1,1, 6.849, 10537.469, 368.560, 52777.627 23/05/13,04:15:13,04,10,1, 11.9,1,1, 6.849, 10537.477, 368.589, 52777.674 23/05/13,04:15:13,05,10,1, 11.9,1,1, 6.849, 10537.445, 368.587, 52777.651 23/05/13,04:15:13,06,10,1, 11.9,1,1, 6.849, 10537.438, 368.533, 52777.626 23/05/13,04:15:13,07,10,1, 11.9,1,1, 6.849, 10537.449, 368.571, 52777.670 23/05/13,04:15:13,08,10,1, 11.9,1,1, 6.849, 10537.459, 368.573, 52777.675 23/05/13,04:15:13,09,10,1, 11.9,1,1, 6.849, 10537.466, 368.559, 52777.601 23/05/13,04:15:13,10,10,1, 11.9,1,1, 6.849, 10537.450, 368.566, 52777.673 23/05/13,04:15:13,11,10,1, 11.9,1,1, 6.849, 10537.459, 368.566, 52777.579 23/05/13,04:15:13,12,10,1, 11.9,1,1, 6.849, 10537.459, 368.551, 52777.596 23/05/13,04:15:13,13,10,1, 11.9,1,1, 6.849, 10537.438, 368.563, 52777.604 23/05/13,04:15:13,14,10,1, 11.9,1,1, 6.849, 10537.459, 368.550, 52777.631 23/05/13,04:15:13,15,10,1, 11.9,1,1, 6.849, 10537.454, 368.544, 52777.617 23/05/13,04:15:13,16,10,1, 11.9,1,1, 6.849, 10537.433, 368.577, 52777.611 23/05/13,04:15:13,17,10,1, 11.9,1,1, 6.849, 10537.469, 368.568, 52777.637 23/05/13,04:15:13,18,10,1, 11.9,1,1, 6.849, 10537.469, 368.560, 52777.660 23/05/13,04:15:13,19,10,1, 11.9,1,1, 6.849, 10537.460, 368.553, 52777.670 23/05/13,04:15:14,00,09,1, 11.9,1,1, 6.850, 10537.457, 368.553, 52777.670 23/05/13,04:15:14,01,09,1, 11.9,1,1, 6.850, 10537.486, 368.546, 52777.642 23/05/13,04:15:14,02,09,1, 11.9,1,1, 6.850, 10537.470, 368.551, 52777.647 23/05/13,04:15:14,03,09,1, 11.9,1,1, 6.850, 10537.477, 368.555, 52777.652 23/05/13,04:15:14,04,09,1, 11.9,1,1, 6.850, 10537.465, 368.523, 52777.598 23/05/13,04:15:14,05,09,1, 11.9,1,1, 6.850, 10537.462, 368.543, 52777.602 23/05/13,04:15:14,06,09,1, 11.9,1,1, 6.850, 10537.472, 368.559, 52777.621 23/05/13,04:15:14,07,09,1, 11.9,1,1, 6.850, 10537.441, 368.577, 52777.660 23/05/13,04:15:14,08,09,1, 11.9,1,1, 6.850, 10537.468, 368.569, 52777.621 23/05/13,04:15:14,09,09,1, 11.9,1,1, 6.850, 10537.497, 368.554, 52777.629 23/05/13,04:15:14,10,09,1, 11.9,1,1, 6.850, 10537.461, 368.569, 52777.632 23/05/13,04:15:14,11,09,1, 11.9,1,1, 6.850, 10537.498, 368.550, 52777.642 23/05/13,04:15:14,12,09,1, 11.9,1,1, 6.850, 10537.493, 368.579, 52777.636 23/05/13,04:15:14,13,09,1, 11.9,1,1, 6.850, 10537.506, 368.559, 52777.657 23/05/13,04:15:14,14,09,1, 11.9,1,1, 6.850, 10537.492, 368.586, 52777.692 23/05/13,04:15:14,15,09,1, 11.9,1,1, 6.850, 10537.489, 368.554, 52777.642 23/05/13,04:15:14,16,09,1, 11.9,1,1, 6.850, 10537.479, 368.571, 52777.597 23/05/13,04:15:14,17,09,1, 11.9,1,1, 6.850, 10537.476, 368.573, 52777.636 23/05/13,04:15:14,18,09,1, 11.9,1,1, 6.850, 10537.484, 368.565, 52777.639 23/05/13,04:15:14,19,09,1, 11.9,1,1, 6.850, 10537.470, 368.578, 52777.622 23/05/13,04:15:15,00,09,1, 11.9,1,1, 6.851, 10537.466, 368.578, 52777.622 23/05/13,04:15:15,01,09,1, 11.9,1,1, 6.851, 10537.477, 368.581, 52777.639 23/05/13,04:15:15,02,09,1, 11.9,1,1, 6.851, 10537.477, 368.549, 52777.673 23/05/13,04:15:15,03,09,1, 11.9,1,1, 6.851, 10537.484, 368.579, 52777.612 23/05/13,04:15:15,04,09,1, 11.9,1,1, 6.851, 10537.471, 368.585, 52777.628 23/05/13,04:15:15,05,09,1, 11.9,1,1, 6.851, 10537.476, 368.577, 52777.661 23/05/13,04:15:15,06,09,1, 11.9,1,1, 6.851, 10537.494, 368.551, 52777.622 23/05/13,04:15:15,07,09,1, 11.9,1,1, 6.851, 10537.486, 368.573, 52777.640 23/05/13,04:15:15,08,09,1, 11.9,1,1, 6.851, 10537.479, 368.566, 52777.670 23/05/13,04:15:15,09,09,1, 11.9,1,1, 6.851, 10537.520, 368.560, 52777.660 23/05/13,04:15:15,10,09,1, 11.9,1,1, 6.851, 10537.491, 368.576, 52777.688 23/05/13,04:15:15,11,09,1, 11.9,1,1, 6.851, 10537.482, 368.569, 52777.665 23/05/13,04:15:15,12,09,1, 11.9,1,1, 6.851, 10537.472, 368.585, 52777.671 23/05/13,04:15:15,13,09,1, 11.9,1,1, 6.851, 10537.488, 368.590, 52777.652 23/05/13,04:15:15,14,09,1, 11.9,1,1, 6.851, 10537.499, 368.569, 52777.635 23/05/13,04:15:15,15,09,1, 11.9,1,1, 6.851, 10537.499, 368.576, 52777.677 23/05/13,04:15:15,16,09,1, 11.9,1,1, 6.851, 10537.509, 368.562, 52777.632 23/05/13,04:15:15,17,09,1, 11.9,1,1, 6.851, 10537.497, 368.578, 52777.675 23/05/13,04:15:15,18,09,1, 11.9,1,1, 6.851, 10537.492, 368.574, 52777.642 23/05/13,04:15:15,19,09,1, 11.9,1,1, 6.851, 10537.496, 368.590, 52777.627 23/05/13,04:15:16,00,09,1, 11.9,1,1, 6.844, 10537.491, 368.590, 52777.627 23/05/13,04:15:16,01,09,1, 11.9,1,1, 6.844, 10537.490, 368.576, 52777.643 23/05/13,04:15:16,02,09,1, 11.9,1,1, 6.844, 10537.492, 368.567, 52777.633 23/05/13,04:15:16,03,09,1, 11.9,1,1, 6.844, 10537.476, 368.588, 52777.678 23/05/13,04:15:16,04,09,1, 11.9,1,1, 6.844, 10537.493, 368.575, 52777.645 23/05/13,04:15:16,05,09,1, 11.9,1,1, 6.844, 10537.472, 368.569, 52777.645 23/05/13,04:15:16,06,09,1, 11.9,1,1, 6.844, 10537.463, 368.591, 52777.685 23/05/13,04:15:16,07,09,1, 11.9,1,1, 6.844, 10537.469, 368.577, 52777.635 23/05/13,04:15:16,08,09,1, 11.9,1,1, 6.844, 10537.515, 368.568, 52777.672 23/05/13,04:15:16,09,09,1, 11.9,1,1, 6.844, 10537.503, 368.546, 52777.627 23/05/13,04:15:16,10,09,1, 11.9,1,1, 6.844, 10537.479, 368.595, 52777.651 23/05/13,04:15:16,11,09,1, 11.9,1,1, 6.844, 10537.505, 368.564, 52777.685 23/05/13,04:15:16,12,09,1, 11.9,1,1, 6.844, 10537.479, 368.570, 52777.658 23/05/13,04:15:16,13,09,1, 11.9,1,1, 6.844, 10537.479, 368.599, 52777.662 23/05/13,04:15:16,14,09,1, 11.9,1,1, 6.844, 10537.486, 368.586, 52777.684 23/05/13,04:15:16,15,09,1, 11.9,1,1, 6.844, 10537.488, 368.577, 52777.642 23/05/13,04:15:16,16,09,1, 11.9,1,1, 6.844, 10537.476, 368.587, 52777.683 23/05/13,04:15:16,17,09,1, 11.9,1,1, 6.844, 10537.489, 368.559, 52777.657 23/05/13,04:15:16,18,09,1, 11.9,1,1, 6.844, 10537.493, 368.567, 52777.702 23/05/13,04:15:16,19,09,1, 11.9,1,1, 6.844, 10537.516, 368.580, 52777.822 23/05/13,04:15:17,00,09,1, 11.9,1,1, 6.849, 10537.516, 368.580, 52777.822 23/05/13,04:15:17,01,09,1, 11.9,1,1, 6.849, 10537.468, 368.584, 52777.694 23/05/13,04:15:17,02,09,1, 11.9,1,1, 6.849, 10537.435, 368.583, 52777.671 23/05/13,04:15:17,03,09,1, 11.9,1,1, 6.849, 10537.434, 368.574, 52777.545 23/05/13,04:15:17,04,09,1, 11.9,1,1, 6.849, 10537.505, 368.584, 52777.776 23/05/13,04:15:17,05,09,1, 11.9,1,1, 6.849, 10537.507, 368.560, 52777.618 23/05/13,04:15:17,06,09,1, 11.9,1,1, 6.849, 10537.527, 368.555, 52777.689 23/05/13,04:15:17,07,09,1, 11.9,1,1, 6.849, 10537.509, 368.545, 52777.684 23/05/13,04:15:17,08,09,1, 11.9,1,1, 6.849, 10537.494, 368.589, 52777.716 23/05/13,04:15:17,09,09,1, 11.9,1,1, 6.849, 10537.486, 368.546, 52777.722 23/05/13,04:15:17,10,09,1, 11.9,1,1, 6.849, 10537.484, 368.559, 52777.731 23/05/13,04:15:17,11,09,1, 11.9,1,1, 6.849, 10537.467, 368.570, 52777.704 23/05/13,04:15:17,12,09,1, 11.9,1,1, 6.849, 10537.494, 368.595, 52777.735 23/05/13,04:15:17,13,09,1, 11.9,1,1, 6.849, 10537.486, 368.597, 52777.713 23/05/13,04:15:17,14,09,1, 11.9,1,1, 6.849, 10537.468, 368.598, 52777.678 23/05/13,04:15:17,15,09,1, 11.9,1,1, 6.849, 10537.481, 368.593, 52777.698 23/05/13,04:15:17,16,09,1, 11.9,1,1, 6.849, 10537.484, 368.572, 52777.679 23/05/13,04:15:17,17,09,1, 11.9,1,1, 6.849, 10537.485, 368.569, 52777.712 23/05/13,04:15:17,18,09,1, 11.9,1,1, 6.849, 10537.475, 368.593, 52777.710 23/05/13,04:15:17,19,09,1, 11.9,1,1, 6.849, 10537.472, 368.582, 52777.702 23/05/13,04:15:18,00,09,1, 11.9,1,1, 6.843, 10537.466, 368.582, 52777.702 23/05/13,04:15:18,01,09,1, 11.9,1,1, 6.843, 10537.479, 368.595, 52777.685 23/05/13,04:15:18,02,09,1, 11.9,1,1, 6.843, 10537.476, 368.593, 52777.730 23/05/13,04:15:18,03,09,1, 11.9,1,1, 6.843, 10537.496, 368.597, 52777.679 23/05/13,04:15:18,04,09,1, 11.9,1,1, 6.843, 10537.513, 368.590, 52777.706 23/05/13,04:15:18,05,09,1, 11.9,1,1, 6.843, 10537.517, 368.564, 52777.716 23/05/13,04:15:18,06,09,1, 11.9,1,1, 6.843, 10537.493, 368.578, 52777.729 23/05/13,04:15:18,07,09,1, 11.9,1,1, 6.843, 10537.468, 368.564, 52777.694 23/05/13,04:15:18,08,09,1, 11.9,1,1, 6.843, 10537.465, 368.579, 52777.715 23/05/13,04:15:18,09,09,1, 11.9,1,1, 6.843, 10537.487, 368.577, 52777.706 23/05/13,04:15:18,10,09,1, 11.9,1,1, 6.843, 10537.482, 368.583, 52777.657 23/05/13,04:15:18,11,09,1, 11.9,1,1, 6.843, 10537.490, 368.587, 52777.720 23/05/13,04:15:18,12,09,1, 11.9,1,1, 6.843, 10537.466, 368.568, 52777.714 23/05/13,04:15:18,13,09,1, 11.9,1,1, 6.843, 10537.457, 368.546, 52777.685 23/05/13,04:15:18,14,09,1, 11.9,1,1, 6.843, 10537.476, 368.563, 52777.730 23/05/13,04:15:18,15,09,1, 11.9,1,1, 6.843, 10537.471, 368.546, 52777.685 23/05/13,04:15:18,16,09,1, 11.9,1,1, 6.843, 10537.461, 368.555, 52777.681 23/05/13,04:15:18,17,09,1, 11.9,1,1, 6.843, 10537.474, 368.557, 52777.679 23/05/13,04:15:18,18,09,1, 11.9,1,1, 6.843, 10537.478, 368.587, 52777.706 23/05/13,04:15:18,19,09,1, 11.9,1,1, 6.843, 10537.461, 368.583, 52777.686 23/05/13,04:15:19,00,09,1, 11.9,1,1, 6.852, 10537.457, 368.583, 52777.686 23/05/13,04:15:19,01,09,1, 11.9,1,1, 6.852, 10537.468, 368.571, 52777.715 23/05/13,04:15:19,02,09,1, 11.9,1,1, 6.852, 10537.443, 368.565, 52777.719 23/05/13,04:15:19,03,09,1, 11.9,1,1, 6.852, 10537.474, 368.586, 52777.689 23/05/13,04:15:19,04,09,1, 11.9,1,1, 6.852, 10537.482, 368.592, 52777.719 23/05/13,04:15:19,05,09,1, 11.9,1,1, 6.852, 10537.484, 368.593, 52777.727 23/05/13,04:15:19,06,09,1, 11.9,1,1, 6.852, 10537.517, 368.616, 52777.912 23/05/13,04:15:19,07,09,1, 11.9,1,1, 6.852, 10537.439, 368.587, 52777.648 23/05/13,04:15:19,08,09,1, 11.9,1,1, 6.852, 10537.444, 368.584, 52777.729 23/05/13,04:15:19,09,09,1, 11.9,1,1, 6.852, 10537.453, 368.602, 52777.746 23/05/13,04:15:19,10,09,1, 11.9,1,1, 6.852, 10537.464, 368.586, 52777.700 23/05/13,04:15:19,11,09,1, 11.9,1,1, 6.852, 10537.460, 368.584, 52777.690 23/05/13,04:15:19,12,09,1, 11.9,1,1, 6.852, 10537.480, 368.601, 52777.721 23/05/13,04:15:19,13,09,1, 11.9,1,1, 6.852, 10537.474, 368.571, 52777.696 23/05/13,04:15:19,14,09,1, 11.9,1,1, 6.852, 10537.473, 368.597, 52777.723 23/05/13,04:15:19,15,09,1, 11.9,1,1, 6.852, 10537.479, 368.605, 52777.698 23/05/13,04:15:19,16,09,1, 11.9,1,1, 6.852, 10537.456, 368.582, 52777.713 23/05/13,04:15:19,17,09,1, 11.9,1,1, 6.852, 10537.456, 368.594, 52777.721 23/05/13,04:15:19,18,09,1, 11.9,1,1, 6.852, 10537.474, 368.594, 52777.727 23/05/13,04:15:19,19,09,1, 11.9,1,1, 6.852, 10537.463, 368.595, 52777.687 23/05/13,04:15:20,00,09,1, 11.9,1,1, 6.849, 10537.457, 368.595, 52777.687 23/05/13,04:15:20,01,09,1, 11.9,1,1, 6.849, 10537.452, 368.604, 52777.758 23/05/13,04:15:20,02,09,1, 11.9,1,1, 6.849, 10537.456, 368.565, 52777.705 23/05/13,04:15:20,03,09,1, 11.9,1,1, 6.849, 10537.489, 368.584, 52777.731 23/05/13,04:15:20,04,09,1, 11.9,1,1, 6.849, 10537.479, 368.610, 52777.732 23/05/13,04:15:20,05,09,1, 11.9,1,1, 6.849, 10537.482, 368.606, 52777.725 23/05/13,04:15:20,06,09,1, 11.9,1,1, 6.849, 10537.465, 368.605, 52777.776 23/05/13,04:15:20,07,09,1, 11.9,1,1, 6.849, 10537.464, 368.585, 52777.708 23/05/13,04:15:20,08,09,1, 11.9,1,1, 6.849, 10537.472, 368.596, 52777.724 23/05/13,04:15:20,09,09,1, 11.9,1,1, 6.849, 10537.486, 368.588, 52777.707 23/05/13,04:15:20,10,09,1, 11.9,1,1, 6.849, 10537.457, 368.615, 52777.743 23/05/13,04:15:20,11,09,1, 11.9,1,1, 6.849, 10537.480, 368.610, 52777.705 23/05/13,04:15:20,12,09,1, 11.9,1,1, 6.849, 10537.462, 368.632, 52777.808 23/05/13,04:15:20,13,09,1, 11.9,1,1, 6.849, 10537.479, 368.598, 52777.786 23/05/13,04:15:20,14,09,1, 11.9,1,1, 6.849, 10537.485, 368.602, 52777.753 23/05/13,04:15:20,15,09,1, 11.9,1,1, 6.849, 10537.496, 368.609, 52777.779 23/05/13,04:15:20,16,09,1, 11.9,1,1, 6.849, 10537.478, 368.586, 52777.742 23/05/13,04:15:20,17,09,1, 11.9,1,1, 6.849, 10537.488, 368.606, 52777.722 23/05/13,04:15:20,18,09,1, 11.9,1,1, 6.849, 10537.463, 368.574, 52777.746 23/05/13,04:15:20,19,09,1, 11.9,1,1, 6.849, 10537.437, 368.577, 52777.753 23/05/13,04:15:21,00,09,1, 11.8,1,1, 6.849, 10537.432, 368.577, 52777.753 23/05/13,04:15:21,01,09,1, 11.8,1,1, 6.849, 10537.472, 368.612, 52777.730 23/05/13,04:15:21,02,09,1, 11.8,1,1, 6.849, 10537.458, 368.609, 52777.768 23/05/13,04:15:21,03,09,1, 11.8,1,1, 6.849, 10537.477, 368.605, 52777.752 23/05/13,04:15:21,04,09,1, 11.8,1,1, 6.849, 10537.467, 368.582, 52777.739 23/05/13,04:15:21,05,09,1, 11.8,1,1, 6.849, 10537.459, 368.599, 52777.725 23/05/13,04:15:21,06,09,1, 11.8,1,1, 6.849, 10537.471, 368.620, 52777.713 23/05/13,04:15:21,07,09,1, 11.8,1,1, 6.849, 10537.460, 368.585, 52777.710 23/05/13,04:15:21,08,09,1, 11.8,1,1, 6.849, 10537.452, 368.596, 52777.722 23/05/13,04:15:21,09,09,1, 11.8,1,1, 6.849, 10537.505, 368.622, 52777.720 23/05/13,04:15:21,10,09,1, 11.8,1,1, 6.849, 10537.495, 368.584, 52777.627 23/05/13,04:15:21,11,09,1, 11.8,1,1, 6.849, 10537.432, 368.618, 52777.891 23/05/13,04:15:21,12,09,1, 11.8,1,1, 6.849, 10537.484, 368.619, 52777.694 23/05/13,04:15:21,13,09,1, 11.8,1,1, 6.849, 10537.460, 368.615, 52777.854 23/05/13,04:15:21,14,09,1, 11.8,1,1, 6.849, 10537.468, 368.608, 52777.710 23/05/13,04:15:21,15,09,1, 11.8,1,1, 6.849, 10537.483, 368.602, 52777.740 23/05/13,04:15:21,16,09,1, 11.8,1,1, 6.849, 10537.484, 368.605, 52777.732 23/05/13,04:15:21,17,09,1, 11.8,1,1, 6.849, 10537.448, 368.627, 52777.756 23/05/13,04:15:21,18,09,1, 11.8,1,1, 6.849, 10537.460, 368.628, 52777.767 23/05/13,04:15:21,19,09,1, 11.8,1,1, 6.849, 10537.471, 368.612, 52777.747 23/05/13,04:15:22,00,09,1, 11.9,1,1, 6.850, 10537.466, 368.612, 52777.747 23/05/13,04:15:22,01,09,1, 11.9,1,1, 6.850, 10537.451, 368.602, 52777.749 23/05/13,04:15:22,02,09,1, 11.9,1,1, 6.850, 10537.431, 368.607, 52777.775 23/05/13,04:15:22,03,09,1, 11.9,1,1, 6.850, 10537.487, 368.604, 52777.787 23/05/13,04:15:22,04,09,1, 11.9,1,1, 6.850, 10537.452, 368.585, 52777.787 23/05/13,04:15:22,05,09,1, 11.9,1,1, 6.850, 10537.450, 368.611, 52777.770 23/05/13,04:15:22,06,09,1, 11.9,1,1, 6.850, 10537.449, 368.598, 52777.750 23/05/13,04:15:22,07,09,1, 11.9,1,1, 6.850, 10537.446, 368.611, 52777.777 23/05/13,04:15:22,08,09,1, 11.9,1,1, 6.850, 10537.473, 368.591, 52777.789 23/05/13,04:15:22,09,09,1, 11.9,1,1, 6.850, 10537.454, 368.606, 52777.789 23/05/13,04:15:22,10,09,1, 11.9,1,1, 6.850, 10537.471, 368.599, 52777.767 23/05/13,04:15:22,11,09,1, 11.9,1,1, 6.850, 10537.452, 368.604, 52777.786 23/05/13,04:15:22,12,09,1, 11.9,1,1, 6.850, 10537.451, 368.616, 52777.812 23/05/13,04:15:22,13,09,1, 11.9,1,1, 6.850, 10537.451, 368.613, 52777.781 23/05/13,04:15:22,14,09,1, 11.9,1,1, 6.850, 10537.483, 368.590, 52777.768 23/05/13,04:15:22,15,09,1, 11.9,1,1, 6.850, 10537.434, 368.624, 52777.751 23/05/13,04:15:22,16,09,1, 11.9,1,1, 6.850, 10537.443, 368.609, 52777.773 23/05/13,04:15:22,17,09,1, 11.9,1,1, 6.850, 10537.442, 368.608, 52777.721 23/05/13,04:15:22,18,09,1, 11.9,1,1, 6.850, 10537.467, 368.598, 52777.790 23/05/13,04:15:22,19,09,1, 11.9,1,1, 6.850, 10537.447, 368.607, 52777.771 23/05/13,04:15:23,00,08,1, 11.8,1,1, 6.853, 10537.441, 368.607, 52777.771 23/05/13,04:15:23,01,08,1, 11.8,1,1, 6.853, 10537.458, 368.593, 52777.763 23/05/13,04:15:23,02,08,1, 11.8,1,1, 6.853, 10537.440, 368.615, 52777.807 23/05/13,04:15:23,03,08,1, 11.8,1,1, 6.853, 10537.464, 368.624, 52777.779 23/05/13,04:15:23,04,08,1, 11.8,1,1, 6.853, 10537.463, 368.613, 52777.763 23/05/13,04:15:23,05,08,1, 11.8,1,1, 6.853, 10537.449, 368.584, 52777.731 23/05/13,04:15:23,06,08,1, 11.8,1,1, 6.853, 10537.469, 368.611, 52777.755 23/05/13,04:15:23,07,08,1, 11.8,1,1, 6.853, 10537.455, 368.623, 52777.756 23/05/13,04:15:23,08,08,1, 11.8,1,1, 6.853, 10537.465, 368.598, 52777.788 23/05/13,04:15:23,09,08,1, 11.8,1,1, 6.853, 10537.477, 368.607, 52777.801 23/05/13,04:15:23,10,08,1, 11.8,1,1, 6.853, 10537.480, 368.604, 52777.765 23/05/13,04:15:23,11,08,1, 11.8,1,1, 6.853, 10537.434, 368.612, 52777.746 23/05/13,04:15:23,12,08,1, 11.8,1,1, 6.853, 10537.461, 368.617, 52777.791 23/05/13,04:15:23,13,08,1, 11.8,1,1, 6.853, 10537.426, 368.614, 52777.782 23/05/13,04:15:23,14,08,1, 11.8,1,1, 6.853, 10537.442, 368.622, 52777.769 23/05/13,04:15:23,15,08,1, 11.8,1,1, 6.853, 10537.440, 368.614, 52777.789 23/05/13,04:15:23,16,08,1, 11.8,1,1, 6.853, 10537.454, 368.610, 52777.774 23/05/13,04:15:23,17,08,1, 11.8,1,1, 6.853, 10537.435, 368.615, 52777.732 23/05/13,04:15:23,18,08,1, 11.8,1,1, 6.853, 10537.442, 368.629, 52777.761 23/05/13,04:15:23,19,08,1, 11.8,1,1, 6.853, 10537.444, 368.618, 52777.717 23/05/13,04:15:24,00,09,1, 11.8,1,1, 6.849, 10537.441, 368.618, 52777.717 23/05/13,04:15:24,01,09,1, 11.8,1,1, 6.849, 10537.441, 368.590, 52777.754 23/05/13,04:15:24,02,09,1, 11.8,1,1, 6.849, 10537.454, 368.575, 52777.778 23/05/13,04:15:24,03,09,1, 11.8,1,1, 6.849, 10537.452, 368.607, 52777.758 23/05/13,04:15:24,04,09,1, 11.8,1,1, 6.849, 10537.459, 368.597, 52777.740 23/05/13,04:15:24,05,09,1, 11.8,1,1, 6.849, 10537.439, 368.591, 52777.743 23/05/13,04:15:24,06,09,1, 11.8,1,1, 6.849, 10537.427, 368.612, 52777.781 23/05/13,04:15:24,07,09,1, 11.8,1,1, 6.849, 10537.455, 368.612, 52777.781 23/05/13,04:15:24,08,09,1, 11.8,1,1, 6.849, 10537.458, 368.627, 52777.792 23/05/13,04:15:24,09,09,1, 11.8,1,1, 6.849, 10537.466, 368.635, 52777.801 23/05/13,04:15:24,10,09,1, 11.8,1,1, 6.849, 10537.463, 368.608, 52777.776 23/05/13,04:15:24,11,09,1, 11.8,1,1, 6.849, 10537.473, 368.617, 52777.788 23/05/13,04:15:24,12,09,1, 11.8,1,1, 6.849, 10537.448, 368.633, 52777.796 23/05/13,04:15:24,13,09,1, 11.8,1,1, 6.849, 10537.425, 368.614, 52777.733 23/05/13,04:15:24,14,09,1, 11.8,1,1, 6.849, 10537.460, 368.618, 52777.746 23/05/13,04:15:24,15,09,1, 11.8,1,1, 6.849, 10537.457, 368.625, 52777.794 23/05/13,04:15:24,16,09,1, 11.8,1,1, 6.849, 10537.429, 368.603, 52777.732 23/05/13,04:15:24,17,09,1, 11.8,1,1, 6.849, 10537.450, 368.613, 52777.765 23/05/13,04:15:24,18,09,1, 11.8,1,1, 6.849, 10537.450, 368.611, 52777.842 23/05/13,04:15:24,19,09,1, 11.8,1,1, 6.849, 10537.451, 368.610, 52777.747 23/05/13,04:15:25,00,10,1, 11.9,1,1, 6.849, 10537.449, 368.610, 52777.747 23/05/13,04:15:25,01,10,1, 11.9,1,1, 6.849, 10537.471, 368.584, 52777.787 23/05/13,04:15:25,02,10,1, 11.9,1,1, 6.849, 10537.429, 368.585, 52777.762 23/05/13,04:15:25,03,10,1, 11.9,1,1, 6.849, 10537.426, 368.587, 52777.781 23/05/13,04:15:25,04,10,1, 11.9,1,1, 6.849, 10537.418, 368.597, 52777.744 23/05/13,04:15:25,05,10,1, 11.9,1,1, 6.849, 10537.430, 368.583, 52777.781 23/05/13,04:15:25,06,10,1, 11.9,1,1, 6.849, 10537.444, 368.587, 52777.798 23/05/13,04:15:25,07,10,1, 11.9,1,1, 6.849, 10537.440, 368.591, 52777.789 23/05/13,04:15:25,08,10,1, 11.9,1,1, 6.849, 10537.428, 368.592, 52777.808 23/05/13,04:15:25,09,10,1, 11.9,1,1, 6.849, 10537.438, 368.603, 52777.794 23/05/13,04:15:25,10,10,1, 11.9,1,1, 6.849, 10537.459, 368.593, 52777.828 23/05/13,04:15:25,11,10,1, 11.9,1,1, 6.849, 10537.447, 368.591, 52777.822 23/05/13,04:15:25,12,10,1, 11.9,1,1, 6.849, 10537.436, 368.575, 52777.812 23/05/13,04:15:25,13,10,1, 11.9,1,1, 6.849, 10537.432, 368.585, 52777.765 23/05/13,04:15:25,14,10,1, 11.9,1,1, 6.849, 10537.436, 368.601, 52777.776 23/05/13,04:15:25,15,10,1, 11.9,1,1, 6.849, 10537.436, 368.615, 52777.830 23/05/13,04:15:25,16,10,1, 11.9,1,1, 6.849, 10537.453, 368.598, 52777.799 23/05/13,04:15:25,17,10,1, 11.9,1,1, 6.849, 10537.434, 368.591, 52777.787 23/05/13,04:15:25,18,10,1, 11.9,1,1, 6.849, 10537.434, 368.596, 52777.800 23/05/13,04:15:25,19,10,1, 11.9,1,1, 6.849, 10537.415, 368.603, 52777.761 23/05/13,04:15:26,00,10,1, 11.9,1,1, 6.849, 10537.407, 368.603, 52777.761 23/05/13,04:15:26,01,10,1, 11.9,1,1, 6.849, 10537.423, 368.601, 52777.797 23/05/13,04:15:26,02,10,1, 11.9,1,1, 6.849, 10537.444, 368.589, 52777.808 23/05/13,04:15:26,03,10,1, 11.9,1,1, 6.849, 10537.420, 368.597, 52777.766 23/05/13,04:15:26,04,10,1, 11.9,1,1, 6.849, 10537.427, 368.572, 52777.786 23/05/13,04:15:26,05,10,1, 11.9,1,1, 6.849, 10537.436, 368.604, 52777.792 23/05/13,04:15:26,06,10,1, 11.9,1,1, 6.849, 10537.433, 368.592, 52777.831 23/05/13,04:15:26,07,10,1, 11.9,1,1, 6.849, 10537.445, 368.577, 52777.767 23/05/13,04:15:26,08,10,1, 11.9,1,1, 6.849, 10537.442, 368.581, 52777.786 23/05/13,04:15:26,09,10,1, 11.9,1,1, 6.849, 10537.435, 368.597, 52777.791 23/05/13,04:15:26,10,10,1, 11.9,1,1, 6.849, 10537.434, 368.579, 52777.788 23/05/13,04:15:26,11,10,1, 11.9,1,1, 6.849, 10537.425, 368.600, 52777.819 23/05/13,04:15:26,12,10,1, 11.9,1,1, 6.849, 10537.429, 368.589, 52777.783 23/05/13,04:15:26,13,10,1, 11.9,1,1, 6.849, 10537.409, 368.590, 52777.763 23/05/13,04:15:26,14,10,1, 11.9,1,1, 6.849, 10537.441, 368.581, 52777.810 23/05/13,04:15:26,15,10,1, 11.9,1,1, 6.849, 10537.423, 368.607, 52777.775 23/05/13,04:15:26,16,10,1, 11.9,1,1, 6.849, 10537.422, 368.599, 52777.810 23/05/13,04:15:26,17,10,1, 11.9,1,1, 6.849, 10537.420, 368.574, 52777.775 23/05/13,04:15:26,18,10,1, 11.9,1,1, 6.849, 10537.419, 368.605, 52777.809 23/05/13,04:15:26,19,10,1, 11.9,1,1, 6.849, 10537.419, 368.606, 52777.814 23/05/13,04:15:27,00,10,1, 11.9,1,1, 6.849, 10537.416, 368.606, 52777.814 23/05/13,04:15:27,01,10,1, 11.9,1,1, 6.849, 10537.428, 368.596, 52777.786 23/05/13,04:15:27,02,10,1, 11.9,1,1, 6.849, 10537.407, 368.594, 52777.843 23/05/13,04:15:27,03,10,1, 11.9,1,1, 6.849, 10537.421, 368.613, 52777.777 23/05/13,04:15:27,04,10,1, 11.9,1,1, 6.849, 10537.440, 368.600, 52777.777 23/05/13,04:15:27,05,10,1, 11.9,1,1, 6.849, 10537.430, 368.593, 52777.820 23/05/13,04:15:27,06,10,1, 11.9,1,1, 6.849, 10537.410, 368.607, 52777.794 23/05/13,04:15:27,07,10,1, 11.9,1,1, 6.849, 10537.414, 368.597, 52777.810 23/05/13,04:15:27,08,10,1, 11.9,1,1, 6.849, 10537.437, 368.616, 52777.830 23/05/13,04:15:27,09,10,1, 11.9,1,1, 6.849, 10537.421, 368.591, 52777.818 23/05/13,04:15:27,10,10,1, 11.9,1,1, 6.849, 10537.412, 368.618, 52777.806 23/05/13,04:15:27,11,10,1, 11.9,1,1, 6.849, 10537.459, 368.603, 52777.839 23/05/13,04:15:27,12,10,1, 11.9,1,1, 6.849, 10537.435, 368.604, 52777.783 23/05/13,04:15:27,13,10,1, 11.9,1,1, 6.849, 10537.431, 368.599, 52777.788 23/05/13,04:15:27,14,10,1, 11.9,1,1, 6.849, 10537.408, 368.618, 52777.827 23/05/13,04:15:27,15,10,1, 11.9,1,1, 6.849, 10537.437, 368.604, 52777.759 23/05/13,04:15:27,16,10,1, 11.9,1,1, 6.849, 10537.396, 368.602, 52777.806 23/05/13,04:15:27,17,10,1, 11.9,1,1, 6.849, 10537.457, 368.612, 52777.843 23/05/13,04:15:27,18,10,1, 11.9,1,1, 6.849, 10537.437, 368.583, 52777.823 23/05/13,04:15:27,19,10,1, 11.9,1,1, 6.849, 10537.411, 368.594, 52777.831 23/05/13,04:15:28,00,11,1, 11.9,1,1, 6.848, 10537.407, 368.594, 52777.831 23/05/13,04:15:28,01,11,1, 11.9,1,1, 6.848, 10537.430, 368.590, 52777.776 23/05/13,04:15:28,02,11,1, 11.9,1,1, 6.848, 10537.423, 368.611, 52777.827 23/05/13,04:15:28,03,11,1, 11.9,1,1, 6.848, 10537.424, 368.614, 52777.858 23/05/13,04:15:28,04,11,1, 11.9,1,1, 6.848, 10537.408, 368.592, 52777.832 23/05/13,04:15:28,05,11,1, 11.9,1,1, 6.848, 10537.408, 368.589, 52777.819 23/05/13,04:15:28,06,11,1, 11.9,1,1, 6.848, 10537.401, 368.591, 52777.831 23/05/13,04:15:28,07,11,1, 11.9,1,1, 6.848, 10537.432, 368.569, 52777.785 23/05/13,04:15:28,08,11,1, 11.9,1,1, 6.848, 10537.430, 368.597, 52777.821 23/05/13,04:15:28,09,11,1, 11.9,1,1, 6.848, 10537.421, 368.588, 52777.848 23/05/13,04:15:28,10,11,1, 11.9,1,1, 6.848, 10537.427, 368.573, 52777.788 23/05/13,04:15:28,11,11,1, 11.9,1,1, 6.848, 10537.418, 368.576, 52777.839 23/05/13,04:15:28,12,11,1, 11.9,1,1, 6.848, 10537.433, 368.581, 52777.588 23/05/13,04:15:28,13,11,1, 11.9,1,1, 6.848, 10537.422, 368.583, 52777.762 23/05/13,04:15:28,14,11,1, 11.9,1,1, 6.848, 10537.421, 368.589, 52777.764 23/05/13,04:15:28,15,11,1, 11.9,1,1, 6.848, 10537.414, 368.567, 52777.787 23/05/13,04:15:28,16,11,1, 11.9,1,1, 6.848, 10537.418, 368.584, 52777.809 23/05/13,04:15:28,17,11,1, 11.9,1,1, 6.848, 10537.406, 368.594, 52777.837 23/05/13,04:15:28,18,11,1, 11.9,1,1, 6.848, 10537.440, 368.618, 52777.837 23/05/13,04:15:28,19,11,1, 11.9,1,1, 6.848, 10537.388, 368.585, 52777.804 23/05/13,04:15:29,00,09,1, 11.9,1,1, 6.851, 10537.382, 368.585, 52777.804 23/05/13,04:15:29,01,09,1, 11.9,1,1, 6.851, 10537.405, 368.598, 52777.804 23/05/13,04:15:29,02,09,1, 11.9,1,1, 6.851, 10537.400, 368.615, 52777.843 23/05/13,04:15:29,03,09,1, 11.9,1,1, 6.851, 10537.380, 368.614, 52777.776 23/05/13,04:15:29,04,09,1, 11.9,1,1, 6.851, 10537.393, 368.589, 52777.829 23/05/13,04:15:29,05,09,1, 11.9,1,1, 6.851, 10537.409, 368.584, 52777.823 23/05/13,04:15:29,06,09,1, 11.9,1,1, 6.851, 10537.406, 368.600, 52777.815 23/05/13,04:15:29,07,09,1, 11.9,1,1, 6.851, 10537.402, 368.586, 52777.825 23/05/13,04:15:29,08,09,1, 11.9,1,1, 6.851, 10537.398, 368.610, 52777.839 23/05/13,04:15:29,09,09,1, 11.9,1,1, 6.851, 10537.409, 368.600, 52777.812 23/05/13,04:15:29,10,09,1, 11.9,1,1, 6.851, 10537.375, 368.577, 52777.835 23/05/13,04:15:29,11,09,1, 11.9,1,1, 6.851, 10537.383, 368.608, 52777.790 23/05/13,04:15:29,12,09,1, 11.9,1,1, 6.851, 10537.376, 368.591, 52777.772 23/05/13,04:15:29,13,09,1, 11.9,1,1, 6.851, 10537.386, 368.594, 52777.815 23/05/13,04:15:29,14,09,1, 11.9,1,1, 6.851, 10537.400, 368.607, 52777.827 23/05/13,04:15:29,15,09,1, 11.9,1,1, 6.851, 10537.390, 368.582, 52777.831 23/05/13,04:15:29,16,09,1, 11.9,1,1, 6.851, 10537.401, 368.599, 52777.777 23/05/13,04:15:29,17,09,1, 11.9,1,1, 6.851, 10537.393, 368.608, 52777.842 23/05/13,04:15:29,18,09,1, 11.9,1,1, 6.851, 10537.391, 368.586, 52777.808 23/05/13,04:15:29,19,09,1, 11.9,1,1, 6.851, 10537.403, 368.590, 52777.848 23/05/13,04:15:30,00,10,1, 12.0,1,1, 6.849, 10537.399, 368.590, 52777.848 23/05/13,04:15:30,01,10,1, 12.0,1,1, 6.849, 10537.412, 368.610, 52777.831 23/05/13,04:15:30,02,10,1, 12.0,1,1, 6.849, 10537.411, 368.587, 52777.803 23/05/13,04:15:30,03,10,1, 12.0,1,1, 6.849, 10537.356, 368.576, 52777.799 23/05/13,04:15:30,04,10,1, 12.0,1,1, 6.849, 10537.393, 368.598, 52777.845 23/05/13,04:15:30,05,10,1, 12.0,1,1, 6.849, 10537.384, 368.590, 52777.817 23/05/13,04:15:30,06,10,1, 12.0,1,1, 6.849, 10537.364, 368.591, 52777.845 23/05/13,04:15:30,07,10,1, 12.0,1,1, 6.849, 10537.375, 368.595, 52777.847 23/05/13,04:15:30,08,10,1, 12.0,1,1, 6.849, 10537.399, 368.575, 52777.825 23/05/13,04:15:30,09,10,1, 12.0,1,1, 6.849, 10537.391, 368.591, 52777.841 23/05/13,04:15:30,10,10,1, 12.0,1,1, 6.849, 10537.375, 368.576, 52777.789 23/05/13,04:15:30,11,10,1, 12.0,1,1, 6.849, 10537.398, 368.552, 52777.866 23/05/13,04:15:30,12,10,1, 12.0,1,1, 6.849, 10537.379, 368.572, 52777.856 23/05/13,04:15:30,13,10,1, 12.0,1,1, 6.849, 10537.397, 368.608, 52777.826 23/05/13,04:15:30,14,10,1, 12.0,1,1, 6.849, 10537.377, 368.594, 52777.878 23/05/13,04:15:30,15,10,1, 12.0,1,1, 6.849, 10537.383, 368.590, 52777.831 23/05/13,04:15:30,16,10,1, 12.0,1,1, 6.849, 10537.384, 368.623, 52777.852 23/05/13,04:15:30,17,10,1, 12.0,1,1, 6.849, 10537.373, 368.595, 52777.876 23/05/13,04:15:30,18,10,1, 12.0,1,1, 6.849, 10537.384, 368.573, 52777.804 23/05/13,04:15:30,19,10,1, 12.0,1,1, 6.849, 10537.390, 368.592, 52777.866 23/05/13,04:15:31,00,09,1, 11.9,1,1, 6.851, 10537.382, 368.592, 52777.866 23/05/13,04:15:31,01,09,1, 11.9,1,1, 6.851, 10537.405, 368.555, 52777.855 23/05/13,04:15:31,02,09,1, 11.9,1,1, 6.851, 10537.374, 368.578, 52777.849 23/05/13,04:15:31,03,09,1, 11.9,1,1, 6.851, 10537.392, 368.584, 52777.841 23/05/13,04:15:31,04,09,1, 11.9,1,1, 6.851, 10537.404, 368.559, 52777.825 23/05/13,04:15:31,05,09,1, 11.9,1,1, 6.851, 10537.367, 368.591, 52777.861 23/05/13,04:15:31,06,09,1, 11.9,1,1, 6.851, 10537.385, 368.586, 52777.844 23/05/13,04:15:31,07,09,1, 11.9,1,1, 6.851, 10537.410, 368.590, 52777.820 23/05/13,04:15:31,08,09,1, 11.9,1,1, 6.851, 10537.374, 368.558, 52777.848 23/05/13,04:15:31,09,09,1, 11.9,1,1, 6.851, 10537.377, 368.591, 52777.858 23/05/13,04:15:31,10,09,1, 11.9,1,1, 6.851, 10537.385, 368.604, 52777.836 23/05/13,04:15:31,11,09,1, 11.9,1,1, 6.851, 10537.386, 368.581, 52777.829 23/05/13,04:15:31,12,09,1, 11.9,1,1, 6.851, 10537.387, 368.605, 52777.827 23/05/13,04:15:31,13,09,1, 11.9,1,1, 6.851, 10537.371, 368.600, 52777.857 23/05/13,04:15:31,14,09,1, 11.9,1,1, 6.851, 10537.361, 368.592, 52777.815 23/05/13,04:15:31,15,09,1, 11.9,1,1, 6.851, 10537.389, 368.587, 52777.805 23/05/13,04:15:31,16,09,1, 11.9,1,1, 6.851, 10537.382, 368.583, 52777.805 23/05/13,04:15:31,17,09,1, 11.9,1,1, 6.851, 10537.385, 368.582, 52777.834 23/05/13,04:15:31,18,09,1, 11.9,1,1, 6.851, 10537.365, 368.590, 52777.834 23/05/13,04:15:31,19,09,1, 11.9,1,1, 6.851, 10537.393, 368.596, 52777.834 23/05/13,04:15:32,00,09,1, 11.9,1,1, 6.853, 10537.391, 368.596, 52777.834 23/05/13,04:15:32,01,09,1, 11.9,1,1, 6.853, 10537.400, 368.600, 52777.819 23/05/13,04:15:32,02,09,1, 11.9,1,1, 6.853, 10537.385, 368.611, 52777.882 23/05/13,04:15:32,03,09,1, 11.9,1,1, 6.853, 10537.397, 368.584, 52777.836 23/05/13,04:15:32,04,09,1, 11.9,1,1, 6.853, 10537.378, 368.582, 52777.860 23/05/13,04:15:32,05,09,1, 11.9,1,1, 6.853, 10537.373, 368.579, 52777.831 23/05/13,04:15:32,06,09,1, 11.9,1,1, 6.853, 10537.379, 368.565, 52777.828 23/05/13,04:15:32,07,09,1, 11.9,1,1, 6.853, 10537.382, 368.577, 52777.865 23/05/13,04:15:32,08,09,1, 11.9,1,1, 6.853, 10537.385, 368.566, 52777.809 23/05/13,04:15:32,09,09,1, 11.9,1,1, 6.853, 10537.386, 368.571, 52777.847 23/05/13,04:15:32,10,09,1, 11.9,1,1, 6.853, 10537.402, 368.586, 52777.866 23/05/13,04:15:32,11,09,1, 11.9,1,1, 6.853, 10537.401, 368.582, 52777.836 23/05/13,04:15:32,12,09,1, 11.9,1,1, 6.853, 10537.397, 368.592, 52777.875 23/05/13,04:15:32,13,09,1, 11.9,1,1, 6.853, 10537.368, 368.587, 52777.838 23/05/13,04:15:32,14,09,1, 11.9,1,1, 6.853, 10537.389, 368.561, 52777.833 23/05/13,04:15:32,15,09,1, 11.9,1,1, 6.853, 10537.388, 368.591, 52777.852 23/05/13,04:15:32,16,09,1, 11.9,1,1, 6.853, 10537.383, 368.566, 52777.815 23/05/13,04:15:32,17,09,1, 11.9,1,1, 6.853, 10537.380, 368.566, 52777.867 23/05/13,04:15:32,18,09,1, 11.9,1,1, 6.853, 10537.357, 368.584, 52777.795 23/05/13,04:15:32,19,09,1, 11.9,1,1, 6.853, 10537.393, 368.581, 52777.865 23/05/13,04:15:33,00,10,1, 11.9,1,1, 6.847, 10537.391, 368.581, 52777.865 23/05/13,04:15:33,01,10,1, 11.9,1,1, 6.847, 10537.413, 368.549, 52777.832 23/05/13,04:15:33,02,10,1, 11.9,1,1, 6.847, 10537.386, 368.584, 52777.872 23/05/13,04:15:33,03,10,1, 11.9,1,1, 6.847, 10537.404, 368.546, 52777.845 23/05/13,04:15:33,04,10,1, 11.9,1,1, 6.847, 10537.379, 368.570, 52777.835 23/05/13,04:15:33,05,10,1, 11.9,1,1, 6.847, 10537.376, 368.553, 52777.852 23/05/13,04:15:33,06,10,1, 11.9,1,1, 6.847, 10537.387, 368.540, 52777.805 23/05/13,04:15:33,07,10,1, 11.9,1,1, 6.847, 10537.370, 368.538, 52777.847 23/05/13,04:15:33,08,10,1, 11.9,1,1, 6.847, 10537.383, 368.557, 52777.850 23/05/13,04:15:33,09,10,1, 11.9,1,1, 6.847, 10537.367, 368.581, 52777.882 23/05/13,04:15:33,10,10,1, 11.9,1,1, 6.847, 10537.365, 368.561, 52777.894 23/05/13,04:15:33,11,10,1, 11.9,1,1, 6.847, 10537.356, 368.549, 52777.855 23/05/13,04:15:33,12,10,1, 11.9,1,1, 6.847, 10537.373, 368.561, 52777.808 23/05/13,04:15:33,13,10,1, 11.9,1,1, 6.847, 10537.374, 368.567, 52777.886 23/05/13,04:15:33,14,10,1, 11.9,1,1, 6.847, 10537.346, 368.568, 52777.815 23/05/13,04:15:33,15,10,1, 11.9,1,1, 6.847, 10537.404, 368.580, 52777.868 23/05/13,04:15:33,16,10,1, 11.9,1,1, 6.847, 10537.418, 368.589, 52777.806 23/05/13,04:15:33,17,10,1, 11.9,1,1, 6.847, 10537.376, 368.570, 52777.806 23/05/13,04:15:33,18,10,1, 11.9,1,1, 6.847, 10537.375, 368.574, 52777.837 23/05/13,04:15:33,19,10,1, 11.9,1,1, 6.847, 10537.385, 368.569, 52777.837 23/05/13,04:15:34,00,09,1, 11.8,1,1, 6.850, 10537.382, 368.569, 52777.837 23/05/13,04:15:34,01,09,1, 11.8,1,1, 6.850, 10537.394, 368.571, 52777.805 23/05/13,04:15:34,02,09,1, 11.8,1,1, 6.850, 10537.375, 368.576, 52777.858 23/05/13,04:15:34,03,09,1, 11.8,1,1, 6.850, 10537.380, 368.566, 52777.814 23/05/13,04:15:34,04,09,1, 11.8,1,1, 6.850, 10537.380, 368.579, 52777.844 23/05/13,04:15:34,05,09,1, 11.8,1,1, 6.850, 10537.403, 368.549, 52777.822 23/05/13,04:15:34,06,09,1, 11.8,1,1, 6.850, 10537.376, 368.549, 52777.836 23/05/13,04:15:34,07,09,1, 11.8,1,1, 6.850, 10537.383, 368.563, 52777.885 23/05/13,04:15:34,08,09,1, 11.8,1,1, 6.850, 10537.363, 368.546, 52777.864 23/05/13,04:15:34,09,09,1, 11.8,1,1, 6.850, 10537.376, 368.557, 52777.881 23/05/13,04:15:34,10,09,1, 11.8,1,1, 6.850, 10537.395, 368.581, 52777.835 23/05/13,04:15:34,11,09,1, 11.8,1,1, 6.850, 10537.362, 368.560, 52777.834 23/05/13,04:15:34,12,09,1, 11.8,1,1, 6.850, 10537.379, 368.568, 52777.802 23/05/13,04:15:34,13,09,1, 11.8,1,1, 6.850, 10537.377, 368.544, 52777.822 23/05/13,04:15:34,14,09,1, 11.8,1,1, 6.850, 10537.382, 368.559, 52777.869 23/05/13,04:15:34,15,09,1, 11.8,1,1, 6.850, 10537.408, 368.564, 52777.833 23/05/13,04:15:34,16,09,1, 11.8,1,1, 6.850, 10537.373, 368.586, 52777.875 23/05/13,04:15:34,17,09,1, 11.8,1,1, 6.850, 10537.387, 368.574, 52777.854 23/05/13,04:15:34,18,09,1, 11.8,1,1, 6.850, 10537.374, 368.577, 52777.849 23/05/13,04:15:34,19,09,1, 11.8,1,1, 6.850, 10537.368, 368.562, 52777.855 23/05/13,04:15:35,00,10,1, 11.8,1,1, 6.851, 10537.366, 368.562, 52777.855 23/05/13,04:15:35,01,10,1, 11.8,1,1, 6.851, 10537.389, 368.577, 52777.852 23/05/13,04:15:35,02,10,1, 11.8,1,1, 6.851, 10537.382, 368.572, 52777.879 23/05/13,04:15:35,03,10,1, 11.8,1,1, 6.851, 10537.378, 368.565, 52777.836 23/05/13,04:15:35,04,10,1, 11.8,1,1, 6.851, 10537.389, 368.555, 52777.822 23/05/13,04:15:35,05,10,1, 11.8,1,1, 6.851, 10537.392, 368.565, 52777.857 23/05/13,04:15:35,06,10,1, 11.8,1,1, 6.851, 10537.391, 368.563, 52777.866 23/05/13,04:15:35,07,10,1, 11.8,1,1, 6.851, 10537.406, 368.558, 52777.882 23/05/13,04:15:35,08,10,1, 11.8,1,1, 6.851, 10537.365, 368.573, 52777.880 23/05/13,04:15:35,09,10,1, 11.8,1,1, 6.851, 10537.407, 368.574, 52777.809 23/05/13,04:15:35,10,10,1, 11.8,1,1, 6.851, 10537.369, 368.583, 52777.894 23/05/13,04:15:35,11,10,1, 11.8,1,1, 6.851, 10537.373, 368.580, 52777.843 23/05/13,04:15:35,12,10,1, 11.8,1,1, 6.851, 10537.395, 368.553, 52777.820 23/05/13,04:15:35,13,10,1, 11.8,1,1, 6.851, 10537.402, 368.562, 52777.830 23/05/13,04:15:35,14,10,1, 11.8,1,1, 6.851, 10537.392, 368.551, 52777.832 23/05/13,04:15:35,15,10,1, 11.8,1,1, 6.851, 10537.351, 368.555, 52777.847 23/05/13,04:15:35,16,10,1, 11.8,1,1, 6.851, 10537.373, 368.571, 52777.805 23/05/13,04:15:35,17,10,1, 11.8,1,1, 6.851, 10537.341, 368.565, 52777.847 23/05/13,04:15:35,18,10,1, 11.8,1,1, 6.851, 10537.367, 368.567, 52777.836 23/05/13,04:15:35,19,10,1, 11.8,1,1, 6.851, 10537.379, 368.559, 52777.830 23/05/13,04:15:36,00,08,1, 11.9,1,1, 6.849, 10537.374, 368.559, 52777.830 23/05/13,04:15:36,01,08,1, 11.9,1,1, 6.849, 10537.344, 368.536, 52777.841 23/05/13,04:15:36,02,08,1, 11.9,1,1, 6.849, 10537.364, 368.549, 52777.822 23/05/13,04:15:36,03,08,1, 11.9,1,1, 6.849, 10537.362, 368.538, 52777.851 23/05/13,04:15:36,04,08,1, 11.9,1,1, 6.849, 10537.366, 368.543, 52777.847 23/05/13,04:15:36,05,08,1, 11.9,1,1, 6.849, 10537.368, 368.560, 52777.849 23/05/13,04:15:36,06,08,1, 11.9,1,1, 6.849, 10537.391, 368.532, 52777.789 23/05/13,04:15:36,07,08,1, 11.9,1,1, 6.849, 10537.386, 368.555, 52777.838 23/05/13,04:15:36,08,08,1, 11.9,1,1, 6.849, 10537.369, 368.536, 52777.858 23/05/13,04:15:36,09,08,1, 11.9,1,1, 6.849, 10537.387, 368.550, 52777.838 23/05/13,04:15:36,10,08,1, 11.9,1,1, 6.849, 10537.375, 368.541, 52777.879 23/05/13,04:15:36,11,08,1, 11.9,1,1, 6.849, 10537.384, 368.527, 52777.794 23/05/13,04:15:36,12,08,1, 11.9,1,1, 6.849, 10537.377, 368.528, 52777.833 23/05/13,04:15:36,13,08,1, 11.9,1,1, 6.849, 10537.350, 368.526, 52777.847 23/05/13,04:15:36,14,08,1, 11.9,1,1, 6.849, 10537.362, 368.528, 52777.843 23/05/13,04:15:36,15,08,1, 11.9,1,1, 6.849, 10537.356, 368.562, 52777.848 23/05/13,04:15:36,16,08,1, 11.9,1,1, 6.849, 10537.359, 368.561, 52777.836 23/05/13,04:15:36,17,08,1, 11.9,1,1, 6.849, 10537.355, 368.545, 52777.837 23/05/13,04:15:36,18,08,1, 11.9,1,1, 6.849, 10537.368, 368.548, 52777.847 23/05/13,04:15:36,19,08,1, 11.9,1,1, 6.849, 10537.395, 368.538, 52777.835 23/05/13,04:15:37,00,10,1, 11.9,1,1, 6.849, 10537.391, 368.538, 52777.835 23/05/13,04:15:37,01,10,1, 11.9,1,1, 6.849, 10537.366, 368.557, 52777.819 23/05/13,04:15:37,02,10,1, 11.9,1,1, 6.849, 10537.361, 368.536, 52777.819 23/05/13,04:15:37,03,10,1, 11.9,1,1, 6.849, 10537.382, 368.546, 52777.853 23/05/13,04:15:37,04,10,1, 11.9,1,1, 6.849, 10537.380, 368.526, 52777.836 23/05/13,04:15:37,05,10,1, 11.9,1,1, 6.849, 10537.371, 368.546, 52777.872 23/05/13,04:15:37,06,10,1, 11.9,1,1, 6.849, 10537.362, 368.543, 52777.822 23/05/13,04:15:37,07,10,1, 11.9,1,1, 6.849, 10537.377, 368.553, 52777.849 23/05/13,04:15:37,08,10,1, 11.9,1,1, 6.849, 10537.383, 368.527, 52777.833 23/05/13,04:15:37,09,10,1, 11.9,1,1, 6.849, 10537.371, 368.538, 52777.808 23/05/13,04:15:37,10,10,1, 11.9,1,1, 6.849, 10537.368, 368.534, 52777.866 23/05/13,04:15:37,11,10,1, 11.9,1,1, 6.849, 10537.365, 368.526, 52777.809 23/05/13,04:15:37,12,10,1, 11.9,1,1, 6.849, 10537.379, 368.532, 52777.854 23/05/13,04:15:37,13,10,1, 11.9,1,1, 6.849, 10537.379, 368.524, 52777.820 23/05/13,04:15:37,14,10,1, 11.9,1,1, 6.849, 10537.390, 368.529, 52777.844 23/05/13,04:15:37,15,10,1, 11.9,1,1, 6.849, 10537.350, 368.519, 52777.743 23/05/13,04:15:37,16,10,1, 11.9,1,1, 6.849, 10537.386, 368.542, 52777.841 23/05/13,04:15:37,17,10,1, 11.9,1,1, 6.849, 10537.373, 368.527, 52777.838 23/05/13,04:15:37,18,10,1, 11.9,1,1, 6.849, 10537.367, 368.505, 52777.819 23/05/13,04:15:37,19,10,1, 11.9,1,1, 6.849, 10537.377, 368.526, 52777.820 23/05/13,04:15:38,00,09,1, 11.9,1,1, 6.851, 10537.374, 368.526, 52777.820 23/05/13,04:15:38,01,09,1, 11.9,1,1, 6.851, 10537.401, 368.516, 52777.837 23/05/13,04:15:38,02,09,1, 11.9,1,1, 6.851, 10537.400, 368.547, 52777.841 23/05/13,04:15:38,03,09,1, 11.9,1,1, 6.851, 10537.391, 368.516, 52777.857 23/05/13,04:15:38,04,09,1, 11.9,1,1, 6.851, 10537.378, 368.545, 52777.867 23/05/13,04:15:38,05,09,1, 11.9,1,1, 6.851, 10537.371, 368.526, 52777.799 23/05/13,04:15:38,06,09,1, 11.9,1,1, 6.851, 10537.404, 368.545, 52777.882 23/05/13,04:15:38,07,09,1, 11.9,1,1, 6.851, 10537.370, 368.517, 52777.828 23/05/13,04:15:38,08,09,1, 11.9,1,1, 6.851, 10537.359, 368.543, 52777.842 23/05/13,04:15:38,09,09,1, 11.9,1,1, 6.851, 10537.379, 368.559, 52777.804 23/05/13,04:15:38,10,09,1, 11.9,1,1, 6.851, 10537.372, 368.573, 52777.875 23/05/13,04:15:38,11,09,1, 11.9,1,1, 6.851, 10537.402, 368.528, 52777.867 23/05/13,04:15:38,12,09,1, 11.9,1,1, 6.851, 10537.374, 368.524, 52777.867 23/05/13,04:15:38,13,09,1, 11.9,1,1, 6.851, 10537.360, 368.510, 52777.846 23/05/13,04:15:38,14,09,1, 11.9,1,1, 6.851, 10537.371, 368.517, 52777.848 23/05/13,04:15:38,15,09,1, 11.9,1,1, 6.851, 10537.357, 368.538, 52777.832 23/05/13,04:15:38,16,09,1, 11.9,1,1, 6.851, 10537.378, 368.527, 52777.807 23/05/13,04:15:38,17,09,1, 11.9,1,1, 6.851, 10537.389, 368.529, 52777.815 23/05/13,04:15:38,18,09,1, 11.9,1,1, 6.851, 10537.366, 368.518, 52777.848 23/05/13,04:15:38,19,09,1, 11.9,1,1, 6.851, 10537.355, 368.523, 52777.843 23/05/13,04:15:39,00,08,1, 11.9,1,1, 6.853, 10537.349, 368.523, 52777.843 23/05/13,04:15:39,01,08,1, 11.9,1,1, 6.853, 10537.383, 368.512, 52777.844 23/05/13,04:15:39,02,08,1, 11.9,1,1, 6.853, 10537.367, 368.522, 52777.818 23/05/13,04:15:39,03,08,1, 11.9,1,1, 6.853, 10537.377, 368.533, 52777.831 23/05/13,04:15:39,04,08,1, 11.9,1,1, 6.853, 10537.371, 368.520, 52777.832 23/05/13,04:15:39,05,08,1, 11.9,1,1, 6.853, 10537.370, 368.532, 52777.779 23/05/13,04:15:39,06,08,1, 11.9,1,1, 6.853, 10537.356, 368.522, 52777.840 23/05/13,04:15:39,07,08,1, 11.9,1,1, 6.853, 10537.390, 368.500, 52777.839 23/05/13,04:15:39,08,08,1, 11.9,1,1, 6.853, 10537.384, 368.525, 52777.808 23/05/13,04:15:39,09,08,1, 11.9,1,1, 6.853, 10537.372, 368.525, 52777.795 23/05/13,04:15:39,10,08,1, 11.9,1,1, 6.853, 10537.376, 368.523, 52777.832 23/05/13,04:15:39,11,08,1, 11.9,1,1, 6.853, 10537.394, 368.516, 52777.800 23/05/13,04:15:39,12,08,1, 11.9,1,1, 6.853, 10537.358, 368.524, 52777.794 23/05/13,04:15:39,13,08,1, 11.9,1,1, 6.853, 10537.373, 368.538, 52777.808 23/05/13,04:15:39,14,08,1, 11.9,1,1, 6.853, 10537.371, 368.512, 52777.788 23/05/13,04:15:39,15,08,1, 11.9,1,1, 6.853, 10537.381, 368.527, 52777.838 23/05/13,04:15:39,16,08,1, 11.9,1,1, 6.853, 10537.370, 368.513, 52777.768 23/05/13,04:15:39,17,08,1, 11.9,1,1, 6.853, 10537.379, 368.505, 52777.839 23/05/13,04:15:39,18,08,1, 11.9,1,1, 6.853, 10537.369, 368.491, 52777.813 23/05/13,04:15:39,19,08,1, 11.9,1,1, 6.853, 10537.377, 368.509, 52777.863 23/05/13,04:15:40,00,09,1, 11.9,1,1, 6.849, 10537.374, 368.509, 52777.863 23/05/13,04:15:40,01,09,1, 11.9,1,1, 6.849, 10537.384, 368.508, 52777.855 23/05/13,04:15:40,02,09,1, 11.9,1,1, 6.849, 10537.375, 368.495, 52777.862 23/05/13,04:15:40,03,09,1, 11.9,1,1, 6.849, 10537.384, 368.507, 52777.845 23/05/13,04:15:40,04,09,1, 11.9,1,1, 6.849, 10537.388, 368.514, 52777.886 23/05/13,04:15:40,05,09,1, 11.9,1,1, 6.849, 10537.402, 368.513, 52777.861 23/05/13,04:15:40,06,09,1, 11.9,1,1, 6.849, 10537.376, 368.520, 52777.844 23/05/13,04:15:40,07,09,1, 11.9,1,1, 6.849, 10537.391, 368.520, 52777.819 23/05/13,04:15:40,08,09,1, 11.9,1,1, 6.849, 10537.381, 368.512, 52777.870 23/05/13,04:15:40,09,09,1, 11.9,1,1, 6.849, 10537.386, 368.508, 52777.774 23/05/13,04:15:40,10,09,1, 11.9,1,1, 6.849, 10537.371, 368.506, 52777.826 23/05/13,04:15:40,11,09,1, 11.9,1,1, 6.849, 10537.388, 368.484, 52777.792 23/05/13,04:15:40,12,09,1, 11.9,1,1, 6.849, 10537.402, 368.494, 52777.826 23/05/13,04:15:40,13,09,1, 11.9,1,1, 6.849, 10537.400, 368.522, 52777.820 23/05/13,04:15:40,14,09,1, 11.9,1,1, 6.849, 10537.394, 368.519, 52777.829 23/05/13,04:15:40,15,09,1, 11.9,1,1, 6.849, 10537.391, 368.526, 52777.814 23/05/13,04:15:40,16,09,1, 11.9,1,1, 6.849, 10537.411, 368.509, 52777.848 23/05/13,04:15:40,17,09,1, 11.9,1,1, 6.849, 10537.395, 368.514, 52777.829 23/05/13,04:15:40,18,09,1, 11.9,1,1, 6.849, 10537.400, 368.523, 52777.826 23/05/13,04:15:40,19,09,1, 11.9,1,1, 6.849, 10537.390, 368.489, 52777.799 23/05/13,04:15:41,00,09,1, 11.9,1,1, 6.850, 10537.382, 368.489, 52777.799 23/05/13,04:15:41,01,09,1, 11.9,1,1, 6.850, 10537.376, 368.479, 52777.820 23/05/13,04:15:41,02,09,1, 11.9,1,1, 6.850, 10537.386, 368.490, 52777.862 23/05/13,04:15:41,03,09,1, 11.9,1,1, 6.850, 10537.397, 368.513, 52777.822 23/05/13,04:15:41,04,09,1, 11.9,1,1, 6.850, 10537.403, 368.488, 52777.801 23/05/13,04:15:41,05,09,1, 11.9,1,1, 6.850, 10537.374, 368.480, 52777.810 23/05/13,04:15:41,06,09,1, 11.9,1,1, 6.850, 10537.389, 368.493, 52777.817 23/05/13,04:15:41,07,09,1, 11.9,1,1, 6.850, 10537.381, 368.495, 52777.782 23/05/13,04:15:41,08,09,1, 11.9,1,1, 6.850, 10537.387, 368.505, 52777.818 23/05/13,04:15:41,09,09,1, 11.9,1,1, 6.850, 10537.388, 368.480, 52777.820 23/05/13,04:15:41,10,09,1, 11.9,1,1, 6.850, 10537.397, 368.492, 52777.854 23/05/13,04:15:41,11,09,1, 11.9,1,1, 6.850, 10537.388, 368.494, 52777.826 23/05/13,04:15:41,12,09,1, 11.9,1,1, 6.850, 10537.408, 368.479, 52777.828 23/05/13,04:15:41,13,09,1, 11.9,1,1, 6.850, 10537.391, 368.491, 52777.929 23/05/13,04:15:41,14,09,1, 11.9,1,1, 6.850, 10537.361, 368.515, 52777.834 23/05/13,04:15:41,15,09,1, 11.9,1,1, 6.850, 10537.348, 368.504, 52777.859 23/05/13,04:15:41,16,09,1, 11.9,1,1, 6.850, 10537.367, 368.503, 52777.793 23/05/13,04:15:41,17,09,1, 11.9,1,1, 6.850, 10537.369, 368.503, 52777.851 23/05/13,04:15:41,18,09,1, 11.9,1,1, 6.850, 10537.406, 368.488, 52777.782 23/05/13,04:15:41,19,09,1, 11.9,1,1, 6.850, 10537.403, 368.497, 52777.750 23/05/13,04:15:42,00,10,1, 11.9,1,1, 6.848, 10537.399, 368.497, 52777.750 23/05/13,04:15:42,01,10,1, 11.9,1,1, 6.848, 10537.404, 368.473, 52777.766 23/05/13,04:15:42,02,10,1, 11.9,1,1, 6.848, 10537.382, 368.502, 52777.847 23/05/13,04:15:42,03,10,1, 11.9,1,1, 6.848, 10537.378, 368.471, 52777.816 23/05/13,04:15:42,04,10,1, 11.9,1,1, 6.848, 10537.391, 368.487, 52777.836 23/05/13,04:15:42,05,10,1, 11.9,1,1, 6.848, 10537.393, 368.483, 52777.811 23/05/13,04:15:42,06,10,1, 11.9,1,1, 6.848, 10537.371, 368.473, 52777.815 23/05/13,04:15:42,07,10,1, 11.9,1,1, 6.848, 10537.402, 368.466, 52777.825 23/05/13,04:15:42,08,10,1, 11.9,1,1, 6.848, 10537.389, 368.494, 52777.831 23/05/13,04:15:42,09,10,1, 11.9,1,1, 6.848, 10537.363, 368.483, 52777.803 23/05/13,04:15:42,10,10,1, 11.9,1,1, 6.848, 10537.386, 368.477, 52777.847 23/05/13,04:15:42,11,10,1, 11.9,1,1, 6.848, 10537.388, 368.488, 52777.846 23/05/13,04:15:42,12,10,1, 11.9,1,1, 6.848, 10537.378, 368.492, 52777.813 23/05/13,04:15:42,13,10,1, 11.9,1,1, 6.848, 10537.405, 368.490, 52777.878 23/05/13,04:15:42,14,10,1, 11.9,1,1, 6.848, 10537.411, 368.483, 52777.877 23/05/13,04:15:42,15,10,1, 11.9,1,1, 6.848, 10537.385, 368.465, 52777.790 23/05/13,04:15:42,16,10,1, 11.9,1,1, 6.848, 10537.392, 368.473, 52777.838 23/05/13,04:15:42,17,10,1, 11.9,1,1, 6.848, 10537.389, 368.457, 52777.831 23/05/13,04:15:42,18,10,1, 11.9,1,1, 6.848, 10537.407, 368.463, 52777.794 23/05/13,04:15:42,19,10,1, 11.9,1,1, 6.848, 10537.401, 368.478, 52777.795 23/05/13,04:15:43,00,10,1, 11.9,1,1, 6.853, 10537.399, 368.478, 52777.795 23/05/13,04:15:43,01,10,1, 11.9,1,1, 6.853, 10537.398, 368.502, 52777.776 23/05/13,04:15:43,02,10,1, 11.9,1,1, 6.853, 10537.401, 368.471, 52777.866 23/05/13,04:15:43,03,10,1, 11.9,1,1, 6.853, 10537.392, 368.464, 52777.811 23/05/13,04:15:43,04,10,1, 11.9,1,1, 6.853, 10537.396, 368.481, 52777.800 23/05/13,04:15:43,05,10,1, 11.9,1,1, 6.853, 10537.399, 368.451, 52777.794 23/05/13,04:15:43,06,10,1, 11.9,1,1, 6.853, 10537.380, 368.470, 52777.810 23/05/13,04:15:43,07,10,1, 11.9,1,1, 6.853, 10537.407, 368.441, 52777.785 23/05/13,04:15:43,08,10,1, 11.9,1,1, 6.853, 10537.405, 368.452, 52777.829 23/05/13,04:15:43,09,10,1, 11.9,1,1, 6.853, 10537.401, 368.464, 52777.806 23/05/13,04:15:43,10,10,1, 11.9,1,1, 6.853, 10537.401, 368.444, 52777.831 23/05/13,04:15:43,11,10,1, 11.9,1,1, 6.853, 10537.388, 368.439, 52777.825 23/05/13,04:15:43,12,10,1, 11.9,1,1, 6.853, 10537.424, 368.457, 52777.853 23/05/13,04:15:43,13,10,1, 11.9,1,1, 6.853, 10537.420, 368.449, 52777.791 23/05/13,04:15:43,14,10,1, 11.9,1,1, 6.853, 10537.419, 368.467, 52777.837 23/05/13,04:15:43,15,10,1, 11.9,1,1, 6.853, 10537.416, 368.442, 52777.786 23/05/13,04:15:43,16,10,1, 11.9,1,1, 6.853, 10537.436, 368.433, 52777.806 23/05/13,04:15:43,17,10,1, 11.9,1,1, 6.853, 10537.399, 368.441, 52777.802 23/05/13,04:15:43,18,10,1, 11.9,1,1, 6.853, 10537.420, 368.445, 52777.820 23/05/13,04:15:43,19,10,1, 11.9,1,1, 6.853, 10537.429, 368.464, 52777.807 23/05/13,04:15:44,00,11,1, 11.8,1,1, 6.849, 10537.424, 368.464, 52777.807 23/05/13,04:15:44,01,11,1, 11.8,1,1, 6.849, 10537.436, 368.447, 52777.828 23/05/13,04:15:44,02,11,1, 11.8,1,1, 6.849, 10537.387, 368.468, 52777.884 23/05/13,04:15:44,03,11,1, 11.8,1,1, 6.849, 10537.455, 368.458, 52777.795 23/05/13,04:15:44,04,11,1, 11.8,1,1, 6.849, 10537.432, 368.447, 52777.789 23/05/13,04:15:44,05,11,1, 11.8,1,1, 6.849, 10537.407, 368.459, 52777.755 23/05/13,04:15:44,06,11,1, 11.8,1,1, 6.849, 10537.423, 368.500, 52777.792 23/05/13,04:15:44,07,11,1, 11.8,1,1, 6.849, 10537.425, 368.437, 52777.659 23/05/13,04:15:44,08,11,1, 11.8,1,1, 6.849, 10537.435, 368.434, 52777.854 23/05/13,04:15:44,09,11,1, 11.8,1,1, 6.849, 10537.423, 368.449, 52777.814 23/05/13,04:15:44,10,11,1, 11.8,1,1, 6.849, 10537.419, 368.420, 52777.838 23/05/13,04:15:44,11,11,1, 11.8,1,1, 6.849, 10537.420, 368.440, 52777.844 23/05/13,04:15:44,12,11,1, 11.8,1,1, 6.849, 10537.426, 368.446, 52777.807 23/05/13,04:15:44,13,11,1, 11.8,1,1, 6.849, 10537.419, 368.434, 52777.809 23/05/13,04:15:44,14,11,1, 11.8,1,1, 6.849, 10537.424, 368.433, 52777.816 23/05/13,04:15:44,15,11,1, 11.8,1,1, 6.849, 10537.425, 368.436, 52777.755 23/05/13,04:15:44,16,11,1, 11.8,1,1, 6.849, 10537.443, 368.451, 52777.783 23/05/13,04:15:44,17,11,1, 11.8,1,1, 6.849, 10537.434, 368.444, 52777.806 23/05/13,04:15:44,18,11,1, 11.8,1,1, 6.849, 10537.416, 368.471, 52777.770 23/05/13,04:15:44,19,11,1, 11.8,1,1, 6.849, 10537.444, 368.452, 52777.835 23/05/13,04:15:45,00,11,1, 11.9,1,1, 6.848, 10537.441, 368.452, 52777.835 23/05/13,04:15:45,01,11,1, 11.9,1,1, 6.848, 10537.427, 368.437, 52777.811 23/05/13,04:15:45,02,11,1, 11.9,1,1, 6.848, 10537.423, 368.435, 52777.750 23/05/13,04:15:45,03,11,1, 11.9,1,1, 6.848, 10537.403, 368.448, 52777.805 23/05/13,04:15:45,04,11,1, 11.9,1,1, 6.848, 10537.420, 368.456, 52777.807 23/05/13,04:15:45,05,11,1, 11.9,1,1, 6.848, 10537.397, 368.470, 52777.808 23/05/13,04:15:45,06,11,1, 11.9,1,1, 6.848, 10537.431, 368.458, 52777.780 23/05/13,04:15:45,07,11,1, 11.9,1,1, 6.848, 10537.406, 368.443, 52777.784 23/05/13,04:15:45,08,11,1, 11.9,1,1, 6.848, 10537.415, 368.468, 52777.832 23/05/13,04:15:45,09,11,1, 11.9,1,1, 6.848, 10537.425, 368.429, 52777.783 23/05/13,04:15:45,10,11,1, 11.9,1,1, 6.848, 10537.422, 368.455, 52777.841 23/05/13,04:15:45,11,11,1, 11.9,1,1, 6.848, 10537.422, 368.456, 52777.806 23/05/13,04:15:45,12,11,1, 11.9,1,1, 6.848, 10537.435, 368.447, 52777.811 23/05/13,04:15:45,13,11,1, 11.9,1,1, 6.848, 10537.413, 368.441, 52777.784 23/05/13,04:15:45,14,11,1, 11.9,1,1, 6.848, 10537.421, 368.447, 52777.776 23/05/13,04:15:45,15,11,1, 11.9,1,1, 6.848, 10537.417, 368.454, 52777.779 23/05/13,04:15:45,16,11,1, 11.9,1,1, 6.848, 10537.432, 368.450, 52777.794 23/05/13,04:15:45,17,11,1, 11.9,1,1, 6.848, 10537.426, 368.471, 52777.821 23/05/13,04:15:45,18,11,1, 11.9,1,1, 6.848, 10537.448, 368.483, 52777.776 23/05/13,04:15:45,19,11,1, 11.9,1,1, 6.848, 10537.443, 368.465, 52777.818 23/05/13,04:15:46,00,11,1, 11.9,1,1, 6.853, 10537.441, 368.465, 52777.818 23/05/13,04:15:46,01,11,1, 11.9,1,1, 6.853, 10537.423, 368.450, 52777.793 23/05/13,04:15:46,02,11,1, 11.9,1,1, 6.853, 10537.423, 368.438, 52777.783 23/05/13,04:15:46,03,11,1, 11.9,1,1, 6.853, 10537.426, 368.458, 52777.827 23/05/13,04:15:46,04,11,1, 11.9,1,1, 6.853, 10537.426, 368.464, 52777.795 23/05/13,04:15:46,05,11,1, 11.9,1,1, 6.853, 10537.422, 368.458, 52777.800 23/05/13,04:15:46,06,11,1, 11.9,1,1, 6.853, 10537.407, 368.461, 52777.782 23/05/13,04:15:46,07,11,1, 11.9,1,1, 6.853, 10537.433, 368.466, 52777.776 23/05/13,04:15:46,08,11,1, 11.9,1,1, 6.853, 10537.446, 368.460, 52777.794 23/05/13,04:15:46,09,11,1, 11.9,1,1, 6.853, 10537.442, 368.467, 52777.863 23/05/13,04:15:46,10,11,1, 11.9,1,1, 6.853, 10537.399, 368.460, 52777.756 23/05/13,04:15:46,11,11,1, 11.9,1,1, 6.853, 10537.408, 368.474, 52777.841 23/05/13,04:15:46,12,11,1, 11.9,1,1, 6.853, 10537.396, 368.485, 52777.809 23/05/13,04:15:46,13,11,1, 11.9,1,1, 6.853, 10537.425, 368.482, 52777.834 23/05/13,04:15:46,14,11,1, 11.9,1,1, 6.853, 10537.417, 368.466, 52777.815 23/05/13,04:15:46,15,11,1, 11.9,1,1, 6.853, 10537.423, 368.456, 52777.806 23/05/13,04:15:46,16,11,1, 11.9,1,1, 6.853, 10537.434, 368.461, 52777.806 23/05/13,04:15:46,17,11,1, 11.9,1,1, 6.853, 10537.414, 368.455, 52777.797 23/05/13,04:15:46,18,11,1, 11.9,1,1, 6.853, 10537.392, 368.482, 52777.792 23/05/13,04:15:46,19,11,1, 11.9,1,1, 6.853, 10537.424, 368.474, 52777.804 23/05/13,04:15:47,00,11,1, 11.9,1,1, 6.852, 10537.424, 368.474, 52777.804 23/05/13,04:15:47,01,11,1, 11.9,1,1, 6.852, 10537.430, 368.442, 52777.816 23/05/13,04:15:47,02,11,1, 11.9,1,1, 6.852, 10537.427, 368.435, 52777.790 23/05/13,04:15:47,03,11,1, 11.9,1,1, 6.852, 10537.404, 368.458, 52777.830 23/05/13,04:15:47,04,11,1, 11.9,1,1, 6.852, 10537.431, 368.449, 52777.830 23/05/13,04:15:47,05,11,1, 11.9,1,1, 6.852, 10537.437, 368.436, 52777.810 23/05/13,04:15:47,06,11,1, 11.9,1,1, 6.852, 10537.420, 368.443, 52777.803 23/05/13,04:15:47,07,11,1, 11.9,1,1, 6.852, 10537.419, 368.475, 52777.828 23/05/13,04:15:47,08,11,1, 11.9,1,1, 6.852, 10537.426, 368.461, 52777.779 23/05/13,04:15:47,09,11,1, 11.9,1,1, 6.852, 10537.435, 368.472, 52777.801 23/05/13,04:15:47,10,11,1, 11.9,1,1, 6.852, 10537.420, 368.484, 52777.838 23/05/13,04:15:47,11,11,1, 11.9,1,1, 6.852, 10537.441, 368.456, 52777.789 23/05/13,04:15:47,12,11,1, 11.9,1,1, 6.852, 10537.420, 368.469, 52777.803 23/05/13,04:15:47,13,11,1, 11.9,1,1, 6.852, 10537.421, 368.456, 52777.822 23/05/13,04:15:47,14,11,1, 11.9,1,1, 6.852, 10537.412, 368.448, 52777.795 23/05/13,04:15:47,15,11,1, 11.9,1,1, 6.852, 10537.426, 368.439, 52777.808 23/05/13,04:15:47,16,11,1, 11.9,1,1, 6.852, 10537.435, 368.445, 52777.780 23/05/13,04:15:47,17,11,1, 11.9,1,1, 6.852, 10537.435, 368.455, 52777.811 23/05/13,04:15:47,18,11,1, 11.9,1,1, 6.852, 10537.449, 368.455, 52777.842 23/05/13,04:15:47,19,11,1, 11.9,1,1, 6.852, 10537.443, 368.431, 52777.757 23/05/13,04:15:48,00,10,1, 11.9,1,1, 6.851, 10537.441, 368.431, 52777.757 23/05/13,04:15:48,01,10,1, 11.9,1,1, 6.851, 10537.453, 368.464, 52777.796 23/05/13,04:15:48,02,10,1, 11.9,1,1, 6.851, 10537.437, 368.474, 52777.795 23/05/13,04:15:48,03,10,1, 11.9,1,1, 6.851, 10537.441, 368.475, 52777.813 23/05/13,04:15:48,04,10,1, 11.9,1,1, 6.851, 10537.435, 368.456, 52777.805 23/05/13,04:15:48,05,10,1, 11.9,1,1, 6.851, 10537.431, 368.466, 52777.804 23/05/13,04:15:48,06,10,1, 11.9,1,1, 6.851, 10537.441, 368.470, 52777.797 23/05/13,04:15:48,07,10,1, 11.9,1,1, 6.851, 10537.413, 368.466, 52777.838 23/05/13,04:15:48,08,10,1, 11.9,1,1, 6.851, 10537.435, 368.473, 52777.831 23/05/13,04:15:48,09,10,1, 11.9,1,1, 6.851, 10537.429, 368.469, 52777.820 23/05/13,04:15:48,10,10,1, 11.9,1,1, 6.851, 10537.407, 368.459, 52777.841 23/05/13,04:15:48,11,10,1, 11.9,1,1, 6.851, 10537.429, 368.458, 52777.830 23/05/13,04:15:48,12,10,1, 11.9,1,1, 6.851, 10537.450, 368.451, 52777.790 23/05/13,04:15:48,13,10,1, 11.9,1,1, 6.851, 10537.427, 368.481, 52777.811 23/05/13,04:15:48,14,10,1, 11.9,1,1, 6.851, 10537.444, 368.467, 52777.829 23/05/13,04:15:48,15,10,1, 11.9,1,1, 6.851, 10537.443, 368.454, 52777.808 23/05/13,04:15:48,16,10,1, 11.9,1,1, 6.851, 10537.449, 368.449, 52777.803 23/05/13,04:15:48,17,10,1, 11.9,1,1, 6.851, 10537.437, 368.459, 52777.817 23/05/13,04:15:48,18,10,1, 11.9,1,1, 6.851, 10537.432, 368.477, 52777.831 23/05/13,04:15:48,19,10,1, 11.9,1,1, 6.851, 10537.426, 368.471, 52777.844 23/05/13,04:15:49,00,10,1, 11.8,1,1, 6.854, 10537.424, 368.471, 52777.844 23/05/13,04:15:49,01,10,1, 11.8,1,1, 6.854, 10537.408, 368.473, 52777.794 23/05/13,04:15:49,02,10,1, 11.8,1,1, 6.854, 10537.430, 368.468, 52777.847 23/05/13,04:15:49,03,10,1, 11.8,1,1, 6.854, 10537.420, 368.480, 52777.802 23/05/13,04:15:49,04,10,1, 11.8,1,1, 6.854, 10537.431, 368.469, 52777.802 23/05/13,04:15:49,05,10,1, 11.8,1,1, 6.854, 10537.443, 368.469, 52777.796 23/05/13,04:15:49,06,10,1, 11.8,1,1, 6.854, 10537.403, 368.479, 52777.797 23/05/13,04:15:49,07,10,1, 11.8,1,1, 6.854, 10537.458, 368.457, 52777.822 23/05/13,04:15:49,08,10,1, 11.8,1,1, 6.854, 10537.421, 368.463, 52777.772 23/05/13,04:15:49,09,10,1, 11.8,1,1, 6.854, 10537.418, 368.452, 52777.776 23/05/13,04:15:49,10,10,1, 11.8,1,1, 6.854, 10537.402, 368.463, 52777.765 23/05/13,04:15:49,11,10,1, 11.8,1,1, 6.854, 10537.435, 368.459, 52777.757 23/05/13,04:15:49,12,10,1, 11.8,1,1, 6.854, 10537.408, 368.460, 52777.800 23/05/13,04:15:49,13,10,1, 11.8,1,1, 6.854, 10537.427, 368.464, 52777.800 23/05/13,04:15:49,14,10,1, 11.8,1,1, 6.854, 10537.406, 368.448, 52777.793 23/05/13,04:15:49,15,10,1, 11.8,1,1, 6.854, 10537.406, 368.453, 52777.825 23/05/13,04:15:49,16,10,1, 11.8,1,1, 6.854, 10537.408, 368.476, 52777.792 23/05/13,04:15:49,17,10,1, 11.8,1,1, 6.854, 10537.415, 368.446, 52777.747 23/05/13,04:15:49,18,10,1, 11.8,1,1, 6.854, 10537.418, 368.452, 52777.808 23/05/13,04:15:49,19,10,1, 11.8,1,1, 6.854, 10537.435, 368.457, 52777.771 23/05/13,04:15:50,00,10,1, 11.9,1,1, 6.850, 10537.432, 368.457, 52777.771 23/05/13,04:15:50,01,10,1, 11.9,1,1, 6.850, 10537.445, 368.480, 52777.793 23/05/13,04:15:50,02,10,1, 11.9,1,1, 6.850, 10537.411, 368.456, 52777.760 23/05/13,04:15:50,03,10,1, 11.9,1,1, 6.850, 10537.420, 368.442, 52777.806 23/05/13,04:15:50,04,10,1, 11.9,1,1, 6.850, 10537.424, 368.453, 52777.796 23/05/13,04:15:50,05,10,1, 11.9,1,1, 6.850, 10537.422, 368.466, 52777.807 23/05/13,04:15:50,06,10,1, 11.9,1,1, 6.850, 10537.422, 368.459, 52777.785 23/05/13,04:15:50,07,10,1, 11.9,1,1, 6.850, 10537.418, 368.457, 52777.783 23/05/13,04:15:50,08,10,1, 11.9,1,1, 6.850, 10537.441, 368.475, 52777.811 23/05/13,04:15:50,09,10,1, 11.9,1,1, 6.850, 10537.396, 368.474, 52777.802 23/05/13,04:15:50,10,10,1, 11.9,1,1, 6.850, 10537.435, 368.450, 52777.802 23/05/13,04:15:50,11,10,1, 11.9,1,1, 6.850, 10537.419, 368.456, 52777.814 23/05/13,04:15:50,12,10,1, 11.9,1,1, 6.850, 10537.431, 368.461, 52777.832 23/05/13,04:15:50,13,10,1, 11.9,1,1, 6.850, 10537.432, 368.471, 52777.778 23/05/13,04:15:50,14,10,1, 11.9,1,1, 6.850, 10537.448, 368.463, 52777.815 23/05/13,04:15:50,15,10,1, 11.9,1,1, 6.850, 10537.441, 368.450, 52777.816 23/05/13,04:15:50,16,10,1, 11.9,1,1, 6.850, 10537.424, 368.475, 52777.811 23/05/13,04:15:50,17,10,1, 11.9,1,1, 6.850, 10537.440, 368.453, 52777.814 23/05/13,04:15:50,18,10,1, 11.9,1,1, 6.850, 10537.432, 368.460, 52777.822 23/05/13,04:15:50,19,10,1, 11.9,1,1, 6.850, 10537.410, 368.481, 52777.819 23/05/13,04:15:51,00,10,1, 11.9,1,1, 6.848, 10537.407, 368.481, 52777.819 23/05/13,04:15:51,01,10,1, 11.9,1,1, 6.848, 10537.419, 368.462, 52777.862 23/05/13,04:15:51,02,10,1, 11.9,1,1, 6.848, 10537.443, 368.470, 52777.837 23/05/13,04:15:51,03,10,1, 11.9,1,1, 6.848, 10537.450, 368.471, 52777.793 23/05/13,04:15:51,04,10,1, 11.9,1,1, 6.848, 10537.426, 368.467, 52777.797 23/05/13,04:15:51,05,10,1, 11.9,1,1, 6.848, 10537.420, 368.475, 52777.836 23/05/13,04:15:51,06,10,1, 11.9,1,1, 6.848, 10537.446, 368.467, 52777.815 23/05/13,04:15:51,07,10,1, 11.9,1,1, 6.848, 10537.427, 368.472, 52777.803 23/05/13,04:15:51,08,10,1, 11.9,1,1, 6.848, 10537.435, 368.476, 52777.895 23/05/13,04:15:51,09,10,1, 11.9,1,1, 6.848, 10537.420, 368.473, 52777.807 23/05/13,04:15:51,10,10,1, 11.9,1,1, 6.848, 10537.429, 368.476, 52777.846 23/05/13,04:15:51,11,10,1, 11.9,1,1, 6.848, 10537.427, 368.457, 52777.829 23/05/13,04:15:51,12,10,1, 11.9,1,1, 6.848, 10537.430, 368.465, 52777.844 23/05/13,04:15:51,13,10,1, 11.9,1,1, 6.848, 10537.414, 368.478, 52777.849 23/05/13,04:15:51,14,10,1, 11.9,1,1, 6.848, 10537.426, 368.466, 52777.845 23/05/13,04:15:51,15,10,1, 11.9,1,1, 6.848, 10537.413, 368.462, 52777.861 23/05/13,04:15:51,16,10,1, 11.9,1,1, 6.848, 10537.420, 368.429, 52777.814 23/05/13,04:15:51,17,10,1, 11.9,1,1, 6.848, 10537.412, 368.460, 52777.869 23/05/13,04:15:51,18,10,1, 11.9,1,1, 6.848, 10537.440, 368.457, 52777.852 23/05/13,04:15:51,19,10,1, 11.9,1,1, 6.848, 10537.410, 368.448, 52777.778 23/05/13,04:15:52,00,10,1, 11.9,1,1, 6.852, 10537.407, 368.448, 52777.778 23/05/13,04:15:52,01,10,1, 11.9,1,1, 6.852, 10537.427, 368.456, 52777.805 23/05/13,04:15:52,02,10,1, 11.9,1,1, 6.852, 10537.436, 368.470, 52777.833 23/05/13,04:15:52,03,10,1, 11.9,1,1, 6.852, 10537.427, 368.451, 52777.859 23/05/13,04:15:52,04,10,1, 11.9,1,1, 6.852, 10537.426, 368.452, 52777.825 23/05/13,04:15:52,05,10,1, 11.9,1,1, 6.852, 10537.421, 368.444, 52777.826 23/05/13,04:15:52,06,10,1, 11.9,1,1, 6.852, 10537.430, 368.486, 52777.816 23/05/13,04:15:52,07,10,1, 11.9,1,1, 6.852, 10537.407, 368.475, 52777.810 23/05/13,04:15:52,08,10,1, 11.9,1,1, 6.852, 10537.418, 368.484, 52777.851 23/05/13,04:15:52,09,10,1, 11.9,1,1, 6.852, 10537.430, 368.502, 52777.893 23/05/13,04:15:52,10,10,1, 11.9,1,1, 6.852, 10537.386, 368.471, 52777.898 23/05/13,04:15:52,11,10,1, 11.9,1,1, 6.852, 10537.422, 368.474, 52777.889 23/05/13,04:15:52,12,10,1, 11.9,1,1, 6.852, 10537.420, 368.500, 52777.880 23/05/13,04:15:52,13,10,1, 11.9,1,1, 6.852, 10537.419, 368.461, 52777.862 23/05/13,04:15:52,14,10,1, 11.9,1,1, 6.852, 10537.392, 368.469, 52777.833 23/05/13,04:15:52,15,10,1, 11.9,1,1, 6.852, 10537.412, 368.447, 52777.827 23/05/13,04:15:52,16,10,1, 11.9,1,1, 6.852, 10537.404, 368.466, 52777.827 23/05/13,04:15:52,17,10,1, 11.9,1,1, 6.852, 10537.424, 368.460, 52777.864 23/05/13,04:15:52,18,10,1, 11.9,1,1, 6.852, 10537.408, 368.463, 52777.844 23/05/13,04:15:52,19,10,1, 11.9,1,1, 6.852, 10537.424, 368.467, 52777.817 23/05/13,04:15:53,00,10,1, 11.9,1,1, 6.852, 10537.424, 368.467, 52777.817 23/05/13,04:15:53,01,10,1, 11.9,1,1, 6.852, 10537.417, 368.457, 52777.844 23/05/13,04:15:53,02,10,1, 11.9,1,1, 6.852, 10537.406, 368.461, 52777.866 23/05/13,04:15:53,03,10,1, 11.9,1,1, 6.852, 10537.429, 368.442, 52777.790 23/05/13,04:15:53,04,10,1, 11.9,1,1, 6.852, 10537.393, 368.456, 52777.862 23/05/13,04:15:53,05,10,1, 11.9,1,1, 6.852, 10537.420, 368.478, 52777.879 23/05/13,04:15:53,06,10,1, 11.9,1,1, 6.852, 10537.425, 368.469, 52777.816 23/05/13,04:15:53,07,10,1, 11.9,1,1, 6.852, 10537.398, 368.440, 52777.831 23/05/13,04:15:53,08,10,1, 11.9,1,1, 6.852, 10537.410, 368.480, 52777.816 23/05/13,04:15:53,09,10,1, 11.9,1,1, 6.852, 10537.401, 368.445, 52777.807 23/05/13,04:15:53,10,10,1, 11.9,1,1, 6.852, 10537.407, 368.457, 52777.830 23/05/13,04:15:53,11,10,1, 11.9,1,1, 6.852, 10537.392, 368.461, 52777.830 23/05/13,04:15:53,12,10,1, 11.9,1,1, 6.852, 10537.388, 368.462, 52777.799 23/05/13,04:15:53,13,10,1, 11.9,1,1, 6.852, 10537.393, 368.473, 52777.876 23/05/13,04:15:53,14,10,1, 11.9,1,1, 6.852, 10537.430, 368.474, 52777.840 23/05/13,04:15:53,15,10,1, 11.9,1,1, 6.852, 10537.419, 368.445, 52777.791 23/05/13,04:15:53,16,10,1, 11.9,1,1, 6.852, 10537.409, 368.446, 52777.769 23/05/13,04:15:53,17,10,1, 11.9,1,1, 6.852, 10537.420, 368.453, 52777.770 23/05/13,04:15:53,18,10,1, 11.9,1,1, 6.852, 10537.389, 368.461, 52777.795 23/05/13,04:15:53,19,10,1, 11.9,1,1, 6.852, 10537.374, 368.476, 52777.800 23/05/13,04:15:54,00,10,1, 11.9,1,1, 6.849, 10537.374, 368.476, 52777.800 23/05/13,04:15:54,01,10,1, 11.9,1,1, 6.849, 10537.390, 368.484, 52777.850 23/05/13,04:15:54,02,10,1, 11.9,1,1, 6.849, 10537.402, 368.471, 52777.846 23/05/13,04:15:54,03,10,1, 11.9,1,1, 6.849, 10537.402, 368.465, 52777.858 23/05/13,04:15:54,04,10,1, 11.9,1,1, 6.849, 10537.408, 368.457, 52777.803 23/05/13,04:15:54,05,10,1, 11.9,1,1, 6.849, 10537.388, 368.486, 52777.785 23/05/13,04:15:54,06,10,1, 11.9,1,1, 6.849, 10537.402, 368.469, 52777.855 23/05/13,04:15:54,07,10,1, 11.9,1,1, 6.849, 10537.399, 368.454, 52777.849 23/05/13,04:15:54,08,10,1, 11.9,1,1, 6.849, 10537.388, 368.462, 52777.830 23/05/13,04:15:54,09,10,1, 11.9,1,1, 6.849, 10537.372, 368.470, 52777.825 23/05/13,04:15:54,10,10,1, 11.9,1,1, 6.849, 10537.394, 368.454, 52777.859 23/05/13,04:15:54,11,10,1, 11.9,1,1, 6.849, 10537.385, 368.465, 52777.840 23/05/13,04:15:54,12,10,1, 11.9,1,1, 6.849, 10537.377, 368.469, 52777.833 23/05/13,04:15:54,13,10,1, 11.9,1,1, 6.849, 10537.392, 368.479, 52777.809 23/05/13,04:15:54,14,10,1, 11.9,1,1, 6.849, 10537.394, 368.465, 52777.828 23/05/13,04:15:54,15,10,1, 11.9,1,1, 6.849, 10537.385, 368.480, 52777.846 23/05/13,04:15:54,16,10,1, 11.9,1,1, 6.849, 10537.388, 368.465, 52777.803 23/05/13,04:15:54,17,10,1, 11.9,1,1, 6.849, 10537.405, 368.460, 52777.892 23/05/13,04:15:54,18,10,1, 11.9,1,1, 6.849, 10537.380, 368.463, 52777.855 23/05/13,04:15:54,19,10,1, 11.9,1,1, 6.849, 10537.393, 368.485, 52777.866 23/05/13,04:15:55,00,10,1, 11.9,1,1, 6.848, 10537.391, 368.485, 52777.866 23/05/13,04:15:55,01,10,1, 11.9,1,1, 6.848, 10537.391, 368.477, 52777.845 23/05/13,04:15:55,02,10,1, 11.9,1,1, 6.848, 10537.381, 368.482, 52777.836 23/05/13,04:15:55,03,10,1, 11.9,1,1, 6.848, 10537.394, 368.479, 52777.857 23/05/13,04:15:55,04,10,1, 11.9,1,1, 6.848, 10537.393, 368.457, 52777.853 23/05/13,04:15:55,05,10,1, 11.9,1,1, 6.848, 10537.396, 368.478, 52777.853 23/05/13,04:15:55,06,10,1, 11.9,1,1, 6.848, 10537.399, 368.493, 52777.871 23/05/13,04:15:55,07,10,1, 11.9,1,1, 6.848, 10537.388, 368.487, 52777.864 23/05/13,04:15:55,08,10,1, 11.9,1,1, 6.848, 10537.418, 368.452, 52777.824 23/05/13,04:15:55,09,10,1, 11.9,1,1, 6.848, 10537.386, 368.468, 52777.698 23/05/13,04:15:55,10,10,1, 11.9,1,1, 6.848, 10537.358, 368.465, 52777.881 23/05/13,04:15:55,11,10,1, 11.9,1,1, 6.848, 10537.363, 368.474, 52777.881 23/05/13,04:15:55,12,10,1, 11.9,1,1, 6.848, 10537.391, 368.470, 52777.824 23/05/13,04:15:55,13,10,1, 11.9,1,1, 6.848, 10537.380, 368.477, 52777.882 23/05/13,04:15:55,14,10,1, 11.9,1,1, 6.848, 10537.367, 368.480, 52777.861 23/05/13,04:15:55,15,10,1, 11.9,1,1, 6.848, 10537.373, 368.466, 52777.853 23/05/13,04:15:55,16,10,1, 11.9,1,1, 6.848, 10537.345, 368.467, 52777.904 23/05/13,04:15:55,17,10,1, 11.9,1,1, 6.848, 10537.382, 368.511, 52777.862 23/05/13,04:15:55,18,10,1, 11.9,1,1, 6.848, 10537.401, 368.473, 52777.816 23/05/13,04:15:55,19,10,1, 11.9,1,1, 6.848, 10537.355, 368.444, 52777.871 23/05/13,04:15:56,00,10,1, 11.9,1,1, 6.853, 10537.349, 368.444, 52777.871 23/05/13,04:15:56,01,10,1, 11.9,1,1, 6.853, 10537.366, 368.481, 52777.837 23/05/13,04:15:56,02,10,1, 11.9,1,1, 6.853, 10537.366, 368.489, 52777.844 23/05/13,04:15:56,03,10,1, 11.9,1,1, 6.853, 10537.350, 368.504, 52777.829 23/05/13,04:15:56,04,10,1, 11.9,1,1, 6.853, 10537.343, 368.485, 52777.840 23/05/13,04:15:56,05,10,1, 11.9,1,1, 6.853, 10537.356, 368.488, 52777.825 23/05/13,04:15:56,06,10,1, 11.9,1,1, 6.853, 10537.356, 368.502, 52777.842 23/05/13,04:15:56,07,10,1, 11.9,1,1, 6.853, 10537.360, 368.494, 52777.870 23/05/13,04:15:56,08,10,1, 11.9,1,1, 6.853, 10537.365, 368.485, 52777.876 23/05/13,04:15:56,09,10,1, 11.9,1,1, 6.853, 10537.336, 368.495, 52777.849 23/05/13,04:15:56,10,10,1, 11.9,1,1, 6.853, 10537.357, 368.506, 52777.871 23/05/13,04:15:56,11,10,1, 11.9,1,1, 6.853, 10537.361, 368.510, 52777.836 23/05/13,04:15:56,12,10,1, 11.9,1,1, 6.853, 10537.341, 368.498, 52777.841 23/05/13,04:15:56,13,10,1, 11.9,1,1, 6.853, 10537.339, 368.493, 52777.842 23/05/13,04:15:56,14,10,1, 11.9,1,1, 6.853, 10537.365, 368.498, 52777.896 23/05/13,04:15:56,15,10,1, 11.9,1,1, 6.853, 10537.341, 368.507, 52777.881 23/05/13,04:15:56,16,10,1, 11.9,1,1, 6.853, 10537.364, 368.483, 52777.872 23/05/13,04:15:56,17,10,1, 11.9,1,1, 6.853, 10537.356, 368.474, 52777.877 23/05/13,04:15:56,18,10,1, 11.9,1,1, 6.853, 10537.362, 368.490, 52777.841 23/05/13,04:15:56,19,10,1, 11.9,1,1, 6.853, 10537.341, 368.529, 52777.868 23/05/13,04:15:57,00,10,1, 11.9,1,1, 6.853, 10537.341, 368.529, 52777.868 23/05/13,04:15:57,01,10,1, 11.9,1,1, 6.853, 10537.354, 368.489, 52777.848 23/05/13,04:15:57,02,10,1, 11.9,1,1, 6.853, 10537.329, 368.501, 52777.919 23/05/13,04:15:57,03,10,1, 11.9,1,1, 6.853, 10537.354, 368.519, 52777.929 23/05/13,04:15:57,04,10,1, 11.9,1,1, 6.853, 10537.353, 368.492, 52777.912 23/05/13,04:15:57,05,10,1, 11.9,1,1, 6.853, 10537.346, 368.498, 52777.952 23/05/13,04:15:57,06,10,1, 11.9,1,1, 6.853, 10537.346, 368.494, 52777.917 23/05/13,04:15:57,07,10,1, 11.9,1,1, 6.853, 10537.314, 368.491, 52777.906 23/05/13,04:15:57,08,10,1, 11.9,1,1, 6.853, 10537.335, 368.519, 52777.888 23/05/13,04:15:57,09,10,1, 11.9,1,1, 6.853, 10537.342, 368.482, 52777.956 23/05/13,04:15:57,10,10,1, 11.9,1,1, 6.853, 10537.330, 368.506, 52777.940 23/05/13,04:15:57,11,10,1, 11.9,1,1, 6.853, 10537.373, 368.517, 52777.907 23/05/13,04:15:57,12,10,1, 11.9,1,1, 6.853, 10537.356, 368.510, 52777.904 23/05/13,04:15:57,13,10,1, 11.9,1,1, 6.853, 10537.331, 368.509, 52777.876 23/05/13,04:15:57,14,10,1, 11.9,1,1, 6.853, 10537.354, 368.498, 52777.920 23/05/13,04:15:57,15,10,1, 11.9,1,1, 6.853, 10537.345, 368.512, 52777.875 23/05/13,04:15:57,16,10,1, 11.9,1,1, 6.853, 10537.311, 368.484, 52777.900 23/05/13,04:15:57,17,10,1, 11.9,1,1, 6.853, 10537.336, 368.500, 52777.927 23/05/13,04:15:57,18,10,1, 11.9,1,1, 6.853, 10537.321, 368.494, 52777.891 23/05/13,04:15:57,19,10,1, 11.9,1,1, 6.853, 10537.328, 368.483, 52777.888 23/05/13,04:15:58,00,10,1, 11.9,1,1, 6.853, 10537.324, 368.483, 52777.888 23/05/13,04:15:58,01,10,1, 11.9,1,1, 6.853, 10537.319, 368.495, 52777.920 23/05/13,04:15:58,02,10,1, 11.9,1,1, 6.853, 10537.315, 368.485, 52777.917 23/05/13,04:15:58,03,10,1, 11.9,1,1, 6.853, 10537.328, 368.486, 52777.898 23/05/13,04:15:58,04,10,1, 11.9,1,1, 6.853, 10537.369, 368.493, 52777.915 23/05/13,04:15:58,05,10,1, 11.9,1,1, 6.853, 10537.338, 368.491, 52777.886 23/05/13,04:15:58,06,10,1, 11.9,1,1, 6.853, 10537.354, 368.505, 52777.909 23/05/13,04:15:58,07,10,1, 11.9,1,1, 6.853, 10537.352, 368.508, 52777.935 23/05/13,04:15:58,08,10,1, 11.9,1,1, 6.853, 10537.346, 368.495, 52777.960 23/05/13,04:15:58,09,10,1, 11.9,1,1, 6.853, 10537.315, 368.490, 52777.899 23/05/13,04:15:58,10,10,1, 11.9,1,1, 6.853, 10537.351, 368.492, 52777.947 23/05/13,04:15:58,11,10,1, 11.9,1,1, 6.853, 10537.339, 368.482, 52777.946 23/05/13,04:15:58,12,10,1, 11.9,1,1, 6.853, 10537.347, 368.492, 52777.925 23/05/13,04:15:58,13,10,1, 11.9,1,1, 6.853, 10537.334, 368.479, 52777.924 23/05/13,04:15:58,14,10,1, 11.9,1,1, 6.853, 10537.338, 368.484, 52777.999 23/05/13,04:15:58,15,10,1, 11.9,1,1, 6.853, 10537.316, 368.535, 52777.963 23/05/13,04:15:58,16,10,1, 11.9,1,1, 6.853, 10537.313, 368.501, 52777.960 23/05/13,04:15:58,17,10,1, 11.9,1,1, 6.853, 10537.298, 368.513, 52777.994 23/05/13,04:15:58,18,10,1, 11.9,1,1, 6.853, 10537.325, 368.491, 52777.972 23/05/13,04:15:58,19,10,1, 11.9,1,1, 6.853, 10537.317, 368.483, 52777.961 23/05/13,04:15:59,00,10,1, 11.9,1,1, 6.853, 10537.316, 368.483, 52777.961 23/05/13,04:15:59,01,10,1, 11.9,1,1, 6.853, 10537.312, 368.488, 52777.972 23/05/13,04:15:59,02,10,1, 11.9,1,1, 6.853, 10537.324, 368.513, 52777.971 23/05/13,04:15:59,03,10,1, 11.9,1,1, 6.853, 10537.332, 368.489, 52777.947 23/05/13,04:15:59,04,10,1, 11.9,1,1, 6.853, 10537.320, 368.500, 52777.940 23/05/13,04:15:59,05,10,1, 11.9,1,1, 6.853, 10537.311, 368.504, 52777.938 23/05/13,04:15:59,06,10,1, 11.9,1,1, 6.853, 10537.302, 368.490, 52777.922 23/05/13,04:15:59,07,10,1, 11.9,1,1, 6.853, 10537.331, 368.506, 52777.930 23/05/13,04:15:59,08,10,1, 11.9,1,1, 6.853, 10537.290, 368.504, 52777.936 23/05/13,04:15:59,09,10,1, 11.9,1,1, 6.853, 10537.325, 368.515, 52777.955 23/05/13,04:15:59,10,10,1, 11.9,1,1, 6.853, 10537.337, 368.496, 52777.977 23/05/13,04:15:59,11,10,1, 11.9,1,1, 6.853, 10537.313, 368.506, 52777.912 23/05/13,04:15:59,12,10,1, 11.9,1,1, 6.853, 10537.316, 368.494, 52777.968 23/05/13,04:15:59,13,10,1, 11.9,1,1, 6.853, 10537.316, 368.491, 52777.972 23/05/13,04:15:59,14,10,1, 11.9,1,1, 6.853, 10537.306, 368.481, 52777.968 23/05/13,04:15:59,15,10,1, 11.9,1,1, 6.853, 10537.315, 368.481, 52777.945 23/05/13,04:15:59,16,10,1, 11.9,1,1, 6.853, 10537.311, 368.492, 52777.948 23/05/13,04:15:59,17,10,1, 11.9,1,1, 6.853, 10537.305, 368.499, 52777.957 23/05/13,04:15:59,18,10,1, 11.9,1,1, 6.853, 10537.309, 368.508, 52777.944 23/05/13,04:15:59,19,10,1, 11.9,1,1, 6.853, 10537.318, 368.508, 52777.975 23/05/13,04:16:00,00,10,1, 11.9,1,1, 6.849, 10537.316, 368.508, 52777.975 23/05/13,04:16:00,01,10,1, 11.9,1,1, 6.849, 10537.321, 368.495, 52777.903 23/05/13,04:16:00,02,10,1, 11.9,1,1, 6.849, 10537.310, 368.510, 52777.883 23/05/13,04:16:00,03,10,1, 11.9,1,1, 6.849, 10537.320, 368.499, 52777.828 23/05/13,04:16:00,04,10,1, 11.9,1,1, 6.849, 10537.304, 368.503, 52777.863 23/05/13,04:16:00,05,10,1, 11.9,1,1, 6.849, 10537.301, 368.498, 52777.867 23/05/13,04:16:00,06,10,1, 11.9,1,1, 6.849, 10537.296, 368.501, 52777.880 23/05/13,04:16:00,07,10,1, 11.9,1,1, 6.849, 10537.309, 368.489, 52777.884 23/05/13,04:16:00,08,10,1, 11.9,1,1, 6.849, 10537.275, 368.530, 52777.889 23/05/13,04:16:00,09,10,1, 11.9,1,1, 6.849, 10537.279, 368.511, 52777.827 23/05/13,04:16:00,10,10,1, 11.9,1,1, 6.849, 10537.281, 368.531, 52777.857 23/05/13,04:16:00,11,10,1, 11.9,1,1, 6.849, 10537.269, 368.495, 52777.833 23/05/13,04:16:00,12,10,1, 11.9,1,1, 6.849, 10537.284, 368.513, 52777.873 23/05/13,04:16:00,13,10,1, 11.9,1,1, 6.849, 10537.284, 368.502, 52777.866 23/05/13,04:16:00,14,10,1, 11.9,1,1, 6.849, 10537.299, 368.502, 52777.880 23/05/13,04:16:00,15,10,1, 11.9,1,1, 6.849, 10537.286, 368.501, 52777.883 23/05/13,04:16:00,16,10,1, 11.9,1,1, 6.849, 10537.308, 368.523, 52777.845 23/05/13,04:16:00,17,10,1, 11.9,1,1, 6.849, 10537.273, 368.541, 52777.840 23/05/13,04:16:00,18,10,1, 11.9,1,1, 6.849, 10537.279, 368.507, 52777.907 23/05/13,04:16:00,19,10,1, 11.9,1,1, 6.849, 10537.264, 368.521, 52777.882 23/05/13,04:16:01,00,10,1, 11.9,1,1, 6.853, 10537.257, 368.521, 52777.882 23/05/13,04:16:01,01,10,1, 11.9,1,1, 6.853, 10537.296, 368.506, 52777.836 23/05/13,04:16:01,02,10,1, 11.9,1,1, 6.853, 10537.279, 368.527, 52777.858 23/05/13,04:16:01,03,10,1, 11.9,1,1, 6.853, 10537.292, 368.504, 52777.904 23/05/13,04:16:01,04,10,1, 11.9,1,1, 6.853, 10537.265, 368.516, 52777.843 23/05/13,04:16:01,05,10,1, 11.9,1,1, 6.853, 10537.275, 368.512, 52777.863 23/05/13,04:16:01,06,10,1, 11.9,1,1, 6.853, 10537.261, 368.534, 52777.875 23/05/13,04:16:01,07,10,1, 11.9,1,1, 6.853, 10537.274, 368.519, 52777.861 23/05/13,04:16:01,08,10,1, 11.9,1,1, 6.853, 10537.281, 368.516, 52777.870 23/05/13,04:16:01,09,10,1, 11.9,1,1, 6.853, 10537.265, 368.539, 52777.864 23/05/13,04:16:01,10,10,1, 11.9,1,1, 6.853, 10537.253, 368.503, 52777.840 23/05/13,04:16:01,11,10,1, 11.9,1,1, 6.853, 10537.270, 368.534, 52777.883 23/05/13,04:16:01,12,10,1, 11.9,1,1, 6.853, 10537.269, 368.529, 52777.869 23/05/13,04:16:01,13,10,1, 11.9,1,1, 6.853, 10537.240, 368.505, 52777.864 23/05/13,04:16:01,14,10,1, 11.9,1,1, 6.853, 10537.259, 368.515, 52777.864 23/05/13,04:16:01,15,10,1, 11.9,1,1, 6.853, 10537.245, 368.522, 52777.877 23/05/13,04:16:01,16,10,1, 11.9,1,1, 6.853, 10537.243, 368.518, 52777.792 23/05/13,04:16:01,17,10,1, 11.9,1,1, 6.853, 10537.278, 368.498, 52777.783 23/05/13,04:16:01,18,10,1, 11.9,1,1, 6.853, 10537.265, 368.532, 52777.799 23/05/13,04:16:01,19,10,1, 11.9,1,1, 6.853, 10537.259, 368.513, 52777.848 23/05/13,04:16:02,00,11,1, 11.9,1,1, 6.849, 10537.257, 368.513, 52777.848 23/05/13,04:16:02,01,11,1, 11.9,1,1, 6.849, 10537.257, 368.506, 52777.831 23/05/13,04:16:02,02,11,1, 11.9,1,1, 6.849, 10537.250, 368.531, 52777.907 23/05/13,04:16:02,03,11,1, 11.9,1,1, 6.849, 10537.227, 368.488, 52777.872 23/05/13,04:16:02,04,11,1, 11.9,1,1, 6.849, 10537.261, 368.516, 52777.868 23/05/13,04:16:02,05,11,1, 11.9,1,1, 6.849, 10537.250, 368.533, 52777.867 23/05/13,04:16:02,06,11,1, 11.9,1,1, 6.849, 10537.232, 368.485, 52777.823 23/05/13,04:16:02,07,11,1, 11.9,1,1, 6.849, 10537.252, 368.514, 52777.885 23/05/13,04:16:02,08,11,1, 11.9,1,1, 6.849, 10537.260, 368.523, 52777.880 23/05/13,04:16:02,09,11,1, 11.9,1,1, 6.849, 10537.224, 368.525, 52777.861 23/05/13,04:16:02,10,11,1, 11.9,1,1, 6.849, 10537.260, 368.524, 52777.883 23/05/13,04:16:02,11,11,1, 11.9,1,1, 6.849, 10537.222, 368.497, 52777.869 23/05/13,04:16:02,12,11,1, 11.9,1,1, 6.849, 10537.234, 368.525, 52777.892 23/05/13,04:16:02,13,11,1, 11.9,1,1, 6.849, 10537.226, 368.488, 52777.846 23/05/13,04:16:02,14,11,1, 11.9,1,1, 6.849, 10537.242, 368.513, 52777.891 23/05/13,04:16:02,15,11,1, 11.9,1,1, 6.849, 10537.208, 368.530, 52777.870 23/05/13,04:16:02,16,11,1, 11.9,1,1, 6.849, 10537.229, 368.531, 52777.890 23/05/13,04:16:02,17,11,1, 11.9,1,1, 6.849, 10537.244, 368.539, 52777.905 23/05/13,04:16:02,18,11,1, 11.9,1,1, 6.849, 10537.230, 368.531, 52777.826 23/05/13,04:16:02,19,11,1, 11.9,1,1, 6.849, 10537.229, 368.498, 52777.880 23/05/13,04:16:03,00,11,1, 11.9,1,1, 6.849, 10537.224, 368.498, 52777.880 23/05/13,04:16:03,01,11,1, 11.9,1,1, 6.849, 10537.228, 368.511, 52777.883 23/05/13,04:16:03,02,11,1, 11.9,1,1, 6.849, 10537.237, 368.515, 52777.870 23/05/13,04:16:03,03,11,1, 11.9,1,1, 6.849, 10537.236, 368.539, 52777.857 23/05/13,04:16:03,04,11,1, 11.9,1,1, 6.849, 10537.202, 368.504, 52777.865 23/05/13,04:16:03,05,11,1, 11.9,1,1, 6.849, 10537.209, 368.537, 52777.891 23/05/13,04:16:03,06,11,1, 11.9,1,1, 6.849, 10537.230, 368.529, 52777.819 23/05/13,04:16:03,07,11,1, 11.9,1,1, 6.849, 10537.230, 368.531, 52777.916 23/05/13,04:16:03,08,11,1, 11.9,1,1, 6.849, 10537.244, 368.509, 52777.870 23/05/13,04:16:03,09,11,1, 11.9,1,1, 6.849, 10537.226, 368.530, 52777.917 23/05/13,04:16:03,10,11,1, 11.9,1,1, 6.849, 10537.207, 368.533, 52777.928 23/05/13,04:16:03,11,11,1, 11.9,1,1, 6.849, 10537.200, 368.525, 52777.893 23/05/13,04:16:03,12,11,1, 11.9,1,1, 6.849, 10537.212, 368.490, 52777.895 23/05/13,04:16:03,13,11,1, 11.9,1,1, 6.849, 10537.180, 368.498, 52777.854 23/05/13,04:16:03,14,11,1, 11.9,1,1, 6.849, 10537.226, 368.525, 52777.906 23/05/13,04:16:03,15,11,1, 11.9,1,1, 6.849, 10537.222, 368.529, 52777.841 23/05/13,04:16:03,16,11,1, 11.9,1,1, 6.849, 10537.204, 368.515, 52777.872 23/05/13,04:16:03,17,11,1, 11.9,1,1, 6.849, 10537.202, 368.525, 52777.863 23/05/13,04:16:03,18,11,1, 11.9,1,1, 6.849, 10537.211, 368.522, 52777.866 23/05/13,04:16:03,19,11,1, 11.9,1,1, 6.849, 10537.210, 368.522, 52777.897 23/05/13,04:16:04,00,10,1, 12.0,1,1, 6.854, 10537.207, 368.522, 52777.897 23/05/13,04:16:04,01,10,1, 12.0,1,1, 6.854, 10537.218, 368.516, 52777.908 23/05/13,04:16:04,02,10,1, 12.0,1,1, 6.854, 10537.201, 368.527, 52777.879 23/05/13,04:16:04,03,10,1, 12.0,1,1, 6.854, 10537.205, 368.513, 52777.901 23/05/13,04:16:04,04,10,1, 12.0,1,1, 6.854, 10537.210, 368.501, 52777.888 23/05/13,04:16:04,05,10,1, 12.0,1,1, 6.854, 10537.205, 368.506, 52777.843 23/05/13,04:16:04,06,10,1, 12.0,1,1, 6.854, 10537.199, 368.519, 52777.883 23/05/13,04:16:04,07,10,1, 12.0,1,1, 6.854, 10537.176, 368.521, 52777.870 23/05/13,04:16:04,08,10,1, 12.0,1,1, 6.854, 10537.214, 368.513, 52777.861 23/05/13,04:16:04,09,10,1, 12.0,1,1, 6.854, 10537.214, 368.503, 52777.844 23/05/13,04:16:04,10,10,1, 12.0,1,1, 6.854, 10537.205, 368.496, 52777.880 23/05/13,04:16:04,11,10,1, 12.0,1,1, 6.854, 10537.217, 368.497, 52777.865 23/05/13,04:16:04,12,10,1, 12.0,1,1, 6.854, 10537.194, 368.503, 52777.825 23/05/13,04:16:04,13,10,1, 12.0,1,1, 6.854, 10537.193, 368.494, 52777.871 23/05/13,04:16:04,14,10,1, 12.0,1,1, 6.854, 10537.220, 368.510, 52777.861 23/05/13,04:16:04,15,10,1, 12.0,1,1, 6.854, 10537.185, 368.527, 52777.849 23/05/13,04:16:04,16,10,1, 12.0,1,1, 6.854, 10537.193, 368.509, 52777.854 23/05/13,04:16:04,17,10,1, 12.0,1,1, 6.854, 10537.217, 368.524, 52777.860 23/05/13,04:16:04,18,10,1, 12.0,1,1, 6.854, 10537.214, 368.513, 52777.852 23/05/13,04:16:04,19,10,1, 12.0,1,1, 6.854, 10537.191, 368.517, 52777.862 23/05/13,04:16:05,00,10,1, 11.9,1,1, 6.851, 10537.190, 368.517, 52777.862 23/05/13,04:16:05,01,10,1, 11.9,1,1, 6.851, 10537.200, 368.498, 52777.890 23/05/13,04:16:05,02,10,1, 11.9,1,1, 6.851, 10537.178, 368.515, 52777.859 23/05/13,04:16:05,03,10,1, 11.9,1,1, 6.851, 10537.213, 368.493, 52777.836 23/05/13,04:16:05,04,10,1, 11.9,1,1, 6.851, 10537.192, 368.489, 52777.880 23/05/13,04:16:05,05,10,1, 11.9,1,1, 6.851, 10537.194, 368.490, 52777.864 23/05/13,04:16:05,06,10,1, 11.9,1,1, 6.851, 10537.182, 368.497, 52777.844 23/05/13,04:16:05,07,10,1, 11.9,1,1, 6.851, 10537.169, 368.493, 52777.902 23/05/13,04:16:05,08,10,1, 11.9,1,1, 6.851, 10537.192, 368.491, 52777.885 23/05/13,04:16:05,09,10,1, 11.9,1,1, 6.851, 10537.173, 368.487, 52777.881 23/05/13,04:16:05,10,10,1, 11.9,1,1, 6.851, 10537.177, 368.509, 52777.838 23/05/13,04:16:05,11,10,1, 11.9,1,1, 6.851, 10537.163, 368.493, 52777.845 23/05/13,04:16:05,12,10,1, 11.9,1,1, 6.851, 10537.183, 368.495, 52777.810 23/05/13,04:16:05,13,10,1, 11.9,1,1, 6.851, 10537.172, 368.491, 52777.847 23/05/13,04:16:05,14,10,1, 11.9,1,1, 6.851, 10537.192, 368.494, 52777.822 23/05/13,04:16:05,15,10,1, 11.9,1,1, 6.851, 10537.196, 368.499, 52777.813 23/05/13,04:16:05,16,10,1, 11.9,1,1, 6.851, 10537.208, 368.515, 52777.821 23/05/13,04:16:05,17,10,1, 11.9,1,1, 6.851, 10537.190, 368.498, 52777.823 23/05/13,04:16:05,18,10,1, 11.9,1,1, 6.851, 10537.169, 368.492, 52777.847 23/05/13,04:16:05,19,10,1, 11.9,1,1, 6.851, 10537.164, 368.502, 52777.824 23/05/13,04:16:06,00,11,1, 11.8,1,1, 6.855, 10537.157, 368.502, 52777.824 23/05/13,04:16:06,01,11,1, 11.8,1,1, 6.855, 10537.192, 368.480, 52777.845 23/05/13,04:16:06,02,11,1, 11.8,1,1, 6.855, 10537.180, 368.509, 52777.853 23/05/13,04:16:06,03,11,1, 11.8,1,1, 6.855, 10537.173, 368.484, 52777.835 23/05/13,04:16:06,04,11,1, 11.8,1,1, 6.855, 10537.170, 368.511, 52777.897 23/05/13,04:16:06,05,11,1, 11.8,1,1, 6.855, 10537.179, 368.517, 52777.849 23/05/13,04:16:06,06,11,1, 11.8,1,1, 6.855, 10537.192, 368.495, 52777.834 23/05/13,04:16:06,07,11,1, 11.8,1,1, 6.855, 10537.183, 368.513, 52777.850 23/05/13,04:16:06,08,11,1, 11.8,1,1, 6.855, 10537.151, 368.496, 52777.820 23/05/13,04:16:06,09,11,1, 11.8,1,1, 6.855, 10537.176, 368.504, 52777.836 23/05/13,04:16:06,10,11,1, 11.8,1,1, 6.855, 10537.186, 368.516, 52777.845 23/05/13,04:16:06,11,11,1, 11.8,1,1, 6.855, 10537.162, 368.486, 52777.857 23/05/13,04:16:06,12,11,1, 11.8,1,1, 6.855, 10537.173, 368.486, 52777.852 23/05/13,04:16:06,13,11,1, 11.8,1,1, 6.855, 10537.183, 368.506, 52777.873 23/05/13,04:16:06,14,11,1, 11.8,1,1, 6.855, 10537.181, 368.471, 52777.886 23/05/13,04:16:06,15,11,1, 11.8,1,1, 6.855, 10537.167, 368.475, 52777.832 23/05/13,04:16:06,16,11,1, 11.8,1,1, 6.855, 10537.172, 368.479, 52777.859 23/05/13,04:16:06,17,11,1, 11.8,1,1, 6.855, 10537.182, 368.476, 52777.835 23/05/13,04:16:06,18,11,1, 11.8,1,1, 6.855, 10537.166, 368.472, 52777.840 23/05/13,04:16:06,19,11,1, 11.8,1,1, 6.855, 10537.180, 368.490, 52777.862 23/05/13,04:16:07,00,11,1, 11.9,1,1, 6.848, 10537.174, 368.490, 52777.862 23/05/13,04:16:07,01,11,1, 11.9,1,1, 6.848, 10537.184, 368.490, 52777.829 23/05/13,04:16:07,02,11,1, 11.9,1,1, 6.848, 10537.140, 368.497, 52777.815 23/05/13,04:16:07,03,11,1, 11.9,1,1, 6.848, 10537.159, 368.486, 52777.844 23/05/13,04:16:07,04,11,1, 11.9,1,1, 6.848, 10537.126, 368.482, 52777.822 23/05/13,04:16:07,05,11,1, 11.9,1,1, 6.848, 10537.158, 368.487, 52777.850 23/05/13,04:16:07,06,11,1, 11.9,1,1, 6.848, 10537.145, 368.496, 52777.869 23/05/13,04:16:07,07,11,1, 11.9,1,1, 6.848, 10537.163, 368.480, 52777.831 23/05/13,04:16:07,08,11,1, 11.9,1,1, 6.848, 10537.157, 368.475, 52777.825 23/05/13,04:16:07,09,11,1, 11.9,1,1, 6.848, 10537.178, 368.477, 52777.862 23/05/13,04:16:07,10,11,1, 11.9,1,1, 6.848, 10537.134, 368.492, 52777.842 23/05/13,04:16:07,11,11,1, 11.9,1,1, 6.848, 10537.165, 368.471, 52777.835 23/05/13,04:16:07,12,11,1, 11.9,1,1, 6.848, 10537.138, 368.455, 52777.826 23/05/13,04:16:07,13,11,1, 11.9,1,1, 6.848, 10537.138, 368.463, 52777.817 23/05/13,04:16:07,14,11,1, 11.9,1,1, 6.848, 10537.156, 368.486, 52777.865 23/05/13,04:16:07,15,11,1, 11.9,1,1, 6.848, 10537.150, 368.483, 52777.877 23/05/13,04:16:07,16,11,1, 11.9,1,1, 6.848, 10537.134, 368.492, 52777.876 23/05/13,04:16:07,17,11,1, 11.9,1,1, 6.848, 10537.152, 368.483, 52777.827 23/05/13,04:16:07,18,11,1, 11.9,1,1, 6.848, 10537.148, 368.490, 52777.810 23/05/13,04:16:07,19,11,1, 11.9,1,1, 6.848, 10537.153, 368.482, 52777.856 23/05/13,04:16:08,00,11,1, 11.9,1,1, 6.852, 10537.149, 368.482, 52777.856 23/05/13,04:16:08,01,11,1, 11.9,1,1, 6.852, 10537.144, 368.467, 52777.842 23/05/13,04:16:08,02,11,1, 11.9,1,1, 6.852, 10537.172, 368.452, 52777.849 23/05/13,04:16:08,03,11,1, 11.9,1,1, 6.852, 10537.132, 368.474, 52777.850 23/05/13,04:16:08,04,11,1, 11.9,1,1, 6.852, 10537.140, 368.481, 52777.907 23/05/13,04:16:08,05,11,1, 11.9,1,1, 6.852, 10537.141, 368.491, 52777.855 23/05/13,04:16:08,06,11,1, 11.9,1,1, 6.852, 10537.120, 368.469, 52777.856 23/05/13,04:16:08,07,11,1, 11.9,1,1, 6.852, 10537.160, 368.483, 52777.892 23/05/13,04:16:08,08,11,1, 11.9,1,1, 6.852, 10537.127, 368.477, 52777.876 23/05/13,04:16:08,09,11,1, 11.9,1,1, 6.852, 10537.098, 368.483, 52777.877 23/05/13,04:16:08,10,11,1, 11.9,1,1, 6.852, 10537.135, 368.468, 52777.872 23/05/13,04:16:08,11,11,1, 11.9,1,1, 6.852, 10537.131, 368.460, 52777.862 23/05/13,04:16:08,12,11,1, 11.9,1,1, 6.852, 10537.132, 368.456, 52777.839 23/05/13,04:16:08,13,11,1, 11.9,1,1, 6.852, 10537.130, 368.444, 52777.852 23/05/13,04:16:08,14,11,1, 11.9,1,1, 6.852, 10537.139, 368.467, 52777.838 23/05/13,04:16:08,15,11,1, 11.9,1,1, 6.852, 10537.105, 368.446, 52777.900 23/05/13,04:16:08,16,11,1, 11.9,1,1, 6.852, 10537.145, 368.468, 52777.872 23/05/13,04:16:08,17,11,1, 11.9,1,1, 6.852, 10537.134, 368.457, 52777.848 23/05/13,04:16:08,18,11,1, 11.9,1,1, 6.852, 10537.138, 368.460, 52777.853 23/05/13,04:16:08,19,11,1, 11.9,1,1, 6.852, 10537.130, 368.466, 52777.881 23/05/13,04:16:09,00,11,1, 11.8,1,1, 6.851, 10537.124, 368.466, 52777.881 23/05/13,04:16:09,01,11,1, 11.8,1,1, 6.851, 10537.107, 368.459, 52777.859 23/05/13,04:16:09,02,11,1, 11.8,1,1, 6.851, 10537.128, 368.465, 52777.835 23/05/13,04:16:09,03,11,1, 11.8,1,1, 6.851, 10537.130, 368.484, 52777.875 23/05/13,04:16:09,04,11,1, 11.8,1,1, 6.851, 10537.130, 368.438, 52777.859 23/05/13,04:16:09,05,11,1, 11.8,1,1, 6.851, 10537.130, 368.467, 52777.885 23/05/13,04:16:09,06,11,1, 11.8,1,1, 6.851, 10537.135, 368.461, 52777.876 23/05/13,04:16:09,07,11,1, 11.8,1,1, 6.851, 10537.127, 368.473, 52777.879 23/05/13,04:16:09,08,11,1, 11.8,1,1, 6.851, 10537.133, 368.475, 52777.877 23/05/13,04:16:09,09,11,1, 11.8,1,1, 6.851, 10537.119, 368.463, 52777.871 23/05/13,04:16:09,10,11,1, 11.8,1,1, 6.851, 10537.116, 368.456, 52777.889 23/05/13,04:16:09,11,11,1, 11.8,1,1, 6.851, 10537.142, 368.450, 52777.763 23/05/13,04:16:09,12,11,1, 11.8,1,1, 6.851, 10537.096, 368.479, 52777.873 23/05/13,04:16:09,13,11,1, 11.8,1,1, 6.851, 10537.122, 368.472, 52777.908 23/05/13,04:16:09,14,11,1, 11.8,1,1, 6.851, 10537.116, 368.470, 52777.889 23/05/13,04:16:09,15,11,1, 11.8,1,1, 6.851, 10537.129, 368.475, 52777.896 23/05/13,04:16:09,16,11,1, 11.8,1,1, 6.851, 10537.098, 368.480, 52777.858 23/05/13,04:16:09,17,11,1, 11.8,1,1, 6.851, 10537.119, 368.472, 52777.881 23/05/13,04:16:09,18,11,1, 11.8,1,1, 6.851, 10537.129, 368.479, 52777.841 23/05/13,04:16:09,19,11,1, 11.8,1,1, 6.851, 10537.125, 368.472, 52777.842 23/05/13,04:16:10,00,11,1, 11.9,1,1, 6.854, 10537.124, 368.472, 52777.842 23/05/13,04:16:10,01,11,1, 11.9,1,1, 6.854, 10537.102, 368.475, 52777.885 23/05/13,04:16:10,02,11,1, 11.9,1,1, 6.854, 10537.099, 368.464, 52777.865 23/05/13,04:16:10,03,11,1, 11.9,1,1, 6.854, 10537.112, 368.465, 52777.876 23/05/13,04:16:10,04,11,1, 11.9,1,1, 6.854, 10537.114, 368.459, 52777.901 23/05/13,04:16:10,05,11,1, 11.9,1,1, 6.854, 10537.120, 368.445, 52777.873 23/05/13,04:16:10,06,11,1, 11.9,1,1, 6.854, 10537.113, 368.454, 52777.855 23/05/13,04:16:10,07,11,1, 11.9,1,1, 6.854, 10537.092, 368.475, 52777.884 23/05/13,04:16:10,08,11,1, 11.9,1,1, 6.854, 10537.132, 368.465, 52777.857 23/05/13,04:16:10,09,11,1, 11.9,1,1, 6.854, 10537.123, 368.467, 52777.841 23/05/13,04:16:10,10,11,1, 11.9,1,1, 6.854, 10537.128, 368.461, 52777.929 23/05/13,04:16:10,11,11,1, 11.9,1,1, 6.854, 10537.122, 368.440, 52777.868 23/05/13,04:16:10,12,11,1, 11.9,1,1, 6.854, 10537.113, 368.454, 52777.903 23/05/13,04:16:10,13,11,1, 11.9,1,1, 6.854, 10537.126, 368.455, 52777.851 23/05/13,04:16:10,14,11,1, 11.9,1,1, 6.854, 10537.129, 368.461, 52777.878 23/05/13,04:16:10,15,11,1, 11.9,1,1, 6.854, 10537.113, 368.462, 52777.832 23/05/13,04:16:10,16,11,1, 11.9,1,1, 6.854, 10537.138, 368.458, 52777.867 23/05/13,04:16:10,17,11,1, 11.9,1,1, 6.854, 10537.119, 368.466, 52777.848 23/05/13,04:16:10,18,11,1, 11.9,1,1, 6.854, 10537.126, 368.458, 52777.886 23/05/13,04:16:10,19,11,1, 11.9,1,1, 6.854, 10537.116, 368.460, 52777.842 23/05/13,04:16:11,00,11,1, 11.9,1,1, 6.851, 10537.115, 368.460, 52777.842 23/05/13,04:16:11,01,11,1, 11.9,1,1, 6.851, 10537.108, 368.448, 52777.868 23/05/13,04:16:11,02,11,1, 11.9,1,1, 6.851, 10537.124, 368.456, 52777.831 23/05/13,04:16:11,03,11,1, 11.9,1,1, 6.851, 10537.089, 368.463, 52778.125 23/05/13,04:16:11,04,11,1, 11.9,1,1, 6.851, 10537.136, 368.454, 52777.931 23/05/13,04:16:11,05,11,1, 11.9,1,1, 6.851, 10537.115, 368.480, 52777.858 23/05/13,04:16:11,06,11,1, 11.9,1,1, 6.851, 10537.138, 368.466, 52777.854 23/05/13,04:16:11,07,11,1, 11.9,1,1, 6.851, 10537.123, 368.441, 52777.875 23/05/13,04:16:11,08,11,1, 11.9,1,1, 6.851, 10537.120, 368.450, 52777.856 23/05/13,04:16:11,09,11,1, 11.9,1,1, 6.851, 10537.098, 368.417, 52777.816 23/05/13,04:16:11,10,11,1, 11.9,1,1, 6.851, 10537.117, 368.462, 52777.815 23/05/13,04:16:11,11,11,1, 11.9,1,1, 6.851, 10537.081, 368.447, 52777.709 23/05/13,04:16:11,12,11,1, 11.9,1,1, 6.851, 10537.155, 368.417, 52777.865 23/05/13,04:16:11,13,11,1, 11.9,1,1, 6.851, 10537.135, 368.445, 52777.787 23/05/13,04:16:11,14,11,1, 11.9,1,1, 6.851, 10537.124, 368.454, 52777.856 23/05/13,04:16:11,15,11,1, 11.9,1,1, 6.851, 10537.136, 368.436, 52777.877 23/05/13,04:16:11,16,11,1, 11.9,1,1, 6.851, 10537.115, 368.449, 52777.846 23/05/13,04:16:11,17,11,1, 11.9,1,1, 6.851, 10537.107, 368.436, 52777.874 23/05/13,04:16:11,18,11,1, 11.9,1,1, 6.851, 10537.134, 368.455, 52777.874 23/05/13,04:16:11,19,11,1, 11.9,1,1, 6.851, 10537.140, 368.460, 52777.816 23/05/13,04:16:12,00,11,1, 11.9,1,1, 6.853, 10537.132, 368.460, 52777.816 23/05/13,04:16:12,01,11,1, 11.9,1,1, 6.853, 10537.113, 368.454, 52777.882 23/05/13,04:16:12,02,11,1, 11.9,1,1, 6.853, 10537.133, 368.405, 52777.846 23/05/13,04:16:12,03,11,1, 11.9,1,1, 6.853, 10537.117, 368.435, 52777.847 23/05/13,04:16:12,04,11,1, 11.9,1,1, 6.853, 10537.134, 368.451, 52777.869 23/05/13,04:16:12,05,11,1, 11.9,1,1, 6.853, 10537.122, 368.431, 52777.857 23/05/13,04:16:12,06,11,1, 11.9,1,1, 6.853, 10537.129, 368.432, 52777.897 23/05/13,04:16:12,07,11,1, 11.9,1,1, 6.853, 10537.111, 368.427, 52777.866 23/05/13,04:16:12,08,11,1, 11.9,1,1, 6.853, 10537.119, 368.434, 52777.884 23/05/13,04:16:12,09,11,1, 11.9,1,1, 6.853, 10537.132, 368.419, 52777.833 23/05/13,04:16:12,10,11,1, 11.9,1,1, 6.853, 10537.125, 368.408, 52777.879 23/05/13,04:16:12,11,11,1, 11.9,1,1, 6.853, 10537.113, 368.426, 52777.850 23/05/13,04:16:12,12,11,1, 11.9,1,1, 6.853, 10537.116, 368.429, 52777.829 23/05/13,04:16:12,13,11,1, 11.9,1,1, 6.853, 10537.130, 368.407, 52777.855 23/05/13,04:16:12,14,11,1, 11.9,1,1, 6.853, 10537.135, 368.398, 52777.872 23/05/13,04:16:12,15,11,1, 11.9,1,1, 6.853, 10537.129, 368.394, 52777.835 23/05/13,04:16:12,16,11,1, 11.9,1,1, 6.853, 10537.131, 368.402, 52777.859 23/05/13,04:16:12,17,11,1, 11.9,1,1, 6.853, 10537.130, 368.375, 52777.852 23/05/13,04:16:12,18,11,1, 11.9,1,1, 6.853, 10537.118, 368.394, 52777.804 23/05/13,04:16:12,19,11,1, 11.9,1,1, 6.853, 10537.121, 368.401, 52777.859 23/05/13,04:16:13,00,11,1, 11.9,1,1, 6.851, 10537.115, 368.401, 52777.859 23/05/13,04:16:13,01,11,1, 11.9,1,1, 6.851, 10537.136, 368.377, 52777.868 23/05/13,04:16:13,02,11,1, 11.9,1,1, 6.851, 10537.121, 368.409, 52777.888 23/05/13,04:16:13,03,11,1, 11.9,1,1, 6.851, 10537.131, 368.438, 52777.898 23/05/13,04:16:13,04,11,1, 11.9,1,1, 6.851, 10537.119, 368.382, 52777.851 23/05/13,04:16:13,05,11,1, 11.9,1,1, 6.851, 10537.138, 368.433, 52777.884 23/05/13,04:16:13,06,11,1, 11.9,1,1, 6.851, 10537.133, 368.437, 52777.849 23/05/13,04:16:13,07,11,1, 11.9,1,1, 6.851, 10537.103, 368.403, 52777.876 23/05/13,04:16:13,08,11,1, 11.9,1,1, 6.851, 10537.143, 368.418, 52777.856 23/05/13,04:16:13,09,11,1, 11.9,1,1, 6.851, 10537.139, 368.421, 52777.861 23/05/13,04:16:13,10,11,1, 11.9,1,1, 6.851, 10537.141, 368.415, 52777.893 23/05/13,04:16:13,11,11,1, 11.9,1,1, 6.851, 10537.140, 368.399, 52777.848 23/05/13,04:16:13,12,11,1, 11.9,1,1, 6.851, 10537.162, 368.384, 52777.833 23/05/13,04:16:13,13,11,1, 11.9,1,1, 6.851, 10537.130, 368.392, 52777.897 23/05/13,04:16:13,14,11,1, 11.9,1,1, 6.851, 10537.129, 368.407, 52777.885 23/05/13,04:16:13,15,11,1, 11.9,1,1, 6.851, 10537.104, 368.406, 52777.854 23/05/13,04:16:13,16,11,1, 11.9,1,1, 6.851, 10537.131, 368.420, 52777.855 23/05/13,04:16:13,17,11,1, 11.9,1,1, 6.851, 10537.133, 368.416, 52777.825 23/05/13,04:16:13,18,11,1, 11.9,1,1, 6.851, 10537.128, 368.411, 52777.850 23/05/13,04:16:13,19,11,1, 11.9,1,1, 6.851, 10537.148, 368.406, 52777.816 23/05/13,04:16:14,00,11,1, 11.9,1,1, 6.854, 10537.140, 368.406, 52777.816 23/05/13,04:16:14,01,11,1, 11.9,1,1, 6.854, 10537.125, 368.406, 52777.825 23/05/13,04:16:14,02,11,1, 11.9,1,1, 6.854, 10537.128, 368.411, 52777.851 23/05/13,04:16:14,03,11,1, 11.9,1,1, 6.854, 10537.142, 368.413, 52777.818 23/05/13,04:16:14,04,11,1, 11.9,1,1, 6.854, 10537.147, 368.416, 52777.838 23/05/13,04:16:14,05,11,1, 11.9,1,1, 6.854, 10537.133, 368.425, 52777.851 23/05/13,04:16:14,06,11,1, 11.9,1,1, 6.854, 10537.146, 368.389, 52777.842 23/05/13,04:16:14,07,11,1, 11.9,1,1, 6.854, 10537.124, 368.388, 52777.787 23/05/13,04:16:14,08,11,1, 11.9,1,1, 6.854, 10537.137, 368.395, 52777.785 23/05/13,04:16:14,09,11,1, 11.9,1,1, 6.854, 10537.119, 368.406, 52777.832 23/05/13,04:16:14,10,11,1, 11.9,1,1, 6.854, 10537.125, 368.385, 52777.820 23/05/13,04:16:14,11,11,1, 11.9,1,1, 6.854, 10537.117, 368.375, 52777.810 23/05/13,04:16:14,12,11,1, 11.9,1,1, 6.854, 10537.135, 368.361, 52777.830 23/05/13,04:16:14,13,11,1, 11.9,1,1, 6.854, 10537.123, 368.350, 52777.845 23/05/13,04:16:14,14,11,1, 11.9,1,1, 6.854, 10537.115, 368.377, 52777.802 23/05/13,04:16:14,15,11,1, 11.9,1,1, 6.854, 10537.113, 368.393, 52777.832 23/05/13,04:16:14,16,11,1, 11.9,1,1, 6.854, 10537.151, 368.370, 52777.852 23/05/13,04:16:14,17,11,1, 11.9,1,1, 6.854, 10537.123, 368.402, 52777.821 23/05/13,04:16:14,18,11,1, 11.9,1,1, 6.854, 10537.090, 368.381, 52777.868 23/05/13,04:16:14,19,11,1, 11.9,1,1, 6.854, 10537.123, 368.383, 52777.826 23/05/13,04:16:15,00,11,1, 12.0,1,1, 6.849, 10537.115, 368.383, 52777.826 23/05/13,04:16:15,01,11,1, 12.0,1,1, 6.849, 10537.113, 368.414, 52777.809 23/05/13,04:16:15,02,11,1, 12.0,1,1, 6.849, 10537.100, 368.390, 52777.833 23/05/13,04:16:15,03,11,1, 12.0,1,1, 6.849, 10537.098, 368.401, 52777.838 23/05/13,04:16:15,04,11,1, 12.0,1,1, 6.849, 10537.123, 368.394, 52777.807 23/05/13,04:16:15,05,11,1, 12.0,1,1, 6.849, 10537.120, 368.372, 52777.852 23/05/13,04:16:15,06,11,1, 12.0,1,1, 6.849, 10537.125, 368.390, 52777.814 23/05/13,04:16:15,07,11,1, 12.0,1,1, 6.849, 10537.120, 368.388, 52777.870 23/05/13,04:16:15,08,11,1, 12.0,1,1, 6.849, 10537.137, 368.398, 52777.823 23/05/13,04:16:15,09,11,1, 12.0,1,1, 6.849, 10537.106, 368.393, 52777.826 23/05/13,04:16:15,10,11,1, 12.0,1,1, 6.849, 10537.074, 368.392, 52777.850 23/05/13,04:16:15,11,11,1, 12.0,1,1, 6.849, 10537.120, 368.405, 52777.853 23/05/13,04:16:15,12,11,1, 12.0,1,1, 6.849, 10537.154, 368.395, 52777.865 23/05/13,04:16:15,13,11,1, 12.0,1,1, 6.849, 10537.104, 368.408, 52777.838 23/05/13,04:16:15,14,11,1, 12.0,1,1, 6.849, 10537.128, 368.383, 52777.824 23/05/13,04:16:15,15,11,1, 12.0,1,1, 6.849, 10537.102, 368.377, 52777.847 23/05/13,04:16:15,16,11,1, 12.0,1,1, 6.849, 10537.112, 368.374, 52777.810 23/05/13,04:16:15,17,11,1, 12.0,1,1, 6.849, 10537.108, 368.410, 52777.823 23/05/13,04:16:15,18,11,1, 12.0,1,1, 6.849, 10537.107, 368.393, 52777.825 23/05/13,04:16:15,19,11,1, 12.0,1,1, 6.849, 10537.104, 368.392, 52777.774 23/05/13,04:16:16,00,11,1, 11.9,1,1, 6.852, 10537.099, 368.392, 52777.774 23/05/13,04:16:16,01,11,1, 11.9,1,1, 6.852, 10537.110, 368.383, 52777.786 23/05/13,04:16:16,02,11,1, 11.9,1,1, 6.852, 10537.074, 368.409, 52777.795 23/05/13,04:16:16,03,11,1, 11.9,1,1, 6.852, 10537.105, 368.402, 52777.834 23/05/13,04:16:16,04,11,1, 11.9,1,1, 6.852, 10537.090, 368.384, 52777.816 23/05/13,04:16:16,05,11,1, 11.9,1,1, 6.852, 10537.074, 368.382, 52777.820 23/05/13,04:16:16,06,11,1, 11.9,1,1, 6.852, 10537.100, 368.396, 52777.789 23/05/13,04:16:16,07,11,1, 11.9,1,1, 6.852, 10537.107, 368.400, 52777.812 23/05/13,04:16:16,08,11,1, 11.9,1,1, 6.852, 10537.068, 368.399, 52777.809 23/05/13,04:16:16,09,11,1, 11.9,1,1, 6.852, 10537.099, 368.400, 52777.787 23/05/13,04:16:16,10,11,1, 11.9,1,1, 6.852, 10537.096, 368.399, 52777.824 23/05/13,04:16:16,11,11,1, 11.9,1,1, 6.852, 10537.075, 368.397, 52777.804 23/05/13,04:16:16,12,11,1, 11.9,1,1, 6.852, 10537.111, 368.417, 52777.811 23/05/13,04:16:16,13,11,1, 11.9,1,1, 6.852, 10537.099, 368.404, 52777.813 23/05/13,04:16:16,14,11,1, 11.9,1,1, 6.852, 10537.086, 368.405, 52777.803 23/05/13,04:16:16,15,11,1, 11.9,1,1, 6.852, 10537.102, 368.421, 52777.804 23/05/13,04:16:16,16,11,1, 11.9,1,1, 6.852, 10537.106, 368.402, 52777.818 23/05/13,04:16:16,17,11,1, 11.9,1,1, 6.852, 10537.087, 368.406, 52777.812 23/05/13,04:16:16,18,11,1, 11.9,1,1, 6.852, 10537.107, 368.415, 52777.826 23/05/13,04:16:16,19,11,1, 11.9,1,1, 6.852, 10537.082, 368.409, 52777.789 23/05/13,04:16:17,00,11,1, 11.9,1,1, 6.851, 10537.082, 368.409, 52777.789 23/05/13,04:16:17,01,11,1, 11.9,1,1, 6.851, 10537.080, 368.425, 52777.791 23/05/13,04:16:17,02,11,1, 11.9,1,1, 6.851, 10537.081, 368.414, 52777.812 23/05/13,04:16:17,03,11,1, 11.9,1,1, 6.851, 10537.116, 368.364, 52777.840 23/05/13,04:16:17,04,11,1, 11.9,1,1, 6.851, 10537.091, 368.408, 52777.827 23/05/13,04:16:17,05,11,1, 11.9,1,1, 6.851, 10537.095, 368.390, 52777.873 23/05/13,04:16:17,06,11,1, 11.9,1,1, 6.851, 10537.086, 368.390, 52777.828 23/05/13,04:16:17,07,11,1, 11.9,1,1, 6.851, 10537.079, 368.395, 52777.699 23/05/13,04:16:17,08,11,1, 11.9,1,1, 6.851, 10537.122, 368.421, 52777.849 23/05/13,04:16:17,09,11,1, 11.9,1,1, 6.851, 10537.100, 368.407, 52777.793 23/05/13,04:16:17,10,11,1, 11.9,1,1, 6.851, 10537.064, 368.400, 52777.836 23/05/13,04:16:17,11,11,1, 11.9,1,1, 6.851, 10537.076, 368.400, 52777.821 23/05/13,04:16:17,12,11,1, 11.9,1,1, 6.851, 10537.075, 368.403, 52777.812 23/05/13,04:16:17,13,11,1, 11.9,1,1, 6.851, 10537.096, 368.394, 52777.841 23/05/13,04:16:17,14,11,1, 11.9,1,1, 6.851, 10537.089, 368.414, 52777.807 23/05/13,04:16:17,15,11,1, 11.9,1,1, 6.851, 10537.051, 368.404, 52777.836 23/05/13,04:16:17,16,11,1, 11.9,1,1, 6.851, 10537.077, 368.395, 52777.847 23/05/13,04:16:17,17,11,1, 11.9,1,1, 6.851, 10537.087, 368.379, 52777.802 23/05/13,04:16:17,18,11,1, 11.9,1,1, 6.851, 10537.092, 368.396, 52777.862 23/05/13,04:16:17,19,11,1, 11.9,1,1, 6.851, 10537.090, 368.406, 52777.763 23/05/13,04:16:18,00,10,1, 11.9,1,1, 6.854, 10537.082, 368.406, 52777.763 23/05/13,04:16:18,01,10,1, 11.9,1,1, 6.854, 10537.096, 368.421, 52777.856 23/05/13,04:16:18,02,10,1, 11.9,1,1, 6.854, 10537.086, 368.394, 52777.815 23/05/13,04:16:18,03,10,1, 11.9,1,1, 6.854, 10537.082, 368.403, 52777.794 23/05/13,04:16:18,04,10,1, 11.9,1,1, 6.854, 10537.093, 368.418, 52777.861 23/05/13,04:16:18,05,10,1, 11.9,1,1, 6.854, 10537.086, 368.410, 52777.845 23/05/13,04:16:18,06,10,1, 11.9,1,1, 6.854, 10537.095, 368.407, 52777.801 23/05/13,04:16:18,07,10,1, 11.9,1,1, 6.854, 10537.080, 368.396, 52777.806 23/05/13,04:16:18,08,10,1, 11.9,1,1, 6.854, 10537.075, 368.395, 52777.799 23/05/13,04:16:18,09,10,1, 11.9,1,1, 6.854, 10537.079, 368.412, 52777.769 23/05/13,04:16:18,10,10,1, 11.9,1,1, 6.854, 10537.079, 368.390, 52777.774 23/05/13,04:16:18,11,10,1, 11.9,1,1, 6.854, 10537.059, 368.411, 52777.812 23/05/13,04:16:18,12,10,1, 11.9,1,1, 6.854, 10537.069, 368.404, 52777.807 23/05/13,04:16:18,13,10,1, 11.9,1,1, 6.854, 10537.072, 368.384, 52777.752 23/05/13,04:16:18,14,10,1, 11.9,1,1, 6.854, 10537.091, 368.384, 52777.797 23/05/13,04:16:18,15,10,1, 11.9,1,1, 6.854, 10537.063, 368.359, 52777.806 23/05/13,04:16:18,16,10,1, 11.9,1,1, 6.854, 10537.050, 368.389, 52777.796 23/05/13,04:16:18,17,10,1, 11.9,1,1, 6.854, 10537.063, 368.361, 52777.794 23/05/13,04:16:18,18,10,1, 11.9,1,1, 6.854, 10537.062, 368.387, 52777.806 23/05/13,04:16:18,19,10,1, 11.9,1,1, 6.854, 10537.056, 368.379, 52777.831 23/05/13,04:16:19,00,11,1, 11.8,1,1, 6.852, 10537.049, 368.379, 52777.831 23/05/13,04:16:19,01,11,1, 11.8,1,1, 6.852, 10537.067, 368.364, 52777.821 23/05/13,04:16:19,02,11,1, 11.8,1,1, 6.852, 10537.072, 368.375, 52777.813 23/05/13,04:16:19,03,11,1, 11.8,1,1, 6.852, 10537.068, 368.376, 52777.791 23/05/13,04:16:19,04,11,1, 11.8,1,1, 6.852, 10537.076, 368.362, 52777.795 23/05/13,04:16:19,05,11,1, 11.8,1,1, 6.852, 10537.048, 368.397, 52777.809 23/05/13,04:16:19,06,11,1, 11.8,1,1, 6.852, 10537.049, 368.398, 52777.790 23/05/13,04:16:19,07,11,1, 11.8,1,1, 6.852, 10537.040, 368.396, 52777.820 23/05/13,04:16:19,08,11,1, 11.8,1,1, 6.852, 10537.071, 368.370, 52777.858 23/05/13,04:16:19,09,11,1, 11.8,1,1, 6.852, 10537.074, 368.376, 52777.806 23/05/13,04:16:19,10,11,1, 11.8,1,1, 6.852, 10537.082, 368.377, 52777.845 23/05/13,04:16:19,11,11,1, 11.8,1,1, 6.852, 10537.073, 368.393, 52777.814 23/05/13,04:16:19,12,11,1, 11.8,1,1, 6.852, 10537.071, 368.401, 52777.834 23/05/13,04:16:19,13,11,1, 11.8,1,1, 6.852, 10537.044, 368.371, 52777.833 23/05/13,04:16:19,14,11,1, 11.8,1,1, 6.852, 10537.068, 368.382, 52777.809 23/05/13,04:16:19,15,11,1, 11.8,1,1, 6.852, 10537.069, 368.379, 52777.806 23/05/13,04:16:19,16,11,1, 11.8,1,1, 6.852, 10537.084, 368.371, 52777.825 23/05/13,04:16:19,17,11,1, 11.8,1,1, 6.852, 10537.074, 368.389, 52777.803 23/05/13,04:16:19,18,11,1, 11.8,1,1, 6.852, 10537.071, 368.379, 52777.788 23/05/13,04:16:19,19,11,1, 11.8,1,1, 6.852, 10537.062, 368.374, 52777.814 23/05/13,04:16:20,00,11,1, 11.9,1,1, 6.851, 10537.057, 368.374, 52777.814 23/05/13,04:16:20,01,11,1, 11.9,1,1, 6.851, 10537.062, 368.378, 52777.805 23/05/13,04:16:20,02,11,1, 11.9,1,1, 6.851, 10537.044, 368.387, 52777.827 23/05/13,04:16:20,03,11,1, 11.9,1,1, 6.851, 10537.048, 368.371, 52777.763 23/05/13,04:16:20,04,11,1, 11.9,1,1, 6.851, 10537.046, 368.370, 52777.786 23/05/13,04:16:20,05,11,1, 11.9,1,1, 6.851, 10537.036, 368.388, 52777.838 23/05/13,04:16:20,06,11,1, 11.9,1,1, 6.851, 10537.044, 368.364, 52777.795 23/05/13,04:16:20,07,11,1, 11.9,1,1, 6.851, 10537.067, 368.358, 52777.821 23/05/13,04:16:20,08,11,1, 11.9,1,1, 6.851, 10537.078, 368.373, 52777.835 23/05/13,04:16:20,09,11,1, 11.9,1,1, 6.851, 10537.040, 368.367, 52777.807 23/05/13,04:16:20,10,11,1, 11.9,1,1, 6.851, 10537.047, 368.385, 52777.908 23/05/13,04:16:20,11,11,1, 11.9,1,1, 6.851, 10537.007, 368.369, 52777.820 23/05/13,04:16:20,12,11,1, 11.9,1,1, 6.851, 10537.035, 368.363, 52777.797 23/05/13,04:16:20,13,11,1, 11.9,1,1, 6.851, 10537.043, 368.392, 52777.811 23/05/13,04:16:20,14,11,1, 11.9,1,1, 6.851, 10537.078, 368.382, 52777.843 23/05/13,04:16:20,15,11,1, 11.9,1,1, 6.851, 10537.054, 368.362, 52777.790 23/05/13,04:16:20,16,11,1, 11.9,1,1, 6.851, 10537.059, 368.354, 52777.817 23/05/13,04:16:20,17,11,1, 11.9,1,1, 6.851, 10537.037, 368.356, 52777.795 23/05/13,04:16:20,18,11,1, 11.9,1,1, 6.851, 10537.043, 368.368, 52777.759 23/05/13,04:16:20,19,11,1, 11.9,1,1, 6.851, 10537.055, 368.379, 52777.784 23/05/13,04:16:21,00,10,1, 11.8,1,1, 6.856, 10537.049, 368.379, 52777.784 23/05/13,04:16:21,01,10,1, 11.8,1,1, 6.856, 10537.068, 368.378, 52777.805 23/05/13,04:16:21,02,10,1, 11.8,1,1, 6.856, 10537.034, 368.382, 52777.774 23/05/13,04:16:21,03,10,1, 11.8,1,1, 6.856, 10537.063, 368.365, 52777.767 23/05/13,04:16:21,04,10,1, 11.8,1,1, 6.856, 10537.058, 368.381, 52777.774 23/05/13,04:16:21,05,10,1, 11.8,1,1, 6.856, 10537.028, 368.358, 52777.770 23/05/13,04:16:21,06,10,1, 11.8,1,1, 6.856, 10537.053, 368.374, 52777.772 23/05/13,04:16:21,07,10,1, 11.8,1,1, 6.856, 10537.055, 368.363, 52777.754 23/05/13,04:16:21,08,10,1, 11.8,1,1, 6.856, 10537.026, 368.360, 52777.761 23/05/13,04:16:21,09,10,1, 11.8,1,1, 6.856, 10537.026, 368.375, 52777.750 23/05/13,04:16:21,10,10,1, 11.8,1,1, 6.856, 10537.031, 368.359, 52777.771 23/05/13,04:16:21,11,10,1, 11.8,1,1, 6.856, 10537.032, 368.342, 52777.803 23/05/13,04:16:21,12,10,1, 11.8,1,1, 6.856, 10537.016, 368.347, 52777.743 23/05/13,04:16:21,13,10,1, 11.8,1,1, 6.856, 10537.026, 368.388, 52777.774 23/05/13,04:16:21,14,10,1, 11.8,1,1, 6.856, 10537.010, 368.372, 52777.816 23/05/13,04:16:21,15,10,1, 11.8,1,1, 6.856, 10537.041, 368.374, 52777.795 23/05/13,04:16:21,16,10,1, 11.8,1,1, 6.856, 10537.009, 368.379, 52777.771 23/05/13,04:16:21,17,10,1, 11.8,1,1, 6.856, 10537.021, 368.382, 52777.812 23/05/13,04:16:21,18,10,1, 11.8,1,1, 6.856, 10537.030, 368.385, 52777.820 23/05/13,04:16:21,19,10,1, 11.8,1,1, 6.856, 10537.017, 368.371, 52777.775 23/05/13,04:16:22,00,10,1, 12.0,1,1, 6.850, 10537.015, 368.371, 52777.775 23/05/13,04:16:22,01,10,1, 12.0,1,1, 6.850, 10537.030, 368.417, 52777.811 23/05/13,04:16:22,02,10,1, 12.0,1,1, 6.850, 10537.010, 368.398, 52777.829 23/05/13,04:16:22,03,10,1, 12.0,1,1, 6.850, 10537.024, 368.386, 52777.795 23/05/13,04:16:22,04,10,1, 12.0,1,1, 6.850, 10537.023, 368.393, 52777.762 23/05/13,04:16:22,05,10,1, 12.0,1,1, 6.850, 10537.018, 368.411, 52777.765 23/05/13,04:16:22,06,10,1, 12.0,1,1, 6.850, 10537.023, 368.402, 52777.781 23/05/13,04:16:22,07,10,1, 12.0,1,1, 6.850, 10537.018, 368.388, 52777.785 23/05/13,04:16:22,08,10,1, 12.0,1,1, 6.850, 10537.005, 368.397, 52777.798 23/05/13,04:16:22,09,10,1, 12.0,1,1, 6.850, 10537.003, 368.403, 52777.757 23/05/13,04:16:22,10,10,1, 12.0,1,1, 6.850, 10537.022, 368.423, 52777.772 23/05/13,04:16:22,11,10,1, 12.0,1,1, 6.850, 10537.019, 368.380, 52777.742 23/05/13,04:16:22,12,10,1, 12.0,1,1, 6.850, 10536.994, 368.384, 52777.776 23/05/13,04:16:22,13,10,1, 12.0,1,1, 6.850, 10536.992, 368.405, 52777.800 23/05/13,04:16:22,14,10,1, 12.0,1,1, 6.850, 10537.010, 368.396, 52777.780 23/05/13,04:16:22,15,10,1, 12.0,1,1, 6.850, 10537.012, 368.397, 52777.826 23/05/13,04:16:22,16,10,1, 12.0,1,1, 6.850, 10537.010, 368.388, 52777.742 23/05/13,04:16:22,17,10,1, 12.0,1,1, 6.850, 10536.996, 368.409, 52777.760 23/05/13,04:16:22,18,10,1, 12.0,1,1, 6.850, 10537.012, 368.389, 52777.754 23/05/13,04:16:22,19,10,1, 12.0,1,1, 6.850, 10537.000, 368.410, 52777.796 23/05/13,04:16:23,00,10,1, 11.9,1,1, 6.853, 10536.999, 368.410, 52777.796 23/05/13,04:16:23,01,10,1, 11.9,1,1, 6.853, 10536.991, 368.391, 52777.799 23/05/13,04:16:23,02,10,1, 11.9,1,1, 6.853, 10536.978, 368.393, 52777.764 23/05/13,04:16:23,03,10,1, 11.9,1,1, 6.853, 10536.988, 368.410, 52777.805 23/05/13,04:16:23,04,10,1, 11.9,1,1, 6.853, 10536.986, 368.402, 52777.752 23/05/13,04:16:23,05,10,1, 11.9,1,1, 6.853, 10536.984, 368.398, 52777.810 23/05/13,04:16:23,06,10,1, 11.9,1,1, 6.853, 10536.994, 368.420, 52777.814 23/05/13,04:16:23,07,10,1, 11.9,1,1, 6.853, 10536.985, 368.393, 52777.783 23/05/13,04:16:23,08,10,1, 11.9,1,1, 6.853, 10537.006, 368.414, 52777.771 23/05/13,04:16:23,09,10,1, 11.9,1,1, 6.853, 10536.974, 368.413, 52777.771 23/05/13,04:16:23,10,10,1, 11.9,1,1, 6.853, 10537.000, 368.429, 52777.786 23/05/13,04:16:23,11,10,1, 11.9,1,1, 6.853, 10536.983, 368.407, 52777.758 23/05/13,04:16:23,12,10,1, 11.9,1,1, 6.853, 10536.956, 368.448, 52777.825 23/05/13,04:16:23,13,10,1, 11.9,1,1, 6.853, 10536.977, 368.415, 52777.772 23/05/13,04:16:23,14,10,1, 11.9,1,1, 6.853, 10536.973, 368.414, 52777.798 23/05/13,04:16:23,15,10,1, 11.9,1,1, 6.853, 10536.959, 368.426, 52777.839 23/05/13,04:16:23,16,10,1, 11.9,1,1, 6.853, 10536.967, 368.412, 52777.775 23/05/13,04:16:23,17,10,1, 11.9,1,1, 6.853, 10536.977, 368.429, 52777.795 23/05/13,04:16:23,18,10,1, 11.9,1,1, 6.853, 10536.967, 368.444, 52777.824 23/05/13,04:16:23,19,10,1, 11.9,1,1, 6.853, 10536.973, 368.428, 52777.804 23/05/13,04:16:24,00,09,1, 11.9,1,1, 6.852, 10536.965, 368.428, 52777.804 23/05/13,04:16:24,01,09,1, 11.9,1,1, 6.852, 10536.992, 368.454, 52777.755 23/05/13,04:16:24,02,09,1, 11.9,1,1, 6.852, 10536.998, 368.453, 52777.773 23/05/13,04:16:24,03,09,1, 11.9,1,1, 6.852, 10536.964, 368.433, 52777.796 23/05/13,04:16:24,04,09,1, 11.9,1,1, 6.852, 10536.964, 368.439, 52777.812 23/05/13,04:16:24,05,09,1, 11.9,1,1, 6.852, 10536.963, 368.425, 52777.759 23/05/13,04:16:24,06,09,1, 11.9,1,1, 6.852, 10536.974, 368.410, 52777.800 23/05/13,04:16:24,07,09,1, 11.9,1,1, 6.852, 10536.969, 368.432, 52777.788 23/05/13,04:16:24,08,09,1, 11.9,1,1, 6.852, 10536.944, 368.422, 52777.787 23/05/13,04:16:24,09,09,1, 11.9,1,1, 6.852, 10536.956, 368.427, 52777.760 23/05/13,04:16:24,10,09,1, 11.9,1,1, 6.852, 10536.984, 368.420, 52777.819 23/05/13,04:16:24,11,09,1, 11.9,1,1, 6.852, 10536.970, 368.435, 52777.826 23/05/13,04:16:24,12,09,1, 11.9,1,1, 6.852, 10537.002, 368.425, 52777.794 23/05/13,04:16:24,13,09,1, 11.9,1,1, 6.852, 10536.960, 368.417, 52777.810 23/05/13,04:16:24,14,09,1, 11.9,1,1, 6.852, 10536.955, 368.419, 52777.777 23/05/13,04:16:24,15,09,1, 11.9,1,1, 6.852, 10536.961, 368.432, 52777.796 23/05/13,04:16:24,16,09,1, 11.9,1,1, 6.852, 10536.976, 368.429, 52777.782 23/05/13,04:16:24,17,09,1, 11.9,1,1, 6.852, 10536.959, 368.450, 52777.757 23/05/13,04:16:24,18,09,1, 11.9,1,1, 6.852, 10536.947, 368.437, 52777.810 23/05/13,04:16:24,19,09,1, 11.9,1,1, 6.852, 10536.946, 368.441, 52777.810 23/05/13,04:16:25,00,09,1, 11.8,1,1, 6.853, 10536.940, 368.441, 52777.810 23/05/13,04:16:25,01,09,1, 11.8,1,1, 6.853, 10536.977, 368.447, 52777.795 23/05/13,04:16:25,02,09,1, 11.8,1,1, 6.853, 10536.950, 368.436, 52777.826 23/05/13,04:16:25,03,09,1, 11.8,1,1, 6.853, 10536.957, 368.442, 52777.838 23/05/13,04:16:25,04,09,1, 11.8,1,1, 6.853, 10536.984, 368.439, 52777.808 23/05/13,04:16:25,05,09,1, 11.8,1,1, 6.853, 10536.953, 368.445, 52777.807 23/05/13,04:16:25,06,09,1, 11.8,1,1, 6.853, 10536.967, 368.432, 52777.772 23/05/13,04:16:25,07,09,1, 11.8,1,1, 6.853, 10536.972, 368.446, 52777.825 23/05/13,04:16:25,08,09,1, 11.8,1,1, 6.853, 10536.978, 368.445, 52777.844 23/05/13,04:16:25,09,09,1, 11.8,1,1, 6.853, 10536.965, 368.449, 52777.808 23/05/13,04:16:25,10,09,1, 11.8,1,1, 6.853, 10536.937, 368.446, 52777.845 23/05/13,04:16:25,11,09,1, 11.8,1,1, 6.853, 10536.943, 368.426, 52777.809 23/05/13,04:16:25,12,09,1, 11.8,1,1, 6.853, 10536.951, 368.446, 52777.783 23/05/13,04:16:25,13,09,1, 11.8,1,1, 6.853, 10536.915, 368.461, 52777.967 23/05/13,04:16:25,14,09,1, 11.8,1,1, 6.853, 10536.942, 368.440, 52777.779 23/05/13,04:16:25,15,09,1, 11.8,1,1, 6.853, 10536.924, 368.458, 52777.827 23/05/13,04:16:25,16,09,1, 11.8,1,1, 6.853, 10536.954, 368.443, 52777.772 23/05/13,04:16:25,17,09,1, 11.8,1,1, 6.853, 10536.959, 368.431, 52777.798 23/05/13,04:16:25,18,09,1, 11.8,1,1, 6.853, 10536.948, 368.430, 52777.816 23/05/13,04:16:25,19,09,1, 11.8,1,1, 6.853, 10536.955, 368.424, 52777.815 23/05/13,04:16:26,00,09,1, 11.9,1,1, 6.854, 10536.948, 368.424, 52777.815 23/05/13,04:16:26,01,09,1, 11.9,1,1, 6.854, 10536.970, 368.413, 52777.752 23/05/13,04:16:26,02,09,1, 11.9,1,1, 6.854, 10536.929, 368.438, 52777.785 23/05/13,04:16:26,03,09,1, 11.9,1,1, 6.854, 10536.933, 368.441, 52777.724 23/05/13,04:16:26,04,09,1, 11.9,1,1, 6.854, 10536.955, 368.426, 52777.810 23/05/13,04:16:26,05,09,1, 11.9,1,1, 6.854, 10536.963, 368.456, 52777.810 23/05/13,04:16:26,06,09,1, 11.9,1,1, 6.854, 10536.961, 368.435, 52777.799 23/05/13,04:16:26,07,09,1, 11.9,1,1, 6.854, 10536.961, 368.433, 52777.822 23/05/13,04:16:26,08,09,1, 11.9,1,1, 6.854, 10536.933, 368.460, 52777.853 23/05/13,04:16:26,09,09,1, 11.9,1,1, 6.854, 10536.928, 368.446, 52777.848 23/05/13,04:16:26,10,09,1, 11.9,1,1, 6.854, 10536.956, 368.442, 52777.804 23/05/13,04:16:26,11,09,1, 11.9,1,1, 6.854, 10536.951, 368.451, 52777.775 23/05/13,04:16:26,12,09,1, 11.9,1,1, 6.854, 10536.966, 368.449, 52777.826 23/05/13,04:16:26,13,09,1, 11.9,1,1, 6.854, 10536.937, 368.474, 52777.780 23/05/13,04:16:26,14,09,1, 11.9,1,1, 6.854, 10536.933, 368.442, 52777.780 23/05/13,04:16:26,15,09,1, 11.9,1,1, 6.854, 10536.948, 368.423, 52777.813 23/05/13,04:16:26,16,09,1, 11.9,1,1, 6.854, 10536.942, 368.446, 52777.804 23/05/13,04:16:26,17,09,1, 11.9,1,1, 6.854, 10536.924, 368.431, 52777.829 23/05/13,04:16:26,18,09,1, 11.9,1,1, 6.854, 10536.930, 368.425, 52777.769 23/05/13,04:16:26,19,09,1, 11.9,1,1, 6.854, 10536.937, 368.425, 52777.823 23/05/13,04:16:27,00,09,1, 11.9,1,1, 6.850, 10536.932, 368.425, 52777.823 23/05/13,04:16:27,01,09,1, 11.9,1,1, 6.850, 10536.941, 368.462, 52777.815 23/05/13,04:16:27,02,09,1, 11.9,1,1, 6.850, 10536.915, 368.452, 52777.803 23/05/13,04:16:27,03,09,1, 11.9,1,1, 6.850, 10536.906, 368.448, 52777.833 23/05/13,04:16:27,04,09,1, 11.9,1,1, 6.850, 10536.908, 368.448, 52777.799 23/05/13,04:16:27,05,09,1, 11.9,1,1, 6.850, 10536.946, 368.455, 52777.791 23/05/13,04:16:27,06,09,1, 11.9,1,1, 6.850, 10536.913, 368.459, 52777.826 23/05/13,04:16:27,07,09,1, 11.9,1,1, 6.850, 10536.909, 368.443, 52777.825 23/05/13,04:16:27,08,09,1, 11.9,1,1, 6.850, 10536.933, 368.446, 52777.814 23/05/13,04:16:27,09,09,1, 11.9,1,1, 6.850, 10536.920, 368.447, 52777.782 23/05/13,04:16:27,10,09,1, 11.9,1,1, 6.850, 10536.931, 368.464, 52777.833 23/05/13,04:16:27,11,09,1, 11.9,1,1, 6.850, 10536.918, 368.469, 52777.833 23/05/13,04:16:27,12,09,1, 11.9,1,1, 6.850, 10536.917, 368.444, 52777.799 23/05/13,04:16:27,13,09,1, 11.9,1,1, 6.850, 10536.936, 368.457, 52777.782 23/05/13,04:16:27,14,09,1, 11.9,1,1, 6.850, 10536.902, 368.460, 52777.825 23/05/13,04:16:27,15,09,1, 11.9,1,1, 6.850, 10536.895, 368.472, 52777.796 23/05/13,04:16:27,16,09,1, 11.9,1,1, 6.850, 10536.917, 368.478, 52777.756 23/05/13,04:16:27,17,09,1, 11.9,1,1, 6.850, 10536.896, 368.453, 52777.780 23/05/13,04:16:27,18,09,1, 11.9,1,1, 6.850, 10536.904, 368.479, 52777.809 23/05/13,04:16:27,19,09,1, 11.9,1,1, 6.850, 10536.909, 368.455, 52777.773 23/05/13,04:16:28,00,09,1, 11.9,1,1, 6.855, 10536.907, 368.455, 52777.773 23/05/13,04:16:28,01,09,1, 11.9,1,1, 6.855, 10536.921, 368.476, 52777.838 23/05/13,04:16:28,02,09,1, 11.9,1,1, 6.855, 10536.913, 368.486, 52777.823 23/05/13,04:16:28,03,09,1, 11.9,1,1, 6.855, 10536.913, 368.477, 52777.799 23/05/13,04:16:28,04,09,1, 11.9,1,1, 6.855, 10536.890, 368.469, 52777.814 23/05/13,04:16:28,05,09,1, 11.9,1,1, 6.855, 10536.881, 368.450, 52777.758 23/05/13,04:16:28,06,09,1, 11.9,1,1, 6.855, 10536.897, 368.496, 52777.831 23/05/13,04:16:28,07,09,1, 11.9,1,1, 6.855, 10536.913, 368.468, 52777.777 23/05/13,04:16:28,08,09,1, 11.9,1,1, 6.855, 10536.911, 368.476, 52777.771 23/05/13,04:16:28,09,09,1, 11.9,1,1, 6.855, 10536.885, 368.493, 52777.806 23/05/13,04:16:28,10,09,1, 11.9,1,1, 6.855, 10536.898, 368.486, 52777.821 23/05/13,04:16:28,11,09,1, 11.9,1,1, 6.855, 10536.909, 368.476, 52777.813 23/05/13,04:16:28,12,09,1, 11.9,1,1, 6.855, 10536.916, 368.497, 52777.823 23/05/13,04:16:28,13,09,1, 11.9,1,1, 6.855, 10536.884, 368.485, 52777.788 23/05/13,04:16:28,14,09,1, 11.9,1,1, 6.855, 10536.906, 368.484, 52777.670 23/05/13,04:16:28,15,09,1, 11.9,1,1, 6.855, 10536.868, 368.487, 52777.820 23/05/13,04:16:28,16,09,1, 11.9,1,1, 6.855, 10536.888, 368.479, 52777.806 23/05/13,04:16:28,17,09,1, 11.9,1,1, 6.855, 10536.870, 368.492, 52777.820 23/05/13,04:16:28,18,09,1, 11.9,1,1, 6.855, 10536.893, 368.469, 52777.801 23/05/13,04:16:28,19,09,1, 11.9,1,1, 6.855, 10536.893, 368.460, 52777.794 23/05/13,04:16:29,00,10,1, 11.9,1,1, 6.853, 10536.890, 368.460, 52777.794 23/05/13,04:16:29,01,10,1, 11.9,1,1, 6.853, 10536.896, 368.458, 52777.752 23/05/13,04:16:29,02,10,1, 11.9,1,1, 6.853, 10536.891, 368.479, 52777.829 23/05/13,04:16:29,03,10,1, 11.9,1,1, 6.853, 10536.893, 368.494, 52777.769 23/05/13,04:16:29,04,10,1, 11.9,1,1, 6.853, 10536.879, 368.474, 52777.840 23/05/13,04:16:29,05,10,1, 11.9,1,1, 6.853, 10536.914, 368.489, 52777.805 23/05/13,04:16:29,06,10,1, 11.9,1,1, 6.853, 10536.877, 368.487, 52777.744 23/05/13,04:16:29,07,10,1, 11.9,1,1, 6.853, 10536.891, 368.488, 52777.810 23/05/13,04:16:29,08,10,1, 11.9,1,1, 6.853, 10536.895, 368.487, 52777.807 23/05/13,04:16:29,09,10,1, 11.9,1,1, 6.853, 10536.867, 368.505, 52777.790 23/05/13,04:16:29,10,10,1, 11.9,1,1, 6.853, 10536.893, 368.515, 52777.810 23/05/13,04:16:29,11,10,1, 11.9,1,1, 6.853, 10536.889, 368.532, 52777.758 23/05/13,04:16:29,12,10,1, 11.9,1,1, 6.853, 10536.878, 368.496, 52777.803 23/05/13,04:16:29,13,10,1, 11.9,1,1, 6.853, 10536.869, 368.515, 52777.759 23/05/13,04:16:29,14,10,1, 11.9,1,1, 6.853, 10536.861, 368.497, 52777.802 23/05/13,04:16:29,15,10,1, 11.9,1,1, 6.853, 10536.865, 368.510, 52777.802 23/05/13,04:16:29,16,10,1, 11.9,1,1, 6.853, 10536.887, 368.520, 52777.808 23/05/13,04:16:29,17,10,1, 11.9,1,1, 6.853, 10536.886, 368.527, 52777.779 23/05/13,04:16:29,18,10,1, 11.9,1,1, 6.853, 10536.874, 368.520, 52777.795 23/05/13,04:16:29,19,10,1, 11.9,1,1, 6.853, 10536.878, 368.516, 52777.787 23/05/13,04:16:30,00,09,1, 11.9,1,1, 6.850, 10536.873, 368.516, 52777.787 23/05/13,04:16:30,01,09,1, 11.9,1,1, 6.850, 10536.873, 368.507, 52777.882 23/05/13,04:16:30,02,09,1, 11.9,1,1, 6.850, 10536.881, 368.534, 52777.820 23/05/13,04:16:30,03,09,1, 11.9,1,1, 6.850, 10536.867, 368.506, 52777.806 23/05/13,04:16:30,04,09,1, 11.9,1,1, 6.850, 10536.879, 368.495, 52777.832 23/05/13,04:16:30,05,09,1, 11.9,1,1, 6.850, 10536.882, 368.510, 52777.817 23/05/13,04:16:30,06,09,1, 11.9,1,1, 6.850, 10536.856, 368.510, 52777.828 23/05/13,04:16:30,07,09,1, 11.9,1,1, 6.850, 10536.863, 368.529, 52777.803 23/05/13,04:16:30,08,09,1, 11.9,1,1, 6.850, 10536.876, 368.503, 52777.833 23/05/13,04:16:30,09,09,1, 11.9,1,1, 6.850, 10536.878, 368.522, 52777.810 23/05/13,04:16:30,10,09,1, 11.9,1,1, 6.850, 10536.846, 368.529, 52777.806 23/05/13,04:16:30,11,09,1, 11.9,1,1, 6.850, 10536.873, 368.536, 52777.804 23/05/13,04:16:30,12,09,1, 11.9,1,1, 6.850, 10536.869, 368.523, 52777.797 23/05/13,04:16:30,13,09,1, 11.9,1,1, 6.850, 10536.870, 368.525, 52777.813 23/05/13,04:16:30,14,09,1, 11.9,1,1, 6.850, 10536.863, 368.520, 52777.776 23/05/13,04:16:30,15,09,1, 11.9,1,1, 6.850, 10536.866, 368.544, 52777.789 23/05/13,04:16:30,16,09,1, 11.9,1,1, 6.850, 10536.854, 368.523, 52777.758 23/05/13,04:16:30,17,09,1, 11.9,1,1, 6.850, 10536.860, 368.506, 52777.805 23/05/13,04:16:30,18,09,1, 11.9,1,1, 6.850, 10536.852, 368.513, 52777.784 23/05/13,04:16:30,19,09,1, 11.9,1,1, 6.850, 10536.859, 368.520, 52777.818 23/05/13,04:16:31,00,10,1, 11.9,1,1, 6.850, 10536.857, 368.520, 52777.818 23/05/13,04:16:31,01,10,1, 11.9,1,1, 6.850, 10536.856, 368.526, 52777.786 23/05/13,04:16:31,02,10,1, 11.9,1,1, 6.850, 10536.856, 368.533, 52777.832 23/05/13,04:16:31,03,10,1, 11.9,1,1, 6.850, 10536.868, 368.535, 52777.807 23/05/13,04:16:31,04,10,1, 11.9,1,1, 6.850, 10536.854, 368.511, 52777.799 23/05/13,04:16:31,05,10,1, 11.9,1,1, 6.850, 10536.875, 368.523, 52777.851 23/05/13,04:16:31,06,10,1, 11.9,1,1, 6.850, 10536.873, 368.513, 52777.788 23/05/13,04:16:31,07,10,1, 11.9,1,1, 6.850, 10536.866, 368.540, 52777.793 23/05/13,04:16:31,08,10,1, 11.9,1,1, 6.850, 10536.848, 368.525, 52777.790 23/05/13,04:16:31,09,10,1, 11.9,1,1, 6.850, 10536.867, 368.534, 52777.819 23/05/13,04:16:31,10,10,1, 11.9,1,1, 6.850, 10536.861, 368.534, 52777.810 23/05/13,04:16:31,11,10,1, 11.9,1,1, 6.850, 10536.855, 368.534, 52777.802 23/05/13,04:16:31,12,10,1, 11.9,1,1, 6.850, 10536.854, 368.525, 52777.793 23/05/13,04:16:31,13,10,1, 11.9,1,1, 6.850, 10536.843, 368.526, 52777.802 23/05/13,04:16:31,14,10,1, 11.9,1,1, 6.850, 10536.854, 368.555, 52777.790 23/05/13,04:16:31,15,10,1, 11.9,1,1, 6.850, 10536.859, 368.529, 52777.805 23/05/13,04:16:31,16,10,1, 11.9,1,1, 6.850, 10536.856, 368.533, 52777.787 23/05/13,04:16:31,17,10,1, 11.9,1,1, 6.850, 10536.860, 368.528, 52777.743 23/05/13,04:16:31,18,10,1, 11.9,1,1, 6.850, 10536.821, 368.538, 52777.803 23/05/13,04:16:31,19,10,1, 11.9,1,1, 6.850, 10536.836, 368.553, 52777.774 23/05/13,04:16:32,00,10,1, 11.8,1,1, 6.856, 10536.832, 368.553, 52777.774 23/05/13,04:16:32,01,10,1, 11.8,1,1, 6.856, 10536.839, 368.552, 52777.789 23/05/13,04:16:32,02,10,1, 11.8,1,1, 6.856, 10536.871, 368.557, 52777.777 23/05/13,04:16:32,03,10,1, 11.8,1,1, 6.856, 10536.848, 368.556, 52777.801 23/05/13,04:16:32,04,10,1, 11.8,1,1, 6.856, 10536.839, 368.544, 52777.793 23/05/13,04:16:32,05,10,1, 11.8,1,1, 6.856, 10536.872, 368.568, 52777.826 23/05/13,04:16:32,06,10,1, 11.8,1,1, 6.856, 10536.860, 368.555, 52777.773 23/05/13,04:16:32,07,10,1, 11.8,1,1, 6.856, 10536.862, 368.551, 52777.825 23/05/13,04:16:32,08,10,1, 11.8,1,1, 6.856, 10536.857, 368.565, 52777.778 23/05/13,04:16:32,09,10,1, 11.8,1,1, 6.856, 10536.851, 368.583, 52777.803 23/05/13,04:16:32,10,10,1, 11.8,1,1, 6.856, 10536.872, 368.543, 52777.797 23/05/13,04:16:32,11,10,1, 11.8,1,1, 6.856, 10536.851, 368.559, 52777.812 23/05/13,04:16:32,12,10,1, 11.8,1,1, 6.856, 10536.857, 368.571, 52777.829 23/05/13,04:16:32,13,10,1, 11.8,1,1, 6.856, 10536.838, 368.564, 52777.804 23/05/13,04:16:32,14,10,1, 11.8,1,1, 6.856, 10536.851, 368.567, 52777.818 23/05/13,04:16:32,15,10,1, 11.8,1,1, 6.856, 10536.865, 368.565, 52777.827 23/05/13,04:16:32,16,10,1, 11.8,1,1, 6.856, 10536.857, 368.574, 52777.788 23/05/13,04:16:32,17,10,1, 11.8,1,1, 6.856, 10536.842, 368.546, 52777.813 23/05/13,04:16:32,18,10,1, 11.8,1,1, 6.856, 10536.856, 368.578, 52777.806 23/05/13,04:16:32,19,10,1, 11.8,1,1, 6.856, 10536.870, 368.575, 52777.842 23/05/13,04:16:33,00,10,1, 11.9,1,1, 6.855, 10536.865, 368.575, 52777.842 23/05/13,04:16:33,01,10,1, 11.9,1,1, 6.855, 10536.860, 368.576, 52777.831 23/05/13,04:16:33,02,10,1, 11.9,1,1, 6.855, 10536.860, 368.571, 52777.799 23/05/13,04:16:33,03,10,1, 11.9,1,1, 6.855, 10536.832, 368.578, 52777.777 23/05/13,04:16:33,04,10,1, 11.9,1,1, 6.855, 10536.851, 368.561, 52777.786 23/05/13,04:16:33,05,10,1, 11.9,1,1, 6.855, 10536.838, 368.548, 52777.802 23/05/13,04:16:33,06,10,1, 11.9,1,1, 6.855, 10536.849, 368.586, 52777.796 23/05/13,04:16:33,07,10,1, 11.9,1,1, 6.855, 10536.861, 368.572, 52777.788 23/05/13,04:16:33,08,10,1, 11.9,1,1, 6.855, 10536.854, 368.565, 52777.765 23/05/13,04:16:33,09,10,1, 11.9,1,1, 6.855, 10536.859, 368.559, 52777.791 23/05/13,04:16:33,10,10,1, 11.9,1,1, 6.855, 10536.857, 368.591, 52777.782 23/05/13,04:16:33,11,10,1, 11.9,1,1, 6.855, 10536.840, 368.566, 52777.809 23/05/13,04:16:33,12,10,1, 11.9,1,1, 6.855, 10536.834, 368.556, 52777.811 23/05/13,04:16:33,13,10,1, 11.9,1,1, 6.855, 10536.854, 368.616, 52777.808 23/05/13,04:16:33,14,10,1, 11.9,1,1, 6.855, 10536.864, 368.585, 52777.805 23/05/13,04:16:33,15,10,1, 11.9,1,1, 6.855, 10536.865, 368.576, 52777.814 23/05/13,04:16:33,16,10,1, 11.9,1,1, 6.855, 10536.877, 368.571, 52777.759 23/05/13,04:16:33,17,10,1, 11.9,1,1, 6.855, 10536.838, 368.554, 52777.811 23/05/13,04:16:33,18,10,1, 11.9,1,1, 6.855, 10536.852, 368.570, 52777.797 23/05/13,04:16:33,19,10,1, 11.9,1,1, 6.855, 10536.833, 368.555, 52777.809 23/05/13,04:16:34,00,08,1, 12.0,1,1, 6.850, 10536.832, 368.555, 52777.809 23/05/13,04:16:34,01,08,1, 12.0,1,1, 6.850, 10536.825, 368.572, 52777.795 23/05/13,04:16:34,02,08,1, 12.0,1,1, 6.850, 10536.864, 368.580, 52777.798 23/05/13,04:16:34,03,08,1, 12.0,1,1, 6.850, 10536.843, 368.576, 52777.807 23/05/13,04:16:34,04,08,1, 12.0,1,1, 6.850, 10536.815, 368.576, 52777.823 23/05/13,04:16:34,05,08,1, 12.0,1,1, 6.850, 10536.827, 368.588, 52777.804 23/05/13,04:16:34,06,08,1, 12.0,1,1, 6.850, 10536.805, 368.585, 52777.790 23/05/13,04:16:34,07,08,1, 12.0,1,1, 6.850, 10536.825, 368.576, 52777.779 23/05/13,04:16:34,08,08,1, 12.0,1,1, 6.850, 10536.840, 368.581, 52777.779 23/05/13,04:16:34,09,08,1, 12.0,1,1, 6.850, 10536.837, 368.594, 52777.813 23/05/13,04:16:34,10,08,1, 12.0,1,1, 6.850, 10536.842, 368.585, 52777.775 23/05/13,04:16:34,11,08,1, 12.0,1,1, 6.850, 10536.811, 368.602, 52777.821 23/05/13,04:16:34,12,08,1, 12.0,1,1, 6.850, 10536.850, 368.597, 52777.792 23/05/13,04:16:34,13,08,1, 12.0,1,1, 6.850, 10536.833, 368.587, 52777.807 23/05/13,04:16:34,14,08,1, 12.0,1,1, 6.850, 10536.820, 368.596, 52777.791 23/05/13,04:16:34,15,08,1, 12.0,1,1, 6.850, 10536.835, 368.589, 52777.803 23/05/13,04:16:34,16,08,1, 12.0,1,1, 6.850, 10536.847, 368.594, 52777.828 23/05/13,04:16:34,17,08,1, 12.0,1,1, 6.850, 10536.813, 368.585, 52777.792 23/05/13,04:16:34,18,08,1, 12.0,1,1, 6.850, 10536.829, 368.593, 52777.787 23/05/13,04:16:34,19,08,1, 12.0,1,1, 6.850, 10536.809, 368.589, 52777.784 23/05/13,04:16:35,00,10,1, 11.9,1,1, 6.852, 10536.807, 368.589, 52777.784 23/05/13,04:16:35,01,10,1, 11.9,1,1, 6.852, 10536.813, 368.586, 52777.717 23/05/13,04:16:35,02,10,1, 11.9,1,1, 6.852, 10536.847, 368.574, 52777.713 23/05/13,04:16:35,03,10,1, 11.9,1,1, 6.852, 10536.796, 368.579, 52777.778 23/05/13,04:16:35,04,10,1, 11.9,1,1, 6.852, 10536.812, 368.584, 52777.756 23/05/13,04:16:35,05,10,1, 11.9,1,1, 6.852, 10536.820, 368.574, 52777.786 23/05/13,04:16:35,06,10,1, 11.9,1,1, 6.852, 10536.812, 368.599, 52777.768 23/05/13,04:16:35,07,10,1, 11.9,1,1, 6.852, 10536.814, 368.597, 52777.793 23/05/13,04:16:35,08,10,1, 11.9,1,1, 6.852, 10536.832, 368.596, 52777.848 23/05/13,04:16:35,09,10,1, 11.9,1,1, 6.852, 10536.818, 368.622, 52777.776 23/05/13,04:16:35,10,10,1, 11.9,1,1, 6.852, 10536.819, 368.601, 52777.828 23/05/13,04:16:35,11,10,1, 11.9,1,1, 6.852, 10536.812, 368.615, 52777.774 23/05/13,04:16:35,12,10,1, 11.9,1,1, 6.852, 10536.828, 368.600, 52777.809 23/05/13,04:16:35,13,10,1, 11.9,1,1, 6.852, 10536.825, 368.610, 52777.769 23/05/13,04:16:35,14,10,1, 11.9,1,1, 6.852, 10536.818, 368.603, 52777.768 23/05/13,04:16:35,15,10,1, 11.9,1,1, 6.852, 10536.831, 368.575, 52777.773 23/05/13,04:16:35,16,10,1, 11.9,1,1, 6.852, 10536.824, 368.567, 52777.753 23/05/13,04:16:35,17,10,1, 11.9,1,1, 6.852, 10536.819, 368.582, 52777.756 23/05/13,04:16:35,18,10,1, 11.9,1,1, 6.852, 10536.807, 368.567, 52777.792 23/05/13,04:16:35,19,10,1, 11.9,1,1, 6.852, 10536.813, 368.566, 52777.794 23/05/13,04:16:36,00,10,1, 11.9,1,1, 6.851, 10536.807, 368.566, 52777.794 23/05/13,04:16:36,01,10,1, 11.9,1,1, 6.851, 10536.825, 368.575, 52777.742 23/05/13,04:16:36,02,10,1, 11.9,1,1, 6.851, 10536.821, 368.570, 52777.792 23/05/13,04:16:36,03,10,1, 11.9,1,1, 6.851, 10536.814, 368.583, 52777.783 23/05/13,04:16:36,04,10,1, 11.9,1,1, 6.851, 10536.807, 368.588, 52777.809 23/05/13,04:16:36,05,10,1, 11.9,1,1, 6.851, 10536.815, 368.568, 52777.805 23/05/13,04:16:36,06,10,1, 11.9,1,1, 6.851, 10536.804, 368.583, 52777.754 23/05/13,04:16:36,07,10,1, 11.9,1,1, 6.851, 10536.791, 368.583, 52777.781 23/05/13,04:16:36,08,10,1, 11.9,1,1, 6.851, 10536.803, 368.582, 52777.805 23/05/13,04:16:36,09,10,1, 11.9,1,1, 6.851, 10536.794, 368.568, 52777.742 23/05/13,04:16:36,10,10,1, 11.9,1,1, 6.851, 10536.816, 368.592, 52777.785 23/05/13,04:16:36,11,10,1, 11.9,1,1, 6.851, 10536.813, 368.600, 52777.784 23/05/13,04:16:36,12,10,1, 11.9,1,1, 6.851, 10536.812, 368.580, 52777.767 23/05/13,04:16:36,13,10,1, 11.9,1,1, 6.851, 10536.827, 368.573, 52777.799 23/05/13,04:16:36,14,10,1, 11.9,1,1, 6.851, 10536.810, 368.591, 52777.769 23/05/13,04:16:36,15,10,1, 11.9,1,1, 6.851, 10536.812, 368.571, 52777.777 23/05/13,04:16:36,16,10,1, 11.9,1,1, 6.851, 10536.826, 368.584, 52777.797 23/05/13,04:16:36,17,10,1, 11.9,1,1, 6.851, 10536.817, 368.598, 52777.779 23/05/13,04:16:36,18,10,1, 11.9,1,1, 6.851, 10536.808, 368.568, 52777.768 23/05/13,04:16:36,19,10,1, 11.9,1,1, 6.851, 10536.814, 368.602, 52777.814 23/05/13,04:16:37,00,10,1, 11.9,1,1, 6.858, 10536.807, 368.602, 52777.814 23/05/13,04:16:37,01,10,1, 11.9,1,1, 6.858, 10536.816, 368.580, 52777.770 23/05/13,04:16:37,02,10,1, 11.9,1,1, 6.858, 10536.803, 368.567, 52777.796 23/05/13,04:16:37,03,10,1, 11.9,1,1, 6.858, 10536.794, 368.592, 52777.793 23/05/13,04:16:37,04,10,1, 11.9,1,1, 6.858, 10536.812, 368.596, 52777.812 23/05/13,04:16:37,05,10,1, 11.9,1,1, 6.858, 10536.799, 368.573, 52777.829 23/05/13,04:16:37,06,10,1, 11.9,1,1, 6.858, 10536.806, 368.585, 52777.840 23/05/13,04:16:37,07,10,1, 11.9,1,1, 6.858, 10536.814, 368.595, 52777.847 23/05/13,04:16:37,08,10,1, 11.9,1,1, 6.858, 10536.806, 368.602, 52777.846 23/05/13,04:16:37,09,10,1, 11.9,1,1, 6.858, 10536.808, 368.584, 52777.805 23/05/13,04:16:37,10,10,1, 11.9,1,1, 6.858, 10536.816, 368.550, 52777.846 23/05/13,04:16:37,11,10,1, 11.9,1,1, 6.858, 10536.823, 368.589, 52777.799 23/05/13,04:16:37,12,10,1, 11.9,1,1, 6.858, 10536.802, 368.586, 52777.796 23/05/13,04:16:37,13,10,1, 11.9,1,1, 6.858, 10536.807, 368.602, 52777.775 23/05/13,04:16:37,14,10,1, 11.9,1,1, 6.858, 10536.807, 368.602, 52777.818 23/05/13,04:16:37,15,10,1, 11.9,1,1, 6.858, 10536.799, 368.609, 52777.785 23/05/13,04:16:37,16,10,1, 11.9,1,1, 6.858, 10536.833, 368.597, 52777.845 23/05/13,04:16:37,17,10,1, 11.9,1,1, 6.858, 10536.796, 368.593, 52777.802 23/05/13,04:16:37,18,10,1, 11.9,1,1, 6.858, 10536.792, 368.604, 52777.807 23/05/13,04:16:37,19,10,1, 11.9,1,1, 6.858, 10536.804, 368.599, 52777.791 23/05/13,04:16:38,00,10,1, 11.8,1,1, 6.854, 10536.798, 368.599, 52777.791 23/05/13,04:16:38,01,10,1, 11.8,1,1, 6.854, 10536.803, 368.595, 52777.773 23/05/13,04:16:38,02,10,1, 11.8,1,1, 6.854, 10536.807, 368.613, 52777.779 23/05/13,04:16:38,03,10,1, 11.8,1,1, 6.854, 10536.819, 368.604, 52777.817 23/05/13,04:16:38,04,10,1, 11.8,1,1, 6.854, 10536.810, 368.596, 52777.810 23/05/13,04:16:38,05,10,1, 11.8,1,1, 6.854, 10536.768, 368.606, 52778.041 23/05/13,04:16:38,06,10,1, 11.8,1,1, 6.854, 10536.808, 368.588, 52777.813 23/05/13,04:16:38,07,10,1, 11.8,1,1, 6.854, 10536.810, 368.597, 52777.812 23/05/13,04:16:38,08,10,1, 11.8,1,1, 6.854, 10536.823, 368.607, 52777.795 23/05/13,04:16:38,09,10,1, 11.8,1,1, 6.854, 10536.802, 368.581, 52777.783 23/05/13,04:16:38,10,10,1, 11.8,1,1, 6.854, 10536.794, 368.619, 52777.800 23/05/13,04:16:38,11,10,1, 11.8,1,1, 6.854, 10536.801, 368.599, 52777.774 23/05/13,04:16:38,12,10,1, 11.8,1,1, 6.854, 10536.794, 368.612, 52777.761 23/05/13,04:16:38,13,10,1, 11.8,1,1, 6.854, 10536.802, 368.601, 52777.771 23/05/13,04:16:38,14,10,1, 11.8,1,1, 6.854, 10536.800, 368.608, 52777.760 23/05/13,04:16:38,15,10,1, 11.8,1,1, 6.854, 10536.795, 368.625, 52777.724 23/05/13,04:16:38,16,10,1, 11.8,1,1, 6.854, 10536.778, 368.574, 52777.518 23/05/13,04:16:38,17,10,1, 11.8,1,1, 6.854, 10536.761, 368.626, 52777.855 23/05/13,04:16:38,18,10,1, 11.8,1,1, 6.854, 10536.786, 368.619, 52777.844 23/05/13,04:16:38,19,10,1, 11.8,1,1, 6.854, 10536.815, 368.603, 52777.825 23/05/13,04:16:39,00,09,1, 11.9,1,1, 6.852, 10536.807, 368.603, 52777.825 23/05/13,04:16:39,01,09,1, 11.9,1,1, 6.852, 10536.813, 368.595, 52777.795 23/05/13,04:16:39,02,09,1, 11.9,1,1, 6.852, 10536.787, 368.608, 52777.781 23/05/13,04:16:39,03,09,1, 11.9,1,1, 6.852, 10536.799, 368.623, 52777.741 23/05/13,04:16:39,04,09,1, 11.9,1,1, 6.852, 10536.814, 368.607, 52777.788 23/05/13,04:16:39,05,09,1, 11.9,1,1, 6.852, 10536.831, 368.617, 52777.748 23/05/13,04:16:39,06,09,1, 11.9,1,1, 6.852, 10536.768, 368.593, 52777.740 23/05/13,04:16:39,07,09,1, 11.9,1,1, 6.852, 10536.797, 368.634, 52777.744 23/05/13,04:16:39,08,09,1, 11.9,1,1, 6.852, 10536.803, 368.614, 52777.776 23/05/13,04:16:39,09,09,1, 11.9,1,1, 6.852, 10536.781, 368.629, 52777.795 23/05/13,04:16:39,10,09,1, 11.9,1,1, 6.852, 10536.809, 368.616, 52777.769 23/05/13,04:16:39,11,09,1, 11.9,1,1, 6.852, 10536.816, 368.635, 52777.775 23/05/13,04:16:39,12,09,1, 11.9,1,1, 6.852, 10536.784, 368.622, 52777.774 23/05/13,04:16:39,13,09,1, 11.9,1,1, 6.852, 10536.799, 368.614, 52777.750 23/05/13,04:16:39,14,09,1, 11.9,1,1, 6.852, 10536.803, 368.613, 52777.816 23/05/13,04:16:39,15,09,1, 11.9,1,1, 6.852, 10536.794, 368.621, 52777.770 23/05/13,04:16:39,16,09,1, 11.9,1,1, 6.852, 10536.806, 368.618, 52777.784 23/05/13,04:16:39,17,09,1, 11.9,1,1, 6.852, 10536.812, 368.633, 52777.753 23/05/13,04:16:39,18,09,1, 11.9,1,1, 6.852, 10536.805, 368.607, 52777.780 23/05/13,04:16:39,19,09,1, 11.9,1,1, 6.852, 10536.813, 368.609, 52777.778 23/05/13,04:16:40,00,09,1, 11.9,1,1, 6.854, 10536.807, 368.609, 52777.778 23/05/13,04:16:40,01,09,1, 11.9,1,1, 6.854, 10536.802, 368.607, 52777.744 23/05/13,04:16:40,02,09,1, 11.9,1,1, 6.854, 10536.787, 368.600, 52777.752 23/05/13,04:16:40,03,09,1, 11.9,1,1, 6.854, 10536.802, 368.630, 52777.721 23/05/13,04:16:40,04,09,1, 11.9,1,1, 6.854, 10536.788, 368.618, 52777.753 23/05/13,04:16:40,05,09,1, 11.9,1,1, 6.854, 10536.817, 368.629, 52777.735 23/05/13,04:16:40,06,09,1, 11.9,1,1, 6.854, 10536.789, 368.625, 52777.763 23/05/13,04:16:40,07,09,1, 11.9,1,1, 6.854, 10536.787, 368.607, 52777.777 23/05/13,04:16:40,08,09,1, 11.9,1,1, 6.854, 10536.791, 368.634, 52777.769 23/05/13,04:16:40,09,09,1, 11.9,1,1, 6.854, 10536.817, 368.643, 52777.776 23/05/13,04:16:40,10,09,1, 11.9,1,1, 6.854, 10536.821, 368.611, 52777.709 23/05/13,04:16:40,11,09,1, 11.9,1,1, 6.854, 10536.828, 368.633, 52777.707 23/05/13,04:16:40,12,09,1, 11.9,1,1, 6.854, 10536.805, 368.629, 52777.739 23/05/13,04:16:40,13,09,1, 11.9,1,1, 6.854, 10536.821, 368.650, 52777.747 23/05/13,04:16:40,14,09,1, 11.9,1,1, 6.854, 10536.809, 368.632, 52777.760 23/05/13,04:16:40,15,09,1, 11.9,1,1, 6.854, 10536.813, 368.628, 52777.747 23/05/13,04:16:40,16,09,1, 11.9,1,1, 6.854, 10536.812, 368.650, 52777.766 23/05/13,04:16:40,17,09,1, 11.9,1,1, 6.854, 10536.802, 368.624, 52777.786 23/05/13,04:16:40,18,09,1, 11.9,1,1, 6.854, 10536.803, 368.629, 52777.742 23/05/13,04:16:40,19,09,1, 11.9,1,1, 6.854, 10536.814, 368.642, 52777.768 23/05/13,04:16:41,00,10,1, 11.9,1,1, 6.852, 10536.807, 368.642, 52777.768 23/05/13,04:16:41,01,10,1, 11.9,1,1, 6.852, 10536.797, 368.634, 52777.723 23/05/13,04:16:41,02,10,1, 11.9,1,1, 6.852, 10536.793, 368.649, 52777.757 23/05/13,04:16:41,03,10,1, 11.9,1,1, 6.852, 10536.801, 368.629, 52777.770 23/05/13,04:16:41,04,10,1, 11.9,1,1, 6.852, 10536.805, 368.626, 52777.759 23/05/13,04:16:41,05,10,1, 11.9,1,1, 6.852, 10536.802, 368.624, 52777.784 23/05/13,04:16:41,06,10,1, 11.9,1,1, 6.852, 10536.794, 368.624, 52777.668 23/05/13,04:16:41,07,10,1, 11.9,1,1, 6.852, 10536.819, 368.632, 52777.792 23/05/13,04:16:41,08,10,1, 11.9,1,1, 6.852, 10536.815, 368.607, 52777.803 23/05/13,04:16:41,09,10,1, 11.9,1,1, 6.852, 10536.800, 368.630, 52777.806 23/05/13,04:16:41,10,10,1, 11.9,1,1, 6.852, 10536.809, 368.655, 52777.810 23/05/13,04:16:41,11,10,1, 11.9,1,1, 6.852, 10536.802, 368.640, 52777.743 23/05/13,04:16:41,12,10,1, 11.9,1,1, 6.852, 10536.775, 368.622, 52777.805 23/05/13,04:16:41,13,10,1, 11.9,1,1, 6.852, 10536.832, 368.625, 52777.735 23/05/13,04:16:41,14,10,1, 11.9,1,1, 6.852, 10536.782, 368.606, 52777.765 23/05/13,04:16:41,15,10,1, 11.9,1,1, 6.852, 10536.795, 368.636, 52777.782 23/05/13,04:16:41,16,10,1, 11.9,1,1, 6.852, 10536.819, 368.639, 52777.775 23/05/13,04:16:41,17,10,1, 11.9,1,1, 6.852, 10536.797, 368.614, 52777.772 23/05/13,04:16:41,18,10,1, 11.9,1,1, 6.852, 10536.792, 368.628, 52777.755 23/05/13,04:16:41,19,10,1, 11.9,1,1, 6.852, 10536.814, 368.634, 52777.753 23/05/13,04:16:42,00,09,1, 11.9,1,1, 6.850, 10536.807, 368.634, 52777.753 23/05/13,04:16:42,01,09,1, 11.9,1,1, 6.850, 10536.791, 368.646, 52777.737 23/05/13,04:16:42,02,09,1, 11.9,1,1, 6.850, 10536.780, 368.636, 52777.794 23/05/13,04:16:42,03,09,1, 11.9,1,1, 6.850, 10536.785, 368.633, 52777.776 23/05/13,04:16:42,04,09,1, 11.9,1,1, 6.850, 10536.793, 368.646, 52777.769 23/05/13,04:16:42,05,09,1, 11.9,1,1, 6.850, 10536.793, 368.645, 52777.732 23/05/13,04:16:42,06,09,1, 11.9,1,1, 6.850, 10536.795, 368.662, 52777.771 23/05/13,04:16:42,07,09,1, 11.9,1,1, 6.850, 10536.791, 368.622, 52777.716 23/05/13,04:16:42,08,09,1, 11.9,1,1, 6.850, 10536.819, 368.636, 52777.735 23/05/13,04:16:42,09,09,1, 11.9,1,1, 6.850, 10536.784, 368.654, 52777.745 23/05/13,04:16:42,10,09,1, 11.9,1,1, 6.850, 10536.804, 368.648, 52777.760 23/05/13,04:16:42,11,09,1, 11.9,1,1, 6.850, 10536.788, 368.652, 52777.757 23/05/13,04:16:42,12,09,1, 11.9,1,1, 6.850, 10536.793, 368.647, 52777.780 23/05/13,04:16:42,13,09,1, 11.9,1,1, 6.850, 10536.792, 368.640, 52777.748 23/05/13,04:16:42,14,09,1, 11.9,1,1, 6.850, 10536.814, 368.667, 52777.734 23/05/13,04:16:42,15,09,1, 11.9,1,1, 6.850, 10536.806, 368.634, 52777.756 23/05/13,04:16:42,16,09,1, 11.9,1,1, 6.850, 10536.817, 368.652, 52777.776 23/05/13,04:16:42,17,09,1, 11.9,1,1, 6.850, 10536.808, 368.633, 52777.735 23/05/13,04:16:42,18,09,1, 11.9,1,1, 6.850, 10536.817, 368.651, 52777.786 23/05/13,04:16:42,19,09,1, 11.9,1,1, 6.850, 10536.803, 368.629, 52777.762 23/05/13,04:16:43,00,09,1, 11.9,1,1, 6.856, 10536.798, 368.629, 52777.762 23/05/13,04:16:43,01,09,1, 11.9,1,1, 6.856, 10536.825, 368.650, 52777.753 23/05/13,04:16:43,02,09,1, 11.9,1,1, 6.856, 10536.801, 368.638, 52777.832 23/05/13,04:16:43,03,09,1, 11.9,1,1, 6.856, 10536.819, 368.634, 52777.772 23/05/13,04:16:43,04,09,1, 11.9,1,1, 6.856, 10536.810, 368.653, 52777.744 23/05/13,04:16:43,05,09,1, 11.9,1,1, 6.856, 10536.813, 368.643, 52777.743 23/05/13,04:16:43,06,09,1, 11.9,1,1, 6.856, 10536.814, 368.625, 52777.783 23/05/13,04:16:43,07,09,1, 11.9,1,1, 6.856, 10536.808, 368.632, 52777.747 23/05/13,04:16:43,08,09,1, 11.9,1,1, 6.856, 10536.833, 368.618, 52777.729 23/05/13,04:16:43,09,09,1, 11.9,1,1, 6.856, 10536.797, 368.628, 52777.755 23/05/13,04:16:43,10,09,1, 11.9,1,1, 6.856, 10536.824, 368.636, 52777.799 23/05/13,04:16:43,11,09,1, 11.9,1,1, 6.856, 10536.811, 368.650, 52777.790 23/05/13,04:16:43,12,09,1, 11.9,1,1, 6.856, 10536.805, 368.630, 52777.740 23/05/13,04:16:43,13,09,1, 11.9,1,1, 6.856, 10536.813, 368.653, 52777.737 23/05/13,04:16:43,14,09,1, 11.9,1,1, 6.856, 10536.807, 368.662, 52777.798 23/05/13,04:16:43,15,09,1, 11.9,1,1, 6.856, 10536.791, 368.644, 52777.812 23/05/13,04:16:43,16,09,1, 11.9,1,1, 6.856, 10536.803, 368.655, 52777.757 23/05/13,04:16:43,17,09,1, 11.9,1,1, 6.856, 10536.791, 368.639, 52777.753 23/05/13,04:16:43,18,09,1, 11.9,1,1, 6.856, 10536.803, 368.632, 52777.725 23/05/13,04:16:43,19,09,1, 11.9,1,1, 6.856, 10536.802, 368.649, 52777.761 23/05/13,04:16:44,00,11,1, 11.9,1,1, 6.857, 10536.798, 368.649, 52777.761 23/05/13,04:16:44,01,11,1, 11.9,1,1, 6.857, 10536.823, 368.650, 52777.811 23/05/13,04:16:44,02,11,1, 11.9,1,1, 6.857, 10536.844, 368.651, 52777.776 23/05/13,04:16:44,03,11,1, 11.9,1,1, 6.857, 10536.832, 368.658, 52777.791 23/05/13,04:16:44,04,11,1, 11.9,1,1, 6.857, 10536.806, 368.651, 52777.788 23/05/13,04:16:44,05,11,1, 11.9,1,1, 6.857, 10536.795, 368.651, 52777.759 23/05/13,04:16:44,06,11,1, 11.9,1,1, 6.857, 10536.848, 368.624, 52777.793 23/05/13,04:16:44,07,11,1, 11.9,1,1, 6.857, 10536.807, 368.645, 52777.790 23/05/13,04:16:44,08,11,1, 11.9,1,1, 6.857, 10536.826, 368.651, 52777.798 23/05/13,04:16:44,09,11,1, 11.9,1,1, 6.857, 10536.785, 368.654, 52777.800 23/05/13,04:16:44,10,11,1, 11.9,1,1, 6.857, 10536.814, 368.659, 52777.794 23/05/13,04:16:44,11,11,1, 11.9,1,1, 6.857, 10536.812, 368.645, 52777.762 23/05/13,04:16:44,12,11,1, 11.9,1,1, 6.857, 10536.807, 368.640, 52777.810 23/05/13,04:16:44,13,11,1, 11.9,1,1, 6.857, 10536.818, 368.642, 52777.801 23/05/13,04:16:44,14,11,1, 11.9,1,1, 6.857, 10536.821, 368.631, 52777.788 23/05/13,04:16:44,15,11,1, 11.9,1,1, 6.857, 10536.811, 368.627, 52777.771 23/05/13,04:16:44,16,11,1, 11.9,1,1, 6.857, 10536.818, 368.612, 52777.788 23/05/13,04:16:44,17,11,1, 11.9,1,1, 6.857, 10536.796, 368.618, 52777.797 23/05/13,04:16:44,18,11,1, 11.9,1,1, 6.857, 10536.814, 368.663, 52777.815 23/05/13,04:16:44,19,11,1, 11.9,1,1, 6.857, 10536.798, 368.646, 52777.797 23/05/13,04:16:45,00,11,1, 11.9,1,1, 6.853, 10536.790, 368.646, 52777.797 23/05/13,04:16:45,01,11,1, 11.9,1,1, 6.853, 10536.803, 368.673, 52777.770 23/05/13,04:16:45,02,11,1, 11.9,1,1, 6.853, 10536.803, 368.657, 52777.801 23/05/13,04:16:45,03,11,1, 11.9,1,1, 6.853, 10536.802, 368.661, 52777.781 23/05/13,04:16:45,04,11,1, 11.9,1,1, 6.853, 10536.815, 368.660, 52777.823 23/05/13,04:16:45,05,11,1, 11.9,1,1, 6.853, 10536.792, 368.676, 52777.831 23/05/13,04:16:45,06,11,1, 11.9,1,1, 6.853, 10536.827, 368.654, 52777.762 23/05/13,04:16:45,07,11,1, 11.9,1,1, 6.853, 10536.818, 368.633, 52777.735 23/05/13,04:16:45,08,11,1, 11.9,1,1, 6.853, 10536.803, 368.677, 52777.725 23/05/13,04:16:45,09,11,1, 11.9,1,1, 6.853, 10536.833, 368.657, 52777.777 23/05/13,04:16:45,10,11,1, 11.9,1,1, 6.853, 10536.805, 368.672, 52777.756 23/05/13,04:16:45,11,11,1, 11.9,1,1, 6.853, 10536.838, 368.678, 52777.746 23/05/13,04:16:45,12,11,1, 11.9,1,1, 6.853, 10536.803, 368.669, 52777.759 23/05/13,04:16:45,13,11,1, 11.9,1,1, 6.853, 10536.806, 368.687, 52777.808 23/05/13,04:16:45,14,11,1, 11.9,1,1, 6.853, 10536.833, 368.662, 52777.780 23/05/13,04:16:45,15,11,1, 11.9,1,1, 6.853, 10536.834, 368.664, 52777.773 23/05/13,04:16:45,16,11,1, 11.9,1,1, 6.853, 10536.823, 368.684, 52777.750 23/05/13,04:16:45,17,11,1, 11.9,1,1, 6.853, 10536.826, 368.657, 52777.769 23/05/13,04:16:45,18,11,1, 11.9,1,1, 6.853, 10536.819, 368.659, 52777.724 23/05/13,04:16:45,19,11,1, 11.9,1,1, 6.853, 10536.832, 368.652, 52777.819 23/05/13,04:16:46,00,10,1, 12.0,1,1, 6.853, 10536.832, 368.652, 52777.819 23/05/13,04:16:46,01,10,1, 12.0,1,1, 6.853, 10536.830, 368.664, 52777.742 23/05/13,04:16:46,02,10,1, 12.0,1,1, 6.853, 10536.829, 368.675, 52777.791 23/05/13,04:16:46,03,10,1, 12.0,1,1, 6.853, 10536.809, 368.690, 52777.776 23/05/13,04:16:46,04,10,1, 12.0,1,1, 6.853, 10536.805, 368.665, 52777.738 23/05/13,04:16:46,05,10,1, 12.0,1,1, 6.853, 10536.827, 368.675, 52777.778 23/05/13,04:16:46,06,10,1, 12.0,1,1, 6.853, 10536.804, 368.678, 52777.721 23/05/13,04:16:46,07,10,1, 12.0,1,1, 6.853, 10536.816, 368.697, 52777.759 23/05/13,04:16:46,08,10,1, 12.0,1,1, 6.853, 10536.817, 368.667, 52777.766 23/05/13,04:16:46,09,10,1, 12.0,1,1, 6.853, 10536.812, 368.670, 52777.786 23/05/13,04:16:46,10,10,1, 12.0,1,1, 6.853, 10536.809, 368.696, 52777.763 23/05/13,04:16:46,11,10,1, 12.0,1,1, 6.853, 10536.827, 368.699, 52777.788 23/05/13,04:16:46,12,10,1, 12.0,1,1, 6.853, 10536.814, 368.691, 52777.756 23/05/13,04:16:46,13,10,1, 12.0,1,1, 6.853, 10536.811, 368.711, 52777.769 23/05/13,04:16:46,14,10,1, 12.0,1,1, 6.853, 10536.835, 368.690, 52777.696 23/05/13,04:16:46,15,10,1, 12.0,1,1, 6.853, 10536.788, 368.681, 52777.716 23/05/13,04:16:46,16,10,1, 12.0,1,1, 6.853, 10536.792, 368.674, 52777.766 23/05/13,04:16:46,17,10,1, 12.0,1,1, 6.853, 10536.825, 368.660, 52777.728 23/05/13,04:16:46,18,10,1, 12.0,1,1, 6.853, 10536.826, 368.663, 52777.739 23/05/13,04:16:46,19,10,1, 12.0,1,1, 6.853, 10536.806, 368.693, 52777.778 23/05/13,04:16:47,00,10,1, 11.9,1,1, 6.855, 10536.798, 368.693, 52777.778 23/05/13,04:16:47,01,10,1, 11.9,1,1, 6.855, 10536.831, 368.678, 52777.751 23/05/13,04:16:47,02,10,1, 11.9,1,1, 6.855, 10536.820, 368.673, 52777.774 23/05/13,04:16:47,03,10,1, 11.9,1,1, 6.855, 10536.820, 368.688, 52777.729 23/05/13,04:16:47,04,10,1, 11.9,1,1, 6.855, 10536.816, 368.690, 52777.749 23/05/13,04:16:47,05,10,1, 11.9,1,1, 6.855, 10536.823, 368.676, 52777.755 23/05/13,04:16:47,06,10,1, 11.9,1,1, 6.855, 10536.818, 368.689, 52777.733 23/05/13,04:16:47,07,10,1, 11.9,1,1, 6.855, 10536.812, 368.707, 52777.842 23/05/13,04:16:47,08,10,1, 11.9,1,1, 6.855, 10536.831, 368.707, 52777.764 23/05/13,04:16:47,09,10,1, 11.9,1,1, 6.855, 10536.823, 368.699, 52777.762 23/05/13,04:16:47,10,10,1, 11.9,1,1, 6.855, 10536.824, 368.706, 52777.783 23/05/13,04:16:47,11,10,1, 11.9,1,1, 6.855, 10536.835, 368.717, 52777.760 23/05/13,04:16:47,12,10,1, 11.9,1,1, 6.855, 10536.837, 368.696, 52777.759 23/05/13,04:16:47,13,10,1, 11.9,1,1, 6.855, 10536.820, 368.669, 52777.776 23/05/13,04:16:47,14,10,1, 11.9,1,1, 6.855, 10536.837, 368.697, 52777.766 23/05/13,04:16:47,15,10,1, 11.9,1,1, 6.855, 10536.837, 368.699, 52777.754 23/05/13,04:16:47,16,10,1, 11.9,1,1, 6.855, 10536.835, 368.703, 52777.738 23/05/13,04:16:47,17,10,1, 11.9,1,1, 6.855, 10536.845, 368.702, 52777.781 23/05/13,04:16:47,18,10,1, 11.9,1,1, 6.855, 10536.817, 368.687, 52777.715 23/05/13,04:16:47,19,10,1, 11.9,1,1, 6.855, 10536.830, 368.709, 52777.734 23/05/13,04:16:48,00,11,1, 11.9,1,1, 6.855, 10536.823, 368.709, 52777.734 23/05/13,04:16:48,01,11,1, 11.9,1,1, 6.855, 10536.809, 368.663, 52777.721 23/05/13,04:16:48,02,11,1, 11.9,1,1, 6.855, 10536.845, 368.685, 52777.793 23/05/13,04:16:48,03,11,1, 11.9,1,1, 6.855, 10536.838, 368.692, 52777.755 23/05/13,04:16:48,04,11,1, 11.9,1,1, 6.855, 10536.844, 368.679, 52777.778 23/05/13,04:16:48,05,11,1, 11.9,1,1, 6.855, 10536.834, 368.703, 52777.776 23/05/13,04:16:48,06,11,1, 11.9,1,1, 6.855, 10536.840, 368.687, 52777.750 23/05/13,04:16:48,07,11,1, 11.9,1,1, 6.855, 10536.814, 368.684, 52777.740 23/05/13,04:16:48,08,11,1, 11.9,1,1, 6.855, 10536.837, 368.702, 52777.762 23/05/13,04:16:48,09,11,1, 11.9,1,1, 6.855, 10536.837, 368.703, 52777.745 23/05/13,04:16:48,10,11,1, 11.9,1,1, 6.855, 10536.837, 368.675, 52777.735 23/05/13,04:16:48,11,11,1, 11.9,1,1, 6.855, 10536.827, 368.701, 52777.759 23/05/13,04:16:48,12,11,1, 11.9,1,1, 6.855, 10536.836, 368.706, 52777.778 23/05/13,04:16:48,13,11,1, 11.9,1,1, 6.855, 10536.862, 368.703, 52777.716 23/05/13,04:16:48,14,11,1, 11.9,1,1, 6.855, 10536.837, 368.689, 52777.745 23/05/13,04:16:48,15,11,1, 11.9,1,1, 6.855, 10536.836, 368.708, 52777.759 23/05/13,04:16:48,16,11,1, 11.9,1,1, 6.855, 10536.812, 368.709, 52777.728 23/05/13,04:16:48,17,11,1, 11.9,1,1, 6.855, 10536.850, 368.694, 52777.785 23/05/13,04:16:48,18,11,1, 11.9,1,1, 6.855, 10536.860, 368.725, 52777.761 23/05/13,04:16:48,19,11,1, 11.9,1,1, 6.855, 10536.834, 368.718, 52777.742 23/05/13,04:16:49,00,11,1, 11.9,1,1, 6.856, 10536.832, 368.718, 52777.742 23/05/13,04:16:49,01,11,1, 11.9,1,1, 6.856, 10536.848, 368.698, 52777.763 23/05/13,04:16:49,02,11,1, 11.9,1,1, 6.856, 10536.839, 368.701, 52777.752 23/05/13,04:16:49,03,11,1, 11.9,1,1, 6.856, 10536.855, 368.701, 52777.757 23/05/13,04:16:49,04,11,1, 11.9,1,1, 6.856, 10536.812, 368.705, 52777.754 23/05/13,04:16:49,05,11,1, 11.9,1,1, 6.856, 10536.829, 368.717, 52777.766 23/05/13,04:16:49,06,11,1, 11.9,1,1, 6.856, 10536.852, 368.690, 52777.722 23/05/13,04:16:49,07,11,1, 11.9,1,1, 6.856, 10536.829, 368.716, 52777.731 23/05/13,04:16:49,08,11,1, 11.9,1,1, 6.856, 10536.847, 368.714, 52777.771 23/05/13,04:16:49,09,11,1, 11.9,1,1, 6.856, 10536.838, 368.702, 52777.736 23/05/13,04:16:49,10,11,1, 11.9,1,1, 6.856, 10536.855, 368.712, 52777.786 23/05/13,04:16:49,11,11,1, 11.9,1,1, 6.856, 10536.833, 368.714, 52777.777 23/05/13,04:16:49,12,11,1, 11.9,1,1, 6.856, 10536.841, 368.732, 52777.725 23/05/13,04:16:49,13,11,1, 11.9,1,1, 6.856, 10536.832, 368.705, 52777.669 23/05/13,04:16:49,14,11,1, 11.9,1,1, 6.856, 10536.862, 368.708, 52777.807 23/05/13,04:16:49,15,11,1, 11.9,1,1, 6.856, 10536.864, 368.738, 52777.772 23/05/13,04:16:49,16,11,1, 11.9,1,1, 6.856, 10536.850, 368.727, 52777.787 23/05/13,04:16:49,17,11,1, 11.9,1,1, 6.856, 10536.856, 368.717, 52777.769 23/05/13,04:16:49,18,11,1, 11.9,1,1, 6.856, 10536.856, 368.723, 52777.779 23/05/13,04:16:49,19,11,1, 11.9,1,1, 6.856, 10536.855, 368.684, 52777.748 23/05/13,04:16:50,00,10,1, 11.9,1,1, 6.857, 10536.848, 368.684, 52777.748 23/05/13,04:16:50,01,10,1, 11.9,1,1, 6.857, 10536.842, 368.733, 52777.749 23/05/13,04:16:50,02,10,1, 11.9,1,1, 6.857, 10536.845, 368.740, 52777.730 23/05/13,04:16:50,03,10,1, 11.9,1,1, 6.857, 10536.828, 368.749, 52777.761 23/05/13,04:16:50,04,10,1, 11.9,1,1, 6.857, 10536.852, 368.729, 52777.808 23/05/13,04:16:50,05,10,1, 11.9,1,1, 6.857, 10536.846, 368.735, 52777.772 23/05/13,04:16:50,06,10,1, 11.9,1,1, 6.857, 10536.856, 368.729, 52777.756 23/05/13,04:16:50,07,10,1, 11.9,1,1, 6.857, 10536.842, 368.742, 52777.680 23/05/13,04:16:50,08,10,1, 11.9,1,1, 6.857, 10536.836, 368.733, 52777.732 23/05/13,04:16:50,09,10,1, 11.9,1,1, 6.857, 10536.849, 368.744, 52777.739 23/05/13,04:16:50,10,10,1, 11.9,1,1, 6.857, 10536.836, 368.726, 52777.736 23/05/13,04:16:50,11,10,1, 11.9,1,1, 6.857, 10536.850, 368.746, 52777.745 23/05/13,04:16:50,12,10,1, 11.9,1,1, 6.857, 10536.867, 368.741, 52777.750 23/05/13,04:16:50,13,10,1, 11.9,1,1, 6.857, 10536.812, 368.764, 52777.740 23/05/13,04:16:50,14,10,1, 11.9,1,1, 6.857, 10536.862, 368.747, 52777.734 23/05/13,04:16:50,15,10,1, 11.9,1,1, 6.857, 10536.857, 368.764, 52777.707 23/05/13,04:16:50,16,10,1, 11.9,1,1, 6.857, 10536.839, 368.758, 52777.778 23/05/13,04:16:50,17,10,1, 11.9,1,1, 6.857, 10536.881, 368.757, 52777.754 23/05/13,04:16:50,18,10,1, 11.9,1,1, 6.857, 10536.852, 368.756, 52777.700 23/05/13,04:16:50,19,10,1, 11.9,1,1, 6.857, 10536.840, 368.751, 52777.769 23/05/13,04:16:51,00,11,1, 11.9,1,1, 6.854, 10536.832, 368.751, 52777.769 23/05/13,04:16:51,01,11,1, 11.9,1,1, 6.854, 10536.838, 368.769, 52777.726 23/05/13,04:16:51,02,11,1, 11.9,1,1, 6.854, 10536.857, 368.766, 52777.772 23/05/13,04:16:51,03,11,1, 11.9,1,1, 6.854, 10536.863, 368.776, 52777.711 23/05/13,04:16:51,04,11,1, 11.9,1,1, 6.854, 10536.848, 368.787, 52777.716 23/05/13,04:16:51,05,11,1, 11.9,1,1, 6.854, 10536.848, 368.785, 52777.698 23/05/13,04:16:51,06,11,1, 11.9,1,1, 6.854, 10536.843, 368.763, 52777.729 23/05/13,04:16:51,07,11,1, 11.9,1,1, 6.854, 10536.856, 368.777, 52777.724 23/05/13,04:16:51,08,11,1, 11.9,1,1, 6.854, 10536.857, 368.774, 52777.728 23/05/13,04:16:51,09,11,1, 11.9,1,1, 6.854, 10536.888, 368.770, 52777.737 23/05/13,04:16:51,10,11,1, 11.9,1,1, 6.854, 10536.868, 368.757, 52777.782 23/05/13,04:16:51,11,11,1, 11.9,1,1, 6.854, 10536.877, 368.780, 52777.742 23/05/13,04:16:51,12,11,1, 11.9,1,1, 6.854, 10536.886, 368.788, 52777.730 23/05/13,04:16:51,13,11,1, 11.9,1,1, 6.854, 10536.862, 368.758, 52777.726 23/05/13,04:16:51,14,11,1, 11.9,1,1, 6.854, 10536.877, 368.768, 52777.734 23/05/13,04:16:51,15,11,1, 11.9,1,1, 6.854, 10536.851, 368.768, 52777.754 23/05/13,04:16:51,16,11,1, 11.9,1,1, 6.854, 10536.847, 368.754, 52777.741 23/05/13,04:16:51,17,11,1, 11.9,1,1, 6.854, 10536.865, 368.769, 52777.743 23/05/13,04:16:51,18,11,1, 11.9,1,1, 6.854, 10536.881, 368.754, 52777.796 23/05/13,04:16:51,19,11,1, 11.9,1,1, 6.854, 10536.864, 368.755, 52777.736 23/05/13,04:16:52,00,10,1, 11.9,1,1, 6.857, 10536.857, 368.755, 52777.736 23/05/13,04:16:52,01,10,1, 11.9,1,1, 6.857, 10536.877, 368.788, 52777.743 23/05/13,04:16:52,02,10,1, 11.9,1,1, 6.857, 10536.868, 368.763, 52777.743 23/05/13,04:16:52,03,10,1, 11.9,1,1, 6.857, 10536.851, 368.791, 52777.730 23/05/13,04:16:52,04,10,1, 11.9,1,1, 6.857, 10536.860, 368.748, 52777.722 23/05/13,04:16:52,05,10,1, 11.9,1,1, 6.857, 10536.856, 368.756, 52777.748 23/05/13,04:16:52,06,10,1, 11.9,1,1, 6.857, 10536.837, 368.766, 52777.704 23/05/13,04:16:52,07,10,1, 11.9,1,1, 6.857, 10536.858, 368.800, 52777.737 23/05/13,04:16:52,08,10,1, 11.9,1,1, 6.857, 10536.867, 368.775, 52777.754 23/05/13,04:16:52,09,10,1, 11.9,1,1, 6.857, 10536.865, 368.787, 52777.710 23/05/13,04:16:52,10,10,1, 11.9,1,1, 6.857, 10536.832, 368.752, 52777.706 23/05/13,04:16:52,11,10,1, 11.9,1,1, 6.857, 10536.846, 368.778, 52777.717 23/05/13,04:16:52,12,10,1, 11.9,1,1, 6.857, 10536.861, 368.779, 52777.758 23/05/13,04:16:52,13,10,1, 11.9,1,1, 6.857, 10536.852, 368.779, 52777.706 23/05/13,04:16:52,14,10,1, 11.9,1,1, 6.857, 10536.862, 368.789, 52777.728 23/05/13,04:16:52,15,10,1, 11.9,1,1, 6.857, 10536.898, 368.779, 52777.778 23/05/13,04:16:52,16,10,1, 11.9,1,1, 6.857, 10536.866, 368.773, 52777.738 23/05/13,04:16:52,17,10,1, 11.9,1,1, 6.857, 10536.853, 368.778, 52777.700 23/05/13,04:16:52,18,10,1, 11.9,1,1, 6.857, 10536.843, 368.784, 52777.716 23/05/13,04:16:52,19,10,1, 11.9,1,1, 6.857, 10536.878, 368.800, 52777.777 23/05/13,04:16:53,00,10,1, 11.9,1,1, 6.854, 10536.873, 368.800, 52777.777 23/05/13,04:16:53,01,10,1, 11.9,1,1, 6.854, 10536.860, 368.806, 52777.744 23/05/13,04:16:53,02,10,1, 11.9,1,1, 6.854, 10536.863, 368.812, 52777.746 23/05/13,04:16:53,03,10,1, 11.9,1,1, 6.854, 10536.863, 368.800, 52777.744 23/05/13,04:16:53,04,10,1, 11.9,1,1, 6.854, 10536.859, 368.798, 52777.747 23/05/13,04:16:53,05,10,1, 11.9,1,1, 6.854, 10536.844, 368.811, 52777.737 23/05/13,04:16:53,06,10,1, 11.9,1,1, 6.854, 10536.868, 368.820, 52777.779 23/05/13,04:16:53,07,10,1, 11.9,1,1, 6.854, 10536.851, 368.806, 52777.745 23/05/13,04:16:53,08,10,1, 11.9,1,1, 6.854, 10536.874, 368.828, 52777.795 23/05/13,04:16:53,09,10,1, 11.9,1,1, 6.854, 10536.868, 368.808, 52777.761 23/05/13,04:16:53,10,10,1, 11.9,1,1, 6.854, 10536.849, 368.807, 52777.764 23/05/13,04:16:53,11,10,1, 11.9,1,1, 6.854, 10536.867, 368.817, 52777.709 23/05/13,04:16:53,12,10,1, 11.9,1,1, 6.854, 10536.873, 368.806, 52777.773 23/05/13,04:16:53,13,10,1, 11.9,1,1, 6.854, 10536.872, 368.817, 52777.747 23/05/13,04:16:53,14,10,1, 11.9,1,1, 6.854, 10536.868, 368.818, 52777.728 23/05/13,04:16:53,15,10,1, 11.9,1,1, 6.854, 10536.876, 368.837, 52777.761 23/05/13,04:16:53,16,10,1, 11.9,1,1, 6.854, 10536.892, 368.811, 52777.787 23/05/13,04:16:53,17,10,1, 11.9,1,1, 6.854, 10536.890, 368.814, 52777.740 23/05/13,04:16:53,18,10,1, 11.9,1,1, 6.854, 10536.895, 368.812, 52777.781 23/05/13,04:16:53,19,10,1, 11.9,1,1, 6.854, 10536.869, 368.835, 52777.749 23/05/13,04:16:54,00,10,1, 11.9,1,1, 6.856, 10536.865, 368.835, 52777.749 23/05/13,04:16:54,01,10,1, 11.9,1,1, 6.856, 10536.898, 368.831, 52777.725 23/05/13,04:16:54,02,10,1, 11.9,1,1, 6.856, 10536.857, 368.844, 52777.733 23/05/13,04:16:54,03,10,1, 11.9,1,1, 6.856, 10536.923, 368.855, 52777.784 23/05/13,04:16:54,04,10,1, 11.9,1,1, 6.856, 10536.897, 368.844, 52777.762 23/05/13,04:16:54,05,10,1, 11.9,1,1, 6.856, 10536.872, 368.835, 52777.701 23/05/13,04:16:54,06,10,1, 11.9,1,1, 6.856, 10536.882, 368.823, 52777.754 23/05/13,04:16:54,07,10,1, 11.9,1,1, 6.856, 10536.877, 368.840, 52777.770 23/05/13,04:16:54,08,10,1, 11.9,1,1, 6.856, 10536.897, 368.818, 52777.779 23/05/13,04:16:54,09,10,1, 11.9,1,1, 6.856, 10536.885, 368.854, 52777.764 23/05/13,04:16:54,10,10,1, 11.9,1,1, 6.856, 10536.865, 368.850, 52777.733 23/05/13,04:16:54,11,10,1, 11.9,1,1, 6.856, 10536.865, 368.857, 52777.832 23/05/13,04:16:54,12,10,1, 11.9,1,1, 6.856, 10536.890, 368.844, 52777.684 23/05/13,04:16:54,13,10,1, 11.9,1,1, 6.856, 10536.875, 368.845, 52777.759 23/05/13,04:16:54,14,10,1, 11.9,1,1, 6.856, 10536.861, 368.856, 52777.737 23/05/13,04:16:54,15,10,1, 11.9,1,1, 6.856, 10536.887, 368.830, 52777.766 23/05/13,04:16:54,16,10,1, 11.9,1,1, 6.856, 10536.845, 368.870, 52777.741 23/05/13,04:16:54,17,10,1, 11.9,1,1, 6.856, 10536.917, 368.847, 52777.730 23/05/13,04:16:54,18,10,1, 11.9,1,1, 6.856, 10536.888, 368.856, 52777.746 23/05/13,04:16:54,19,10,1, 11.9,1,1, 6.856, 10536.873, 368.864, 52777.742 23/05/13,04:16:55,00,11,1, 11.9,1,1, 6.854, 10536.865, 368.864, 52777.742 23/05/13,04:16:55,01,11,1, 11.9,1,1, 6.854, 10536.877, 368.847, 52777.774 23/05/13,04:16:55,02,11,1, 11.9,1,1, 6.854, 10536.889, 368.848, 52777.749 23/05/13,04:16:55,03,11,1, 11.9,1,1, 6.854, 10536.866, 368.869, 52777.770 23/05/13,04:16:55,04,11,1, 11.9,1,1, 6.854, 10536.875, 368.852, 52777.752 23/05/13,04:16:55,05,11,1, 11.9,1,1, 6.854, 10536.884, 368.838, 52777.777 23/05/13,04:16:55,06,11,1, 11.9,1,1, 6.854, 10536.877, 368.867, 52777.746 23/05/13,04:16:55,07,11,1, 11.9,1,1, 6.854, 10536.891, 368.873, 52777.735 23/05/13,04:16:55,08,11,1, 11.9,1,1, 6.854, 10536.882, 368.869, 52777.799 23/05/13,04:16:55,09,11,1, 11.9,1,1, 6.854, 10536.894, 368.863, 52777.757 23/05/13,04:16:55,10,11,1, 11.9,1,1, 6.854, 10536.864, 368.875, 52777.742 23/05/13,04:16:55,11,11,1, 11.9,1,1, 6.854, 10536.879, 368.897, 52777.783 23/05/13,04:16:55,12,11,1, 11.9,1,1, 6.854, 10536.907, 368.880, 52777.745 23/05/13,04:16:55,13,11,1, 11.9,1,1, 6.854, 10536.904, 368.876, 52777.794 23/05/13,04:16:55,14,11,1, 11.9,1,1, 6.854, 10536.908, 368.883, 52777.772 23/05/13,04:16:55,15,11,1, 11.9,1,1, 6.854, 10536.894, 368.895, 52777.789 23/05/13,04:16:55,16,11,1, 11.9,1,1, 6.854, 10536.901, 368.895, 52777.775 23/05/13,04:16:55,17,11,1, 11.9,1,1, 6.854, 10536.883, 368.890, 52777.775 23/05/13,04:16:55,18,11,1, 11.9,1,1, 6.854, 10536.879, 368.887, 52777.744 23/05/13,04:16:55,19,11,1, 11.9,1,1, 6.854, 10536.880, 368.900, 52777.772 23/05/13,04:16:56,00,10,1, 11.9,1,1, 6.853, 10536.873, 368.900, 52777.772 23/05/13,04:16:56,01,10,1, 11.9,1,1, 6.853, 10536.892, 368.913, 52777.777 23/05/13,04:16:56,02,10,1, 11.9,1,1, 6.853, 10536.886, 368.882, 52777.821 23/05/13,04:16:56,03,10,1, 11.9,1,1, 6.853, 10536.877, 368.900, 52777.797 23/05/13,04:16:56,04,10,1, 11.9,1,1, 6.853, 10536.883, 368.910, 52777.819 23/05/13,04:16:56,05,10,1, 11.9,1,1, 6.853, 10536.910, 368.909, 52777.797 23/05/13,04:16:56,06,10,1, 11.9,1,1, 6.853, 10536.898, 368.902, 52777.792 23/05/13,04:16:56,07,10,1, 11.9,1,1, 6.853, 10536.884, 368.915, 52777.764 23/05/13,04:16:56,08,10,1, 11.9,1,1, 6.853, 10536.897, 368.913, 52777.762 23/05/13,04:16:56,09,10,1, 11.9,1,1, 6.853, 10536.894, 368.900, 52777.740 23/05/13,04:16:56,10,10,1, 11.9,1,1, 6.853, 10536.869, 368.892, 52777.793 23/05/13,04:16:56,11,10,1, 11.9,1,1, 6.853, 10536.906, 368.905, 52777.811 23/05/13,04:16:56,12,10,1, 11.9,1,1, 6.853, 10536.898, 368.921, 52777.774 23/05/13,04:16:56,13,10,1, 11.9,1,1, 6.853, 10536.886, 368.911, 52777.792 23/05/13,04:16:56,14,10,1, 11.9,1,1, 6.853, 10536.888, 368.924, 52777.803 23/05/13,04:16:56,15,10,1, 11.9,1,1, 6.853, 10536.890, 368.928, 52777.776 23/05/13,04:16:56,16,10,1, 11.9,1,1, 6.853, 10536.887, 368.932, 52777.736 23/05/13,04:16:56,17,10,1, 11.9,1,1, 6.853, 10536.900, 368.915, 52777.780 23/05/13,04:16:56,18,10,1, 11.9,1,1, 6.853, 10536.885, 368.936, 52777.769 23/05/13,04:16:56,19,10,1, 11.9,1,1, 6.853, 10536.909, 368.916, 52777.732 23/05/13,04:16:57,00,10,1, 11.9,1,1, 6.855, 10536.907, 368.916, 52777.732 23/05/13,04:16:57,01,10,1, 11.9,1,1, 6.855, 10536.905, 368.927, 52777.753 23/05/13,04:16:57,02,10,1, 11.9,1,1, 6.855, 10536.892, 368.940, 52777.883 23/05/13,04:16:57,03,10,1, 11.9,1,1, 6.855, 10536.902, 368.949, 52777.886 23/05/13,04:16:57,04,10,1, 11.9,1,1, 6.855, 10536.903, 368.950, 52777.878 23/05/13,04:16:57,05,10,1, 11.9,1,1, 6.855, 10536.898, 368.940, 52777.837 23/05/13,04:16:57,06,10,1, 11.9,1,1, 6.855, 10536.893, 368.943, 52777.822 23/05/13,04:16:57,07,10,1, 11.9,1,1, 6.855, 10536.901, 368.952, 52777.839 23/05/13,04:16:57,08,10,1, 11.9,1,1, 6.855, 10536.893, 368.947, 52777.781 23/05/13,04:16:57,09,10,1, 11.9,1,1, 6.855, 10536.911, 368.943, 52777.888 23/05/13,04:16:57,10,10,1, 11.9,1,1, 6.855, 10536.905, 368.948, 52777.825 23/05/13,04:16:57,11,10,1, 11.9,1,1, 6.855, 10536.894, 368.947, 52777.846 23/05/13,04:16:57,12,10,1, 11.9,1,1, 6.855, 10536.905, 368.929, 52777.829 23/05/13,04:16:57,13,10,1, 11.9,1,1, 6.855, 10536.914, 368.963, 52777.822 23/05/13,04:16:57,14,10,1, 11.9,1,1, 6.855, 10536.898, 368.977, 52777.839 23/05/13,04:16:57,15,10,1, 11.9,1,1, 6.855, 10536.892, 368.952, 52777.818 23/05/13,04:16:57,16,10,1, 11.9,1,1, 6.855, 10536.900, 368.964, 52777.782 23/05/13,04:16:57,17,10,1, 11.9,1,1, 6.855, 10536.905, 368.972, 52777.816 23/05/13,04:16:57,18,10,1, 11.9,1,1, 6.855, 10536.878, 368.961, 52777.844 23/05/13,04:16:57,19,10,1, 11.9,1,1, 6.855, 10536.896, 368.968, 52777.853 23/05/13,04:16:58,00,10,1, 11.9,1,1, 6.855, 10536.890, 368.968, 52777.853 23/05/13,04:16:58,01,10,1, 11.9,1,1, 6.855, 10536.884, 368.992, 52777.838 23/05/13,04:16:58,02,10,1, 11.9,1,1, 6.855, 10536.890, 368.976, 52777.837 23/05/13,04:16:58,03,10,1, 11.9,1,1, 6.855, 10536.864, 368.986, 52777.792 23/05/13,04:16:58,04,10,1, 11.9,1,1, 6.855, 10536.889, 368.980, 52777.805 23/05/13,04:16:58,05,10,1, 11.9,1,1, 6.855, 10536.880, 368.986, 52777.811 23/05/13,04:16:58,06,10,1, 11.9,1,1, 6.855, 10536.897, 368.983, 52777.847 23/05/13,04:16:58,07,10,1, 11.9,1,1, 6.855, 10536.878, 368.967, 52777.860 23/05/13,04:16:58,08,10,1, 11.9,1,1, 6.855, 10536.911, 368.949, 52777.860 23/05/13,04:16:58,09,10,1, 11.9,1,1, 6.855, 10536.893, 368.960, 52777.860 23/05/13,04:16:58,10,10,1, 11.9,1,1, 6.855, 10536.883, 368.962, 52777.828 23/05/13,04:16:58,11,10,1, 11.9,1,1, 6.855, 10536.908, 368.973, 52777.809 23/05/13,04:16:58,12,10,1, 11.9,1,1, 6.855, 10536.906, 368.970, 52777.828 23/05/13,04:16:58,13,10,1, 11.9,1,1, 6.855, 10536.906, 368.993, 52777.858 23/05/13,04:16:58,14,10,1, 11.9,1,1, 6.855, 10536.899, 368.980, 52777.792 23/05/13,04:16:58,15,10,1, 11.9,1,1, 6.855, 10536.896, 368.972, 52777.799 23/05/13,04:16:58,16,10,1, 11.9,1,1, 6.855, 10536.903, 369.012, 52778.144 23/05/13,04:16:58,17,10,1, 11.9,1,1, 6.855, 10536.924, 368.988, 52777.736 23/05/13,04:16:58,18,10,1, 11.9,1,1, 6.855, 10536.877, 368.979, 52777.759 23/05/13,04:16:58,19,10,1, 11.9,1,1, 6.855, 10536.900, 368.981, 52777.819 23/05/13,04:16:59,00,09,1, 11.9,1,1, 6.854, 10536.898, 368.981, 52777.819 23/05/13,04:16:59,01,09,1, 11.9,1,1, 6.854, 10536.904, 369.013, 52777.870 23/05/13,04:16:59,02,09,1, 11.9,1,1, 6.854, 10536.891, 369.002, 52777.786 23/05/13,04:16:59,03,09,1, 11.9,1,1, 6.854, 10536.879, 369.011, 52777.841 23/05/13,04:16:59,04,09,1, 11.9,1,1, 6.854, 10536.902, 369.014, 52777.827 23/05/13,04:16:59,05,09,1, 11.9,1,1, 6.854, 10536.881, 369.008, 52777.810 23/05/13,04:16:59,06,09,1, 11.9,1,1, 6.854, 10536.873, 369.006, 52777.852 23/05/13,04:16:59,07,09,1, 11.9,1,1, 6.854, 10536.894, 369.011, 52777.844 23/05/13,04:16:59,08,09,1, 11.9,1,1, 6.854, 10536.871, 369.010, 52777.836 23/05/13,04:16:59,09,09,1, 11.9,1,1, 6.854, 10536.878, 369.017, 52777.887 23/05/13,04:16:59,10,09,1, 11.9,1,1, 6.854, 10536.875, 369.019, 52777.831 23/05/13,04:16:59,11,09,1, 11.9,1,1, 6.854, 10536.878, 369.009, 52777.845 23/05/13,04:16:59,12,09,1, 11.9,1,1, 6.854, 10536.878, 368.993, 52777.816 23/05/13,04:16:59,13,09,1, 11.9,1,1, 6.854, 10536.858, 369.021, 52777.835 23/05/13,04:16:59,14,09,1, 11.9,1,1, 6.854, 10536.877, 369.017, 52777.808 23/05/13,04:16:59,15,09,1, 11.9,1,1, 6.854, 10536.844, 369.023, 52777.852 23/05/13,04:16:59,16,09,1, 11.9,1,1, 6.854, 10536.832, 369.024, 52777.841 23/05/13,04:16:59,17,09,1, 11.9,1,1, 6.854, 10536.876, 369.036, 52777.806 23/05/13,04:16:59,18,09,1, 11.9,1,1, 6.854, 10536.854, 369.053, 52777.852 23/05/13,04:16:59,19,09,1, 11.9,1,1, 6.854, 10536.854, 369.040, 52777.830 23/05/13,04:17:00,00,09,1, 11.9,1,1, 6.856, 10536.848, 369.040, 52777.830 23/05/13,04:17:00,01,09,1, 11.9,1,1, 6.856, 10536.853, 369.050, 52777.864 23/05/13,04:17:00,02,09,1, 11.9,1,1, 6.856, 10536.862, 369.048, 52777.717 23/05/13,04:17:00,03,09,1, 11.9,1,1, 6.856, 10536.878, 369.052, 52777.733 23/05/13,04:17:00,04,09,1, 11.9,1,1, 6.856, 10536.850, 369.052, 52777.742 23/05/13,04:17:00,05,09,1, 11.9,1,1, 6.856, 10536.867, 369.049, 52777.740 23/05/13,04:17:00,06,09,1, 11.9,1,1, 6.856, 10536.872, 369.042, 52777.786 23/05/13,04:17:00,07,09,1, 11.9,1,1, 6.856, 10536.846, 369.058, 52777.784 23/05/13,04:17:00,08,09,1, 11.9,1,1, 6.856, 10536.864, 369.060, 52777.796 23/05/13,04:17:00,09,09,1, 11.9,1,1, 6.856, 10536.833, 369.055, 52777.774 23/05/13,04:17:00,10,09,1, 11.9,1,1, 6.856, 10536.839, 369.056, 52777.821 23/05/13,04:17:00,11,09,1, 11.9,1,1, 6.856, 10536.845, 369.065, 52777.749 23/05/13,04:17:00,12,09,1, 11.9,1,1, 6.856, 10536.861, 369.041, 52777.771 23/05/13,04:17:00,13,09,1, 11.9,1,1, 6.856, 10536.835, 369.057, 52777.796 23/05/13,04:17:00,14,09,1, 11.9,1,1, 6.856, 10536.849, 369.073, 52777.773 23/05/13,04:17:00,15,09,1, 11.9,1,1, 6.856, 10536.851, 369.076, 52777.769 23/05/13,04:17:00,16,09,1, 11.9,1,1, 6.856, 10536.838, 369.071, 52777.769 23/05/13,04:17:00,17,09,1, 11.9,1,1, 6.856, 10536.824, 369.058, 52777.744 23/05/13,04:17:00,18,09,1, 11.9,1,1, 6.856, 10536.830, 369.091, 52777.784 23/05/13,04:17:00,19,09,1, 11.9,1,1, 6.856, 10536.823, 369.070, 52777.776 23/05/13,04:17:01,00,09,1, 11.8,1,1, 6.857, 10536.815, 369.070, 52777.776 23/05/13,04:17:01,01,09,1, 11.8,1,1, 6.857, 10536.829, 369.060, 52777.799 23/05/13,04:17:01,02,09,1, 11.8,1,1, 6.857, 10536.826, 369.085, 52777.771 23/05/13,04:17:01,03,09,1, 11.8,1,1, 6.857, 10536.864, 369.100, 52777.790 23/05/13,04:17:01,04,09,1, 11.8,1,1, 6.857, 10536.835, 369.074, 52777.766 23/05/13,04:17:01,05,09,1, 11.8,1,1, 6.857, 10536.839, 369.064, 52777.805 23/05/13,04:17:01,06,09,1, 11.8,1,1, 6.857, 10536.855, 369.074, 52777.819 23/05/13,04:17:01,07,09,1, 11.8,1,1, 6.857, 10536.836, 369.071, 52777.741 23/05/13,04:17:01,08,09,1, 11.8,1,1, 6.857, 10536.819, 369.073, 52777.795 23/05/13,04:17:01,09,09,1, 11.8,1,1, 6.857, 10536.854, 369.071, 52777.794 23/05/13,04:17:01,10,09,1, 11.8,1,1, 6.857, 10536.851, 369.065, 52777.761 23/05/13,04:17:01,11,09,1, 11.8,1,1, 6.857, 10536.822, 369.067, 52777.801 23/05/13,04:17:01,12,09,1, 11.8,1,1, 6.857, 10536.837, 369.086, 52777.816 23/05/13,04:17:01,13,09,1, 11.8,1,1, 6.857, 10536.830, 369.077, 52777.820 23/05/13,04:17:01,14,09,1, 11.8,1,1, 6.857, 10536.853, 369.121, 52777.821 23/05/13,04:17:01,15,09,1, 11.8,1,1, 6.857, 10536.837, 369.094, 52777.808 23/05/13,04:17:01,16,09,1, 11.8,1,1, 6.857, 10536.835, 369.059, 52777.778 23/05/13,04:17:01,17,09,1, 11.8,1,1, 6.857, 10536.828, 369.100, 52777.787 23/05/13,04:17:01,18,09,1, 11.8,1,1, 6.857, 10536.809, 369.087, 52777.790 23/05/13,04:17:01,19,09,1, 11.8,1,1, 6.857, 10536.821, 369.084, 52777.801 23/05/13,04:17:02,00,09,1, 11.9,1,1, 6.856, 10536.815, 369.084, 52777.801 23/05/13,04:17:02,01,09,1, 11.9,1,1, 6.856, 10536.814, 369.114, 52777.768 23/05/13,04:17:02,02,09,1, 11.9,1,1, 6.856, 10536.837, 369.111, 52777.814 23/05/13,04:17:02,03,09,1, 11.9,1,1, 6.856, 10536.815, 369.090, 52777.807 23/05/13,04:17:02,04,09,1, 11.9,1,1, 6.856, 10536.812, 369.100, 52777.773 23/05/13,04:17:02,05,09,1, 11.9,1,1, 6.856, 10536.835, 369.092, 52777.828 23/05/13,04:17:02,06,09,1, 11.9,1,1, 6.856, 10536.834, 369.111, 52777.816 23/05/13,04:17:02,07,09,1, 11.9,1,1, 6.856, 10536.842, 369.098, 52777.785 23/05/13,04:17:02,08,09,1, 11.9,1,1, 6.856, 10536.839, 369.079, 52777.751 23/05/13,04:17:02,09,09,1, 11.9,1,1, 6.856, 10536.831, 369.105, 52777.758 23/05/13,04:17:02,10,09,1, 11.9,1,1, 6.856, 10536.824, 369.106, 52777.686 23/05/13,04:17:02,11,09,1, 11.9,1,1, 6.856, 10536.833, 369.106, 52777.870 23/05/13,04:17:02,12,09,1, 11.9,1,1, 6.856, 10536.840, 369.111, 52777.778 23/05/13,04:17:02,13,09,1, 11.9,1,1, 6.856, 10536.846, 369.111, 52777.841 23/05/13,04:17:02,14,09,1, 11.9,1,1, 6.856, 10536.827, 369.124, 52777.810 23/05/13,04:17:02,15,09,1, 11.9,1,1, 6.856, 10536.820, 369.123, 52777.797 23/05/13,04:17:02,16,09,1, 11.9,1,1, 6.856, 10536.814, 369.107, 52777.819 23/05/13,04:17:02,17,09,1, 11.9,1,1, 6.856, 10536.805, 369.135, 52777.783 23/05/13,04:17:02,18,09,1, 11.9,1,1, 6.856, 10536.831, 369.134, 52777.833 23/05/13,04:17:02,19,09,1, 11.9,1,1, 6.856, 10536.810, 369.130, 52777.845 23/05/13,04:17:03,00,09,1, 11.9,1,1, 6.857, 10536.807, 369.130, 52777.845 23/05/13,04:17:03,01,09,1, 11.9,1,1, 6.857, 10536.832, 369.134, 52777.841 23/05/13,04:17:03,02,09,1, 11.9,1,1, 6.857, 10536.841, 369.136, 52777.813 23/05/13,04:17:03,03,09,1, 11.9,1,1, 6.857, 10536.812, 369.140, 52777.839 23/05/13,04:17:03,04,09,1, 11.9,1,1, 6.857, 10536.835, 369.147, 52777.799 23/05/13,04:17:03,05,09,1, 11.9,1,1, 6.857, 10536.840, 369.123, 52777.810 23/05/13,04:17:03,06,09,1, 11.9,1,1, 6.857, 10536.839, 369.145, 52777.825 23/05/13,04:17:03,07,09,1, 11.9,1,1, 6.857, 10536.837, 369.144, 52777.804 23/05/13,04:17:03,08,09,1, 11.9,1,1, 6.857, 10536.829, 369.148, 52777.814 23/05/13,04:17:03,09,09,1, 11.9,1,1, 6.857, 10536.830, 369.138, 52777.826 23/05/13,04:17:03,10,09,1, 11.9,1,1, 6.857, 10536.841, 369.140, 52777.846 23/05/13,04:17:03,11,09,1, 11.9,1,1, 6.857, 10536.834, 369.151, 52777.839 23/05/13,04:17:03,12,09,1, 11.9,1,1, 6.857, 10536.847, 369.138, 52777.791 23/05/13,04:17:03,13,09,1, 11.9,1,1, 6.857, 10536.810, 369.157, 52777.807 23/05/13,04:17:03,14,09,1, 11.9,1,1, 6.857, 10536.805, 369.149, 52777.778 23/05/13,04:17:03,15,09,1, 11.9,1,1, 6.857, 10536.830, 369.157, 52777.827 23/05/13,04:17:03,16,09,1, 11.9,1,1, 6.857, 10536.851, 369.153, 52777.782 23/05/13,04:17:03,17,09,1, 11.9,1,1, 6.857, 10536.834, 369.169, 52777.800 23/05/13,04:17:03,18,09,1, 11.9,1,1, 6.857, 10536.861, 369.175, 52777.795 23/05/13,04:17:03,19,09,1, 11.9,1,1, 6.857, 10536.855, 369.155, 52777.847 23/05/13,04:17:04,00,08,1, 11.9,1,1, 6.852, 10536.848, 369.155, 52777.847 23/05/13,04:17:04,01,08,1, 11.9,1,1, 6.852, 10536.843, 369.152, 52777.819 23/05/13,04:17:04,02,08,1, 11.9,1,1, 6.852, 10536.843, 369.165, 52777.792 23/05/13,04:17:04,03,08,1, 11.9,1,1, 6.852, 10536.841, 369.181, 52777.802 23/05/13,04:17:04,04,08,1, 11.9,1,1, 6.852, 10536.860, 369.164, 52777.835 23/05/13,04:17:04,05,08,1, 11.9,1,1, 6.852, 10536.850, 369.177, 52777.811 23/05/13,04:17:04,06,08,1, 11.9,1,1, 6.852, 10536.841, 369.156, 52777.778 23/05/13,04:17:04,07,08,1, 11.9,1,1, 6.852, 10536.831, 369.163, 52777.771 23/05/13,04:17:04,08,08,1, 11.9,1,1, 6.852, 10536.847, 369.171, 52777.835 23/05/13,04:17:04,09,08,1, 11.9,1,1, 6.852, 10536.837, 369.187, 52777.820 23/05/13,04:17:04,10,08,1, 11.9,1,1, 6.852, 10536.822, 369.176, 52777.841 23/05/13,04:17:04,11,08,1, 11.9,1,1, 6.852, 10536.861, 369.194, 52777.811 23/05/13,04:17:04,12,08,1, 11.9,1,1, 6.852, 10536.860, 369.180, 52777.816 23/05/13,04:17:04,13,08,1, 11.9,1,1, 6.852, 10536.854, 369.197, 52777.852 23/05/13,04:17:04,14,08,1, 11.9,1,1, 6.852, 10536.864, 369.201, 52777.821 23/05/13,04:17:04,15,08,1, 11.9,1,1, 6.852, 10536.835, 369.191, 52777.830 23/05/13,04:17:04,16,08,1, 11.9,1,1, 6.852, 10536.831, 369.201, 52777.789 23/05/13,04:17:04,17,08,1, 11.9,1,1, 6.852, 10536.860, 369.167, 52777.813 23/05/13,04:17:04,18,08,1, 11.9,1,1, 6.852, 10536.853, 369.159, 52777.825 23/05/13,04:17:04,19,08,1, 11.9,1,1, 6.852, 10536.838, 369.167, 52777.848 23/05/13,04:17:05,00,08,1, 11.9,1,1, 6.851, 10536.832, 369.167, 52777.848 23/05/13,04:17:05,01,08,1, 11.9,1,1, 6.851, 10536.854, 369.178, 52777.823 23/05/13,04:17:05,02,08,1, 11.9,1,1, 6.851, 10536.845, 369.194, 52777.833 23/05/13,04:17:05,03,08,1, 11.9,1,1, 6.851, 10536.847, 369.208, 52777.806 23/05/13,04:17:05,04,08,1, 11.9,1,1, 6.851, 10536.856, 369.193, 52777.809 23/05/13,04:17:05,05,08,1, 11.9,1,1, 6.851, 10536.835, 369.201, 52777.773 23/05/13,04:17:05,06,08,1, 11.9,1,1, 6.851, 10536.826, 369.199, 52777.808 23/05/13,04:17:05,07,08,1, 11.9,1,1, 6.851, 10536.808, 369.198, 52777.938 23/05/13,04:17:05,08,08,1, 11.9,1,1, 6.851, 10536.817, 369.211, 52777.721 23/05/13,04:17:05,09,08,1, 11.9,1,1, 6.851, 10536.837, 369.192, 52777.806 23/05/13,04:17:05,10,08,1, 11.9,1,1, 6.851, 10536.822, 369.209, 52777.746 23/05/13,04:17:05,11,08,1, 11.9,1,1, 6.851, 10536.852, 369.200, 52777.798 23/05/13,04:17:05,12,08,1, 11.9,1,1, 6.851, 10536.842, 369.172, 52777.777 23/05/13,04:17:05,13,08,1, 11.9,1,1, 6.851, 10536.851, 369.204, 52777.826 23/05/13,04:17:05,14,08,1, 11.9,1,1, 6.851, 10536.868, 369.177, 52777.772 23/05/13,04:17:05,15,08,1, 11.9,1,1, 6.851, 10536.853, 369.189, 52777.789 23/05/13,04:17:05,16,08,1, 11.9,1,1, 6.851, 10536.839, 369.187, 52777.768 23/05/13,04:17:05,17,08,1, 11.9,1,1, 6.851, 10536.830, 369.199, 52777.804 23/05/13,04:17:05,18,08,1, 11.9,1,1, 6.851, 10536.842, 369.212, 52777.769 23/05/13,04:17:05,19,08,1, 11.9,1,1, 6.851, 10536.831, 369.181, 52777.800 23/05/13,04:17:06,00,09,1, 11.8,1,1, 6.855, 10536.823, 369.181, 52777.800 23/05/13,04:17:06,01,09,1, 11.8,1,1, 6.855, 10536.852, 369.193, 52777.784 23/05/13,04:17:06,02,09,1, 11.8,1,1, 6.855, 10536.859, 369.206, 52777.563 23/05/13,04:17:06,03,09,1, 11.8,1,1, 6.855, 10536.843, 369.185, 52777.763 23/05/13,04:17:06,04,09,1, 11.8,1,1, 6.855, 10536.862, 369.215, 52777.789 23/05/13,04:17:06,05,09,1, 11.8,1,1, 6.855, 10536.847, 369.210, 52777.786 23/05/13,04:17:06,06,09,1, 11.8,1,1, 6.855, 10536.846, 369.207, 52777.770 23/05/13,04:17:06,07,09,1, 11.8,1,1, 6.855, 10536.840, 369.191, 52777.781 23/05/13,04:17:06,08,09,1, 11.8,1,1, 6.855, 10536.853, 369.191, 52777.815 23/05/13,04:17:06,09,09,1, 11.8,1,1, 6.855, 10536.849, 369.219, 52777.760 23/05/13,04:17:06,10,09,1, 11.8,1,1, 6.855, 10536.854, 369.207, 52777.804 23/05/13,04:17:06,11,09,1, 11.8,1,1, 6.855, 10536.831, 369.212, 52777.817 23/05/13,04:17:06,12,09,1, 11.8,1,1, 6.855, 10536.834, 369.224, 52777.779 23/05/13,04:17:06,13,09,1, 11.8,1,1, 6.855, 10536.848, 369.198, 52777.805 23/05/13,04:17:06,14,09,1, 11.8,1,1, 6.855, 10536.858, 369.219, 52777.783 23/05/13,04:17:06,15,09,1, 11.8,1,1, 6.855, 10536.837, 369.204, 52777.777 23/05/13,04:17:06,16,09,1, 11.8,1,1, 6.855, 10536.840, 369.207, 52777.811 23/05/13,04:17:06,17,09,1, 11.8,1,1, 6.855, 10536.853, 369.210, 52777.743 23/05/13,04:17:06,18,09,1, 11.8,1,1, 6.855, 10536.834, 369.213, 52777.804 23/05/13,04:17:06,19,09,1, 11.8,1,1, 6.855, 10536.857, 369.218, 52777.766 23/05/13,04:17:07,00,10,1, 11.9,1,1, 6.855, 10536.857, 369.218, 52777.766 23/05/13,04:17:07,01,10,1, 11.9,1,1, 6.855, 10536.811, 369.227, 52777.763 23/05/13,04:17:07,02,10,1, 11.9,1,1, 6.855, 10536.832, 369.237, 52777.807 23/05/13,04:17:07,03,10,1, 11.9,1,1, 6.855, 10536.812, 369.215, 52777.814 23/05/13,04:17:07,04,10,1, 11.9,1,1, 6.855, 10536.840, 369.230, 52777.822 23/05/13,04:17:07,05,10,1, 11.9,1,1, 6.855, 10536.841, 369.219, 52777.801 23/05/13,04:17:07,06,10,1, 11.9,1,1, 6.855, 10536.850, 369.229, 52777.790 23/05/13,04:17:07,07,10,1, 11.9,1,1, 6.855, 10536.853, 369.214, 52777.807 23/05/13,04:17:07,08,10,1, 11.9,1,1, 6.855, 10536.827, 369.205, 52777.788 23/05/13,04:17:07,09,10,1, 11.9,1,1, 6.855, 10536.869, 369.221, 52777.824 23/05/13,04:17:07,10,10,1, 11.9,1,1, 6.855, 10536.842, 369.235, 52777.782 23/05/13,04:17:07,11,10,1, 11.9,1,1, 6.855, 10536.814, 369.246, 52777.811 23/05/13,04:17:07,12,10,1, 11.9,1,1, 6.855, 10536.832, 369.207, 52777.802 23/05/13,04:17:07,13,10,1, 11.9,1,1, 6.855, 10536.837, 369.197, 52777.837 23/05/13,04:17:07,14,10,1, 11.9,1,1, 6.855, 10536.830, 369.208, 52777.777 23/05/13,04:17:07,15,10,1, 11.9,1,1, 6.855, 10536.868, 369.215, 52777.856 23/05/13,04:17:07,16,10,1, 11.9,1,1, 6.855, 10536.855, 369.203, 52777.817 23/05/13,04:17:07,17,10,1, 11.9,1,1, 6.855, 10536.844, 369.195, 52777.757 23/05/13,04:17:07,18,10,1, 11.9,1,1, 6.855, 10536.842, 369.203, 52777.796 23/05/13,04:17:07,19,10,1, 11.9,1,1, 6.855, 10536.834, 369.197, 52777.783 23/05/13,04:17:08,00,10,1, 11.9,1,1, 6.852, 10536.832, 369.197, 52777.783 23/05/13,04:17:08,01,10,1, 11.9,1,1, 6.852, 10536.830, 369.216, 52777.787 23/05/13,04:17:08,02,10,1, 11.9,1,1, 6.852, 10536.822, 369.239, 52777.710 23/05/13,04:17:08,03,10,1, 11.9,1,1, 6.852, 10536.875, 369.209, 52777.765 23/05/13,04:17:08,04,10,1, 11.9,1,1, 6.852, 10536.869, 369.210, 52777.778 23/05/13,04:17:08,05,10,1, 11.9,1,1, 6.852, 10536.856, 369.205, 52777.762 23/05/13,04:17:08,06,10,1, 11.9,1,1, 6.852, 10536.844, 369.217, 52777.786 23/05/13,04:17:08,07,10,1, 11.9,1,1, 6.852, 10536.843, 369.210, 52777.803 23/05/13,04:17:08,08,10,1, 11.9,1,1, 6.852, 10536.821, 369.232, 52777.819 23/05/13,04:17:08,09,10,1, 11.9,1,1, 6.852, 10536.858, 369.219, 52777.816 23/05/13,04:17:08,10,10,1, 11.9,1,1, 6.852, 10536.839, 369.235, 52777.777 23/05/13,04:17:08,11,10,1, 11.9,1,1, 6.852, 10536.845, 369.231, 52777.811 23/05/13,04:17:08,12,10,1, 11.9,1,1, 6.852, 10536.851, 369.221, 52777.788 23/05/13,04:17:08,13,10,1, 11.9,1,1, 6.852, 10536.839, 369.227, 52777.804 23/05/13,04:17:08,14,10,1, 11.9,1,1, 6.852, 10536.855, 369.237, 52777.857 23/05/13,04:17:08,15,10,1, 11.9,1,1, 6.852, 10536.849, 369.211, 52777.793 23/05/13,04:17:08,16,10,1, 11.9,1,1, 6.852, 10536.830, 369.255, 52777.827 23/05/13,04:17:08,17,10,1, 11.9,1,1, 6.852, 10536.847, 369.233, 52777.800 23/05/13,04:17:08,18,10,1, 11.9,1,1, 6.852, 10536.809, 369.242, 52777.808 23/05/13,04:17:08,19,10,1, 11.9,1,1, 6.852, 10536.841, 369.229, 52777.823 23/05/13,04:17:09,00,10,1, 11.9,1,1, 6.855, 10536.840, 369.229, 52777.823 23/05/13,04:17:09,01,10,1, 11.9,1,1, 6.855, 10536.847, 369.252, 52777.782 23/05/13,04:17:09,02,10,1, 11.9,1,1, 6.855, 10536.842, 369.227, 52777.795 23/05/13,04:17:09,03,10,1, 11.9,1,1, 6.855, 10536.836, 369.255, 52777.819 23/05/13,04:17:09,04,10,1, 11.9,1,1, 6.855, 10536.856, 369.236, 52777.805 23/05/13,04:17:09,05,10,1, 11.9,1,1, 6.855, 10536.829, 369.212, 52777.793 23/05/13,04:17:09,06,10,1, 11.9,1,1, 6.855, 10536.835, 369.238, 52777.855 23/05/13,04:17:09,07,10,1, 11.9,1,1, 6.855, 10536.867, 369.234, 52777.789 23/05/13,04:17:09,08,10,1, 11.9,1,1, 6.855, 10536.836, 369.238, 52777.799 23/05/13,04:17:09,09,10,1, 11.9,1,1, 6.855, 10536.828, 369.230, 52777.822 23/05/13,04:17:09,10,10,1, 11.9,1,1, 6.855, 10536.827, 369.238, 52777.801 23/05/13,04:17:09,11,10,1, 11.9,1,1, 6.855, 10536.828, 369.237, 52777.825 23/05/13,04:17:09,12,10,1, 11.9,1,1, 6.855, 10536.822, 369.232, 52777.817 23/05/13,04:17:09,13,10,1, 11.9,1,1, 6.855, 10536.825, 369.235, 52777.805 23/05/13,04:17:09,14,10,1, 11.9,1,1, 6.855, 10536.829, 369.256, 52777.792 23/05/13,04:17:09,15,10,1, 11.9,1,1, 6.855, 10536.830, 369.237, 52777.807 23/05/13,04:17:09,16,10,1, 11.9,1,1, 6.855, 10536.828, 369.255, 52777.805 23/05/13,04:17:09,17,10,1, 11.9,1,1, 6.855, 10536.842, 369.240, 52777.797 23/05/13,04:17:09,18,10,1, 11.9,1,1, 6.855, 10536.834, 369.232, 52777.831 23/05/13,04:17:09,19,10,1, 11.9,1,1, 6.855, 10536.843, 369.253, 52777.853 23/05/13,04:17:10,00,10,1, 11.9,1,1, 6.862, 10536.840, 369.253, 52777.853 23/05/13,04:17:10,01,10,1, 11.9,1,1, 6.862, 10536.835, 369.241, 52777.806 23/05/13,04:17:10,02,10,1, 11.9,1,1, 6.862, 10536.862, 369.235, 52777.788 23/05/13,04:17:10,03,10,1, 11.9,1,1, 6.862, 10536.834, 369.235, 52777.810 23/05/13,04:17:10,04,10,1, 11.9,1,1, 6.862, 10536.852, 369.240, 52777.819 23/05/13,04:17:10,05,10,1, 11.9,1,1, 6.862, 10536.849, 369.229, 52777.805 23/05/13,04:17:10,06,10,1, 11.9,1,1, 6.862, 10536.835, 369.244, 52777.839 23/05/13,04:17:10,07,10,1, 11.9,1,1, 6.862, 10536.853, 369.227, 52777.801 23/05/13,04:17:10,08,10,1, 11.9,1,1, 6.862, 10536.836, 369.231, 52777.835 23/05/13,04:17:10,09,10,1, 11.9,1,1, 6.862, 10536.845, 369.242, 52777.830 23/05/13,04:17:10,10,10,1, 11.9,1,1, 6.862, 10536.829, 369.207, 52777.814 23/05/13,04:17:10,11,10,1, 11.9,1,1, 6.862, 10536.856, 369.199, 52777.766 23/05/13,04:17:10,12,10,1, 11.9,1,1, 6.862, 10536.844, 369.228, 52777.782 23/05/13,04:17:10,13,10,1, 11.9,1,1, 6.862, 10536.820, 369.237, 52777.776 23/05/13,04:17:10,14,10,1, 11.9,1,1, 6.862, 10536.822, 369.244, 52777.806 23/05/13,04:17:10,15,10,1, 11.9,1,1, 6.862, 10536.814, 369.221, 52777.762 23/05/13,04:17:10,16,10,1, 11.9,1,1, 6.862, 10536.851, 369.234, 52777.828 23/05/13,04:17:10,17,10,1, 11.9,1,1, 6.862, 10536.838, 369.231, 52777.810 23/05/13,04:17:10,18,10,1, 11.9,1,1, 6.862, 10536.851, 369.236, 52777.770 23/05/13,04:17:10,19,10,1, 11.9,1,1, 6.862, 10536.861, 369.215, 52777.803 23/05/13,04:17:11,00,11,1, 11.9,1,1, 6.854, 10536.857, 369.215, 52777.803 23/05/13,04:17:11,01,11,1, 11.9,1,1, 6.854, 10536.831, 369.199, 52777.791 23/05/13,04:17:11,02,11,1, 11.9,1,1, 6.854, 10536.832, 369.212, 52777.789 23/05/13,04:17:11,03,11,1, 11.9,1,1, 6.854, 10536.838, 369.224, 52777.772 23/05/13,04:17:11,04,11,1, 11.9,1,1, 6.854, 10536.852, 369.223, 52777.799 23/05/13,04:17:11,05,11,1, 11.9,1,1, 6.854, 10536.836, 369.218, 52777.749 23/05/13,04:17:11,06,11,1, 11.9,1,1, 6.854, 10536.843, 369.228, 52777.806 23/05/13,04:17:11,07,11,1, 11.9,1,1, 6.854, 10536.845, 369.210, 52777.754 23/05/13,04:17:11,08,11,1, 11.9,1,1, 6.854, 10536.834, 369.208, 52777.734 23/05/13,04:17:11,09,11,1, 11.9,1,1, 6.854, 10536.815, 369.232, 52777.823 23/05/13,04:17:11,10,11,1, 11.9,1,1, 6.854, 10536.832, 369.214, 52777.774 23/05/13,04:17:11,11,11,1, 11.9,1,1, 6.854, 10536.845, 369.229, 52777.799 23/05/13,04:17:11,12,11,1, 11.9,1,1, 6.854, 10536.833, 369.246, 52777.798 23/05/13,04:17:11,13,11,1, 11.9,1,1, 6.854, 10536.853, 369.237, 52777.793 23/05/13,04:17:11,14,11,1, 11.9,1,1, 6.854, 10536.849, 369.207, 52777.754 23/05/13,04:17:11,15,11,1, 11.9,1,1, 6.854, 10536.858, 369.211, 52777.768 23/05/13,04:17:11,16,11,1, 11.9,1,1, 6.854, 10536.835, 369.206, 52777.772 23/05/13,04:17:11,17,11,1, 11.9,1,1, 6.854, 10536.844, 369.203, 52777.733 23/05/13,04:17:11,18,11,1, 11.9,1,1, 6.854, 10536.853, 369.213, 52777.767 23/05/13,04:17:11,19,11,1, 11.9,1,1, 6.854, 10536.851, 369.231, 52777.811 23/05/13,04:17:12,00,11,1, 12.0,1,1, 6.853, 10536.848, 369.231, 52777.811 23/05/13,04:17:12,01,11,1, 12.0,1,1, 6.853, 10536.854, 369.211, 52777.769 23/05/13,04:17:12,02,11,1, 12.0,1,1, 6.853, 10536.870, 369.215, 52777.756 23/05/13,04:17:12,03,11,1, 12.0,1,1, 6.853, 10536.824, 369.214, 52777.778 23/05/13,04:17:12,04,11,1, 12.0,1,1, 6.853, 10536.867, 369.220, 52777.788 23/05/13,04:17:12,05,11,1, 12.0,1,1, 6.853, 10536.850, 369.227, 52777.750 23/05/13,04:17:12,06,11,1, 12.0,1,1, 6.853, 10536.868, 369.201, 52777.729 23/05/13,04:17:12,07,11,1, 12.0,1,1, 6.853, 10536.858, 369.201, 52777.762 23/05/13,04:17:12,08,11,1, 12.0,1,1, 6.853, 10536.874, 369.194, 52777.750 23/05/13,04:17:12,09,11,1, 12.0,1,1, 6.853, 10536.858, 369.196, 52777.751 23/05/13,04:17:12,10,11,1, 12.0,1,1, 6.853, 10536.847, 369.199, 52777.764 23/05/13,04:17:12,11,11,1, 12.0,1,1, 6.853, 10536.876, 369.190, 52777.734 23/05/13,04:17:12,12,11,1, 12.0,1,1, 6.853, 10536.858, 369.212, 52777.775 23/05/13,04:17:12,13,11,1, 12.0,1,1, 6.853, 10536.864, 369.202, 52777.768 23/05/13,04:17:12,14,11,1, 12.0,1,1, 6.853, 10536.851, 369.215, 52777.763 23/05/13,04:17:12,15,11,1, 12.0,1,1, 6.853, 10536.881, 369.198, 52777.784 23/05/13,04:17:12,16,11,1, 12.0,1,1, 6.853, 10536.865, 369.187, 52777.773 23/05/13,04:17:12,17,11,1, 12.0,1,1, 6.853, 10536.886, 369.203, 52777.754 23/05/13,04:17:12,18,11,1, 12.0,1,1, 6.853, 10536.879, 369.188, 52777.801 23/05/13,04:17:12,19,11,1, 12.0,1,1, 6.853, 10536.885, 369.198, 52777.776 23/05/13,04:17:13,00,11,1, 11.9,1,1, 6.855, 10536.882, 369.198, 52777.776 23/05/13,04:17:13,01,11,1, 11.9,1,1, 6.855, 10536.903, 369.175, 52777.569 23/05/13,04:17:13,02,11,1, 11.9,1,1, 6.855, 10536.865, 369.192, 52777.822 23/05/13,04:17:13,03,11,1, 11.9,1,1, 6.855, 10536.868, 369.193, 52777.802 23/05/13,04:17:13,04,11,1, 11.9,1,1, 6.855, 10536.852, 369.183, 52777.773 23/05/13,04:17:13,05,11,1, 11.9,1,1, 6.855, 10536.875, 369.194, 52777.802 23/05/13,04:17:13,06,11,1, 11.9,1,1, 6.855, 10536.894, 369.198, 52777.807 23/05/13,04:17:13,07,11,1, 11.9,1,1, 6.855, 10536.877, 369.197, 52777.861 23/05/13,04:17:13,08,11,1, 11.9,1,1, 6.855, 10536.880, 369.197, 52777.805 23/05/13,04:17:13,09,11,1, 11.9,1,1, 6.855, 10536.881, 369.195, 52777.779 23/05/13,04:17:13,10,11,1, 11.9,1,1, 6.855, 10536.887, 369.173, 52777.769 23/05/13,04:17:13,11,11,1, 11.9,1,1, 6.855, 10536.861, 369.198, 52777.770 23/05/13,04:17:13,12,11,1, 11.9,1,1, 6.855, 10536.933, 369.168, 52777.793 23/05/13,04:17:13,13,11,1, 11.9,1,1, 6.855, 10536.907, 369.167, 52777.724 23/05/13,04:17:13,14,11,1, 11.9,1,1, 6.855, 10536.869, 369.161, 52777.765 23/05/13,04:17:13,15,11,1, 11.9,1,1, 6.855, 10536.906, 369.187, 52777.754 23/05/13,04:17:13,16,11,1, 11.9,1,1, 6.855, 10536.879, 369.169, 52777.781 23/05/13,04:17:13,17,11,1, 11.9,1,1, 6.855, 10536.897, 369.153, 52777.750 23/05/13,04:17:13,18,11,1, 11.9,1,1, 6.855, 10536.878, 369.157, 52777.727 23/05/13,04:17:13,19,11,1, 11.9,1,1, 6.855, 10536.907, 369.177, 52777.810 23/05/13,04:17:14,00,11,1, 11.9,1,1, 6.851, 10536.907, 369.177, 52777.810 23/05/13,04:17:14,01,11,1, 11.9,1,1, 6.851, 10536.872, 369.177, 52777.802 23/05/13,04:17:14,02,11,1, 11.9,1,1, 6.851, 10536.899, 369.179, 52777.777 23/05/13,04:17:14,03,11,1, 11.9,1,1, 6.851, 10536.871, 369.167, 52777.757 23/05/13,04:17:14,04,11,1, 11.9,1,1, 6.851, 10536.896, 369.187, 52777.787 23/05/13,04:17:14,05,11,1, 11.9,1,1, 6.851, 10536.887, 369.174, 52777.751 23/05/13,04:17:14,06,11,1, 11.9,1,1, 6.851, 10536.895, 369.167, 52777.768 23/05/13,04:17:14,07,11,1, 11.9,1,1, 6.851, 10536.920, 369.161, 52777.796 23/05/13,04:17:14,08,11,1, 11.9,1,1, 6.851, 10536.906, 369.183, 52777.751 23/05/13,04:17:14,09,11,1, 11.9,1,1, 6.851, 10536.900, 369.163, 52777.731 23/05/13,04:17:14,10,11,1, 11.9,1,1, 6.851, 10536.905, 369.166, 52777.775 23/05/13,04:17:14,11,11,1, 11.9,1,1, 6.851, 10536.894, 369.156, 52777.765 23/05/13,04:17:14,12,11,1, 11.9,1,1, 6.851, 10536.895, 369.161, 52777.730 23/05/13,04:17:14,13,11,1, 11.9,1,1, 6.851, 10536.893, 369.141, 52777.737 23/05/13,04:17:14,14,11,1, 11.9,1,1, 6.851, 10536.900, 369.171, 52777.760 23/05/13,04:17:14,15,11,1, 11.9,1,1, 6.851, 10536.891, 369.145, 52777.709 23/05/13,04:17:14,16,11,1, 11.9,1,1, 6.851, 10536.902, 369.152, 52777.713 23/05/13,04:17:14,17,11,1, 11.9,1,1, 6.851, 10536.895, 369.150, 52777.729 23/05/13,04:17:14,18,11,1, 11.9,1,1, 6.851, 10536.897, 369.139, 52777.764 23/05/13,04:17:14,19,11,1, 11.9,1,1, 6.851, 10536.887, 369.155, 52777.734 23/05/13,04:17:15,00,11,1, 11.9,1,1, 6.857, 10536.882, 369.155, 52777.734 23/05/13,04:17:15,01,11,1, 11.9,1,1, 6.857, 10536.908, 369.150, 52777.768 23/05/13,04:17:15,02,11,1, 11.9,1,1, 6.857, 10536.896, 369.139, 52777.716 23/05/13,04:17:15,03,11,1, 11.9,1,1, 6.857, 10536.911, 369.139, 52777.798 23/05/13,04:17:15,04,11,1, 11.9,1,1, 6.857, 10536.904, 369.138, 52777.729 23/05/13,04:17:15,05,11,1, 11.9,1,1, 6.857, 10536.907, 369.151, 52777.751 23/05/13,04:17:15,06,11,1, 11.9,1,1, 6.857, 10536.905, 369.139, 52777.758 23/05/13,04:17:15,07,11,1, 11.9,1,1, 6.857, 10536.920, 369.131, 52777.741 23/05/13,04:17:15,08,11,1, 11.9,1,1, 6.857, 10536.870, 369.149, 52777.797 23/05/13,04:17:15,09,11,1, 11.9,1,1, 6.857, 10536.887, 369.124, 52777.757 23/05/13,04:17:15,10,11,1, 11.9,1,1, 6.857, 10536.909, 369.137, 52777.754 23/05/13,04:17:15,11,11,1, 11.9,1,1, 6.857, 10536.907, 369.115, 52777.731 23/05/13,04:17:15,12,11,1, 11.9,1,1, 6.857, 10536.901, 369.113, 52777.702 23/05/13,04:17:15,13,11,1, 11.9,1,1, 6.857, 10536.889, 369.107, 52777.715 23/05/13,04:17:15,14,11,1, 11.9,1,1, 6.857, 10536.897, 369.133, 52777.758 23/05/13,04:17:15,15,11,1, 11.9,1,1, 6.857, 10536.902, 369.139, 52777.793 23/05/13,04:17:15,16,11,1, 11.9,1,1, 6.857, 10536.889, 369.149, 52777.761 23/05/13,04:17:15,17,11,1, 11.9,1,1, 6.857, 10536.899, 369.142, 52777.760 23/05/13,04:17:15,18,11,1, 11.9,1,1, 6.857, 10536.921, 369.140, 52777.734 23/05/13,04:17:15,19,11,1, 11.9,1,1, 6.857, 10536.900, 369.138, 52777.745 23/05/13,04:17:16,00,11,1, 11.8,1,1, 6.855, 10536.898, 369.138, 52777.745 23/05/13,04:17:16,01,11,1, 11.8,1,1, 6.855, 10536.920, 369.111, 52777.752 23/05/13,04:17:16,02,11,1, 11.8,1,1, 6.855, 10536.907, 369.125, 52777.760 23/05/13,04:17:16,03,11,1, 11.8,1,1, 6.855, 10536.880, 369.102, 52777.733 23/05/13,04:17:16,04,11,1, 11.8,1,1, 6.855, 10536.903, 369.108, 52777.758 23/05/13,04:17:16,05,11,1, 11.8,1,1, 6.855, 10536.909, 369.118, 52777.747 23/05/13,04:17:16,06,11,1, 11.8,1,1, 6.855, 10536.885, 369.102, 52777.758 23/05/13,04:17:16,07,11,1, 11.8,1,1, 6.855, 10536.908, 369.101, 52777.744 23/05/13,04:17:16,08,11,1, 11.8,1,1, 6.855, 10536.914, 369.080, 52777.739 23/05/13,04:17:16,09,11,1, 11.8,1,1, 6.855, 10536.907, 369.130, 52777.711 23/05/13,04:17:16,10,11,1, 11.8,1,1, 6.855, 10536.919, 369.121, 52777.745 23/05/13,04:17:16,11,11,1, 11.8,1,1, 6.855, 10536.933, 369.089, 52777.720 23/05/13,04:17:16,12,11,1, 11.8,1,1, 6.855, 10536.889, 369.098, 52777.720 23/05/13,04:17:16,13,11,1, 11.8,1,1, 6.855, 10536.920, 369.109, 52777.760 23/05/13,04:17:16,14,11,1, 11.8,1,1, 6.855, 10536.918, 369.113, 52777.716 23/05/13,04:17:16,15,11,1, 11.8,1,1, 6.855, 10536.934, 369.106, 52777.780 23/05/13,04:17:16,16,11,1, 11.8,1,1, 6.855, 10536.921, 369.122, 52777.720 23/05/13,04:17:16,17,11,1, 11.8,1,1, 6.855, 10536.939, 369.111, 52777.748 23/05/13,04:17:16,18,11,1, 11.8,1,1, 6.855, 10536.892, 369.099, 52777.668 23/05/13,04:17:16,19,11,1, 11.8,1,1, 6.855, 10536.897, 369.114, 52777.736 23/05/13,04:17:17,00,11,1, 11.9,1,1, 6.858, 10536.890, 369.114, 52777.736 23/05/13,04:17:17,01,11,1, 11.9,1,1, 6.858, 10536.915, 369.121, 52777.737 23/05/13,04:17:17,02,11,1, 11.9,1,1, 6.858, 10536.916, 369.108, 52777.739 23/05/13,04:17:17,03,11,1, 11.9,1,1, 6.858, 10536.937, 369.108, 52777.733 23/05/13,04:17:17,04,11,1, 11.9,1,1, 6.858, 10536.939, 369.113, 52777.729 23/05/13,04:17:17,05,11,1, 11.9,1,1, 6.858, 10536.929, 369.100, 52777.739 23/05/13,04:17:17,06,11,1, 11.9,1,1, 6.858, 10536.928, 369.089, 52777.747 23/05/13,04:17:17,07,11,1, 11.9,1,1, 6.858, 10536.930, 369.103, 52777.729 23/05/13,04:17:17,08,11,1, 11.9,1,1, 6.858, 10536.920, 369.091, 52777.729 23/05/13,04:17:17,09,11,1, 11.9,1,1, 6.858, 10536.944, 369.117, 52777.764 23/05/13,04:17:17,10,11,1, 11.9,1,1, 6.858, 10536.939, 369.109, 52777.727 23/05/13,04:17:17,11,11,1, 11.9,1,1, 6.858, 10536.920, 369.094, 52777.707 23/05/13,04:17:17,12,11,1, 11.9,1,1, 6.858, 10536.924, 369.105, 52777.772 23/05/13,04:17:17,13,11,1, 11.9,1,1, 6.858, 10536.946, 369.091, 52777.706 23/05/13,04:17:17,14,11,1, 11.9,1,1, 6.858, 10536.941, 369.092, 52777.768 23/05/13,04:17:17,15,11,1, 11.9,1,1, 6.858, 10536.942, 369.088, 52777.750 23/05/13,04:17:17,16,11,1, 11.9,1,1, 6.858, 10536.937, 369.076, 52777.731 23/05/13,04:17:17,17,11,1, 11.9,1,1, 6.858, 10536.935, 369.095, 52777.708 23/05/13,04:17:17,18,11,1, 11.9,1,1, 6.858, 10536.962, 369.086, 52777.756 23/05/13,04:17:17,19,11,1, 11.9,1,1, 6.858, 10536.957, 369.068, 52777.715 23/05/13,04:17:18,00,10,1, 12.0,1,1, 6.859, 10536.948, 369.068, 52777.715 23/05/13,04:17:18,01,10,1, 12.0,1,1, 6.859, 10536.936, 369.081, 52777.696 23/05/13,04:17:18,02,10,1, 12.0,1,1, 6.859, 10536.932, 369.082, 52777.785 23/05/13,04:17:18,03,10,1, 12.0,1,1, 6.859, 10536.949, 369.078, 52777.727 23/05/13,04:17:18,04,10,1, 12.0,1,1, 6.859, 10536.964, 369.066, 52777.752 23/05/13,04:17:18,05,10,1, 12.0,1,1, 6.859, 10536.960, 369.068, 52777.715 23/05/13,04:17:18,06,10,1, 12.0,1,1, 6.859, 10536.969, 369.068, 52777.744 23/05/13,04:17:18,07,10,1, 12.0,1,1, 6.859, 10536.957, 369.076, 52777.702 23/05/13,04:17:18,08,10,1, 12.0,1,1, 6.859, 10536.950, 369.074, 52777.753 23/05/13,04:17:18,09,10,1, 12.0,1,1, 6.859, 10536.968, 369.070, 52777.753 23/05/13,04:17:18,10,10,1, 12.0,1,1, 6.859, 10536.976, 369.064, 52777.763 23/05/13,04:17:18,11,10,1, 12.0,1,1, 6.859, 10536.975, 369.056, 52777.793 23/05/13,04:17:18,12,10,1, 12.0,1,1, 6.859, 10536.951, 369.034, 52777.757 23/05/13,04:17:18,13,10,1, 12.0,1,1, 6.859, 10536.975, 369.052, 52777.701 23/05/13,04:17:18,14,10,1, 12.0,1,1, 6.859, 10536.979, 369.061, 52777.746 23/05/13,04:17:18,15,10,1, 12.0,1,1, 6.859, 10536.975, 369.061, 52777.721 23/05/13,04:17:18,16,10,1, 12.0,1,1, 6.859, 10536.965, 369.047, 52777.721 23/05/13,04:17:18,17,10,1, 12.0,1,1, 6.859, 10536.959, 369.061, 52777.752 23/05/13,04:17:18,18,10,1, 12.0,1,1, 6.859, 10536.971, 369.064, 52777.705 23/05/13,04:17:18,19,10,1, 12.0,1,1, 6.859, 10536.983, 369.039, 52777.748 23/05/13,04:17:19,00,10,1, 11.9,1,1, 6.854, 10536.982, 369.039, 52777.748 23/05/13,04:17:19,01,10,1, 11.9,1,1, 6.854, 10536.988, 369.047, 52777.739 23/05/13,04:17:19,02,10,1, 11.9,1,1, 6.854, 10536.991, 369.040, 52777.720 23/05/13,04:17:19,03,10,1, 11.9,1,1, 6.854, 10537.004, 369.052, 52777.721 23/05/13,04:17:19,04,10,1, 11.9,1,1, 6.854, 10536.975, 369.034, 52777.717 23/05/13,04:17:19,05,10,1, 11.9,1,1, 6.854, 10536.968, 369.022, 52777.692 23/05/13,04:17:19,06,10,1, 11.9,1,1, 6.854, 10536.976, 369.011, 52777.768 23/05/13,04:17:19,07,10,1, 11.9,1,1, 6.854, 10536.986, 369.026, 52777.740 23/05/13,04:17:19,08,10,1, 11.9,1,1, 6.854, 10536.984, 369.014, 52777.718 23/05/13,04:17:19,09,10,1, 11.9,1,1, 6.854, 10536.995, 369.017, 52777.734 23/05/13,04:17:19,10,10,1, 11.9,1,1, 6.854, 10536.972, 369.006, 52777.726 23/05/13,04:17:19,11,10,1, 11.9,1,1, 6.854, 10536.993, 369.013, 52777.759 23/05/13,04:17:19,12,10,1, 11.9,1,1, 6.854, 10536.992, 369.021, 52777.705 23/05/13,04:17:19,13,10,1, 11.9,1,1, 6.854, 10536.976, 369.026, 52777.726 23/05/13,04:17:19,14,10,1, 11.9,1,1, 6.854, 10537.001, 369.005, 52777.700 23/05/13,04:17:19,15,10,1, 11.9,1,1, 6.854, 10536.991, 368.992, 52777.736 23/05/13,04:17:19,16,10,1, 11.9,1,1, 6.854, 10536.993, 368.970, 52777.761 23/05/13,04:17:19,17,10,1, 11.9,1,1, 6.854, 10536.999, 369.000, 52777.690 23/05/13,04:17:19,18,10,1, 11.9,1,1, 6.854, 10536.994, 368.989, 52777.733 23/05/13,04:17:19,19,10,1, 11.9,1,1, 6.854, 10537.012, 368.989, 52777.753 23/05/13,04:17:20,00,09,1, 11.9,1,1, 6.852, 10537.007, 368.989, 52777.753 23/05/13,04:17:20,01,09,1, 11.9,1,1, 6.852, 10537.016, 368.976, 52777.792 23/05/13,04:17:20,02,09,1, 11.9,1,1, 6.852, 10537.005, 368.957, 52777.753 23/05/13,04:17:20,03,09,1, 11.9,1,1, 6.852, 10537.015, 368.974, 52777.719 23/05/13,04:17:20,04,09,1, 11.9,1,1, 6.852, 10537.025, 368.966, 52777.771 23/05/13,04:17:20,05,09,1, 11.9,1,1, 6.852, 10537.016, 368.985, 52777.745 23/05/13,04:17:20,06,09,1, 11.9,1,1, 6.852, 10537.012, 368.978, 52777.720 23/05/13,04:17:20,07,09,1, 11.9,1,1, 6.852, 10537.015, 368.976, 52777.781 23/05/13,04:17:20,08,09,1, 11.9,1,1, 6.852, 10537.025, 368.976, 52777.741 23/05/13,04:17:20,09,09,1, 11.9,1,1, 6.852, 10537.024, 368.945, 52777.721 23/05/13,04:17:20,10,09,1, 11.9,1,1, 6.852, 10537.031, 368.969, 52777.712 23/05/13,04:17:20,11,09,1, 11.9,1,1, 6.852, 10537.023, 368.982, 52777.734 23/05/13,04:17:20,12,09,1, 11.9,1,1, 6.852, 10537.030, 368.973, 52777.788 23/05/13,04:17:20,13,09,1, 11.9,1,1, 6.852, 10537.037, 368.984, 52777.691 23/05/13,04:17:20,14,09,1, 11.9,1,1, 6.852, 10537.035, 368.979, 52777.754 23/05/13,04:17:20,15,09,1, 11.9,1,1, 6.852, 10537.025, 368.982, 52777.756 23/05/13,04:17:20,16,09,1, 11.9,1,1, 6.852, 10537.059, 368.978, 52777.679 23/05/13,04:17:20,17,09,1, 11.9,1,1, 6.852, 10537.025, 368.986, 52777.730 23/05/13,04:17:20,18,09,1, 11.9,1,1, 6.852, 10537.028, 368.985, 52777.716 23/05/13,04:17:20,19,09,1, 11.9,1,1, 6.852, 10537.037, 368.985, 52777.682 23/05/13,04:17:21,00,10,1, 11.9,1,1, 6.854, 10537.032, 368.985, 52777.682 23/05/13,04:17:21,01,10,1, 11.9,1,1, 6.854, 10537.025, 368.960, 52777.719 23/05/13,04:17:21,02,10,1, 11.9,1,1, 6.854, 10537.030, 368.965, 52777.722 23/05/13,04:17:21,03,10,1, 11.9,1,1, 6.854, 10537.024, 368.952, 52777.703 23/05/13,04:17:21,04,10,1, 11.9,1,1, 6.854, 10537.014, 368.963, 52777.674 23/05/13,04:17:21,05,10,1, 11.9,1,1, 6.854, 10537.028, 368.938, 52777.688 23/05/13,04:17:21,06,10,1, 11.9,1,1, 6.854, 10537.037, 368.962, 52777.672 23/05/13,04:17:21,07,10,1, 11.9,1,1, 6.854, 10537.061, 368.948, 52777.725 23/05/13,04:17:21,08,10,1, 11.9,1,1, 6.854, 10537.058, 368.962, 52777.697 23/05/13,04:17:21,09,10,1, 11.9,1,1, 6.854, 10537.034, 368.983, 52777.691 23/05/13,04:17:21,10,10,1, 11.9,1,1, 6.854, 10537.062, 368.956, 52777.745 23/05/13,04:17:21,11,10,1, 11.9,1,1, 6.854, 10537.032, 368.959, 52777.694 23/05/13,04:17:21,12,10,1, 11.9,1,1, 6.854, 10537.062, 368.949, 52777.744 23/05/13,04:17:21,13,10,1, 11.9,1,1, 6.854, 10537.089, 368.953, 52777.677 23/05/13,04:17:21,14,10,1, 11.9,1,1, 6.854, 10537.009, 368.933, 52777.718 23/05/13,04:17:21,15,10,1, 11.9,1,1, 6.854, 10537.051, 368.931, 52777.685 23/05/13,04:17:21,16,10,1, 11.9,1,1, 6.854, 10537.037, 368.934, 52777.673 23/05/13,04:17:21,17,10,1, 11.9,1,1, 6.854, 10537.041, 368.950, 52777.633 23/05/13,04:17:21,18,10,1, 11.9,1,1, 6.854, 10537.045, 368.952, 52777.659 23/05/13,04:17:21,19,10,1, 11.9,1,1, 6.854, 10537.065, 368.937, 52777.699 23/05/13,04:17:22,00,09,1, 12.0,1,1, 6.857, 10537.057, 368.937, 52777.699 23/05/13,04:17:22,01,09,1, 12.0,1,1, 6.857, 10537.061, 368.915, 52777.657 23/05/13,04:17:22,02,09,1, 12.0,1,1, 6.857, 10537.049, 368.932, 52777.706 23/05/13,04:17:22,03,09,1, 12.0,1,1, 6.857, 10537.058, 368.933, 52777.655 23/05/13,04:17:22,04,09,1, 12.0,1,1, 6.857, 10537.071, 368.919, 52777.655 23/05/13,04:17:22,05,09,1, 12.0,1,1, 6.857, 10537.061, 368.919, 52777.651 23/05/13,04:17:22,06,09,1, 12.0,1,1, 6.857, 10537.070, 368.931, 52777.661 23/05/13,04:17:22,07,09,1, 12.0,1,1, 6.857, 10537.052, 368.932, 52777.675 23/05/13,04:17:22,08,09,1, 12.0,1,1, 6.857, 10537.055, 368.921, 52777.698 23/05/13,04:17:22,09,09,1, 12.0,1,1, 6.857, 10537.053, 368.913, 52777.649 23/05/13,04:17:22,10,09,1, 12.0,1,1, 6.857, 10537.043, 368.918, 52777.656 23/05/13,04:17:22,11,09,1, 12.0,1,1, 6.857, 10537.077, 368.925, 52777.685 23/05/13,04:17:22,12,09,1, 12.0,1,1, 6.857, 10537.046, 368.930, 52777.621 23/05/13,04:17:22,13,09,1, 12.0,1,1, 6.857, 10537.060, 368.910, 52777.692 23/05/13,04:17:22,14,09,1, 12.0,1,1, 6.857, 10537.055, 368.897, 52777.618 23/05/13,04:17:22,15,09,1, 12.0,1,1, 6.857, 10537.071, 368.907, 52777.679 23/05/13,04:17:22,16,09,1, 12.0,1,1, 6.857, 10537.076, 368.907, 52777.640 23/05/13,04:17:22,17,09,1, 12.0,1,1, 6.857, 10537.075, 368.903, 52777.633 23/05/13,04:17:22,18,09,1, 12.0,1,1, 6.857, 10537.051, 368.869, 52777.655 23/05/13,04:17:22,19,09,1, 12.0,1,1, 6.857, 10537.082, 368.896, 52777.654 23/05/13,04:17:23,00,09,1, 12.0,1,1, 6.856, 10537.082, 368.896, 52777.654 23/05/13,04:17:23,01,09,1, 12.0,1,1, 6.856, 10537.070, 368.894, 52777.640 23/05/13,04:17:23,02,09,1, 12.0,1,1, 6.856, 10537.089, 368.908, 52777.671 23/05/13,04:17:23,03,09,1, 12.0,1,1, 6.856, 10537.063, 368.896, 52777.603 23/05/13,04:17:23,04,09,1, 12.0,1,1, 6.856, 10537.084, 368.892, 52777.649 23/05/13,04:17:23,05,09,1, 12.0,1,1, 6.856, 10537.053, 368.902, 52777.619 23/05/13,04:17:23,06,09,1, 12.0,1,1, 6.856, 10537.074, 368.893, 52777.627 23/05/13,04:17:23,07,09,1, 12.0,1,1, 6.856, 10537.083, 368.905, 52777.638 23/05/13,04:17:23,08,09,1, 12.0,1,1, 6.856, 10537.051, 368.881, 52777.629 23/05/13,04:17:23,09,09,1, 12.0,1,1, 6.856, 10537.074, 368.884, 52777.662 23/05/13,04:17:23,10,09,1, 12.0,1,1, 6.856, 10537.084, 368.891, 52777.607 23/05/13,04:17:23,11,09,1, 12.0,1,1, 6.856, 10537.086, 368.877, 52777.664 23/05/13,04:17:23,12,09,1, 12.0,1,1, 6.856, 10537.066, 368.879, 52777.694 23/05/13,04:17:23,13,09,1, 12.0,1,1, 6.856, 10537.105, 368.881, 52777.657 23/05/13,04:17:23,14,09,1, 12.0,1,1, 6.856, 10537.068, 368.875, 52777.684 23/05/13,04:17:23,15,09,1, 12.0,1,1, 6.856, 10537.075, 368.870, 52777.640 23/05/13,04:17:23,16,09,1, 12.0,1,1, 6.856, 10537.077, 368.848, 52777.634 23/05/13,04:17:23,17,09,1, 12.0,1,1, 6.856, 10537.081, 368.874, 52777.645 23/05/13,04:17:23,18,09,1, 12.0,1,1, 6.856, 10537.065, 368.873, 52777.656 23/05/13,04:17:23,19,09,1, 12.0,1,1, 6.856, 10537.072, 368.871, 52777.599 23/05/13,04:17:24,00,09,1, 11.8,1,1, 6.855, 10537.065, 368.871, 52777.599 23/05/13,04:17:24,01,09,1, 11.8,1,1, 6.855, 10537.099, 368.856, 52777.659 23/05/13,04:17:24,02,09,1, 11.8,1,1, 6.855, 10537.080, 368.853, 52777.625 23/05/13,04:17:24,03,09,1, 11.8,1,1, 6.855, 10537.097, 368.873, 52777.614 23/05/13,04:17:24,04,09,1, 11.8,1,1, 6.855, 10537.080, 368.873, 52777.645 23/05/13,04:17:24,05,09,1, 11.8,1,1, 6.855, 10537.082, 368.858, 52777.635 23/05/13,04:17:24,06,09,1, 11.8,1,1, 6.855, 10537.101, 368.860, 52777.626 23/05/13,04:17:24,07,09,1, 11.8,1,1, 6.855, 10537.111, 368.865, 52777.692 23/05/13,04:17:24,08,09,1, 11.8,1,1, 6.855, 10537.107, 368.841, 52777.630 23/05/13,04:17:24,09,09,1, 11.8,1,1, 6.855, 10537.083, 368.842, 52777.619 23/05/13,04:17:24,10,09,1, 11.8,1,1, 6.855, 10537.099, 368.839, 52777.619 23/05/13,04:17:24,11,09,1, 11.8,1,1, 6.855, 10537.102, 368.860, 52777.639 23/05/13,04:17:24,12,09,1, 11.8,1,1, 6.855, 10537.106, 368.834, 52777.649 23/05/13,04:17:24,13,09,1, 11.8,1,1, 6.855, 10537.097, 368.824, 52777.679 23/05/13,04:17:24,14,09,1, 11.8,1,1, 6.855, 10537.098, 368.831, 52777.629 23/05/13,04:17:24,15,09,1, 11.8,1,1, 6.855, 10537.095, 368.838, 52777.668 23/05/13,04:17:24,16,09,1, 11.8,1,1, 6.855, 10537.106, 368.846, 52777.617 23/05/13,04:17:24,17,09,1, 11.8,1,1, 6.855, 10537.109, 368.835, 52777.669 23/05/13,04:17:24,18,09,1, 11.8,1,1, 6.855, 10537.101, 368.815, 52777.665 23/05/13,04:17:24,19,09,1, 11.8,1,1, 6.855, 10537.104, 368.804, 52777.658 23/05/13,04:17:25,00,09,1, 11.9,1,1, 6.857, 10537.099, 368.804, 52777.658 23/05/13,04:17:25,01,09,1, 11.9,1,1, 6.857, 10537.104, 368.831, 52777.669 23/05/13,04:17:25,02,09,1, 11.9,1,1, 6.857, 10537.124, 368.821, 52777.650 23/05/13,04:17:25,03,09,1, 11.9,1,1, 6.857, 10537.102, 368.835, 52777.677 23/05/13,04:17:25,04,09,1, 11.9,1,1, 6.857, 10537.112, 368.796, 52777.646 23/05/13,04:17:25,05,09,1, 11.9,1,1, 6.857, 10537.127, 368.785, 52777.615 23/05/13,04:17:25,06,09,1, 11.9,1,1, 6.857, 10537.145, 368.798, 52777.650 23/05/13,04:17:25,07,09,1, 11.9,1,1, 6.857, 10537.118, 368.788, 52777.651 23/05/13,04:17:25,08,09,1, 11.9,1,1, 6.857, 10537.136, 368.805, 52777.669 23/05/13,04:17:25,09,09,1, 11.9,1,1, 6.857, 10537.129, 368.777, 52777.632 23/05/13,04:17:25,10,09,1, 11.9,1,1, 6.857, 10537.089, 368.814, 52777.637 23/05/13,04:17:25,11,09,1, 11.9,1,1, 6.857, 10537.113, 368.780, 52777.665 23/05/13,04:17:25,12,09,1, 11.9,1,1, 6.857, 10537.110, 368.752, 52777.642 23/05/13,04:17:25,13,09,1, 11.9,1,1, 6.857, 10537.111, 368.795, 52777.642 23/05/13,04:17:25,14,09,1, 11.9,1,1, 6.857, 10537.100, 368.794, 52777.658 23/05/13,04:17:25,15,09,1, 11.9,1,1, 6.857, 10537.122, 368.787, 52777.650 23/05/13,04:17:25,16,09,1, 11.9,1,1, 6.857, 10537.129, 368.771, 52777.638 23/05/13,04:17:25,17,09,1, 11.9,1,1, 6.857, 10537.127, 368.774, 52777.683 23/05/13,04:17:25,18,09,1, 11.9,1,1, 6.857, 10537.139, 368.777, 52777.603 23/05/13,04:17:25,19,09,1, 11.9,1,1, 6.857, 10537.143, 368.773, 52777.637 23/05/13,04:17:26,00,09,1, 11.9,1,1, 6.853, 10537.140, 368.773, 52777.637 23/05/13,04:17:26,01,09,1, 11.9,1,1, 6.853, 10537.127, 368.788, 52777.623 23/05/13,04:17:26,02,09,1, 11.9,1,1, 6.853, 10537.144, 368.768, 52777.639 23/05/13,04:17:26,03,09,1, 11.9,1,1, 6.853, 10537.136, 368.777, 52777.701 23/05/13,04:17:26,04,09,1, 11.9,1,1, 6.853, 10537.156, 368.784, 52777.621 23/05/13,04:17:26,05,09,1, 11.9,1,1, 6.853, 10537.134, 368.770, 52777.636 23/05/13,04:17:26,06,09,1, 11.9,1,1, 6.853, 10537.117, 368.765, 52777.596 23/05/13,04:17:26,07,09,1, 11.9,1,1, 6.853, 10537.147, 368.759, 52777.628 23/05/13,04:17:26,08,09,1, 11.9,1,1, 6.853, 10537.154, 368.737, 52777.599 23/05/13,04:17:26,09,09,1, 11.9,1,1, 6.853, 10537.129, 368.751, 52777.596 23/05/13,04:17:26,10,09,1, 11.9,1,1, 6.853, 10537.144, 368.752, 52777.625 23/05/13,04:17:26,11,09,1, 11.9,1,1, 6.853, 10537.143, 368.774, 52777.633 23/05/13,04:17:26,12,09,1, 11.9,1,1, 6.853, 10537.139, 368.735, 52777.601 23/05/13,04:17:26,13,09,1, 11.9,1,1, 6.853, 10537.148, 368.740, 52777.610 23/05/13,04:17:26,14,09,1, 11.9,1,1, 6.853, 10537.173, 368.747, 52777.645 23/05/13,04:17:26,15,09,1, 11.9,1,1, 6.853, 10537.150, 368.741, 52777.648 23/05/13,04:17:26,16,09,1, 11.9,1,1, 6.853, 10537.184, 368.738, 52777.605 23/05/13,04:17:26,17,09,1, 11.9,1,1, 6.853, 10537.187, 368.737, 52777.669 23/05/13,04:17:26,18,09,1, 11.9,1,1, 6.853, 10537.163, 368.734, 52777.616 23/05/13,04:17:26,19,09,1, 11.9,1,1, 6.853, 10537.188, 368.745, 52777.568 23/05/13,04:17:27,00,09,1, 11.8,1,1, 6.860, 10537.182, 368.745, 52777.568 23/05/13,04:17:27,01,09,1, 11.8,1,1, 6.860, 10537.170, 368.752, 52777.604 23/05/13,04:17:27,02,09,1, 11.8,1,1, 6.860, 10537.163, 368.737, 52777.656 23/05/13,04:17:27,03,09,1, 11.8,1,1, 6.860, 10537.168, 368.732, 52777.612 23/05/13,04:17:27,04,09,1, 11.8,1,1, 6.860, 10537.174, 368.734, 52777.580 23/05/13,04:17:27,05,09,1, 11.8,1,1, 6.860, 10537.188, 368.744, 52777.605 23/05/13,04:17:27,06,09,1, 11.8,1,1, 6.860, 10537.176, 368.724, 52777.604 23/05/13,04:17:27,07,09,1, 11.8,1,1, 6.860, 10537.195, 368.729, 52777.599 23/05/13,04:17:27,08,09,1, 11.8,1,1, 6.860, 10537.194, 368.725, 52777.611 23/05/13,04:17:27,09,09,1, 11.8,1,1, 6.860, 10537.187, 368.728, 52777.653 23/05/13,04:17:27,10,09,1, 11.8,1,1, 6.860, 10537.172, 368.739, 52777.600 23/05/13,04:17:27,11,09,1, 11.8,1,1, 6.860, 10537.163, 368.711, 52777.644 23/05/13,04:17:27,12,09,1, 11.8,1,1, 6.860, 10537.193, 368.724, 52777.641 23/05/13,04:17:27,13,09,1, 11.8,1,1, 6.860, 10537.188, 368.723, 52777.604 23/05/13,04:17:27,14,09,1, 11.8,1,1, 6.860, 10537.203, 368.727, 52777.600 23/05/13,04:17:27,15,09,1, 11.8,1,1, 6.860, 10537.192, 368.720, 52777.592 23/05/13,04:17:27,16,09,1, 11.8,1,1, 6.860, 10537.193, 368.722, 52777.623 23/05/13,04:17:27,17,09,1, 11.8,1,1, 6.860, 10537.200, 368.720, 52777.589 23/05/13,04:17:27,18,09,1, 11.8,1,1, 6.860, 10537.213, 368.714, 52777.598 23/05/13,04:17:27,19,09,1, 11.8,1,1, 6.860, 10537.196, 368.713, 52777.582 23/05/13,04:17:28,00,09,1, 11.9,1,1, 6.855, 10537.190, 368.713, 52777.582 23/05/13,04:17:28,01,09,1, 11.9,1,1, 6.855, 10537.197, 368.702, 52777.611 23/05/13,04:17:28,02,09,1, 11.9,1,1, 6.855, 10537.221, 368.726, 52777.581 23/05/13,04:17:28,03,09,1, 11.9,1,1, 6.855, 10537.191, 368.727, 52777.591 23/05/13,04:17:28,04,09,1, 11.9,1,1, 6.855, 10537.226, 368.725, 52777.601 23/05/13,04:17:28,05,09,1, 11.9,1,1, 6.855, 10537.223, 368.724, 52777.628 23/05/13,04:17:28,06,09,1, 11.9,1,1, 6.855, 10537.203, 368.713, 52777.579 23/05/13,04:17:28,07,09,1, 11.9,1,1, 6.855, 10537.214, 368.722, 52777.569 23/05/13,04:17:28,08,09,1, 11.9,1,1, 6.855, 10537.213, 368.713, 52777.583 23/05/13,04:17:28,09,09,1, 11.9,1,1, 6.855, 10537.188, 368.705, 52777.615 23/05/13,04:17:28,10,09,1, 11.9,1,1, 6.855, 10537.210, 368.712, 52777.587 23/05/13,04:17:28,11,09,1, 11.9,1,1, 6.855, 10537.214, 368.703, 52777.579 23/05/13,04:17:28,12,09,1, 11.9,1,1, 6.855, 10537.194, 368.720, 52777.683 23/05/13,04:17:28,13,09,1, 11.9,1,1, 6.855, 10537.201, 368.687, 52777.566 23/05/13,04:17:28,14,09,1, 11.9,1,1, 6.855, 10537.193, 368.715, 52777.567 23/05/13,04:17:28,15,09,1, 11.9,1,1, 6.855, 10537.213, 368.686, 52777.561 23/05/13,04:17:28,16,09,1, 11.9,1,1, 6.855, 10537.220, 368.676, 52777.582 23/05/13,04:17:28,17,09,1, 11.9,1,1, 6.855, 10537.205, 368.706, 52777.595 23/05/13,04:17:28,18,09,1, 11.9,1,1, 6.855, 10537.213, 368.676, 52777.598 23/05/13,04:17:28,19,09,1, 11.9,1,1, 6.855, 10537.225, 368.703, 52777.621 23/05/13,04:17:29,00,09,1, 11.9,1,1, 6.856, 10537.224, 368.703, 52777.621 23/05/13,04:17:29,01,09,1, 11.9,1,1, 6.856, 10537.229, 368.671, 52777.573 23/05/13,04:17:29,02,09,1, 11.9,1,1, 6.856, 10537.224, 368.674, 52777.575 23/05/13,04:17:29,03,09,1, 11.9,1,1, 6.856, 10537.222, 368.692, 52777.596 23/05/13,04:17:29,04,09,1, 11.9,1,1, 6.856, 10537.206, 368.693, 52777.586 23/05/13,04:17:29,05,09,1, 11.9,1,1, 6.856, 10537.216, 368.681, 52777.601 23/05/13,04:17:29,06,09,1, 11.9,1,1, 6.856, 10537.238, 368.665, 52777.562 23/05/13,04:17:29,07,09,1, 11.9,1,1, 6.856, 10537.216, 368.655, 52777.587 23/05/13,04:17:29,08,09,1, 11.9,1,1, 6.856, 10537.227, 368.675, 52777.573 23/05/13,04:17:29,09,09,1, 11.9,1,1, 6.856, 10537.210, 368.684, 52777.577 23/05/13,04:17:29,10,09,1, 11.9,1,1, 6.856, 10537.208, 368.688, 52777.583 23/05/13,04:17:29,11,09,1, 11.9,1,1, 6.856, 10537.203, 368.665, 52777.585 23/05/13,04:17:29,12,09,1, 11.9,1,1, 6.856, 10537.230, 368.642, 52777.607 23/05/13,04:17:29,13,09,1, 11.9,1,1, 6.856, 10537.200, 368.649, 52777.595 23/05/13,04:17:29,14,09,1, 11.9,1,1, 6.856, 10537.213, 368.677, 52777.589 23/05/13,04:17:29,15,09,1, 11.9,1,1, 6.856, 10537.238, 368.660, 52777.598 23/05/13,04:17:29,16,09,1, 11.9,1,1, 6.856, 10537.203, 368.680, 52777.570 23/05/13,04:17:29,17,09,1, 11.9,1,1, 6.856, 10537.218, 368.669, 52777.566 23/05/13,04:17:29,18,09,1, 11.9,1,1, 6.856, 10537.232, 368.657, 52777.595 23/05/13,04:17:29,19,09,1, 11.9,1,1, 6.856, 10537.241, 368.656, 52777.642 23/05/13,04:17:30,00,09,1, 11.9,1,1, 6.855, 10537.241, 368.656, 52777.642 23/05/13,04:17:30,01,09,1, 11.9,1,1, 6.855, 10537.231, 368.641, 52777.546 23/05/13,04:17:30,02,09,1, 11.9,1,1, 6.855, 10537.218, 368.653, 52777.601 23/05/13,04:17:30,03,09,1, 11.9,1,1, 6.855, 10537.222, 368.667, 52777.590 23/05/13,04:17:30,04,09,1, 11.9,1,1, 6.855, 10537.237, 368.654, 52777.587 23/05/13,04:17:30,05,09,1, 11.9,1,1, 6.855, 10537.219, 368.668, 52777.598 23/05/13,04:17:30,06,09,1, 11.9,1,1, 6.855, 10537.209, 368.669, 52777.614 23/05/13,04:17:30,07,09,1, 11.9,1,1, 6.855, 10537.229, 368.684, 52777.581 23/05/13,04:17:30,08,09,1, 11.9,1,1, 6.855, 10537.207, 368.649, 52777.596 23/05/13,04:17:30,09,09,1, 11.9,1,1, 6.855, 10537.243, 368.648, 52777.614 23/05/13,04:17:30,10,09,1, 11.9,1,1, 6.855, 10537.237, 368.640, 52777.592 23/05/13,04:17:30,11,09,1, 11.9,1,1, 6.855, 10537.239, 368.671, 52777.579 23/05/13,04:17:30,12,09,1, 11.9,1,1, 6.855, 10537.247, 368.663, 52777.568 23/05/13,04:17:30,13,09,1, 11.9,1,1, 6.855, 10537.239, 368.661, 52777.582 23/05/13,04:17:30,14,09,1, 11.9,1,1, 6.855, 10537.248, 368.664, 52777.575 23/05/13,04:17:30,15,09,1, 11.9,1,1, 6.855, 10537.233, 368.657, 52777.567 23/05/13,04:17:30,16,09,1, 11.9,1,1, 6.855, 10537.239, 368.651, 52777.553 23/05/13,04:17:30,17,09,1, 11.9,1,1, 6.855, 10537.241, 368.653, 52777.574 23/05/13,04:17:30,18,09,1, 11.9,1,1, 6.855, 10537.229, 368.647, 52777.620 23/05/13,04:17:30,19,09,1, 11.9,1,1, 6.855, 10537.262, 368.626, 52777.497 23/05/13,04:17:31,00,09,1, 11.9,1,1, 6.857, 10537.257, 368.626, 52777.497 23/05/13,04:17:31,01,09,1, 11.9,1,1, 6.857, 10537.205, 368.637, 52777.491 23/05/13,04:17:31,02,09,1, 11.9,1,1, 6.857, 10537.240, 368.627, 52777.518 23/05/13,04:17:31,03,09,1, 11.9,1,1, 6.857, 10537.234, 368.656, 52777.612 23/05/13,04:17:31,04,09,1, 11.9,1,1, 6.857, 10537.255, 368.649, 52777.585 23/05/13,04:17:31,05,09,1, 11.9,1,1, 6.857, 10537.249, 368.660, 52777.568 23/05/13,04:17:31,06,09,1, 11.9,1,1, 6.857, 10537.254, 368.638, 52777.609 23/05/13,04:17:31,07,09,1, 11.9,1,1, 6.857, 10537.261, 368.646, 52777.572 23/05/13,04:17:31,08,09,1, 11.9,1,1, 6.857, 10537.241, 368.635, 52777.554 23/05/13,04:17:31,09,09,1, 11.9,1,1, 6.857, 10537.243, 368.627, 52777.576 23/05/13,04:17:31,10,09,1, 11.9,1,1, 6.857, 10537.222, 368.615, 52777.563 23/05/13,04:17:31,11,09,1, 11.9,1,1, 6.857, 10537.251, 368.635, 52777.645 23/05/13,04:17:31,12,09,1, 11.9,1,1, 6.857, 10537.220, 368.613, 52777.619 23/05/13,04:17:31,13,09,1, 11.9,1,1, 6.857, 10537.247, 368.625, 52777.620 23/05/13,04:17:31,14,09,1, 11.9,1,1, 6.857, 10537.253, 368.622, 52777.606 23/05/13,04:17:31,15,09,1, 11.9,1,1, 6.857, 10537.258, 368.632, 52777.611 23/05/13,04:17:31,16,09,1, 11.9,1,1, 6.857, 10537.242, 368.628, 52777.558 23/05/13,04:17:31,17,09,1, 11.9,1,1, 6.857, 10537.278, 368.604, 52777.564 23/05/13,04:17:31,18,09,1, 11.9,1,1, 6.857, 10537.265, 368.627, 52777.568 23/05/13,04:17:31,19,09,1, 11.9,1,1, 6.857, 10537.273, 368.627, 52777.612 23/05/13,04:17:32,00,09,1, 11.8,1,1, 6.858, 10537.266, 368.627, 52777.612 23/05/13,04:17:32,01,09,1, 11.8,1,1, 6.858, 10537.287, 368.623, 52777.514 23/05/13,04:17:32,02,09,1, 11.8,1,1, 6.858, 10537.277, 368.635, 52777.562 23/05/13,04:17:32,03,09,1, 11.8,1,1, 6.858, 10537.264, 368.620, 52777.580 23/05/13,04:17:32,04,09,1, 11.8,1,1, 6.858, 10537.276, 368.613, 52777.575 23/05/13,04:17:32,05,09,1, 11.8,1,1, 6.858, 10537.260, 368.646, 52777.543 23/05/13,04:17:32,06,09,1, 11.8,1,1, 6.858, 10537.241, 368.641, 52777.591 23/05/13,04:17:32,07,09,1, 11.8,1,1, 6.858, 10537.276, 368.627, 52777.561 23/05/13,04:17:32,08,09,1, 11.8,1,1, 6.858, 10537.274, 368.627, 52777.577 23/05/13,04:17:32,09,09,1, 11.8,1,1, 6.858, 10537.254, 368.663, 52777.683 23/05/13,04:17:32,10,09,1, 11.8,1,1, 6.858, 10537.279, 368.629, 52777.495 23/05/13,04:17:32,11,09,1, 11.8,1,1, 6.858, 10537.269, 368.649, 52777.480 23/05/13,04:17:32,12,09,1, 11.8,1,1, 6.858, 10537.268, 368.610, 52777.544 23/05/13,04:17:32,13,09,1, 11.8,1,1, 6.858, 10537.304, 368.653, 52777.542 23/05/13,04:17:32,14,09,1, 11.8,1,1, 6.858, 10537.261, 368.617, 52777.562 23/05/13,04:17:32,15,09,1, 11.8,1,1, 6.858, 10537.270, 368.617, 52777.546 23/05/13,04:17:32,16,09,1, 11.8,1,1, 6.858, 10537.249, 368.641, 52777.530 23/05/13,04:17:32,17,09,1, 11.8,1,1, 6.858, 10537.267, 368.631, 52777.556 23/05/13,04:17:32,18,09,1, 11.8,1,1, 6.858, 10537.266, 368.639, 52777.522 23/05/13,04:17:32,19,09,1, 11.8,1,1, 6.858, 10537.262, 368.637, 52777.532 23/05/13,04:17:33,00,10,1, 11.8,1,1, 6.859, 10537.257, 368.637, 52777.532 23/05/13,04:17:33,01,10,1, 11.8,1,1, 6.859, 10537.257, 368.624, 52777.542 23/05/13,04:17:33,02,10,1, 11.8,1,1, 6.859, 10537.256, 368.610, 52777.507 23/05/13,04:17:33,03,10,1, 11.8,1,1, 6.859, 10537.245, 368.636, 52777.531 23/05/13,04:17:33,04,10,1, 11.8,1,1, 6.859, 10537.265, 368.618, 52777.511 23/05/13,04:17:33,05,10,1, 11.8,1,1, 6.859, 10537.255, 368.602, 52777.548 23/05/13,04:17:33,06,10,1, 11.8,1,1, 6.859, 10537.273, 368.605, 52777.562 23/05/13,04:17:33,07,10,1, 11.8,1,1, 6.859, 10537.278, 368.590, 52777.521 23/05/13,04:17:33,08,10,1, 11.8,1,1, 6.859, 10537.265, 368.618, 52777.519 23/05/13,04:17:33,09,10,1, 11.8,1,1, 6.859, 10537.281, 368.583, 52777.561 23/05/13,04:17:33,10,10,1, 11.8,1,1, 6.859, 10537.270, 368.636, 52777.532 23/05/13,04:17:33,11,10,1, 11.8,1,1, 6.859, 10537.256, 368.615, 52777.577 23/05/13,04:17:33,12,10,1, 11.8,1,1, 6.859, 10537.280, 368.594, 52777.408 23/05/13,04:17:33,13,10,1, 11.8,1,1, 6.859, 10537.277, 368.619, 52777.547 23/05/13,04:17:33,14,10,1, 11.8,1,1, 6.859, 10537.276, 368.591, 52777.555 23/05/13,04:17:33,15,10,1, 11.8,1,1, 6.859, 10537.295, 368.589, 52777.588 23/05/13,04:17:33,16,10,1, 11.8,1,1, 6.859, 10537.268, 368.613, 52777.554 23/05/13,04:17:33,17,10,1, 11.8,1,1, 6.859, 10537.285, 368.619, 52777.591 23/05/13,04:17:33,18,10,1, 11.8,1,1, 6.859, 10537.268, 368.636, 52777.542 23/05/13,04:17:33,19,10,1, 11.8,1,1, 6.859, 10537.274, 368.620, 52777.565 23/05/13,04:17:34,00,09,1, 11.9,1,1, 6.854, 10537.274, 368.620, 52777.565 23/05/13,04:17:34,01,09,1, 11.9,1,1, 6.854, 10537.264, 368.621, 52777.560 23/05/13,04:17:34,02,09,1, 11.9,1,1, 6.854, 10537.290, 368.630, 52777.571 23/05/13,04:17:34,03,09,1, 11.9,1,1, 6.854, 10537.266, 368.662, 52777.602 23/05/13,04:17:34,04,09,1, 11.9,1,1, 6.854, 10537.262, 368.614, 52777.559 23/05/13,04:17:34,05,09,1, 11.9,1,1, 6.854, 10537.295, 368.633, 52777.586 23/05/13,04:17:34,06,09,1, 11.9,1,1, 6.854, 10537.277, 368.656, 52777.585 23/05/13,04:17:34,07,09,1, 11.9,1,1, 6.854, 10537.292, 368.635, 52777.568 23/05/13,04:17:34,08,09,1, 11.9,1,1, 6.854, 10537.266, 368.623, 52777.564 23/05/13,04:17:34,09,09,1, 11.9,1,1, 6.854, 10537.285, 368.628, 52777.598 23/05/13,04:17:34,10,09,1, 11.9,1,1, 6.854, 10537.297, 368.603, 52777.535 23/05/13,04:17:34,11,09,1, 11.9,1,1, 6.854, 10537.279, 368.631, 52777.559 23/05/13,04:17:34,12,09,1, 11.9,1,1, 6.854, 10537.285, 368.612, 52777.526 23/05/13,04:17:34,13,09,1, 11.9,1,1, 6.854, 10537.295, 368.607, 52777.591 23/05/13,04:17:34,14,09,1, 11.9,1,1, 6.854, 10537.271, 368.602, 52777.589 23/05/13,04:17:34,15,09,1, 11.9,1,1, 6.854, 10537.309, 368.626, 52777.582 23/05/13,04:17:34,16,09,1, 11.9,1,1, 6.854, 10537.296, 368.624, 52777.540 23/05/13,04:17:34,17,09,1, 11.9,1,1, 6.854, 10537.300, 368.609, 52777.566 23/05/13,04:17:34,18,09,1, 11.9,1,1, 6.854, 10537.277, 368.614, 52777.603 23/05/13,04:17:34,19,09,1, 11.9,1,1, 6.854, 10537.307, 368.620, 52777.588 23/05/13,04:17:35,00,09,1, 11.8,1,1, 6.856, 10537.299, 368.620, 52777.588 23/05/13,04:17:35,01,09,1, 11.8,1,1, 6.856, 10537.285, 368.610, 52777.587 23/05/13,04:17:35,02,09,1, 11.8,1,1, 6.856, 10537.308, 368.629, 52777.568 23/05/13,04:17:35,03,09,1, 11.8,1,1, 6.856, 10537.317, 368.619, 52777.582 23/05/13,04:17:35,04,09,1, 11.8,1,1, 6.856, 10537.306, 368.637, 52777.599 23/05/13,04:17:35,05,09,1, 11.8,1,1, 6.856, 10537.301, 368.600, 52777.600 23/05/13,04:17:35,06,09,1, 11.8,1,1, 6.856, 10537.310, 368.624, 52777.568 23/05/13,04:17:35,07,09,1, 11.8,1,1, 6.856, 10537.301, 368.638, 52777.568 23/05/13,04:17:35,08,09,1, 11.8,1,1, 6.856, 10537.296, 368.654, 52777.590 23/05/13,04:17:35,09,09,1, 11.8,1,1, 6.856, 10537.317, 368.649, 52777.593 23/05/13,04:17:35,10,09,1, 11.8,1,1, 6.856, 10537.278, 368.631, 52777.577 23/05/13,04:17:35,11,09,1, 11.8,1,1, 6.856, 10537.291, 368.637, 52777.594 23/05/13,04:17:35,12,09,1, 11.8,1,1, 6.856, 10537.312, 368.640, 52777.585 23/05/13,04:17:35,13,09,1, 11.8,1,1, 6.856, 10537.295, 368.641, 52777.584 23/05/13,04:17:35,14,09,1, 11.8,1,1, 6.856, 10537.323, 368.649, 52777.580 23/05/13,04:17:35,15,09,1, 11.8,1,1, 6.856, 10537.315, 368.627, 52777.533 23/05/13,04:17:35,16,09,1, 11.8,1,1, 6.856, 10537.317, 368.626, 52777.514 23/05/13,04:17:35,17,09,1, 11.8,1,1, 6.856, 10537.309, 368.653, 52777.546 23/05/13,04:17:35,18,09,1, 11.8,1,1, 6.856, 10537.322, 368.658, 52777.550 23/05/13,04:17:35,19,09,1, 11.8,1,1, 6.856, 10537.298, 368.616, 52777.545 23/05/13,04:17:36,00,09,1, 11.8,1,1, 6.860, 10537.291, 368.616, 52777.545 23/05/13,04:17:36,01,09,1, 11.8,1,1, 6.860, 10537.298, 368.641, 52777.562 23/05/13,04:17:36,02,09,1, 11.8,1,1, 6.860, 10537.301, 368.628, 52777.570 23/05/13,04:17:36,03,09,1, 11.8,1,1, 6.860, 10537.311, 368.600, 52777.574 23/05/13,04:17:36,04,09,1, 11.8,1,1, 6.860, 10537.329, 368.635, 52777.558 23/05/13,04:17:36,05,09,1, 11.8,1,1, 6.860, 10537.286, 368.667, 52777.559 23/05/13,04:17:36,06,09,1, 11.8,1,1, 6.860, 10537.291, 368.660, 52777.572 23/05/13,04:17:36,07,09,1, 11.8,1,1, 6.860, 10537.293, 368.633, 52777.529 23/05/13,04:17:36,08,09,1, 11.8,1,1, 6.860, 10537.323, 368.658, 52777.587 23/05/13,04:17:36,09,09,1, 11.8,1,1, 6.860, 10537.317, 368.650, 52777.551 23/05/13,04:17:36,10,09,1, 11.8,1,1, 6.860, 10537.306, 368.637, 52777.582 23/05/13,04:17:36,11,09,1, 11.8,1,1, 6.860, 10537.307, 368.640, 52777.561 23/05/13,04:17:36,12,09,1, 11.8,1,1, 6.860, 10537.319, 368.645, 52777.516 23/05/13,04:17:36,13,09,1, 11.8,1,1, 6.860, 10537.332, 368.632, 52777.541 23/05/13,04:17:36,14,09,1, 11.8,1,1, 6.860, 10537.323, 368.656, 52777.552 23/05/13,04:17:36,15,09,1, 11.8,1,1, 6.860, 10537.322, 368.624, 52777.588 23/05/13,04:17:36,16,09,1, 11.8,1,1, 6.860, 10537.300, 368.641, 52777.579 23/05/13,04:17:36,17,09,1, 11.8,1,1, 6.860, 10537.334, 368.636, 52777.590 23/05/13,04:17:36,18,09,1, 11.8,1,1, 6.860, 10537.333, 368.645, 52777.588 23/05/13,04:17:36,19,09,1, 11.8,1,1, 6.860, 10537.321, 368.648, 52777.559 23/05/13,04:17:37,00,09,1, 11.9,1,1, 6.856, 10537.316, 368.648, 52777.559 23/05/13,04:17:37,01,09,1, 11.9,1,1, 6.856, 10537.321, 368.658, 52777.625 23/05/13,04:17:37,02,09,1, 11.9,1,1, 6.856, 10537.304, 368.628, 52777.597 23/05/13,04:17:37,03,09,1, 11.9,1,1, 6.856, 10537.317, 368.642, 52777.556 23/05/13,04:17:37,04,09,1, 11.9,1,1, 6.856, 10537.302, 368.645, 52777.568 23/05/13,04:17:37,05,09,1, 11.9,1,1, 6.856, 10537.353, 368.644, 52777.584 23/05/13,04:17:37,06,09,1, 11.9,1,1, 6.856, 10537.336, 368.642, 52777.627 23/05/13,04:17:37,07,09,1, 11.9,1,1, 6.856, 10537.320, 368.635, 52777.590 23/05/13,04:17:37,08,09,1, 11.9,1,1, 6.856, 10537.354, 368.628, 52777.607 23/05/13,04:17:37,09,09,1, 11.9,1,1, 6.856, 10537.338, 368.638, 52777.585 23/05/13,04:17:37,10,09,1, 11.9,1,1, 6.856, 10537.316, 368.644, 52777.589 23/05/13,04:17:37,11,09,1, 11.9,1,1, 6.856, 10537.338, 368.636, 52777.640 23/05/13,04:17:37,12,09,1, 11.9,1,1, 6.856, 10537.330, 368.637, 52777.594 23/05/13,04:17:37,13,09,1, 11.9,1,1, 6.856, 10537.320, 368.637, 52777.575 23/05/13,04:17:37,14,09,1, 11.9,1,1, 6.856, 10537.318, 368.628, 52777.595 23/05/13,04:17:37,15,09,1, 11.9,1,1, 6.856, 10537.338, 368.637, 52777.619 23/05/13,04:17:37,16,09,1, 11.9,1,1, 6.856, 10537.321, 368.607, 52777.626 23/05/13,04:17:37,17,09,1, 11.9,1,1, 6.856, 10537.313, 368.631, 52777.554 23/05/13,04:17:37,18,09,1, 11.9,1,1, 6.856, 10537.343, 368.629, 52777.562 23/05/13,04:17:37,19,09,1, 11.9,1,1, 6.856, 10537.334, 368.636, 52777.570 23/05/13,04:17:38,00,10,1, 11.9,1,1, 6.861, 10537.332, 368.636, 52777.570 23/05/13,04:17:38,01,10,1, 11.9,1,1, 6.861, 10537.312, 368.639, 52777.580 23/05/13,04:17:38,02,10,1, 11.9,1,1, 6.861, 10537.308, 368.644, 52777.582 23/05/13,04:17:38,03,10,1, 11.9,1,1, 6.861, 10537.323, 368.635, 52777.583 23/05/13,04:17:38,04,10,1, 11.9,1,1, 6.861, 10537.322, 368.644, 52777.582 23/05/13,04:17:38,05,10,1, 11.9,1,1, 6.861, 10537.330, 368.641, 52777.573 23/05/13,04:17:38,06,10,1, 11.9,1,1, 6.861, 10537.306, 368.681, 52777.553 23/05/13,04:17:38,07,10,1, 11.9,1,1, 6.861, 10537.311, 368.668, 52777.597 23/05/13,04:17:38,08,10,1, 11.9,1,1, 6.861, 10537.340, 368.660, 52777.631 23/05/13,04:17:38,09,10,1, 11.9,1,1, 6.861, 10537.322, 368.681, 52777.582 23/05/13,04:17:38,10,10,1, 11.9,1,1, 6.861, 10537.329, 368.683, 52777.588 23/05/13,04:17:38,11,10,1, 11.9,1,1, 6.861, 10537.325, 368.681, 52777.596 23/05/13,04:17:38,12,10,1, 11.9,1,1, 6.861, 10537.310, 368.670, 52777.596 23/05/13,04:17:38,13,10,1, 11.9,1,1, 6.861, 10537.326, 368.669, 52777.592 23/05/13,04:17:38,14,10,1, 11.9,1,1, 6.861, 10537.318, 368.675, 52777.601 23/05/13,04:17:38,15,10,1, 11.9,1,1, 6.861, 10537.315, 368.692, 52777.590 23/05/13,04:17:38,16,10,1, 11.9,1,1, 6.861, 10537.332, 368.681, 52777.566 23/05/13,04:17:38,17,10,1, 11.9,1,1, 6.861, 10537.329, 368.652, 52777.612 23/05/13,04:17:38,18,10,1, 11.9,1,1, 6.861, 10537.309, 368.662, 52777.577 23/05/13,04:17:38,19,10,1, 11.9,1,1, 6.861, 10537.318, 368.681, 52777.601 23/05/13,04:17:39,00,10,1, 11.9,1,1, 6.860, 10537.316, 368.681, 52777.601 23/05/13,04:17:39,01,10,1, 11.9,1,1, 6.860, 10537.311, 368.681, 52777.613 23/05/13,04:17:39,02,10,1, 11.9,1,1, 6.860, 10537.332, 368.661, 52777.436 23/05/13,04:17:39,03,10,1, 11.9,1,1, 6.860, 10537.293, 368.646, 52777.630 23/05/13,04:17:39,04,10,1, 11.9,1,1, 6.860, 10537.298, 368.665, 52777.639 23/05/13,04:17:39,05,10,1, 11.9,1,1, 6.860, 10537.331, 368.694, 52777.608 23/05/13,04:17:39,06,10,1, 11.9,1,1, 6.860, 10537.328, 368.700, 52777.638 23/05/13,04:17:39,07,10,1, 11.9,1,1, 6.860, 10537.295, 368.693, 52777.587 23/05/13,04:17:39,08,10,1, 11.9,1,1, 6.860, 10537.313, 368.695, 52777.590 23/05/13,04:17:39,09,10,1, 11.9,1,1, 6.860, 10537.339, 368.686, 52777.657 23/05/13,04:17:39,10,10,1, 11.9,1,1, 6.860, 10537.334, 368.675, 52777.602 23/05/13,04:17:39,11,10,1, 11.9,1,1, 6.860, 10537.337, 368.713, 52777.598 23/05/13,04:17:39,12,10,1, 11.9,1,1, 6.860, 10537.320, 368.695, 52777.583 23/05/13,04:17:39,13,10,1, 11.9,1,1, 6.860, 10537.303, 368.726, 52777.627 23/05/13,04:17:39,14,10,1, 11.9,1,1, 6.860, 10537.322, 368.722, 52777.638 23/05/13,04:17:39,15,10,1, 11.9,1,1, 6.860, 10537.334, 368.708, 52777.618 23/05/13,04:17:39,16,10,1, 11.9,1,1, 6.860, 10537.319, 368.699, 52777.578 23/05/13,04:17:39,17,10,1, 11.9,1,1, 6.860, 10537.309, 368.690, 52777.582 23/05/13,04:17:39,18,10,1, 11.9,1,1, 6.860, 10537.321, 368.691, 52777.589 23/05/13,04:17:39,19,10,1, 11.9,1,1, 6.860, 10537.301, 368.686, 52777.582 23/05/13,04:17:40,00,09,1, 11.8,1,1, 6.858, 10537.299, 368.686, 52777.582 23/05/13,04:17:40,01,09,1, 11.8,1,1, 6.858, 10537.314, 368.709, 52777.623 23/05/13,04:17:40,02,09,1, 11.8,1,1, 6.858, 10537.323, 368.699, 52777.621 23/05/13,04:17:40,03,09,1, 11.8,1,1, 6.858, 10537.324, 368.700, 52777.618 23/05/13,04:17:40,04,09,1, 11.8,1,1, 6.858, 10537.321, 368.698, 52777.536 23/05/13,04:17:40,05,09,1, 11.8,1,1, 6.858, 10537.322, 368.699, 52777.615 23/05/13,04:17:40,06,09,1, 11.8,1,1, 6.858, 10537.322, 368.690, 52777.604 23/05/13,04:17:40,07,09,1, 11.8,1,1, 6.858, 10537.308, 368.700, 52777.631 23/05/13,04:17:40,08,09,1, 11.8,1,1, 6.858, 10537.318, 368.706, 52777.664 23/05/13,04:17:40,09,09,1, 11.8,1,1, 6.858, 10537.321, 368.695, 52777.618 23/05/13,04:17:40,10,09,1, 11.8,1,1, 6.858, 10537.319, 368.692, 52777.626 23/05/13,04:17:40,11,09,1, 11.8,1,1, 6.858, 10537.337, 368.692, 52777.629 23/05/13,04:17:40,12,09,1, 11.8,1,1, 6.858, 10537.318, 368.709, 52777.616 23/05/13,04:17:40,13,09,1, 11.8,1,1, 6.858, 10537.325, 368.725, 52777.607 23/05/13,04:17:40,14,09,1, 11.8,1,1, 6.858, 10537.310, 368.731, 52777.701 23/05/13,04:17:40,15,09,1, 11.8,1,1, 6.858, 10537.304, 368.696, 52777.651 23/05/13,04:17:40,16,09,1, 11.8,1,1, 6.858, 10537.331, 368.715, 52777.632 23/05/13,04:17:40,17,09,1, 11.8,1,1, 6.858, 10537.327, 368.707, 52777.641 23/05/13,04:17:40,18,09,1, 11.8,1,1, 6.858, 10537.321, 368.696, 52777.602 23/05/13,04:17:40,19,09,1, 11.8,1,1, 6.858, 10537.321, 368.724, 52777.625 23/05/13,04:17:41,00,10,1, 12.0,1,1, 6.861, 10537.316, 368.724, 52777.625 23/05/13,04:17:41,01,10,1, 12.0,1,1, 6.861, 10537.298, 368.740, 52777.650 23/05/13,04:17:41,02,10,1, 12.0,1,1, 6.861, 10537.314, 368.734, 52777.678 23/05/13,04:17:41,03,10,1, 12.0,1,1, 6.861, 10537.336, 368.734, 52777.650 23/05/13,04:17:41,04,10,1, 12.0,1,1, 6.861, 10537.348, 368.715, 52777.545 23/05/13,04:17:41,05,10,1, 12.0,1,1, 6.861, 10537.297, 368.710, 52777.684 23/05/13,04:17:41,06,10,1, 12.0,1,1, 6.861, 10537.309, 368.750, 52777.685 23/05/13,04:17:41,07,10,1, 12.0,1,1, 6.861, 10537.304, 368.730, 52777.644 23/05/13,04:17:41,08,10,1, 12.0,1,1, 6.861, 10537.310, 368.725, 52777.635 23/05/13,04:17:41,09,10,1, 12.0,1,1, 6.861, 10537.307, 368.698, 52777.618 23/05/13,04:17:41,10,10,1, 12.0,1,1, 6.861, 10537.322, 368.715, 52777.581 23/05/13,04:17:41,11,10,1, 12.0,1,1, 6.861, 10537.307, 368.715, 52777.616 23/05/13,04:17:41,12,10,1, 12.0,1,1, 6.861, 10537.310, 368.716, 52777.640 23/05/13,04:17:41,13,10,1, 12.0,1,1, 6.861, 10537.314, 368.743, 52777.667 23/05/13,04:17:41,14,10,1, 12.0,1,1, 6.861, 10537.308, 368.736, 52777.628 23/05/13,04:17:41,15,10,1, 12.0,1,1, 6.861, 10537.319, 368.736, 52777.639 23/05/13,04:17:41,16,10,1, 12.0,1,1, 6.861, 10537.330, 368.728, 52777.653 23/05/13,04:17:41,17,10,1, 12.0,1,1, 6.861, 10537.327, 368.758, 52777.579 23/05/13,04:17:41,18,10,1, 12.0,1,1, 6.861, 10537.330, 368.737, 52777.608 23/05/13,04:17:41,19,10,1, 12.0,1,1, 6.861, 10537.303, 368.746, 52777.607 23/05/13,04:17:42,00,10,1, 12.0,1,1, 6.854, 10537.299, 368.746, 52777.607 23/05/13,04:17:42,01,10,1, 12.0,1,1, 6.854, 10537.316, 368.738, 52777.655 23/05/13,04:17:42,02,10,1, 12.0,1,1, 6.854, 10537.320, 368.764, 52777.648 23/05/13,04:17:42,03,10,1, 12.0,1,1, 6.854, 10537.326, 368.744, 52777.684 23/05/13,04:17:42,04,10,1, 12.0,1,1, 6.854, 10537.309, 368.763, 52777.653 23/05/13,04:17:42,05,10,1, 12.0,1,1, 6.854, 10537.328, 368.752, 52777.677 23/05/13,04:17:42,06,10,1, 12.0,1,1, 6.854, 10537.327, 368.750, 52777.617 23/05/13,04:17:42,07,10,1, 12.0,1,1, 6.854, 10537.321, 368.760, 52777.637 23/05/13,04:17:42,08,10,1, 12.0,1,1, 6.854, 10537.325, 368.754, 52777.679 23/05/13,04:17:42,09,10,1, 12.0,1,1, 6.854, 10537.324, 368.756, 52777.588 23/05/13,04:17:42,10,10,1, 12.0,1,1, 6.854, 10537.283, 368.760, 52777.633 23/05/13,04:17:42,11,10,1, 12.0,1,1, 6.854, 10537.288, 368.750, 52777.645 23/05/13,04:17:42,12,10,1, 12.0,1,1, 6.854, 10537.340, 368.763, 52777.663 23/05/13,04:17:42,13,10,1, 12.0,1,1, 6.854, 10537.309, 368.769, 52777.653 23/05/13,04:17:42,14,10,1, 12.0,1,1, 6.854, 10537.288, 368.760, 52777.649 23/05/13,04:17:42,15,10,1, 12.0,1,1, 6.854, 10537.319, 368.742, 52777.648 23/05/13,04:17:42,16,10,1, 12.0,1,1, 6.854, 10537.288, 368.770, 52777.648 23/05/13,04:17:42,17,10,1, 12.0,1,1, 6.854, 10537.287, 368.777, 52777.641 23/05/13,04:17:42,18,10,1, 12.0,1,1, 6.854, 10537.305, 368.763, 52777.643 23/05/13,04:17:42,19,10,1, 12.0,1,1, 6.854, 10537.285, 368.767, 52777.667 23/05/13,04:17:43,00,10,1, 11.9,1,1, 6.855, 10537.282, 368.767, 52777.667 23/05/13,04:17:43,01,10,1, 11.9,1,1, 6.855, 10537.286, 368.765, 52777.658 23/05/13,04:17:43,02,10,1, 11.9,1,1, 6.855, 10537.307, 368.779, 52777.653 23/05/13,04:17:43,03,10,1, 11.9,1,1, 6.855, 10537.284, 368.779, 52777.694 23/05/13,04:17:43,04,10,1, 11.9,1,1, 6.855, 10537.293, 368.771, 52777.595 23/05/13,04:17:43,05,10,1, 11.9,1,1, 6.855, 10537.274, 368.776, 52777.658 23/05/13,04:17:43,06,10,1, 11.9,1,1, 6.855, 10537.305, 368.770, 52777.633 23/05/13,04:17:43,07,10,1, 11.9,1,1, 6.855, 10537.286, 368.769, 52777.631 23/05/13,04:17:43,08,10,1, 11.9,1,1, 6.855, 10537.294, 368.761, 52777.666 23/05/13,04:17:43,09,10,1, 11.9,1,1, 6.855, 10537.291, 368.768, 52777.641 23/05/13,04:17:43,10,10,1, 11.9,1,1, 6.855, 10537.248, 368.777, 52777.590 23/05/13,04:17:43,11,10,1, 11.9,1,1, 6.855, 10537.267, 368.777, 52777.671 23/05/13,04:17:43,12,10,1, 11.9,1,1, 6.855, 10537.264, 368.768, 52777.678 23/05/13,04:17:43,13,10,1, 11.9,1,1, 6.855, 10537.271, 368.768, 52777.662 23/05/13,04:17:43,14,10,1, 11.9,1,1, 6.855, 10537.271, 368.754, 52777.658 23/05/13,04:17:43,15,10,1, 11.9,1,1, 6.855, 10537.299, 368.790, 52777.665 23/05/13,04:17:43,16,10,1, 11.9,1,1, 6.855, 10537.266, 368.792, 52777.651 23/05/13,04:17:43,17,10,1, 11.9,1,1, 6.855, 10537.294, 368.776, 52777.614 23/05/13,04:17:43,18,10,1, 11.9,1,1, 6.855, 10537.285, 368.799, 52777.635 23/05/13,04:17:43,19,10,1, 11.9,1,1, 6.855, 10537.285, 368.792, 52777.628 23/05/13,04:17:44,00,10,1, 12.0,1,1, 6.857, 10537.282, 368.792, 52777.628 23/05/13,04:17:44,01,10,1, 12.0,1,1, 6.857, 10537.296, 368.781, 52777.645 23/05/13,04:17:44,02,10,1, 12.0,1,1, 6.857, 10537.264, 368.775, 52777.690 23/05/13,04:17:44,03,10,1, 12.0,1,1, 6.857, 10537.285, 368.781, 52777.658 23/05/13,04:17:44,04,10,1, 12.0,1,1, 6.857, 10537.285, 368.788, 52777.648 23/05/13,04:17:44,05,10,1, 12.0,1,1, 6.857, 10537.269, 368.775, 52777.655 23/05/13,04:17:44,06,10,1, 12.0,1,1, 6.857, 10537.267, 368.778, 52777.622 23/05/13,04:17:44,07,10,1, 12.0,1,1, 6.857, 10537.275, 368.793, 52777.667 23/05/13,04:17:44,08,10,1, 12.0,1,1, 6.857, 10537.263, 368.806, 52777.696 23/05/13,04:17:44,09,10,1, 12.0,1,1, 6.857, 10537.269, 368.807, 52777.688 23/05/13,04:17:44,10,10,1, 12.0,1,1, 6.857, 10537.286, 368.795, 52777.640 23/05/13,04:17:44,11,10,1, 12.0,1,1, 6.857, 10537.284, 368.795, 52777.677 23/05/13,04:17:44,12,10,1, 12.0,1,1, 6.857, 10537.263, 368.793, 52777.650 23/05/13,04:17:44,13,10,1, 12.0,1,1, 6.857, 10537.284, 368.813, 52777.675 23/05/13,04:17:44,14,10,1, 12.0,1,1, 6.857, 10537.280, 368.823, 52777.676 23/05/13,04:17:44,15,10,1, 12.0,1,1, 6.857, 10537.289, 368.821, 52777.688 23/05/13,04:17:44,16,10,1, 12.0,1,1, 6.857, 10537.252, 368.794, 52777.600 23/05/13,04:17:44,17,10,1, 12.0,1,1, 6.857, 10537.285, 368.845, 52777.707 23/05/13,04:17:44,18,10,1, 12.0,1,1, 6.857, 10537.306, 368.807, 52777.596 23/05/13,04:17:44,19,10,1, 12.0,1,1, 6.857, 10537.309, 368.820, 52777.642 23/05/13,04:17:45,00,10,1, 11.8,1,1, 6.862, 10537.307, 368.820, 52777.642 23/05/13,04:17:45,01,10,1, 11.8,1,1, 6.862, 10537.281, 368.827, 52777.665 23/05/13,04:17:45,02,10,1, 11.8,1,1, 6.862, 10537.289, 368.798, 52777.658 23/05/13,04:17:45,03,10,1, 11.8,1,1, 6.862, 10537.288, 368.823, 52777.670 23/05/13,04:17:45,04,10,1, 11.8,1,1, 6.862, 10537.259, 368.821, 52777.654 23/05/13,04:17:45,05,10,1, 11.8,1,1, 6.862, 10537.292, 368.815, 52777.691 23/05/13,04:17:45,06,10,1, 11.8,1,1, 6.862, 10537.273, 368.811, 52777.674 23/05/13,04:17:45,07,10,1, 11.8,1,1, 6.862, 10537.272, 368.804, 52777.680 23/05/13,04:17:45,08,10,1, 11.8,1,1, 6.862, 10537.292, 368.805, 52777.671 23/05/13,04:17:45,09,10,1, 11.8,1,1, 6.862, 10537.271, 368.821, 52777.655 23/05/13,04:17:45,10,10,1, 11.8,1,1, 6.862, 10537.260, 368.821, 52777.692 23/05/13,04:17:45,11,10,1, 11.8,1,1, 6.862, 10537.272, 368.865, 52777.699 23/05/13,04:17:45,12,10,1, 11.8,1,1, 6.862, 10537.244, 368.843, 52777.706 23/05/13,04:17:45,13,10,1, 11.8,1,1, 6.862, 10537.265, 368.859, 52777.685 23/05/13,04:17:45,14,10,1, 11.8,1,1, 6.862, 10537.247, 368.856, 52777.657 23/05/13,04:17:45,15,10,1, 11.8,1,1, 6.862, 10537.267, 368.843, 52777.665 23/05/13,04:17:45,16,10,1, 11.8,1,1, 6.862, 10537.262, 368.841, 52777.643 23/05/13,04:17:45,17,10,1, 11.8,1,1, 6.862, 10537.259, 368.851, 52777.654 23/05/13,04:17:45,18,10,1, 11.8,1,1, 6.862, 10537.227, 368.841, 52777.654 23/05/13,04:17:45,19,10,1, 11.8,1,1, 6.862, 10537.254, 368.849, 52777.665 23/05/13,04:17:46,00,09,1, 11.9,1,1, 6.855, 10537.249, 368.849, 52777.665 23/05/13,04:17:46,01,09,1, 11.9,1,1, 6.855, 10537.258, 368.848, 52777.688 23/05/13,04:17:46,02,09,1, 11.9,1,1, 6.855, 10537.257, 368.847, 52777.659 23/05/13,04:17:46,03,09,1, 11.9,1,1, 6.855, 10537.288, 368.850, 52777.679 23/05/13,04:17:46,04,09,1, 11.9,1,1, 6.855, 10537.263, 368.850, 52777.677 23/05/13,04:17:46,05,09,1, 11.9,1,1, 6.855, 10537.274, 368.843, 52777.666 23/05/13,04:17:46,06,09,1, 11.9,1,1, 6.855, 10537.267, 368.872, 52777.659 23/05/13,04:17:46,07,09,1, 11.9,1,1, 6.855, 10537.266, 368.867, 52777.688 23/05/13,04:17:46,08,09,1, 11.9,1,1, 6.855, 10537.237, 368.859, 52777.683 23/05/13,04:17:46,09,09,1, 11.9,1,1, 6.855, 10537.260, 368.874, 52777.696 23/05/13,04:17:46,10,09,1, 11.9,1,1, 6.855, 10537.253, 368.853, 52777.647 23/05/13,04:17:46,11,09,1, 11.9,1,1, 6.855, 10537.261, 368.878, 52777.678 23/05/13,04:17:46,12,09,1, 11.9,1,1, 6.855, 10537.277, 368.865, 52777.662 23/05/13,04:17:46,13,09,1, 11.9,1,1, 6.855, 10537.253, 368.882, 52777.664 23/05/13,04:17:46,14,09,1, 11.9,1,1, 6.855, 10537.267, 368.891, 52777.660 23/05/13,04:17:46,15,09,1, 11.9,1,1, 6.855, 10537.247, 368.891, 52777.649 23/05/13,04:17:46,16,09,1, 11.9,1,1, 6.855, 10537.254, 368.863, 52777.699 23/05/13,04:17:46,17,09,1, 11.9,1,1, 6.855, 10537.260, 368.887, 52777.698 23/05/13,04:17:46,18,09,1, 11.9,1,1, 6.855, 10537.264, 368.866, 52777.677 23/05/13,04:17:46,19,09,1, 11.9,1,1, 6.855, 10537.239, 368.862, 52777.675 23/05/13,04:17:47,00,10,1, 11.9,1,1, 6.858, 10537.232, 368.862, 52777.675 23/05/13,04:17:47,01,10,1, 11.9,1,1, 6.858, 10537.246, 368.870, 52777.636 23/05/13,04:17:47,02,10,1, 11.9,1,1, 6.858, 10537.249, 368.888, 52777.682 23/05/13,04:17:47,03,10,1, 11.9,1,1, 6.858, 10537.247, 368.868, 52777.639 23/05/13,04:17:47,04,10,1, 11.9,1,1, 6.858, 10537.260, 368.884, 52777.684 23/05/13,04:17:47,05,10,1, 11.9,1,1, 6.858, 10537.226, 368.876, 52777.666 23/05/13,04:17:47,06,10,1, 11.9,1,1, 6.858, 10537.279, 368.889, 52777.670 23/05/13,04:17:47,07,10,1, 11.9,1,1, 6.858, 10537.253, 368.888, 52777.682 23/05/13,04:17:47,08,10,1, 11.9,1,1, 6.858, 10537.255, 368.884, 52777.696 23/05/13,04:17:47,09,10,1, 11.9,1,1, 6.858, 10537.265, 368.871, 52777.688 23/05/13,04:17:47,10,10,1, 11.9,1,1, 6.858, 10537.259, 368.888, 52777.662 23/05/13,04:17:47,11,10,1, 11.9,1,1, 6.858, 10537.241, 368.881, 52777.712 23/05/13,04:17:47,12,10,1, 11.9,1,1, 6.858, 10537.232, 368.885, 52777.737 23/05/13,04:17:47,13,10,1, 11.9,1,1, 6.858, 10537.256, 368.889, 52777.666 23/05/13,04:17:47,14,10,1, 11.9,1,1, 6.858, 10537.252, 368.893, 52777.694 23/05/13,04:17:47,15,10,1, 11.9,1,1, 6.858, 10537.256, 368.892, 52777.697 23/05/13,04:17:47,16,10,1, 11.9,1,1, 6.858, 10537.260, 368.893, 52777.684 23/05/13,04:17:47,17,10,1, 11.9,1,1, 6.858, 10537.252, 368.890, 52777.631 23/05/13,04:17:47,18,10,1, 11.9,1,1, 6.858, 10537.265, 368.904, 52777.688 23/05/13,04:17:47,19,10,1, 11.9,1,1, 6.858, 10537.253, 368.899, 52777.701 23/05/13,04:17:48,00,10,1, 11.9,1,1, 6.856, 10537.249, 368.899, 52777.701 23/05/13,04:17:48,01,10,1, 11.9,1,1, 6.856, 10537.219, 368.916, 52777.671 23/05/13,04:17:48,02,10,1, 11.9,1,1, 6.856, 10537.220, 368.908, 52777.718 23/05/13,04:17:48,03,10,1, 11.9,1,1, 6.856, 10537.239, 368.903, 52777.688 23/05/13,04:17:48,04,10,1, 11.9,1,1, 6.856, 10537.253, 368.915, 52777.688 23/05/13,04:17:48,05,10,1, 11.9,1,1, 6.856, 10537.231, 368.911, 52777.710 23/05/13,04:17:48,06,10,1, 11.9,1,1, 6.856, 10537.245, 368.916, 52777.684 23/05/13,04:17:48,07,10,1, 11.9,1,1, 6.856, 10537.265, 368.918, 52777.702 23/05/13,04:17:48,08,10,1, 11.9,1,1, 6.856, 10537.255, 368.911, 52777.722 23/05/13,04:17:48,09,10,1, 11.9,1,1, 6.856, 10537.239, 368.911, 52777.711 23/05/13,04:17:48,10,10,1, 11.9,1,1, 6.856, 10537.260, 368.906, 52777.655 23/05/13,04:17:48,11,10,1, 11.9,1,1, 6.856, 10537.256, 368.908, 52777.696 23/05/13,04:17:48,12,10,1, 11.9,1,1, 6.856, 10537.252, 368.916, 52777.687 23/05/13,04:17:48,13,10,1, 11.9,1,1, 6.856, 10537.238, 368.912, 52777.721 23/05/13,04:17:48,14,10,1, 11.9,1,1, 6.856, 10537.268, 368.929, 52777.708 23/05/13,04:17:48,15,10,1, 11.9,1,1, 6.856, 10537.278, 368.927, 52777.721 23/05/13,04:17:48,16,10,1, 11.9,1,1, 6.856, 10537.218, 368.917, 52777.758 23/05/13,04:17:48,17,10,1, 11.9,1,1, 6.856, 10537.258, 368.931, 52777.681 23/05/13,04:17:48,18,10,1, 11.9,1,1, 6.856, 10537.261, 368.923, 52777.700 23/05/13,04:17:48,19,10,1, 11.9,1,1, 6.856, 10537.250, 368.909, 52777.700 23/05/13,04:17:49,00,10,1, 11.9,1,1, 6.861, 10537.249, 368.909, 52777.700 23/05/13,04:17:49,01,10,1, 11.9,1,1, 6.861, 10537.270, 368.903, 52777.678 23/05/13,04:17:49,02,10,1, 11.9,1,1, 6.861, 10537.240, 368.913, 52777.712 23/05/13,04:17:49,03,10,1, 11.9,1,1, 6.861, 10537.268, 368.910, 52777.695 23/05/13,04:17:49,04,10,1, 11.9,1,1, 6.861, 10537.261, 368.911, 52777.713 23/05/13,04:17:49,05,10,1, 11.9,1,1, 6.861, 10537.242, 368.910, 52777.717 23/05/13,04:17:49,06,10,1, 11.9,1,1, 6.861, 10537.266, 368.895, 52777.726 23/05/13,04:17:49,07,10,1, 11.9,1,1, 6.861, 10537.270, 368.935, 52777.665 23/05/13,04:17:49,08,10,1, 11.9,1,1, 6.861, 10537.229, 368.920, 52777.694 23/05/13,04:17:49,09,10,1, 11.9,1,1, 6.861, 10537.279, 368.905, 52777.720 23/05/13,04:17:49,10,10,1, 11.9,1,1, 6.861, 10537.242, 368.950, 52777.673 23/05/13,04:17:49,11,10,1, 11.9,1,1, 6.861, 10537.277, 368.913, 52777.734 23/05/13,04:17:49,12,10,1, 11.9,1,1, 6.861, 10537.248, 368.917, 52777.728 23/05/13,04:17:49,13,10,1, 11.9,1,1, 6.861, 10537.254, 368.914, 52777.756 23/05/13,04:17:49,14,10,1, 11.9,1,1, 6.861, 10537.267, 368.929, 52777.722 23/05/13,04:17:49,15,10,1, 11.9,1,1, 6.861, 10537.256, 368.906, 52777.727 23/05/13,04:17:49,16,10,1, 11.9,1,1, 6.861, 10537.250, 368.912, 52777.703 23/05/13,04:17:49,17,10,1, 11.9,1,1, 6.861, 10537.254, 368.917, 52777.721 23/05/13,04:17:49,18,10,1, 11.9,1,1, 6.861, 10537.233, 368.921, 52777.737 23/05/13,04:17:49,19,10,1, 11.9,1,1, 6.861, 10537.262, 368.928, 52777.747 23/05/13,04:17:50,00,09,1, 11.9,1,1, 6.856, 10537.257, 368.928, 52777.747 23/05/13,04:17:50,01,09,1, 11.9,1,1, 6.856, 10537.244, 368.938, 52777.707 23/05/13,04:17:50,02,09,1, 11.9,1,1, 6.856, 10537.237, 368.932, 52777.728 23/05/13,04:17:50,03,09,1, 11.9,1,1, 6.856, 10537.238, 368.936, 52777.679 23/05/13,04:17:50,04,09,1, 11.9,1,1, 6.856, 10537.240, 368.935, 52777.723 23/05/13,04:17:50,05,09,1, 11.9,1,1, 6.856, 10537.235, 368.954, 52777.741 23/05/13,04:17:50,06,09,1, 11.9,1,1, 6.856, 10537.247, 368.939, 52777.754 23/05/13,04:17:50,07,09,1, 11.9,1,1, 6.856, 10537.247, 368.938, 52777.756 23/05/13,04:17:50,08,09,1, 11.9,1,1, 6.856, 10537.210, 368.944, 52777.760 23/05/13,04:17:50,09,09,1, 11.9,1,1, 6.856, 10537.263, 368.968, 52777.714 23/05/13,04:17:50,10,09,1, 11.9,1,1, 6.856, 10537.238, 368.950, 52777.761 23/05/13,04:17:50,11,09,1, 11.9,1,1, 6.856, 10537.275, 368.950, 52777.735 23/05/13,04:17:50,12,09,1, 11.9,1,1, 6.856, 10537.273, 368.947, 52777.720 23/05/13,04:17:50,13,09,1, 11.9,1,1, 6.856, 10537.262, 368.949, 52777.718 23/05/13,04:17:50,14,09,1, 11.9,1,1, 6.856, 10537.249, 368.952, 52777.777 23/05/13,04:17:50,15,09,1, 11.9,1,1, 6.856, 10537.251, 368.966, 52777.701 23/05/13,04:17:50,16,09,1, 11.9,1,1, 6.856, 10537.250, 368.968, 52777.717 23/05/13,04:17:50,17,09,1, 11.9,1,1, 6.856, 10537.237, 368.952, 52777.734 23/05/13,04:17:50,18,09,1, 11.9,1,1, 6.856, 10537.234, 368.966, 52777.733 23/05/13,04:17:50,19,09,1, 11.9,1,1, 6.856, 10537.222, 368.969, 52777.790 23/05/13,04:17:51,00,10,1, 11.9,1,1, 6.857, 10537.215, 368.969, 52777.790 23/05/13,04:17:51,01,10,1, 11.9,1,1, 6.857, 10537.243, 368.980, 52777.776 23/05/13,04:17:51,02,10,1, 11.9,1,1, 6.857, 10537.228, 368.979, 52777.710 23/05/13,04:17:51,03,10,1, 11.9,1,1, 6.857, 10537.236, 368.973, 52777.729 23/05/13,04:17:51,04,10,1, 11.9,1,1, 6.857, 10537.237, 368.963, 52777.731 23/05/13,04:17:51,05,10,1, 11.9,1,1, 6.857, 10537.239, 368.981, 52777.779 23/05/13,04:17:51,06,10,1, 11.9,1,1, 6.857, 10537.243, 368.988, 52777.811 23/05/13,04:17:51,07,10,1, 11.9,1,1, 6.857, 10537.235, 368.952, 52777.753 23/05/13,04:17:51,08,10,1, 11.9,1,1, 6.857, 10537.262, 368.951, 52777.742 23/05/13,04:17:51,09,10,1, 11.9,1,1, 6.857, 10537.232, 368.976, 52777.721 23/05/13,04:17:51,10,10,1, 11.9,1,1, 6.857, 10537.229, 368.961, 52777.735 23/05/13,04:17:51,11,10,1, 11.9,1,1, 6.857, 10537.253, 368.973, 52777.745 23/05/13,04:17:51,12,10,1, 11.9,1,1, 6.857, 10537.239, 368.971, 52777.770 23/05/13,04:17:51,13,10,1, 11.9,1,1, 6.857, 10537.244, 368.996, 52777.790 23/05/13,04:17:51,14,10,1, 11.9,1,1, 6.857, 10537.244, 368.998, 52777.731 23/05/13,04:17:51,15,10,1, 11.9,1,1, 6.857, 10537.217, 368.977, 52777.739 23/05/13,04:17:51,16,10,1, 11.9,1,1, 6.857, 10537.227, 368.984, 52777.755 23/05/13,04:17:51,17,10,1, 11.9,1,1, 6.857, 10537.237, 368.975, 52777.713 23/05/13,04:17:51,18,10,1, 11.9,1,1, 6.857, 10537.236, 368.976, 52777.726 23/05/13,04:17:51,19,10,1, 11.9,1,1, 6.857, 10537.213, 368.977, 52777.778 23/05/13,04:17:52,00,09,1, 11.9,1,1, 6.859, 10537.207, 368.977, 52777.778 23/05/13,04:17:52,01,09,1, 11.9,1,1, 6.859, 10537.247, 369.018, 52777.779 23/05/13,04:17:52,02,09,1, 11.9,1,1, 6.859, 10537.231, 368.972, 52777.746 23/05/13,04:17:52,03,09,1, 11.9,1,1, 6.859, 10537.254, 369.000, 52777.747 23/05/13,04:17:52,04,09,1, 11.9,1,1, 6.859, 10537.232, 368.971, 52777.730 23/05/13,04:17:52,05,09,1, 11.9,1,1, 6.859, 10537.231, 368.990, 52777.782 23/05/13,04:17:52,06,09,1, 11.9,1,1, 6.859, 10537.231, 368.949, 52777.743 23/05/13,04:17:52,07,09,1, 11.9,1,1, 6.859, 10537.236, 368.995, 52777.720 23/05/13,04:17:52,08,09,1, 11.9,1,1, 6.859, 10537.229, 368.991, 52777.759 23/05/13,04:17:52,09,09,1, 11.9,1,1, 6.859, 10537.230, 369.004, 52777.780 23/05/13,04:17:52,10,09,1, 11.9,1,1, 6.859, 10537.235, 369.020, 52777.754 23/05/13,04:17:52,11,09,1, 11.9,1,1, 6.859, 10537.217, 369.019, 52777.798 23/05/13,04:17:52,12,09,1, 11.9,1,1, 6.859, 10537.244, 368.994, 52777.736 23/05/13,04:17:52,13,09,1, 11.9,1,1, 6.859, 10537.209, 369.008, 52777.769 23/05/13,04:17:52,14,09,1, 11.9,1,1, 6.859, 10537.195, 369.011, 52777.780 23/05/13,04:17:52,15,09,1, 11.9,1,1, 6.859, 10537.243, 369.005, 52777.724 23/05/13,04:17:52,16,09,1, 11.9,1,1, 6.859, 10537.222, 369.015, 52777.755 23/05/13,04:17:52,17,09,1, 11.9,1,1, 6.859, 10537.244, 369.006, 52777.758 23/05/13,04:17:52,18,09,1, 11.9,1,1, 6.859, 10537.231, 369.017, 52777.744 23/05/13,04:17:52,19,09,1, 11.9,1,1, 6.859, 10537.246, 369.032, 52777.760 23/05/13,04:17:53,00,09,1, 12.0,1,1, 6.860, 10537.241, 369.032, 52777.760 23/05/13,04:17:53,01,09,1, 12.0,1,1, 6.860, 10537.231, 369.011, 52777.737 23/05/13,04:17:53,02,09,1, 12.0,1,1, 6.860, 10537.215, 369.030, 52777.759 23/05/13,04:17:53,03,09,1, 12.0,1,1, 6.860, 10537.236, 368.994, 52777.792 23/05/13,04:17:53,04,09,1, 12.0,1,1, 6.860, 10537.236, 369.038, 52777.758 23/05/13,04:17:53,05,09,1, 12.0,1,1, 6.860, 10537.212, 369.045, 52777.731 23/05/13,04:17:53,06,09,1, 12.0,1,1, 6.860, 10537.210, 369.029, 52777.807 23/05/13,04:17:53,07,09,1, 12.0,1,1, 6.860, 10537.232, 369.018, 52777.737 23/05/13,04:17:53,08,09,1, 12.0,1,1, 6.860, 10537.220, 369.047, 52777.768 23/05/13,04:17:53,09,09,1, 12.0,1,1, 6.860, 10537.226, 369.018, 52777.787 23/05/13,04:17:53,10,09,1, 12.0,1,1, 6.860, 10537.216, 369.012, 52777.763 23/05/13,04:17:53,11,09,1, 12.0,1,1, 6.860, 10537.221, 369.014, 52777.796 23/05/13,04:17:53,12,09,1, 12.0,1,1, 6.860, 10537.213, 369.012, 52777.771 23/05/13,04:17:53,13,09,1, 12.0,1,1, 6.860, 10537.217, 369.023, 52777.774 23/05/13,04:17:53,14,09,1, 12.0,1,1, 6.860, 10537.228, 369.008, 52777.779 23/05/13,04:17:53,15,09,1, 12.0,1,1, 6.860, 10537.212, 369.026, 52777.789 23/05/13,04:17:53,16,09,1, 12.0,1,1, 6.860, 10537.226, 369.034, 52777.808 23/05/13,04:17:53,17,09,1, 12.0,1,1, 6.860, 10537.234, 369.027, 52777.755 23/05/13,04:17:53,18,09,1, 12.0,1,1, 6.860, 10537.225, 369.018, 52777.795 23/05/13,04:17:53,19,09,1, 12.0,1,1, 6.860, 10537.204, 369.015, 52777.762 23/05/13,04:17:54,00,11,1, 11.9,1,1, 6.859, 10537.199, 369.015, 52777.762 23/05/13,04:17:54,01,11,1, 11.9,1,1, 6.859, 10537.227, 369.023, 52777.769 23/05/13,04:17:54,02,11,1, 11.9,1,1, 6.859, 10537.226, 369.015, 52777.824 23/05/13,04:17:54,03,11,1, 11.9,1,1, 6.859, 10537.239, 369.036, 52777.785 23/05/13,04:17:54,04,11,1, 11.9,1,1, 6.859, 10537.242, 369.039, 52777.788 23/05/13,04:17:54,05,11,1, 11.9,1,1, 6.859, 10537.217, 369.038, 52777.788 23/05/13,04:17:54,06,11,1, 11.9,1,1, 6.859, 10537.254, 369.030, 52777.625 23/05/13,04:17:54,07,11,1, 11.9,1,1, 6.859, 10537.237, 369.050, 52777.769 23/05/13,04:17:54,08,11,1, 11.9,1,1, 6.859, 10537.222, 369.051, 52777.781 23/05/13,04:17:54,09,11,1, 11.9,1,1, 6.859, 10537.244, 369.034, 52777.808 23/05/13,04:17:54,10,11,1, 11.9,1,1, 6.859, 10537.273, 369.076, 52777.789 23/05/13,04:17:54,11,11,1, 11.9,1,1, 6.859, 10537.213, 369.032, 52777.803 23/05/13,04:17:54,12,11,1, 11.9,1,1, 6.859, 10537.240, 369.040, 52777.819 23/05/13,04:17:54,13,11,1, 11.9,1,1, 6.859, 10537.226, 369.040, 52777.816 23/05/13,04:17:54,14,11,1, 11.9,1,1, 6.859, 10537.244, 369.035, 52777.783 23/05/13,04:17:54,15,11,1, 11.9,1,1, 6.859, 10537.239, 369.034, 52777.834 23/05/13,04:17:54,16,11,1, 11.9,1,1, 6.859, 10537.237, 369.039, 52777.830 23/05/13,04:17:54,17,11,1, 11.9,1,1, 6.859, 10537.233, 369.039, 52777.797 23/05/13,04:17:54,18,11,1, 11.9,1,1, 6.859, 10537.241, 369.050, 52777.771 23/05/13,04:17:54,19,11,1, 11.9,1,1, 6.859, 10537.220, 369.030, 52777.786 23/05/13,04:17:55,00,11,1, 11.9,1,1, 6.860, 10537.215, 369.030, 52777.786 23/05/13,04:17:55,01,11,1, 11.9,1,1, 6.860, 10537.203, 369.037, 52777.817 23/05/13,04:17:55,02,11,1, 11.9,1,1, 6.860, 10537.230, 369.048, 52777.732 23/05/13,04:17:55,03,11,1, 11.9,1,1, 6.860, 10537.219, 369.045, 52777.758 23/05/13,04:17:55,04,11,1, 11.9,1,1, 6.860, 10537.241, 369.063, 52777.787 23/05/13,04:17:55,05,11,1, 11.9,1,1, 6.860, 10537.224, 369.051, 52777.740 23/05/13,04:17:55,06,11,1, 11.9,1,1, 6.860, 10537.219, 369.052, 52777.818 23/05/13,04:17:55,07,11,1, 11.9,1,1, 6.860, 10537.239, 369.043, 52777.824 23/05/13,04:17:55,08,11,1, 11.9,1,1, 6.860, 10537.239, 369.047, 52777.820 23/05/13,04:17:55,09,11,1, 11.9,1,1, 6.860, 10537.230, 369.055, 52777.825 23/05/13,04:17:55,10,11,1, 11.9,1,1, 6.860, 10537.243, 369.056, 52777.764 23/05/13,04:17:55,11,11,1, 11.9,1,1, 6.860, 10537.213, 369.052, 52777.775 23/05/13,04:17:55,12,11,1, 11.9,1,1, 6.860, 10537.227, 369.050, 52777.773 23/05/13,04:17:55,13,11,1, 11.9,1,1, 6.860, 10537.231, 369.048, 52777.776 23/05/13,04:17:55,14,11,1, 11.9,1,1, 6.860, 10537.260, 369.057, 52777.760 23/05/13,04:17:55,15,11,1, 11.9,1,1, 6.860, 10537.230, 369.074, 52777.751 23/05/13,04:17:55,16,11,1, 11.9,1,1, 6.860, 10537.219, 369.053, 52777.751 23/05/13,04:17:55,17,11,1, 11.9,1,1, 6.860, 10537.220, 369.069, 52777.781 23/05/13,04:17:55,18,11,1, 11.9,1,1, 6.860, 10537.235, 369.053, 52777.758 23/05/13,04:17:55,19,11,1, 11.9,1,1, 6.860, 10537.228, 369.071, 52777.773 23/05/13,04:17:56,00,10,1, 11.9,1,1, 6.855, 10537.224, 369.071, 52777.773 23/05/13,04:17:56,01,10,1, 11.9,1,1, 6.855, 10537.242, 369.060, 52777.766 23/05/13,04:17:56,02,10,1, 11.9,1,1, 6.855, 10537.213, 369.056, 52777.747 23/05/13,04:17:56,03,10,1, 11.9,1,1, 6.855, 10537.226, 369.083, 52777.769 23/05/13,04:17:56,04,10,1, 11.9,1,1, 6.855, 10537.250, 369.089, 52777.784 23/05/13,04:17:56,05,10,1, 11.9,1,1, 6.855, 10537.214, 369.081, 52777.817 23/05/13,04:17:56,06,10,1, 11.9,1,1, 6.855, 10537.247, 369.069, 52777.811 23/05/13,04:17:56,07,10,1, 11.9,1,1, 6.855, 10537.257, 369.063, 52777.745 23/05/13,04:17:56,08,10,1, 11.9,1,1, 6.855, 10537.234, 369.071, 52777.748 23/05/13,04:17:56,09,10,1, 11.9,1,1, 6.855, 10537.216, 369.069, 52777.776 23/05/13,04:17:56,10,10,1, 11.9,1,1, 6.855, 10537.223, 369.067, 52777.742 23/05/13,04:17:56,11,10,1, 11.9,1,1, 6.855, 10537.224, 369.076, 52777.787 23/05/13,04:17:56,12,10,1, 11.9,1,1, 6.855, 10537.237, 369.067, 52777.751 23/05/13,04:17:56,13,10,1, 11.9,1,1, 6.855, 10537.249, 369.060, 52777.796 23/05/13,04:17:56,14,10,1, 11.9,1,1, 6.855, 10537.227, 369.069, 52777.800 23/05/13,04:17:56,15,10,1, 11.9,1,1, 6.855, 10537.248, 369.069, 52777.766 23/05/13,04:17:56,16,10,1, 11.9,1,1, 6.855, 10537.250, 369.071, 52777.835 23/05/13,04:17:56,17,10,1, 11.9,1,1, 6.855, 10537.238, 369.071, 52777.790 23/05/13,04:17:56,18,10,1, 11.9,1,1, 6.855, 10537.242, 369.097, 52777.799 23/05/13,04:17:56,19,10,1, 11.9,1,1, 6.855, 10537.240, 369.079, 52777.811 23/05/13,04:17:57,00,10,1, 12.0,1,1, 6.859, 10537.232, 369.079, 52777.811 23/05/13,04:17:57,01,10,1, 12.0,1,1, 6.859, 10537.227, 369.089, 52777.815 23/05/13,04:17:57,02,10,1, 12.0,1,1, 6.859, 10537.255, 369.083, 52777.831 23/05/13,04:17:57,03,10,1, 12.0,1,1, 6.859, 10537.253, 369.072, 52777.808 23/05/13,04:17:57,04,10,1, 12.0,1,1, 6.859, 10537.235, 369.101, 52777.800 23/05/13,04:17:57,05,10,1, 12.0,1,1, 6.859, 10537.250, 369.073, 52777.808 23/05/13,04:17:57,06,10,1, 12.0,1,1, 6.859, 10537.250, 369.074, 52777.792 23/05/13,04:17:57,07,10,1, 12.0,1,1, 6.859, 10537.262, 369.063, 52777.820 23/05/13,04:17:57,08,10,1, 12.0,1,1, 6.859, 10537.257, 369.095, 52777.897 23/05/13,04:17:57,09,10,1, 12.0,1,1, 6.859, 10537.255, 369.094, 52777.894 23/05/13,04:17:57,10,10,1, 12.0,1,1, 6.859, 10537.229, 369.093, 52777.866 23/05/13,04:17:57,11,10,1, 12.0,1,1, 6.859, 10537.263, 369.096, 52777.806 23/05/13,04:17:57,12,10,1, 12.0,1,1, 6.859, 10537.246, 369.091, 52777.830 23/05/13,04:17:57,13,10,1, 12.0,1,1, 6.859, 10537.274, 369.085, 52777.849 23/05/13,04:17:57,14,10,1, 12.0,1,1, 6.859, 10537.248, 369.100, 52777.841 23/05/13,04:17:57,15,10,1, 12.0,1,1, 6.859, 10537.231, 369.085, 52777.863 23/05/13,04:17:57,16,10,1, 12.0,1,1, 6.859, 10537.256, 369.093, 52777.857 23/05/13,04:17:57,17,10,1, 12.0,1,1, 6.859, 10537.258, 369.098, 52777.867 23/05/13,04:17:57,18,10,1, 12.0,1,1, 6.859, 10537.215, 369.111, 52777.881 23/05/13,04:17:57,19,10,1, 12.0,1,1, 6.859, 10537.252, 369.106, 52777.846 23/05/13,04:17:58,00,10,1, 11.8,1,1, 6.861, 10537.249, 369.106, 52777.846 23/05/13,04:17:58,01,10,1, 11.8,1,1, 6.861, 10537.238, 369.127, 52777.869 23/05/13,04:17:58,02,10,1, 11.8,1,1, 6.861, 10537.253, 369.098, 52777.822 23/05/13,04:17:58,03,10,1, 11.8,1,1, 6.861, 10537.264, 369.106, 52777.845 23/05/13,04:17:58,04,10,1, 11.8,1,1, 6.861, 10537.246, 369.127, 52777.857 23/05/13,04:17:58,05,10,1, 11.8,1,1, 6.861, 10537.255, 369.126, 52777.828 23/05/13,04:17:58,06,10,1, 11.8,1,1, 6.861, 10537.250, 369.122, 52777.811 23/05/13,04:17:58,07,10,1, 11.8,1,1, 6.861, 10537.254, 369.120, 52777.828 23/05/13,04:17:58,08,10,1, 11.8,1,1, 6.861, 10537.251, 369.107, 52777.806 23/05/13,04:17:58,09,10,1, 11.8,1,1, 6.861, 10537.261, 369.131, 52777.806 23/05/13,04:17:58,10,10,1, 11.8,1,1, 6.861, 10537.224, 369.119, 52777.834 23/05/13,04:17:58,11,10,1, 11.8,1,1, 6.861, 10537.233, 369.111, 52777.871 23/05/13,04:17:58,12,10,1, 11.8,1,1, 6.861, 10537.218, 369.106, 52777.858 23/05/13,04:17:58,13,10,1, 11.8,1,1, 6.861, 10537.236, 369.107, 52777.847 23/05/13,04:17:58,14,10,1, 11.8,1,1, 6.861, 10537.217, 369.110, 52777.840 23/05/13,04:17:58,15,10,1, 11.8,1,1, 6.861, 10537.233, 369.083, 52777.818 23/05/13,04:17:58,16,10,1, 11.8,1,1, 6.861, 10537.241, 369.081, 52777.816 23/05/13,04:17:58,17,10,1, 11.8,1,1, 6.861, 10537.229, 369.121, 52777.806 23/05/13,04:17:58,18,10,1, 11.8,1,1, 6.861, 10537.241, 369.113, 52777.844 23/05/13,04:17:58,19,10,1, 11.8,1,1, 6.861, 10537.205, 369.110, 52777.849 23/05/13,04:17:59,00,10,1, 11.8,1,1, 6.855, 10537.199, 369.110, 52777.849 23/05/13,04:17:59,01,10,1, 11.8,1,1, 6.855, 10537.241, 369.136, 52777.824 23/05/13,04:17:59,02,10,1, 11.8,1,1, 6.855, 10537.242, 369.131, 52777.808 23/05/13,04:17:59,03,10,1, 11.8,1,1, 6.855, 10537.234, 369.126, 52777.814 23/05/13,04:17:59,04,10,1, 11.8,1,1, 6.855, 10537.222, 369.134, 52777.822 23/05/13,04:17:59,05,10,1, 11.8,1,1, 6.855, 10537.225, 369.125, 52777.790 23/05/13,04:17:59,06,10,1, 11.8,1,1, 6.855, 10537.211, 369.133, 52777.819 23/05/13,04:17:59,07,10,1, 11.8,1,1, 6.855, 10537.220, 369.131, 52777.821 23/05/13,04:17:59,08,10,1, 11.8,1,1, 6.855, 10537.218, 369.147, 52777.809 23/05/13,04:17:59,09,10,1, 11.8,1,1, 6.855, 10537.231, 369.133, 52777.848 23/05/13,04:17:59,10,10,1, 11.8,1,1, 6.855, 10537.217, 369.162, 52778.067 23/05/13,04:17:59,11,10,1, 11.8,1,1, 6.855, 10537.234, 369.147, 52777.746 23/05/13,04:17:59,12,10,1, 11.8,1,1, 6.855, 10537.232, 369.147, 52777.729 23/05/13,04:17:59,13,10,1, 11.8,1,1, 6.855, 10537.230, 369.156, 52777.793 23/05/13,04:17:59,14,10,1, 11.8,1,1, 6.855, 10537.240, 369.139, 52777.809 23/05/13,04:17:59,15,10,1, 11.8,1,1, 6.855, 10537.222, 369.131, 52777.820 23/05/13,04:17:59,16,10,1, 11.8,1,1, 6.855, 10537.231, 369.150, 52777.871 23/05/13,04:17:59,17,10,1, 11.8,1,1, 6.855, 10537.234, 369.151, 52777.857 23/05/13,04:17:59,18,10,1, 11.8,1,1, 6.855, 10537.247, 369.155, 52777.835 23/05/13,04:17:59,19,10,1, 11.8,1,1, 6.855, 10537.226, 369.139, 52777.813 23/05/13,04:18:00,00,10,1, 11.9,1,1, 6.856, 10537.224, 369.139, 52777.813 23/05/13,04:18:00,01,10,1, 11.9,1,1, 6.856, 10537.222, 369.156, 52777.861 23/05/13,04:18:00,02,10,1, 11.9,1,1, 6.856, 10537.224, 369.145, 52777.818 23/05/13,04:18:00,03,10,1, 11.9,1,1, 6.856, 10537.206, 369.136, 52777.839 23/05/13,04:18:00,04,10,1, 11.9,1,1, 6.856, 10537.225, 369.138, 52777.806 23/05/13,04:18:00,05,10,1, 11.9,1,1, 6.856, 10537.209, 369.161, 52777.770 23/05/13,04:18:00,06,10,1, 11.9,1,1, 6.856, 10537.221, 369.124, 52777.821 23/05/13,04:18:00,07,10,1, 11.9,1,1, 6.856, 10537.191, 369.151, 52777.676 23/05/13,04:18:00,08,10,1, 11.9,1,1, 6.856, 10537.235, 369.137, 52777.828 23/05/13,04:18:00,09,10,1, 11.9,1,1, 6.856, 10537.256, 369.135, 52777.758 23/05/13,04:18:00,10,10,1, 11.9,1,1, 6.856, 10537.199, 369.150, 52777.761 23/05/13,04:18:00,11,10,1, 11.9,1,1, 6.856, 10537.220, 369.118, 52777.797 23/05/13,04:18:00,12,10,1, 11.9,1,1, 6.856, 10537.242, 369.164, 52777.787 23/05/13,04:18:00,13,10,1, 11.9,1,1, 6.856, 10537.209, 369.140, 52777.805 23/05/13,04:18:00,14,10,1, 11.9,1,1, 6.856, 10537.201, 369.155, 52777.792 23/05/13,04:18:00,15,10,1, 11.9,1,1, 6.856, 10537.241, 369.161, 52777.792 23/05/13,04:18:00,16,10,1, 11.9,1,1, 6.856, 10537.228, 369.171, 52777.804 23/05/13,04:18:00,17,10,1, 11.9,1,1, 6.856, 10537.226, 369.181, 52777.776 23/05/13,04:18:00,18,10,1, 11.9,1,1, 6.856, 10537.228, 369.158, 52777.758 23/05/13,04:18:00,19,10,1, 11.9,1,1, 6.856, 10537.253, 369.160, 52777.798 23/05/13,04:18:01,00,10,1, 11.9,1,1, 6.858, 10537.249, 369.160, 52777.798 23/05/13,04:18:01,01,10,1, 11.9,1,1, 6.858, 10537.232, 369.178, 52777.806 23/05/13,04:18:01,02,10,1, 11.9,1,1, 6.858, 10537.215, 369.167, 52777.790 23/05/13,04:18:01,03,10,1, 11.9,1,1, 6.858, 10537.206, 369.168, 52777.830 23/05/13,04:18:01,04,10,1, 11.9,1,1, 6.858, 10537.223, 369.178, 52777.782 23/05/13,04:18:01,05,10,1, 11.9,1,1, 6.858, 10537.235, 369.156, 52777.808 23/05/13,04:18:01,06,10,1, 11.9,1,1, 6.858, 10537.218, 369.186, 52777.776 23/05/13,04:18:01,07,10,1, 11.9,1,1, 6.858, 10537.238, 369.153, 52777.819 23/05/13,04:18:01,08,10,1, 11.9,1,1, 6.858, 10537.244, 369.146, 52777.789 23/05/13,04:18:01,09,10,1, 11.9,1,1, 6.858, 10537.243, 369.161, 52777.831 23/05/13,04:18:01,10,10,1, 11.9,1,1, 6.858, 10537.223, 369.177, 52777.803 23/05/13,04:18:01,11,10,1, 11.9,1,1, 6.858, 10537.252, 369.171, 52777.820 23/05/13,04:18:01,12,10,1, 11.9,1,1, 6.858, 10537.209, 369.153, 52777.797 23/05/13,04:18:01,13,10,1, 11.9,1,1, 6.858, 10537.201, 369.171, 52777.814 23/05/13,04:18:01,14,10,1, 11.9,1,1, 6.858, 10537.210, 369.183, 52777.856 23/05/13,04:18:01,15,10,1, 11.9,1,1, 6.858, 10537.228, 369.165, 52777.823 23/05/13,04:18:01,16,10,1, 11.9,1,1, 6.858, 10537.214, 369.181, 52777.832 23/05/13,04:18:01,17,10,1, 11.9,1,1, 6.858, 10537.237, 369.183, 52777.787 23/05/13,04:18:01,18,10,1, 11.9,1,1, 6.858, 10537.251, 369.166, 52777.856 23/05/13,04:18:01,19,10,1, 11.9,1,1, 6.858, 10537.250, 369.153, 52777.797 23/05/13,04:18:02,00,10,1, 11.8,1,1, 6.861, 10537.249, 369.153, 52777.797 23/05/13,04:18:02,01,10,1, 11.8,1,1, 6.861, 10537.235, 369.178, 52777.798 23/05/13,04:18:02,02,10,1, 11.8,1,1, 6.861, 10537.235, 369.178, 52777.819 23/05/13,04:18:02,03,10,1, 11.8,1,1, 6.861, 10537.247, 369.198, 52777.808 23/05/13,04:18:02,04,10,1, 11.8,1,1, 6.861, 10537.226, 369.181, 52777.818 23/05/13,04:18:02,05,10,1, 11.8,1,1, 6.861, 10537.263, 369.212, 52777.867 23/05/13,04:18:02,06,10,1, 11.8,1,1, 6.861, 10537.251, 369.188, 52777.760 23/05/13,04:18:02,07,10,1, 11.8,1,1, 6.861, 10537.242, 369.201, 52777.833 23/05/13,04:18:02,08,10,1, 11.8,1,1, 6.861, 10537.235, 369.184, 52777.843 23/05/13,04:18:02,09,10,1, 11.8,1,1, 6.861, 10537.243, 369.172, 52777.802 23/05/13,04:18:02,10,10,1, 11.8,1,1, 6.861, 10537.253, 369.172, 52777.808 23/05/13,04:18:02,11,10,1, 11.8,1,1, 6.861, 10537.236, 369.205, 52777.825 23/05/13,04:18:02,12,10,1, 11.8,1,1, 6.861, 10537.238, 369.222, 52777.994 23/05/13,04:18:02,13,10,1, 11.8,1,1, 6.861, 10537.243, 369.160, 52777.821 23/05/13,04:18:02,14,10,1, 11.8,1,1, 6.861, 10537.242, 369.178, 52777.836 23/05/13,04:18:02,15,10,1, 11.8,1,1, 6.861, 10537.262, 369.195, 52777.854 23/05/13,04:18:02,16,10,1, 11.8,1,1, 6.861, 10537.253, 369.189, 52777.831 23/05/13,04:18:02,17,10,1, 11.8,1,1, 6.861, 10537.237, 369.176, 52777.827 23/05/13,04:18:02,18,10,1, 11.8,1,1, 6.861, 10537.241, 369.192, 52777.802 23/05/13,04:18:02,19,10,1, 11.8,1,1, 6.861, 10537.211, 369.200, 52777.942 23/05/13,04:18:03,00,09,1, 11.9,1,1, 6.858, 10537.207, 369.200, 52777.942 23/05/13,04:18:03,01,09,1, 11.9,1,1, 6.858, 10537.234, 369.178, 52777.922 23/05/13,04:18:03,02,09,1, 11.9,1,1, 6.858, 10537.247, 369.175, 52777.836 23/05/13,04:18:03,03,09,1, 11.9,1,1, 6.858, 10537.251, 369.185, 52777.845 23/05/13,04:18:03,04,09,1, 11.9,1,1, 6.858, 10537.258, 369.195, 52777.818 23/05/13,04:18:03,05,09,1, 11.9,1,1, 6.858, 10537.242, 369.204, 52777.875 23/05/13,04:18:03,06,09,1, 11.9,1,1, 6.858, 10537.244, 369.206, 52777.835 23/05/13,04:18:03,07,09,1, 11.9,1,1, 6.858, 10537.250, 369.218, 52777.841 23/05/13,04:18:03,08,09,1, 11.9,1,1, 6.858, 10537.240, 369.194, 52777.786 23/05/13,04:18:03,09,09,1, 11.9,1,1, 6.858, 10537.224, 369.186, 52777.852 23/05/13,04:18:03,10,09,1, 11.9,1,1, 6.858, 10537.238, 369.217, 52777.806 23/05/13,04:18:03,11,09,1, 11.9,1,1, 6.858, 10537.231, 369.185, 52777.848 23/05/13,04:18:03,12,09,1, 11.9,1,1, 6.858, 10537.235, 369.183, 52777.842 23/05/13,04:18:03,13,09,1, 11.9,1,1, 6.858, 10537.241, 369.205, 52777.824 23/05/13,04:18:03,14,09,1, 11.9,1,1, 6.858, 10537.240, 369.197, 52777.853 23/05/13,04:18:03,15,09,1, 11.9,1,1, 6.858, 10537.252, 369.193, 52777.854 23/05/13,04:18:03,16,09,1, 11.9,1,1, 6.858, 10537.231, 369.210, 52777.849 23/05/13,04:18:03,17,09,1, 11.9,1,1, 6.858, 10537.263, 369.193, 52777.819 23/05/13,04:18:03,18,09,1, 11.9,1,1, 6.858, 10537.242, 369.208, 52777.844 23/05/13,04:18:03,19,09,1, 11.9,1,1, 6.858, 10537.256, 369.204, 52777.801 23/05/13,04:18:04,00,09,1, 11.9,1,1, 6.855, 10537.249, 369.204, 52777.801 23/05/13,04:18:04,01,09,1, 11.9,1,1, 6.855, 10537.252, 369.214, 52777.891 23/05/13,04:18:04,02,09,1, 11.9,1,1, 6.855, 10537.234, 369.228, 52777.840 23/05/13,04:18:04,03,09,1, 11.9,1,1, 6.855, 10537.249, 369.198, 52777.831 23/05/13,04:18:04,04,09,1, 11.9,1,1, 6.855, 10537.244, 369.220, 52777.842 23/05/13,04:18:04,05,09,1, 11.9,1,1, 6.855, 10537.237, 369.207, 52777.837 23/05/13,04:18:04,06,09,1, 11.9,1,1, 6.855, 10537.242, 369.218, 52777.799 23/05/13,04:18:04,07,09,1, 11.9,1,1, 6.855, 10537.243, 369.223, 52777.821 23/05/13,04:18:04,08,09,1, 11.9,1,1, 6.855, 10537.252, 369.215, 52777.857 23/05/13,04:18:04,09,09,1, 11.9,1,1, 6.855, 10537.242, 369.228, 52777.858 23/05/13,04:18:04,10,09,1, 11.9,1,1, 6.855, 10537.242, 369.218, 52777.822 23/05/13,04:18:04,11,09,1, 11.9,1,1, 6.855, 10537.253, 369.205, 52777.853 23/05/13,04:18:04,12,09,1, 11.9,1,1, 6.855, 10537.227, 369.195, 52777.838 23/05/13,04:18:04,13,09,1, 11.9,1,1, 6.855, 10537.245, 369.199, 52777.822 23/05/13,04:18:04,14,09,1, 11.9,1,1, 6.855, 10537.251, 369.177, 52777.820 23/05/13,04:18:04,15,09,1, 11.9,1,1, 6.855, 10537.248, 369.186, 52777.800 23/05/13,04:18:04,16,09,1, 11.9,1,1, 6.855, 10537.269, 369.208, 52777.851 23/05/13,04:18:04,17,09,1, 11.9,1,1, 6.855, 10537.255, 369.209, 52777.816 23/05/13,04:18:04,18,09,1, 11.9,1,1, 6.855, 10537.274, 369.200, 52777.844 23/05/13,04:18:04,19,09,1, 11.9,1,1, 6.855, 10537.228, 369.212, 52777.860 23/05/13,04:18:05,00,09,1, 11.9,1,1, 6.859, 10537.224, 369.212, 52777.860 23/05/13,04:18:05,01,09,1, 11.9,1,1, 6.859, 10537.251, 369.216, 52777.828 23/05/13,04:18:05,02,09,1, 11.9,1,1, 6.859, 10537.244, 369.212, 52777.862 23/05/13,04:18:05,03,09,1, 11.9,1,1, 6.859, 10537.223, 369.231, 52778.140 23/05/13,04:18:05,04,09,1, 11.9,1,1, 6.859, 10537.274, 369.194, 52777.852 23/05/13,04:18:05,05,09,1, 11.9,1,1, 6.859, 10537.269, 369.196, 52777.787 23/05/13,04:18:05,06,09,1, 11.9,1,1, 6.859, 10537.270, 369.202, 52777.849 23/05/13,04:18:05,07,09,1, 11.9,1,1, 6.859, 10537.260, 369.206, 52777.872 23/05/13,04:18:05,08,09,1, 11.9,1,1, 6.859, 10537.243, 369.191, 52777.844 23/05/13,04:18:05,09,09,1, 11.9,1,1, 6.859, 10537.241, 369.213, 52777.891 23/05/13,04:18:05,10,09,1, 11.9,1,1, 6.859, 10537.260, 369.209, 52777.782 23/05/13,04:18:05,11,09,1, 11.9,1,1, 6.859, 10537.236, 369.226, 52777.827 23/05/13,04:18:05,12,09,1, 11.9,1,1, 6.859, 10537.269, 369.215, 52777.779 23/05/13,04:18:05,13,09,1, 11.9,1,1, 6.859, 10537.239, 369.189, 52777.821 23/05/13,04:18:05,14,09,1, 11.9,1,1, 6.859, 10537.259, 369.226, 52777.836 23/05/13,04:18:05,15,09,1, 11.9,1,1, 6.859, 10537.250, 369.255, 52777.820 23/05/13,04:18:05,16,09,1, 11.9,1,1, 6.859, 10537.242, 369.227, 52777.831 23/05/13,04:18:05,17,09,1, 11.9,1,1, 6.859, 10537.240, 369.203, 52777.848 23/05/13,04:18:05,18,09,1, 11.9,1,1, 6.859, 10537.227, 369.217, 52777.826 23/05/13,04:18:05,19,09,1, 11.9,1,1, 6.859, 10537.256, 369.235, 52777.817 23/05/13,04:18:06,00,09,1, 11.9,1,1, 6.860, 10537.249, 369.235, 52777.817 23/05/13,04:18:06,01,09,1, 11.9,1,1, 6.860, 10537.246, 369.224, 52777.822 23/05/13,04:18:06,02,09,1, 11.9,1,1, 6.860, 10537.247, 369.242, 52777.816 23/05/13,04:18:06,03,09,1, 11.9,1,1, 6.860, 10537.277, 369.212, 52777.843 23/05/13,04:18:06,04,09,1, 11.9,1,1, 6.860, 10537.266, 369.230, 52777.839 23/05/13,04:18:06,05,09,1, 11.9,1,1, 6.860, 10537.249, 369.208, 52777.847 23/05/13,04:18:06,06,09,1, 11.9,1,1, 6.860, 10537.245, 369.229, 52777.858 23/05/13,04:18:06,07,09,1, 11.9,1,1, 6.860, 10537.242, 369.220, 52777.817 23/05/13,04:18:06,08,09,1, 11.9,1,1, 6.860, 10537.255, 369.221, 52777.851 23/05/13,04:18:06,09,09,1, 11.9,1,1, 6.860, 10537.263, 369.238, 52777.874 23/05/13,04:18:06,10,09,1, 11.9,1,1, 6.860, 10537.266, 369.231, 52777.872 23/05/13,04:18:06,11,09,1, 11.9,1,1, 6.860, 10537.239, 369.244, 52777.830 23/05/13,04:18:06,12,09,1, 11.9,1,1, 6.860, 10537.252, 369.213, 52777.867 23/05/13,04:18:06,13,09,1, 11.9,1,1, 6.860, 10537.217, 369.237, 52777.828 23/05/13,04:18:06,14,09,1, 11.9,1,1, 6.860, 10537.252, 369.225, 52777.849 23/05/13,04:18:06,15,09,1, 11.9,1,1, 6.860, 10537.249, 369.205, 52777.843 23/05/13,04:18:06,16,09,1, 11.9,1,1, 6.860, 10537.246, 369.229, 52777.833 23/05/13,04:18:06,17,09,1, 11.9,1,1, 6.860, 10537.240, 369.208, 52777.822 23/05/13,04:18:06,18,09,1, 11.9,1,1, 6.860, 10537.243, 369.224, 52777.822 23/05/13,04:18:06,19,09,1, 11.9,1,1, 6.860, 10537.226, 369.222, 52777.801 23/05/13,04:18:07,00,09,1, 11.9,1,1, 6.859, 10537.224, 369.222, 52777.801 23/05/13,04:18:07,01,09,1, 11.9,1,1, 6.859, 10537.266, 369.211, 52777.803 23/05/13,04:18:07,02,09,1, 11.9,1,1, 6.859, 10537.232, 369.217, 52777.818 23/05/13,04:18:07,03,09,1, 11.9,1,1, 6.859, 10537.240, 369.203, 52777.803 23/05/13,04:18:07,04,09,1, 11.9,1,1, 6.859, 10537.246, 369.221, 52777.823 23/05/13,04:18:07,05,09,1, 11.9,1,1, 6.859, 10537.248, 369.212, 52777.795 23/05/13,04:18:07,06,09,1, 11.9,1,1, 6.859, 10537.238, 369.208, 52777.783 23/05/13,04:18:07,07,09,1, 11.9,1,1, 6.859, 10537.266, 369.224, 52777.786 23/05/13,04:18:07,08,09,1, 11.9,1,1, 6.859, 10537.261, 369.212, 52777.775 23/05/13,04:18:07,09,09,1, 11.9,1,1, 6.859, 10537.216, 369.212, 52777.846 23/05/13,04:18:07,10,09,1, 11.9,1,1, 6.859, 10537.279, 369.213, 52777.806 23/05/13,04:18:07,11,09,1, 11.9,1,1, 6.859, 10537.253, 369.226, 52777.801 23/05/13,04:18:07,12,09,1, 11.9,1,1, 6.859, 10537.264, 369.199, 52777.860 23/05/13,04:18:07,13,09,1, 11.9,1,1, 6.859, 10537.276, 369.219, 52777.831 23/05/13,04:18:07,14,09,1, 11.9,1,1, 6.859, 10537.247, 369.219, 52777.794 23/05/13,04:18:07,15,09,1, 11.9,1,1, 6.859, 10537.241, 369.232, 52777.825 23/05/13,04:18:07,16,09,1, 11.9,1,1, 6.859, 10537.254, 369.222, 52777.855 23/05/13,04:18:07,17,09,1, 11.9,1,1, 6.859, 10537.249, 369.195, 52777.790 23/05/13,04:18:07,18,09,1, 11.9,1,1, 6.859, 10537.232, 369.226, 52777.843 23/05/13,04:18:07,19,09,1, 11.9,1,1, 6.859, 10537.257, 369.238, 52777.796 23/05/13,04:18:08,00,09,1, 11.9,1,1, 6.856, 10537.249, 369.238, 52777.796 23/05/13,04:18:08,01,09,1, 11.9,1,1, 6.856, 10537.227, 369.208, 52777.803 23/05/13,04:18:08,02,09,1, 11.9,1,1, 6.856, 10537.247, 369.224, 52777.828 23/05/13,04:18:08,03,09,1, 11.9,1,1, 6.856, 10537.227, 369.209, 52777.806 23/05/13,04:18:08,04,09,1, 11.9,1,1, 6.856, 10537.246, 369.229, 52777.812 23/05/13,04:18:08,05,09,1, 11.9,1,1, 6.856, 10537.226, 369.212, 52777.810 23/05/13,04:18:08,06,09,1, 11.9,1,1, 6.856, 10537.232, 369.237, 52777.809 23/05/13,04:18:08,07,09,1, 11.9,1,1, 6.856, 10537.274, 369.230, 52777.831 23/05/13,04:18:08,08,09,1, 11.9,1,1, 6.856, 10537.245, 369.240, 52777.798 23/05/13,04:18:08,09,09,1, 11.9,1,1, 6.856, 10537.268, 369.246, 52777.869 23/05/13,04:18:08,10,09,1, 11.9,1,1, 6.856, 10537.254, 369.222, 52777.839 23/05/13,04:18:08,11,09,1, 11.9,1,1, 6.856, 10537.247, 369.243, 52777.823 23/05/13,04:18:08,12,09,1, 11.9,1,1, 6.856, 10537.248, 369.238, 52777.793 23/05/13,04:18:08,13,09,1, 11.9,1,1, 6.856, 10537.240, 369.220, 52777.839 23/05/13,04:18:08,14,09,1, 11.9,1,1, 6.856, 10537.230, 369.224, 52777.853 23/05/13,04:18:08,15,09,1, 11.9,1,1, 6.856, 10537.234, 369.230, 52777.827 23/05/13,04:18:08,16,09,1, 11.9,1,1, 6.856, 10537.238, 369.204, 52777.802 23/05/13,04:18:08,17,09,1, 11.9,1,1, 6.856, 10537.242, 369.221, 52777.865 23/05/13,04:18:08,18,09,1, 11.9,1,1, 6.856, 10537.240, 369.214, 52777.836 23/05/13,04:18:08,19,09,1, 11.9,1,1, 6.856, 10537.248, 369.210, 52777.826 23/05/13,04:18:09,00,09,1, 12.0,1,1, 6.858, 10537.241, 369.210, 52777.826 23/05/13,04:18:09,01,09,1, 12.0,1,1, 6.858, 10537.232, 369.220, 52777.844 23/05/13,04:18:09,02,09,1, 12.0,1,1, 6.858, 10537.245, 369.200, 52777.824 23/05/13,04:18:09,03,09,1, 12.0,1,1, 6.858, 10537.242, 369.238, 52777.865 23/05/13,04:18:09,04,09,1, 12.0,1,1, 6.858, 10537.238, 369.212, 52777.818 23/05/13,04:18:09,05,09,1, 12.0,1,1, 6.858, 10537.248, 369.227, 52777.820 23/05/13,04:18:09,06,09,1, 12.0,1,1, 6.858, 10537.215, 369.224, 52777.825 23/05/13,04:18:09,07,09,1, 12.0,1,1, 6.858, 10537.235, 369.248, 52777.845 23/05/13,04:18:09,08,09,1, 12.0,1,1, 6.858, 10537.249, 369.207, 52777.822 23/05/13,04:18:09,09,09,1, 12.0,1,1, 6.858, 10537.214, 369.259, 52777.869 23/05/13,04:18:09,10,09,1, 12.0,1,1, 6.858, 10537.230, 369.230, 52777.844 23/05/13,04:18:09,11,09,1, 12.0,1,1, 6.858, 10537.230, 369.201, 52777.787 23/05/13,04:18:09,12,09,1, 12.0,1,1, 6.858, 10537.210, 369.228, 52777.839 23/05/13,04:18:09,13,09,1, 12.0,1,1, 6.858, 10537.251, 369.234, 52777.838 23/05/13,04:18:09,14,09,1, 12.0,1,1, 6.858, 10537.227, 369.243, 52777.854 23/05/13,04:18:09,15,09,1, 12.0,1,1, 6.858, 10537.239, 369.228, 52777.815 23/05/13,04:18:09,16,09,1, 12.0,1,1, 6.858, 10537.253, 369.239, 52777.810 23/05/13,04:18:09,17,09,1, 12.0,1,1, 6.858, 10537.226, 369.236, 52777.862 23/05/13,04:18:09,18,09,1, 12.0,1,1, 6.858, 10537.217, 369.229, 52777.858 23/05/13,04:18:09,19,09,1, 12.0,1,1, 6.858, 10537.250, 369.230, 52777.873 23/05/13,04:18:10,00,10,1, 11.9,1,1, 6.857, 10537.249, 369.230, 52777.873 23/05/13,04:18:10,01,10,1, 11.9,1,1, 6.857, 10537.224, 369.219, 52777.883 23/05/13,04:18:10,02,10,1, 11.9,1,1, 6.857, 10537.236, 369.243, 52777.845 23/05/13,04:18:10,03,10,1, 11.9,1,1, 6.857, 10537.227, 369.250, 52777.878 23/05/13,04:18:10,04,10,1, 11.9,1,1, 6.857, 10537.233, 369.224, 52777.877 23/05/13,04:18:10,05,10,1, 11.9,1,1, 6.857, 10537.217, 369.238, 52777.840 23/05/13,04:18:10,06,10,1, 11.9,1,1, 6.857, 10537.231, 369.218, 52777.836 23/05/13,04:18:10,07,10,1, 11.9,1,1, 6.857, 10537.186, 369.214, 52777.801 23/05/13,04:18:10,08,10,1, 11.9,1,1, 6.857, 10537.195, 369.215, 52777.854 23/05/13,04:18:10,09,10,1, 11.9,1,1, 6.857, 10537.195, 369.222, 52777.852 23/05/13,04:18:10,10,10,1, 11.9,1,1, 6.857, 10537.222, 369.233, 52777.827 23/05/13,04:18:10,11,10,1, 11.9,1,1, 6.857, 10537.210, 369.215, 52777.813 23/05/13,04:18:10,12,10,1, 11.9,1,1, 6.857, 10537.224, 369.226, 52777.846 23/05/13,04:18:10,13,10,1, 11.9,1,1, 6.857, 10537.209, 369.235, 52777.848 23/05/13,04:18:10,14,10,1, 11.9,1,1, 6.857, 10537.223, 369.237, 52777.830 23/05/13,04:18:10,15,10,1, 11.9,1,1, 6.857, 10537.256, 369.250, 52777.867 23/05/13,04:18:10,16,10,1, 11.9,1,1, 6.857, 10537.240, 369.234, 52777.889 23/05/13,04:18:10,17,10,1, 11.9,1,1, 6.857, 10537.233, 369.226, 52777.856 23/05/13,04:18:10,18,10,1, 11.9,1,1, 6.857, 10537.244, 369.235, 52777.817 23/05/13,04:18:10,19,10,1, 11.9,1,1, 6.857, 10537.228, 369.238, 52777.852 23/05/13,04:18:11,00,09,1, 11.8,1,1, 6.857, 10537.224, 369.238, 52777.852 23/05/13,04:18:11,01,09,1, 11.8,1,1, 6.857, 10537.210, 369.235, 52777.865 23/05/13,04:18:11,02,09,1, 11.8,1,1, 6.857, 10537.207, 369.238, 52777.829 23/05/13,04:18:11,03,09,1, 11.8,1,1, 6.857, 10537.229, 369.253, 52777.839 23/05/13,04:18:11,04,09,1, 11.8,1,1, 6.857, 10537.217, 369.188, 52777.790 23/05/13,04:18:11,05,09,1, 11.8,1,1, 6.857, 10537.211, 369.223, 52777.851 23/05/13,04:18:11,06,09,1, 11.8,1,1, 6.857, 10537.227, 369.210, 52777.863 23/05/13,04:18:11,07,09,1, 11.8,1,1, 6.857, 10537.241, 369.217, 52777.819 23/05/13,04:18:11,08,09,1, 11.8,1,1, 6.857, 10537.234, 369.248, 52777.822 23/05/13,04:18:11,09,09,1, 11.8,1,1, 6.857, 10537.201, 369.234, 52777.915 23/05/13,04:18:11,10,09,1, 11.8,1,1, 6.857, 10537.243, 369.220, 52777.829 23/05/13,04:18:11,11,09,1, 11.8,1,1, 6.857, 10537.230, 369.232, 52777.819 23/05/13,04:18:11,12,09,1, 11.8,1,1, 6.857, 10537.230, 369.245, 52777.863 23/05/13,04:18:11,13,09,1, 11.8,1,1, 6.857, 10537.241, 369.238, 52777.834 23/05/13,04:18:11,14,09,1, 11.8,1,1, 6.857, 10537.204, 369.258, 52777.870 23/05/13,04:18:11,15,09,1, 11.8,1,1, 6.857, 10537.214, 369.208, 52777.831 23/05/13,04:18:11,16,09,1, 11.8,1,1, 6.857, 10537.206, 369.230, 52777.812 23/05/13,04:18:11,17,09,1, 11.8,1,1, 6.857, 10537.205, 369.252, 52777.880 23/05/13,04:18:11,18,09,1, 11.8,1,1, 6.857, 10537.230, 369.254, 52777.825 23/05/13,04:18:11,19,09,1, 11.8,1,1, 6.857, 10537.222, 369.243, 52777.859 23/05/13,04:18:12,00,10,1, 11.9,1,1, 6.859, 10537.215, 369.243, 52777.859 23/05/13,04:18:12,01,10,1, 11.9,1,1, 6.859, 10537.233, 369.247, 52777.853 23/05/13,04:18:12,02,10,1, 11.9,1,1, 6.859, 10537.243, 369.240, 52777.849 23/05/13,04:18:12,03,10,1, 11.9,1,1, 6.859, 10537.223, 369.239, 52777.825 23/05/13,04:18:12,04,10,1, 11.9,1,1, 6.859, 10537.204, 369.239, 52777.863 23/05/13,04:18:12,05,10,1, 11.9,1,1, 6.859, 10537.219, 369.226, 52777.845 23/05/13,04:18:12,06,10,1, 11.9,1,1, 6.859, 10537.219, 369.244, 52777.866 23/05/13,04:18:12,07,10,1, 11.9,1,1, 6.859, 10537.229, 369.233, 52777.836 23/05/13,04:18:12,08,10,1, 11.9,1,1, 6.859, 10537.229, 369.246, 52777.827 23/05/13,04:18:12,09,10,1, 11.9,1,1, 6.859, 10537.229, 369.230, 52777.839 23/05/13,04:18:12,10,10,1, 11.9,1,1, 6.859, 10537.217, 369.212, 52777.836 23/05/13,04:18:12,11,10,1, 11.9,1,1, 6.859, 10537.222, 369.217, 52777.807 23/05/13,04:18:12,12,10,1, 11.9,1,1, 6.859, 10537.214, 369.225, 52777.865 23/05/13,04:18:12,13,10,1, 11.9,1,1, 6.859, 10537.201, 369.243, 52777.860 23/05/13,04:18:12,14,10,1, 11.9,1,1, 6.859, 10537.229, 369.219, 52777.882 23/05/13,04:18:12,15,10,1, 11.9,1,1, 6.859, 10537.253, 369.207, 52777.810 23/05/13,04:18:12,16,10,1, 11.9,1,1, 6.859, 10537.217, 369.234, 52777.852 23/05/13,04:18:12,17,10,1, 11.9,1,1, 6.859, 10537.207, 369.227, 52777.842 23/05/13,04:18:12,18,10,1, 11.9,1,1, 6.859, 10537.262, 369.245, 52777.831 23/05/13,04:18:12,19,10,1, 11.9,1,1, 6.859, 10537.224, 369.232, 52777.869 23/05/13,04:18:13,00,10,1, 11.9,1,1, 6.857, 10537.224, 369.232, 52777.869 23/05/13,04:18:13,01,10,1, 11.9,1,1, 6.857, 10537.237, 369.231, 52777.837 23/05/13,04:18:13,02,10,1, 11.9,1,1, 6.857, 10537.229, 369.247, 52777.880 23/05/13,04:18:13,03,10,1, 11.9,1,1, 6.857, 10537.231, 369.254, 52777.820 23/05/13,04:18:13,04,10,1, 11.9,1,1, 6.857, 10537.230, 369.269, 52777.814 23/05/13,04:18:13,05,10,1, 11.9,1,1, 6.857, 10537.223, 369.241, 52777.872 23/05/13,04:18:13,06,10,1, 11.9,1,1, 6.857, 10537.205, 369.238, 52777.820 23/05/13,04:18:13,07,10,1, 11.9,1,1, 6.857, 10537.202, 369.225, 52777.882 23/05/13,04:18:13,08,10,1, 11.9,1,1, 6.857, 10537.261, 369.242, 52777.797 23/05/13,04:18:13,09,10,1, 11.9,1,1, 6.857, 10537.247, 369.248, 52777.884 23/05/13,04:18:13,10,10,1, 11.9,1,1, 6.857, 10537.256, 369.227, 52777.826 23/05/13,04:18:13,11,10,1, 11.9,1,1, 6.857, 10537.241, 369.238, 52777.854 23/05/13,04:18:13,12,10,1, 11.9,1,1, 6.857, 10537.208, 369.251, 52777.878 23/05/13,04:18:13,13,10,1, 11.9,1,1, 6.857, 10537.208, 369.247, 52777.822 23/05/13,04:18:13,14,10,1, 11.9,1,1, 6.857, 10537.228, 369.261, 52777.836 23/05/13,04:18:13,15,10,1, 11.9,1,1, 6.857, 10537.239, 369.273, 52777.859 23/05/13,04:18:13,16,10,1, 11.9,1,1, 6.857, 10537.213, 369.241, 52777.815 23/05/13,04:18:13,17,10,1, 11.9,1,1, 6.857, 10537.226, 369.252, 52777.887 23/05/13,04:18:13,18,10,1, 11.9,1,1, 6.857, 10537.221, 369.216, 52777.854 23/05/13,04:18:13,19,10,1, 11.9,1,1, 6.857, 10537.228, 369.247, 52777.851 23/05/13,04:18:14,00,09,1, 11.9,1,1, 6.857, 10537.224, 369.247, 52777.851 23/05/13,04:18:14,01,09,1, 11.9,1,1, 6.857, 10537.218, 369.236, 52777.843 23/05/13,04:18:14,02,09,1, 11.9,1,1, 6.857, 10537.236, 369.218, 52777.820 23/05/13,04:18:14,03,09,1, 11.9,1,1, 6.857, 10537.238, 369.221, 52777.836 23/05/13,04:18:14,04,09,1, 11.9,1,1, 6.857, 10537.248, 369.239, 52777.855 23/05/13,04:18:14,05,09,1, 11.9,1,1, 6.857, 10537.228, 369.241, 52777.837 23/05/13,04:18:14,06,09,1, 11.9,1,1, 6.857, 10537.224, 369.241, 52777.857 23/05/13,04:18:14,07,09,1, 11.9,1,1, 6.857, 10537.224, 369.226, 52777.825 23/05/13,04:18:14,08,09,1, 11.9,1,1, 6.857, 10537.240, 369.236, 52777.872 23/05/13,04:18:14,09,09,1, 11.9,1,1, 6.857, 10537.226, 369.232, 52777.860 23/05/13,04:18:14,10,09,1, 11.9,1,1, 6.857, 10537.224, 369.246, 52777.826 23/05/13,04:18:14,11,09,1, 11.9,1,1, 6.857, 10537.219, 369.244, 52777.844 23/05/13,04:18:14,12,09,1, 11.9,1,1, 6.857, 10537.222, 369.261, 52777.861 23/05/13,04:18:14,13,09,1, 11.9,1,1, 6.857, 10537.252, 369.217, 52777.609 23/05/13,04:18:14,14,09,1, 11.9,1,1, 6.857, 10537.236, 369.260, 52777.789 23/05/13,04:18:14,15,09,1, 11.9,1,1, 6.857, 10537.241, 369.260, 52777.829 23/05/13,04:18:14,16,09,1, 11.9,1,1, 6.857, 10537.240, 369.235, 52777.824 23/05/13,04:18:14,17,09,1, 11.9,1,1, 6.857, 10537.218, 369.247, 52777.817 23/05/13,04:18:14,18,09,1, 11.9,1,1, 6.857, 10537.232, 369.256, 52777.877 23/05/13,04:18:14,19,09,1, 11.9,1,1, 6.857, 10537.204, 369.235, 52777.866 23/05/13,04:18:15,00,10,1, 11.9,1,1, 6.859, 10537.199, 369.235, 52777.866 23/05/13,04:18:15,01,10,1, 11.9,1,1, 6.859, 10537.222, 369.242, 52777.851 23/05/13,04:18:15,02,10,1, 11.9,1,1, 6.859, 10537.229, 369.246, 52777.856 23/05/13,04:18:15,03,10,1, 11.9,1,1, 6.859, 10537.232, 369.266, 52777.850 23/05/13,04:18:15,04,10,1, 11.9,1,1, 6.859, 10537.210, 369.221, 52777.843 23/05/13,04:18:15,05,10,1, 11.9,1,1, 6.859, 10537.211, 369.225, 52777.871 23/05/13,04:18:15,06,10,1, 11.9,1,1, 6.859, 10537.238, 369.273, 52777.855 23/05/13,04:18:15,07,10,1, 11.9,1,1, 6.859, 10537.199, 369.245, 52777.836 23/05/13,04:18:15,08,10,1, 11.9,1,1, 6.859, 10537.223, 369.256, 52777.838 23/05/13,04:18:15,09,10,1, 11.9,1,1, 6.859, 10537.204, 369.224, 52777.837 23/05/13,04:18:15,10,10,1, 11.9,1,1, 6.859, 10537.210, 369.244, 52777.849 23/05/13,04:18:15,11,10,1, 11.9,1,1, 6.859, 10537.222, 369.240, 52777.877 23/05/13,04:18:15,12,10,1, 11.9,1,1, 6.859, 10537.213, 369.231, 52777.851 23/05/13,04:18:15,13,10,1, 11.9,1,1, 6.859, 10537.190, 369.230, 52777.874 23/05/13,04:18:15,14,10,1, 11.9,1,1, 6.859, 10537.227, 369.255, 52777.868 23/05/13,04:18:15,15,10,1, 11.9,1,1, 6.859, 10537.223, 369.252, 52777.854 23/05/13,04:18:15,16,10,1, 11.9,1,1, 6.859, 10537.221, 369.230, 52777.851 23/05/13,04:18:15,17,10,1, 11.9,1,1, 6.859, 10537.220, 369.245, 52777.886 23/05/13,04:18:15,18,10,1, 11.9,1,1, 6.859, 10537.234, 369.240, 52777.872 23/05/13,04:18:15,19,10,1, 11.9,1,1, 6.859, 10537.219, 369.248, 52777.871 23/05/13,04:18:16,00,09,1, 11.9,1,1, 6.859, 10537.215, 369.248, 52777.871 23/05/13,04:18:16,01,09,1, 11.9,1,1, 6.859, 10537.217, 369.239, 52777.882 23/05/13,04:18:16,02,09,1, 11.9,1,1, 6.859, 10537.230, 369.239, 52777.857 23/05/13,04:18:16,03,09,1, 11.9,1,1, 6.859, 10537.226, 369.254, 52777.859 23/05/13,04:18:16,04,09,1, 11.9,1,1, 6.859, 10537.214, 369.255, 52777.902 23/05/13,04:18:16,05,09,1, 11.9,1,1, 6.859, 10537.218, 369.219, 52777.854 23/05/13,04:18:16,06,09,1, 11.9,1,1, 6.859, 10537.206, 369.247, 52777.881 23/05/13,04:18:16,07,09,1, 11.9,1,1, 6.859, 10537.201, 369.254, 52777.895 23/05/13,04:18:16,08,09,1, 11.9,1,1, 6.859, 10537.211, 369.242, 52777.878 23/05/13,04:18:16,09,09,1, 11.9,1,1, 6.859, 10537.211, 369.225, 52777.857 23/05/13,04:18:16,10,09,1, 11.9,1,1, 6.859, 10537.199, 369.232, 52777.880 23/05/13,04:18:16,11,09,1, 11.9,1,1, 6.859, 10537.214, 369.242, 52777.857 23/05/13,04:18:16,12,09,1, 11.9,1,1, 6.859, 10537.219, 369.219, 52777.767 23/05/13,04:18:16,13,09,1, 11.9,1,1, 6.859, 10537.195, 369.241, 52777.964 23/05/13,04:18:16,14,09,1, 11.9,1,1, 6.859, 10537.188, 369.252, 52777.885 23/05/13,04:18:16,15,09,1, 11.9,1,1, 6.859, 10537.198, 369.227, 52777.885 23/05/13,04:18:16,16,09,1, 11.9,1,1, 6.859, 10537.187, 369.233, 52777.896 23/05/13,04:18:16,17,09,1, 11.9,1,1, 6.859, 10537.198, 369.227, 52777.870 23/05/13,04:18:16,18,09,1, 11.9,1,1, 6.859, 10537.203, 369.223, 52777.902 23/05/13,04:18:16,19,09,1, 11.9,1,1, 6.859, 10537.194, 369.232, 52777.868 23/05/13,04:18:17,00,09,1, 11.9,1,1, 6.860, 10537.190, 369.232, 52777.868 23/05/13,04:18:17,01,09,1, 11.9,1,1, 6.860, 10537.210, 369.238, 52777.868 23/05/13,04:18:17,02,09,1, 11.9,1,1, 6.860, 10537.210, 369.238, 52777.885 23/05/13,04:18:17,03,09,1, 11.9,1,1, 6.860, 10537.214, 369.240, 52777.869 23/05/13,04:18:17,04,09,1, 11.9,1,1, 6.860, 10537.199, 369.232, 52777.899 23/05/13,04:18:17,05,09,1, 11.9,1,1, 6.860, 10537.195, 369.227, 52777.803 23/05/13,04:18:17,06,09,1, 11.9,1,1, 6.860, 10537.182, 369.242, 52777.847 23/05/13,04:18:17,07,09,1, 11.9,1,1, 6.860, 10537.185, 369.236, 52777.873 23/05/13,04:18:17,08,09,1, 11.9,1,1, 6.860, 10537.206, 369.223, 52777.900 23/05/13,04:18:17,09,09,1, 11.9,1,1, 6.860, 10537.207, 369.245, 52777.863 23/05/13,04:18:17,10,09,1, 11.9,1,1, 6.860, 10537.211, 369.232, 52777.841 23/05/13,04:18:17,11,09,1, 11.9,1,1, 6.860, 10537.195, 369.257, 52777.854 23/05/13,04:18:17,12,09,1, 11.9,1,1, 6.860, 10537.182, 369.231, 52777.871 23/05/13,04:18:17,13,09,1, 11.9,1,1, 6.860, 10537.162, 369.248, 52777.850 23/05/13,04:18:17,14,09,1, 11.9,1,1, 6.860, 10537.197, 369.230, 52777.918 23/05/13,04:18:17,15,09,1, 11.9,1,1, 6.860, 10537.197, 369.225, 52777.864 23/05/13,04:18:17,16,09,1, 11.9,1,1, 6.860, 10537.198, 369.231, 52777.840 23/05/13,04:18:17,17,09,1, 11.9,1,1, 6.860, 10537.194, 369.232, 52777.838 23/05/13,04:18:17,18,09,1, 11.9,1,1, 6.860, 10537.180, 369.208, 52777.840 23/05/13,04:18:17,19,09,1, 11.9,1,1, 6.860, 10537.193, 369.222, 52777.846 23/05/13,04:18:18,00,09,1, 11.9,1,1, 6.857, 10537.190, 369.222, 52777.846 23/05/13,04:18:18,01,09,1, 11.9,1,1, 6.857, 10537.185, 369.248, 52777.857 23/05/13,04:18:18,02,09,1, 11.9,1,1, 6.857, 10537.202, 369.232, 52777.823 23/05/13,04:18:18,03,09,1, 11.9,1,1, 6.857, 10537.176, 369.229, 52777.800 23/05/13,04:18:18,04,09,1, 11.9,1,1, 6.857, 10537.166, 369.236, 52777.835 23/05/13,04:18:18,05,09,1, 11.9,1,1, 6.857, 10537.203, 369.233, 52777.845 23/05/13,04:18:18,06,09,1, 11.9,1,1, 6.857, 10537.179, 369.213, 52777.864 23/05/13,04:18:18,07,09,1, 11.9,1,1, 6.857, 10537.170, 369.217, 52777.838 23/05/13,04:18:18,08,09,1, 11.9,1,1, 6.857, 10537.184, 369.226, 52777.856 23/05/13,04:18:18,09,09,1, 11.9,1,1, 6.857, 10537.184, 369.217, 52777.851 23/05/13,04:18:18,10,09,1, 11.9,1,1, 6.857, 10537.165, 369.224, 52777.832 23/05/13,04:18:18,11,09,1, 11.9,1,1, 6.857, 10537.183, 369.225, 52777.895 23/05/13,04:18:18,12,09,1, 11.9,1,1, 6.857, 10537.165, 369.210, 52777.854 23/05/13,04:18:18,13,09,1, 11.9,1,1, 6.857, 10537.187, 369.221, 52777.858 23/05/13,04:18:18,14,09,1, 11.9,1,1, 6.857, 10537.188, 369.230, 52777.891 23/05/13,04:18:18,15,09,1, 11.9,1,1, 6.857, 10537.168, 369.221, 52777.844 23/05/13,04:18:18,16,09,1, 11.9,1,1, 6.857, 10537.169, 369.241, 52777.845 23/05/13,04:18:18,17,09,1, 11.9,1,1, 6.857, 10537.217, 369.243, 52777.874 23/05/13,04:18:18,18,09,1, 11.9,1,1, 6.857, 10537.192, 369.242, 52777.833 23/05/13,04:18:18,19,09,1, 11.9,1,1, 6.857, 10537.172, 369.241, 52777.849 23/05/13,04:18:19,00,09,1, 11.9,1,1, 6.858, 10537.165, 369.241, 52777.849 23/05/13,04:18:19,01,09,1, 11.9,1,1, 6.858, 10537.182, 369.262, 52777.844 23/05/13,04:18:19,02,09,1, 11.9,1,1, 6.858, 10537.197, 369.247, 52777.867 23/05/13,04:18:19,03,09,1, 11.9,1,1, 6.858, 10537.193, 369.254, 52777.847 23/05/13,04:18:19,04,09,1, 11.9,1,1, 6.858, 10537.165, 369.252, 52777.887 23/05/13,04:18:19,05,09,1, 11.9,1,1, 6.858, 10537.196, 369.222, 52777.850 23/05/13,04:18:19,06,09,1, 11.9,1,1, 6.858, 10537.177, 369.242, 52777.859 23/05/13,04:18:19,07,09,1, 11.9,1,1, 6.858, 10537.192, 369.221, 52777.879 23/05/13,04:18:19,08,09,1, 11.9,1,1, 6.858, 10537.189, 369.205, 52777.864 23/05/13,04:18:19,09,09,1, 11.9,1,1, 6.858, 10537.171, 369.202, 52777.886 23/05/13,04:18:19,10,09,1, 11.9,1,1, 6.858, 10537.183, 369.218, 52777.839 23/05/13,04:18:19,11,09,1, 11.9,1,1, 6.858, 10537.181, 369.213, 52777.899 23/05/13,04:18:19,12,09,1, 11.9,1,1, 6.858, 10537.193, 369.223, 52777.930 23/05/13,04:18:19,13,09,1, 11.9,1,1, 6.858, 10537.179, 369.232, 52777.906 23/05/13,04:18:19,14,09,1, 11.9,1,1, 6.858, 10537.163, 369.196, 52777.919 23/05/13,04:18:19,15,09,1, 11.9,1,1, 6.858, 10537.175, 369.232, 52777.908 23/05/13,04:18:19,16,09,1, 11.9,1,1, 6.858, 10537.174, 369.210, 52777.872 23/05/13,04:18:19,17,09,1, 11.9,1,1, 6.858, 10537.177, 369.240, 52777.876 23/05/13,04:18:19,18,09,1, 11.9,1,1, 6.858, 10537.206, 369.229, 52777.859 23/05/13,04:18:19,19,09,1, 11.9,1,1, 6.858, 10537.179, 369.216, 52777.920 23/05/13,04:18:20,00,09,1, 11.9,1,1, 6.857, 10537.174, 369.216, 52777.920 23/05/13,04:18:20,01,09,1, 11.9,1,1, 6.857, 10537.169, 369.215, 52777.869 23/05/13,04:18:20,02,09,1, 11.9,1,1, 6.857, 10537.184, 369.250, 52777.913 23/05/13,04:18:20,03,09,1, 11.9,1,1, 6.857, 10537.189, 369.237, 52777.852 23/05/13,04:18:20,04,09,1, 11.9,1,1, 6.857, 10537.151, 369.210, 52777.850 23/05/13,04:18:20,05,09,1, 11.9,1,1, 6.857, 10537.169, 369.218, 52777.901 23/05/13,04:18:20,06,09,1, 11.9,1,1, 6.857, 10537.178, 369.228, 52777.875 23/05/13,04:18:20,07,09,1, 11.9,1,1, 6.857, 10537.160, 369.195, 52777.870 23/05/13,04:18:20,08,09,1, 11.9,1,1, 6.857, 10537.186, 369.241, 52777.889 23/05/13,04:18:20,09,09,1, 11.9,1,1, 6.857, 10537.166, 369.216, 52777.903 23/05/13,04:18:20,10,09,1, 11.9,1,1, 6.857, 10537.170, 369.222, 52777.912 23/05/13,04:18:20,11,09,1, 11.9,1,1, 6.857, 10537.180, 369.215, 52777.871 23/05/13,04:18:20,12,09,1, 11.9,1,1, 6.857, 10537.140, 369.225, 52777.972 23/05/13,04:18:20,13,09,1, 11.9,1,1, 6.857, 10537.179, 369.217, 52777.879 23/05/13,04:18:20,14,09,1, 11.9,1,1, 6.857, 10537.175, 369.191, 52777.803 23/05/13,04:18:20,15,09,1, 11.9,1,1, 6.857, 10537.170, 369.213, 52777.855 23/05/13,04:18:20,16,09,1, 11.9,1,1, 6.857, 10537.151, 369.229, 52777.887 23/05/13,04:18:20,17,09,1, 11.9,1,1, 6.857, 10537.151, 369.212, 52777.914 23/05/13,04:18:20,18,09,1, 11.9,1,1, 6.857, 10537.170, 369.215, 52777.921 23/05/13,04:18:20,19,09,1, 11.9,1,1, 6.857, 10537.166, 369.203, 52777.879 23/05/13,04:18:21,00,09,1, 11.9,1,1, 6.857, 10537.165, 369.203, 52777.879 23/05/13,04:18:21,01,09,1, 11.9,1,1, 6.857, 10537.166, 369.181, 52777.902 23/05/13,04:18:21,02,09,1, 11.9,1,1, 6.857, 10537.194, 369.221, 52777.939 23/05/13,04:18:21,03,09,1, 11.9,1,1, 6.857, 10537.141, 369.197, 52777.854 23/05/13,04:18:21,04,09,1, 11.9,1,1, 6.857, 10537.157, 369.214, 52777.915 23/05/13,04:18:21,05,09,1, 11.9,1,1, 6.857, 10537.176, 369.225, 52777.925 23/05/13,04:18:21,06,09,1, 11.9,1,1, 6.857, 10537.138, 369.226, 52777.922 23/05/13,04:18:21,07,09,1, 11.9,1,1, 6.857, 10537.174, 369.242, 52777.947 23/05/13,04:18:21,08,09,1, 11.9,1,1, 6.857, 10537.164, 369.227, 52777.900 23/05/13,04:18:21,09,09,1, 11.9,1,1, 6.857, 10537.159, 369.239, 52777.950 23/05/13,04:18:21,10,09,1, 11.9,1,1, 6.857, 10537.134, 369.215, 52777.858 23/05/13,04:18:21,11,09,1, 11.9,1,1, 6.857, 10537.166, 369.234, 52777.941 23/05/13,04:18:21,12,09,1, 11.9,1,1, 6.857, 10537.174, 369.270, 52777.970 23/05/13,04:18:21,13,09,1, 11.9,1,1, 6.857, 10537.140, 369.229, 52777.911 23/05/13,04:18:21,14,09,1, 11.9,1,1, 6.857, 10537.166, 369.223, 52777.933 23/05/13,04:18:21,15,09,1, 11.9,1,1, 6.857, 10537.144, 369.230, 52777.871 23/05/13,04:18:21,16,09,1, 11.9,1,1, 6.857, 10537.143, 369.227, 52777.928 23/05/13,04:18:21,17,09,1, 11.9,1,1, 6.857, 10537.167, 369.229, 52777.965 23/05/13,04:18:21,18,09,1, 11.9,1,1, 6.857, 10537.134, 369.228, 52777.916 23/05/13,04:18:21,19,09,1, 11.9,1,1, 6.857, 10537.127, 369.242, 52777.898 23/05/13,04:18:22,00,09,1, 11.9,1,1, 6.860, 10537.124, 369.242, 52777.898 23/05/13,04:18:22,01,09,1, 11.9,1,1, 6.860, 10537.131, 369.220, 52777.910 23/05/13,04:18:22,02,09,1, 11.9,1,1, 6.860, 10537.151, 369.220, 52777.896 23/05/13,04:18:22,03,09,1, 11.9,1,1, 6.860, 10537.132, 369.240, 52777.942 23/05/13,04:18:22,04,09,1, 11.9,1,1, 6.860, 10537.118, 369.234, 52777.907 23/05/13,04:18:22,05,09,1, 11.9,1,1, 6.860, 10537.132, 369.252, 52777.934 23/05/13,04:18:22,06,09,1, 11.9,1,1, 6.860, 10537.122, 369.235, 52777.908 23/05/13,04:18:22,07,09,1, 11.9,1,1, 6.860, 10537.126, 369.204, 52777.917 23/05/13,04:18:22,08,09,1, 11.9,1,1, 6.860, 10537.154, 369.240, 52777.949 23/05/13,04:18:22,09,09,1, 11.9,1,1, 6.860, 10537.139, 369.231, 52777.929 23/05/13,04:18:22,10,09,1, 11.9,1,1, 6.860, 10537.130, 369.234, 52777.912 23/05/13,04:18:22,11,09,1, 11.9,1,1, 6.860, 10537.131, 369.245, 52777.909 23/05/13,04:18:22,12,09,1, 11.9,1,1, 6.860, 10537.122, 369.243, 52777.921 23/05/13,04:18:22,13,09,1, 11.9,1,1, 6.860, 10537.109, 369.244, 52777.939 23/05/13,04:18:22,14,09,1, 11.9,1,1, 6.860, 10537.129, 369.253, 52777.921 23/05/13,04:18:22,15,09,1, 11.9,1,1, 6.860, 10537.128, 369.244, 52777.977 23/05/13,04:18:22,16,09,1, 11.9,1,1, 6.860, 10537.121, 369.247, 52777.931 23/05/13,04:18:22,17,09,1, 11.9,1,1, 6.860, 10537.105, 369.253, 52777.942 23/05/13,04:18:22,18,09,1, 11.9,1,1, 6.860, 10537.134, 369.240, 52777.944 23/05/13,04:18:22,19,09,1, 11.9,1,1, 6.860, 10537.093, 369.231, 52777.914 23/05/13,04:18:23,00,09,1, 11.8,1,1, 6.858, 10537.090, 369.231, 52777.914 23/05/13,04:18:23,01,09,1, 11.8,1,1, 6.858, 10537.126, 369.212, 52777.920 23/05/13,04:18:23,02,09,1, 11.8,1,1, 6.858, 10537.109, 369.244, 52777.917 23/05/13,04:18:23,03,09,1, 11.8,1,1, 6.858, 10537.107, 369.242, 52777.939 23/05/13,04:18:23,04,09,1, 11.8,1,1, 6.858, 10537.095, 369.252, 52777.886 23/05/13,04:18:23,05,09,1, 11.8,1,1, 6.858, 10537.106, 369.256, 52777.953 23/05/13,04:18:23,06,09,1, 11.8,1,1, 6.858, 10537.114, 369.232, 52777.935 23/05/13,04:18:23,07,09,1, 11.8,1,1, 6.858, 10537.131, 369.219, 52777.913 23/05/13,04:18:23,08,09,1, 11.8,1,1, 6.858, 10537.114, 369.224, 52777.913 23/05/13,04:18:23,09,09,1, 11.8,1,1, 6.858, 10537.101, 369.239, 52777.890 23/05/13,04:18:23,10,09,1, 11.8,1,1, 6.858, 10537.097, 369.228, 52777.873 23/05/13,04:18:23,11,09,1, 11.8,1,1, 6.858, 10537.094, 369.237, 52777.895 23/05/13,04:18:23,12,09,1, 11.8,1,1, 6.858, 10537.105, 369.226, 52777.942 23/05/13,04:18:23,13,09,1, 11.8,1,1, 6.858, 10537.095, 369.217, 52777.954 23/05/13,04:18:23,14,09,1, 11.8,1,1, 6.858, 10537.091, 369.241, 52777.933 23/05/13,04:18:23,15,09,1, 11.8,1,1, 6.858, 10537.108, 369.229, 52777.924 23/05/13,04:18:23,16,09,1, 11.8,1,1, 6.858, 10537.105, 369.205, 52777.849 23/05/13,04:18:23,17,09,1, 11.8,1,1, 6.858, 10537.106, 369.208, 52777.880 23/05/13,04:18:23,18,09,1, 11.8,1,1, 6.858, 10537.109, 369.211, 52777.866 23/05/13,04:18:23,19,09,1, 11.8,1,1, 6.858, 10537.090, 369.225, 52777.904 23/05/13,04:18:24,00,09,1, 11.9,1,1, 6.858, 10537.090, 369.225, 52777.904 23/05/13,04:18:24,01,09,1, 11.9,1,1, 6.858, 10537.087, 369.210, 52777.928 23/05/13,04:18:24,02,09,1, 11.9,1,1, 6.858, 10537.074, 369.189, 52777.938 23/05/13,04:18:24,03,09,1, 11.9,1,1, 6.858, 10537.088, 369.224, 52777.939 23/05/13,04:18:24,04,09,1, 11.9,1,1, 6.858, 10537.079, 369.223, 52777.889 23/05/13,04:18:24,05,09,1, 11.9,1,1, 6.858, 10537.089, 369.213, 52777.923 23/05/13,04:18:24,06,09,1, 11.9,1,1, 6.858, 10537.089, 369.207, 52777.941 23/05/13,04:18:24,07,09,1, 11.9,1,1, 6.858, 10537.088, 369.207, 52777.944 23/05/13,04:18:24,08,09,1, 11.9,1,1, 6.858, 10537.076, 369.191, 52777.919 23/05/13,04:18:24,09,09,1, 11.9,1,1, 6.858, 10537.114, 369.225, 52777.966 23/05/13,04:18:24,10,09,1, 11.9,1,1, 6.858, 10537.106, 369.204, 52777.970 23/05/13,04:18:24,11,09,1, 11.9,1,1, 6.858, 10537.093, 369.229, 52777.961 23/05/13,04:18:24,12,09,1, 11.9,1,1, 6.858, 10537.075, 369.226, 52777.917 23/05/13,04:18:24,13,09,1, 11.9,1,1, 6.858, 10537.066, 369.229, 52777.939 23/05/13,04:18:24,14,09,1, 11.9,1,1, 6.858, 10537.110, 369.224, 52777.909 23/05/13,04:18:24,15,09,1, 11.9,1,1, 6.858, 10537.060, 369.194, 52777.919 23/05/13,04:18:24,16,09,1, 11.9,1,1, 6.858, 10537.066, 369.228, 52777.971 23/05/13,04:18:24,17,09,1, 11.9,1,1, 6.858, 10537.075, 369.223, 52777.915 23/05/13,04:18:24,18,09,1, 11.9,1,1, 6.858, 10537.061, 369.199, 52777.921 23/05/13,04:18:24,19,09,1, 11.9,1,1, 6.858, 10537.069, 369.198, 52777.930 23/05/13,04:18:25,00,09,1, 12.0,1,1, 6.861, 10537.065, 369.198, 52777.930 23/05/13,04:18:25,01,09,1, 12.0,1,1, 6.861, 10537.097, 369.202, 52777.893 23/05/13,04:18:25,02,09,1, 12.0,1,1, 6.861, 10537.075, 369.203, 52777.939 23/05/13,04:18:25,03,09,1, 12.0,1,1, 6.861, 10537.065, 369.203, 52777.916 23/05/13,04:18:25,04,09,1, 12.0,1,1, 6.861, 10537.063, 369.201, 52777.914 23/05/13,04:18:25,05,09,1, 12.0,1,1, 6.861, 10537.059, 369.206, 52777.930 23/05/13,04:18:25,06,09,1, 12.0,1,1, 6.861, 10537.078, 369.194, 52777.933 23/05/13,04:18:25,07,09,1, 12.0,1,1, 6.861, 10537.094, 369.197, 52777.933 23/05/13,04:18:25,08,09,1, 12.0,1,1, 6.861, 10537.079, 369.193, 52777.919 23/05/13,04:18:25,09,09,1, 12.0,1,1, 6.861, 10537.082, 369.206, 52777.906 23/05/13,04:18:25,10,09,1, 12.0,1,1, 6.861, 10537.076, 369.216, 52777.938 23/05/13,04:18:25,11,09,1, 12.0,1,1, 6.861, 10537.112, 369.199, 52777.913 23/05/13,04:18:25,12,09,1, 12.0,1,1, 6.861, 10537.044, 369.216, 52778.025 23/05/13,04:18:25,13,09,1, 12.0,1,1, 6.861, 10537.119, 369.196, 52777.942 23/05/13,04:18:25,14,09,1, 12.0,1,1, 6.861, 10537.099, 369.207, 52777.908 23/05/13,04:18:25,15,09,1, 12.0,1,1, 6.861, 10537.063, 369.195, 52777.940 23/05/13,04:18:25,16,09,1, 12.0,1,1, 6.861, 10537.075, 369.193, 52777.902 23/05/13,04:18:25,17,09,1, 12.0,1,1, 6.861, 10537.060, 369.190, 52777.923 23/05/13,04:18:25,18,09,1, 12.0,1,1, 6.861, 10537.082, 369.179, 52777.903 23/05/13,04:18:25,19,09,1, 12.0,1,1, 6.861, 10537.070, 369.198, 52777.896 23/05/13,04:18:26,00,09,1, 11.9,1,1, 6.857, 10537.065, 369.198, 52777.896 23/05/13,04:18:26,01,09,1, 11.9,1,1, 6.857, 10537.057, 369.197, 52777.912 23/05/13,04:18:26,02,09,1, 11.9,1,1, 6.857, 10537.024, 369.185, 52777.933 23/05/13,04:18:26,03,09,1, 11.9,1,1, 6.857, 10537.056, 369.200, 52777.950 23/05/13,04:18:26,04,09,1, 11.9,1,1, 6.857, 10537.051, 369.193, 52777.890 23/05/13,04:18:26,05,09,1, 11.9,1,1, 6.857, 10537.044, 369.161, 52777.860 23/05/13,04:18:26,06,09,1, 11.9,1,1, 6.857, 10537.085, 369.185, 52777.891 23/05/13,04:18:26,07,09,1, 11.9,1,1, 6.857, 10537.052, 369.181, 52777.902 23/05/13,04:18:26,08,09,1, 11.9,1,1, 6.857, 10537.080, 369.208, 52777.938 23/05/13,04:18:26,09,09,1, 11.9,1,1, 6.857, 10537.061, 369.192, 52777.930 23/05/13,04:18:26,10,09,1, 11.9,1,1, 6.857, 10537.061, 369.203, 52777.893 23/05/13,04:18:26,11,09,1, 11.9,1,1, 6.857, 10537.060, 369.199, 52777.901 23/05/13,04:18:26,12,09,1, 11.9,1,1, 6.857, 10537.090, 369.175, 52777.777 23/05/13,04:18:26,13,09,1, 11.9,1,1, 6.857, 10537.026, 369.186, 52777.865 23/05/13,04:18:26,14,09,1, 11.9,1,1, 6.857, 10537.046, 369.210, 52777.923 23/05/13,04:18:26,15,09,1, 11.9,1,1, 6.857, 10537.056, 369.187, 52777.952 23/05/13,04:18:26,16,09,1, 11.9,1,1, 6.857, 10537.065, 369.178, 52777.901 23/05/13,04:18:26,17,09,1, 11.9,1,1, 6.857, 10537.042, 369.181, 52777.890 23/05/13,04:18:26,18,09,1, 11.9,1,1, 6.857, 10537.109, 369.169, 52777.853 23/05/13,04:18:26,19,09,1, 11.9,1,1, 6.857, 10537.031, 369.199, 52777.967 23/05/13,04:18:27,00,09,1, 11.9,1,1, 6.858, 10537.024, 369.199, 52777.967 23/05/13,04:18:27,01,09,1, 11.9,1,1, 6.858, 10537.063, 369.173, 52777.913 23/05/13,04:18:27,02,09,1, 11.9,1,1, 6.858, 10537.041, 369.209, 52777.906 23/05/13,04:18:27,03,09,1, 11.9,1,1, 6.858, 10537.071, 369.165, 52777.888 23/05/13,04:18:27,04,09,1, 11.9,1,1, 6.858, 10537.056, 369.184, 52777.855 23/05/13,04:18:27,05,09,1, 11.9,1,1, 6.858, 10537.054, 369.200, 52777.925 23/05/13,04:18:27,06,09,1, 11.9,1,1, 6.858, 10537.058, 369.192, 52777.941 23/05/13,04:18:27,07,09,1, 11.9,1,1, 6.858, 10537.054, 369.189, 52777.907 23/05/13,04:18:27,08,09,1, 11.9,1,1, 6.858, 10537.041, 369.181, 52777.986 23/05/13,04:18:27,09,09,1, 11.9,1,1, 6.858, 10537.074, 369.168, 52777.943 23/05/13,04:18:27,10,09,1, 11.9,1,1, 6.858, 10537.071, 369.178, 52777.870 23/05/13,04:18:27,11,09,1, 11.9,1,1, 6.858, 10537.044, 369.172, 52777.923 23/05/13,04:18:27,12,09,1, 11.9,1,1, 6.858, 10537.053, 369.188, 52777.921 23/05/13,04:18:27,13,09,1, 11.9,1,1, 6.858, 10537.025, 369.176, 52777.897 23/05/13,04:18:27,14,09,1, 11.9,1,1, 6.858, 10537.040, 369.181, 52777.931 23/05/13,04:18:27,15,09,1, 11.9,1,1, 6.858, 10537.048, 369.163, 52777.921 23/05/13,04:18:27,16,09,1, 11.9,1,1, 6.858, 10537.044, 369.198, 52777.912 23/05/13,04:18:27,17,09,1, 11.9,1,1, 6.858, 10537.035, 369.166, 52777.944 23/05/13,04:18:27,18,09,1, 11.9,1,1, 6.858, 10537.044, 369.173, 52777.919 23/05/13,04:18:27,19,09,1, 11.9,1,1, 6.858, 10537.039, 369.206, 52777.872 23/05/13,04:18:28,00,09,1, 11.9,1,1, 6.860, 10537.032, 369.206, 52777.872 23/05/13,04:18:28,01,09,1, 11.9,1,1, 6.860, 10537.045, 369.177, 52777.906 23/05/13,04:18:28,02,09,1, 11.9,1,1, 6.860, 10537.040, 369.173, 52777.928 23/05/13,04:18:28,03,09,1, 11.9,1,1, 6.860, 10537.033, 369.167, 52777.908 23/05/13,04:18:28,04,09,1, 11.9,1,1, 6.860, 10537.028, 369.167, 52777.898 23/05/13,04:18:28,05,09,1, 11.9,1,1, 6.860, 10537.016, 369.166, 52777.938 23/05/13,04:18:28,06,09,1, 11.9,1,1, 6.860, 10537.040, 369.166, 52777.920 23/05/13,04:18:28,07,09,1, 11.9,1,1, 6.860, 10537.057, 369.137, 52777.900 23/05/13,04:18:28,08,09,1, 11.9,1,1, 6.860, 10537.022, 369.152, 52777.937 23/05/13,04:18:28,09,09,1, 11.9,1,1, 6.860, 10537.031, 369.180, 52777.887 23/05/13,04:18:28,10,09,1, 11.9,1,1, 6.860, 10537.026, 369.177, 52777.913 23/05/13,04:18:28,11,09,1, 11.9,1,1, 6.860, 10537.037, 369.159, 52777.922 23/05/13,04:18:28,12,09,1, 11.9,1,1, 6.860, 10537.033, 369.159, 52777.913 23/05/13,04:18:28,13,09,1, 11.9,1,1, 6.860, 10537.026, 369.180, 52777.934 23/05/13,04:18:28,14,09,1, 11.9,1,1, 6.860, 10537.044, 369.170, 52777.938 23/05/13,04:18:28,15,09,1, 11.9,1,1, 6.860, 10537.043, 369.171, 52777.947 23/05/13,04:18:28,16,09,1, 11.9,1,1, 6.860, 10537.035, 369.182, 52777.894 23/05/13,04:18:28,17,09,1, 11.9,1,1, 6.860, 10537.035, 369.153, 52777.901 23/05/13,04:18:28,18,09,1, 11.9,1,1, 6.860, 10537.040, 369.178, 52777.903 23/05/13,04:18:28,19,09,1, 11.9,1,1, 6.860, 10537.032, 369.178, 52777.913 23/05/13,04:18:29,00,09,1, 11.8,1,1, 6.861, 10537.032, 369.178, 52777.913 23/05/13,04:18:29,01,09,1, 11.8,1,1, 6.861, 10537.009, 369.172, 52777.915 23/05/13,04:18:29,02,09,1, 11.8,1,1, 6.861, 10537.021, 369.156, 52777.914 23/05/13,04:18:29,03,09,1, 11.8,1,1, 6.861, 10537.008, 369.177, 52777.900 23/05/13,04:18:29,04,09,1, 11.8,1,1, 6.861, 10537.020, 369.195, 52777.911 23/05/13,04:18:29,05,09,1, 11.8,1,1, 6.861, 10537.030, 369.183, 52777.929 23/05/13,04:18:29,06,09,1, 11.8,1,1, 6.861, 10537.033, 369.156, 52777.910 23/05/13,04:18:29,07,09,1, 11.8,1,1, 6.861, 10537.027, 369.159, 52777.927 23/05/13,04:18:29,08,09,1, 11.8,1,1, 6.861, 10537.034, 369.165, 52777.916 23/05/13,04:18:29,09,09,1, 11.8,1,1, 6.861, 10537.018, 369.163, 52777.915 23/05/13,04:18:29,10,09,1, 11.8,1,1, 6.861, 10537.008, 369.175, 52777.914 23/05/13,04:18:29,11,09,1, 11.8,1,1, 6.861, 10537.029, 369.162, 52777.902 23/05/13,04:18:29,12,09,1, 11.8,1,1, 6.861, 10537.044, 369.166, 52777.924 23/05/13,04:18:29,13,09,1, 11.8,1,1, 6.861, 10537.028, 369.158, 52777.885 23/05/13,04:18:29,14,09,1, 11.8,1,1, 6.861, 10537.048, 369.175, 52777.939 23/05/13,04:18:29,15,09,1, 11.8,1,1, 6.861, 10537.012, 369.164, 52777.864 23/05/13,04:18:29,16,09,1, 11.8,1,1, 6.861, 10537.018, 369.159, 52777.894 23/05/13,04:18:29,17,09,1, 11.8,1,1, 6.861, 10537.017, 369.185, 52777.910 23/05/13,04:18:29,18,09,1, 11.8,1,1, 6.861, 10537.019, 369.151, 52777.878 23/05/13,04:18:29,19,09,1, 11.8,1,1, 6.861, 10537.025, 369.170, 52777.903 23/05/13,04:18:30,00,09,1, 11.9,1,1, 6.860, 10537.024, 369.170, 52777.903 23/05/13,04:18:30,01,09,1, 11.9,1,1, 6.860, 10537.013, 369.173, 52777.904 23/05/13,04:18:30,02,09,1, 11.9,1,1, 6.860, 10537.029, 369.166, 52777.942 23/05/13,04:18:30,03,09,1, 11.9,1,1, 6.860, 10537.017, 369.166, 52777.927 23/05/13,04:18:30,04,09,1, 11.9,1,1, 6.860, 10536.998, 369.158, 52777.924 23/05/13,04:18:30,05,09,1, 11.9,1,1, 6.860, 10537.024, 369.143, 52777.934 23/05/13,04:18:30,06,09,1, 11.9,1,1, 6.860, 10537.020, 369.161, 52777.897 23/05/13,04:18:30,07,09,1, 11.9,1,1, 6.860, 10537.013, 369.156, 52777.923 23/05/13,04:18:30,08,09,1, 11.9,1,1, 6.860, 10537.030, 369.143, 52777.930 23/05/13,04:18:30,09,09,1, 11.9,1,1, 6.860, 10537.026, 369.158, 52777.916 23/05/13,04:18:30,10,09,1, 11.9,1,1, 6.860, 10537.023, 369.164, 52777.892 23/05/13,04:18:30,11,09,1, 11.9,1,1, 6.860, 10537.019, 369.139, 52777.921 23/05/13,04:18:30,12,09,1, 11.9,1,1, 6.860, 10537.027, 369.154, 52777.920 23/05/13,04:18:30,13,09,1, 11.9,1,1, 6.860, 10537.018, 369.138, 52777.943 23/05/13,04:18:30,14,09,1, 11.9,1,1, 6.860, 10536.997, 369.157, 52777.920 23/05/13,04:18:30,15,09,1, 11.9,1,1, 6.860, 10536.999, 369.159, 52777.926 23/05/13,04:18:30,16,09,1, 11.9,1,1, 6.860, 10536.998, 369.169, 52777.944 23/05/13,04:18:30,17,09,1, 11.9,1,1, 6.860, 10537.014, 369.157, 52777.953 23/05/13,04:18:30,18,09,1, 11.9,1,1, 6.860, 10537.019, 369.149, 52777.893 23/05/13,04:18:30,19,09,1, 11.9,1,1, 6.860, 10537.000, 369.136, 52777.935 23/05/13,04:18:31,00,09,1, 11.8,1,1, 6.857, 10536.999, 369.136, 52777.935 23/05/13,04:18:31,01,09,1, 11.8,1,1, 6.857, 10537.012, 369.134, 52777.910 23/05/13,04:18:31,02,09,1, 11.8,1,1, 6.857, 10537.010, 369.135, 52777.937 23/05/13,04:18:31,03,09,1, 11.8,1,1, 6.857, 10536.997, 369.147, 52777.932 23/05/13,04:18:31,04,09,1, 11.8,1,1, 6.857, 10537.023, 369.121, 52777.875 23/05/13,04:18:31,05,09,1, 11.8,1,1, 6.857, 10537.011, 369.139, 52777.934 23/05/13,04:18:31,06,09,1, 11.8,1,1, 6.857, 10537.016, 369.133, 52777.915 23/05/13,04:18:31,07,09,1, 11.8,1,1, 6.857, 10536.999, 369.129, 52777.883 23/05/13,04:18:31,08,09,1, 11.8,1,1, 6.857, 10537.031, 369.124, 52777.952 23/05/13,04:18:31,09,09,1, 11.8,1,1, 6.857, 10537.016, 369.135, 52777.952 23/05/13,04:18:31,10,09,1, 11.8,1,1, 6.857, 10536.996, 369.119, 52777.939 23/05/13,04:18:31,11,09,1, 11.8,1,1, 6.857, 10537.012, 369.115, 52777.961 23/05/13,04:18:31,12,09,1, 11.8,1,1, 6.857, 10537.032, 369.130, 52777.931 23/05/13,04:18:31,13,09,1, 11.8,1,1, 6.857, 10537.012, 369.125, 52777.924 23/05/13,04:18:31,14,09,1, 11.8,1,1, 6.857, 10537.016, 369.126, 52777.950 23/05/13,04:18:31,15,09,1, 11.8,1,1, 6.857, 10536.988, 369.104, 52777.921 23/05/13,04:18:31,16,09,1, 11.8,1,1, 6.857, 10536.978, 369.115, 52777.944 23/05/13,04:18:31,17,09,1, 11.8,1,1, 6.857, 10536.997, 369.125, 52777.960 23/05/13,04:18:31,18,09,1, 11.8,1,1, 6.857, 10537.022, 369.108, 52777.952 23/05/13,04:18:31,19,09,1, 11.8,1,1, 6.857, 10537.017, 369.124, 52777.969 23/05/13,04:18:32,00,09,1, 11.9,1,1, 6.860, 10537.015, 369.124, 52777.969 23/05/13,04:18:32,01,09,1, 11.9,1,1, 6.860, 10536.991, 369.123, 52777.946 23/05/13,04:18:32,02,09,1, 11.9,1,1, 6.860, 10537.000, 369.128, 52777.932 23/05/13,04:18:32,03,09,1, 11.9,1,1, 6.860, 10536.992, 369.100, 52777.941 23/05/13,04:18:32,04,09,1, 11.9,1,1, 6.860, 10536.980, 369.099, 52777.907 23/05/13,04:18:32,05,09,1, 11.9,1,1, 6.860, 10537.004, 369.101, 52777.974 23/05/13,04:18:32,06,09,1, 11.9,1,1, 6.860, 10537.005, 369.104, 52777.932 23/05/13,04:18:32,07,09,1, 11.9,1,1, 6.860, 10536.988, 369.109, 52777.957 23/05/13,04:18:32,08,09,1, 11.9,1,1, 6.860, 10537.020, 369.103, 52777.931 23/05/13,04:18:32,09,09,1, 11.9,1,1, 6.860, 10536.992, 369.089, 52777.886 23/05/13,04:18:32,10,09,1, 11.9,1,1, 6.860, 10536.991, 369.113, 52777.894 23/05/13,04:18:32,11,09,1, 11.9,1,1, 6.860, 10536.988, 369.077, 52777.921 23/05/13,04:18:32,12,09,1, 11.9,1,1, 6.860, 10536.990, 369.122, 52777.953 23/05/13,04:18:32,13,09,1, 11.9,1,1, 6.860, 10536.986, 369.108, 52777.949 23/05/13,04:18:32,14,09,1, 11.9,1,1, 6.860, 10536.993, 369.073, 52777.924 23/05/13,04:18:32,15,09,1, 11.9,1,1, 6.860, 10536.984, 369.106, 52777.953 23/05/13,04:18:32,16,09,1, 11.9,1,1, 6.860, 10536.990, 369.112, 52777.936 23/05/13,04:18:32,17,09,1, 11.9,1,1, 6.860, 10536.985, 369.117, 52777.912 23/05/13,04:18:32,18,09,1, 11.9,1,1, 6.860, 10537.004, 369.119, 52777.959 23/05/13,04:18:32,19,09,1, 11.9,1,1, 6.860, 10536.988, 369.110, 52777.921 23/05/13,04:18:33,00,09,1, 11.8,1,1, 6.861, 10536.982, 369.110, 52777.921 23/05/13,04:18:33,01,09,1, 11.8,1,1, 6.861, 10536.985, 369.111, 52777.948 23/05/13,04:18:33,02,09,1, 11.8,1,1, 6.861, 10536.970, 369.140, 52777.968 23/05/13,04:18:33,03,09,1, 11.8,1,1, 6.861, 10536.980, 369.128, 52777.967 23/05/13,04:18:33,04,09,1, 11.8,1,1, 6.861, 10537.006, 369.117, 52777.969 23/05/13,04:18:33,05,09,1, 11.8,1,1, 6.861, 10536.989, 369.113, 52777.929 23/05/13,04:18:33,06,09,1, 11.8,1,1, 6.861, 10536.986, 369.103, 52777.971 23/05/13,04:18:33,07,09,1, 11.8,1,1, 6.861, 10536.998, 369.124, 52777.949 23/05/13,04:18:33,08,09,1, 11.8,1,1, 6.861, 10536.987, 369.129, 52777.891 23/05/13,04:18:33,09,09,1, 11.8,1,1, 6.861, 10536.989, 369.114, 52777.941 23/05/13,04:18:33,10,09,1, 11.8,1,1, 6.861, 10536.994, 369.120, 52777.964 23/05/13,04:18:33,11,09,1, 11.8,1,1, 6.861, 10536.979, 369.108, 52777.941 23/05/13,04:18:33,12,09,1, 11.8,1,1, 6.861, 10536.998, 369.105, 52777.944 23/05/13,04:18:33,13,09,1, 11.8,1,1, 6.861, 10536.976, 369.116, 52777.947 23/05/13,04:18:33,14,09,1, 11.8,1,1, 6.861, 10536.978, 369.127, 52777.947 23/05/13,04:18:33,15,09,1, 11.8,1,1, 6.861, 10536.994, 369.094, 52777.930 23/05/13,04:18:33,16,09,1, 11.8,1,1, 6.861, 10536.995, 369.100, 52777.901 23/05/13,04:18:33,17,09,1, 11.8,1,1, 6.861, 10536.965, 369.110, 52777.951 23/05/13,04:18:33,18,09,1, 11.8,1,1, 6.861, 10536.955, 369.089, 52777.898 23/05/13,04:18:33,19,09,1, 11.8,1,1, 6.861, 10536.985, 369.107, 52777.943 23/05/13,04:18:34,00,09,1, 11.9,1,1, 6.861, 10536.982, 369.107, 52777.943 23/05/13,04:18:34,01,09,1, 11.9,1,1, 6.861, 10536.972, 369.119, 52777.876 23/05/13,04:18:34,02,09,1, 11.9,1,1, 6.861, 10536.992, 369.104, 52777.911 23/05/13,04:18:34,03,09,1, 11.9,1,1, 6.861, 10536.974, 369.110, 52777.957 23/05/13,04:18:34,04,09,1, 11.9,1,1, 6.861, 10536.961, 369.096, 52777.880 23/05/13,04:18:34,05,09,1, 11.9,1,1, 6.861, 10536.977, 369.113, 52777.900 23/05/13,04:18:34,06,09,1, 11.9,1,1, 6.861, 10536.967, 369.089, 52777.957 23/05/13,04:18:34,07,09,1, 11.9,1,1, 6.861, 10536.973, 369.090, 52777.917 23/05/13,04:18:34,08,09,1, 11.9,1,1, 6.861, 10536.993, 369.117, 52777.956 23/05/13,04:18:34,09,09,1, 11.9,1,1, 6.861, 10536.987, 369.095, 52777.920 23/05/13,04:18:34,10,09,1, 11.9,1,1, 6.861, 10536.961, 369.102, 52777.916 23/05/13,04:18:34,11,09,1, 11.9,1,1, 6.861, 10536.967, 369.097, 52777.897 23/05/13,04:18:34,12,09,1, 11.9,1,1, 6.861, 10536.976, 369.098, 52777.915 23/05/13,04:18:34,13,09,1, 11.9,1,1, 6.861, 10536.967, 369.109, 52777.908 23/05/13,04:18:34,14,09,1, 11.9,1,1, 6.861, 10536.943, 369.094, 52777.908 23/05/13,04:18:34,15,09,1, 11.9,1,1, 6.861, 10536.965, 369.093, 52777.945 23/05/13,04:18:34,16,09,1, 11.9,1,1, 6.861, 10536.970, 369.096, 52777.881 23/05/13,04:18:34,17,09,1, 11.9,1,1, 6.861, 10536.962, 369.071, 52777.947 23/05/13,04:18:34,18,09,1, 11.9,1,1, 6.861, 10536.973, 369.083, 52777.917 23/05/13,04:18:34,19,09,1, 11.9,1,1, 6.861, 10536.961, 369.089, 52777.874 23/05/13,04:18:35,00,09,1, 12.0,1,1, 6.861, 10536.957, 369.089, 52777.874 23/05/13,04:18:35,01,09,1, 12.0,1,1, 6.861, 10536.969, 369.105, 52777.937 23/05/13,04:18:35,02,09,1, 12.0,1,1, 6.861, 10536.945, 369.093, 52777.848 23/05/13,04:18:35,03,09,1, 12.0,1,1, 6.861, 10536.944, 369.083, 52777.908 23/05/13,04:18:35,04,09,1, 12.0,1,1, 6.861, 10536.962, 369.103, 52778.012 23/05/13,04:18:35,05,09,1, 12.0,1,1, 6.861, 10536.940, 369.100, 52777.956 23/05/13,04:18:35,06,09,1, 12.0,1,1, 6.861, 10536.984, 369.087, 52778.079 23/05/13,04:18:35,07,09,1, 12.0,1,1, 6.861, 10536.922, 369.108, 52777.969 23/05/13,04:18:35,08,09,1, 12.0,1,1, 6.861, 10536.945, 369.083, 52777.964 23/05/13,04:18:35,09,09,1, 12.0,1,1, 6.861, 10536.940, 369.096, 52777.986 23/05/13,04:18:35,10,09,1, 12.0,1,1, 6.861, 10536.947, 369.068, 52777.891 23/05/13,04:18:35,11,09,1, 12.0,1,1, 6.861, 10536.927, 369.114, 52777.977 23/05/13,04:18:35,12,09,1, 12.0,1,1, 6.861, 10536.926, 369.087, 52777.948 23/05/13,04:18:35,13,09,1, 12.0,1,1, 6.861, 10536.917, 369.087, 52777.972 23/05/13,04:18:35,14,09,1, 12.0,1,1, 6.861, 10536.955, 369.047, 52777.917 23/05/13,04:18:35,15,09,1, 12.0,1,1, 6.861, 10536.946, 369.066, 52777.929 23/05/13,04:18:35,16,09,1, 12.0,1,1, 6.861, 10536.932, 369.075, 52777.937 23/05/13,04:18:35,17,09,1, 12.0,1,1, 6.861, 10536.951, 369.070, 52777.897 23/05/13,04:18:35,18,09,1, 12.0,1,1, 6.861, 10536.913, 369.083, 52777.915 23/05/13,04:18:35,19,09,1, 12.0,1,1, 6.861, 10536.937, 369.076, 52777.917 23/05/13,04:18:36,00,09,1, 11.9,1,1, 6.859, 10536.932, 369.076, 52777.917 23/05/13,04:18:36,01,09,1, 11.9,1,1, 6.859, 10536.918, 369.082, 52777.958 23/05/13,04:18:36,02,09,1, 11.9,1,1, 6.859, 10536.939, 369.077, 52777.920 23/05/13,04:18:36,03,09,1, 11.9,1,1, 6.859, 10536.922, 369.071, 52777.942 23/05/13,04:18:36,04,09,1, 11.9,1,1, 6.859, 10536.933, 369.077, 52777.970 23/05/13,04:18:36,05,09,1, 11.9,1,1, 6.859, 10536.930, 369.052, 52777.964 23/05/13,04:18:36,06,09,1, 11.9,1,1, 6.859, 10536.915, 369.050, 52777.896 23/05/13,04:18:36,07,09,1, 11.9,1,1, 6.859, 10536.927, 369.061, 52777.983 23/05/13,04:18:36,08,09,1, 11.9,1,1, 6.859, 10536.943, 369.064, 52777.983 23/05/13,04:18:36,09,09,1, 11.9,1,1, 6.859, 10536.938, 369.080, 52777.931 23/05/13,04:18:36,10,09,1, 11.9,1,1, 6.859, 10536.938, 369.070, 52777.953 23/05/13,04:18:36,11,09,1, 11.9,1,1, 6.859, 10536.941, 369.061, 52777.906 23/05/13,04:18:36,12,09,1, 11.9,1,1, 6.859, 10536.924, 369.095, 52778.015 23/05/13,04:18:36,13,09,1, 11.9,1,1, 6.859, 10536.940, 369.072, 52777.867 23/05/13,04:18:36,14,09,1, 11.9,1,1, 6.859, 10536.917, 369.069, 52777.921 23/05/13,04:18:36,15,09,1, 11.9,1,1, 6.859, 10536.953, 369.067, 52777.883 23/05/13,04:18:36,16,09,1, 11.9,1,1, 6.859, 10536.939, 369.070, 52777.900 23/05/13,04:18:36,17,09,1, 11.9,1,1, 6.859, 10536.934, 369.074, 52777.960 23/05/13,04:18:36,18,09,1, 11.9,1,1, 6.859, 10536.909, 369.083, 52777.906 23/05/13,04:18:36,19,09,1, 11.9,1,1, 6.859, 10536.925, 369.066, 52777.905 23/05/13,04:18:37,00,09,1, 11.9,1,1, 6.862, 10536.923, 369.066, 52777.905 23/05/13,04:18:37,01,09,1, 11.9,1,1, 6.862, 10536.923, 369.051, 52777.922 23/05/13,04:18:37,02,09,1, 11.9,1,1, 6.862, 10536.912, 369.071, 52777.875 23/05/13,04:18:37,03,09,1, 11.9,1,1, 6.862, 10536.896, 369.056, 52777.904 23/05/13,04:18:37,04,09,1, 11.9,1,1, 6.862, 10536.922, 369.026, 52777.893 23/05/13,04:18:37,05,09,1, 11.9,1,1, 6.862, 10536.914, 369.046, 52777.931 23/05/13,04:18:37,06,09,1, 11.9,1,1, 6.862, 10536.908, 369.047, 52777.884 23/05/13,04:18:37,07,09,1, 11.9,1,1, 6.862, 10536.911, 369.057, 52777.928 23/05/13,04:18:37,08,09,1, 11.9,1,1, 6.862, 10536.916, 369.050, 52777.887 23/05/13,04:18:37,09,09,1, 11.9,1,1, 6.862, 10536.919, 369.075, 52777.959 23/05/13,04:18:37,10,09,1, 11.9,1,1, 6.862, 10536.909, 369.056, 52777.906 23/05/13,04:18:37,11,09,1, 11.9,1,1, 6.862, 10536.909, 369.065, 52777.924 23/05/13,04:18:37,12,09,1, 11.9,1,1, 6.862, 10536.906, 369.074, 52777.927 23/05/13,04:18:37,13,09,1, 11.9,1,1, 6.862, 10536.901, 369.042, 52777.921 23/05/13,04:18:37,14,09,1, 11.9,1,1, 6.862, 10536.870, 369.070, 52777.944 23/05/13,04:18:37,15,09,1, 11.9,1,1, 6.862, 10536.897, 369.057, 52777.966 23/05/13,04:18:37,16,09,1, 11.9,1,1, 6.862, 10536.917, 369.057, 52777.968 23/05/13,04:18:37,17,09,1, 11.9,1,1, 6.862, 10536.920, 369.060, 52777.888 23/05/13,04:18:37,18,09,1, 11.9,1,1, 6.862, 10536.914, 369.076, 52777.907 23/05/13,04:18:37,19,09,1, 11.9,1,1, 6.862, 10536.918, 369.032, 52777.915 23/05/13,04:18:38,00,09,1, 11.9,1,1, 6.857, 10536.915, 369.032, 52777.915 23/05/13,04:18:38,01,09,1, 11.9,1,1, 6.857, 10536.887, 369.059, 52777.937 23/05/13,04:18:38,02,09,1, 11.9,1,1, 6.857, 10536.902, 369.047, 52777.925 23/05/13,04:18:38,03,09,1, 11.9,1,1, 6.857, 10536.884, 369.054, 52777.925 23/05/13,04:18:38,04,09,1, 11.9,1,1, 6.857, 10536.897, 369.055, 52777.942 23/05/13,04:18:38,05,09,1, 11.9,1,1, 6.857, 10536.899, 369.054, 52777.929 23/05/13,04:18:38,06,09,1, 11.9,1,1, 6.857, 10536.901, 369.049, 52778.076 23/05/13,04:18:38,07,09,1, 11.9,1,1, 6.857, 10536.871, 369.030, 52777.859 23/05/13,04:18:38,08,09,1, 11.9,1,1, 6.857, 10536.866, 369.041, 52777.947 23/05/13,04:18:38,09,09,1, 11.9,1,1, 6.857, 10536.867, 369.020, 52777.962 23/05/13,04:18:38,10,09,1, 11.9,1,1, 6.857, 10536.874, 369.049, 52777.911 23/05/13,04:18:38,11,09,1, 11.9,1,1, 6.857, 10536.876, 369.032, 52777.965 23/05/13,04:18:38,12,09,1, 11.9,1,1, 6.857, 10536.886, 369.033, 52777.911 23/05/13,04:18:38,13,09,1, 11.9,1,1, 6.857, 10536.861, 369.030, 52777.954 23/05/13,04:18:38,14,09,1, 11.9,1,1, 6.857, 10536.896, 369.020, 52777.933 23/05/13,04:18:38,15,09,1, 11.9,1,1, 6.857, 10536.881, 369.038, 52777.935 23/05/13,04:18:38,16,09,1, 11.9,1,1, 6.857, 10536.894, 369.022, 52777.922 23/05/13,04:18:38,17,09,1, 11.9,1,1, 6.857, 10536.893, 369.022, 52777.904 23/05/13,04:18:38,18,09,1, 11.9,1,1, 6.857, 10536.880, 369.025, 52777.922 23/05/13,04:18:38,19,09,1, 11.9,1,1, 6.857, 10536.866, 369.011, 52777.926 23/05/13,04:18:39,00,09,1, 11.9,1,1, 6.861, 10536.865, 369.011, 52777.926 23/05/13,04:18:39,01,09,1, 11.9,1,1, 6.861, 10536.889, 369.020, 52777.886 23/05/13,04:18:39,02,09,1, 11.9,1,1, 6.861, 10536.880, 369.039, 52777.922 23/05/13,04:18:39,03,09,1, 11.9,1,1, 6.861, 10536.879, 369.022, 52777.896 23/05/13,04:18:39,04,09,1, 11.9,1,1, 6.861, 10536.844, 369.009, 52777.938 23/05/13,04:18:39,05,09,1, 11.9,1,1, 6.861, 10536.849, 369.003, 52777.924 23/05/13,04:18:39,06,09,1, 11.9,1,1, 6.861, 10536.885, 368.993, 52777.864 23/05/13,04:18:39,07,09,1, 11.9,1,1, 6.861, 10536.869, 369.006, 52777.891 23/05/13,04:18:39,08,09,1, 11.9,1,1, 6.861, 10536.860, 369.012, 52777.960 23/05/13,04:18:39,09,09,1, 11.9,1,1, 6.861, 10536.854, 369.007, 52777.911 23/05/13,04:18:39,10,09,1, 11.9,1,1, 6.861, 10536.880, 369.009, 52777.918 23/05/13,04:18:39,11,09,1, 11.9,1,1, 6.861, 10536.853, 369.013, 52777.943 23/05/13,04:18:39,12,09,1, 11.9,1,1, 6.861, 10536.868, 369.008, 52777.912 23/05/13,04:18:39,13,09,1, 11.9,1,1, 6.861, 10536.849, 369.007, 52777.882 23/05/13,04:18:39,14,09,1, 11.9,1,1, 6.861, 10536.860, 369.000, 52777.948 23/05/13,04:18:39,15,09,1, 11.9,1,1, 6.861, 10536.862, 369.000, 52777.911 23/05/13,04:18:39,16,09,1, 11.9,1,1, 6.861, 10536.870, 368.986, 52777.893 23/05/13,04:18:39,17,09,1, 11.9,1,1, 6.861, 10536.871, 369.004, 52777.926 23/05/13,04:18:39,18,09,1, 11.9,1,1, 6.861, 10536.873, 369.001, 52777.951 23/05/13,04:18:39,19,09,1, 11.9,1,1, 6.861, 10536.879, 368.996, 52777.944 23/05/13,04:18:40,00,09,1, 11.9,1,1, 6.861, 10536.873, 368.996, 52777.944 23/05/13,04:18:40,01,09,1, 11.9,1,1, 6.861, 10536.887, 369.004, 52777.903 23/05/13,04:18:40,02,09,1, 11.9,1,1, 6.861, 10536.869, 369.027, 52777.936 23/05/13,04:18:40,03,09,1, 11.9,1,1, 6.861, 10536.859, 368.992, 52777.956 23/05/13,04:18:40,04,09,1, 11.9,1,1, 6.861, 10536.843, 368.992, 52777.940 23/05/13,04:18:40,05,09,1, 11.9,1,1, 6.861, 10536.872, 369.022, 52777.932 23/05/13,04:18:40,06,09,1, 11.9,1,1, 6.861, 10536.856, 368.976, 52777.969 23/05/13,04:18:40,07,09,1, 11.9,1,1, 6.861, 10536.846, 369.000, 52777.939 23/05/13,04:18:40,08,09,1, 11.9,1,1, 6.861, 10536.861, 368.998, 52777.930 23/05/13,04:18:40,09,09,1, 11.9,1,1, 6.861, 10536.857, 369.008, 52777.937 23/05/13,04:18:40,10,09,1, 11.9,1,1, 6.861, 10536.862, 368.982, 52777.959 23/05/13,04:18:40,11,09,1, 11.9,1,1, 6.861, 10536.865, 368.988, 52777.936 23/05/13,04:18:40,12,09,1, 11.9,1,1, 6.861, 10536.839, 368.976, 52777.938 23/05/13,04:18:40,13,09,1, 11.9,1,1, 6.861, 10536.851, 368.989, 52777.939 23/05/13,04:18:40,14,09,1, 11.9,1,1, 6.861, 10536.849, 368.959, 52777.940 23/05/13,04:18:40,15,09,1, 11.9,1,1, 6.861, 10536.838, 368.968, 52777.942 23/05/13,04:18:40,16,09,1, 11.9,1,1, 6.861, 10536.827, 368.998, 52777.891 23/05/13,04:18:40,17,09,1, 11.9,1,1, 6.861, 10536.835, 368.985, 52777.902 23/05/13,04:18:40,18,09,1, 11.9,1,1, 6.861, 10536.843, 368.983, 52777.970 23/05/13,04:18:40,19,09,1, 11.9,1,1, 6.861, 10536.840, 368.967, 52777.906 23/05/13,04:18:41,00,09,1, 11.8,1,1, 6.857, 10536.840, 368.967, 52777.906 23/05/13,04:18:41,01,09,1, 11.8,1,1, 6.857, 10536.822, 368.992, 52777.974 23/05/13,04:18:41,02,09,1, 11.8,1,1, 6.857, 10536.837, 368.971, 52777.971 23/05/13,04:18:41,03,09,1, 11.8,1,1, 6.857, 10536.824, 368.978, 52777.946 23/05/13,04:18:41,04,09,1, 11.8,1,1, 6.857, 10536.833, 368.968, 52777.931 23/05/13,04:18:41,05,09,1, 11.8,1,1, 6.857, 10536.803, 368.977, 52777.950 23/05/13,04:18:41,06,09,1, 11.8,1,1, 6.857, 10536.838, 368.974, 52777.959 23/05/13,04:18:41,07,09,1, 11.8,1,1, 6.857, 10536.834, 368.969, 52777.926 23/05/13,04:18:41,08,09,1, 11.8,1,1, 6.857, 10536.823, 368.978, 52777.902 23/05/13,04:18:41,09,09,1, 11.8,1,1, 6.857, 10536.840, 368.971, 52778.008 23/05/13,04:18:41,10,09,1, 11.8,1,1, 6.857, 10536.855, 368.967, 52777.936 23/05/13,04:18:41,11,09,1, 11.8,1,1, 6.857, 10536.817, 368.966, 52777.909 23/05/13,04:18:41,12,09,1, 11.8,1,1, 6.857, 10536.827, 368.975, 52777.996 23/05/13,04:18:41,13,09,1, 11.8,1,1, 6.857, 10536.821, 368.948, 52777.948 23/05/13,04:18:41,14,09,1, 11.8,1,1, 6.857, 10536.818, 368.952, 52777.910 23/05/13,04:18:41,15,09,1, 11.8,1,1, 6.857, 10536.839, 368.963, 52777.920 23/05/13,04:18:41,16,09,1, 11.8,1,1, 6.857, 10536.836, 368.941, 52777.888 23/05/13,04:18:41,17,09,1, 11.8,1,1, 6.857, 10536.851, 368.938, 52777.955 23/05/13,04:18:41,18,09,1, 11.8,1,1, 6.857, 10536.818, 368.918, 52777.942 23/05/13,04:18:41,19,09,1, 11.8,1,1, 6.857, 10536.802, 368.971, 52777.960 23/05/13,04:18:42,00,09,1, 11.9,1,1, 6.861, 10536.798, 368.971, 52777.960 23/05/13,04:18:42,01,09,1, 11.9,1,1, 6.861, 10536.807, 368.970, 52777.919 23/05/13,04:18:42,02,09,1, 11.9,1,1, 6.861, 10536.801, 368.940, 52777.937 23/05/13,04:18:42,03,09,1, 11.9,1,1, 6.861, 10536.775, 368.954, 52777.976 23/05/13,04:18:42,04,09,1, 11.9,1,1, 6.861, 10536.831, 368.934, 52777.941 23/05/13,04:18:42,05,09,1, 11.9,1,1, 6.861, 10536.812, 368.937, 52777.950 23/05/13,04:18:42,06,09,1, 11.9,1,1, 6.861, 10536.810, 368.940, 52777.960 23/05/13,04:18:42,07,09,1, 11.9,1,1, 6.861, 10536.795, 368.934, 52777.962 23/05/13,04:18:42,08,09,1, 11.9,1,1, 6.861, 10536.814, 368.930, 52777.950 23/05/13,04:18:42,09,09,1, 11.9,1,1, 6.861, 10536.828, 368.932, 52777.899 23/05/13,04:18:42,10,09,1, 11.9,1,1, 6.861, 10536.802, 368.929, 52777.941 23/05/13,04:18:42,11,09,1, 11.9,1,1, 6.861, 10536.819, 368.931, 52777.963 23/05/13,04:18:42,12,09,1, 11.9,1,1, 6.861, 10536.812, 368.937, 52777.964 23/05/13,04:18:42,13,09,1, 11.9,1,1, 6.861, 10536.794, 368.928, 52777.989 23/05/13,04:18:42,14,09,1, 11.9,1,1, 6.861, 10536.852, 368.946, 52777.983 23/05/13,04:18:42,15,09,1, 11.9,1,1, 6.861, 10536.808, 368.953, 52777.928 23/05/13,04:18:42,16,09,1, 11.9,1,1, 6.861, 10536.816, 368.929, 52777.997 23/05/13,04:18:42,17,09,1, 11.9,1,1, 6.861, 10536.810, 368.931, 52777.950 23/05/13,04:18:42,18,09,1, 11.9,1,1, 6.861, 10536.804, 368.937, 52777.946 23/05/13,04:18:42,19,09,1, 11.9,1,1, 6.861, 10536.801, 368.935, 52777.938 23/05/13,04:18:43,00,09,1, 11.9,1,1, 6.861, 10536.798, 368.935, 52777.938 23/05/13,04:18:43,01,09,1, 11.9,1,1, 6.861, 10536.793, 368.943, 52777.936 23/05/13,04:18:43,02,09,1, 11.9,1,1, 6.861, 10536.808, 368.905, 52777.928 23/05/13,04:18:43,03,09,1, 11.9,1,1, 6.861, 10536.766, 368.916, 52777.952 23/05/13,04:18:43,04,09,1, 11.9,1,1, 6.861, 10536.786, 368.900, 52777.954 23/05/13,04:18:43,05,09,1, 11.9,1,1, 6.861, 10536.796, 368.925, 52777.985 23/05/13,04:18:43,06,09,1, 11.9,1,1, 6.861, 10536.790, 368.924, 52777.911 23/05/13,04:18:43,07,09,1, 11.9,1,1, 6.861, 10536.813, 368.896, 52777.924 23/05/13,04:18:43,08,09,1, 11.9,1,1, 6.861, 10536.782, 368.910, 52777.930 23/05/13,04:18:43,09,09,1, 11.9,1,1, 6.861, 10536.800, 368.922, 52777.954 23/05/13,04:18:43,10,09,1, 11.9,1,1, 6.861, 10536.811, 368.923, 52777.883 23/05/13,04:18:43,11,09,1, 11.9,1,1, 6.861, 10536.786, 368.927, 52777.960 23/05/13,04:18:43,12,09,1, 11.9,1,1, 6.861, 10536.780, 368.920, 52777.888 23/05/13,04:18:43,13,09,1, 11.9,1,1, 6.861, 10536.794, 368.910, 52777.892 23/05/13,04:18:43,14,09,1, 11.9,1,1, 6.861, 10536.779, 368.906, 52777.945 23/05/13,04:18:43,15,09,1, 11.9,1,1, 6.861, 10536.801, 368.908, 52777.939 23/05/13,04:18:43,16,09,1, 11.9,1,1, 6.861, 10536.787, 368.907, 52777.957 23/05/13,04:18:43,17,09,1, 11.9,1,1, 6.861, 10536.807, 368.922, 52777.952 23/05/13,04:18:43,18,09,1, 11.9,1,1, 6.861, 10536.817, 368.902, 52777.923 23/05/13,04:18:43,19,09,1, 11.9,1,1, 6.861, 10536.771, 368.890, 52777.954 23/05/13,04:18:44,00,09,1, 11.9,1,1, 6.861, 10536.765, 368.890, 52777.954 23/05/13,04:18:44,01,09,1, 11.9,1,1, 6.861, 10536.776, 368.909, 52777.970 23/05/13,04:18:44,02,09,1, 11.9,1,1, 6.861, 10536.762, 368.930, 52777.949 23/05/13,04:18:44,03,09,1, 11.9,1,1, 6.861, 10536.768, 368.914, 52777.954 23/05/13,04:18:44,04,09,1, 11.9,1,1, 6.861, 10536.803, 368.882, 52777.931 23/05/13,04:18:44,05,09,1, 11.9,1,1, 6.861, 10536.777, 368.904, 52777.907 23/05/13,04:18:44,06,09,1, 11.9,1,1, 6.861, 10536.768, 368.904, 52777.957 23/05/13,04:18:44,07,09,1, 11.9,1,1, 6.861, 10536.770, 368.910, 52777.939 23/05/13,04:18:44,08,09,1, 11.9,1,1, 6.861, 10536.780, 368.892, 52777.951 23/05/13,04:18:44,09,09,1, 11.9,1,1, 6.861, 10536.766, 368.900, 52777.920 23/05/13,04:18:44,10,09,1, 11.9,1,1, 6.861, 10536.763, 368.875, 52777.951 23/05/13,04:18:44,11,09,1, 11.9,1,1, 6.861, 10536.767, 368.903, 52777.951 23/05/13,04:18:44,12,09,1, 11.9,1,1, 6.861, 10536.757, 368.889, 52777.942 23/05/13,04:18:44,13,09,1, 11.9,1,1, 6.861, 10536.759, 368.887, 52777.956 23/05/13,04:18:44,14,09,1, 11.9,1,1, 6.861, 10536.764, 368.886, 52778.000 23/05/13,04:18:44,15,09,1, 11.9,1,1, 6.861, 10536.770, 368.862, 52777.930 23/05/13,04:18:44,16,09,1, 11.9,1,1, 6.861, 10536.773, 368.860, 52777.959 23/05/13,04:18:44,17,09,1, 11.9,1,1, 6.861, 10536.752, 368.897, 52777.935 23/05/13,04:18:44,18,09,1, 11.9,1,1, 6.861, 10536.765, 368.875, 52777.979 23/05/13,04:18:44,19,09,1, 11.9,1,1, 6.861, 10536.766, 368.866, 52777.956 23/05/13,04:18:45,00,09,1, 11.8,1,1, 6.863, 10536.765, 368.866, 52777.956 23/05/13,04:18:45,01,09,1, 11.8,1,1, 6.863, 10536.751, 368.871, 52777.998 23/05/13,04:18:45,02,09,1, 11.8,1,1, 6.863, 10536.748, 368.869, 52777.933 23/05/13,04:18:45,03,09,1, 11.8,1,1, 6.863, 10536.757, 368.877, 52777.970 23/05/13,04:18:45,04,09,1, 11.8,1,1, 6.863, 10536.741, 368.854, 52777.976 23/05/13,04:18:45,05,09,1, 11.8,1,1, 6.863, 10536.766, 368.850, 52777.995 23/05/13,04:18:45,06,09,1, 11.8,1,1, 6.863, 10536.770, 368.841, 52777.926 23/05/13,04:18:45,07,09,1, 11.8,1,1, 6.863, 10536.737, 368.852, 52777.980 23/05/13,04:18:45,08,09,1, 11.8,1,1, 6.863, 10536.715, 368.858, 52778.007 23/05/13,04:18:45,09,09,1, 11.8,1,1, 6.863, 10536.747, 368.857, 52777.978 23/05/13,04:18:45,10,09,1, 11.8,1,1, 6.863, 10536.779, 368.858, 52777.992 23/05/13,04:18:45,11,09,1, 11.8,1,1, 6.863, 10536.756, 368.875, 52777.918 23/05/13,04:18:45,12,09,1, 11.8,1,1, 6.863, 10536.768, 368.858, 52777.957 23/05/13,04:18:45,13,09,1, 11.8,1,1, 6.863, 10536.778, 368.849, 52777.937 23/05/13,04:18:45,14,09,1, 11.8,1,1, 6.863, 10536.756, 368.851, 52777.944 23/05/13,04:18:45,15,09,1, 11.8,1,1, 6.863, 10536.743, 368.828, 52778.003 23/05/13,04:18:45,16,09,1, 11.8,1,1, 6.863, 10536.761, 368.827, 52777.978 23/05/13,04:18:45,17,09,1, 11.8,1,1, 6.863, 10536.747, 368.846, 52777.951 23/05/13,04:18:45,18,09,1, 11.8,1,1, 6.863, 10536.754, 368.864, 52777.980 23/05/13,04:18:45,19,09,1, 11.8,1,1, 6.863, 10536.757, 368.847, 52777.981 23/05/13,04:18:46,00,09,1, 11.9,1,1, 6.861, 10536.757, 368.847, 52777.981 23/05/13,04:18:46,01,09,1, 11.9,1,1, 6.861, 10536.753, 368.839, 52777.982 23/05/13,04:18:46,02,09,1, 11.9,1,1, 6.861, 10536.746, 368.852, 52777.985 23/05/13,04:18:46,03,09,1, 11.9,1,1, 6.861, 10536.742, 368.815, 52777.959 23/05/13,04:18:46,04,09,1, 11.9,1,1, 6.861, 10536.734, 368.842, 52778.045 23/05/13,04:18:46,05,09,1, 11.9,1,1, 6.861, 10536.751, 368.853, 52777.979 23/05/13,04:18:46,06,09,1, 11.9,1,1, 6.861, 10536.752, 368.856, 52778.000 23/05/13,04:18:46,07,09,1, 11.9,1,1, 6.861, 10536.775, 368.829, 52777.847 23/05/13,04:18:46,08,09,1, 11.9,1,1, 6.861, 10536.724, 368.840, 52777.912 23/05/13,04:18:46,09,09,1, 11.9,1,1, 6.861, 10536.760, 368.829, 52777.985 23/05/13,04:18:46,10,09,1, 11.9,1,1, 6.861, 10536.753, 368.834, 52778.016 23/05/13,04:18:46,11,09,1, 11.9,1,1, 6.861, 10536.759, 368.822, 52777.970 23/05/13,04:18:46,12,09,1, 11.9,1,1, 6.861, 10536.765, 368.811, 52778.004 23/05/13,04:18:46,13,09,1, 11.9,1,1, 6.861, 10536.748, 368.821, 52777.994 23/05/13,04:18:46,14,09,1, 11.9,1,1, 6.861, 10536.746, 368.815, 52778.022 23/05/13,04:18:46,15,09,1, 11.9,1,1, 6.861, 10536.738, 368.847, 52777.995 23/05/13,04:18:46,16,09,1, 11.9,1,1, 6.861, 10536.750, 368.823, 52777.979 23/05/13,04:18:46,17,09,1, 11.9,1,1, 6.861, 10536.744, 368.804, 52777.986 23/05/13,04:18:46,18,09,1, 11.9,1,1, 6.861, 10536.730, 368.838, 52777.979 23/05/13,04:18:46,19,09,1, 11.9,1,1, 6.861, 10536.751, 368.817, 52778.004 23/05/13,04:18:47,00,09,1, 11.8,1,1, 6.863, 10536.748, 368.817, 52778.004 23/05/13,04:18:47,01,09,1, 11.8,1,1, 6.863, 10536.761, 368.798, 52777.993 23/05/13,04:18:47,02,09,1, 11.8,1,1, 6.863, 10536.746, 368.810, 52777.995 23/05/13,04:18:47,03,09,1, 11.8,1,1, 6.863, 10536.737, 368.806, 52777.956 23/05/13,04:18:47,04,09,1, 11.8,1,1, 6.863, 10536.726, 368.814, 52777.978 23/05/13,04:18:47,05,09,1, 11.8,1,1, 6.863, 10536.755, 368.807, 52777.966 23/05/13,04:18:47,06,09,1, 11.8,1,1, 6.863, 10536.719, 368.802, 52777.946 23/05/13,04:18:47,07,09,1, 11.8,1,1, 6.863, 10536.721, 368.787, 52777.936 23/05/13,04:18:47,08,09,1, 11.8,1,1, 6.863, 10536.706, 368.812, 52777.950 23/05/13,04:18:47,09,09,1, 11.8,1,1, 6.863, 10536.752, 368.804, 52777.998 23/05/13,04:18:47,10,09,1, 11.8,1,1, 6.863, 10536.732, 368.809, 52777.952 23/05/13,04:18:47,11,09,1, 11.8,1,1, 6.863, 10536.737, 368.819, 52777.942 23/05/13,04:18:47,12,09,1, 11.8,1,1, 6.863, 10536.714, 368.803, 52777.921 23/05/13,04:18:47,13,09,1, 11.8,1,1, 6.863, 10536.728, 368.817, 52777.952 23/05/13,04:18:47,14,09,1, 11.8,1,1, 6.863, 10536.711, 368.778, 52777.911 23/05/13,04:18:47,15,09,1, 11.8,1,1, 6.863, 10536.737, 368.788, 52777.986 23/05/13,04:18:47,16,09,1, 11.8,1,1, 6.863, 10536.725, 368.811, 52777.908 23/05/13,04:18:47,17,09,1, 11.8,1,1, 6.863, 10536.748, 368.786, 52777.822 23/05/13,04:18:47,18,09,1, 11.8,1,1, 6.863, 10536.685, 368.805, 52777.978 23/05/13,04:18:47,19,09,1, 11.8,1,1, 6.863, 10536.674, 368.766, 52777.964 23/05/13,04:18:48,00,09,1, 11.9,1,1, 6.860, 10536.673, 368.766, 52777.964 23/05/13,04:18:48,01,09,1, 11.9,1,1, 6.860, 10536.716, 368.800, 52777.944 23/05/13,04:18:48,02,09,1, 11.9,1,1, 6.860, 10536.742, 368.792, 52777.973 23/05/13,04:18:48,03,09,1, 11.9,1,1, 6.860, 10536.692, 368.797, 52777.942 23/05/13,04:18:48,04,09,1, 11.9,1,1, 6.860, 10536.735, 368.770, 52777.997 23/05/13,04:18:48,05,09,1, 11.9,1,1, 6.860, 10536.718, 368.778, 52777.951 23/05/13,04:18:48,06,09,1, 11.9,1,1, 6.860, 10536.702, 368.810, 52777.979 23/05/13,04:18:48,07,09,1, 11.9,1,1, 6.860, 10536.740, 368.769, 52777.860 23/05/13,04:18:48,08,09,1, 11.9,1,1, 6.860, 10536.724, 368.796, 52777.906 23/05/13,04:18:48,09,09,1, 11.9,1,1, 6.860, 10536.717, 368.776, 52777.954 23/05/13,04:18:48,10,09,1, 11.9,1,1, 6.860, 10536.714, 368.783, 52777.980 23/05/13,04:18:48,11,09,1, 11.9,1,1, 6.860, 10536.692, 368.769, 52777.971 23/05/13,04:18:48,12,09,1, 11.9,1,1, 6.860, 10536.708, 368.775, 52777.966 23/05/13,04:18:48,13,09,1, 11.9,1,1, 6.860, 10536.706, 368.764, 52777.977 23/05/13,04:18:48,14,09,1, 11.9,1,1, 6.860, 10536.704, 368.794, 52777.942 23/05/13,04:18:48,15,09,1, 11.9,1,1, 6.860, 10536.696, 368.800, 52777.952 23/05/13,04:18:48,16,09,1, 11.9,1,1, 6.860, 10536.719, 368.784, 52777.958 23/05/13,04:18:48,17,09,1, 11.9,1,1, 6.860, 10536.709, 368.763, 52777.942 23/05/13,04:18:48,18,09,1, 11.9,1,1, 6.860, 10536.684, 368.777, 52777.998 23/05/13,04:18:48,19,09,1, 11.9,1,1, 6.860, 10536.689, 368.787, 52777.987 23/05/13,04:18:49,00,09,1, 11.9,1,1, 6.862, 10536.681, 368.787, 52777.987 23/05/13,04:18:49,01,09,1, 11.9,1,1, 6.862, 10536.712, 368.783, 52777.936 23/05/13,04:18:49,02,09,1, 11.9,1,1, 6.862, 10536.706, 368.763, 52777.994 23/05/13,04:18:49,03,09,1, 11.9,1,1, 6.862, 10536.719, 368.765, 52777.951 23/05/13,04:18:49,04,09,1, 11.9,1,1, 6.862, 10536.697, 368.753, 52777.945 23/05/13,04:18:49,05,09,1, 11.9,1,1, 6.862, 10536.701, 368.777, 52777.959 23/05/13,04:18:49,06,09,1, 11.9,1,1, 6.862, 10536.726, 368.761, 52777.994 23/05/13,04:18:49,07,09,1, 11.9,1,1, 6.862, 10536.707, 368.786, 52777.986 23/05/13,04:18:49,08,09,1, 11.9,1,1, 6.862, 10536.717, 368.752, 52777.975 23/05/13,04:18:49,09,09,1, 11.9,1,1, 6.862, 10536.697, 368.759, 52778.034 23/05/13,04:18:49,10,09,1, 11.9,1,1, 6.862, 10536.717, 368.739, 52777.951 23/05/13,04:18:49,11,09,1, 11.9,1,1, 6.862, 10536.735, 368.770, 52777.995 23/05/13,04:18:49,12,09,1, 11.9,1,1, 6.862, 10536.721, 368.763, 52777.964 23/05/13,04:18:49,13,09,1, 11.9,1,1, 6.862, 10536.718, 368.761, 52777.973 23/05/13,04:18:49,14,09,1, 11.9,1,1, 6.862, 10536.705, 368.758, 52777.962 23/05/13,04:18:49,15,09,1, 11.9,1,1, 6.862, 10536.711, 368.747, 52778.007 23/05/13,04:18:49,16,09,1, 11.9,1,1, 6.862, 10536.702, 368.775, 52778.040 23/05/13,04:18:49,17,09,1, 11.9,1,1, 6.862, 10536.714, 368.750, 52777.988 23/05/13,04:18:49,18,09,1, 11.9,1,1, 6.862, 10536.701, 368.748, 52778.019 23/05/13,04:18:49,19,09,1, 11.9,1,1, 6.862, 10536.727, 368.764, 52777.990 23/05/13,04:18:50,00,10,1, 11.9,1,1, 6.861, 10536.723, 368.764, 52777.990 23/05/13,04:18:50,01,10,1, 11.9,1,1, 6.861, 10536.711, 368.753, 52778.006 23/05/13,04:18:50,02,10,1, 11.9,1,1, 6.861, 10536.694, 368.755, 52778.013 23/05/13,04:18:50,03,10,1, 11.9,1,1, 6.861, 10536.680, 368.743, 52778.012 23/05/13,04:18:50,04,10,1, 11.9,1,1, 6.861, 10536.692, 368.738, 52778.039 23/05/13,04:18:50,05,10,1, 11.9,1,1, 6.861, 10536.684, 368.737, 52778.041 23/05/13,04:18:50,06,10,1, 11.9,1,1, 6.861, 10536.697, 368.743, 52777.957 23/05/13,04:18:50,07,10,1, 11.9,1,1, 6.861, 10536.720, 368.726, 52778.006 23/05/13,04:18:50,08,10,1, 11.9,1,1, 6.861, 10536.705, 368.736, 52778.013 23/05/13,04:18:50,09,10,1, 11.9,1,1, 6.861, 10536.688, 368.746, 52777.951 23/05/13,04:18:50,10,10,1, 11.9,1,1, 6.861, 10536.681, 368.751, 52777.978 23/05/13,04:18:50,11,10,1, 11.9,1,1, 6.861, 10536.690, 368.722, 52777.981 23/05/13,04:18:50,12,10,1, 11.9,1,1, 6.861, 10536.671, 368.745, 52778.008 23/05/13,04:18:50,13,10,1, 11.9,1,1, 6.861, 10536.653, 368.739, 52777.990 23/05/13,04:18:50,14,10,1, 11.9,1,1, 6.861, 10536.699, 368.738, 52777.987 23/05/13,04:18:50,15,10,1, 11.9,1,1, 6.861, 10536.682, 368.743, 52778.008 23/05/13,04:18:50,16,10,1, 11.9,1,1, 6.861, 10536.701, 368.731, 52777.939 23/05/13,04:18:50,17,10,1, 11.9,1,1, 6.861, 10536.682, 368.736, 52777.944 23/05/13,04:18:50,18,10,1, 11.9,1,1, 6.861, 10536.673, 368.718, 52777.968 23/05/13,04:18:50,19,10,1, 11.9,1,1, 6.861, 10536.691, 368.714, 52777.993 23/05/13,04:18:51,00,11,1, 11.9,1,1, 6.861, 10536.690, 368.714, 52777.993 23/05/13,04:18:51,01,11,1, 11.9,1,1, 6.861, 10536.675, 368.712, 52777.978 23/05/13,04:18:51,02,11,1, 11.9,1,1, 6.861, 10536.657, 368.715, 52777.927 23/05/13,04:18:51,03,11,1, 11.9,1,1, 6.861, 10536.665, 368.723, 52777.964 23/05/13,04:18:51,04,11,1, 11.9,1,1, 6.861, 10536.677, 368.716, 52777.961 23/05/13,04:18:51,05,11,1, 11.9,1,1, 6.861, 10536.671, 368.728, 52777.939 23/05/13,04:18:51,06,11,1, 11.9,1,1, 6.861, 10536.641, 368.730, 52778.004 23/05/13,04:18:51,07,11,1, 11.9,1,1, 6.861, 10536.661, 368.731, 52777.966 23/05/13,04:18:51,08,11,1, 11.9,1,1, 6.861, 10536.668, 368.736, 52777.932 23/05/13,04:18:51,09,11,1, 11.9,1,1, 6.861, 10536.659, 368.727, 52777.996 23/05/13,04:18:51,10,11,1, 11.9,1,1, 6.861, 10536.668, 368.709, 52777.967 23/05/13,04:18:51,11,11,1, 11.9,1,1, 6.861, 10536.664, 368.704, 52777.940 23/05/13,04:18:51,12,11,1, 11.9,1,1, 6.861, 10536.672, 368.723, 52777.993 23/05/13,04:18:51,13,11,1, 11.9,1,1, 6.861, 10536.655, 368.734, 52778.297 23/05/13,04:18:51,14,11,1, 11.9,1,1, 6.861, 10536.695, 368.715, 52777.939 23/05/13,04:18:51,15,11,1, 11.9,1,1, 6.861, 10536.683, 368.747, 52777.906 23/05/13,04:18:51,16,11,1, 11.9,1,1, 6.861, 10536.656, 368.724, 52777.929 23/05/13,04:18:51,17,11,1, 11.9,1,1, 6.861, 10536.645, 368.740, 52778.013 23/05/13,04:18:51,18,11,1, 11.9,1,1, 6.861, 10536.667, 368.709, 52777.997 23/05/13,04:18:51,19,11,1, 11.9,1,1, 6.861, 10536.662, 368.698, 52777.929 23/05/13,04:18:52,00,10,1, 11.9,1,1, 6.858, 10536.656, 368.698, 52777.929 23/05/13,04:18:52,01,10,1, 11.9,1,1, 6.858, 10536.658, 368.700, 52777.934 23/05/13,04:18:52,02,10,1, 11.9,1,1, 6.858, 10536.638, 368.726, 52777.971 23/05/13,04:18:52,03,10,1, 11.9,1,1, 6.858, 10536.638, 368.714, 52777.972 23/05/13,04:18:52,04,10,1, 11.9,1,1, 6.858, 10536.658, 368.726, 52777.957 23/05/13,04:18:52,05,10,1, 11.9,1,1, 6.858, 10536.640, 368.716, 52778.001 23/05/13,04:18:52,06,10,1, 11.9,1,1, 6.858, 10536.629, 368.720, 52777.991 23/05/13,04:18:52,07,10,1, 11.9,1,1, 6.858, 10536.633, 368.706, 52777.978 23/05/13,04:18:52,08,10,1, 11.9,1,1, 6.858, 10536.632, 368.722, 52778.014 23/05/13,04:18:52,09,10,1, 11.9,1,1, 6.858, 10536.649, 368.726, 52777.958 23/05/13,04:18:52,10,10,1, 11.9,1,1, 6.858, 10536.651, 368.704, 52777.978 23/05/13,04:18:52,11,10,1, 11.9,1,1, 6.858, 10536.664, 368.727, 52777.987 23/05/13,04:18:52,12,10,1, 11.9,1,1, 6.858, 10536.657, 368.704, 52777.970 23/05/13,04:18:52,13,10,1, 11.9,1,1, 6.858, 10536.633, 368.739, 52778.033 23/05/13,04:18:52,14,10,1, 11.9,1,1, 6.858, 10536.664, 368.737, 52777.931 23/05/13,04:18:52,15,10,1, 11.9,1,1, 6.858, 10536.642, 368.721, 52777.982 23/05/13,04:18:52,16,10,1, 11.9,1,1, 6.858, 10536.652, 368.692, 52777.957 23/05/13,04:18:52,17,10,1, 11.9,1,1, 6.858, 10536.631, 368.716, 52777.992 23/05/13,04:18:52,18,10,1, 11.9,1,1, 6.858, 10536.664, 368.726, 52777.998 23/05/13,04:18:52,19,10,1, 11.9,1,1, 6.858, 10536.648, 368.701, 52777.963 23/05/13,04:18:53,00,10,1, 11.9,1,1, 6.863, 10536.648, 368.701, 52777.963 23/05/13,04:18:53,01,10,1, 11.9,1,1, 6.863, 10536.646, 368.698, 52777.998 23/05/13,04:18:53,02,10,1, 11.9,1,1, 6.863, 10536.621, 368.710, 52778.013 23/05/13,04:18:53,03,10,1, 11.9,1,1, 6.863, 10536.624, 368.704, 52777.993 23/05/13,04:18:53,04,10,1, 11.9,1,1, 6.863, 10536.616, 368.703, 52777.999 23/05/13,04:18:53,05,10,1, 11.9,1,1, 6.863, 10536.617, 368.709, 52777.997 23/05/13,04:18:53,06,10,1, 11.9,1,1, 6.863, 10536.619, 368.705, 52777.971 23/05/13,04:18:53,07,10,1, 11.9,1,1, 6.863, 10536.665, 368.695, 52777.888 23/05/13,04:18:53,08,10,1, 11.9,1,1, 6.863, 10536.571, 368.704, 52778.071 23/05/13,04:18:53,09,10,1, 11.9,1,1, 6.863, 10536.617, 368.700, 52778.092 23/05/13,04:18:53,10,10,1, 11.9,1,1, 6.863, 10536.626, 368.693, 52778.087 23/05/13,04:18:53,11,10,1, 11.9,1,1, 6.863, 10536.622, 368.673, 52778.028 23/05/13,04:18:53,12,10,1, 11.9,1,1, 6.863, 10536.643, 368.663, 52778.059 23/05/13,04:18:53,13,10,1, 11.9,1,1, 6.863, 10536.632, 368.653, 52778.024 23/05/13,04:18:53,14,10,1, 11.9,1,1, 6.863, 10536.641, 368.685, 52778.032 23/05/13,04:18:53,15,10,1, 11.9,1,1, 6.863, 10536.629, 368.681, 52778.051 23/05/13,04:18:53,16,10,1, 11.9,1,1, 6.863, 10536.633, 368.672, 52778.047 23/05/13,04:18:53,17,10,1, 11.9,1,1, 6.863, 10536.642, 368.671, 52778.005 23/05/13,04:18:53,18,10,1, 11.9,1,1, 6.863, 10536.636, 368.653, 52777.984 23/05/13,04:18:53,19,10,1, 11.9,1,1, 6.863, 10536.634, 368.671, 52777.996 23/05/13,04:18:54,00,10,1, 11.9,1,1, 6.863, 10536.631, 368.671, 52777.996 23/05/13,04:18:54,01,10,1, 11.9,1,1, 6.863, 10536.617, 368.669, 52778.000 23/05/13,04:18:54,02,10,1, 11.9,1,1, 6.863, 10536.595, 368.669, 52778.005 23/05/13,04:18:54,03,10,1, 11.9,1,1, 6.863, 10536.616, 368.642, 52778.015 23/05/13,04:18:54,04,10,1, 11.9,1,1, 6.863, 10536.634, 368.691, 52777.983 23/05/13,04:18:54,05,10,1, 11.9,1,1, 6.863, 10536.626, 368.658, 52778.000 23/05/13,04:18:54,06,10,1, 11.9,1,1, 6.863, 10536.622, 368.666, 52778.021 23/05/13,04:18:54,07,10,1, 11.9,1,1, 6.863, 10536.618, 368.644, 52778.028 23/05/13,04:18:54,08,10,1, 11.9,1,1, 6.863, 10536.616, 368.649, 52778.044 23/05/13,04:18:54,09,10,1, 11.9,1,1, 6.863, 10536.611, 368.655, 52778.028 23/05/13,04:18:54,10,10,1, 11.9,1,1, 6.863, 10536.598, 368.653, 52778.046 23/05/13,04:18:54,11,10,1, 11.9,1,1, 6.863, 10536.618, 368.660, 52778.032 23/05/13,04:18:54,12,10,1, 11.9,1,1, 6.863, 10536.623, 368.666, 52778.013 23/05/13,04:18:54,13,10,1, 11.9,1,1, 6.863, 10536.637, 368.658, 52778.046 23/05/13,04:18:54,14,10,1, 11.9,1,1, 6.863, 10536.620, 368.670, 52778.059 23/05/13,04:18:54,15,10,1, 11.9,1,1, 6.863, 10536.632, 368.621, 52778.009 23/05/13,04:18:54,16,10,1, 11.9,1,1, 6.863, 10536.633, 368.654, 52778.047 23/05/13,04:18:54,17,10,1, 11.9,1,1, 6.863, 10536.633, 368.648, 52777.965 23/05/13,04:18:54,18,10,1, 11.9,1,1, 6.863, 10536.627, 368.653, 52777.997 23/05/13,04:18:54,19,10,1, 11.9,1,1, 6.863, 10536.619, 368.624, 52777.996 23/05/13,04:18:55,00,10,1, 11.9,1,1, 6.864, 10536.615, 368.624, 52777.996 23/05/13,04:18:55,01,10,1, 11.9,1,1, 6.864, 10536.610, 368.643, 52777.993 23/05/13,04:18:55,02,10,1, 11.9,1,1, 6.864, 10536.614, 368.632, 52777.980 23/05/13,04:18:55,03,10,1, 11.9,1,1, 6.864, 10536.607, 368.629, 52777.959 23/05/13,04:18:55,04,10,1, 11.9,1,1, 6.864, 10536.598, 368.656, 52777.961 23/05/13,04:18:55,05,10,1, 11.9,1,1, 6.864, 10536.603, 368.679, 52778.013 23/05/13,04:18:55,06,10,1, 11.9,1,1, 6.864, 10536.613, 368.653, 52777.965 23/05/13,04:18:55,07,10,1, 11.9,1,1, 6.864, 10536.604, 368.649, 52777.990 23/05/13,04:18:55,08,10,1, 11.9,1,1, 6.864, 10536.596, 368.651, 52777.999 23/05/13,04:18:55,09,10,1, 11.9,1,1, 6.864, 10536.613, 368.633, 52778.001 23/05/13,04:18:55,10,10,1, 11.9,1,1, 6.864, 10536.609, 368.661, 52778.004 23/05/13,04:18:55,11,10,1, 11.9,1,1, 6.864, 10536.602, 368.655, 52778.006 23/05/13,04:18:55,12,10,1, 11.9,1,1, 6.864, 10536.606, 368.642, 52778.022 23/05/13,04:18:55,13,10,1, 11.9,1,1, 6.864, 10536.606, 368.644, 52778.000 23/05/13,04:18:55,14,10,1, 11.9,1,1, 6.864, 10536.571, 368.660, 52777.991 23/05/13,04:18:55,15,10,1, 11.9,1,1, 6.864, 10536.589, 368.657, 52778.028 23/05/13,04:18:55,16,10,1, 11.9,1,1, 6.864, 10536.599, 368.666, 52777.981 23/05/13,04:18:55,17,10,1, 11.9,1,1, 6.864, 10536.592, 368.654, 52778.016 23/05/13,04:18:55,18,10,1, 11.9,1,1, 6.864, 10536.598, 368.664, 52777.967 23/05/13,04:18:55,19,10,1, 11.9,1,1, 6.864, 10536.603, 368.643, 52778.023 23/05/13,04:18:56,00,10,1, 11.8,1,1, 6.861, 10536.598, 368.643, 52778.023 23/05/13,04:18:56,01,10,1, 11.8,1,1, 6.861, 10536.594, 368.658, 52777.994 23/05/13,04:18:56,02,10,1, 11.8,1,1, 6.861, 10536.607, 368.654, 52777.996 23/05/13,04:18:56,03,10,1, 11.8,1,1, 6.861, 10536.586, 368.649, 52778.034 23/05/13,04:18:56,04,10,1, 11.8,1,1, 6.861, 10536.588, 368.643, 52778.020 23/05/13,04:18:56,05,10,1, 11.8,1,1, 6.861, 10536.580, 368.654, 52778.006 23/05/13,04:18:56,06,10,1, 11.8,1,1, 6.861, 10536.603, 368.654, 52777.977 23/05/13,04:18:56,07,10,1, 11.8,1,1, 6.861, 10536.593, 368.653, 52778.018 23/05/13,04:18:56,08,10,1, 11.8,1,1, 6.861, 10536.589, 368.638, 52778.007 23/05/13,04:18:56,09,10,1, 11.8,1,1, 6.861, 10536.586, 368.643, 52777.989 23/05/13,04:18:56,10,10,1, 11.8,1,1, 6.861, 10536.603, 368.632, 52777.985 23/05/13,04:18:56,11,10,1, 11.8,1,1, 6.861, 10536.588, 368.638, 52777.990 23/05/13,04:18:56,12,10,1, 11.8,1,1, 6.861, 10536.583, 368.655, 52778.019 23/05/13,04:18:56,13,10,1, 11.8,1,1, 6.861, 10536.592, 368.653, 52777.991 23/05/13,04:18:56,14,10,1, 11.8,1,1, 6.861, 10536.575, 368.645, 52778.018 23/05/13,04:18:56,15,10,1, 11.8,1,1, 6.861, 10536.581, 368.615, 52777.956 23/05/13,04:18:56,16,10,1, 11.8,1,1, 6.861, 10536.565, 368.647, 52777.946 23/05/13,04:18:56,17,10,1, 11.8,1,1, 6.861, 10536.569, 368.642, 52777.978 23/05/13,04:18:56,18,10,1, 11.8,1,1, 6.861, 10536.553, 368.639, 52778.025 23/05/13,04:18:56,19,10,1, 11.8,1,1, 6.861, 10536.557, 368.641, 52777.967 23/05/13,04:18:57,00,10,1, 11.8,1,1, 6.859, 10536.556, 368.641, 52777.967 23/05/13,04:18:57,01,10,1, 11.8,1,1, 6.859, 10536.549, 368.640, 52778.002 23/05/13,04:18:57,02,10,1, 11.8,1,1, 6.859, 10536.570, 368.649, 52778.004 23/05/13,04:18:57,03,10,1, 11.8,1,1, 6.859, 10536.602, 368.644, 52778.071 23/05/13,04:18:57,04,10,1, 11.8,1,1, 6.859, 10536.610, 368.665, 52778.034 23/05/13,04:18:57,05,10,1, 11.8,1,1, 6.859, 10536.583, 368.643, 52778.047 23/05/13,04:18:57,06,10,1, 11.8,1,1, 6.859, 10536.554, 368.666, 52778.062 23/05/13,04:18:57,07,10,1, 11.8,1,1, 6.859, 10536.582, 368.656, 52778.043 23/05/13,04:18:57,08,10,1, 11.8,1,1, 6.859, 10536.559, 368.639, 52778.072 23/05/13,04:18:57,09,10,1, 11.8,1,1, 6.859, 10536.567, 368.665, 52778.044 23/05/13,04:18:57,10,10,1, 11.8,1,1, 6.859, 10536.587, 368.650, 52778.037 23/05/13,04:18:57,11,10,1, 11.8,1,1, 6.859, 10536.570, 368.657, 52778.046 23/05/13,04:18:57,12,10,1, 11.8,1,1, 6.859, 10536.565, 368.657, 52778.025 23/05/13,04:18:57,13,10,1, 11.8,1,1, 6.859, 10536.592, 368.651, 52778.108 23/05/13,04:18:57,14,10,1, 11.8,1,1, 6.859, 10536.570, 368.643, 52778.097 23/05/13,04:18:57,15,10,1, 11.8,1,1, 6.859, 10536.594, 368.631, 52778.033 23/05/13,04:18:57,16,10,1, 11.8,1,1, 6.859, 10536.565, 368.630, 52778.107 23/05/13,04:18:57,17,10,1, 11.8,1,1, 6.859, 10536.578, 368.649, 52778.047 23/05/13,04:18:57,18,10,1, 11.8,1,1, 6.859, 10536.567, 368.660, 52778.087 23/05/13,04:18:57,19,10,1, 11.8,1,1, 6.859, 10536.588, 368.666, 52778.062 23/05/13,04:18:58,00,10,1, 11.9,1,1, 6.861, 10536.581, 368.666, 52778.062 23/05/13,04:18:58,01,10,1, 11.9,1,1, 6.861, 10536.557, 368.649, 52778.077 23/05/13,04:18:58,02,10,1, 11.9,1,1, 6.861, 10536.563, 368.679, 52778.060 23/05/13,04:18:58,03,10,1, 11.9,1,1, 6.861, 10536.557, 368.658, 52778.063 23/05/13,04:18:58,04,10,1, 11.9,1,1, 6.861, 10536.566, 368.670, 52778.096 23/05/13,04:18:58,05,10,1, 11.9,1,1, 6.861, 10536.566, 368.671, 52778.066 23/05/13,04:18:58,06,10,1, 11.9,1,1, 6.861, 10536.543, 368.661, 52778.112 23/05/13,04:18:58,07,10,1, 11.9,1,1, 6.861, 10536.574, 368.657, 52778.081 23/05/13,04:18:58,08,10,1, 11.9,1,1, 6.861, 10536.571, 368.662, 52778.092 23/05/13,04:18:58,09,10,1, 11.9,1,1, 6.861, 10536.531, 368.665, 52778.088 23/05/13,04:18:58,10,10,1, 11.9,1,1, 6.861, 10536.558, 368.676, 52778.078 23/05/13,04:18:58,11,10,1, 11.9,1,1, 6.861, 10536.548, 368.677, 52778.078 23/05/13,04:18:58,12,10,1, 11.9,1,1, 6.861, 10536.543, 368.673, 52778.128 23/05/13,04:18:58,13,10,1, 11.9,1,1, 6.861, 10536.558, 368.675, 52778.084 23/05/13,04:18:58,14,10,1, 11.9,1,1, 6.861, 10536.566, 368.681, 52778.086 23/05/13,04:18:58,15,10,1, 11.9,1,1, 6.861, 10536.537, 368.671, 52778.072 23/05/13,04:18:58,16,10,1, 11.9,1,1, 6.861, 10536.535, 368.660, 52778.098 23/05/13,04:18:58,17,10,1, 11.9,1,1, 6.861, 10536.546, 368.681, 52778.109 23/05/13,04:18:58,18,10,1, 11.9,1,1, 6.861, 10536.525, 368.684, 52778.064 23/05/13,04:18:58,19,10,1, 11.9,1,1, 6.861, 10536.571, 368.672, 52778.073 23/05/13,04:18:59,00,10,1, 11.8,1,1, 6.862, 10536.565, 368.672, 52778.073 23/05/13,04:18:59,01,10,1, 11.8,1,1, 6.862, 10536.507, 368.670, 52778.094 23/05/13,04:18:59,02,10,1, 11.8,1,1, 6.862, 10536.547, 368.664, 52778.099 23/05/13,04:18:59,03,10,1, 11.8,1,1, 6.862, 10536.526, 368.674, 52778.123 23/05/13,04:18:59,04,10,1, 11.8,1,1, 6.862, 10536.516, 368.658, 52778.070 23/05/13,04:18:59,05,10,1, 11.8,1,1, 6.862, 10536.540, 368.658, 52778.098 23/05/13,04:18:59,06,10,1, 11.8,1,1, 6.862, 10536.533, 368.691, 52778.080 23/05/13,04:18:59,07,10,1, 11.8,1,1, 6.862, 10536.526, 368.685, 52778.099 23/05/13,04:18:59,08,10,1, 11.8,1,1, 6.862, 10536.514, 368.673, 52778.094 23/05/13,04:18:59,09,10,1, 11.8,1,1, 6.862, 10536.516, 368.682, 52778.095 23/05/13,04:18:59,10,10,1, 11.8,1,1, 6.862, 10536.538, 368.684, 52778.082 23/05/13,04:18:59,11,10,1, 11.8,1,1, 6.862, 10536.532, 368.686, 52778.096 23/05/13,04:18:59,12,10,1, 11.8,1,1, 6.862, 10536.543, 368.707, 52778.119 23/05/13,04:18:59,13,10,1, 11.8,1,1, 6.862, 10536.525, 368.677, 52778.093 23/05/13,04:18:59,14,10,1, 11.8,1,1, 6.862, 10536.519, 368.681, 52778.085 23/05/13,04:18:59,15,10,1, 11.8,1,1, 6.862, 10536.509, 368.680, 52778.153 23/05/13,04:18:59,16,10,1, 11.8,1,1, 6.862, 10536.529, 368.694, 52778.067 23/05/13,04:18:59,17,10,1, 11.8,1,1, 6.862, 10536.521, 368.677, 52778.096 23/05/13,04:18:59,18,10,1, 11.8,1,1, 6.862, 10536.525, 368.685, 52778.121 23/05/13,04:18:59,19,10,1, 11.8,1,1, 6.862, 10536.527, 368.695, 52778.116 23/05/13,04:19:00,00,10,1, 11.9,1,1, 6.861, 10536.523, 368.695, 52778.116 23/05/13,04:19:00,01,10,1, 11.9,1,1, 6.861, 10536.514, 368.694, 52778.107 23/05/13,04:19:00,02,10,1, 11.9,1,1, 6.861, 10536.512, 368.676, 52778.021 23/05/13,04:19:00,03,10,1, 11.9,1,1, 6.861, 10536.508, 368.671, 52777.981 23/05/13,04:19:00,04,10,1, 11.9,1,1, 6.861, 10536.502, 368.672, 52777.993 23/05/13,04:19:00,05,10,1, 11.9,1,1, 6.861, 10536.512, 368.676, 52778.036 23/05/13,04:19:00,06,10,1, 11.9,1,1, 6.861, 10536.503, 368.663, 52778.055 23/05/13,04:19:00,07,10,1, 11.9,1,1, 6.861, 10536.503, 368.655, 52778.047 23/05/13,04:19:00,08,10,1, 11.9,1,1, 6.861, 10536.506, 368.714, 52778.058 23/05/13,04:19:00,09,10,1, 11.9,1,1, 6.861, 10536.495, 368.674, 52778.053 23/05/13,04:19:00,10,10,1, 11.9,1,1, 6.861, 10536.506, 368.685, 52778.073 23/05/13,04:19:00,11,10,1, 11.9,1,1, 6.861, 10536.514, 368.666, 52778.057 23/05/13,04:19:00,12,10,1, 11.9,1,1, 6.861, 10536.493, 368.668, 52778.017 23/05/13,04:19:00,13,10,1, 11.9,1,1, 6.861, 10536.496, 368.665, 52778.023 23/05/13,04:19:00,14,10,1, 11.9,1,1, 6.861, 10536.508, 368.697, 52778.050 23/05/13,04:19:00,15,10,1, 11.9,1,1, 6.861, 10536.495, 368.700, 52778.018 23/05/13,04:19:00,16,10,1, 11.9,1,1, 6.861, 10536.513, 368.670, 52778.056 23/05/13,04:19:00,17,10,1, 11.9,1,1, 6.861, 10536.500, 368.673, 52778.037 23/05/13,04:19:00,18,10,1, 11.9,1,1, 6.861, 10536.480, 368.692, 52778.090 23/05/13,04:19:00,19,10,1, 11.9,1,1, 6.861, 10536.486, 368.671, 52778.028 23/05/13,04:19:01,00,09,1, 11.9,1,1, 6.862, 10536.481, 368.671, 52778.028 23/05/13,04:19:01,01,09,1, 11.9,1,1, 6.862, 10536.470, 368.655, 52778.070 23/05/13,04:19:01,02,09,1, 11.9,1,1, 6.862, 10536.497, 368.668, 52778.048 23/05/13,04:19:01,03,09,1, 11.9,1,1, 6.862, 10536.487, 368.690, 52778.060 23/05/13,04:19:01,04,09,1, 11.9,1,1, 6.862, 10536.483, 368.652, 52778.047 23/05/13,04:19:01,05,09,1, 11.9,1,1, 6.862, 10536.476, 368.656, 52778.074 23/05/13,04:19:01,06,09,1, 11.9,1,1, 6.862, 10536.471, 368.662, 52778.051 23/05/13,04:19:01,07,09,1, 11.9,1,1, 6.862, 10536.484, 368.678, 52778.037 23/05/13,04:19:01,08,09,1, 11.9,1,1, 6.862, 10536.469, 368.654, 52778.068 23/05/13,04:19:01,09,09,1, 11.9,1,1, 6.862, 10536.454, 368.683, 52778.092 23/05/13,04:19:01,10,09,1, 11.9,1,1, 6.862, 10536.500, 368.667, 52778.038 23/05/13,04:19:01,11,09,1, 11.9,1,1, 6.862, 10536.496, 368.677, 52778.019 23/05/13,04:19:01,12,09,1, 11.9,1,1, 6.862, 10536.483, 368.662, 52778.014 23/05/13,04:19:01,13,09,1, 11.9,1,1, 6.862, 10536.480, 368.663, 52778.098 23/05/13,04:19:01,14,09,1, 11.9,1,1, 6.862, 10536.468, 368.663, 52778.018 23/05/13,04:19:01,15,09,1, 11.9,1,1, 6.862, 10536.491, 368.658, 52778.077 23/05/13,04:19:01,16,09,1, 11.9,1,1, 6.862, 10536.471, 368.667, 52778.021 23/05/13,04:19:01,17,09,1, 11.9,1,1, 6.862, 10536.495, 368.674, 52778.037 23/05/13,04:19:01,18,09,1, 11.9,1,1, 6.862, 10536.460, 368.662, 52778.035 23/05/13,04:19:01,19,09,1, 11.9,1,1, 6.862, 10536.492, 368.661, 52778.031 23/05/13,04:19:02,00,09,1, 11.9,1,1, 6.866, 10536.489, 368.661, 52778.031 23/05/13,04:19:02,01,09,1, 11.9,1,1, 6.866, 10536.468, 368.662, 52778.051 23/05/13,04:19:02,02,09,1, 11.9,1,1, 6.866, 10536.479, 368.687, 52778.074 23/05/13,04:19:02,03,09,1, 11.9,1,1, 6.866, 10536.457, 368.672, 52778.095 23/05/13,04:19:02,04,09,1, 11.9,1,1, 6.866, 10536.506, 368.661, 52778.062 23/05/13,04:19:02,05,09,1, 11.9,1,1, 6.866, 10536.471, 368.663, 52778.026 23/05/13,04:19:02,06,09,1, 11.9,1,1, 6.866, 10536.453, 368.662, 52778.059 23/05/13,04:19:02,07,09,1, 11.9,1,1, 6.866, 10536.474, 368.646, 52778.024 23/05/13,04:19:02,08,09,1, 11.9,1,1, 6.866, 10536.470, 368.658, 52778.003 23/05/13,04:19:02,09,09,1, 11.9,1,1, 6.866, 10536.452, 368.664, 52778.058 23/05/13,04:19:02,10,09,1, 11.9,1,1, 6.866, 10536.461, 368.655, 52778.099 23/05/13,04:19:02,11,09,1, 11.9,1,1, 6.866, 10536.471, 368.678, 52778.036 23/05/13,04:19:02,12,09,1, 11.9,1,1, 6.866, 10536.439, 368.670, 52778.071 23/05/13,04:19:02,13,09,1, 11.9,1,1, 6.866, 10536.454, 368.662, 52778.016 23/05/13,04:19:02,14,09,1, 11.9,1,1, 6.866, 10536.451, 368.679, 52778.078 23/05/13,04:19:02,15,09,1, 11.9,1,1, 6.866, 10536.444, 368.671, 52778.045 23/05/13,04:19:02,16,09,1, 11.9,1,1, 6.866, 10536.439, 368.654, 52778.056 23/05/13,04:19:02,17,09,1, 11.9,1,1, 6.866, 10536.423, 368.662, 52778.078 23/05/13,04:19:02,18,09,1, 11.9,1,1, 6.866, 10536.450, 368.665, 52778.063 23/05/13,04:19:02,19,09,1, 11.9,1,1, 6.866, 10536.442, 368.644, 52778.038 23/05/13,04:19:03,00,09,1, 11.9,1,1, 6.862, 10536.439, 368.644, 52778.038 23/05/13,04:19:03,01,09,1, 11.9,1,1, 6.862, 10536.428, 368.653, 52778.075 23/05/13,04:19:03,02,09,1, 11.9,1,1, 6.862, 10536.454, 368.661, 52778.069 23/05/13,04:19:03,03,09,1, 11.9,1,1, 6.862, 10536.463, 368.655, 52778.062 23/05/13,04:19:03,04,09,1, 11.9,1,1, 6.862, 10536.470, 368.665, 52778.065 23/05/13,04:19:03,05,09,1, 11.9,1,1, 6.862, 10536.456, 368.650, 52778.087 23/05/13,04:19:03,06,09,1, 11.9,1,1, 6.862, 10536.452, 368.645, 52778.052 23/05/13,04:19:03,07,09,1, 11.9,1,1, 6.862, 10536.450, 368.672, 52778.065 23/05/13,04:19:03,08,09,1, 11.9,1,1, 6.862, 10536.460, 368.663, 52778.096 23/05/13,04:19:03,09,09,1, 11.9,1,1, 6.862, 10536.450, 368.644, 52778.138 23/05/13,04:19:03,10,09,1, 11.9,1,1, 6.862, 10536.448, 368.658, 52778.079 23/05/13,04:19:03,11,09,1, 11.9,1,1, 6.862, 10536.451, 368.649, 52778.042 23/05/13,04:19:03,12,09,1, 11.9,1,1, 6.862, 10536.400, 368.677, 52778.067 23/05/13,04:19:03,13,09,1, 11.9,1,1, 6.862, 10536.444, 368.689, 52778.048 23/05/13,04:19:03,14,09,1, 11.9,1,1, 6.862, 10536.432, 368.685, 52778.071 23/05/13,04:19:03,15,09,1, 11.9,1,1, 6.862, 10536.437, 368.667, 52778.084 23/05/13,04:19:03,16,09,1, 11.9,1,1, 6.862, 10536.439, 368.657, 52778.032 23/05/13,04:19:03,17,09,1, 11.9,1,1, 6.862, 10536.421, 368.659, 52778.066 23/05/13,04:19:03,18,09,1, 11.9,1,1, 6.862, 10536.432, 368.671, 52778.060 23/05/13,04:19:03,19,09,1, 11.9,1,1, 6.862, 10536.442, 368.652, 52778.105 23/05/13,04:19:04,00,09,1, 11.9,1,1, 6.858, 10536.439, 368.652, 52778.105 23/05/13,04:19:04,01,09,1, 11.9,1,1, 6.858, 10536.434, 368.658, 52778.070 23/05/13,04:19:04,02,09,1, 11.9,1,1, 6.858, 10536.410, 368.683, 52778.092 23/05/13,04:19:04,03,09,1, 11.9,1,1, 6.858, 10536.417, 368.676, 52778.053 23/05/13,04:19:04,04,09,1, 11.9,1,1, 6.858, 10536.394, 368.682, 52778.113 23/05/13,04:19:04,05,09,1, 11.9,1,1, 6.858, 10536.416, 368.642, 52778.086 23/05/13,04:19:04,06,09,1, 11.9,1,1, 6.858, 10536.412, 368.665, 52778.068 23/05/13,04:19:04,07,09,1, 11.9,1,1, 6.858, 10536.412, 368.663, 52778.082 23/05/13,04:19:04,08,09,1, 11.9,1,1, 6.858, 10536.402, 368.653, 52778.077 23/05/13,04:19:04,09,09,1, 11.9,1,1, 6.858, 10536.388, 368.660, 52778.046 23/05/13,04:19:04,10,09,1, 11.9,1,1, 6.858, 10536.399, 368.654, 52778.046 23/05/13,04:19:04,11,09,1, 11.9,1,1, 6.858, 10536.386, 368.667, 52778.052 23/05/13,04:19:04,12,09,1, 11.9,1,1, 6.858, 10536.392, 368.668, 52778.056 23/05/13,04:19:04,13,09,1, 11.9,1,1, 6.858, 10536.398, 368.665, 52778.045 23/05/13,04:19:04,14,09,1, 11.9,1,1, 6.858, 10536.403, 368.659, 52778.054 23/05/13,04:19:04,15,09,1, 11.9,1,1, 6.858, 10536.403, 368.645, 52778.074 23/05/13,04:19:04,16,09,1, 11.9,1,1, 6.858, 10536.406, 368.655, 52778.066 23/05/13,04:19:04,17,09,1, 11.9,1,1, 6.858, 10536.411, 368.662, 52778.088 23/05/13,04:19:04,18,09,1, 11.9,1,1, 6.858, 10536.395, 368.654, 52778.025 23/05/13,04:19:04,19,09,1, 11.9,1,1, 6.858, 10536.386, 368.643, 52778.057 23/05/13,04:19:05,00,09,1, 11.9,1,1, 6.861, 10536.381, 368.643, 52778.057 23/05/13,04:19:05,01,09,1, 11.9,1,1, 6.861, 10536.391, 368.659, 52778.098 23/05/13,04:19:05,02,09,1, 11.9,1,1, 6.861, 10536.408, 368.651, 52778.087 23/05/13,04:19:05,03,09,1, 11.9,1,1, 6.861, 10536.386, 368.646, 52778.069 23/05/13,04:19:05,04,09,1, 11.9,1,1, 6.861, 10536.387, 368.648, 52778.060 23/05/13,04:19:05,05,09,1, 11.9,1,1, 6.861, 10536.403, 368.676, 52778.038 23/05/13,04:19:05,06,09,1, 11.9,1,1, 6.861, 10536.391, 368.664, 52778.020 23/05/13,04:19:05,07,09,1, 11.9,1,1, 6.861, 10536.376, 368.657, 52778.045 23/05/13,04:19:05,08,09,1, 11.9,1,1, 6.861, 10536.346, 368.664, 52778.049 23/05/13,04:19:05,09,09,1, 11.9,1,1, 6.861, 10536.365, 368.651, 52778.066 23/05/13,04:19:05,10,09,1, 11.9,1,1, 6.861, 10536.402, 368.656, 52778.069 23/05/13,04:19:05,11,09,1, 11.9,1,1, 6.861, 10536.383, 368.664, 52778.055 23/05/13,04:19:05,12,09,1, 11.9,1,1, 6.861, 10536.375, 368.662, 52778.057 23/05/13,04:19:05,13,09,1, 11.9,1,1, 6.861, 10536.399, 368.647, 52778.065 23/05/13,04:19:05,14,09,1, 11.9,1,1, 6.861, 10536.387, 368.628, 52778.087 23/05/13,04:19:05,15,09,1, 11.9,1,1, 6.861, 10536.383, 368.646, 52778.042 23/05/13,04:19:05,16,09,1, 11.9,1,1, 6.861, 10536.377, 368.659, 52778.069 23/05/13,04:19:05,17,09,1, 11.9,1,1, 6.861, 10536.373, 368.645, 52778.070 23/05/13,04:19:05,18,09,1, 11.9,1,1, 6.861, 10536.376, 368.674, 52778.053 23/05/13,04:19:05,19,09,1, 11.9,1,1, 6.861, 10536.368, 368.658, 52778.060 23/05/13,04:19:06,00,09,1, 11.9,1,1, 6.863, 10536.364, 368.658, 52778.060 23/05/13,04:19:06,01,09,1, 11.9,1,1, 6.863, 10536.387, 368.673, 52778.135 23/05/13,04:19:06,02,09,1, 11.9,1,1, 6.863, 10536.377, 368.670, 52778.069 23/05/13,04:19:06,03,09,1, 11.9,1,1, 6.863, 10536.384, 368.666, 52778.104 23/05/13,04:19:06,04,09,1, 11.9,1,1, 6.863, 10536.395, 368.655, 52778.094 23/05/13,04:19:06,05,09,1, 11.9,1,1, 6.863, 10536.371, 368.658, 52778.105 23/05/13,04:19:06,06,09,1, 11.9,1,1, 6.863, 10536.349, 368.668, 52778.078 23/05/13,04:19:06,07,09,1, 11.9,1,1, 6.863, 10536.397, 368.657, 52778.067 23/05/13,04:19:06,08,09,1, 11.9,1,1, 6.863, 10536.380, 368.651, 52778.058 23/05/13,04:19:06,09,09,1, 11.9,1,1, 6.863, 10536.351, 368.662, 52778.059 23/05/13,04:19:06,10,09,1, 11.9,1,1, 6.863, 10536.358, 368.655, 52778.069 23/05/13,04:19:06,11,09,1, 11.9,1,1, 6.863, 10536.369, 368.641, 52778.049 23/05/13,04:19:06,12,09,1, 11.9,1,1, 6.863, 10536.348, 368.635, 52778.020 23/05/13,04:19:06,13,09,1, 11.9,1,1, 6.863, 10536.354, 368.664, 52778.094 23/05/13,04:19:06,14,09,1, 11.9,1,1, 6.863, 10536.365, 368.623, 52778.055 23/05/13,04:19:06,15,09,1, 11.9,1,1, 6.863, 10536.352, 368.635, 52778.084 23/05/13,04:19:06,16,09,1, 11.9,1,1, 6.863, 10536.345, 368.632, 52778.098 23/05/13,04:19:06,17,09,1, 11.9,1,1, 6.863, 10536.358, 368.651, 52778.123 23/05/13,04:19:06,18,09,1, 11.9,1,1, 6.863, 10536.334, 368.646, 52778.120 23/05/13,04:19:06,19,09,1, 11.9,1,1, 6.863, 10536.357, 368.634, 52778.063 23/05/13,04:19:07,00,09,1, 11.9,1,1, 6.860, 10536.356, 368.634, 52778.063 23/05/13,04:19:07,01,09,1, 11.9,1,1, 6.860, 10536.367, 368.636, 52778.050 23/05/13,04:19:07,02,09,1, 11.9,1,1, 6.860, 10536.349, 368.647, 52778.135 23/05/13,04:19:07,03,09,1, 11.9,1,1, 6.860, 10536.344, 368.638, 52778.093 23/05/13,04:19:07,04,09,1, 11.9,1,1, 6.860, 10536.316, 368.630, 52778.044 23/05/13,04:19:07,05,09,1, 11.9,1,1, 6.860, 10536.354, 368.632, 52778.096 23/05/13,04:19:07,06,09,1, 11.9,1,1, 6.860, 10536.346, 368.642, 52778.064 23/05/13,04:19:07,07,09,1, 11.9,1,1, 6.860, 10536.334, 368.622, 52778.071 23/05/13,04:19:07,08,09,1, 11.9,1,1, 6.860, 10536.344, 368.624, 52778.067 23/05/13,04:19:07,09,09,1, 11.9,1,1, 6.860, 10536.353, 368.647, 52778.087 23/05/13,04:19:07,10,09,1, 11.9,1,1, 6.860, 10536.347, 368.622, 52778.038 23/05/13,04:19:07,11,09,1, 11.9,1,1, 6.860, 10536.354, 368.628, 52778.063 23/05/13,04:19:07,12,09,1, 11.9,1,1, 6.860, 10536.358, 368.622, 52778.121 23/05/13,04:19:07,13,09,1, 11.9,1,1, 6.860, 10536.338, 368.630, 52778.097 23/05/13,04:19:07,14,09,1, 11.9,1,1, 6.860, 10536.330, 368.607, 52778.060 23/05/13,04:19:07,15,09,1, 11.9,1,1, 6.860, 10536.343, 368.630, 52778.085 23/05/13,04:19:07,16,09,1, 11.9,1,1, 6.860, 10536.354, 368.628, 52778.087 23/05/13,04:19:07,17,09,1, 11.9,1,1, 6.860, 10536.340, 368.613, 52778.084 23/05/13,04:19:07,18,09,1, 11.9,1,1, 6.860, 10536.372, 368.613, 52778.094 23/05/13,04:19:07,19,09,1, 11.9,1,1, 6.860, 10536.329, 368.625, 52778.094 23/05/13,04:19:08,00,09,1, 11.9,1,1, 6.862, 10536.323, 368.625, 52778.094 23/05/13,04:19:08,01,09,1, 11.9,1,1, 6.862, 10536.350, 368.596, 52778.148 23/05/13,04:19:08,02,09,1, 11.9,1,1, 6.862, 10536.324, 368.623, 52778.127 23/05/13,04:19:08,03,09,1, 11.9,1,1, 6.862, 10536.307, 368.614, 52778.052 23/05/13,04:19:08,04,09,1, 11.9,1,1, 6.862, 10536.326, 368.624, 52778.098 23/05/13,04:19:08,05,09,1, 11.9,1,1, 6.862, 10536.323, 368.605, 52778.100 23/05/13,04:19:08,06,09,1, 11.9,1,1, 6.862, 10536.315, 368.621, 52778.083 23/05/13,04:19:08,07,09,1, 11.9,1,1, 6.862, 10536.331, 368.623, 52778.121 23/05/13,04:19:08,08,09,1, 11.9,1,1, 6.862, 10536.354, 368.617, 52778.121 23/05/13,04:19:08,09,09,1, 11.9,1,1, 6.862, 10536.348, 368.635, 52778.110 23/05/13,04:19:08,10,09,1, 11.9,1,1, 6.862, 10536.339, 368.613, 52778.086 23/05/13,04:19:08,11,09,1, 11.9,1,1, 6.862, 10536.327, 368.628, 52778.069 23/05/13,04:19:08,12,09,1, 11.9,1,1, 6.862, 10536.331, 368.612, 52778.089 23/05/13,04:19:08,13,09,1, 11.9,1,1, 6.862, 10536.357, 368.617, 52778.100 23/05/13,04:19:08,14,09,1, 11.9,1,1, 6.862, 10536.314, 368.606, 52778.079 23/05/13,04:19:08,15,09,1, 11.9,1,1, 6.862, 10536.327, 368.623, 52778.102 23/05/13,04:19:08,16,09,1, 11.9,1,1, 6.862, 10536.324, 368.626, 52778.066 23/05/13,04:19:08,17,09,1, 11.9,1,1, 6.862, 10536.307, 368.635, 52778.108 23/05/13,04:19:08,18,09,1, 11.9,1,1, 6.862, 10536.309, 368.623, 52778.117 23/05/13,04:19:08,19,09,1, 11.9,1,1, 6.862, 10536.326, 368.621, 52778.103 23/05/13,04:19:09,00,09,1, 12.0,1,1, 6.863, 10536.323, 368.621, 52778.103 23/05/13,04:19:09,01,09,1, 12.0,1,1, 6.863, 10536.318, 368.605, 52778.132 23/05/13,04:19:09,02,09,1, 12.0,1,1, 6.863, 10536.310, 368.620, 52778.080 23/05/13,04:19:09,03,09,1, 12.0,1,1, 6.863, 10536.312, 368.611, 52778.075 23/05/13,04:19:09,04,09,1, 12.0,1,1, 6.863, 10536.313, 368.614, 52778.126 23/05/13,04:19:09,05,09,1, 12.0,1,1, 6.863, 10536.320, 368.610, 52778.116 23/05/13,04:19:09,06,09,1, 12.0,1,1, 6.863, 10536.322, 368.644, 52778.063 23/05/13,04:19:09,07,09,1, 12.0,1,1, 6.863, 10536.297, 368.602, 52778.099 23/05/13,04:19:09,08,09,1, 12.0,1,1, 6.863, 10536.302, 368.636, 52778.101 23/05/13,04:19:09,09,09,1, 12.0,1,1, 6.863, 10536.301, 368.622, 52778.090 23/05/13,04:19:09,10,09,1, 12.0,1,1, 6.863, 10536.302, 368.600, 52778.085 23/05/13,04:19:09,11,09,1, 12.0,1,1, 6.863, 10536.341, 368.629, 52778.100 23/05/13,04:19:09,12,09,1, 12.0,1,1, 6.863, 10536.317, 368.613, 52778.067 23/05/13,04:19:09,13,09,1, 12.0,1,1, 6.863, 10536.313, 368.610, 52778.103 23/05/13,04:19:09,14,09,1, 12.0,1,1, 6.863, 10536.314, 368.627, 52778.099 23/05/13,04:19:09,15,09,1, 12.0,1,1, 6.863, 10536.293, 368.630, 52778.112 23/05/13,04:19:09,16,09,1, 12.0,1,1, 6.863, 10536.303, 368.602, 52778.076 23/05/13,04:19:09,17,09,1, 12.0,1,1, 6.863, 10536.299, 368.616, 52778.106 23/05/13,04:19:09,18,09,1, 12.0,1,1, 6.863, 10536.343, 368.621, 52778.112 23/05/13,04:19:09,19,09,1, 12.0,1,1, 6.863, 10536.321, 368.602, 52778.084 23/05/13,04:19:10,00,09,1, 11.8,1,1, 6.861, 10536.314, 368.602, 52778.084 23/05/13,04:19:10,01,09,1, 11.8,1,1, 6.861, 10536.290, 368.576, 52778.068 23/05/13,04:19:10,02,09,1, 11.8,1,1, 6.861, 10536.274, 368.595, 52778.093 23/05/13,04:19:10,03,09,1, 11.8,1,1, 6.861, 10536.288, 368.611, 52778.104 23/05/13,04:19:10,04,09,1, 11.8,1,1, 6.861, 10536.318, 368.597, 52778.086 23/05/13,04:19:10,05,09,1, 11.8,1,1, 6.861, 10536.312, 368.588, 52778.116 23/05/13,04:19:10,06,09,1, 11.8,1,1, 6.861, 10536.275, 368.606, 52778.091 23/05/13,04:19:10,07,09,1, 11.8,1,1, 6.861, 10536.311, 368.609, 52778.071 23/05/13,04:19:10,08,09,1, 11.8,1,1, 6.861, 10536.299, 368.616, 52778.091 23/05/13,04:19:10,09,09,1, 11.8,1,1, 6.861, 10536.298, 368.601, 52778.101 23/05/13,04:19:10,10,09,1, 11.8,1,1, 6.861, 10536.280, 368.605, 52778.074 23/05/13,04:19:10,11,09,1, 11.8,1,1, 6.861, 10536.298, 368.588, 52778.080 23/05/13,04:19:10,12,09,1, 11.8,1,1, 6.861, 10536.269, 368.605, 52778.193 23/05/13,04:19:10,13,09,1, 11.8,1,1, 6.861, 10536.276, 368.578, 52778.109 23/05/13,04:19:10,14,09,1, 11.8,1,1, 6.861, 10536.292, 368.590, 52778.124 23/05/13,04:19:10,15,09,1, 11.8,1,1, 6.861, 10536.299, 368.588, 52778.111 23/05/13,04:19:10,16,09,1, 11.8,1,1, 6.861, 10536.300, 368.594, 52778.114 23/05/13,04:19:10,17,09,1, 11.8,1,1, 6.861, 10536.273, 368.588, 52778.076 23/05/13,04:19:10,18,09,1, 11.8,1,1, 6.861, 10536.289, 368.588, 52778.059 23/05/13,04:19:10,19,09,1, 11.8,1,1, 6.861, 10536.287, 368.581, 52778.055 23/05/13,04:19:11,00,09,1, 11.9,1,1, 6.862, 10536.281, 368.581, 52778.055 23/05/13,04:19:11,01,09,1, 11.9,1,1, 6.862, 10536.266, 368.574, 52778.067 23/05/13,04:19:11,02,09,1, 11.9,1,1, 6.862, 10536.294, 368.580, 52778.073 23/05/13,04:19:11,03,09,1, 11.9,1,1, 6.862, 10536.277, 368.564, 52778.085 23/05/13,04:19:11,04,09,1, 11.9,1,1, 6.862, 10536.280, 368.605, 52778.082 23/05/13,04:19:11,05,09,1, 11.9,1,1, 6.862, 10536.302, 368.567, 52778.060 23/05/13,04:19:11,06,09,1, 11.9,1,1, 6.862, 10536.275, 368.569, 52778.064 23/05/13,04:19:11,07,09,1, 11.9,1,1, 6.862, 10536.256, 368.572, 52778.035 23/05/13,04:19:11,08,09,1, 11.9,1,1, 6.862, 10536.289, 368.568, 52778.107 23/05/13,04:19:11,09,09,1, 11.9,1,1, 6.862, 10536.305, 368.582, 52778.066 23/05/13,04:19:11,10,09,1, 11.9,1,1, 6.862, 10536.266, 368.559, 52778.161 23/05/13,04:19:11,11,09,1, 11.9,1,1, 6.862, 10536.261, 368.557, 52778.027 23/05/13,04:19:11,12,09,1, 11.9,1,1, 6.862, 10536.283, 368.596, 52778.076 23/05/13,04:19:11,13,09,1, 11.9,1,1, 6.862, 10536.271, 368.560, 52778.050 23/05/13,04:19:11,14,09,1, 11.9,1,1, 6.862, 10536.295, 368.571, 52778.031 23/05/13,04:19:11,15,09,1, 11.9,1,1, 6.862, 10536.303, 368.569, 52778.093 23/05/13,04:19:11,16,09,1, 11.9,1,1, 6.862, 10536.295, 368.574, 52778.032 23/05/13,04:19:11,17,09,1, 11.9,1,1, 6.862, 10536.290, 368.588, 52778.037 23/05/13,04:19:11,18,09,1, 11.9,1,1, 6.862, 10536.304, 368.571, 52778.079 23/05/13,04:19:11,19,09,1, 11.9,1,1, 6.862, 10536.272, 368.570, 52778.110 23/05/13,04:19:12,00,09,1, 11.9,1,1, 6.860, 10536.264, 368.570, 52778.110 23/05/13,04:19:12,01,09,1, 11.9,1,1, 6.860, 10536.311, 368.588, 52778.064 23/05/13,04:19:12,02,09,1, 11.9,1,1, 6.860, 10536.277, 368.555, 52778.075 23/05/13,04:19:12,03,09,1, 11.9,1,1, 6.860, 10536.277, 368.583, 52778.092 23/05/13,04:19:12,04,09,1, 11.9,1,1, 6.860, 10536.295, 368.587, 52778.040 23/05/13,04:19:12,05,09,1, 11.9,1,1, 6.860, 10536.280, 368.566, 52778.101 23/05/13,04:19:12,06,09,1, 11.9,1,1, 6.860, 10536.282, 368.573, 52778.075 23/05/13,04:19:12,07,09,1, 11.9,1,1, 6.860, 10536.287, 368.557, 52778.066 23/05/13,04:19:12,08,09,1, 11.9,1,1, 6.860, 10536.284, 368.576, 52778.085 23/05/13,04:19:12,09,09,1, 11.9,1,1, 6.860, 10536.247, 368.585, 52778.076 23/05/13,04:19:12,10,09,1, 11.9,1,1, 6.860, 10536.274, 368.572, 52778.091 23/05/13,04:19:12,11,09,1, 11.9,1,1, 6.860, 10536.261, 368.579, 52778.073 23/05/13,04:19:12,12,09,1, 11.9,1,1, 6.860, 10536.291, 368.552, 52778.076 23/05/13,04:19:12,13,09,1, 11.9,1,1, 6.860, 10536.268, 368.588, 52778.095 23/05/13,04:19:12,14,09,1, 11.9,1,1, 6.860, 10536.272, 368.575, 52778.077 23/05/13,04:19:12,15,09,1, 11.9,1,1, 6.860, 10536.289, 368.587, 52778.063 23/05/13,04:19:12,16,09,1, 11.9,1,1, 6.860, 10536.293, 368.562, 52778.101 23/05/13,04:19:12,17,09,1, 11.9,1,1, 6.860, 10536.297, 368.583, 52778.112 23/05/13,04:19:12,18,09,1, 11.9,1,1, 6.860, 10536.296, 368.587, 52778.066 23/05/13,04:19:12,19,09,1, 11.9,1,1, 6.860, 10536.279, 368.581, 52778.101 23/05/13,04:19:13,00,09,1, 11.8,1,1, 6.864, 10536.273, 368.581, 52778.101 23/05/13,04:19:13,01,09,1, 11.8,1,1, 6.864, 10536.292, 368.574, 52778.094 23/05/13,04:19:13,02,09,1, 11.8,1,1, 6.864, 10536.290, 368.582, 52778.121 23/05/13,04:19:13,03,09,1, 11.8,1,1, 6.864, 10536.294, 368.578, 52778.079 23/05/13,04:19:13,04,09,1, 11.8,1,1, 6.864, 10536.270, 368.565, 52778.093 23/05/13,04:19:13,05,09,1, 11.8,1,1, 6.864, 10536.300, 368.560, 52778.133 23/05/13,04:19:13,06,09,1, 11.8,1,1, 6.864, 10536.295, 368.580, 52778.132 23/05/13,04:19:13,07,09,1, 11.8,1,1, 6.864, 10536.279, 368.574, 52778.134 23/05/13,04:19:13,08,09,1, 11.8,1,1, 6.864, 10536.297, 368.569, 52778.121 23/05/13,04:19:13,09,09,1, 11.8,1,1, 6.864, 10536.299, 368.581, 52778.143 23/05/13,04:19:13,10,09,1, 11.8,1,1, 6.864, 10536.288, 368.554, 52778.068 23/05/13,04:19:13,11,09,1, 11.8,1,1, 6.864, 10536.298, 368.578, 52778.120 23/05/13,04:19:13,12,09,1, 11.8,1,1, 6.864, 10536.280, 368.576, 52778.066 23/05/13,04:19:13,13,09,1, 11.8,1,1, 6.864, 10536.263, 368.577, 52778.116 23/05/13,04:19:13,14,09,1, 11.8,1,1, 6.864, 10536.269, 368.577, 52778.096 23/05/13,04:19:13,15,09,1, 11.8,1,1, 6.864, 10536.297, 368.564, 52778.103 23/05/13,04:19:13,16,09,1, 11.8,1,1, 6.864, 10536.277, 368.592, 52778.073 23/05/13,04:19:13,17,09,1, 11.8,1,1, 6.864, 10536.280, 368.568, 52778.105 23/05/13,04:19:13,18,09,1, 11.8,1,1, 6.864, 10536.281, 368.575, 52778.086 23/05/13,04:19:13,19,09,1, 11.8,1,1, 6.864, 10536.294, 368.585, 52778.081 23/05/13,04:19:14,00,09,1, 11.9,1,1, 6.860, 10536.289, 368.585, 52778.081 23/05/13,04:19:14,01,09,1, 11.9,1,1, 6.860, 10536.274, 368.578, 52778.113 23/05/13,04:19:14,02,09,1, 11.9,1,1, 6.860, 10536.257, 368.606, 52778.118 23/05/13,04:19:14,03,09,1, 11.9,1,1, 6.860, 10536.275, 368.592, 52778.094 23/05/13,04:19:14,04,09,1, 11.9,1,1, 6.860, 10536.268, 368.596, 52778.072 23/05/13,04:19:14,05,09,1, 11.9,1,1, 6.860, 10536.280, 368.615, 52778.106 23/05/13,04:19:14,06,09,1, 11.9,1,1, 6.860, 10536.263, 368.604, 52778.048 23/05/13,04:19:14,07,09,1, 11.9,1,1, 6.860, 10536.252, 368.606, 52778.066 23/05/13,04:19:14,08,09,1, 11.9,1,1, 6.860, 10536.263, 368.595, 52778.051 23/05/13,04:19:14,09,09,1, 11.9,1,1, 6.860, 10536.272, 368.591, 52778.121 23/05/13,04:19:14,10,09,1, 11.9,1,1, 6.860, 10536.269, 368.610, 52778.075 23/05/13,04:19:14,11,09,1, 11.9,1,1, 6.860, 10536.259, 368.592, 52778.071 23/05/13,04:19:14,12,09,1, 11.9,1,1, 6.860, 10536.260, 368.575, 52778.076 23/05/13,04:19:14,13,09,1, 11.9,1,1, 6.860, 10536.250, 368.603, 52778.093 23/05/13,04:19:14,14,09,1, 11.9,1,1, 6.860, 10536.251, 368.611, 52778.055 23/05/13,04:19:14,15,09,1, 11.9,1,1, 6.860, 10536.271, 368.584, 52778.067 23/05/13,04:19:14,16,09,1, 11.9,1,1, 6.860, 10536.260, 368.609, 52778.118 23/05/13,04:19:14,17,09,1, 11.9,1,1, 6.860, 10536.257, 368.617, 52778.067 23/05/13,04:19:14,18,09,1, 11.9,1,1, 6.860, 10536.266, 368.610, 52778.091 23/05/13,04:19:14,19,09,1, 11.9,1,1, 6.860, 10536.264, 368.592, 52778.094 23/05/13,04:19:15,00,09,1, 11.9,1,1, 6.863, 10536.264, 368.592, 52778.094 23/05/13,04:19:15,01,09,1, 11.9,1,1, 6.863, 10536.263, 368.621, 52778.101 23/05/13,04:19:15,02,09,1, 11.9,1,1, 6.863, 10536.256, 368.638, 52778.095 23/05/13,04:19:15,03,09,1, 11.9,1,1, 6.863, 10536.265, 368.601, 52778.068 23/05/13,04:19:15,04,09,1, 11.9,1,1, 6.863, 10536.248, 368.600, 52778.070 23/05/13,04:19:15,05,09,1, 11.9,1,1, 6.863, 10536.257, 368.609, 52778.101 23/05/13,04:19:15,06,09,1, 11.9,1,1, 6.863, 10536.248, 368.603, 52778.098 23/05/13,04:19:15,07,09,1, 11.9,1,1, 6.863, 10536.245, 368.607, 52778.101 23/05/13,04:19:15,08,09,1, 11.9,1,1, 6.863, 10536.256, 368.597, 52778.109 23/05/13,04:19:15,09,09,1, 11.9,1,1, 6.863, 10536.259, 368.603, 52778.146 23/05/13,04:19:15,10,09,1, 11.9,1,1, 6.863, 10536.241, 368.599, 52778.129 23/05/13,04:19:15,11,09,1, 11.9,1,1, 6.863, 10536.255, 368.606, 52778.053 23/05/13,04:19:15,12,09,1, 11.9,1,1, 6.863, 10536.239, 368.600, 52778.086 23/05/13,04:19:15,13,09,1, 11.9,1,1, 6.863, 10536.231, 368.615, 52778.121 23/05/13,04:19:15,14,09,1, 11.9,1,1, 6.863, 10536.244, 368.597, 52778.087 23/05/13,04:19:15,15,09,1, 11.9,1,1, 6.863, 10536.244, 368.597, 52778.070 23/05/13,04:19:15,16,09,1, 11.9,1,1, 6.863, 10536.223, 368.604, 52778.041 23/05/13,04:19:15,17,09,1, 11.9,1,1, 6.863, 10536.226, 368.613, 52778.100 23/05/13,04:19:15,18,09,1, 11.9,1,1, 6.863, 10536.240, 368.611, 52778.066 23/05/13,04:19:15,19,09,1, 11.9,1,1, 6.863, 10536.238, 368.599, 52778.113 23/05/13,04:19:16,00,09,1, 11.9,1,1, 6.863, 10536.231, 368.599, 52778.113 23/05/13,04:19:16,01,09,1, 11.9,1,1, 6.863, 10536.239, 368.591, 52778.070 23/05/13,04:19:16,02,09,1, 11.9,1,1, 6.863, 10536.229, 368.598, 52778.084 23/05/13,04:19:16,03,09,1, 11.9,1,1, 6.863, 10536.247, 368.614, 52778.089 23/05/13,04:19:16,04,09,1, 11.9,1,1, 6.863, 10536.251, 368.612, 52778.103 23/05/13,04:19:16,05,09,1, 11.9,1,1, 6.863, 10536.236, 368.612, 52778.102 23/05/13,04:19:16,06,09,1, 11.9,1,1, 6.863, 10536.242, 368.620, 52778.076 23/05/13,04:19:16,07,09,1, 11.9,1,1, 6.863, 10536.253, 368.594, 52778.074 23/05/13,04:19:16,08,09,1, 11.9,1,1, 6.863, 10536.250, 368.592, 52778.082 23/05/13,04:19:16,09,09,1, 11.9,1,1, 6.863, 10536.241, 368.595, 52778.111 23/05/13,04:19:16,10,09,1, 11.9,1,1, 6.863, 10536.236, 368.609, 52778.103 23/05/13,04:19:16,11,09,1, 11.9,1,1, 6.863, 10536.252, 368.607, 52778.092 23/05/13,04:19:16,12,09,1, 11.9,1,1, 6.863, 10536.238, 368.606, 52778.106 23/05/13,04:19:16,13,09,1, 11.9,1,1, 6.863, 10536.224, 368.618, 52778.109 23/05/13,04:19:16,14,09,1, 11.9,1,1, 6.863, 10536.216, 368.595, 52778.074 23/05/13,04:19:16,15,09,1, 11.9,1,1, 6.863, 10536.242, 368.607, 52778.090 23/05/13,04:19:16,16,09,1, 11.9,1,1, 6.863, 10536.222, 368.600, 52778.123 23/05/13,04:19:16,17,09,1, 11.9,1,1, 6.863, 10536.236, 368.606, 52778.115 23/05/13,04:19:16,18,09,1, 11.9,1,1, 6.863, 10536.243, 368.595, 52778.089 23/05/13,04:19:16,19,09,1, 11.9,1,1, 6.863, 10536.233, 368.605, 52778.090 23/05/13,04:19:17,00,09,1, 11.9,1,1, 6.863, 10536.231, 368.605, 52778.090 23/05/13,04:19:17,01,09,1, 11.9,1,1, 6.863, 10536.238, 368.594, 52778.128 23/05/13,04:19:17,02,09,1, 11.9,1,1, 6.863, 10536.244, 368.586, 52778.059 23/05/13,04:19:17,03,09,1, 11.9,1,1, 6.863, 10536.231, 368.587, 52778.073 23/05/13,04:19:17,04,09,1, 11.9,1,1, 6.863, 10536.230, 368.582, 52778.115 23/05/13,04:19:17,05,09,1, 11.9,1,1, 6.863, 10536.221, 368.599, 52778.141 23/05/13,04:19:17,06,09,1, 11.9,1,1, 6.863, 10536.220, 368.612, 52778.076 23/05/13,04:19:17,07,09,1, 11.9,1,1, 6.863, 10536.236, 368.608, 52778.107 23/05/13,04:19:17,08,09,1, 11.9,1,1, 6.863, 10536.246, 368.608, 52778.119 23/05/13,04:19:17,09,09,1, 11.9,1,1, 6.863, 10536.235, 368.607, 52778.134 23/05/13,04:19:17,10,09,1, 11.9,1,1, 6.863, 10536.238, 368.573, 52778.094 23/05/13,04:19:17,11,09,1, 11.9,1,1, 6.863, 10536.227, 368.567, 52778.134 23/05/13,04:19:17,12,09,1, 11.9,1,1, 6.863, 10536.235, 368.567, 52778.125 23/05/13,04:19:17,13,09,1, 11.9,1,1, 6.863, 10536.206, 368.591, 52778.114 23/05/13,04:19:17,14,09,1, 11.9,1,1, 6.863, 10536.184, 368.580, 52778.267 23/05/13,04:19:17,15,09,1, 11.9,1,1, 6.863, 10536.189, 368.622, 52778.114 23/05/13,04:19:17,16,09,1, 11.9,1,1, 6.863, 10536.202, 368.579, 52778.102 23/05/13,04:19:17,17,09,1, 11.9,1,1, 6.863, 10536.204, 368.586, 52778.102 23/05/13,04:19:17,18,09,1, 11.9,1,1, 6.863, 10536.203, 368.584, 52778.039 23/05/13,04:19:17,19,09,1, 11.9,1,1, 6.863, 10536.209, 368.595, 52778.058 23/05/13,04:19:18,00,09,1, 11.9,1,1, 6.860, 10536.206, 368.595, 52778.058 23/05/13,04:19:18,01,09,1, 11.9,1,1, 6.860, 10536.222, 368.589, 52778.118 23/05/13,04:19:18,02,09,1, 11.9,1,1, 6.860, 10536.223, 368.598, 52778.059 23/05/13,04:19:18,03,09,1, 11.9,1,1, 6.860, 10536.200, 368.577, 52778.106 23/05/13,04:19:18,04,09,1, 11.9,1,1, 6.860, 10536.207, 368.566, 52778.097 23/05/13,04:19:18,05,09,1, 11.9,1,1, 6.860, 10536.205, 368.578, 52778.108 23/05/13,04:19:18,06,09,1, 11.9,1,1, 6.860, 10536.225, 368.572, 52778.122 23/05/13,04:19:18,07,09,1, 11.9,1,1, 6.860, 10536.211, 368.582, 52778.068 23/05/13,04:19:18,08,09,1, 11.9,1,1, 6.860, 10536.219, 368.618, 52778.089 23/05/13,04:19:18,09,09,1, 11.9,1,1, 6.860, 10536.214, 368.593, 52778.077 23/05/13,04:19:18,10,09,1, 11.9,1,1, 6.860, 10536.194, 368.598, 52778.096 23/05/13,04:19:18,11,09,1, 11.9,1,1, 6.860, 10536.210, 368.611, 52778.105 23/05/13,04:19:18,12,09,1, 11.9,1,1, 6.860, 10536.211, 368.609, 52778.114 23/05/13,04:19:18,13,09,1, 11.9,1,1, 6.860, 10536.210, 368.598, 52778.075 23/05/13,04:19:18,14,09,1, 11.9,1,1, 6.860, 10536.205, 368.596, 52778.077 23/05/13,04:19:18,15,09,1, 11.9,1,1, 6.860, 10536.207, 368.577, 52778.108 23/05/13,04:19:18,16,09,1, 11.9,1,1, 6.860, 10536.200, 368.602, 52778.079 23/05/13,04:19:18,17,09,1, 11.9,1,1, 6.860, 10536.232, 368.578, 52778.087 23/05/13,04:19:18,18,09,1, 11.9,1,1, 6.860, 10536.207, 368.600, 52778.136 23/05/13,04:19:18,19,09,1, 11.9,1,1, 6.860, 10536.235, 368.578, 52778.114 23/05/13,04:19:19,00,09,1, 12.0,1,1, 6.862, 10536.231, 368.578, 52778.114 23/05/13,04:19:19,01,09,1, 12.0,1,1, 6.862, 10536.198, 368.588, 52778.075 23/05/13,04:19:19,02,09,1, 12.0,1,1, 6.862, 10536.180, 368.597, 52778.091 23/05/13,04:19:19,03,09,1, 12.0,1,1, 6.862, 10536.171, 368.589, 52778.074 23/05/13,04:19:19,04,09,1, 12.0,1,1, 6.862, 10536.184, 368.587, 52778.088 23/05/13,04:19:19,05,09,1, 12.0,1,1, 6.862, 10536.232, 368.596, 52778.139 23/05/13,04:19:19,06,09,1, 12.0,1,1, 6.862, 10536.189, 368.622, 52778.074 23/05/13,04:19:19,07,09,1, 12.0,1,1, 6.862, 10536.176, 368.593, 52778.091 23/05/13,04:19:19,08,09,1, 12.0,1,1, 6.862, 10536.168, 368.601, 52778.047 23/05/13,04:19:19,09,09,1, 12.0,1,1, 6.862, 10536.218, 368.588, 52778.036 23/05/13,04:19:19,10,09,1, 12.0,1,1, 6.862, 10536.157, 368.627, 52778.151 23/05/13,04:19:19,11,09,1, 12.0,1,1, 6.862, 10536.200, 368.630, 52778.153 23/05/13,04:19:19,12,09,1, 12.0,1,1, 6.862, 10536.181, 368.622, 52778.134 23/05/13,04:19:19,13,09,1, 12.0,1,1, 6.862, 10536.187, 368.615, 52778.140 23/05/13,04:19:19,14,09,1, 12.0,1,1, 6.862, 10536.176, 368.593, 52778.132 23/05/13,04:19:19,15,09,1, 12.0,1,1, 6.862, 10536.190, 368.618, 52778.106 23/05/13,04:19:19,16,09,1, 12.0,1,1, 6.862, 10536.179, 368.599, 52778.083 23/05/13,04:19:19,17,09,1, 12.0,1,1, 6.862, 10536.147, 368.610, 52778.061 23/05/13,04:19:19,18,09,1, 12.0,1,1, 6.862, 10536.167, 368.610, 52778.088 23/05/13,04:19:19,19,09,1, 12.0,1,1, 6.862, 10536.169, 368.606, 52778.077 23/05/13,04:19:20,00,10,1, 11.8,1,1, 6.864, 10536.164, 368.606, 52778.077 23/05/13,04:19:20,01,10,1, 11.8,1,1, 6.864, 10536.197, 368.618, 52778.127 23/05/13,04:19:20,02,10,1, 11.8,1,1, 6.864, 10536.153, 368.616, 52778.011 23/05/13,04:19:20,03,10,1, 11.8,1,1, 6.864, 10536.194, 368.618, 52778.173 23/05/13,04:19:20,04,10,1, 11.8,1,1, 6.864, 10536.191, 368.612, 52778.126 23/05/13,04:19:20,05,10,1, 11.8,1,1, 6.864, 10536.180, 368.598, 52778.106 23/05/13,04:19:20,06,10,1, 11.8,1,1, 6.864, 10536.185, 368.630, 52778.128 23/05/13,04:19:20,07,10,1, 11.8,1,1, 6.864, 10536.179, 368.608, 52778.106 23/05/13,04:19:20,08,10,1, 11.8,1,1, 6.864, 10536.172, 368.620, 52778.094 23/05/13,04:19:20,09,10,1, 11.8,1,1, 6.864, 10536.176, 368.599, 52778.109 23/05/13,04:19:20,10,10,1, 11.8,1,1, 6.864, 10536.176, 368.580, 52778.070 23/05/13,04:19:20,11,10,1, 11.8,1,1, 6.864, 10536.168, 368.613, 52778.093 23/05/13,04:19:20,12,10,1, 11.8,1,1, 6.864, 10536.152, 368.603, 52778.118 23/05/13,04:19:20,13,10,1, 11.8,1,1, 6.864, 10536.177, 368.627, 52777.993 23/05/13,04:19:20,14,10,1, 11.8,1,1, 6.864, 10536.165, 368.614, 52778.115 23/05/13,04:19:20,15,10,1, 11.8,1,1, 6.864, 10536.183, 368.632, 52778.115 23/05/13,04:19:20,16,10,1, 11.8,1,1, 6.864, 10536.190, 368.617, 52778.093 23/05/13,04:19:20,17,10,1, 11.8,1,1, 6.864, 10536.166, 368.605, 52777.972 23/05/13,04:19:20,18,10,1, 11.8,1,1, 6.864, 10536.164, 368.612, 52778.155 23/05/13,04:19:20,19,10,1, 11.8,1,1, 6.864, 10536.184, 368.611, 52778.103 23/05/13,04:19:21,00,10,1, 11.9,1,1, 6.862, 10536.181, 368.611, 52778.103 23/05/13,04:19:21,01,10,1, 11.9,1,1, 6.862, 10536.147, 368.597, 52778.098 23/05/13,04:19:21,02,10,1, 11.9,1,1, 6.862, 10536.176, 368.593, 52778.107 23/05/13,04:19:21,03,10,1, 11.9,1,1, 6.862, 10536.162, 368.609, 52778.111 23/05/13,04:19:21,04,10,1, 11.9,1,1, 6.862, 10536.156, 368.612, 52778.100 23/05/13,04:19:21,05,10,1, 11.9,1,1, 6.862, 10536.183, 368.608, 52778.101 23/05/13,04:19:21,06,10,1, 11.9,1,1, 6.862, 10536.174, 368.634, 52778.060 23/05/13,04:19:21,07,10,1, 11.9,1,1, 6.862, 10536.158, 368.625, 52778.115 23/05/13,04:19:21,08,10,1, 11.9,1,1, 6.862, 10536.187, 368.619, 52778.107 23/05/13,04:19:21,09,10,1, 11.9,1,1, 6.862, 10536.141, 368.637, 52778.140 23/05/13,04:19:21,10,10,1, 11.9,1,1, 6.862, 10536.150, 368.623, 52778.086 23/05/13,04:19:21,11,10,1, 11.9,1,1, 6.862, 10536.128, 368.640, 52778.104 23/05/13,04:19:21,12,10,1, 11.9,1,1, 6.862, 10536.116, 368.616, 52778.126 23/05/13,04:19:21,13,10,1, 11.9,1,1, 6.862, 10536.129, 368.649, 52778.101 23/05/13,04:19:21,14,10,1, 11.9,1,1, 6.862, 10536.131, 368.619, 52778.106 23/05/13,04:19:21,15,10,1, 11.9,1,1, 6.862, 10536.147, 368.635, 52778.098 23/05/13,04:19:21,16,10,1, 11.9,1,1, 6.862, 10536.136, 368.619, 52778.072 23/05/13,04:19:21,17,10,1, 11.9,1,1, 6.862, 10536.166, 368.615, 52778.104 23/05/13,04:19:21,18,10,1, 11.9,1,1, 6.862, 10536.145, 368.624, 52778.077 23/05/13,04:19:21,19,10,1, 11.9,1,1, 6.862, 10536.128, 368.612, 52778.096 23/05/13,04:19:22,00,09,1, 11.8,1,1, 6.865, 10536.122, 368.612, 52778.096 23/05/13,04:19:22,01,09,1, 11.8,1,1, 6.865, 10536.145, 368.632, 52778.119 23/05/13,04:19:22,02,09,1, 11.8,1,1, 6.865, 10536.140, 368.613, 52778.089 23/05/13,04:19:22,03,09,1, 11.8,1,1, 6.865, 10536.128, 368.604, 52778.116 23/05/13,04:19:22,04,09,1, 11.8,1,1, 6.865, 10536.153, 368.625, 52778.097 23/05/13,04:19:22,05,09,1, 11.8,1,1, 6.865, 10536.160, 368.634, 52778.071 23/05/13,04:19:22,06,09,1, 11.8,1,1, 6.865, 10536.140, 368.642, 52778.086 23/05/13,04:19:22,07,09,1, 11.8,1,1, 6.865, 10536.142, 368.634, 52778.111 23/05/13,04:19:22,08,09,1, 11.8,1,1, 6.865, 10536.112, 368.632, 52778.117 23/05/13,04:19:22,09,09,1, 11.8,1,1, 6.865, 10536.136, 368.593, 52778.110 23/05/13,04:19:22,10,09,1, 11.8,1,1, 6.865, 10536.135, 368.619, 52778.125 23/05/13,04:19:22,11,09,1, 11.8,1,1, 6.865, 10536.119, 368.617, 52778.099 23/05/13,04:19:22,12,09,1, 11.8,1,1, 6.865, 10536.112, 368.623, 52778.140 23/05/13,04:19:22,13,09,1, 11.8,1,1, 6.865, 10536.137, 368.598, 52778.105 23/05/13,04:19:22,14,09,1, 11.8,1,1, 6.865, 10536.127, 368.623, 52778.130 23/05/13,04:19:22,15,09,1, 11.8,1,1, 6.865, 10536.154, 368.637, 52778.083 23/05/13,04:19:22,16,09,1, 11.8,1,1, 6.865, 10536.150, 368.620, 52778.091 23/05/13,04:19:22,17,09,1, 11.8,1,1, 6.865, 10536.133, 368.633, 52778.128 23/05/13,04:19:22,18,09,1, 11.8,1,1, 6.865, 10536.135, 368.621, 52778.106 23/05/13,04:19:22,19,09,1, 11.8,1,1, 6.865, 10536.132, 368.617, 52778.118 23/05/13,04:19:23,00,09,1, 11.8,1,1, 6.864, 10536.131, 368.617, 52778.118 23/05/13,04:19:23,01,09,1, 11.8,1,1, 6.864, 10536.140, 368.633, 52778.150 23/05/13,04:19:23,02,09,1, 11.8,1,1, 6.864, 10536.153, 368.625, 52778.122 23/05/13,04:19:23,03,09,1, 11.8,1,1, 6.864, 10536.138, 368.649, 52778.139 23/05/13,04:19:23,04,09,1, 11.8,1,1, 6.864, 10536.142, 368.656, 52778.130 23/05/13,04:19:23,05,09,1, 11.8,1,1, 6.864, 10536.121, 368.636, 52778.107 23/05/13,04:19:23,06,09,1, 11.8,1,1, 6.864, 10536.128, 368.645, 52778.125 23/05/13,04:19:23,07,09,1, 11.8,1,1, 6.864, 10536.143, 368.637, 52778.108 23/05/13,04:19:23,08,09,1, 11.8,1,1, 6.864, 10536.114, 368.652, 52778.092 23/05/13,04:19:23,09,09,1, 11.8,1,1, 6.864, 10536.141, 368.657, 52778.152 23/05/13,04:19:23,10,09,1, 11.8,1,1, 6.864, 10536.110, 368.639, 52778.072 23/05/13,04:19:23,11,09,1, 11.8,1,1, 6.864, 10536.122, 368.639, 52778.090 23/05/13,04:19:23,12,09,1, 11.8,1,1, 6.864, 10536.125, 368.633, 52778.156 23/05/13,04:19:23,13,09,1, 11.8,1,1, 6.864, 10536.129, 368.644, 52778.103 23/05/13,04:19:23,14,09,1, 11.8,1,1, 6.864, 10536.133, 368.646, 52778.121 23/05/13,04:19:23,15,09,1, 11.8,1,1, 6.864, 10536.123, 368.655, 52778.099 23/05/13,04:19:23,16,09,1, 11.8,1,1, 6.864, 10536.081, 368.655, 52778.111 23/05/13,04:19:23,17,09,1, 11.8,1,1, 6.864, 10536.109, 368.637, 52778.045 23/05/13,04:19:23,18,09,1, 11.8,1,1, 6.864, 10536.130, 368.635, 52778.115 23/05/13,04:19:23,19,09,1, 11.8,1,1, 6.864, 10536.097, 368.658, 52778.131 23/05/13,04:19:24,00,09,1, 11.9,1,1, 6.861, 10536.089, 368.658, 52778.131 23/05/13,04:19:24,01,09,1, 11.9,1,1, 6.861, 10536.110, 368.651, 52778.145 23/05/13,04:19:24,02,09,1, 11.9,1,1, 6.861, 10536.133, 368.624, 52778.131 23/05/13,04:19:24,03,09,1, 11.9,1,1, 6.861, 10536.111, 368.661, 52778.104 23/05/13,04:19:24,04,09,1, 11.9,1,1, 6.861, 10536.132, 368.649, 52778.095 23/05/13,04:19:24,05,09,1, 11.9,1,1, 6.861, 10536.106, 368.663, 52778.147 23/05/13,04:19:24,06,09,1, 11.9,1,1, 6.861, 10536.107, 368.632, 52778.150 23/05/13,04:19:24,07,09,1, 11.9,1,1, 6.861, 10536.119, 368.652, 52778.119 23/05/13,04:19:24,08,09,1, 11.9,1,1, 6.861, 10536.104, 368.629, 52778.113 23/05/13,04:19:24,09,09,1, 11.9,1,1, 6.861, 10536.119, 368.674, 52778.157 23/05/13,04:19:24,10,09,1, 11.9,1,1, 6.861, 10536.125, 368.643, 52778.151 23/05/13,04:19:24,11,09,1, 11.9,1,1, 6.861, 10536.099, 368.632, 52778.139 23/05/13,04:19:24,12,09,1, 11.9,1,1, 6.861, 10536.104, 368.672, 52778.132 23/05/13,04:19:24,13,09,1, 11.9,1,1, 6.861, 10536.086, 368.670, 52778.232 23/05/13,04:19:24,14,09,1, 11.9,1,1, 6.861, 10536.114, 368.663, 52778.095 23/05/13,04:19:24,15,09,1, 11.9,1,1, 6.861, 10536.097, 368.649, 52778.070 23/05/13,04:19:24,16,09,1, 11.9,1,1, 6.861, 10536.085, 368.646, 52778.109 23/05/13,04:19:24,17,09,1, 11.9,1,1, 6.861, 10536.103, 368.667, 52778.116 23/05/13,04:19:24,18,09,1, 11.9,1,1, 6.861, 10536.119, 368.671, 52778.096 23/05/13,04:19:24,19,09,1, 11.9,1,1, 6.861, 10536.110, 368.682, 52778.069 23/05/13,04:19:25,00,09,1, 11.9,1,1, 6.862, 10536.106, 368.682, 52778.069 23/05/13,04:19:25,01,09,1, 11.9,1,1, 6.862, 10536.090, 368.665, 52778.137 23/05/13,04:19:25,02,09,1, 11.9,1,1, 6.862, 10536.115, 368.683, 52778.071 23/05/13,04:19:25,03,09,1, 11.9,1,1, 6.862, 10536.102, 368.659, 52778.106 23/05/13,04:19:25,04,09,1, 11.9,1,1, 6.862, 10536.086, 368.659, 52778.112 23/05/13,04:19:25,05,09,1, 11.9,1,1, 6.862, 10536.104, 368.661, 52778.153 23/05/13,04:19:25,06,09,1, 11.9,1,1, 6.862, 10536.084, 368.639, 52778.084 23/05/13,04:19:25,07,09,1, 11.9,1,1, 6.862, 10536.077, 368.662, 52778.121 23/05/13,04:19:25,08,09,1, 11.9,1,1, 6.862, 10536.121, 368.652, 52778.115 23/05/13,04:19:25,09,09,1, 11.9,1,1, 6.862, 10536.087, 368.658, 52778.166 23/05/13,04:19:25,10,09,1, 11.9,1,1, 6.862, 10536.091, 368.671, 52778.184 23/05/13,04:19:25,11,09,1, 11.9,1,1, 6.862, 10536.077, 368.684, 52778.171 23/05/13,04:19:25,12,09,1, 11.9,1,1, 6.862, 10536.076, 368.671, 52778.113 23/05/13,04:19:25,13,09,1, 11.9,1,1, 6.862, 10536.079, 368.656, 52778.129 23/05/13,04:19:25,14,09,1, 11.9,1,1, 6.862, 10536.071, 368.654, 52778.151 23/05/13,04:19:25,15,09,1, 11.9,1,1, 6.862, 10536.103, 368.647, 52778.108 23/05/13,04:19:25,16,09,1, 11.9,1,1, 6.862, 10536.077, 368.652, 52778.151 23/05/13,04:19:25,17,09,1, 11.9,1,1, 6.862, 10536.093, 368.660, 52778.126 23/05/13,04:19:25,18,09,1, 11.9,1,1, 6.862, 10536.081, 368.674, 52778.148 23/05/13,04:19:25,19,09,1, 11.9,1,1, 6.862, 10536.086, 368.647, 52778.109 23/05/13,04:19:26,00,09,1, 11.9,1,1, 6.866, 10536.081, 368.647, 52778.109 23/05/13,04:19:26,01,09,1, 11.9,1,1, 6.866, 10536.090, 368.675, 52778.122 23/05/13,04:19:26,02,09,1, 11.9,1,1, 6.866, 10536.050, 368.675, 52778.152 23/05/13,04:19:26,03,09,1, 11.9,1,1, 6.866, 10536.077, 368.683, 52778.142 23/05/13,04:19:26,04,09,1, 11.9,1,1, 6.866, 10536.085, 368.682, 52778.053 23/05/13,04:19:26,05,09,1, 11.9,1,1, 6.866, 10536.060, 368.682, 52778.143 23/05/13,04:19:26,06,09,1, 11.9,1,1, 6.866, 10536.085, 368.679, 52778.085 23/05/13,04:19:26,07,09,1, 11.9,1,1, 6.866, 10536.054, 368.692, 52778.101 23/05/13,04:19:26,08,09,1, 11.9,1,1, 6.866, 10536.092, 368.671, 52778.074 23/05/13,04:19:26,09,09,1, 11.9,1,1, 6.866, 10536.087, 368.687, 52778.086 23/05/13,04:19:26,10,09,1, 11.9,1,1, 6.866, 10536.056, 368.687, 52778.135 23/05/13,04:19:26,11,09,1, 11.9,1,1, 6.866, 10536.078, 368.725, 52778.145 23/05/13,04:19:26,12,09,1, 11.9,1,1, 6.866, 10536.060, 368.709, 52778.143 23/05/13,04:19:26,13,09,1, 11.9,1,1, 6.866, 10536.071, 368.703, 52778.118 23/05/13,04:19:26,14,09,1, 11.9,1,1, 6.866, 10536.069, 368.703, 52778.148 23/05/13,04:19:26,15,09,1, 11.9,1,1, 6.866, 10536.074, 368.704, 52778.145 23/05/13,04:19:26,16,09,1, 11.9,1,1, 6.866, 10536.072, 368.692, 52778.094 23/05/13,04:19:26,17,09,1, 11.9,1,1, 6.866, 10536.068, 368.676, 52778.141 23/05/13,04:19:26,18,09,1, 11.9,1,1, 6.866, 10536.086, 368.686, 52778.088 23/05/13,04:19:26,19,09,1, 11.9,1,1, 6.866, 10536.063, 368.689, 52778.114 23/05/13,04:19:27,00,09,1, 11.8,1,1, 6.865, 10536.056, 368.689, 52778.114 23/05/13,04:19:27,01,09,1, 11.8,1,1, 6.865, 10536.065, 368.686, 52778.125 23/05/13,04:19:27,02,09,1, 11.8,1,1, 6.865, 10536.062, 368.692, 52778.133 23/05/13,04:19:27,03,09,1, 11.8,1,1, 6.865, 10536.060, 368.670, 52778.125 23/05/13,04:19:27,04,09,1, 11.8,1,1, 6.865, 10536.050, 368.686, 52778.113 23/05/13,04:19:27,05,09,1, 11.8,1,1, 6.865, 10536.055, 368.686, 52778.152 23/05/13,04:19:27,06,09,1, 11.8,1,1, 6.865, 10536.061, 368.700, 52778.128 23/05/13,04:19:27,07,09,1, 11.8,1,1, 6.865, 10536.035, 368.696, 52778.137 23/05/13,04:19:27,08,09,1, 11.8,1,1, 6.865, 10536.054, 368.716, 52778.136 23/05/13,04:19:27,09,09,1, 11.8,1,1, 6.865, 10536.049, 368.679, 52778.146 23/05/13,04:19:27,10,09,1, 11.8,1,1, 6.865, 10536.069, 368.696, 52778.139 23/05/13,04:19:27,11,09,1, 11.8,1,1, 6.865, 10536.035, 368.692, 52778.158 23/05/13,04:19:27,12,09,1, 11.8,1,1, 6.865, 10536.043, 368.693, 52778.138 23/05/13,04:19:27,13,09,1, 11.8,1,1, 6.865, 10536.046, 368.704, 52778.075 23/05/13,04:19:27,14,09,1, 11.8,1,1, 6.865, 10536.053, 368.698, 52778.119 23/05/13,04:19:27,15,09,1, 11.8,1,1, 6.865, 10536.042, 368.680, 52778.079 23/05/13,04:19:27,16,09,1, 11.8,1,1, 6.865, 10536.075, 368.696, 52778.117 23/05/13,04:19:27,17,09,1, 11.8,1,1, 6.865, 10536.054, 368.707, 52778.154 23/05/13,04:19:27,18,09,1, 11.8,1,1, 6.865, 10536.037, 368.685, 52778.123 23/05/13,04:19:27,19,09,1, 11.8,1,1, 6.865, 10536.027, 368.688, 52778.128 23/05/13,04:19:28,00,09,1, 11.9,1,1, 6.866, 10536.022, 368.688, 52778.128 23/05/13,04:19:28,01,09,1, 11.9,1,1, 6.866, 10536.031, 368.707, 52778.108 23/05/13,04:19:28,02,09,1, 11.9,1,1, 6.866, 10536.017, 368.707, 52778.154 23/05/13,04:19:28,03,09,1, 11.9,1,1, 6.866, 10536.050, 368.699, 52778.145 23/05/13,04:19:28,04,09,1, 11.9,1,1, 6.866, 10536.035, 368.697, 52778.108 23/05/13,04:19:28,05,09,1, 11.9,1,1, 6.866, 10536.020, 368.714, 52778.146 23/05/13,04:19:28,06,09,1, 11.9,1,1, 6.866, 10536.016, 368.708, 52778.136 23/05/13,04:19:28,07,09,1, 11.9,1,1, 6.866, 10536.020, 368.708, 52778.128 23/05/13,04:19:28,08,09,1, 11.9,1,1, 6.866, 10536.011, 368.717, 52778.137 23/05/13,04:19:28,09,09,1, 11.9,1,1, 6.866, 10536.048, 368.709, 52778.135 23/05/13,04:19:28,10,09,1, 11.9,1,1, 6.866, 10536.017, 368.704, 52778.162 23/05/13,04:19:28,11,09,1, 11.9,1,1, 6.866, 10536.017, 368.710, 52778.167 23/05/13,04:19:28,12,09,1, 11.9,1,1, 6.866, 10536.055, 368.728, 52778.171 23/05/13,04:19:28,13,09,1, 11.9,1,1, 6.866, 10536.012, 368.712, 52778.127 23/05/13,04:19:28,14,09,1, 11.9,1,1, 6.866, 10536.021, 368.715, 52778.128 23/05/13,04:19:28,15,09,1, 11.9,1,1, 6.866, 10536.027, 368.711, 52778.109 23/05/13,04:19:28,16,09,1, 11.9,1,1, 6.866, 10535.998, 368.708, 52778.162 23/05/13,04:19:28,17,09,1, 11.9,1,1, 6.866, 10535.999, 368.725, 52778.123 23/05/13,04:19:28,18,09,1, 11.9,1,1, 6.866, 10536.036, 368.706, 52778.132 23/05/13,04:19:28,19,09,1, 11.9,1,1, 6.866, 10536.002, 368.712, 52778.169 23/05/13,04:19:29,00,09,1, 11.9,1,1, 6.867, 10535.997, 368.712, 52778.169 23/05/13,04:19:29,01,09,1, 11.9,1,1, 6.867, 10536.022, 368.713, 52778.101 23/05/13,04:19:29,02,09,1, 11.9,1,1, 6.867, 10536.005, 368.729, 52778.137 23/05/13,04:19:29,03,09,1, 11.9,1,1, 6.867, 10535.996, 368.707, 52778.131 23/05/13,04:19:29,04,09,1, 11.9,1,1, 6.867, 10536.033, 368.702, 52778.140 23/05/13,04:19:29,05,09,1, 11.9,1,1, 6.867, 10536.022, 368.728, 52778.121 23/05/13,04:19:29,06,09,1, 11.9,1,1, 6.867, 10536.031, 368.708, 52778.116 23/05/13,04:19:29,07,09,1, 11.9,1,1, 6.867, 10536.035, 368.705, 52778.146 23/05/13,04:19:29,08,09,1, 11.9,1,1, 6.867, 10535.998, 368.734, 52778.163 23/05/13,04:19:29,09,09,1, 11.9,1,1, 6.867, 10536.003, 368.712, 52778.177 23/05/13,04:19:29,10,09,1, 11.9,1,1, 6.867, 10536.011, 368.707, 52778.123 23/05/13,04:19:29,11,09,1, 11.9,1,1, 6.867, 10536.019, 368.734, 52778.172 23/05/13,04:19:29,12,09,1, 11.9,1,1, 6.867, 10536.012, 368.727, 52778.140 23/05/13,04:19:29,13,09,1, 11.9,1,1, 6.867, 10536.011, 368.728, 52778.143 23/05/13,04:19:29,14,09,1, 11.9,1,1, 6.867, 10536.011, 368.727, 52778.154 23/05/13,04:19:29,15,09,1, 11.9,1,1, 6.867, 10536.016, 368.749, 52778.146 23/05/13,04:19:29,16,09,1, 11.9,1,1, 6.867, 10536.016, 368.715, 52778.171 23/05/13,04:19:29,17,09,1, 11.9,1,1, 6.867, 10536.028, 368.730, 52778.120 23/05/13,04:19:29,18,09,1, 11.9,1,1, 6.867, 10536.031, 368.714, 52778.152 23/05/13,04:19:29,19,09,1, 11.9,1,1, 6.867, 10536.007, 368.747, 52778.160 23/05/13,04:19:30,00,09,1, 11.9,1,1, 6.867, 10536.005, 368.747, 52778.160 23/05/13,04:19:30,01,09,1, 11.9,1,1, 6.867, 10536.006, 368.724, 52778.150 23/05/13,04:19:30,02,09,1, 11.9,1,1, 6.867, 10535.989, 368.738, 52778.143 23/05/13,04:19:30,03,09,1, 11.9,1,1, 6.867, 10536.020, 368.761, 52778.188 23/05/13,04:19:30,04,09,1, 11.9,1,1, 6.867, 10535.965, 368.718, 52778.141 23/05/13,04:19:30,05,09,1, 11.9,1,1, 6.867, 10536.008, 368.698, 52778.135 23/05/13,04:19:30,06,09,1, 11.9,1,1, 6.867, 10535.988, 368.713, 52778.168 23/05/13,04:19:30,07,09,1, 11.9,1,1, 6.867, 10535.982, 368.724, 52778.125 23/05/13,04:19:30,08,09,1, 11.9,1,1, 6.867, 10535.983, 368.726, 52778.125 23/05/13,04:19:30,09,09,1, 11.9,1,1, 6.867, 10535.987, 368.725, 52778.137 23/05/13,04:19:30,10,09,1, 11.9,1,1, 6.867, 10535.994, 368.736, 52778.127 23/05/13,04:19:30,11,09,1, 11.9,1,1, 6.867, 10535.999, 368.739, 52778.161 23/05/13,04:19:30,12,09,1, 11.9,1,1, 6.867, 10536.006, 368.711, 52778.151 23/05/13,04:19:30,13,09,1, 11.9,1,1, 6.867, 10535.995, 368.722, 52778.164 23/05/13,04:19:30,14,09,1, 11.9,1,1, 6.867, 10535.976, 368.735, 52778.167 23/05/13,04:19:30,15,09,1, 11.9,1,1, 6.867, 10536.002, 368.724, 52778.201 23/05/13,04:19:30,16,09,1, 11.9,1,1, 6.867, 10535.972, 368.731, 52778.143 23/05/13,04:19:30,17,09,1, 11.9,1,1, 6.867, 10535.996, 368.743, 52778.188 23/05/13,04:19:30,18,09,1, 11.9,1,1, 6.867, 10536.000, 368.746, 52778.197 23/05/13,04:19:30,19,09,1, 11.9,1,1, 6.867, 10535.989, 368.731, 52778.163 23/05/13,04:19:31,00,09,1, 11.9,1,1, 6.864, 10535.989, 368.731, 52778.163 23/05/13,04:19:31,01,09,1, 11.9,1,1, 6.864, 10535.985, 368.735, 52778.133 23/05/13,04:19:31,02,09,1, 11.9,1,1, 6.864, 10535.981, 368.732, 52778.121 23/05/13,04:19:31,03,09,1, 11.9,1,1, 6.864, 10535.955, 368.730, 52778.205 23/05/13,04:19:31,04,09,1, 11.9,1,1, 6.864, 10535.990, 368.721, 52778.160 23/05/13,04:19:31,05,09,1, 11.9,1,1, 6.864, 10536.001, 368.714, 52778.023 23/05/13,04:19:31,06,09,1, 11.9,1,1, 6.864, 10535.972, 368.732, 52778.130 23/05/13,04:19:31,07,09,1, 11.9,1,1, 6.864, 10535.983, 368.724, 52778.163 23/05/13,04:19:31,08,09,1, 11.9,1,1, 6.864, 10535.966, 368.746, 52778.142 23/05/13,04:19:31,09,09,1, 11.9,1,1, 6.864, 10535.968, 368.741, 52778.194 23/05/13,04:19:31,10,09,1, 11.9,1,1, 6.864, 10535.981, 368.726, 52778.159 23/05/13,04:19:31,11,09,1, 11.9,1,1, 6.864, 10535.973, 368.727, 52778.161 23/05/13,04:19:31,12,09,1, 11.9,1,1, 6.864, 10535.971, 368.736, 52778.177 23/05/13,04:19:31,13,09,1, 11.9,1,1, 6.864, 10535.973, 368.737, 52778.171 23/05/13,04:19:31,14,09,1, 11.9,1,1, 6.864, 10535.979, 368.745, 52778.137 23/05/13,04:19:31,15,09,1, 11.9,1,1, 6.864, 10535.984, 368.739, 52778.179 23/05/13,04:19:31,16,09,1, 11.9,1,1, 6.864, 10535.984, 368.748, 52778.123 23/05/13,04:19:31,17,09,1, 11.9,1,1, 6.864, 10536.000, 368.745, 52778.171 23/05/13,04:19:31,18,09,1, 11.9,1,1, 6.864, 10535.981, 368.716, 52778.193 23/05/13,04:19:31,19,09,1, 11.9,1,1, 6.864, 10535.974, 368.737, 52778.138 23/05/13,04:19:32,00,09,1, 11.8,1,1, 6.864, 10535.972, 368.737, 52778.138 23/05/13,04:19:32,01,09,1, 11.8,1,1, 6.864, 10535.990, 368.719, 52778.208 23/05/13,04:19:32,02,09,1, 11.8,1,1, 6.864, 10535.977, 368.734, 52778.170 23/05/13,04:19:32,03,09,1, 11.8,1,1, 6.864, 10535.970, 368.724, 52778.195 23/05/13,04:19:32,04,09,1, 11.8,1,1, 6.864, 10535.974, 368.762, 52778.220 23/05/13,04:19:32,05,09,1, 11.8,1,1, 6.864, 10535.989, 368.730, 52778.188 23/05/13,04:19:32,06,09,1, 11.8,1,1, 6.864, 10535.967, 368.725, 52778.180 23/05/13,04:19:32,07,09,1, 11.8,1,1, 6.864, 10535.983, 368.741, 52778.193 23/05/13,04:19:32,08,09,1, 11.8,1,1, 6.864, 10535.966, 368.746, 52778.187 23/05/13,04:19:32,09,09,1, 11.8,1,1, 6.864, 10535.966, 368.773, 52778.176 23/05/13,04:19:32,10,09,1, 11.8,1,1, 6.864, 10535.978, 368.748, 52778.187 23/05/13,04:19:32,11,09,1, 11.8,1,1, 6.864, 10535.938, 368.743, 52778.119 23/05/13,04:19:32,12,09,1, 11.8,1,1, 6.864, 10535.958, 368.741, 52778.202 23/05/13,04:19:32,13,09,1, 11.8,1,1, 6.864, 10535.953, 368.735, 52778.161 23/05/13,04:19:32,14,09,1, 11.8,1,1, 6.864, 10535.973, 368.736, 52778.177 23/05/13,04:19:32,15,09,1, 11.8,1,1, 6.864, 10535.952, 368.704, 52778.129 23/05/13,04:19:32,16,09,1, 11.8,1,1, 6.864, 10535.943, 368.728, 52778.195 23/05/13,04:19:32,17,09,1, 11.8,1,1, 6.864, 10535.959, 368.717, 52778.148 23/05/13,04:19:32,18,09,1, 11.8,1,1, 6.864, 10535.948, 368.737, 52778.146 23/05/13,04:19:32,19,09,1, 11.8,1,1, 6.864, 10535.962, 368.731, 52778.178 23/05/13,04:19:33,00,09,1, 11.9,1,1, 6.864, 10535.955, 368.731, 52778.178 23/05/13,04:19:33,01,09,1, 11.9,1,1, 6.864, 10535.941, 368.737, 52778.155 23/05/13,04:19:33,02,09,1, 11.9,1,1, 6.864, 10535.955, 368.746, 52778.132 23/05/13,04:19:33,03,09,1, 11.9,1,1, 6.864, 10535.940, 368.751, 52778.144 23/05/13,04:19:33,04,09,1, 11.9,1,1, 6.864, 10535.928, 368.755, 52778.162 23/05/13,04:19:33,05,09,1, 11.9,1,1, 6.864, 10535.938, 368.764, 52778.170 23/05/13,04:19:33,06,09,1, 11.9,1,1, 6.864, 10535.939, 368.759, 52778.150 23/05/13,04:19:33,07,09,1, 11.9,1,1, 6.864, 10535.961, 368.769, 52778.136 23/05/13,04:19:33,08,09,1, 11.9,1,1, 6.864, 10535.949, 368.772, 52778.178 23/05/13,04:19:33,09,09,1, 11.9,1,1, 6.864, 10535.914, 368.769, 52778.195 23/05/13,04:19:33,10,09,1, 11.9,1,1, 6.864, 10535.931, 368.756, 52778.184 23/05/13,04:19:33,11,09,1, 11.9,1,1, 6.864, 10535.916, 368.762, 52778.208 23/05/13,04:19:33,12,09,1, 11.9,1,1, 6.864, 10535.940, 368.777, 52778.184 23/05/13,04:19:33,13,09,1, 11.9,1,1, 6.864, 10535.943, 368.759, 52778.202 23/05/13,04:19:33,14,09,1, 11.9,1,1, 6.864, 10535.950, 368.762, 52778.163 23/05/13,04:19:33,15,09,1, 11.9,1,1, 6.864, 10535.937, 368.777, 52778.203 23/05/13,04:19:33,16,09,1, 11.9,1,1, 6.864, 10535.952, 368.746, 52778.169 23/05/13,04:19:33,17,09,1, 11.9,1,1, 6.864, 10535.949, 368.765, 52778.151 23/05/13,04:19:33,18,09,1, 11.9,1,1, 6.864, 10535.944, 368.756, 52778.201 23/05/13,04:19:33,19,09,1, 11.9,1,1, 6.864, 10535.944, 368.754, 52778.158 23/05/13,04:19:34,00,09,1, 11.8,1,1, 6.863, 10535.939, 368.754, 52778.158 23/05/13,04:19:34,01,09,1, 11.8,1,1, 6.863, 10535.918, 368.750, 52778.186 23/05/13,04:19:34,02,09,1, 11.8,1,1, 6.863, 10535.930, 368.758, 52778.146 23/05/13,04:19:34,03,09,1, 11.8,1,1, 6.863, 10535.905, 368.774, 52778.180 23/05/13,04:19:34,04,09,1, 11.8,1,1, 6.863, 10535.940, 368.751, 52778.176 23/05/13,04:19:34,05,09,1, 11.8,1,1, 6.863, 10535.926, 368.734, 52778.184 23/05/13,04:19:34,06,09,1, 11.8,1,1, 6.863, 10535.917, 368.772, 52778.200 23/05/13,04:19:34,07,09,1, 11.8,1,1, 6.863, 10535.908, 368.767, 52778.153 23/05/13,04:19:34,08,09,1, 11.8,1,1, 6.863, 10535.895, 368.765, 52778.153 23/05/13,04:19:34,09,09,1, 11.8,1,1, 6.863, 10535.902, 368.792, 52778.181 23/05/13,04:19:34,10,09,1, 11.8,1,1, 6.863, 10535.904, 368.775, 52778.183 23/05/13,04:19:34,11,09,1, 11.8,1,1, 6.863, 10535.879, 368.774, 52778.215 23/05/13,04:19:34,12,09,1, 11.8,1,1, 6.863, 10535.926, 368.762, 52778.152 23/05/13,04:19:34,13,09,1, 11.8,1,1, 6.863, 10535.902, 368.787, 52778.149 23/05/13,04:19:34,14,09,1, 11.8,1,1, 6.863, 10535.909, 368.792, 52778.172 23/05/13,04:19:34,15,09,1, 11.8,1,1, 6.863, 10535.905, 368.794, 52778.161 23/05/13,04:19:34,16,09,1, 11.8,1,1, 6.863, 10535.925, 368.783, 52778.180 23/05/13,04:19:34,17,09,1, 11.8,1,1, 6.863, 10535.902, 368.784, 52778.207 23/05/13,04:19:34,18,09,1, 11.8,1,1, 6.863, 10535.929, 368.768, 52778.180 23/05/13,04:19:34,19,09,1, 11.8,1,1, 6.863, 10535.903, 368.775, 52778.180 23/05/13,04:19:35,00,08,1, 11.9,1,1, 6.866, 10535.897, 368.775, 52778.180 23/05/13,04:19:35,01,08,1, 11.9,1,1, 6.866, 10535.922, 368.803, 52778.169 23/05/13,04:19:35,02,08,1, 11.9,1,1, 6.866, 10535.924, 368.794, 52778.203 23/05/13,04:19:35,03,08,1, 11.9,1,1, 6.866, 10535.927, 368.781, 52778.186 23/05/13,04:19:35,04,08,1, 11.9,1,1, 6.866, 10535.936, 368.786, 52778.222 23/05/13,04:19:35,05,08,1, 11.9,1,1, 6.866, 10535.880, 368.787, 52778.227 23/05/13,04:19:35,06,08,1, 11.9,1,1, 6.866, 10535.907, 368.802, 52778.218 23/05/13,04:19:35,07,08,1, 11.9,1,1, 6.866, 10535.875, 368.788, 52778.173 23/05/13,04:19:35,08,08,1, 11.9,1,1, 6.866, 10535.884, 368.770, 52778.200 23/05/13,04:19:35,09,08,1, 11.9,1,1, 6.866, 10535.908, 368.780, 52778.172 23/05/13,04:19:35,10,08,1, 11.9,1,1, 6.866, 10535.918, 368.794, 52778.200 23/05/13,04:19:35,11,08,1, 11.9,1,1, 6.866, 10535.892, 368.796, 52778.174 23/05/13,04:19:35,12,08,1, 11.9,1,1, 6.866, 10535.913, 368.799, 52778.177 23/05/13,04:19:35,13,08,1, 11.9,1,1, 6.866, 10535.873, 368.791, 52778.201 23/05/13,04:19:35,14,08,1, 11.9,1,1, 6.866, 10535.884, 368.789, 52778.144 23/05/13,04:19:35,15,08,1, 11.9,1,1, 6.866, 10535.883, 368.793, 52778.212 23/05/13,04:19:35,16,08,1, 11.9,1,1, 6.866, 10535.868, 368.794, 52778.196 23/05/13,04:19:35,17,08,1, 11.9,1,1, 6.866, 10535.868, 368.791, 52778.144 23/05/13,04:19:35,18,08,1, 11.9,1,1, 6.866, 10535.858, 368.788, 52778.221 23/05/13,04:19:35,19,08,1, 11.9,1,1, 6.866, 10535.881, 368.774, 52778.176 23/05/13,04:19:36,00,08,1, 11.9,1,1, 6.865, 10535.880, 368.774, 52778.176 23/05/13,04:19:36,01,08,1, 11.9,1,1, 6.865, 10535.871, 368.775, 52778.217 23/05/13,04:19:36,02,08,1, 11.9,1,1, 6.865, 10535.896, 368.784, 52778.176 23/05/13,04:19:36,03,08,1, 11.9,1,1, 6.865, 10535.875, 368.795, 52778.195 23/05/13,04:19:36,04,08,1, 11.9,1,1, 6.865, 10535.885, 368.788, 52778.202 23/05/13,04:19:36,05,08,1, 11.9,1,1, 6.865, 10535.873, 368.777, 52778.202 23/05/13,04:19:36,06,08,1, 11.9,1,1, 6.865, 10535.890, 368.795, 52778.175 23/05/13,04:19:36,07,08,1, 11.9,1,1, 6.865, 10535.894, 368.810, 52778.202 23/05/13,04:19:36,08,08,1, 11.9,1,1, 6.865, 10535.880, 368.804, 52778.180 23/05/13,04:19:36,09,08,1, 11.9,1,1, 6.865, 10535.870, 368.778, 52778.179 23/05/13,04:19:36,10,08,1, 11.9,1,1, 6.865, 10535.878, 368.801, 52778.231 23/05/13,04:19:36,11,08,1, 11.9,1,1, 6.865, 10535.880, 368.791, 52778.187 23/05/13,04:19:36,12,08,1, 11.9,1,1, 6.865, 10535.899, 368.811, 52778.202 23/05/13,04:19:36,13,08,1, 11.9,1,1, 6.865, 10535.868, 368.805, 52778.197 23/05/13,04:19:36,14,08,1, 11.9,1,1, 6.865, 10535.881, 368.802, 52778.239 23/05/13,04:19:36,15,08,1, 11.9,1,1, 6.865, 10535.890, 368.805, 52778.195 23/05/13,04:19:36,16,08,1, 11.9,1,1, 6.865, 10535.885, 368.785, 52778.191 23/05/13,04:19:36,17,08,1, 11.9,1,1, 6.865, 10535.896, 368.791, 52778.156 23/05/13,04:19:36,18,08,1, 11.9,1,1, 6.865, 10535.873, 368.806, 52778.191 23/05/13,04:19:36,19,08,1, 11.9,1,1, 6.865, 10535.890, 368.804, 52778.216 23/05/13,04:19:37,00,07,1, 11.9,1,1, 6.861, 10535.889, 368.804, 52778.216 23/05/13,04:19:37,01,07,1, 11.9,1,1, 6.861, 10535.861, 368.815, 52778.179 23/05/13,04:19:37,02,07,1, 11.9,1,1, 6.861, 10535.883, 368.810, 52778.183 23/05/13,04:19:37,03,07,1, 11.9,1,1, 6.861, 10535.867, 368.807, 52778.217 23/05/13,04:19:37,04,07,1, 11.9,1,1, 6.861, 10535.868, 368.825, 52778.243 23/05/13,04:19:37,05,07,1, 11.9,1,1, 6.861, 10535.873, 368.833, 52778.246 23/05/13,04:19:37,06,07,1, 11.9,1,1, 6.861, 10535.871, 368.793, 52778.208 23/05/13,04:19:37,07,07,1, 11.9,1,1, 6.861, 10535.877, 368.807, 52778.200 23/05/13,04:19:37,08,07,1, 11.9,1,1, 6.861, 10535.864, 368.805, 52778.208 23/05/13,04:19:37,09,07,1, 11.9,1,1, 6.861, 10535.851, 368.828, 52778.277 23/05/13,04:19:37,10,07,1, 11.9,1,1, 6.861, 10535.854, 368.806, 52778.212 23/05/13,04:19:37,11,07,1, 11.9,1,1, 6.861, 10535.876, 368.815, 52778.201 23/05/13,04:19:37,12,07,1, 11.9,1,1, 6.861, 10535.848, 368.819, 52778.218 23/05/13,04:19:37,13,07,1, 11.9,1,1, 6.861, 10535.882, 368.776, 52778.145 23/05/13,04:19:37,14,07,1, 11.9,1,1, 6.861, 10535.857, 368.780, 52778.191 23/05/13,04:19:37,15,07,1, 11.9,1,1, 6.861, 10535.856, 368.789, 52778.210 23/05/13,04:19:37,16,07,1, 11.9,1,1, 6.861, 10535.854, 368.789, 52778.176 23/05/13,04:19:37,17,07,1, 11.9,1,1, 6.861, 10535.854, 368.804, 52778.206 23/05/13,04:19:37,18,07,1, 11.9,1,1, 6.861, 10535.872, 368.787, 52778.193 23/05/13,04:19:37,19,07,1, 11.9,1,1, 6.861, 10535.862, 368.797, 52778.181 23/05/13,04:19:38,00,07,1, 11.9,1,1, 6.863, 10535.855, 368.797, 52778.181 23/05/13,04:19:38,01,07,1, 11.9,1,1, 6.863, 10535.840, 368.775, 52778.199 23/05/13,04:19:38,02,07,1, 11.9,1,1, 6.863, 10535.848, 368.788, 52778.205 23/05/13,04:19:38,03,07,1, 11.9,1,1, 6.863, 10535.853, 368.799, 52778.215 23/05/13,04:19:38,04,07,1, 11.9,1,1, 6.863, 10535.839, 368.803, 52778.229 23/05/13,04:19:38,05,07,1, 11.9,1,1, 6.863, 10535.846, 368.782, 52778.205 23/05/13,04:19:38,06,07,1, 11.9,1,1, 6.863, 10535.855, 368.777, 52778.213 23/05/13,04:19:38,07,07,1, 11.9,1,1, 6.863, 10535.860, 368.784, 52778.179 23/05/13,04:19:38,08,07,1, 11.9,1,1, 6.863, 10535.860, 368.780, 52778.217 23/05/13,04:19:38,09,07,1, 11.9,1,1, 6.863, 10535.857, 368.789, 52778.166 23/05/13,04:19:38,10,07,1, 11.9,1,1, 6.863, 10535.844, 368.780, 52778.246 23/05/13,04:19:38,11,07,1, 11.9,1,1, 6.863, 10535.840, 368.797, 52778.203 23/05/13,04:19:38,12,07,1, 11.9,1,1, 6.863, 10535.855, 368.785, 52778.261 23/05/13,04:19:38,13,07,1, 11.9,1,1, 6.863, 10535.848, 368.782, 52778.239 23/05/13,04:19:38,14,07,1, 11.9,1,1, 6.863, 10535.852, 368.778, 52778.191 23/05/13,04:19:38,15,07,1, 11.9,1,1, 6.863, 10535.839, 368.776, 52778.153 23/05/13,04:19:38,16,07,1, 11.9,1,1, 6.863, 10535.856, 368.771, 52778.204 23/05/13,04:19:38,17,07,1, 11.9,1,1, 6.863, 10535.816, 368.784, 52778.184 23/05/13,04:19:38,18,07,1, 11.9,1,1, 6.863, 10535.828, 368.778, 52778.181 23/05/13,04:19:38,19,07,1, 11.9,1,1, 6.863, 10535.841, 368.789, 52778.187 23/05/13,04:19:39,00,07,1, 11.9,1,1, 6.865, 10535.839, 368.789, 52778.187 23/05/13,04:19:39,01,07,1, 11.9,1,1, 6.865, 10535.837, 368.809, 52778.208 23/05/13,04:19:39,02,07,1, 11.9,1,1, 6.865, 10535.837, 368.798, 52778.210 23/05/13,04:19:39,03,07,1, 11.9,1,1, 6.865, 10535.847, 368.788, 52778.214 23/05/13,04:19:39,04,07,1, 11.9,1,1, 6.865, 10535.850, 368.799, 52778.254 23/05/13,04:19:39,05,07,1, 11.9,1,1, 6.865, 10535.855, 368.785, 52778.183 23/05/13,04:19:39,06,07,1, 11.9,1,1, 6.865, 10535.838, 368.801, 52778.158 23/05/13,04:19:39,07,07,1, 11.9,1,1, 6.865, 10535.828, 368.782, 52778.229 23/05/13,04:19:39,08,07,1, 11.9,1,1, 6.865, 10535.838, 368.785, 52778.204 23/05/13,04:19:39,09,07,1, 11.9,1,1, 6.865, 10535.810, 368.801, 52778.218 23/05/13,04:19:39,10,07,1, 11.9,1,1, 6.865, 10535.833, 368.788, 52778.165 23/05/13,04:19:39,11,07,1, 11.9,1,1, 6.865, 10535.813, 368.789, 52778.235 23/05/13,04:19:39,12,07,1, 11.9,1,1, 6.865, 10535.844, 368.809, 52778.169 23/05/13,04:19:39,13,07,1, 11.9,1,1, 6.865, 10535.814, 368.786, 52778.193 23/05/13,04:19:39,14,07,1, 11.9,1,1, 6.865, 10535.818, 368.795, 52778.113 23/05/13,04:19:39,15,07,1, 11.9,1,1, 6.865, 10535.832, 368.814, 52778.209 23/05/13,04:19:39,16,07,1, 11.9,1,1, 6.865, 10535.842, 368.796, 52778.181 23/05/13,04:19:39,17,07,1, 11.9,1,1, 6.865, 10535.845, 368.794, 52778.193 23/05/13,04:19:39,18,07,1, 11.9,1,1, 6.865, 10535.826, 368.815, 52778.217 23/05/13,04:19:39,19,07,1, 11.9,1,1, 6.865, 10535.839, 368.812, 52778.223 23/05/13,04:19:40,00,09,1, 11.8,1,1, 6.864, 10535.839, 368.812, 52778.223 23/05/13,04:19:40,01,09,1, 11.8,1,1, 6.864, 10535.828, 368.806, 52778.231 23/05/13,04:19:40,02,09,1, 11.8,1,1, 6.864, 10535.832, 368.813, 52778.203 23/05/13,04:19:40,03,09,1, 11.8,1,1, 6.864, 10535.821, 368.824, 52778.231 23/05/13,04:19:40,04,09,1, 11.8,1,1, 6.864, 10535.809, 368.809, 52778.235 23/05/13,04:19:40,05,09,1, 11.8,1,1, 6.864, 10535.823, 368.817, 52778.263 23/05/13,04:19:40,06,09,1, 11.8,1,1, 6.864, 10535.794, 368.823, 52778.271 23/05/13,04:19:40,07,09,1, 11.8,1,1, 6.864, 10535.820, 368.805, 52778.214 23/05/13,04:19:40,08,09,1, 11.8,1,1, 6.864, 10535.817, 368.816, 52778.233 23/05/13,04:19:40,09,09,1, 11.8,1,1, 6.864, 10535.809, 368.828, 52778.207 23/05/13,04:19:40,10,09,1, 11.8,1,1, 6.864, 10535.814, 368.806, 52778.221 23/05/13,04:19:40,11,09,1, 11.8,1,1, 6.864, 10535.819, 368.808, 52778.212 23/05/13,04:19:40,12,09,1, 11.8,1,1, 6.864, 10535.799, 368.820, 52778.253 23/05/13,04:19:40,13,09,1, 11.8,1,1, 6.864, 10535.815, 368.812, 52778.253 23/05/13,04:19:40,14,09,1, 11.8,1,1, 6.864, 10535.802, 368.816, 52778.252 23/05/13,04:19:40,15,09,1, 11.8,1,1, 6.864, 10535.811, 368.804, 52778.287 23/05/13,04:19:40,16,09,1, 11.8,1,1, 6.864, 10535.820, 368.804, 52778.228 23/05/13,04:19:40,17,09,1, 11.8,1,1, 6.864, 10535.809, 368.822, 52778.230 23/05/13,04:19:40,18,09,1, 11.8,1,1, 6.864, 10535.801, 368.799, 52778.234 23/05/13,04:19:40,19,09,1, 11.8,1,1, 6.864, 10535.817, 368.794, 52778.181 23/05/13,04:19:41,00,09,1, 11.8,1,1, 6.865, 10535.814, 368.794, 52778.181 23/05/13,04:19:41,01,09,1, 11.8,1,1, 6.865, 10535.816, 368.807, 52778.262 23/05/13,04:19:41,02,09,1, 11.8,1,1, 6.865, 10535.817, 368.801, 52778.192 23/05/13,04:19:41,03,09,1, 11.8,1,1, 6.865, 10535.785, 368.831, 52778.225 23/05/13,04:19:41,04,09,1, 11.8,1,1, 6.865, 10535.812, 368.823, 52778.207 23/05/13,04:19:41,05,09,1, 11.8,1,1, 6.865, 10535.811, 368.809, 52778.229 23/05/13,04:19:41,06,09,1, 11.8,1,1, 6.865, 10535.789, 368.842, 52778.243 23/05/13,04:19:41,07,09,1, 11.8,1,1, 6.865, 10535.825, 368.820, 52778.186 23/05/13,04:19:41,08,09,1, 11.8,1,1, 6.865, 10535.795, 368.839, 52778.215 23/05/13,04:19:41,09,09,1, 11.8,1,1, 6.865, 10535.773, 368.843, 52778.239 23/05/13,04:19:41,10,09,1, 11.8,1,1, 6.865, 10535.804, 368.839, 52778.210 23/05/13,04:19:41,11,09,1, 11.8,1,1, 6.865, 10535.791, 368.861, 52778.218 23/05/13,04:19:41,12,09,1, 11.8,1,1, 6.865, 10535.785, 368.835, 52778.222 23/05/13,04:19:41,13,09,1, 11.8,1,1, 6.865, 10535.772, 368.858, 52778.208 23/05/13,04:19:41,14,09,1, 11.8,1,1, 6.865, 10535.814, 368.839, 52778.245 23/05/13,04:19:41,15,09,1, 11.8,1,1, 6.865, 10535.809, 368.840, 52778.205 23/05/13,04:19:41,16,09,1, 11.8,1,1, 6.865, 10535.798, 368.859, 52778.217 23/05/13,04:19:41,17,09,1, 11.8,1,1, 6.865, 10535.821, 368.849, 52778.217 23/05/13,04:19:41,18,09,1, 11.8,1,1, 6.865, 10535.809, 368.837, 52778.191 23/05/13,04:19:41,19,09,1, 11.8,1,1, 6.865, 10535.781, 368.831, 52778.240 23/05/13,04:19:42,00,09,1, 11.9,1,1, 6.868, 10535.780, 368.831, 52778.240 23/05/13,04:19:42,01,09,1, 11.9,1,1, 6.868, 10535.793, 368.825, 52778.183 23/05/13,04:19:42,02,09,1, 11.9,1,1, 6.868, 10535.797, 368.821, 52778.217 23/05/13,04:19:42,03,09,1, 11.9,1,1, 6.868, 10535.786, 368.827, 52778.198 23/05/13,04:19:42,04,09,1, 11.9,1,1, 6.868, 10535.782, 368.832, 52778.199 23/05/13,04:19:42,05,09,1, 11.9,1,1, 6.868, 10535.783, 368.836, 52778.232 23/05/13,04:19:42,06,09,1, 11.9,1,1, 6.868, 10535.804, 368.842, 52778.194 23/05/13,04:19:42,07,09,1, 11.9,1,1, 6.868, 10535.783, 368.829, 52778.232 23/05/13,04:19:42,08,09,1, 11.9,1,1, 6.868, 10535.799, 368.827, 52778.216 23/05/13,04:19:42,09,09,1, 11.9,1,1, 6.868, 10535.805, 368.816, 52778.239 23/05/13,04:19:42,10,09,1, 11.9,1,1, 6.868, 10535.797, 368.854, 52778.199 23/05/13,04:19:42,11,09,1, 11.9,1,1, 6.868, 10535.776, 368.825, 52778.231 23/05/13,04:19:42,12,09,1, 11.9,1,1, 6.868, 10535.789, 368.820, 52778.229 23/05/13,04:19:42,13,09,1, 11.9,1,1, 6.868, 10535.774, 368.847, 52778.183 23/05/13,04:19:42,14,09,1, 11.9,1,1, 6.868, 10535.760, 368.842, 52778.196 23/05/13,04:19:42,15,09,1, 11.9,1,1, 6.868, 10535.780, 368.836, 52778.170 23/05/13,04:19:42,16,09,1, 11.9,1,1, 6.868, 10535.771, 368.829, 52778.248 23/05/13,04:19:42,17,09,1, 11.9,1,1, 6.868, 10535.776, 368.854, 52778.268 23/05/13,04:19:42,18,09,1, 11.9,1,1, 6.868, 10535.789, 368.834, 52778.199 23/05/13,04:19:42,19,09,1, 11.9,1,1, 6.868, 10535.777, 368.845, 52778.230 23/05/13,04:19:43,00,09,1, 11.9,1,1, 6.865, 10535.772, 368.845, 52778.230 23/05/13,04:19:43,01,09,1, 11.9,1,1, 6.865, 10535.791, 368.835, 52778.221 23/05/13,04:19:43,02,09,1, 11.9,1,1, 6.865, 10535.754, 368.839, 52778.238 23/05/13,04:19:43,03,09,1, 11.9,1,1, 6.865, 10535.780, 368.843, 52778.210 23/05/13,04:19:43,04,09,1, 11.9,1,1, 6.865, 10535.762, 368.855, 52778.280 23/05/13,04:19:43,05,09,1, 11.9,1,1, 6.865, 10535.786, 368.837, 52778.264 23/05/13,04:19:43,06,09,1, 11.9,1,1, 6.865, 10535.782, 368.838, 52778.222 23/05/13,04:19:43,07,09,1, 11.9,1,1, 6.865, 10535.762, 368.841, 52778.263 23/05/13,04:19:43,08,09,1, 11.9,1,1, 6.865, 10535.783, 368.863, 52778.224 23/05/13,04:19:43,09,09,1, 11.9,1,1, 6.865, 10535.774, 368.835, 52778.274 23/05/13,04:19:43,10,09,1, 11.9,1,1, 6.865, 10535.786, 368.847, 52778.273 23/05/13,04:19:43,11,09,1, 11.9,1,1, 6.865, 10535.784, 368.838, 52778.259 23/05/13,04:19:43,12,09,1, 11.9,1,1, 6.865, 10535.771, 368.846, 52778.254 23/05/13,04:19:43,13,09,1, 11.9,1,1, 6.865, 10535.793, 368.818, 52778.228 23/05/13,04:19:43,14,09,1, 11.9,1,1, 6.865, 10535.755, 368.836, 52778.207 23/05/13,04:19:43,15,09,1, 11.9,1,1, 6.865, 10535.739, 368.859, 52778.443 23/05/13,04:19:43,16,09,1, 11.9,1,1, 6.865, 10535.730, 368.853, 52778.257 23/05/13,04:19:43,17,09,1, 11.9,1,1, 6.865, 10535.746, 368.835, 52778.230 23/05/13,04:19:43,18,09,1, 11.9,1,1, 6.865, 10535.762, 368.856, 52778.265 23/05/13,04:19:43,19,09,1, 11.9,1,1, 6.865, 10535.769, 368.850, 52778.211 23/05/13,04:19:44,00,08,1, 11.9,1,1, 6.866, 10535.764, 368.850, 52778.211 23/05/13,04:19:44,01,08,1, 11.9,1,1, 6.866, 10535.737, 368.844, 52778.227 23/05/13,04:19:44,02,08,1, 11.9,1,1, 6.866, 10535.759, 368.845, 52778.197 23/05/13,04:19:44,03,08,1, 11.9,1,1, 6.866, 10535.755, 368.824, 52778.224 23/05/13,04:19:44,04,08,1, 11.9,1,1, 6.866, 10535.777, 368.837, 52778.278 23/05/13,04:19:44,05,08,1, 11.9,1,1, 6.866, 10535.788, 368.846, 52778.172 23/05/13,04:19:44,06,08,1, 11.9,1,1, 6.866, 10535.767, 368.845, 52778.232 23/05/13,04:19:44,07,08,1, 11.9,1,1, 6.866, 10535.749, 368.854, 52778.244 23/05/13,04:19:44,08,08,1, 11.9,1,1, 6.866, 10535.768, 368.829, 52778.226 23/05/13,04:19:44,09,08,1, 11.9,1,1, 6.866, 10535.744, 368.833, 52778.225 23/05/13,04:19:44,10,08,1, 11.9,1,1, 6.866, 10535.762, 368.839, 52778.244 23/05/13,04:19:44,11,08,1, 11.9,1,1, 6.866, 10535.761, 368.835, 52778.252 23/05/13,04:19:44,12,08,1, 11.9,1,1, 6.866, 10535.769, 368.843, 52778.348 23/05/13,04:19:44,13,08,1, 11.9,1,1, 6.866, 10535.780, 368.835, 52778.339 23/05/13,04:19:44,14,08,1, 11.9,1,1, 6.866, 10535.706, 368.839, 52778.258 23/05/13,04:19:44,15,08,1, 11.9,1,1, 6.866, 10535.715, 368.839, 52778.315 23/05/13,04:19:44,16,08,1, 11.9,1,1, 6.866, 10535.730, 368.821, 52778.234 23/05/13,04:19:44,17,08,1, 11.9,1,1, 6.866, 10535.758, 368.829, 52778.253 23/05/13,04:19:44,18,08,1, 11.9,1,1, 6.866, 10535.777, 368.818, 52778.238 23/05/13,04:19:44,19,08,1, 11.9,1,1, 6.866, 10535.767, 368.839, 52778.223 23/05/13,04:19:45,00,08,1, 11.8,1,1, 6.866, 10535.764, 368.839, 52778.223 23/05/13,04:19:45,01,08,1, 11.8,1,1, 6.866, 10535.760, 368.827, 52778.242 23/05/13,04:19:45,02,08,1, 11.8,1,1, 6.866, 10535.772, 368.829, 52778.235 23/05/13,04:19:45,03,08,1, 11.8,1,1, 6.866, 10535.756, 368.859, 52778.276 23/05/13,04:19:45,04,08,1, 11.8,1,1, 6.866, 10535.737, 368.849, 52778.250 23/05/13,04:19:45,05,08,1, 11.8,1,1, 6.866, 10535.761, 368.829, 52778.255 23/05/13,04:19:45,06,08,1, 11.8,1,1, 6.866, 10535.715, 368.823, 52778.221 23/05/13,04:19:45,07,08,1, 11.8,1,1, 6.866, 10535.717, 368.812, 52778.011 23/05/13,04:19:45,08,08,1, 11.8,1,1, 6.866, 10535.745, 368.840, 52778.329 23/05/13,04:19:45,09,08,1, 11.8,1,1, 6.866, 10535.779, 368.847, 52778.278 23/05/13,04:19:45,10,08,1, 11.8,1,1, 6.866, 10535.759, 368.837, 52778.292 23/05/13,04:19:45,11,08,1, 11.8,1,1, 6.866, 10535.728, 368.846, 52778.280 23/05/13,04:19:45,12,08,1, 11.8,1,1, 6.866, 10535.746, 368.828, 52778.234 23/05/13,04:19:45,13,08,1, 11.8,1,1, 6.866, 10535.735, 368.846, 52778.236 23/05/13,04:19:45,14,08,1, 11.8,1,1, 6.866, 10535.726, 368.840, 52778.236 23/05/13,04:19:45,15,08,1, 11.8,1,1, 6.866, 10535.735, 368.832, 52778.232 23/05/13,04:19:45,16,08,1, 11.8,1,1, 6.866, 10535.731, 368.833, 52778.243 23/05/13,04:19:45,17,08,1, 11.8,1,1, 6.866, 10535.742, 368.825, 52778.226 23/05/13,04:19:45,18,08,1, 11.8,1,1, 6.866, 10535.761, 368.835, 52778.194 23/05/13,04:19:45,19,08,1, 11.8,1,1, 6.866, 10535.747, 368.842, 52778.262 23/05/13,04:19:46,00,08,1, 11.9,1,1, 6.866, 10535.747, 368.842, 52778.262 23/05/13,04:19:46,01,08,1, 11.9,1,1, 6.866, 10535.734, 368.841, 52778.232 23/05/13,04:19:46,02,08,1, 11.9,1,1, 6.866, 10535.740, 368.837, 52778.215 23/05/13,04:19:46,03,08,1, 11.9,1,1, 6.866, 10535.731, 368.823, 52778.244 23/05/13,04:19:46,04,08,1, 11.9,1,1, 6.866, 10535.732, 368.844, 52778.221 23/05/13,04:19:46,05,08,1, 11.9,1,1, 6.866, 10535.710, 368.841, 52778.209 23/05/13,04:19:46,06,08,1, 11.9,1,1, 6.866, 10535.721, 368.846, 52778.167 23/05/13,04:19:46,07,08,1, 11.9,1,1, 6.866, 10535.725, 368.807, 52778.213 23/05/13,04:19:46,08,08,1, 11.9,1,1, 6.866, 10535.734, 368.818, 52778.180 23/05/13,04:19:46,09,08,1, 11.9,1,1, 6.866, 10535.718, 368.825, 52778.187 23/05/13,04:19:46,10,08,1, 11.9,1,1, 6.866, 10535.726, 368.815, 52778.209 23/05/13,04:19:46,11,08,1, 11.9,1,1, 6.866, 10535.723, 368.832, 52778.229 23/05/13,04:19:46,12,08,1, 11.9,1,1, 6.866, 10535.700, 368.843, 52778.214 23/05/13,04:19:46,13,08,1, 11.9,1,1, 6.866, 10535.732, 368.846, 52778.286 23/05/13,04:19:46,14,08,1, 11.9,1,1, 6.866, 10535.702, 368.829, 52778.231 23/05/13,04:19:46,15,08,1, 11.9,1,1, 6.866, 10535.732, 368.825, 52778.199 23/05/13,04:19:46,16,08,1, 11.9,1,1, 6.866, 10535.717, 368.843, 52778.202 23/05/13,04:19:46,17,08,1, 11.9,1,1, 6.866, 10535.704, 368.839, 52778.232 23/05/13,04:19:46,18,08,1, 11.9,1,1, 6.866, 10535.716, 368.847, 52778.216 23/05/13,04:19:46,19,08,1, 11.9,1,1, 6.866, 10535.714, 368.852, 52778.237 23/05/13,04:19:47,00,09,1, 11.8,1,1, 6.867, 10535.713, 368.852, 52778.237 23/05/13,04:19:47,01,09,1, 11.8,1,1, 6.867, 10535.711, 368.841, 52778.258 23/05/13,04:19:47,02,09,1, 11.8,1,1, 6.867, 10535.707, 368.845, 52778.215 23/05/13,04:19:47,03,09,1, 11.8,1,1, 6.867, 10535.741, 368.866, 52778.259 23/05/13,04:19:47,04,09,1, 11.8,1,1, 6.867, 10535.744, 368.846, 52778.240 23/05/13,04:19:47,05,09,1, 11.8,1,1, 6.867, 10535.739, 368.830, 52778.242 23/05/13,04:19:47,06,09,1, 11.8,1,1, 6.867, 10535.727, 368.850, 52778.251 23/05/13,04:19:47,07,09,1, 11.8,1,1, 6.867, 10535.689, 368.850, 52778.277 23/05/13,04:19:47,08,09,1, 11.8,1,1, 6.867, 10535.716, 368.849, 52778.266 23/05/13,04:19:47,09,09,1, 11.8,1,1, 6.867, 10535.716, 368.837, 52778.209 23/05/13,04:19:47,10,09,1, 11.8,1,1, 6.867, 10535.710, 368.858, 52778.263 23/05/13,04:19:47,11,09,1, 11.8,1,1, 6.867, 10535.711, 368.848, 52778.297 23/05/13,04:19:47,12,09,1, 11.8,1,1, 6.867, 10535.714, 368.866, 52778.247 23/05/13,04:19:47,13,09,1, 11.8,1,1, 6.867, 10535.722, 368.845, 52778.241 23/05/13,04:19:47,14,09,1, 11.8,1,1, 6.867, 10535.696, 368.851, 52778.272 23/05/13,04:19:47,15,09,1, 11.8,1,1, 6.867, 10535.713, 368.843, 52778.214 23/05/13,04:19:47,16,09,1, 11.8,1,1, 6.867, 10535.707, 368.854, 52778.244 23/05/13,04:19:47,17,09,1, 11.8,1,1, 6.867, 10535.701, 368.830, 52778.274 23/05/13,04:19:47,18,09,1, 11.8,1,1, 6.867, 10535.700, 368.853, 52778.270 23/05/13,04:19:47,19,09,1, 11.8,1,1, 6.867, 10535.707, 368.860, 52778.238 23/05/13,04:19:48,00,09,1, 11.9,1,1, 6.868, 10535.705, 368.860, 52778.238 23/05/13,04:19:48,01,09,1, 11.9,1,1, 6.868, 10535.681, 368.837, 52778.236 23/05/13,04:19:48,02,09,1, 11.9,1,1, 6.868, 10535.708, 368.835, 52778.254 23/05/13,04:19:48,03,09,1, 11.9,1,1, 6.868, 10535.701, 368.853, 52778.220 23/05/13,04:19:48,04,09,1, 11.9,1,1, 6.868, 10535.701, 368.858, 52778.286 23/05/13,04:19:48,05,09,1, 11.9,1,1, 6.868, 10535.680, 368.835, 52778.230 23/05/13,04:19:48,06,09,1, 11.9,1,1, 6.868, 10535.705, 368.839, 52778.247 23/05/13,04:19:48,07,09,1, 11.9,1,1, 6.868, 10535.698, 368.844, 52778.259 23/05/13,04:19:48,08,09,1, 11.9,1,1, 6.868, 10535.696, 368.839, 52778.237 23/05/13,04:19:48,09,09,1, 11.9,1,1, 6.868, 10535.690, 368.859, 52778.268 23/05/13,04:19:48,10,09,1, 11.9,1,1, 6.868, 10535.670, 368.853, 52778.244 23/05/13,04:19:48,11,09,1, 11.9,1,1, 6.868, 10535.675, 368.883, 52778.238 23/05/13,04:19:48,12,09,1, 11.9,1,1, 6.868, 10535.697, 368.861, 52778.277 23/05/13,04:19:48,13,09,1, 11.9,1,1, 6.868, 10535.670, 368.850, 52778.257 23/05/13,04:19:48,14,09,1, 11.9,1,1, 6.868, 10535.694, 368.865, 52778.259 23/05/13,04:19:48,15,09,1, 11.9,1,1, 6.868, 10535.679, 368.845, 52778.265 23/05/13,04:19:48,16,09,1, 11.9,1,1, 6.868, 10535.702, 368.852, 52778.236 23/05/13,04:19:48,17,09,1, 11.9,1,1, 6.868, 10535.682, 368.857, 52778.234 23/05/13,04:19:48,18,09,1, 11.9,1,1, 6.868, 10535.704, 368.865, 52778.264 23/05/13,04:19:48,19,09,1, 11.9,1,1, 6.868, 10535.703, 368.868, 52778.241 23/05/13,04:19:49,00,10,1, 11.8,1,1, 6.862, 10535.697, 368.868, 52778.241 23/05/13,04:19:49,01,10,1, 11.8,1,1, 6.862, 10535.665, 368.873, 52778.268 23/05/13,04:19:49,02,10,1, 11.8,1,1, 6.862, 10535.662, 368.862, 52778.250 23/05/13,04:19:49,03,10,1, 11.8,1,1, 6.862, 10535.671, 368.852, 52778.267 23/05/13,04:19:49,04,10,1, 11.8,1,1, 6.862, 10535.703, 368.848, 52778.280 23/05/13,04:19:49,05,10,1, 11.8,1,1, 6.862, 10535.675, 368.853, 52778.288 23/05/13,04:19:49,06,10,1, 11.8,1,1, 6.862, 10535.646, 368.840, 52778.257 23/05/13,04:19:49,07,10,1, 11.8,1,1, 6.862, 10535.665, 368.849, 52778.249 23/05/13,04:19:49,08,10,1, 11.8,1,1, 6.862, 10535.685, 368.864, 52778.252 23/05/13,04:19:49,09,10,1, 11.8,1,1, 6.862, 10535.657, 368.862, 52778.233 23/05/13,04:19:49,10,10,1, 11.8,1,1, 6.862, 10535.654, 368.850, 52778.222 23/05/13,04:19:49,11,10,1, 11.8,1,1, 6.862, 10535.650, 368.873, 52778.297 23/05/13,04:19:49,12,10,1, 11.8,1,1, 6.862, 10535.642, 368.865, 52778.266 23/05/13,04:19:49,13,10,1, 11.8,1,1, 6.862, 10535.666, 368.852, 52778.294 23/05/13,04:19:49,14,10,1, 11.8,1,1, 6.862, 10535.658, 368.860, 52778.270 23/05/13,04:19:49,15,10,1, 11.8,1,1, 6.862, 10535.662, 368.870, 52778.292 23/05/13,04:19:49,16,10,1, 11.8,1,1, 6.862, 10535.688, 368.860, 52778.240 23/05/13,04:19:49,17,10,1, 11.8,1,1, 6.862, 10535.660, 368.873, 52778.288 23/05/13,04:19:49,18,10,1, 11.8,1,1, 6.862, 10535.670, 368.883, 52778.297 23/05/13,04:19:49,19,10,1, 11.8,1,1, 6.862, 10535.661, 368.872, 52778.268 23/05/13,04:19:50,00,09,1, 11.9,1,1, 6.866, 10535.655, 368.872, 52778.268 23/05/13,04:19:50,01,09,1, 11.9,1,1, 6.866, 10535.652, 368.867, 52778.267 23/05/13,04:19:50,02,09,1, 11.9,1,1, 6.866, 10535.656, 368.875, 52778.286 23/05/13,04:19:50,03,09,1, 11.9,1,1, 6.866, 10535.663, 368.886, 52778.279 23/05/13,04:19:50,04,09,1, 11.9,1,1, 6.866, 10535.639, 368.897, 52778.303 23/05/13,04:19:50,05,09,1, 11.9,1,1, 6.866, 10535.664, 368.861, 52778.269 23/05/13,04:19:50,06,09,1, 11.9,1,1, 6.866, 10535.681, 368.852, 52778.221 23/05/13,04:19:50,07,09,1, 11.9,1,1, 6.866, 10535.668, 368.858, 52778.217 23/05/13,04:19:50,08,09,1, 11.9,1,1, 6.866, 10535.641, 368.853, 52778.236 23/05/13,04:19:50,09,09,1, 11.9,1,1, 6.866, 10535.669, 368.866, 52778.276 23/05/13,04:19:50,10,09,1, 11.9,1,1, 6.866, 10535.669, 368.874, 52778.234 23/05/13,04:19:50,11,09,1, 11.9,1,1, 6.866, 10535.669, 368.864, 52778.253 23/05/13,04:19:50,12,09,1, 11.9,1,1, 6.866, 10535.631, 368.876, 52778.313 23/05/13,04:19:50,13,09,1, 11.9,1,1, 6.866, 10535.677, 368.865, 52778.245 23/05/13,04:19:50,14,09,1, 11.9,1,1, 6.866, 10535.645, 368.865, 52778.275 23/05/13,04:19:50,15,09,1, 11.9,1,1, 6.866, 10535.650, 368.864, 52778.264 23/05/13,04:19:50,16,09,1, 11.9,1,1, 6.866, 10535.647, 368.880, 52778.255 23/05/13,04:19:50,17,09,1, 11.9,1,1, 6.866, 10535.648, 368.887, 52778.258 23/05/13,04:19:50,18,09,1, 11.9,1,1, 6.866, 10535.650, 368.878, 52778.266 23/05/13,04:19:50,19,09,1, 11.9,1,1, 6.866, 10535.648, 368.856, 52778.220 23/05/13,04:19:51,00,09,1, 12.0,1,1, 6.863, 10535.647, 368.856, 52778.220 23/05/13,04:19:51,01,09,1, 12.0,1,1, 6.863, 10535.641, 368.883, 52778.262 23/05/13,04:19:51,02,09,1, 12.0,1,1, 6.863, 10535.662, 368.885, 52778.287 23/05/13,04:19:51,03,09,1, 12.0,1,1, 6.863, 10535.627, 368.884, 52778.245 23/05/13,04:19:51,04,09,1, 12.0,1,1, 6.863, 10535.615, 368.874, 52778.278 23/05/13,04:19:51,05,09,1, 12.0,1,1, 6.863, 10535.615, 368.864, 52778.287 23/05/13,04:19:51,06,09,1, 12.0,1,1, 6.863, 10535.638, 368.864, 52778.239 23/05/13,04:19:51,07,09,1, 12.0,1,1, 6.863, 10535.647, 368.863, 52778.276 23/05/13,04:19:51,08,09,1, 12.0,1,1, 6.863, 10535.635, 368.866, 52778.273 23/05/13,04:19:51,09,09,1, 12.0,1,1, 6.863, 10535.625, 368.897, 52778.299 23/05/13,04:19:51,10,09,1, 12.0,1,1, 6.863, 10535.627, 368.878, 52778.292 23/05/13,04:19:51,11,09,1, 12.0,1,1, 6.863, 10535.613, 368.894, 52778.266 23/05/13,04:19:51,12,09,1, 12.0,1,1, 6.863, 10535.626, 368.890, 52778.281 23/05/13,04:19:51,13,09,1, 12.0,1,1, 6.863, 10535.614, 368.880, 52778.270 23/05/13,04:19:51,14,09,1, 12.0,1,1, 6.863, 10535.608, 368.904, 52778.290 23/05/13,04:19:51,15,09,1, 12.0,1,1, 6.863, 10535.588, 368.905, 52778.272 23/05/13,04:19:51,16,09,1, 12.0,1,1, 6.863, 10535.587, 368.879, 52778.256 23/05/13,04:19:51,17,09,1, 12.0,1,1, 6.863, 10535.597, 368.878, 52778.256 23/05/13,04:19:51,18,09,1, 12.0,1,1, 6.863, 10535.600, 368.863, 52778.175 23/05/13,04:19:51,19,09,1, 12.0,1,1, 6.863, 10535.593, 368.899, 52778.341 23/05/13,04:19:52,00,10,1, 11.9,1,1, 6.864, 10535.588, 368.899, 52778.341 23/05/13,04:19:52,01,10,1, 11.9,1,1, 6.864, 10535.598, 368.892, 52778.270 23/05/13,04:19:52,02,10,1, 11.9,1,1, 6.864, 10535.614, 368.892, 52778.238 23/05/13,04:19:52,03,10,1, 11.9,1,1, 6.864, 10535.595, 368.892, 52778.259 23/05/13,04:19:52,04,10,1, 11.9,1,1, 6.864, 10535.608, 368.908, 52778.271 23/05/13,04:19:52,05,10,1, 11.9,1,1, 6.864, 10535.620, 368.917, 52778.265 23/05/13,04:19:52,06,10,1, 11.9,1,1, 6.864, 10535.618, 368.895, 52778.264 23/05/13,04:19:52,07,10,1, 11.9,1,1, 6.864, 10535.586, 368.913, 52778.312 23/05/13,04:19:52,08,10,1, 11.9,1,1, 6.864, 10535.606, 368.920, 52778.319 23/05/13,04:19:52,09,10,1, 11.9,1,1, 6.864, 10535.611, 368.923, 52778.311 23/05/13,04:19:52,10,10,1, 11.9,1,1, 6.864, 10535.600, 368.906, 52778.306 23/05/13,04:19:52,11,10,1, 11.9,1,1, 6.864, 10535.605, 368.922, 52778.287 23/05/13,04:19:52,12,10,1, 11.9,1,1, 6.864, 10535.615, 368.895, 52778.277 23/05/13,04:19:52,13,10,1, 11.9,1,1, 6.864, 10535.596, 368.897, 52778.361 23/05/13,04:19:52,14,10,1, 11.9,1,1, 6.864, 10535.581, 368.902, 52778.372 23/05/13,04:19:52,15,10,1, 11.9,1,1, 6.864, 10535.578, 368.901, 52778.319 23/05/13,04:19:52,16,10,1, 11.9,1,1, 6.864, 10535.595, 368.938, 52778.345 23/05/13,04:19:52,17,10,1, 11.9,1,1, 6.864, 10535.586, 368.906, 52778.291 23/05/13,04:19:52,18,10,1, 11.9,1,1, 6.864, 10535.597, 368.923, 52778.317 23/05/13,04:19:52,19,10,1, 11.9,1,1, 6.864, 10535.576, 368.916, 52778.329 23/05/13,04:19:53,00,09,1, 11.9,1,1, 6.865, 10535.572, 368.916, 52778.329 23/05/13,04:19:53,01,09,1, 11.9,1,1, 6.865, 10535.582, 368.937, 52778.343 23/05/13,04:19:53,02,09,1, 11.9,1,1, 6.865, 10535.582, 368.910, 52778.339 23/05/13,04:19:53,03,09,1, 11.9,1,1, 6.865, 10535.550, 368.925, 52778.305 23/05/13,04:19:53,04,09,1, 11.9,1,1, 6.865, 10535.583, 368.926, 52778.341 23/05/13,04:19:53,05,09,1, 11.9,1,1, 6.865, 10535.586, 368.939, 52778.314 23/05/13,04:19:53,06,09,1, 11.9,1,1, 6.865, 10535.577, 368.933, 52778.281 23/05/13,04:19:53,07,09,1, 11.9,1,1, 6.865, 10535.577, 368.915, 52778.280 23/05/13,04:19:53,08,09,1, 11.9,1,1, 6.865, 10535.556, 368.921, 52778.307 23/05/13,04:19:53,09,09,1, 11.9,1,1, 6.865, 10535.554, 368.952, 52778.339 23/05/13,04:19:53,10,09,1, 11.9,1,1, 6.865, 10535.575, 368.954, 52778.302 23/05/13,04:19:53,11,09,1, 11.9,1,1, 6.865, 10535.562, 368.928, 52778.250 23/05/13,04:19:53,12,09,1, 11.9,1,1, 6.865, 10535.551, 368.934, 52778.294 23/05/13,04:19:53,13,09,1, 11.9,1,1, 6.865, 10535.563, 368.952, 52778.310 23/05/13,04:19:53,14,09,1, 11.9,1,1, 6.865, 10535.558, 368.937, 52778.311 23/05/13,04:19:53,15,09,1, 11.9,1,1, 6.865, 10535.554, 368.939, 52778.323 23/05/13,04:19:53,16,09,1, 11.9,1,1, 6.865, 10535.565, 368.953, 52778.312 23/05/13,04:19:53,17,09,1, 11.9,1,1, 6.865, 10535.565, 368.954, 52778.305 23/05/13,04:19:53,18,09,1, 11.9,1,1, 6.865, 10535.552, 368.934, 52778.334 23/05/13,04:19:53,19,09,1, 11.9,1,1, 6.865, 10535.491, 368.933, 52778.190 23/05/13,04:19:54,00,10,1, 11.9,1,1, 6.865, 10535.488, 368.933, 52778.190 23/05/13,04:19:54,01,10,1, 11.9,1,1, 6.865, 10535.565, 368.934, 52778.259 23/05/13,04:19:54,02,10,1, 11.9,1,1, 6.865, 10535.562, 368.923, 52778.247 23/05/13,04:19:54,03,10,1, 11.9,1,1, 6.865, 10535.543, 368.924, 52778.276 23/05/13,04:19:54,04,10,1, 11.9,1,1, 6.865, 10535.538, 368.947, 52778.345 23/05/13,04:19:54,05,10,1, 11.9,1,1, 6.865, 10535.560, 368.953, 52778.329 23/05/13,04:19:54,06,10,1, 11.9,1,1, 6.865, 10535.540, 368.951, 52778.309 23/05/13,04:19:54,07,10,1, 11.9,1,1, 6.865, 10535.524, 368.955, 52778.358 23/05/13,04:19:54,08,10,1, 11.9,1,1, 6.865, 10535.544, 368.961, 52778.307 23/05/13,04:19:54,09,10,1, 11.9,1,1, 6.865, 10535.519, 368.946, 52778.367 23/05/13,04:19:54,10,10,1, 11.9,1,1, 6.865, 10535.559, 368.948, 52778.185 23/05/13,04:19:54,11,10,1, 11.9,1,1, 6.865, 10535.536, 368.962, 52778.270 23/05/13,04:19:54,12,10,1, 11.9,1,1, 6.865, 10535.530, 368.965, 52778.293 23/05/13,04:19:54,13,10,1, 11.9,1,1, 6.865, 10535.525, 368.941, 52778.294 23/05/13,04:19:54,14,10,1, 11.9,1,1, 6.865, 10535.522, 368.947, 52778.331 23/05/13,04:19:54,15,10,1, 11.9,1,1, 6.865, 10535.521, 368.929, 52778.337 23/05/13,04:19:54,16,10,1, 11.9,1,1, 6.865, 10535.510, 368.943, 52778.319 23/05/13,04:19:54,17,10,1, 11.9,1,1, 6.865, 10535.503, 368.960, 52778.276 23/05/13,04:19:54,18,10,1, 11.9,1,1, 6.865, 10535.511, 368.981, 52778.335 23/05/13,04:19:54,19,10,1, 11.9,1,1, 6.865, 10535.531, 368.971, 52778.289 23/05/13,04:19:55,00,10,1, 11.9,1,1, 6.866, 10535.530, 368.971, 52778.289 23/05/13,04:19:55,01,10,1, 11.9,1,1, 6.866, 10535.511, 368.989, 52778.322 23/05/13,04:19:55,02,10,1, 11.9,1,1, 6.866, 10535.494, 368.991, 52778.295 23/05/13,04:19:55,03,10,1, 11.9,1,1, 6.866, 10535.513, 368.957, 52778.329 23/05/13,04:19:55,04,10,1, 11.9,1,1, 6.866, 10535.519, 368.962, 52778.417 23/05/13,04:19:55,05,10,1, 11.9,1,1, 6.866, 10535.509, 368.942, 52778.318 23/05/13,04:19:55,06,10,1, 11.9,1,1, 6.866, 10535.484, 368.973, 52778.326 23/05/13,04:19:55,07,10,1, 11.9,1,1, 6.866, 10535.509, 368.971, 52778.357 23/05/13,04:19:55,08,10,1, 11.9,1,1, 6.866, 10535.520, 368.971, 52778.362 23/05/13,04:19:55,09,10,1, 11.9,1,1, 6.866, 10535.484, 368.963, 52778.353 23/05/13,04:19:55,10,10,1, 11.9,1,1, 6.866, 10535.501, 368.986, 52778.347 23/05/13,04:19:55,11,10,1, 11.9,1,1, 6.866, 10535.499, 368.965, 52778.379 23/05/13,04:19:55,12,10,1, 11.9,1,1, 6.866, 10535.506, 368.994, 52778.339 23/05/13,04:19:55,13,10,1, 11.9,1,1, 6.866, 10535.512, 368.983, 52778.364 23/05/13,04:19:55,14,10,1, 11.9,1,1, 6.866, 10535.508, 368.948, 52778.301 23/05/13,04:19:55,15,10,1, 11.9,1,1, 6.866, 10535.483, 368.965, 52778.314 23/05/13,04:19:55,16,10,1, 11.9,1,1, 6.866, 10535.483, 368.964, 52778.345 23/05/13,04:19:55,17,10,1, 11.9,1,1, 6.866, 10535.479, 368.979, 52778.366 23/05/13,04:19:55,18,10,1, 11.9,1,1, 6.866, 10535.478, 368.963, 52778.345 23/05/13,04:19:55,19,10,1, 11.9,1,1, 6.866, 10535.499, 368.991, 52778.340 23/05/13,04:19:56,00,10,1, 11.9,1,1, 6.866, 10535.496, 368.991, 52778.340 23/05/13,04:19:56,01,10,1, 11.9,1,1, 6.866, 10535.471, 368.985, 52778.326 23/05/13,04:19:56,02,10,1, 11.9,1,1, 6.866, 10535.474, 368.983, 52778.285 23/05/13,04:19:56,03,10,1, 11.9,1,1, 6.866, 10535.478, 369.010, 52778.318 23/05/13,04:19:56,04,10,1, 11.9,1,1, 6.866, 10535.479, 369.005, 52778.521 23/05/13,04:19:56,05,10,1, 11.9,1,1, 6.866, 10535.502, 369.017, 52778.327 23/05/13,04:19:56,06,10,1, 11.9,1,1, 6.866, 10535.488, 368.998, 52778.301 23/05/13,04:19:56,07,10,1, 11.9,1,1, 6.866, 10535.477, 369.006, 52778.317 23/05/13,04:19:56,08,10,1, 11.9,1,1, 6.866, 10535.492, 368.998, 52778.336 23/05/13,04:19:56,09,10,1, 11.9,1,1, 6.866, 10535.505, 369.014, 52778.316 23/05/13,04:19:56,10,10,1, 11.9,1,1, 6.866, 10535.472, 369.039, 52778.360 23/05/13,04:19:56,11,10,1, 11.9,1,1, 6.866, 10535.486, 369.009, 52778.355 23/05/13,04:19:56,12,10,1, 11.9,1,1, 6.866, 10535.479, 369.020, 52778.298 23/05/13,04:19:56,13,10,1, 11.9,1,1, 6.866, 10535.474, 369.008, 52778.335 23/05/13,04:19:56,14,10,1, 11.9,1,1, 6.866, 10535.477, 369.019, 52778.321 23/05/13,04:19:56,15,10,1, 11.9,1,1, 6.866, 10535.463, 369.028, 52778.309 23/05/13,04:19:56,16,10,1, 11.9,1,1, 6.866, 10535.484, 369.027, 52778.365 23/05/13,04:19:56,17,10,1, 11.9,1,1, 6.866, 10535.470, 369.011, 52778.312 23/05/13,04:19:56,18,10,1, 11.9,1,1, 6.866, 10535.474, 369.023, 52778.338 23/05/13,04:19:56,19,10,1, 11.9,1,1, 6.866, 10535.457, 369.011, 52778.344 23/05/13,04:19:57,00,10,1, 11.9,1,1, 6.865, 10535.455, 369.011, 52778.344 23/05/13,04:19:57,01,10,1, 11.9,1,1, 6.865, 10535.459, 369.051, 52778.340 23/05/13,04:19:57,02,10,1, 11.9,1,1, 6.865, 10535.476, 369.019, 52778.367 23/05/13,04:19:57,03,10,1, 11.9,1,1, 6.865, 10535.437, 369.039, 52778.460 23/05/13,04:19:57,04,10,1, 11.9,1,1, 6.865, 10535.467, 369.053, 52778.427 23/05/13,04:19:57,05,10,1, 11.9,1,1, 6.865, 10535.462, 369.046, 52778.402 23/05/13,04:19:57,06,10,1, 11.9,1,1, 6.865, 10535.458, 369.049, 52778.435 23/05/13,04:19:57,07,10,1, 11.9,1,1, 6.865, 10535.478, 369.050, 52778.384 23/05/13,04:19:57,08,10,1, 11.9,1,1, 6.865, 10535.457, 369.046, 52778.371 23/05/13,04:19:57,09,10,1, 11.9,1,1, 6.865, 10535.466, 369.042, 52778.413 23/05/13,04:19:57,10,10,1, 11.9,1,1, 6.865, 10535.443, 369.057, 52778.379 23/05/13,04:19:57,11,10,1, 11.9,1,1, 6.865, 10535.448, 369.043, 52778.386 23/05/13,04:19:57,12,10,1, 11.9,1,1, 6.865, 10535.450, 369.052, 52778.412 23/05/13,04:19:57,13,10,1, 11.9,1,1, 6.865, 10535.443, 369.058, 52778.395 23/05/13,04:19:57,14,10,1, 11.9,1,1, 6.865, 10535.455, 369.048, 52778.380 23/05/13,04:19:57,15,10,1, 11.9,1,1, 6.865, 10535.449, 369.036, 52778.367 23/05/13,04:19:57,16,10,1, 11.9,1,1, 6.865, 10535.429, 369.062, 52778.418 23/05/13,04:19:57,17,10,1, 11.9,1,1, 6.865, 10535.446, 369.058, 52778.376 23/05/13,04:19:57,18,10,1, 11.9,1,1, 6.865, 10535.447, 369.047, 52778.408 23/05/13,04:19:57,19,10,1, 11.9,1,1, 6.865, 10535.430, 369.067, 52778.384 23/05/13,04:19:58,00,10,1, 11.9,1,1, 6.868, 10535.430, 369.067, 52778.384 23/05/13,04:19:58,01,10,1, 11.9,1,1, 6.868, 10535.431, 369.047, 52778.431 23/05/13,04:19:58,02,10,1, 11.9,1,1, 6.868, 10535.438, 369.068, 52778.397 23/05/13,04:19:58,03,10,1, 11.9,1,1, 6.868, 10535.442, 369.058, 52778.425 23/05/13,04:19:58,04,10,1, 11.9,1,1, 6.868, 10535.450, 369.077, 52778.444 23/05/13,04:19:58,05,10,1, 11.9,1,1, 6.868, 10535.425, 369.056, 52778.381 23/05/13,04:19:58,06,10,1, 11.9,1,1, 6.868, 10535.424, 369.086, 52778.429 23/05/13,04:19:58,07,10,1, 11.9,1,1, 6.868, 10535.419, 369.054, 52778.417 23/05/13,04:19:58,08,10,1, 11.9,1,1, 6.868, 10535.413, 369.065, 52778.403 23/05/13,04:19:58,09,10,1, 11.9,1,1, 6.868, 10535.424, 369.078, 52778.422 23/05/13,04:19:58,10,10,1, 11.9,1,1, 6.868, 10535.396, 369.072, 52778.398 23/05/13,04:19:58,11,10,1, 11.9,1,1, 6.868, 10535.423, 369.078, 52778.409 23/05/13,04:19:58,12,10,1, 11.9,1,1, 6.868, 10535.390, 369.066, 52778.414 23/05/13,04:19:58,13,10,1, 11.9,1,1, 6.868, 10535.417, 369.090, 52778.414 23/05/13,04:19:58,14,10,1, 11.9,1,1, 6.868, 10535.421, 369.077, 52778.431 23/05/13,04:19:58,15,10,1, 11.9,1,1, 6.868, 10535.429, 369.055, 52778.434 23/05/13,04:19:58,16,10,1, 11.9,1,1, 6.868, 10535.401, 369.065, 52778.378 23/05/13,04:19:58,17,10,1, 11.9,1,1, 6.868, 10535.416, 369.106, 52778.411 23/05/13,04:19:58,18,10,1, 11.9,1,1, 6.868, 10535.424, 369.090, 52778.400 23/05/13,04:19:58,19,10,1, 11.9,1,1, 6.868, 10535.411, 369.080, 52778.390 23/05/13,04:19:59,00,09,1, 11.9,1,1, 6.863, 10535.405, 369.080, 52778.390 23/05/13,04:19:59,01,09,1, 11.9,1,1, 6.863, 10535.400, 369.093, 52778.426 23/05/13,04:19:59,02,09,1, 11.9,1,1, 6.863, 10535.410, 369.112, 52778.413 23/05/13,04:19:59,03,09,1, 11.9,1,1, 6.863, 10535.411, 369.072, 52778.386 23/05/13,04:19:59,04,09,1, 11.9,1,1, 6.863, 10535.389, 369.085, 52778.440 23/05/13,04:19:59,05,09,1, 11.9,1,1, 6.863, 10535.399, 369.070, 52778.442 23/05/13,04:19:59,06,09,1, 11.9,1,1, 6.863, 10535.400, 369.074, 52778.417 23/05/13,04:19:59,07,09,1, 11.9,1,1, 6.863, 10535.392, 369.083, 52778.422 23/05/13,04:19:59,08,09,1, 11.9,1,1, 6.863, 10535.381, 369.082, 52778.446 23/05/13,04:19:59,09,09,1, 11.9,1,1, 6.863, 10535.402, 369.086, 52778.468 23/05/13,04:19:59,10,09,1, 11.9,1,1, 6.863, 10535.387, 369.068, 52778.426 23/05/13,04:19:59,11,09,1, 11.9,1,1, 6.863, 10535.401, 369.076, 52778.392 23/05/13,04:19:59,12,09,1, 11.9,1,1, 6.863, 10535.381, 369.075, 52778.425 23/05/13,04:19:59,13,09,1, 11.9,1,1, 6.863, 10535.376, 369.071, 52778.403 23/05/13,04:19:59,14,09,1, 11.9,1,1, 6.863, 10535.391, 369.059, 52778.428 23/05/13,04:19:59,15,09,1, 11.9,1,1, 6.863, 10535.374, 369.062, 52778.448 23/05/13,04:19:59,16,09,1, 11.9,1,1, 6.863, 10535.392, 369.088, 52778.480 23/05/13,04:19:59,17,09,1, 11.9,1,1, 6.863, 10535.374, 369.083, 52778.460 23/05/13,04:19:59,18,09,1, 11.9,1,1, 6.863, 10535.377, 369.102, 52778.498 23/05/13,04:19:59,19,09,1, 11.9,1,1, 6.863, 10535.385, 369.100, 52778.458 23/05/13,04:20:00,00,09,1, 11.9,1,1, 6.865, 10535.380, 369.100, 52778.458 23/05/13,04:20:00,01,09,1, 11.9,1,1, 6.865, 10535.348, 369.112, 52778.452 23/05/13,04:20:00,02,09,1, 11.9,1,1, 6.865, 10535.372, 369.082, 52778.373 23/05/13,04:20:00,03,09,1, 11.9,1,1, 6.865, 10535.360, 369.078, 52778.389 23/05/13,04:20:00,04,09,1, 11.9,1,1, 6.865, 10535.352, 369.095, 52778.367 23/05/13,04:20:00,05,09,1, 11.9,1,1, 6.865, 10535.363, 369.094, 52778.384 23/05/13,04:20:00,06,09,1, 11.9,1,1, 6.865, 10535.372, 369.103, 52778.436 23/05/13,04:20:00,07,09,1, 11.9,1,1, 6.865, 10535.366, 369.112, 52778.401 23/05/13,04:20:00,08,09,1, 11.9,1,1, 6.865, 10535.367, 369.072, 52778.401 23/05/13,04:20:00,09,09,1, 11.9,1,1, 6.865, 10535.368, 369.099, 52778.391 23/05/13,04:20:00,10,09,1, 11.9,1,1, 6.865, 10535.352, 369.096, 52778.391 23/05/13,04:20:00,11,09,1, 11.9,1,1, 6.865, 10535.348, 369.107, 52778.404 23/05/13,04:20:00,12,09,1, 11.9,1,1, 6.865, 10535.333, 369.089, 52778.377 23/05/13,04:20:00,13,09,1, 11.9,1,1, 6.865, 10535.375, 369.090, 52778.391 23/05/13,04:20:00,14,09,1, 11.9,1,1, 6.865, 10535.334, 369.124, 52778.397 23/05/13,04:20:00,15,09,1, 11.9,1,1, 6.865, 10535.348, 369.088, 52778.442 23/05/13,04:20:00,16,09,1, 11.9,1,1, 6.865, 10535.354, 369.108, 52778.386 23/05/13,04:20:00,17,09,1, 11.9,1,1, 6.865, 10535.348, 369.100, 52778.379 23/05/13,04:20:00,18,09,1, 11.9,1,1, 6.865, 10535.347, 369.097, 52778.418 23/05/13,04:20:00,19,09,1, 11.9,1,1, 6.865, 10535.350, 369.104, 52778.393 23/05/13,04:20:01,00,09,1, 12.0,1,1, 6.866, 10535.346, 369.104, 52778.393 23/05/13,04:20:01,01,09,1, 12.0,1,1, 6.866, 10535.341, 369.095, 52778.448 23/05/13,04:20:01,02,09,1, 12.0,1,1, 6.866, 10535.346, 369.112, 52778.424 23/05/13,04:20:01,03,09,1, 12.0,1,1, 6.866, 10535.370, 369.098, 52778.443 23/05/13,04:20:01,04,09,1, 12.0,1,1, 6.866, 10535.352, 369.104, 52778.365 23/05/13,04:20:01,05,09,1, 12.0,1,1, 6.866, 10535.369, 369.121, 52778.368 23/05/13,04:20:01,06,09,1, 12.0,1,1, 6.866, 10535.367, 369.138, 52778.374 23/05/13,04:20:01,07,09,1, 12.0,1,1, 6.866, 10535.333, 369.107, 52778.436 23/05/13,04:20:01,08,09,1, 12.0,1,1, 6.866, 10535.347, 369.130, 52778.364 23/05/13,04:20:01,09,09,1, 12.0,1,1, 6.866, 10535.337, 369.135, 52778.388 23/05/13,04:20:01,10,09,1, 12.0,1,1, 6.866, 10535.324, 369.141, 52778.377 23/05/13,04:20:01,11,09,1, 12.0,1,1, 6.866, 10535.352, 369.165, 52778.386 23/05/13,04:20:01,12,09,1, 12.0,1,1, 6.866, 10535.353, 369.168, 52778.401 23/05/13,04:20:01,13,09,1, 12.0,1,1, 6.866, 10535.343, 369.129, 52778.415 23/05/13,04:20:01,14,09,1, 12.0,1,1, 6.866, 10535.359, 369.150, 52778.389 23/05/13,04:20:01,15,09,1, 12.0,1,1, 6.866, 10535.338, 369.137, 52778.340 23/05/13,04:20:01,16,09,1, 12.0,1,1, 6.866, 10535.331, 369.139, 52778.443 23/05/13,04:20:01,17,09,1, 12.0,1,1, 6.866, 10535.349, 369.164, 52778.418 23/05/13,04:20:01,18,09,1, 12.0,1,1, 6.866, 10535.344, 369.173, 52778.414 23/05/13,04:20:01,19,09,1, 12.0,1,1, 6.866, 10535.342, 369.169, 52778.392 23/05/13,04:20:02,00,10,1, 12.0,1,1, 6.866, 10535.338, 369.169, 52778.392 23/05/13,04:20:02,01,10,1, 12.0,1,1, 6.866, 10535.324, 369.146, 52778.362 23/05/13,04:20:02,02,10,1, 12.0,1,1, 6.866, 10535.324, 369.173, 52778.386 23/05/13,04:20:02,03,10,1, 12.0,1,1, 6.866, 10535.336, 369.154, 52778.376 23/05/13,04:20:02,04,10,1, 12.0,1,1, 6.866, 10535.349, 369.167, 52778.408 23/05/13,04:20:02,05,10,1, 12.0,1,1, 6.866, 10535.352, 369.171, 52778.387 23/05/13,04:20:02,06,10,1, 12.0,1,1, 6.866, 10535.344, 369.164, 52778.385 23/05/13,04:20:02,07,10,1, 12.0,1,1, 6.866, 10535.329, 369.144, 52778.413 23/05/13,04:20:02,08,10,1, 12.0,1,1, 6.866, 10535.329, 369.167, 52778.416 23/05/13,04:20:02,09,10,1, 12.0,1,1, 6.866, 10535.313, 369.163, 52778.401 23/05/13,04:20:02,10,10,1, 12.0,1,1, 6.866, 10535.287, 369.170, 52778.431 23/05/13,04:20:02,11,10,1, 12.0,1,1, 6.866, 10535.331, 369.154, 52778.401 23/05/13,04:20:02,12,10,1, 12.0,1,1, 6.866, 10535.346, 369.149, 52778.402 23/05/13,04:20:02,13,10,1, 12.0,1,1, 6.866, 10535.311, 369.186, 52778.453 23/05/13,04:20:02,14,10,1, 12.0,1,1, 6.866, 10535.331, 369.157, 52778.413 23/05/13,04:20:02,15,10,1, 12.0,1,1, 6.866, 10535.324, 369.186, 52778.390 23/05/13,04:20:02,16,10,1, 12.0,1,1, 6.866, 10535.325, 369.168, 52778.398 23/05/13,04:20:02,17,10,1, 12.0,1,1, 6.866, 10535.346, 369.182, 52778.405 23/05/13,04:20:02,18,10,1, 12.0,1,1, 6.866, 10535.310, 369.156, 52778.390 23/05/13,04:20:02,19,10,1, 12.0,1,1, 6.866, 10535.327, 369.146, 52778.404 23/05/13,04:20:03,00,10,1, 11.9,1,1, 6.868, 10535.321, 369.146, 52778.404 23/05/13,04:20:03,01,10,1, 11.9,1,1, 6.868, 10535.327, 369.165, 52778.440 23/05/13,04:20:03,02,10,1, 11.9,1,1, 6.868, 10535.320, 369.153, 52778.438 23/05/13,04:20:03,03,10,1, 11.9,1,1, 6.868, 10535.329, 369.188, 52778.424 23/05/13,04:20:03,04,10,1, 11.9,1,1, 6.868, 10535.326, 369.180, 52778.438 23/05/13,04:20:03,05,10,1, 11.9,1,1, 6.868, 10535.321, 369.174, 52778.457 23/05/13,04:20:03,06,10,1, 11.9,1,1, 6.868, 10535.334, 369.176, 52778.427 23/05/13,04:20:03,07,10,1, 11.9,1,1, 6.868, 10535.321, 369.155, 52778.422 23/05/13,04:20:03,08,10,1, 11.9,1,1, 6.868, 10535.310, 369.181, 52778.442 23/05/13,04:20:03,09,10,1, 11.9,1,1, 6.868, 10535.325, 369.211, 52778.477 23/05/13,04:20:03,10,10,1, 11.9,1,1, 6.868, 10535.320, 369.185, 52778.444 23/05/13,04:20:03,11,10,1, 11.9,1,1, 6.868, 10535.318, 369.193, 52778.434 23/05/13,04:20:03,12,10,1, 11.9,1,1, 6.868, 10535.319, 369.162, 52778.375 23/05/13,04:20:03,13,10,1, 11.9,1,1, 6.868, 10535.326, 369.182, 52778.481 23/05/13,04:20:03,14,10,1, 11.9,1,1, 6.868, 10535.316, 369.202, 52778.452 23/05/13,04:20:03,15,10,1, 11.9,1,1, 6.868, 10535.303, 369.193, 52778.414 23/05/13,04:20:03,16,10,1, 11.9,1,1, 6.868, 10535.322, 369.183, 52778.453 23/05/13,04:20:03,17,10,1, 11.9,1,1, 6.868, 10535.308, 369.233, 52778.479 23/05/13,04:20:03,18,10,1, 11.9,1,1, 6.868, 10535.293, 369.214, 52778.466 23/05/13,04:20:03,19,10,1, 11.9,1,1, 6.868, 10535.312, 369.208, 52778.429 23/05/13,04:20:04,00,10,1, 11.9,1,1, 6.867, 10535.305, 369.208, 52778.429 23/05/13,04:20:04,01,10,1, 11.9,1,1, 6.867, 10535.312, 369.189, 52778.431 23/05/13,04:20:04,02,10,1, 11.9,1,1, 6.867, 10535.300, 369.208, 52778.416 23/05/13,04:20:04,03,10,1, 11.9,1,1, 6.867, 10535.295, 369.215, 52778.463 23/05/13,04:20:04,04,10,1, 11.9,1,1, 6.867, 10535.302, 369.198, 52778.439 23/05/13,04:20:04,05,10,1, 11.9,1,1, 6.867, 10535.321, 369.198, 52778.391 23/05/13,04:20:04,06,10,1, 11.9,1,1, 6.867, 10535.347, 369.217, 52778.479 23/05/13,04:20:04,07,10,1, 11.9,1,1, 6.867, 10535.335, 369.175, 52778.401 23/05/13,04:20:04,08,10,1, 11.9,1,1, 6.867, 10535.302, 369.205, 52778.432 23/05/13,04:20:04,09,10,1, 11.9,1,1, 6.867, 10535.314, 369.197, 52778.431 23/05/13,04:20:04,10,10,1, 11.9,1,1, 6.867, 10535.302, 369.191, 52778.417 23/05/13,04:20:04,11,10,1, 11.9,1,1, 6.867, 10535.313, 369.192, 52778.427 23/05/13,04:20:04,12,10,1, 11.9,1,1, 6.867, 10535.324, 369.191, 52778.454 23/05/13,04:20:04,13,10,1, 11.9,1,1, 6.867, 10535.319, 369.199, 52778.440 23/05/13,04:20:04,14,10,1, 11.9,1,1, 6.867, 10535.277, 369.243, 52778.414 23/05/13,04:20:04,15,10,1, 11.9,1,1, 6.867, 10535.305, 369.195, 52778.449 23/05/13,04:20:04,16,10,1, 11.9,1,1, 6.867, 10535.308, 369.193, 52778.453 23/05/13,04:20:04,17,10,1, 11.9,1,1, 6.867, 10535.298, 369.222, 52778.431 23/05/13,04:20:04,18,10,1, 11.9,1,1, 6.867, 10535.317, 369.213, 52778.420 23/05/13,04:20:04,19,10,1, 11.9,1,1, 6.867, 10535.287, 369.206, 52778.422 23/05/13,04:20:05,00,10,1, 11.8,1,1, 6.867, 10535.280, 369.206, 52778.422 23/05/13,04:20:05,01,10,1, 11.8,1,1, 6.867, 10535.301, 369.216, 52778.429 23/05/13,04:20:05,02,10,1, 11.8,1,1, 6.867, 10535.302, 369.201, 52778.423 23/05/13,04:20:05,03,10,1, 11.8,1,1, 6.867, 10535.318, 369.211, 52778.444 23/05/13,04:20:05,04,10,1, 11.8,1,1, 6.867, 10535.318, 369.210, 52778.458 23/05/13,04:20:05,05,10,1, 11.8,1,1, 6.867, 10535.296, 369.196, 52778.431 23/05/13,04:20:05,06,10,1, 11.8,1,1, 6.867, 10535.322, 369.231, 52778.445 23/05/13,04:20:05,07,10,1, 11.8,1,1, 6.867, 10535.316, 369.219, 52778.454 23/05/13,04:20:05,08,10,1, 11.8,1,1, 6.867, 10535.314, 369.244, 52778.475 23/05/13,04:20:05,09,10,1, 11.8,1,1, 6.867, 10535.311, 369.207, 52778.498 23/05/13,04:20:05,10,10,1, 11.8,1,1, 6.867, 10535.331, 369.230, 52778.456 23/05/13,04:20:05,11,10,1, 11.8,1,1, 6.867, 10535.299, 369.222, 52778.419 23/05/13,04:20:05,12,10,1, 11.8,1,1, 6.867, 10535.310, 369.233, 52778.447 23/05/13,04:20:05,13,10,1, 11.8,1,1, 6.867, 10535.313, 369.235, 52778.440 23/05/13,04:20:05,14,10,1, 11.8,1,1, 6.867, 10535.316, 369.240, 52778.429 23/05/13,04:20:05,15,10,1, 11.8,1,1, 6.867, 10535.317, 369.246, 52778.425 23/05/13,04:20:05,16,10,1, 11.8,1,1, 6.867, 10535.315, 369.237, 52778.413 23/05/13,04:20:05,17,10,1, 11.8,1,1, 6.867, 10535.312, 369.217, 52778.449 23/05/13,04:20:05,18,10,1, 11.8,1,1, 6.867, 10535.313, 369.232, 52778.435 23/05/13,04:20:05,19,10,1, 11.8,1,1, 6.867, 10535.313, 369.214, 52778.414 23/05/13,04:20:06,00,10,1, 11.9,1,1, 6.865, 10535.305, 369.214, 52778.414 23/05/13,04:20:06,01,10,1, 11.9,1,1, 6.865, 10535.305, 369.227, 52778.442 23/05/13,04:20:06,02,10,1, 11.9,1,1, 6.865, 10535.311, 369.244, 52778.432 23/05/13,04:20:06,03,10,1, 11.9,1,1, 6.865, 10535.325, 369.228, 52778.442 23/05/13,04:20:06,04,10,1, 11.9,1,1, 6.865, 10535.302, 369.209, 52778.476 23/05/13,04:20:06,05,10,1, 11.9,1,1, 6.865, 10535.304, 369.266, 52778.444 23/05/13,04:20:06,06,10,1, 11.9,1,1, 6.865, 10535.315, 369.258, 52778.467 23/05/13,04:20:06,07,10,1, 11.9,1,1, 6.865, 10535.306, 369.240, 52778.419 23/05/13,04:20:06,08,10,1, 11.9,1,1, 6.865, 10535.325, 369.255, 52778.452 23/05/13,04:20:06,09,10,1, 11.9,1,1, 6.865, 10535.311, 369.214, 52778.453 23/05/13,04:20:06,10,10,1, 11.9,1,1, 6.865, 10535.303, 369.236, 52778.434 23/05/13,04:20:06,11,10,1, 11.9,1,1, 6.865, 10535.332, 369.226, 52778.432 23/05/13,04:20:06,12,10,1, 11.9,1,1, 6.865, 10535.334, 369.251, 52778.447 23/05/13,04:20:06,13,10,1, 11.9,1,1, 6.865, 10535.297, 369.227, 52778.481 23/05/13,04:20:06,14,10,1, 11.9,1,1, 6.865, 10535.300, 369.244, 52778.434 23/05/13,04:20:06,15,10,1, 11.9,1,1, 6.865, 10535.297, 369.241, 52778.427 23/05/13,04:20:06,16,10,1, 11.9,1,1, 6.865, 10535.292, 369.222, 52778.450 23/05/13,04:20:06,17,10,1, 11.9,1,1, 6.865, 10535.328, 369.278, 52778.444 23/05/13,04:20:06,18,10,1, 11.9,1,1, 6.865, 10535.308, 369.251, 52778.438 23/05/13,04:20:06,19,10,1, 11.9,1,1, 6.865, 10535.324, 369.240, 52778.468 23/05/13,04:20:07,00,10,1, 11.9,1,1, 6.867, 10535.321, 369.240, 52778.468 23/05/13,04:20:07,01,10,1, 11.9,1,1, 6.867, 10535.325, 369.245, 52778.466 23/05/13,04:20:07,02,10,1, 11.9,1,1, 6.867, 10535.307, 369.255, 52778.435 23/05/13,04:20:07,03,10,1, 11.9,1,1, 6.867, 10535.321, 369.246, 52778.467 23/05/13,04:20:07,04,10,1, 11.9,1,1, 6.867, 10535.315, 369.224, 52778.488 23/05/13,04:20:07,05,10,1, 11.9,1,1, 6.867, 10535.311, 369.247, 52778.443 23/05/13,04:20:07,06,10,1, 11.9,1,1, 6.867, 10535.324, 369.266, 52778.439 23/05/13,04:20:07,07,10,1, 11.9,1,1, 6.867, 10535.311, 369.237, 52778.454 23/05/13,04:20:07,08,10,1, 11.9,1,1, 6.867, 10535.323, 369.244, 52778.483 23/05/13,04:20:07,09,10,1, 11.9,1,1, 6.867, 10535.330, 369.254, 52778.483 23/05/13,04:20:07,10,10,1, 11.9,1,1, 6.867, 10535.308, 369.266, 52778.420 23/05/13,04:20:07,11,10,1, 11.9,1,1, 6.867, 10535.306, 369.253, 52778.459 23/05/13,04:20:07,12,10,1, 11.9,1,1, 6.867, 10535.312, 369.234, 52778.463 23/05/13,04:20:07,13,10,1, 11.9,1,1, 6.867, 10535.306, 369.260, 52778.439 23/05/13,04:20:07,14,10,1, 11.9,1,1, 6.867, 10535.314, 369.240, 52778.416 23/05/13,04:20:07,15,10,1, 11.9,1,1, 6.867, 10535.298, 369.244, 52778.454 23/05/13,04:20:07,16,10,1, 11.9,1,1, 6.867, 10535.330, 369.267, 52778.447 23/05/13,04:20:07,17,10,1, 11.9,1,1, 6.867, 10535.318, 369.252, 52778.450 23/05/13,04:20:07,18,10,1, 11.9,1,1, 6.867, 10535.338, 369.244, 52778.471 23/05/13,04:20:07,19,10,1, 11.9,1,1, 6.867, 10535.313, 369.262, 52778.413 23/05/13,04:20:08,00,10,1, 11.9,1,1, 6.867, 10535.305, 369.262, 52778.413 23/05/13,04:20:08,01,10,1, 11.9,1,1, 6.867, 10535.320, 369.253, 52778.503 23/05/13,04:20:08,02,10,1, 11.9,1,1, 6.867, 10535.326, 369.243, 52778.440 23/05/13,04:20:08,03,10,1, 11.9,1,1, 6.867, 10535.332, 369.277, 52778.456 23/05/13,04:20:08,04,10,1, 11.9,1,1, 6.867, 10535.314, 369.264, 52778.485 23/05/13,04:20:08,05,10,1, 11.9,1,1, 6.867, 10535.336, 369.270, 52778.483 23/05/13,04:20:08,06,10,1, 11.9,1,1, 6.867, 10535.335, 369.258, 52778.474 23/05/13,04:20:08,07,10,1, 11.9,1,1, 6.867, 10535.309, 369.271, 52778.469 23/05/13,04:20:08,08,10,1, 11.9,1,1, 6.867, 10535.319, 369.280, 52778.462 23/05/13,04:20:08,09,10,1, 11.9,1,1, 6.867, 10535.319, 369.270, 52778.423 23/05/13,04:20:08,10,10,1, 11.9,1,1, 6.867, 10535.308, 369.264, 52778.427 23/05/13,04:20:08,11,10,1, 11.9,1,1, 6.867, 10535.315, 369.261, 52778.443 23/05/13,04:20:08,12,10,1, 11.9,1,1, 6.867, 10535.311, 369.277, 52778.456 23/05/13,04:20:08,13,10,1, 11.9,1,1, 6.867, 10535.314, 369.281, 52778.464 23/05/13,04:20:08,14,10,1, 11.9,1,1, 6.867, 10535.322, 369.280, 52778.478 23/05/13,04:20:08,15,10,1, 11.9,1,1, 6.867, 10535.339, 369.303, 52778.475 23/05/13,04:20:08,16,10,1, 11.9,1,1, 6.867, 10535.321, 369.294, 52778.439 23/05/13,04:20:08,17,10,1, 11.9,1,1, 6.867, 10535.325, 369.296, 52778.445 23/05/13,04:20:08,18,10,1, 11.9,1,1, 6.867, 10535.308, 369.300, 52778.441 23/05/13,04:20:08,19,10,1, 11.9,1,1, 6.867, 10535.316, 369.293, 52778.465 23/05/13,04:20:09,00,10,1, 11.9,1,1, 6.865, 10535.313, 369.293, 52778.465 23/05/13,04:20:09,01,10,1, 11.9,1,1, 6.865, 10535.338, 369.301, 52778.480 23/05/13,04:20:09,02,10,1, 11.9,1,1, 6.865, 10535.282, 369.286, 52778.428 23/05/13,04:20:09,03,10,1, 11.9,1,1, 6.865, 10535.296, 369.313, 52778.453 23/05/13,04:20:09,04,10,1, 11.9,1,1, 6.865, 10535.322, 369.304, 52778.459 23/05/13,04:20:09,05,10,1, 11.9,1,1, 6.865, 10535.320, 369.304, 52778.476 23/05/13,04:20:09,06,10,1, 11.9,1,1, 6.865, 10535.312, 369.288, 52778.434 23/05/13,04:20:09,07,10,1, 11.9,1,1, 6.865, 10535.318, 369.297, 52778.450 23/05/13,04:20:09,08,10,1, 11.9,1,1, 6.865, 10535.325, 369.316, 52778.476 23/05/13,04:20:09,09,10,1, 11.9,1,1, 6.865, 10535.327, 369.274, 52778.472 23/05/13,04:20:09,10,10,1, 11.9,1,1, 6.865, 10535.325, 369.298, 52778.475 23/05/13,04:20:09,11,10,1, 11.9,1,1, 6.865, 10535.311, 369.291, 52778.429 23/05/13,04:20:09,12,10,1, 11.9,1,1, 6.865, 10535.335, 369.307, 52778.438 23/05/13,04:20:09,13,10,1, 11.9,1,1, 6.865, 10535.335, 369.291, 52778.446 23/05/13,04:20:09,14,10,1, 11.9,1,1, 6.865, 10535.334, 369.317, 52778.447 23/05/13,04:20:09,15,10,1, 11.9,1,1, 6.865, 10535.354, 369.299, 52778.466 23/05/13,04:20:09,16,10,1, 11.9,1,1, 6.865, 10535.318, 369.332, 52778.547 23/05/13,04:20:09,17,10,1, 11.9,1,1, 6.865, 10535.354, 369.298, 52778.404 23/05/13,04:20:09,18,10,1, 11.9,1,1, 6.865, 10535.364, 369.290, 52778.438 23/05/13,04:20:09,19,10,1, 11.9,1,1, 6.865, 10535.359, 369.328, 52778.441 23/05/13,04:20:10,00,10,1, 11.9,1,1, 6.864, 10535.355, 369.328, 52778.441 23/05/13,04:20:10,01,10,1, 11.9,1,1, 6.864, 10535.326, 369.313, 52778.426 23/05/13,04:20:10,02,10,1, 11.9,1,1, 6.864, 10535.319, 369.303, 52778.418 23/05/13,04:20:10,03,10,1, 11.9,1,1, 6.864, 10535.353, 369.321, 52778.405 23/05/13,04:20:10,04,10,1, 11.9,1,1, 6.864, 10535.340, 369.309, 52778.447 23/05/13,04:20:10,05,10,1, 11.9,1,1, 6.864, 10535.341, 369.317, 52778.453 23/05/13,04:20:10,06,10,1, 11.9,1,1, 6.864, 10535.334, 369.311, 52778.438 23/05/13,04:20:10,07,10,1, 11.9,1,1, 6.864, 10535.332, 369.324, 52778.412 23/05/13,04:20:10,08,10,1, 11.9,1,1, 6.864, 10535.350, 369.318, 52778.482 23/05/13,04:20:10,09,10,1, 11.9,1,1, 6.864, 10535.342, 369.331, 52778.434 23/05/13,04:20:10,10,10,1, 11.9,1,1, 6.864, 10535.341, 369.293, 52778.467 23/05/13,04:20:10,11,10,1, 11.9,1,1, 6.864, 10535.349, 369.323, 52778.437 23/05/13,04:20:10,12,10,1, 11.9,1,1, 6.864, 10535.339, 369.316, 52778.444 23/05/13,04:20:10,13,10,1, 11.9,1,1, 6.864, 10535.336, 369.319, 52778.437 23/05/13,04:20:10,14,10,1, 11.9,1,1, 6.864, 10535.351, 369.325, 52778.487 23/05/13,04:20:10,15,10,1, 11.9,1,1, 6.864, 10535.340, 369.312, 52778.473 23/05/13,04:20:10,16,10,1, 11.9,1,1, 6.864, 10535.352, 369.308, 52778.444 23/05/13,04:20:10,17,10,1, 11.9,1,1, 6.864, 10535.370, 369.314, 52778.439 23/05/13,04:20:10,18,10,1, 11.9,1,1, 6.864, 10535.356, 369.310, 52778.440 23/05/13,04:20:10,19,10,1, 11.9,1,1, 6.864, 10535.353, 369.336, 52778.432 23/05/13,04:20:11,00,10,1, 11.9,1,1, 6.865, 10535.346, 369.336, 52778.432 23/05/13,04:20:11,01,10,1, 11.9,1,1, 6.865, 10535.357, 369.332, 52778.445 23/05/13,04:20:11,02,10,1, 11.9,1,1, 6.865, 10535.367, 369.312, 52778.428 23/05/13,04:20:11,03,10,1, 11.9,1,1, 6.865, 10535.369, 369.332, 52778.464 23/05/13,04:20:11,04,10,1, 11.9,1,1, 6.865, 10535.343, 369.321, 52778.448 23/05/13,04:20:11,05,10,1, 11.9,1,1, 6.865, 10535.361, 369.332, 52778.464 23/05/13,04:20:11,06,10,1, 11.9,1,1, 6.865, 10535.379, 369.335, 52778.456 23/05/13,04:20:11,07,10,1, 11.9,1,1, 6.865, 10535.383, 369.368, 52778.454 23/05/13,04:20:11,08,10,1, 11.9,1,1, 6.865, 10535.382, 369.343, 52778.440 23/05/13,04:20:11,09,10,1, 11.9,1,1, 6.865, 10535.371, 369.332, 52778.436 23/05/13,04:20:11,10,10,1, 11.9,1,1, 6.865, 10535.374, 369.346, 52778.453 23/05/13,04:20:11,11,10,1, 11.9,1,1, 6.865, 10535.350, 369.328, 52778.216 23/05/13,04:20:11,12,10,1, 11.9,1,1, 6.865, 10535.341, 369.357, 52778.533 23/05/13,04:20:11,13,10,1, 11.9,1,1, 6.865, 10535.366, 369.326, 52778.464 23/05/13,04:20:11,14,10,1, 11.9,1,1, 6.865, 10535.362, 369.356, 52778.476 23/05/13,04:20:11,15,10,1, 11.9,1,1, 6.865, 10535.374, 369.372, 52778.482 23/05/13,04:20:11,16,10,1, 11.9,1,1, 6.865, 10535.379, 369.388, 52778.470 23/05/13,04:20:11,17,10,1, 11.9,1,1, 6.865, 10535.370, 369.364, 52778.447 23/05/13,04:20:11,18,10,1, 11.9,1,1, 6.865, 10535.382, 369.350, 52778.449 23/05/13,04:20:11,19,10,1, 11.9,1,1, 6.865, 10535.401, 369.340, 52778.476 23/05/13,04:20:12,00,10,1, 11.8,1,1, 6.867, 10535.396, 369.340, 52778.476 23/05/13,04:20:12,01,10,1, 11.8,1,1, 6.867, 10535.375, 369.353, 52778.400 23/05/13,04:20:12,02,10,1, 11.8,1,1, 6.867, 10535.348, 369.365, 52778.523 23/05/13,04:20:12,03,10,1, 11.8,1,1, 6.867, 10535.416, 369.355, 52778.406 23/05/13,04:20:12,04,10,1, 11.8,1,1, 6.867, 10535.404, 369.382, 52778.422 23/05/13,04:20:12,05,10,1, 11.8,1,1, 6.867, 10535.397, 369.362, 52778.446 23/05/13,04:20:12,06,10,1, 11.8,1,1, 6.867, 10535.418, 369.354, 52778.447 23/05/13,04:20:12,07,10,1, 11.8,1,1, 6.867, 10535.390, 369.358, 52778.464 23/05/13,04:20:12,08,10,1, 11.8,1,1, 6.867, 10535.406, 369.369, 52778.472 23/05/13,04:20:12,09,10,1, 11.8,1,1, 6.867, 10535.382, 369.370, 52778.470 23/05/13,04:20:12,10,10,1, 11.8,1,1, 6.867, 10535.394, 369.391, 52778.475 23/05/13,04:20:12,11,10,1, 11.8,1,1, 6.867, 10535.408, 369.382, 52778.452 23/05/13,04:20:12,12,10,1, 11.8,1,1, 6.867, 10535.395, 369.349, 52778.455 23/05/13,04:20:12,13,10,1, 11.8,1,1, 6.867, 10535.395, 369.368, 52778.479 23/05/13,04:20:12,14,10,1, 11.8,1,1, 6.867, 10535.405, 369.350, 52778.449 23/05/13,04:20:12,15,10,1, 11.8,1,1, 6.867, 10535.396, 369.390, 52778.509 23/05/13,04:20:12,16,10,1, 11.8,1,1, 6.867, 10535.418, 369.365, 52778.507 23/05/13,04:20:12,17,10,1, 11.8,1,1, 6.867, 10535.412, 369.344, 52778.487 23/05/13,04:20:12,18,10,1, 11.8,1,1, 6.867, 10535.431, 369.378, 52778.515 23/05/13,04:20:12,19,10,1, 11.8,1,1, 6.867, 10535.410, 369.363, 52778.498 23/05/13,04:20:13,00,10,1, 11.8,1,1, 6.865, 10535.405, 369.363, 52778.498 23/05/13,04:20:13,01,10,1, 11.8,1,1, 6.865, 10535.405, 369.384, 52778.510 23/05/13,04:20:13,02,10,1, 11.8,1,1, 6.865, 10535.408, 369.367, 52778.501 23/05/13,04:20:13,03,10,1, 11.8,1,1, 6.865, 10535.404, 369.358, 52778.445 23/05/13,04:20:13,04,10,1, 11.8,1,1, 6.865, 10535.423, 369.373, 52778.478 23/05/13,04:20:13,05,10,1, 11.8,1,1, 6.865, 10535.392, 369.324, 52778.471 23/05/13,04:20:13,06,10,1, 11.8,1,1, 6.865, 10535.406, 369.312, 52778.435 23/05/13,04:20:13,07,10,1, 11.8,1,1, 6.865, 10535.405, 369.372, 52778.464 23/05/13,04:20:13,08,10,1, 11.8,1,1, 6.865, 10535.403, 369.364, 52778.490 23/05/13,04:20:13,09,10,1, 11.8,1,1, 6.865, 10535.432, 369.368, 52778.472 23/05/13,04:20:13,10,10,1, 11.8,1,1, 6.865, 10535.431, 369.362, 52778.434 23/05/13,04:20:13,11,10,1, 11.8,1,1, 6.865, 10535.412, 369.362, 52778.494 23/05/13,04:20:13,12,10,1, 11.8,1,1, 6.865, 10535.444, 369.362, 52778.498 23/05/13,04:20:13,13,10,1, 11.8,1,1, 6.865, 10535.424, 369.374, 52778.460 23/05/13,04:20:13,14,10,1, 11.8,1,1, 6.865, 10535.431, 369.389, 52778.505 23/05/13,04:20:13,15,10,1, 11.8,1,1, 6.865, 10535.451, 369.397, 52778.474 23/05/13,04:20:13,16,10,1, 11.8,1,1, 6.865, 10535.444, 369.380, 52778.494 23/05/13,04:20:13,17,10,1, 11.8,1,1, 6.865, 10535.422, 369.379, 52778.491 23/05/13,04:20:13,18,10,1, 11.8,1,1, 6.865, 10535.435, 369.385, 52778.460 23/05/13,04:20:13,19,10,1, 11.8,1,1, 6.865, 10535.440, 369.380, 52778.471 23/05/13,04:20:14,00,10,1, 11.9,1,1, 6.867, 10535.438, 369.380, 52778.471 23/05/13,04:20:14,01,10,1, 11.9,1,1, 6.867, 10535.434, 369.412, 52778.497 23/05/13,04:20:14,02,10,1, 11.9,1,1, 6.867, 10535.437, 369.378, 52778.468 23/05/13,04:20:14,03,10,1, 11.9,1,1, 6.867, 10535.449, 369.400, 52778.506 23/05/13,04:20:14,04,10,1, 11.9,1,1, 6.867, 10535.460, 369.420, 52778.579 23/05/13,04:20:14,05,10,1, 11.9,1,1, 6.867, 10535.462, 369.410, 52778.547 23/05/13,04:20:14,06,10,1, 11.9,1,1, 6.867, 10535.455, 369.404, 52778.522 23/05/13,04:20:14,07,10,1, 11.9,1,1, 6.867, 10535.454, 369.437, 52778.530 23/05/13,04:20:14,08,10,1, 11.9,1,1, 6.867, 10535.464, 369.430, 52778.520 23/05/13,04:20:14,09,10,1, 11.9,1,1, 6.867, 10535.456, 369.437, 52778.510 23/05/13,04:20:14,10,10,1, 11.9,1,1, 6.867, 10535.470, 369.422, 52778.521 23/05/13,04:20:14,11,10,1, 11.9,1,1, 6.867, 10535.465, 369.423, 52778.489 23/05/13,04:20:14,12,10,1, 11.9,1,1, 6.867, 10535.448, 369.398, 52778.472 23/05/13,04:20:14,13,10,1, 11.9,1,1, 6.867, 10535.465, 369.416, 52778.474 23/05/13,04:20:14,14,10,1, 11.9,1,1, 6.867, 10535.485, 369.425, 52778.508 23/05/13,04:20:14,15,10,1, 11.9,1,1, 6.867, 10535.441, 369.394, 52778.448 23/05/13,04:20:14,16,10,1, 11.9,1,1, 6.867, 10535.453, 369.414, 52778.475 23/05/13,04:20:14,17,10,1, 11.9,1,1, 6.867, 10535.456, 369.415, 52778.489 23/05/13,04:20:14,18,10,1, 11.9,1,1, 6.867, 10535.454, 369.414, 52778.474 23/05/13,04:20:14,19,10,1, 11.9,1,1, 6.867, 10535.439, 369.417, 52778.468 23/05/13,04:20:15,00,10,1, 11.9,1,1, 6.869, 10535.438, 369.417, 52778.468 23/05/13,04:20:15,01,10,1, 11.9,1,1, 6.869, 10535.463, 369.433, 52778.528 23/05/13,04:20:15,02,10,1, 11.9,1,1, 6.869, 10535.453, 369.450, 52778.484 23/05/13,04:20:15,03,10,1, 11.9,1,1, 6.869, 10535.450, 369.425, 52778.503 23/05/13,04:20:15,04,10,1, 11.9,1,1, 6.869, 10535.465, 369.409, 52778.524 23/05/13,04:20:15,05,10,1, 11.9,1,1, 6.869, 10535.461, 369.446, 52778.506 23/05/13,04:20:15,06,10,1, 11.9,1,1, 6.869, 10535.479, 369.412, 52778.494 23/05/13,04:20:15,07,10,1, 11.9,1,1, 6.869, 10535.481, 369.427, 52778.469 23/05/13,04:20:15,08,10,1, 11.9,1,1, 6.869, 10535.448, 369.441, 52778.462 23/05/13,04:20:15,09,10,1, 11.9,1,1, 6.869, 10535.468, 369.442, 52778.490 23/05/13,04:20:15,10,10,1, 11.9,1,1, 6.869, 10535.469, 369.434, 52778.482 23/05/13,04:20:15,11,10,1, 11.9,1,1, 6.869, 10535.469, 369.445, 52778.484 23/05/13,04:20:15,12,10,1, 11.9,1,1, 6.869, 10535.485, 369.450, 52778.491 23/05/13,04:20:15,13,10,1, 11.9,1,1, 6.869, 10535.488, 369.432, 52778.497 23/05/13,04:20:15,14,10,1, 11.9,1,1, 6.869, 10535.477, 369.446, 52778.506 23/05/13,04:20:15,15,10,1, 11.9,1,1, 6.869, 10535.485, 369.433, 52778.503 23/05/13,04:20:15,16,10,1, 11.9,1,1, 6.869, 10535.479, 369.460, 52778.474 23/05/13,04:20:15,17,10,1, 11.9,1,1, 6.869, 10535.469, 369.441, 52778.465 23/05/13,04:20:15,18,10,1, 11.9,1,1, 6.869, 10535.481, 369.461, 52778.477 23/05/13,04:20:15,19,10,1, 11.9,1,1, 6.869, 10535.462, 369.468, 52778.482 23/05/13,04:20:16,00,10,1, 11.9,1,1, 6.867, 10535.455, 369.468, 52778.482 23/05/13,04:20:16,01,10,1, 11.9,1,1, 6.867, 10535.472, 369.462, 52778.472 23/05/13,04:20:16,02,10,1, 11.9,1,1, 6.867, 10535.469, 369.462, 52778.514 23/05/13,04:20:16,03,10,1, 11.9,1,1, 6.867, 10535.497, 369.435, 52778.486 23/05/13,04:20:16,04,10,1, 11.9,1,1, 6.867, 10535.501, 369.463, 52778.512 23/05/13,04:20:16,05,10,1, 11.9,1,1, 6.867, 10535.482, 369.455, 52778.480 23/05/13,04:20:16,06,10,1, 11.9,1,1, 6.867, 10535.498, 369.469, 52778.509 23/05/13,04:20:16,07,10,1, 11.9,1,1, 6.867, 10535.492, 369.467, 52778.497 23/05/13,04:20:16,08,10,1, 11.9,1,1, 6.867, 10535.506, 369.478, 52778.485 23/05/13,04:20:16,09,10,1, 11.9,1,1, 6.867, 10535.520, 369.477, 52778.518 23/05/13,04:20:16,10,10,1, 11.9,1,1, 6.867, 10535.509, 369.479, 52778.519 23/05/13,04:20:16,11,10,1, 11.9,1,1, 6.867, 10535.502, 369.487, 52778.478 23/05/13,04:20:16,12,10,1, 11.9,1,1, 6.867, 10535.511, 369.484, 52778.506 23/05/13,04:20:16,13,10,1, 11.9,1,1, 6.867, 10535.519, 369.489, 52778.478 23/05/13,04:20:16,14,10,1, 11.9,1,1, 6.867, 10535.520, 369.464, 52778.488 23/05/13,04:20:16,15,10,1, 11.9,1,1, 6.867, 10535.518, 369.482, 52778.538 23/05/13,04:20:16,16,10,1, 11.9,1,1, 6.867, 10535.526, 369.494, 52778.504 23/05/13,04:20:16,17,10,1, 11.9,1,1, 6.867, 10535.533, 369.501, 52778.527 23/05/13,04:20:16,18,10,1, 11.9,1,1, 6.867, 10535.526, 369.487, 52778.490 23/05/13,04:20:16,19,10,1, 11.9,1,1, 6.867, 10535.498, 369.507, 52778.475 23/05/13,04:20:17,00,10,1, 11.8,1,1, 6.865, 10535.496, 369.507, 52778.475 23/05/13,04:20:17,01,10,1, 11.8,1,1, 6.865, 10535.527, 369.496, 52778.509 23/05/13,04:20:17,02,10,1, 11.8,1,1, 6.865, 10535.512, 369.481, 52778.483 23/05/13,04:20:17,03,10,1, 11.8,1,1, 6.865, 10535.526, 369.496, 52778.496 23/05/13,04:20:17,04,10,1, 11.8,1,1, 6.865, 10535.537, 369.481, 52778.541 23/05/13,04:20:17,05,10,1, 11.8,1,1, 6.865, 10535.510, 369.503, 52778.516 23/05/13,04:20:17,06,10,1, 11.8,1,1, 6.865, 10535.537, 369.472, 52778.519 23/05/13,04:20:17,07,10,1, 11.8,1,1, 6.865, 10535.538, 369.496, 52778.506 23/05/13,04:20:17,08,10,1, 11.8,1,1, 6.865, 10535.530, 369.499, 52778.511 23/05/13,04:20:17,09,10,1, 11.8,1,1, 6.865, 10535.525, 369.523, 52778.513 23/05/13,04:20:17,10,10,1, 11.8,1,1, 6.865, 10535.566, 369.507, 52778.485 23/05/13,04:20:17,11,10,1, 11.8,1,1, 6.865, 10535.536, 369.507, 52778.511 23/05/13,04:20:17,12,10,1, 11.8,1,1, 6.865, 10535.532, 369.495, 52778.513 23/05/13,04:20:17,13,10,1, 11.8,1,1, 6.865, 10535.547, 369.481, 52778.530 23/05/13,04:20:17,14,10,1, 11.8,1,1, 6.865, 10535.531, 369.504, 52778.537 23/05/13,04:20:17,15,10,1, 11.8,1,1, 6.865, 10535.528, 369.495, 52778.527 23/05/13,04:20:17,16,10,1, 11.8,1,1, 6.865, 10535.541, 369.512, 52778.556 23/05/13,04:20:17,17,10,1, 11.8,1,1, 6.865, 10535.569, 369.541, 52778.716 23/05/13,04:20:17,18,10,1, 11.8,1,1, 6.865, 10535.558, 369.510, 52778.432 23/05/13,04:20:17,19,10,1, 11.8,1,1, 6.865, 10535.530, 369.530, 52778.528 23/05/13,04:20:18,00,10,1, 11.9,1,1, 6.866, 10535.530, 369.530, 52778.528 23/05/13,04:20:18,01,10,1, 11.9,1,1, 6.866, 10535.551, 369.540, 52778.496 23/05/13,04:20:18,02,10,1, 11.9,1,1, 6.866, 10535.563, 369.535, 52778.543 23/05/13,04:20:18,03,10,1, 11.9,1,1, 6.866, 10535.562, 369.535, 52778.525 23/05/13,04:20:18,04,10,1, 11.9,1,1, 6.866, 10535.559, 369.530, 52778.536 23/05/13,04:20:18,05,10,1, 11.9,1,1, 6.866, 10535.572, 369.549, 52778.562 23/05/13,04:20:18,06,10,1, 11.9,1,1, 6.866, 10535.549, 369.554, 52778.543 23/05/13,04:20:18,07,10,1, 11.9,1,1, 6.866, 10535.533, 369.539, 52778.531 23/05/13,04:20:18,08,10,1, 11.9,1,1, 6.866, 10535.561, 369.538, 52778.545 23/05/13,04:20:18,09,10,1, 11.9,1,1, 6.866, 10535.558, 369.553, 52778.548 23/05/13,04:20:18,10,10,1, 11.9,1,1, 6.866, 10535.574, 369.571, 52778.526 23/05/13,04:20:18,11,10,1, 11.9,1,1, 6.866, 10535.581, 369.561, 52778.544 23/05/13,04:20:18,12,10,1, 11.9,1,1, 6.866, 10535.588, 369.556, 52778.528 23/05/13,04:20:18,13,10,1, 11.9,1,1, 6.866, 10535.536, 369.563, 52778.606 23/05/13,04:20:18,14,10,1, 11.9,1,1, 6.866, 10535.579, 369.588, 52778.516 23/05/13,04:20:18,15,10,1, 11.9,1,1, 6.866, 10535.575, 369.556, 52778.515 23/05/13,04:20:18,16,10,1, 11.9,1,1, 6.866, 10535.552, 369.573, 52778.515 23/05/13,04:20:18,17,10,1, 11.9,1,1, 6.866, 10535.579, 369.555, 52778.512 23/05/13,04:20:18,18,10,1, 11.9,1,1, 6.866, 10535.588, 369.567, 52778.537 23/05/13,04:20:18,19,10,1, 11.9,1,1, 6.866, 10535.585, 369.560, 52778.513 23/05/13,04:20:19,00,10,1, 11.9,1,1, 6.868, 10535.580, 369.560, 52778.513 23/05/13,04:20:19,01,10,1, 11.9,1,1, 6.868, 10535.581, 369.606, 52778.528 23/05/13,04:20:19,02,10,1, 11.9,1,1, 6.868, 10535.593, 369.565, 52778.538 23/05/13,04:20:19,03,10,1, 11.9,1,1, 6.868, 10535.607, 369.593, 52778.548 23/05/13,04:20:19,04,10,1, 11.9,1,1, 6.868, 10535.610, 369.598, 52778.546 23/05/13,04:20:19,05,10,1, 11.9,1,1, 6.868, 10535.596, 369.596, 52778.579 23/05/13,04:20:19,06,10,1, 11.9,1,1, 6.868, 10535.603, 369.565, 52778.536 23/05/13,04:20:19,07,10,1, 11.9,1,1, 6.868, 10535.621, 369.584, 52778.549 23/05/13,04:20:19,08,10,1, 11.9,1,1, 6.868, 10535.591, 369.605, 52778.546 23/05/13,04:20:19,09,10,1, 11.9,1,1, 6.868, 10535.601, 369.611, 52778.603 23/05/13,04:20:19,10,10,1, 11.9,1,1, 6.868, 10535.613, 369.601, 52778.525 23/05/13,04:20:19,11,10,1, 11.9,1,1, 6.868, 10535.611, 369.596, 52778.533 23/05/13,04:20:19,12,10,1, 11.9,1,1, 6.868, 10535.639, 369.605, 52778.548 23/05/13,04:20:19,13,10,1, 11.9,1,1, 6.868, 10535.612, 369.604, 52778.557 23/05/13,04:20:19,14,10,1, 11.9,1,1, 6.868, 10535.603, 369.608, 52778.558 23/05/13,04:20:19,15,10,1, 11.9,1,1, 6.868, 10535.611, 369.618, 52778.532 23/05/13,04:20:19,16,10,1, 11.9,1,1, 6.868, 10535.625, 369.606, 52778.583 23/05/13,04:20:19,17,10,1, 11.9,1,1, 6.868, 10535.626, 369.628, 52778.556 23/05/13,04:20:19,18,10,1, 11.9,1,1, 6.868, 10535.610, 369.623, 52778.514 23/05/13,04:20:19,19,10,1, 11.9,1,1, 6.868, 10535.623, 369.604, 52778.516 23/05/13,04:20:20,00,10,1, 11.9,1,1, 6.868, 10535.622, 369.604, 52778.516 23/05/13,04:20:20,01,10,1, 11.9,1,1, 6.868, 10535.631, 369.636, 52778.536 23/05/13,04:20:20,02,10,1, 11.9,1,1, 6.868, 10535.642, 369.648, 52778.579 23/05/13,04:20:20,03,10,1, 11.9,1,1, 6.868, 10535.636, 369.649, 52778.595 23/05/13,04:20:20,04,10,1, 11.9,1,1, 6.868, 10535.614, 369.612, 52778.519 23/05/13,04:20:20,05,10,1, 11.9,1,1, 6.868, 10535.609, 369.607, 52778.536 23/05/13,04:20:20,06,10,1, 11.9,1,1, 6.868, 10535.605, 369.627, 52778.521 23/05/13,04:20:20,07,10,1, 11.9,1,1, 6.868, 10535.651, 369.612, 52778.571 23/05/13,04:20:20,08,10,1, 11.9,1,1, 6.868, 10535.617, 369.633, 52778.578 23/05/13,04:20:20,09,10,1, 11.9,1,1, 6.868, 10535.632, 369.651, 52778.550 23/05/13,04:20:20,10,10,1, 11.9,1,1, 6.868, 10535.619, 369.649, 52778.584 23/05/13,04:20:20,11,10,1, 11.9,1,1, 6.868, 10535.638, 369.645, 52778.539 23/05/13,04:20:20,12,10,1, 11.9,1,1, 6.868, 10535.632, 369.630, 52778.581 23/05/13,04:20:20,13,10,1, 11.9,1,1, 6.868, 10535.637, 369.624, 52778.575 23/05/13,04:20:20,14,10,1, 11.9,1,1, 6.868, 10535.622, 369.635, 52778.530 23/05/13,04:20:20,15,10,1, 11.9,1,1, 6.868, 10535.636, 369.638, 52778.587 23/05/13,04:20:20,16,10,1, 11.9,1,1, 6.868, 10535.635, 369.649, 52778.561 23/05/13,04:20:20,17,10,1, 11.9,1,1, 6.868, 10535.637, 369.638, 52778.579 23/05/13,04:20:20,18,10,1, 11.9,1,1, 6.868, 10535.653, 369.645, 52778.513 23/05/13,04:20:20,19,10,1, 11.9,1,1, 6.868, 10535.651, 369.664, 52778.584 23/05/13,04:20:21,00,10,1, 11.9,1,1, 6.868, 10535.647, 369.664, 52778.584 23/05/13,04:20:21,01,10,1, 11.9,1,1, 6.868, 10535.652, 369.665, 52778.576 23/05/13,04:20:21,02,10,1, 11.9,1,1, 6.868, 10535.637, 369.666, 52778.579 23/05/13,04:20:21,03,10,1, 11.9,1,1, 6.868, 10535.635, 369.678, 52778.570 23/05/13,04:20:21,04,10,1, 11.9,1,1, 6.868, 10535.650, 369.661, 52778.600 23/05/13,04:20:21,05,10,1, 11.9,1,1, 6.868, 10535.656, 369.661, 52778.594 23/05/13,04:20:21,06,10,1, 11.9,1,1, 6.868, 10535.664, 369.681, 52778.538 23/05/13,04:20:21,07,10,1, 11.9,1,1, 6.868, 10535.644, 369.669, 52778.556 23/05/13,04:20:21,08,10,1, 11.9,1,1, 6.868, 10535.639, 369.668, 52778.557 23/05/13,04:20:21,09,10,1, 11.9,1,1, 6.868, 10535.651, 369.682, 52778.573 23/05/13,04:20:21,10,10,1, 11.9,1,1, 6.868, 10535.642, 369.694, 52778.576 23/05/13,04:20:21,11,10,1, 11.9,1,1, 6.868, 10535.623, 369.657, 52778.548 23/05/13,04:20:21,12,10,1, 11.9,1,1, 6.868, 10535.672, 369.701, 52778.600 23/05/13,04:20:21,13,10,1, 11.9,1,1, 6.868, 10535.644, 369.689, 52778.575 23/05/13,04:20:21,14,10,1, 11.9,1,1, 6.868, 10535.646, 369.707, 52778.586 23/05/13,04:20:21,15,10,1, 11.9,1,1, 6.868, 10535.645, 369.713, 52778.561 23/05/13,04:20:21,16,10,1, 11.9,1,1, 6.868, 10535.631, 369.720, 52778.600 23/05/13,04:20:21,17,10,1, 11.9,1,1, 6.868, 10535.647, 369.712, 52778.533 23/05/13,04:20:21,18,10,1, 11.9,1,1, 6.868, 10535.663, 369.756, 52778.558 23/05/13,04:20:21,19,10,1, 11.9,1,1, 6.868, 10535.653, 369.732, 52778.562 23/05/13,04:20:22,00,10,1, 11.9,1,1, 6.865, 10535.647, 369.732, 52778.562 23/05/13,04:20:22,01,10,1, 11.9,1,1, 6.865, 10535.659, 369.719, 52778.566 23/05/13,04:20:22,02,10,1, 11.9,1,1, 6.865, 10535.652, 369.739, 52778.549 23/05/13,04:20:22,03,10,1, 11.9,1,1, 6.865, 10535.651, 369.726, 52778.593 23/05/13,04:20:22,04,10,1, 11.9,1,1, 6.865, 10535.653, 369.743, 52778.599 23/05/13,04:20:22,05,10,1, 11.9,1,1, 6.865, 10535.674, 369.735, 52778.590 23/05/13,04:20:22,06,10,1, 11.9,1,1, 6.865, 10535.643, 369.755, 52778.575 23/05/13,04:20:22,07,10,1, 11.9,1,1, 6.865, 10535.679, 369.767, 52778.580 23/05/13,04:20:22,08,10,1, 11.9,1,1, 6.865, 10535.670, 369.754, 52778.597 23/05/13,04:20:22,09,10,1, 11.9,1,1, 6.865, 10535.666, 369.762, 52778.594 23/05/13,04:20:22,10,10,1, 11.9,1,1, 6.865, 10535.678, 369.769, 52778.614 23/05/13,04:20:22,11,10,1, 11.9,1,1, 6.865, 10535.653, 369.770, 52778.587 23/05/13,04:20:22,12,10,1, 11.9,1,1, 6.865, 10535.671, 369.757, 52778.613 23/05/13,04:20:22,13,10,1, 11.9,1,1, 6.865, 10535.661, 369.787, 52778.616 23/05/13,04:20:22,14,10,1, 11.9,1,1, 6.865, 10535.663, 369.787, 52778.628 23/05/13,04:20:22,15,10,1, 11.9,1,1, 6.865, 10535.697, 369.773, 52778.619 23/05/13,04:20:22,16,10,1, 11.9,1,1, 6.865, 10535.662, 369.760, 52778.612 23/05/13,04:20:22,17,10,1, 11.9,1,1, 6.865, 10535.665, 369.790, 52778.559 23/05/13,04:20:22,18,10,1, 11.9,1,1, 6.865, 10535.681, 369.764, 52778.555 23/05/13,04:20:22,19,10,1, 11.9,1,1, 6.865, 10535.664, 369.784, 52778.601 23/05/13,04:20:23,00,09,1, 11.8,1,1, 6.861, 10535.663, 369.784, 52778.601 23/05/13,04:20:23,01,09,1, 11.8,1,1, 6.861, 10535.675, 369.801, 52778.603 23/05/13,04:20:23,02,09,1, 11.8,1,1, 6.861, 10535.676, 369.792, 52778.583 23/05/13,04:20:23,03,09,1, 11.8,1,1, 6.861, 10535.674, 369.799, 52778.601 23/05/13,04:20:23,04,09,1, 11.8,1,1, 6.861, 10535.660, 369.807, 52778.590 23/05/13,04:20:23,05,09,1, 11.8,1,1, 6.861, 10535.664, 369.806, 52778.632 23/05/13,04:20:23,06,09,1, 11.8,1,1, 6.861, 10535.667, 369.814, 52778.612 23/05/13,04:20:23,07,09,1, 11.8,1,1, 6.861, 10535.678, 369.801, 52778.608 23/05/13,04:20:23,08,09,1, 11.8,1,1, 6.861, 10535.652, 369.799, 52778.649 23/05/13,04:20:23,09,09,1, 11.8,1,1, 6.861, 10535.677, 369.811, 52778.674 23/05/13,04:20:23,10,09,1, 11.8,1,1, 6.861, 10535.677, 369.818, 52778.637 23/05/13,04:20:23,11,09,1, 11.8,1,1, 6.861, 10535.663, 369.831, 52778.624 23/05/13,04:20:23,12,09,1, 11.8,1,1, 6.861, 10535.663, 369.818, 52778.623 23/05/13,04:20:23,13,09,1, 11.8,1,1, 6.861, 10535.673, 369.812, 52778.527 23/05/13,04:20:23,14,09,1, 11.8,1,1, 6.861, 10535.677, 369.833, 52778.684 23/05/13,04:20:23,15,09,1, 11.8,1,1, 6.861, 10535.662, 369.839, 52778.632 23/05/13,04:20:23,16,09,1, 11.8,1,1, 6.861, 10535.670, 369.844, 52778.636 23/05/13,04:20:23,17,09,1, 11.8,1,1, 6.861, 10535.667, 369.858, 52778.627 23/05/13,04:20:23,18,09,1, 11.8,1,1, 6.861, 10535.662, 369.853, 52778.606 23/05/13,04:20:23,19,09,1, 11.8,1,1, 6.861, 10535.670, 369.844, 52778.592 23/05/13,04:20:24,00,09,1, 11.8,1,1, 6.871, 10535.663, 369.844, 52778.592 23/05/13,04:20:24,01,09,1, 11.8,1,1, 6.871, 10535.695, 369.859, 52778.631 23/05/13,04:20:24,02,09,1, 11.8,1,1, 6.871, 10535.658, 369.860, 52778.600 23/05/13,04:20:24,03,09,1, 11.8,1,1, 6.871, 10535.668, 369.882, 52778.584 23/05/13,04:20:24,04,09,1, 11.8,1,1, 6.871, 10535.698, 369.880, 52778.614 23/05/13,04:20:24,05,09,1, 11.8,1,1, 6.871, 10535.676, 369.883, 52778.611 23/05/13,04:20:24,06,09,1, 11.8,1,1, 6.871, 10535.688, 369.868, 52778.640 23/05/13,04:20:24,07,09,1, 11.8,1,1, 6.871, 10535.680, 369.882, 52778.640 23/05/13,04:20:24,08,09,1, 11.8,1,1, 6.871, 10535.674, 369.859, 52778.638 23/05/13,04:20:24,09,09,1, 11.8,1,1, 6.871, 10535.670, 369.873, 52778.620 23/05/13,04:20:24,10,09,1, 11.8,1,1, 6.871, 10535.682, 369.875, 52778.640 23/05/13,04:20:24,11,09,1, 11.8,1,1, 6.871, 10535.683, 369.899, 52778.644 23/05/13,04:20:24,12,09,1, 11.8,1,1, 6.871, 10535.678, 369.887, 52778.651 23/05/13,04:20:24,13,09,1, 11.8,1,1, 6.871, 10535.638, 369.883, 52778.652 23/05/13,04:20:24,14,09,1, 11.8,1,1, 6.871, 10535.671, 369.917, 52778.672 23/05/13,04:20:24,15,09,1, 11.8,1,1, 6.871, 10535.681, 369.885, 52778.667 23/05/13,04:20:24,16,09,1, 11.8,1,1, 6.871, 10535.663, 369.913, 52778.617 23/05/13,04:20:24,17,09,1, 11.8,1,1, 6.871, 10535.689, 369.904, 52778.646 23/05/13,04:20:24,18,09,1, 11.8,1,1, 6.871, 10535.699, 369.939, 52778.616 23/05/13,04:20:24,19,09,1, 11.8,1,1, 6.871, 10535.685, 369.940, 52778.646 23/05/13,04:20:25,00,10,1, 11.9,1,1, 6.868, 10535.680, 369.940, 52778.646 23/05/13,04:20:25,01,10,1, 11.9,1,1, 6.868, 10535.673, 369.926, 52778.635 23/05/13,04:20:25,02,10,1, 11.9,1,1, 6.868, 10535.681, 369.923, 52778.672 23/05/13,04:20:25,03,10,1, 11.9,1,1, 6.868, 10535.674, 369.935, 52778.680 23/05/13,04:20:25,04,10,1, 11.9,1,1, 6.868, 10535.686, 369.949, 52778.658 23/05/13,04:20:25,05,10,1, 11.9,1,1, 6.868, 10535.696, 369.930, 52778.646 23/05/13,04:20:25,06,10,1, 11.9,1,1, 6.868, 10535.680, 369.949, 52778.660 23/05/13,04:20:25,07,10,1, 11.9,1,1, 6.868, 10535.670, 369.949, 52778.664 23/05/13,04:20:25,08,10,1, 11.9,1,1, 6.868, 10535.658, 369.966, 52778.647 23/05/13,04:20:25,09,10,1, 11.9,1,1, 6.868, 10535.669, 369.941, 52778.655 23/05/13,04:20:25,10,10,1, 11.9,1,1, 6.868, 10535.685, 369.951, 52778.625 23/05/13,04:20:25,11,10,1, 11.9,1,1, 6.868, 10535.686, 369.969, 52778.656 23/05/13,04:20:25,12,10,1, 11.9,1,1, 6.868, 10535.687, 369.958, 52778.638 23/05/13,04:20:25,13,10,1, 11.9,1,1, 6.868, 10535.687, 369.964, 52778.677 23/05/13,04:20:25,14,10,1, 11.9,1,1, 6.868, 10535.688, 369.959, 52778.613 23/05/13,04:20:25,15,10,1, 11.9,1,1, 6.868, 10535.681, 369.964, 52778.653 23/05/13,04:20:25,16,10,1, 11.9,1,1, 6.868, 10535.691, 369.951, 52778.626 23/05/13,04:20:25,17,10,1, 11.9,1,1, 6.868, 10535.669, 369.952, 52778.636 23/05/13,04:20:25,18,10,1, 11.9,1,1, 6.868, 10535.712, 369.971, 52778.695 23/05/13,04:20:25,19,10,1, 11.9,1,1, 6.868, 10535.703, 369.972, 52778.685 23/05/13,04:20:26,00,10,1, 11.9,1,1, 6.868, 10535.697, 369.972, 52778.685 23/05/13,04:20:26,01,10,1, 11.9,1,1, 6.868, 10535.679, 369.980, 52778.643 23/05/13,04:20:26,02,10,1, 11.9,1,1, 6.868, 10535.684, 369.951, 52778.643 23/05/13,04:20:26,03,10,1, 11.9,1,1, 6.868, 10535.679, 369.940, 52778.677 23/05/13,04:20:26,04,10,1, 11.9,1,1, 6.868, 10535.693, 369.973, 52778.640 23/05/13,04:20:26,05,10,1, 11.9,1,1, 6.868, 10535.676, 369.978, 52778.629 23/05/13,04:20:26,06,10,1, 11.9,1,1, 6.868, 10535.689, 369.955, 52778.642 23/05/13,04:20:26,07,10,1, 11.9,1,1, 6.868, 10535.686, 369.968, 52778.705 23/05/13,04:20:26,08,10,1, 11.9,1,1, 6.868, 10535.666, 369.964, 52778.667 23/05/13,04:20:26,09,10,1, 11.9,1,1, 6.868, 10535.642, 369.980, 52778.638 23/05/13,04:20:26,10,10,1, 11.9,1,1, 6.868, 10535.680, 369.988, 52778.644 23/05/13,04:20:26,11,10,1, 11.9,1,1, 6.868, 10535.654, 369.986, 52778.628 23/05/13,04:20:26,12,10,1, 11.9,1,1, 6.868, 10535.662, 369.984, 52778.621 23/05/13,04:20:26,13,10,1, 11.9,1,1, 6.868, 10535.696, 369.996, 52778.634 23/05/13,04:20:26,14,10,1, 11.9,1,1, 6.868, 10535.664, 370.012, 52778.678 23/05/13,04:20:26,15,10,1, 11.9,1,1, 6.868, 10535.647, 369.989, 52778.695 23/05/13,04:20:26,16,10,1, 11.9,1,1, 6.868, 10535.695, 370.011, 52778.630 23/05/13,04:20:26,17,10,1, 11.9,1,1, 6.868, 10535.683, 370.027, 52778.694 23/05/13,04:20:26,18,10,1, 11.9,1,1, 6.868, 10535.671, 370.027, 52778.723 23/05/13,04:20:26,19,10,1, 11.9,1,1, 6.868, 10535.676, 370.037, 52778.677 23/05/13,04:20:27,00,10,1, 11.9,1,1, 6.870, 10535.672, 370.037, 52778.677 23/05/13,04:20:27,01,10,1, 11.9,1,1, 6.870, 10535.676, 370.043, 52778.691 23/05/13,04:20:27,02,10,1, 11.9,1,1, 6.870, 10535.672, 370.037, 52778.676 23/05/13,04:20:27,03,10,1, 11.9,1,1, 6.870, 10535.693, 369.987, 52778.525 23/05/13,04:20:27,04,10,1, 11.9,1,1, 6.870, 10535.693, 370.042, 52778.670 23/05/13,04:20:27,05,10,1, 11.9,1,1, 6.870, 10535.672, 370.049, 52778.658 23/05/13,04:20:27,06,10,1, 11.9,1,1, 6.870, 10535.692, 370.057, 52778.695 23/05/13,04:20:27,07,10,1, 11.9,1,1, 6.870, 10535.673, 370.056, 52778.712 23/05/13,04:20:27,08,10,1, 11.9,1,1, 6.870, 10535.655, 370.055, 52778.661 23/05/13,04:20:27,09,10,1, 11.9,1,1, 6.870, 10535.658, 370.053, 52778.717 23/05/13,04:20:27,10,10,1, 11.9,1,1, 6.870, 10535.667, 370.057, 52778.654 23/05/13,04:20:27,11,10,1, 11.9,1,1, 6.870, 10535.645, 370.082, 52778.656 23/05/13,04:20:27,12,10,1, 11.9,1,1, 6.870, 10535.682, 370.057, 52778.735 23/05/13,04:20:27,13,10,1, 11.9,1,1, 6.870, 10535.682, 370.087, 52778.701 23/05/13,04:20:27,14,10,1, 11.9,1,1, 6.870, 10535.680, 370.087, 52778.708 23/05/13,04:20:27,15,10,1, 11.9,1,1, 6.870, 10535.659, 370.082, 52778.713 23/05/13,04:20:27,16,10,1, 11.9,1,1, 6.870, 10535.651, 370.089, 52778.690 23/05/13,04:20:27,17,10,1, 11.9,1,1, 6.870, 10535.654, 370.094, 52778.709 23/05/13,04:20:27,18,10,1, 11.9,1,1, 6.870, 10535.635, 370.118, 52778.861 23/05/13,04:20:27,19,10,1, 11.9,1,1, 6.870, 10535.681, 370.105, 52778.750 23/05/13,04:20:28,00,10,1, 11.9,1,1, 6.863, 10535.680, 370.105, 52778.750 23/05/13,04:20:28,01,10,1, 11.9,1,1, 6.863, 10535.666, 370.111, 52778.749 23/05/13,04:20:28,02,10,1, 11.9,1,1, 6.863, 10535.659, 370.109, 52778.739 23/05/13,04:20:28,03,10,1, 11.9,1,1, 6.863, 10535.650, 370.120, 52778.707 23/05/13,04:20:28,04,10,1, 11.9,1,1, 6.863, 10535.661, 370.103, 52778.709 23/05/13,04:20:28,05,10,1, 11.9,1,1, 6.863, 10535.654, 370.124, 52778.733 23/05/13,04:20:28,06,10,1, 11.9,1,1, 6.863, 10535.650, 370.125, 52778.708 23/05/13,04:20:28,07,10,1, 11.9,1,1, 6.863, 10535.678, 370.121, 52778.737 23/05/13,04:20:28,08,10,1, 11.9,1,1, 6.863, 10535.673, 370.095, 52778.705 23/05/13,04:20:28,09,10,1, 11.9,1,1, 6.863, 10535.656, 370.133, 52778.722 23/05/13,04:20:28,10,10,1, 11.9,1,1, 6.863, 10535.647, 370.118, 52778.696 23/05/13,04:20:28,11,10,1, 11.9,1,1, 6.863, 10535.659, 370.145, 52778.735 23/05/13,04:20:28,12,10,1, 11.9,1,1, 6.863, 10535.641, 370.151, 52778.669 23/05/13,04:20:28,13,10,1, 11.9,1,1, 6.863, 10535.642, 370.137, 52778.725 23/05/13,04:20:28,14,10,1, 11.9,1,1, 6.863, 10535.630, 370.145, 52778.765 23/05/13,04:20:28,15,10,1, 11.9,1,1, 6.863, 10535.674, 370.178, 52778.710 23/05/13,04:20:28,16,10,1, 11.9,1,1, 6.863, 10535.676, 370.145, 52778.728 23/05/13,04:20:28,17,10,1, 11.9,1,1, 6.863, 10535.668, 370.147, 52778.733 23/05/13,04:20:28,18,10,1, 11.9,1,1, 6.863, 10535.658, 370.167, 52778.758 23/05/13,04:20:28,19,10,1, 11.9,1,1, 6.863, 10535.672, 370.143, 52778.736 23/05/13,04:20:29,00,10,1, 11.9,1,1, 6.870, 10535.672, 370.143, 52778.736 23/05/13,04:20:29,01,10,1, 11.9,1,1, 6.870, 10535.641, 370.176, 52778.735 23/05/13,04:20:29,02,10,1, 11.9,1,1, 6.870, 10535.651, 370.159, 52778.759 23/05/13,04:20:29,03,10,1, 11.9,1,1, 6.870, 10535.639, 370.192, 52778.724 23/05/13,04:20:29,04,10,1, 11.9,1,1, 6.870, 10535.645, 370.159, 52778.720 23/05/13,04:20:29,05,10,1, 11.9,1,1, 6.870, 10535.646, 370.170, 52778.751 23/05/13,04:20:29,06,10,1, 11.9,1,1, 6.870, 10535.660, 370.173, 52778.760 23/05/13,04:20:29,07,10,1, 11.9,1,1, 6.870, 10535.650, 370.176, 52778.762 23/05/13,04:20:29,08,10,1, 11.9,1,1, 6.870, 10535.635, 370.194, 52778.746 23/05/13,04:20:29,09,10,1, 11.9,1,1, 6.870, 10535.655, 370.199, 52778.761 23/05/13,04:20:29,10,10,1, 11.9,1,1, 6.870, 10535.654, 370.203, 52778.755 23/05/13,04:20:29,11,10,1, 11.9,1,1, 6.870, 10535.657, 370.206, 52778.779 23/05/13,04:20:29,12,10,1, 11.9,1,1, 6.870, 10535.634, 370.215, 52778.802 23/05/13,04:20:29,13,10,1, 11.9,1,1, 6.870, 10535.640, 370.212, 52778.766 23/05/13,04:20:29,14,10,1, 11.9,1,1, 6.870, 10535.633, 370.214, 52778.759 23/05/13,04:20:29,15,10,1, 11.9,1,1, 6.870, 10535.638, 370.177, 52778.726 23/05/13,04:20:29,16,10,1, 11.9,1,1, 6.870, 10535.631, 370.219, 52778.739 23/05/13,04:20:29,17,10,1, 11.9,1,1, 6.870, 10535.644, 370.203, 52778.761 23/05/13,04:20:29,18,10,1, 11.9,1,1, 6.870, 10535.632, 370.197, 52778.762 23/05/13,04:20:29,19,10,1, 11.9,1,1, 6.870, 10535.636, 370.200, 52778.772 23/05/13,04:20:30,00,10,1, 11.9,1,1, 6.868, 10535.630, 370.200, 52778.772 23/05/13,04:20:30,01,10,1, 11.9,1,1, 6.868, 10535.639, 370.224, 52778.754 23/05/13,04:20:30,02,10,1, 11.9,1,1, 6.868, 10535.645, 370.227, 52778.743 23/05/13,04:20:30,03,10,1, 11.9,1,1, 6.868, 10535.623, 370.231, 52778.731 23/05/13,04:20:30,04,10,1, 11.9,1,1, 6.868, 10535.611, 370.229, 52778.706 23/05/13,04:20:30,05,10,1, 11.9,1,1, 6.868, 10535.624, 370.227, 52778.730 23/05/13,04:20:30,06,10,1, 11.9,1,1, 6.868, 10535.606, 370.244, 52778.753 23/05/13,04:20:30,07,10,1, 11.9,1,1, 6.868, 10535.650, 370.257, 52778.783 23/05/13,04:20:30,08,10,1, 11.9,1,1, 6.868, 10535.619, 370.263, 52778.788 23/05/13,04:20:30,09,10,1, 11.9,1,1, 6.868, 10535.615, 370.258, 52778.760 23/05/13,04:20:30,10,10,1, 11.9,1,1, 6.868, 10535.630, 370.249, 52778.767 23/05/13,04:20:30,11,10,1, 11.9,1,1, 6.868, 10535.646, 370.262, 52778.767 23/05/13,04:20:30,12,10,1, 11.9,1,1, 6.868, 10535.629, 370.255, 52778.769 23/05/13,04:20:30,13,10,1, 11.9,1,1, 6.868, 10535.618, 370.266, 52778.751 23/05/13,04:20:30,14,10,1, 11.9,1,1, 6.868, 10535.628, 370.275, 52778.775 23/05/13,04:20:30,15,10,1, 11.9,1,1, 6.868, 10535.585, 370.272, 52778.761 23/05/13,04:20:30,16,10,1, 11.9,1,1, 6.868, 10535.605, 370.245, 52778.782 23/05/13,04:20:30,17,10,1, 11.9,1,1, 6.868, 10535.603, 370.258, 52778.775 23/05/13,04:20:30,18,10,1, 11.9,1,1, 6.868, 10535.632, 370.282, 52778.781 23/05/13,04:20:30,19,10,1, 11.9,1,1, 6.868, 10535.620, 370.262, 52778.770 23/05/13,04:20:31,00,10,1, 11.9,1,1, 6.865, 10535.613, 370.262, 52778.770 23/05/13,04:20:31,01,10,1, 11.9,1,1, 6.865, 10535.636, 370.268, 52778.769 23/05/13,04:20:31,02,10,1, 11.9,1,1, 6.865, 10535.622, 370.266, 52778.761 23/05/13,04:20:31,03,10,1, 11.9,1,1, 6.865, 10535.580, 370.304, 52778.791 23/05/13,04:20:31,04,10,1, 11.9,1,1, 6.865, 10535.621, 370.301, 52778.758 23/05/13,04:20:31,05,10,1, 11.9,1,1, 6.865, 10535.616, 370.304, 52778.775 23/05/13,04:20:31,06,10,1, 11.9,1,1, 6.865, 10535.610, 370.279, 52778.780 23/05/13,04:20:31,07,10,1, 11.9,1,1, 6.865, 10535.629, 370.303, 52778.720 23/05/13,04:20:31,08,10,1, 11.9,1,1, 6.865, 10535.607, 370.268, 52778.763 23/05/13,04:20:31,09,10,1, 11.9,1,1, 6.865, 10535.616, 370.282, 52778.785 23/05/13,04:20:31,10,10,1, 11.9,1,1, 6.865, 10535.602, 370.264, 52778.756 23/05/13,04:20:31,11,10,1, 11.9,1,1, 6.865, 10535.619, 370.283, 52778.804 23/05/13,04:20:31,12,10,1, 11.9,1,1, 6.865, 10535.587, 370.305, 52778.799 23/05/13,04:20:31,13,10,1, 11.9,1,1, 6.865, 10535.610, 370.304, 52778.765 23/05/13,04:20:31,14,10,1, 11.9,1,1, 6.865, 10535.582, 370.298, 52778.788 23/05/13,04:20:31,15,10,1, 11.9,1,1, 6.865, 10535.591, 370.300, 52778.765 23/05/13,04:20:31,16,10,1, 11.9,1,1, 6.865, 10535.602, 370.311, 52778.774 23/05/13,04:20:31,17,10,1, 11.9,1,1, 6.865, 10535.594, 370.301, 52778.795 23/05/13,04:20:31,18,10,1, 11.9,1,1, 6.865, 10535.606, 370.328, 52778.756 23/05/13,04:20:31,19,10,1, 11.9,1,1, 6.865, 10535.599, 370.294, 52778.786 23/05/13,04:20:32,00,10,1, 11.9,1,1, 6.865, 10535.597, 370.294, 52778.786 23/05/13,04:20:32,01,10,1, 11.9,1,1, 6.865, 10535.601, 370.329, 52778.807 23/05/13,04:20:32,02,10,1, 11.9,1,1, 6.865, 10535.574, 370.319, 52778.814 23/05/13,04:20:32,03,10,1, 11.9,1,1, 6.865, 10535.580, 370.333, 52778.804 23/05/13,04:20:32,04,10,1, 11.9,1,1, 6.865, 10535.588, 370.360, 52778.808 23/05/13,04:20:32,05,10,1, 11.9,1,1, 6.865, 10535.575, 370.349, 52778.848 23/05/13,04:20:32,06,10,1, 11.9,1,1, 6.865, 10535.577, 370.331, 52778.818 23/05/13,04:20:32,07,10,1, 11.9,1,1, 6.865, 10535.572, 370.338, 52778.815 23/05/13,04:20:32,08,10,1, 11.9,1,1, 6.865, 10535.581, 370.343, 52778.801 23/05/13,04:20:32,09,10,1, 11.9,1,1, 6.865, 10535.573, 370.348, 52778.816 23/05/13,04:20:32,10,10,1, 11.9,1,1, 6.865, 10535.566, 370.338, 52778.780 23/05/13,04:20:32,11,10,1, 11.9,1,1, 6.865, 10535.580, 370.331, 52778.816 23/05/13,04:20:32,12,10,1, 11.9,1,1, 6.865, 10535.561, 370.348, 52778.797 23/05/13,04:20:32,13,10,1, 11.9,1,1, 6.865, 10535.596, 370.334, 52778.762 23/05/13,04:20:32,14,10,1, 11.9,1,1, 6.865, 10535.588, 370.349, 52778.820 23/05/13,04:20:32,15,10,1, 11.9,1,1, 6.865, 10535.579, 370.371, 52778.824 23/05/13,04:20:32,16,10,1, 11.9,1,1, 6.865, 10535.595, 370.371, 52778.809 23/05/13,04:20:32,17,10,1, 11.9,1,1, 6.865, 10535.577, 370.373, 52778.798 23/05/13,04:20:32,18,10,1, 11.9,1,1, 6.865, 10535.585, 370.354, 52778.833 23/05/13,04:20:32,19,10,1, 11.9,1,1, 6.865, 10535.588, 370.386, 52778.822 23/05/13,04:20:33,00,10,1, 11.8,1,1, 6.868, 10535.588, 370.386, 52778.822 23/05/13,04:20:33,01,10,1, 11.8,1,1, 6.868, 10535.581, 370.376, 52778.868 23/05/13,04:20:33,02,10,1, 11.8,1,1, 6.868, 10535.559, 370.401, 52778.838 23/05/13,04:20:33,03,10,1, 11.8,1,1, 6.868, 10535.577, 370.376, 52778.845 23/05/13,04:20:33,04,10,1, 11.8,1,1, 6.868, 10535.579, 370.382, 52778.832 23/05/13,04:20:33,05,10,1, 11.8,1,1, 6.868, 10535.567, 370.380, 52778.815 23/05/13,04:20:33,06,10,1, 11.8,1,1, 6.868, 10535.559, 370.383, 52778.832 23/05/13,04:20:33,07,10,1, 11.8,1,1, 6.868, 10535.564, 370.390, 52778.834 23/05/13,04:20:33,08,10,1, 11.8,1,1, 6.868, 10535.566, 370.416, 52778.844 23/05/13,04:20:33,09,10,1, 11.8,1,1, 6.868, 10535.551, 370.379, 52778.841 23/05/13,04:20:33,10,10,1, 11.8,1,1, 6.868, 10535.577, 370.402, 52778.855 23/05/13,04:20:33,11,10,1, 11.8,1,1, 6.868, 10535.558, 370.408, 52778.855 23/05/13,04:20:33,12,10,1, 11.8,1,1, 6.868, 10535.566, 370.413, 52778.844 23/05/13,04:20:33,13,10,1, 11.8,1,1, 6.868, 10535.568, 370.414, 52778.847 23/05/13,04:20:33,14,10,1, 11.8,1,1, 6.868, 10535.538, 370.421, 52778.863 23/05/13,04:20:33,15,10,1, 11.8,1,1, 6.868, 10535.532, 370.419, 52778.883 23/05/13,04:20:33,16,10,1, 11.8,1,1, 6.868, 10535.548, 370.443, 52778.863 23/05/13,04:20:33,17,10,1, 11.8,1,1, 6.868, 10535.537, 370.418, 52778.904 23/05/13,04:20:33,18,10,1, 11.8,1,1, 6.868, 10535.563, 370.434, 52778.896 23/05/13,04:20:33,19,10,1, 11.8,1,1, 6.868, 10535.565, 370.452, 52778.907 23/05/13,04:20:34,00,09,1, 11.9,1,1, 6.866, 10535.563, 370.452, 52778.907 23/05/13,04:20:34,01,09,1, 11.9,1,1, 6.866, 10535.557, 370.438, 52778.856 23/05/13,04:20:34,02,09,1, 11.9,1,1, 6.866, 10535.557, 370.432, 52778.850 23/05/13,04:20:34,03,09,1, 11.9,1,1, 6.866, 10535.543, 370.410, 52778.867 23/05/13,04:20:34,04,09,1, 11.9,1,1, 6.866, 10535.549, 370.441, 52778.902 23/05/13,04:20:34,05,09,1, 11.9,1,1, 6.866, 10535.555, 370.416, 52778.865 23/05/13,04:20:34,06,09,1, 11.9,1,1, 6.866, 10535.552, 370.427, 52778.891 23/05/13,04:20:34,07,09,1, 11.9,1,1, 6.866, 10535.546, 370.440, 52778.887 23/05/13,04:20:34,08,09,1, 11.9,1,1, 6.866, 10535.558, 370.447, 52778.890 23/05/13,04:20:34,09,09,1, 11.9,1,1, 6.866, 10535.555, 370.447, 52778.896 23/05/13,04:20:34,10,09,1, 11.9,1,1, 6.866, 10535.553, 370.453, 52778.870 23/05/13,04:20:34,11,09,1, 11.9,1,1, 6.866, 10535.553, 370.443, 52778.887 23/05/13,04:20:34,12,09,1, 11.9,1,1, 6.866, 10535.552, 370.444, 52778.892 23/05/13,04:20:34,13,09,1, 11.9,1,1, 6.866, 10535.544, 370.476, 52778.888 23/05/13,04:20:34,14,09,1, 11.9,1,1, 6.866, 10535.549, 370.468, 52778.850 23/05/13,04:20:34,15,09,1, 11.9,1,1, 6.866, 10535.536, 370.456, 52778.860 23/05/13,04:20:34,16,09,1, 11.9,1,1, 6.866, 10535.551, 370.483, 52778.884 23/05/13,04:20:34,17,09,1, 11.9,1,1, 6.866, 10535.544, 370.473, 52778.851 23/05/13,04:20:34,18,09,1, 11.9,1,1, 6.866, 10535.528, 370.479, 52778.888 23/05/13,04:20:34,19,09,1, 11.9,1,1, 6.866, 10535.559, 370.460, 52778.888 23/05/13,04:20:35,00,09,1, 11.9,1,1, 6.869, 10535.555, 370.460, 52778.888 23/05/13,04:20:35,01,09,1, 11.9,1,1, 6.869, 10535.519, 370.480, 52778.907 23/05/13,04:20:35,02,09,1, 11.9,1,1, 6.869, 10535.535, 370.470, 52778.867 23/05/13,04:20:35,03,09,1, 11.9,1,1, 6.869, 10535.513, 370.487, 52778.829 23/05/13,04:20:35,04,09,1, 11.9,1,1, 6.869, 10535.532, 370.481, 52778.920 23/05/13,04:20:35,05,09,1, 11.9,1,1, 6.869, 10535.527, 370.489, 52778.922 23/05/13,04:20:35,06,09,1, 11.9,1,1, 6.869, 10535.528, 370.499, 52778.884 23/05/13,04:20:35,07,09,1, 11.9,1,1, 6.869, 10535.536, 370.506, 52778.881 23/05/13,04:20:35,08,09,1, 11.9,1,1, 6.869, 10535.530, 370.482, 52778.911 23/05/13,04:20:35,09,09,1, 11.9,1,1, 6.869, 10535.522, 370.517, 52778.941 23/05/13,04:20:35,10,09,1, 11.9,1,1, 6.869, 10535.540, 370.502, 52778.933 23/05/13,04:20:35,11,09,1, 11.9,1,1, 6.869, 10535.519, 370.495, 52778.955 23/05/13,04:20:35,12,09,1, 11.9,1,1, 6.869, 10535.536, 370.491, 52778.928 23/05/13,04:20:35,13,09,1, 11.9,1,1, 6.869, 10535.546, 370.511, 52778.908 23/05/13,04:20:35,14,09,1, 11.9,1,1, 6.869, 10535.534, 370.503, 52778.905 23/05/13,04:20:35,15,09,1, 11.9,1,1, 6.869, 10535.528, 370.511, 52778.920 23/05/13,04:20:35,16,09,1, 11.9,1,1, 6.869, 10535.536, 370.502, 52778.930 23/05/13,04:20:35,17,09,1, 11.9,1,1, 6.869, 10535.497, 370.525, 52779.059 23/05/13,04:20:35,18,09,1, 11.9,1,1, 6.869, 10535.539, 370.492, 52778.725 23/05/13,04:20:35,19,09,1, 11.9,1,1, 6.869, 10535.519, 370.511, 52778.851 23/05/13,04:20:36,00,09,1, 11.9,1,1, 6.864, 10535.513, 370.511, 52778.851 23/05/13,04:20:36,01,09,1, 11.9,1,1, 6.864, 10535.544, 370.522, 52778.905 23/05/13,04:20:36,02,09,1, 11.9,1,1, 6.864, 10535.504, 370.527, 52778.906 23/05/13,04:20:36,03,09,1, 11.9,1,1, 6.864, 10535.495, 370.549, 52778.921 23/05/13,04:20:36,04,09,1, 11.9,1,1, 6.864, 10535.527, 370.512, 52778.939 23/05/13,04:20:36,05,09,1, 11.9,1,1, 6.864, 10535.517, 370.546, 52778.956 23/05/13,04:20:36,06,09,1, 11.9,1,1, 6.864, 10535.510, 370.544, 52778.920 23/05/13,04:20:36,07,09,1, 11.9,1,1, 6.864, 10535.495, 370.552, 52778.927 23/05/13,04:20:36,08,09,1, 11.9,1,1, 6.864, 10535.512, 370.558, 52778.963 23/05/13,04:20:36,09,09,1, 11.9,1,1, 6.864, 10535.484, 370.542, 52778.870 23/05/13,04:20:36,10,09,1, 11.9,1,1, 6.864, 10535.490, 370.529, 52778.893 23/05/13,04:20:36,11,09,1, 11.9,1,1, 6.864, 10535.490, 370.541, 52778.912 23/05/13,04:20:36,12,09,1, 11.9,1,1, 6.864, 10535.497, 370.555, 52778.931 23/05/13,04:20:36,13,09,1, 11.9,1,1, 6.864, 10535.484, 370.543, 52778.933 23/05/13,04:20:36,14,09,1, 11.9,1,1, 6.864, 10535.504, 370.536, 52778.961 23/05/13,04:20:36,15,09,1, 11.9,1,1, 6.864, 10535.492, 370.549, 52778.932 23/05/13,04:20:36,16,09,1, 11.9,1,1, 6.864, 10535.503, 370.537, 52778.932 23/05/13,04:20:36,17,09,1, 11.9,1,1, 6.864, 10535.496, 370.563, 52778.921 23/05/13,04:20:36,18,09,1, 11.9,1,1, 6.864, 10535.495, 370.570, 52778.959 23/05/13,04:20:36,19,09,1, 11.9,1,1, 6.864, 10535.484, 370.520, 52778.916 23/05/13,04:20:37,00,09,1, 11.9,1,1, 6.868, 10535.480, 370.520, 52778.916 23/05/13,04:20:37,01,09,1, 11.9,1,1, 6.868, 10535.463, 370.556, 52778.919 23/05/13,04:20:37,02,09,1, 11.9,1,1, 6.868, 10535.481, 370.561, 52778.958 23/05/13,04:20:37,03,09,1, 11.9,1,1, 6.868, 10535.469, 370.595, 52778.927 23/05/13,04:20:37,04,09,1, 11.9,1,1, 6.868, 10535.472, 370.581, 52778.936 23/05/13,04:20:37,05,09,1, 11.9,1,1, 6.868, 10535.461, 370.596, 52778.948 23/05/13,04:20:37,06,09,1, 11.9,1,1, 6.868, 10535.478, 370.573, 52778.940 23/05/13,04:20:37,07,09,1, 11.9,1,1, 6.868, 10535.464, 370.593, 52778.915 23/05/13,04:20:37,08,09,1, 11.9,1,1, 6.868, 10535.483, 370.564, 52778.939 23/05/13,04:20:37,09,09,1, 11.9,1,1, 6.868, 10535.470, 370.589, 52778.933 23/05/13,04:20:37,10,09,1, 11.9,1,1, 6.868, 10535.472, 370.581, 52778.921 23/05/13,04:20:37,11,09,1, 11.9,1,1, 6.868, 10535.451, 370.603, 52778.918 23/05/13,04:20:37,12,09,1, 11.9,1,1, 6.868, 10535.475, 370.595, 52778.951 23/05/13,04:20:37,13,09,1, 11.9,1,1, 6.868, 10535.467, 370.583, 52778.915 23/05/13,04:20:37,14,09,1, 11.9,1,1, 6.868, 10535.494, 370.589, 52778.959 23/05/13,04:20:37,15,09,1, 11.9,1,1, 6.868, 10535.477, 370.587, 52778.909 23/05/13,04:20:37,16,09,1, 11.9,1,1, 6.868, 10535.498, 370.582, 52778.719 23/05/13,04:20:37,17,09,1, 11.9,1,1, 6.868, 10535.477, 370.598, 52778.895 23/05/13,04:20:37,18,09,1, 11.9,1,1, 6.868, 10535.501, 370.597, 52778.911 23/05/13,04:20:37,19,09,1, 11.9,1,1, 6.868, 10535.467, 370.593, 52778.928 23/05/13,04:20:38,00,09,1, 11.9,1,1, 6.866, 10535.463, 370.593, 52778.928 23/05/13,04:20:38,01,09,1, 11.9,1,1, 6.866, 10535.475, 370.628, 52778.951 23/05/13,04:20:38,02,09,1, 11.9,1,1, 6.866, 10535.450, 370.630, 52778.927 23/05/13,04:20:38,03,09,1, 11.9,1,1, 6.866, 10535.462, 370.634, 52778.939 23/05/13,04:20:38,04,09,1, 11.9,1,1, 6.866, 10535.463, 370.598, 52778.967 23/05/13,04:20:38,05,09,1, 11.9,1,1, 6.866, 10535.454, 370.617, 52778.955 23/05/13,04:20:38,06,09,1, 11.9,1,1, 6.866, 10535.456, 370.597, 52778.936 23/05/13,04:20:38,07,09,1, 11.9,1,1, 6.866, 10535.435, 370.631, 52778.955 23/05/13,04:20:38,08,09,1, 11.9,1,1, 6.866, 10535.455, 370.610, 52778.944 23/05/13,04:20:38,09,09,1, 11.9,1,1, 6.866, 10535.433, 370.629, 52778.927 23/05/13,04:20:38,10,09,1, 11.9,1,1, 6.866, 10535.448, 370.633, 52778.947 23/05/13,04:20:38,11,09,1, 11.9,1,1, 6.866, 10535.426, 370.602, 52778.934 23/05/13,04:20:38,12,09,1, 11.9,1,1, 6.866, 10535.441, 370.612, 52778.973 23/05/13,04:20:38,13,09,1, 11.9,1,1, 6.866, 10535.455, 370.628, 52778.930 23/05/13,04:20:38,14,09,1, 11.9,1,1, 6.866, 10535.459, 370.616, 52778.959 23/05/13,04:20:38,15,09,1, 11.9,1,1, 6.866, 10535.437, 370.602, 52778.943 23/05/13,04:20:38,16,09,1, 11.9,1,1, 6.866, 10535.439, 370.618, 52778.922 23/05/13,04:20:38,17,09,1, 11.9,1,1, 6.866, 10535.444, 370.622, 52778.908 23/05/13,04:20:38,18,09,1, 11.9,1,1, 6.866, 10535.416, 370.636, 52778.933 23/05/13,04:20:38,19,09,1, 11.9,1,1, 6.866, 10535.430, 370.646, 52778.928 23/05/13,04:20:39,00,09,1, 11.8,1,1, 6.873, 10535.430, 370.646, 52778.928 23/05/13,04:20:39,01,09,1, 11.8,1,1, 6.873, 10535.418, 370.646, 52778.941 23/05/13,04:20:39,02,09,1, 11.8,1,1, 6.873, 10535.429, 370.618, 52778.954 23/05/13,04:20:39,03,09,1, 11.8,1,1, 6.873, 10535.415, 370.631, 52778.984 23/05/13,04:20:39,04,09,1, 11.8,1,1, 6.873, 10535.421, 370.663, 52778.954 23/05/13,04:20:39,05,09,1, 11.8,1,1, 6.873, 10535.422, 370.641, 52778.914 23/05/13,04:20:39,06,09,1, 11.8,1,1, 6.873, 10535.412, 370.650, 52778.962 23/05/13,04:20:39,07,09,1, 11.8,1,1, 6.873, 10535.402, 370.659, 52778.944 23/05/13,04:20:39,08,09,1, 11.8,1,1, 6.873, 10535.404, 370.642, 52778.932 23/05/13,04:20:39,09,09,1, 11.8,1,1, 6.873, 10535.400, 370.642, 52778.961 23/05/13,04:20:39,10,09,1, 11.8,1,1, 6.873, 10535.443, 370.634, 52778.912 23/05/13,04:20:39,11,09,1, 11.8,1,1, 6.873, 10535.415, 370.646, 52778.912 23/05/13,04:20:39,12,09,1, 11.8,1,1, 6.873, 10535.395, 370.648, 52778.946 23/05/13,04:20:39,13,09,1, 11.8,1,1, 6.873, 10535.405, 370.662, 52778.891 23/05/13,04:20:39,14,09,1, 11.8,1,1, 6.873, 10535.416, 370.676, 52778.975 23/05/13,04:20:39,15,09,1, 11.8,1,1, 6.873, 10535.424, 370.653, 52778.952 23/05/13,04:20:39,16,09,1, 11.8,1,1, 6.873, 10535.407, 370.667, 52778.929 23/05/13,04:20:39,17,09,1, 11.8,1,1, 6.873, 10535.411, 370.644, 52778.964 23/05/13,04:20:39,18,09,1, 11.8,1,1, 6.873, 10535.423, 370.663, 52778.971 23/05/13,04:20:39,19,09,1, 11.8,1,1, 6.873, 10535.422, 370.664, 52778.948 23/05/13,04:20:40,00,09,1, 11.9,1,1, 6.866, 10535.421, 370.664, 52778.948 23/05/13,04:20:40,01,09,1, 11.9,1,1, 6.866, 10535.410, 370.670, 52778.979 23/05/13,04:20:40,02,09,1, 11.9,1,1, 6.866, 10535.395, 370.656, 52778.947 23/05/13,04:20:40,03,09,1, 11.9,1,1, 6.866, 10535.389, 370.663, 52778.936 23/05/13,04:20:40,04,09,1, 11.9,1,1, 6.866, 10535.407, 370.667, 52778.940 23/05/13,04:20:40,05,09,1, 11.9,1,1, 6.866, 10535.406, 370.671, 52778.952 23/05/13,04:20:40,06,09,1, 11.9,1,1, 6.866, 10535.405, 370.655, 52778.956 23/05/13,04:20:40,07,09,1, 11.9,1,1, 6.866, 10535.369, 370.656, 52778.976 23/05/13,04:20:40,08,09,1, 11.9,1,1, 6.866, 10535.404, 370.668, 52778.972 23/05/13,04:20:40,09,09,1, 11.9,1,1, 6.866, 10535.367, 370.674, 52778.954 23/05/13,04:20:40,10,09,1, 11.9,1,1, 6.866, 10535.385, 370.657, 52778.951 23/05/13,04:20:40,11,09,1, 11.9,1,1, 6.866, 10535.389, 370.662, 52778.927 23/05/13,04:20:40,12,09,1, 11.9,1,1, 6.866, 10535.359, 370.678, 52778.905 23/05/13,04:20:40,13,09,1, 11.9,1,1, 6.866, 10535.383, 370.667, 52778.908 23/05/13,04:20:40,14,09,1, 11.9,1,1, 6.866, 10535.379, 370.676, 52778.948 23/05/13,04:20:40,15,09,1, 11.9,1,1, 6.866, 10535.400, 370.689, 52778.950 23/05/13,04:20:40,16,09,1, 11.9,1,1, 6.866, 10535.389, 370.693, 52778.929 23/05/13,04:20:40,17,09,1, 11.9,1,1, 6.866, 10535.365, 370.691, 52778.956 23/05/13,04:20:40,18,09,1, 11.9,1,1, 6.866, 10535.376, 370.671, 52778.905 23/05/13,04:20:40,19,09,1, 11.9,1,1, 6.866, 10535.397, 370.697, 52778.920 23/05/13,04:20:41,00,09,1, 11.9,1,1, 6.863, 10535.396, 370.697, 52778.920 23/05/13,04:20:41,01,09,1, 11.9,1,1, 6.863, 10535.377, 370.693, 52778.981 23/05/13,04:20:41,02,09,1, 11.9,1,1, 6.863, 10535.371, 370.674, 52778.970 23/05/13,04:20:41,03,09,1, 11.9,1,1, 6.863, 10535.386, 370.673, 52778.955 23/05/13,04:20:41,04,09,1, 11.9,1,1, 6.863, 10535.361, 370.666, 52778.971 23/05/13,04:20:41,05,09,1, 11.9,1,1, 6.863, 10535.378, 370.690, 52778.933 23/05/13,04:20:41,06,09,1, 11.9,1,1, 6.863, 10535.365, 370.684, 52778.986 23/05/13,04:20:41,07,09,1, 11.9,1,1, 6.863, 10535.383, 370.673, 52778.940 23/05/13,04:20:41,08,09,1, 11.9,1,1, 6.863, 10535.372, 370.676, 52778.945 23/05/13,04:20:41,09,09,1, 11.9,1,1, 6.863, 10535.367, 370.684, 52778.989 23/05/13,04:20:41,10,09,1, 11.9,1,1, 6.863, 10535.375, 370.695, 52778.944 23/05/13,04:20:41,11,09,1, 11.9,1,1, 6.863, 10535.359, 370.687, 52778.920 23/05/13,04:20:41,12,09,1, 11.9,1,1, 6.863, 10535.378, 370.694, 52778.927 23/05/13,04:20:41,13,09,1, 11.9,1,1, 6.863, 10535.363, 370.688, 52778.932 23/05/13,04:20:41,14,09,1, 11.9,1,1, 6.863, 10535.369, 370.691, 52778.950 23/05/13,04:20:41,15,09,1, 11.9,1,1, 6.863, 10535.385, 370.696, 52778.971 23/05/13,04:20:41,16,09,1, 11.9,1,1, 6.863, 10535.358, 370.703, 52778.929 23/05/13,04:20:41,17,09,1, 11.9,1,1, 6.863, 10535.361, 370.695, 52778.955 23/05/13,04:20:41,18,09,1, 11.9,1,1, 6.863, 10535.365, 370.709, 52778.999 23/05/13,04:20:41,19,09,1, 11.9,1,1, 6.863, 10535.346, 370.714, 52778.962 23/05/13,04:20:42,00,09,1, 11.9,1,1, 6.872, 10535.338, 370.714, 52778.962 23/05/13,04:20:42,01,09,1, 11.9,1,1, 6.872, 10535.366, 370.695, 52778.930 23/05/13,04:20:42,02,09,1, 11.9,1,1, 6.872, 10535.353, 370.708, 52778.994 23/05/13,04:20:42,03,09,1, 11.9,1,1, 6.872, 10535.340, 370.700, 52778.948 23/05/13,04:20:42,04,09,1, 11.9,1,1, 6.872, 10535.349, 370.707, 52778.968 23/05/13,04:20:42,05,09,1, 11.9,1,1, 6.872, 10535.339, 370.717, 52778.959 23/05/13,04:20:42,06,09,1, 11.9,1,1, 6.872, 10535.336, 370.707, 52778.958 23/05/13,04:20:42,07,09,1, 11.9,1,1, 6.872, 10535.351, 370.725, 52778.943 23/05/13,04:20:42,08,09,1, 11.9,1,1, 6.872, 10535.359, 370.700, 52778.986 23/05/13,04:20:42,09,09,1, 11.9,1,1, 6.872, 10535.355, 370.715, 52778.950 23/05/13,04:20:42,10,09,1, 11.9,1,1, 6.872, 10535.359, 370.721, 52778.963 23/05/13,04:20:42,11,09,1, 11.9,1,1, 6.872, 10535.355, 370.714, 52778.968 23/05/13,04:20:42,12,09,1, 11.9,1,1, 6.872, 10535.342, 370.705, 52778.962 23/05/13,04:20:42,13,09,1, 11.9,1,1, 6.872, 10535.343, 370.698, 52778.968 23/05/13,04:20:42,14,09,1, 11.9,1,1, 6.872, 10535.335, 370.720, 52778.967 23/05/13,04:20:42,15,09,1, 11.9,1,1, 6.872, 10535.327, 370.716, 52778.960 23/05/13,04:20:42,16,09,1, 11.9,1,1, 6.872, 10535.346, 370.714, 52778.972 23/05/13,04:20:42,17,09,1, 11.9,1,1, 6.872, 10535.322, 370.704, 52778.973 23/05/13,04:20:42,18,09,1, 11.9,1,1, 6.872, 10535.326, 370.696, 52778.960 23/05/13,04:20:42,19,09,1, 11.9,1,1, 6.872, 10535.332, 370.698, 52778.988 23/05/13,04:20:43,00,09,1, 11.9,1,1, 6.870, 10535.330, 370.698, 52778.988 23/05/13,04:20:43,01,09,1, 11.9,1,1, 6.870, 10535.328, 370.708, 52778.978 23/05/13,04:20:43,02,09,1, 11.9,1,1, 6.870, 10535.322, 370.722, 52778.947 23/05/13,04:20:43,03,09,1, 11.9,1,1, 6.870, 10535.318, 370.737, 52779.015 23/05/13,04:20:43,04,09,1, 11.9,1,1, 6.870, 10535.328, 370.719, 52779.007 23/05/13,04:20:43,05,09,1, 11.9,1,1, 6.870, 10535.349, 370.711, 52778.988 23/05/13,04:20:43,06,09,1, 11.9,1,1, 6.870, 10535.349, 370.725, 52778.988 23/05/13,04:20:43,07,09,1, 11.9,1,1, 6.870, 10535.364, 370.687, 52778.968 23/05/13,04:20:43,08,09,1, 11.9,1,1, 6.870, 10535.354, 370.742, 52778.987 23/05/13,04:20:43,09,09,1, 11.9,1,1, 6.870, 10535.355, 370.723, 52778.991 23/05/13,04:20:43,10,09,1, 11.9,1,1, 6.870, 10535.339, 370.725, 52778.967 23/05/13,04:20:43,11,09,1, 11.9,1,1, 6.870, 10535.343, 370.719, 52778.967 23/05/13,04:20:43,12,09,1, 11.9,1,1, 6.870, 10535.313, 370.751, 52778.976 23/05/13,04:20:43,13,09,1, 11.9,1,1, 6.870, 10535.321, 370.739, 52778.975 23/05/13,04:20:43,14,09,1, 11.9,1,1, 6.870, 10535.324, 370.726, 52778.972 23/05/13,04:20:43,15,09,1, 11.9,1,1, 6.870, 10535.325, 370.722, 52779.012 23/05/13,04:20:43,16,09,1, 11.9,1,1, 6.870, 10535.327, 370.738, 52779.004 23/05/13,04:20:43,17,09,1, 11.9,1,1, 6.870, 10535.329, 370.742, 52778.969 23/05/13,04:20:43,18,09,1, 11.9,1,1, 6.870, 10535.326, 370.727, 52778.978 23/05/13,04:20:43,19,09,1, 11.9,1,1, 6.870, 10535.322, 370.745, 52779.115 23/05/13,04:20:44,00,08,1, 11.9,1,1, 6.866, 10535.321, 370.745, 52779.115 23/05/13,04:20:44,01,08,1, 11.9,1,1, 6.866, 10535.310, 370.741, 52779.054 23/05/13,04:20:44,02,08,1, 11.9,1,1, 6.866, 10535.312, 370.722, 52778.901 23/05/13,04:20:44,03,08,1, 11.9,1,1, 6.866, 10535.331, 370.739, 52778.945 23/05/13,04:20:44,04,08,1, 11.9,1,1, 6.866, 10535.325, 370.734, 52778.955 23/05/13,04:20:44,05,08,1, 11.9,1,1, 6.866, 10535.314, 370.726, 52779.017 23/05/13,04:20:44,06,08,1, 11.9,1,1, 6.866, 10535.333, 370.727, 52778.994 23/05/13,04:20:44,07,08,1, 11.9,1,1, 6.866, 10535.321, 370.726, 52779.003 23/05/13,04:20:44,08,08,1, 11.9,1,1, 6.866, 10535.326, 370.734, 52779.007 23/05/13,04:20:44,09,08,1, 11.9,1,1, 6.866, 10535.323, 370.731, 52779.021 23/05/13,04:20:44,10,08,1, 11.9,1,1, 6.866, 10535.321, 370.745, 52778.999 23/05/13,04:20:44,11,08,1, 11.9,1,1, 6.866, 10535.334, 370.754, 52778.989 23/05/13,04:20:44,12,08,1, 11.9,1,1, 6.866, 10535.310, 370.750, 52778.985 23/05/13,04:20:44,13,08,1, 11.9,1,1, 6.866, 10535.326, 370.755, 52778.978 23/05/13,04:20:44,14,08,1, 11.9,1,1, 6.866, 10535.335, 370.746, 52779.027 23/05/13,04:20:44,15,08,1, 11.9,1,1, 6.866, 10535.310, 370.737, 52778.978 23/05/13,04:20:44,16,08,1, 11.9,1,1, 6.866, 10535.321, 370.756, 52778.993 23/05/13,04:20:44,17,08,1, 11.9,1,1, 6.866, 10535.331, 370.749, 52778.964 23/05/13,04:20:44,18,08,1, 11.9,1,1, 6.866, 10535.297, 370.761, 52778.989 23/05/13,04:20:44,19,08,1, 11.9,1,1, 6.866, 10535.299, 370.772, 52779.010 23/05/13,04:20:45,00,09,1, 12.0,1,1, 6.866, 10535.296, 370.772, 52779.010 23/05/13,04:20:45,01,09,1, 12.0,1,1, 6.866, 10535.300, 370.779, 52779.023 23/05/13,04:20:45,02,09,1, 12.0,1,1, 6.866, 10535.298, 370.746, 52779.002 23/05/13,04:20:45,03,09,1, 12.0,1,1, 6.866, 10535.310, 370.743, 52779.004 23/05/13,04:20:45,04,09,1, 12.0,1,1, 6.866, 10535.320, 370.749, 52778.991 23/05/13,04:20:45,05,09,1, 12.0,1,1, 6.866, 10535.324, 370.773, 52779.006 23/05/13,04:20:45,06,09,1, 12.0,1,1, 6.866, 10535.298, 370.759, 52779.011 23/05/13,04:20:45,07,09,1, 12.0,1,1, 6.866, 10535.296, 370.777, 52778.986 23/05/13,04:20:45,08,09,1, 12.0,1,1, 6.866, 10535.328, 370.756, 52778.980 23/05/13,04:20:45,09,09,1, 12.0,1,1, 6.866, 10535.299, 370.767, 52779.015 23/05/13,04:20:45,10,09,1, 12.0,1,1, 6.866, 10535.319, 370.768, 52779.022 23/05/13,04:20:45,11,09,1, 12.0,1,1, 6.866, 10535.309, 370.742, 52779.030 23/05/13,04:20:45,12,09,1, 12.0,1,1, 6.866, 10535.319, 370.748, 52779.042 23/05/13,04:20:45,13,09,1, 12.0,1,1, 6.866, 10535.309, 370.761, 52779.063 23/05/13,04:20:45,14,09,1, 12.0,1,1, 6.866, 10535.295, 370.791, 52779.002 23/05/13,04:20:45,15,09,1, 12.0,1,1, 6.866, 10535.308, 370.777, 52779.049 23/05/13,04:20:45,16,09,1, 12.0,1,1, 6.866, 10535.313, 370.788, 52779.021 23/05/13,04:20:45,17,09,1, 12.0,1,1, 6.866, 10535.316, 370.783, 52779.075 23/05/13,04:20:45,18,09,1, 12.0,1,1, 6.866, 10535.324, 370.775, 52779.026 23/05/13,04:20:45,19,09,1, 12.0,1,1, 6.866, 10535.297, 370.781, 52779.043 23/05/13,04:20:46,00,08,1, 11.9,1,1, 6.868, 10535.296, 370.781, 52779.043 23/05/13,04:20:46,01,08,1, 11.9,1,1, 6.868, 10535.315, 370.774, 52779.043 23/05/13,04:20:46,02,08,1, 11.9,1,1, 6.868, 10535.296, 370.790, 52779.038 23/05/13,04:20:46,03,08,1, 11.9,1,1, 6.868, 10535.298, 370.767, 52779.011 23/05/13,04:20:46,04,08,1, 11.9,1,1, 6.868, 10535.303, 370.779, 52779.035 23/05/13,04:20:46,05,08,1, 11.9,1,1, 6.868, 10535.303, 370.770, 52779.000 23/05/13,04:20:46,06,08,1, 11.9,1,1, 6.868, 10535.280, 370.769, 52778.977 23/05/13,04:20:46,07,08,1, 11.9,1,1, 6.868, 10535.317, 370.754, 52779.020 23/05/13,04:20:46,08,08,1, 11.9,1,1, 6.868, 10535.314, 370.759, 52779.023 23/05/13,04:20:46,09,08,1, 11.9,1,1, 6.868, 10535.293, 370.780, 52779.006 23/05/13,04:20:46,10,08,1, 11.9,1,1, 6.868, 10535.301, 370.813, 52779.033 23/05/13,04:20:46,11,08,1, 11.9,1,1, 6.868, 10535.308, 370.790, 52779.034 23/05/13,04:20:46,12,08,1, 11.9,1,1, 6.868, 10535.285, 370.804, 52778.998 23/05/13,04:20:46,13,08,1, 11.9,1,1, 6.868, 10535.302, 370.802, 52778.989 23/05/13,04:20:46,14,08,1, 11.9,1,1, 6.868, 10535.290, 370.787, 52779.038 23/05/13,04:20:46,15,08,1, 11.9,1,1, 6.868, 10535.281, 370.811, 52779.003 23/05/13,04:20:46,16,08,1, 11.9,1,1, 6.868, 10535.293, 370.802, 52779.022 23/05/13,04:20:46,17,08,1, 11.9,1,1, 6.868, 10535.289, 370.779, 52779.027 23/05/13,04:20:46,18,08,1, 11.9,1,1, 6.868, 10535.301, 370.754, 52778.987 23/05/13,04:20:46,19,08,1, 11.9,1,1, 6.868, 10535.287, 370.803, 52779.055 23/05/13,04:20:47,00,08,1, 11.8,1,1, 6.870, 10535.280, 370.803, 52779.055 23/05/13,04:20:47,01,08,1, 11.8,1,1, 6.870, 10535.298, 370.775, 52778.992 23/05/13,04:20:47,02,08,1, 11.8,1,1, 6.870, 10535.289, 370.785, 52779.034 23/05/13,04:20:47,03,08,1, 11.8,1,1, 6.870, 10535.306, 370.776, 52779.017 23/05/13,04:20:47,04,08,1, 11.8,1,1, 6.870, 10535.259, 370.777, 52779.031 23/05/13,04:20:47,05,08,1, 11.8,1,1, 6.870, 10535.286, 370.791, 52778.988 23/05/13,04:20:47,06,08,1, 11.8,1,1, 6.870, 10535.303, 370.753, 52779.021 23/05/13,04:20:47,07,08,1, 11.8,1,1, 6.870, 10535.287, 370.776, 52779.015 23/05/13,04:20:47,08,08,1, 11.8,1,1, 6.870, 10535.295, 370.791, 52779.007 23/05/13,04:20:47,09,08,1, 11.8,1,1, 6.870, 10535.292, 370.783, 52779.016 23/05/13,04:20:47,10,08,1, 11.8,1,1, 6.870, 10535.294, 370.804, 52779.041 23/05/13,04:20:47,11,08,1, 11.8,1,1, 6.870, 10535.318, 370.797, 52778.997 23/05/13,04:20:47,12,08,1, 11.8,1,1, 6.870, 10535.295, 370.786, 52778.980 23/05/13,04:20:47,13,08,1, 11.8,1,1, 6.870, 10535.295, 370.803, 52779.018 23/05/13,04:20:47,14,08,1, 11.8,1,1, 6.870, 10535.304, 370.782, 52778.995 23/05/13,04:20:47,15,08,1, 11.8,1,1, 6.870, 10535.298, 370.781, 52779.072 23/05/13,04:20:47,16,08,1, 11.8,1,1, 6.870, 10535.303, 370.781, 52779.037 23/05/13,04:20:47,17,08,1, 11.8,1,1, 6.870, 10535.292, 370.795, 52778.984 23/05/13,04:20:47,18,08,1, 11.8,1,1, 6.870, 10535.291, 370.783, 52779.014 23/05/13,04:20:47,19,08,1, 11.8,1,1, 6.870, 10535.287, 370.781, 52779.031 23/05/13,04:20:48,00,09,1, 11.9,1,1, 6.868, 10535.280, 370.781, 52779.031 23/05/13,04:20:48,01,09,1, 11.9,1,1, 6.868, 10535.297, 370.783, 52779.029 23/05/13,04:20:48,02,09,1, 11.9,1,1, 6.868, 10535.298, 370.787, 52779.010 23/05/13,04:20:48,03,09,1, 11.9,1,1, 6.868, 10535.297, 370.788, 52779.038 23/05/13,04:20:48,04,09,1, 11.9,1,1, 6.868, 10535.283, 370.783, 52779.079 23/05/13,04:20:48,05,09,1, 11.9,1,1, 6.868, 10535.287, 370.766, 52779.033 23/05/13,04:20:48,06,09,1, 11.9,1,1, 6.868, 10535.302, 370.780, 52779.040 23/05/13,04:20:48,07,09,1, 11.9,1,1, 6.868, 10535.300, 370.767, 52779.014 23/05/13,04:20:48,08,09,1, 11.9,1,1, 6.868, 10535.277, 370.787, 52779.001 23/05/13,04:20:48,09,09,1, 11.9,1,1, 6.868, 10535.295, 370.774, 52779.035 23/05/13,04:20:48,10,09,1, 11.9,1,1, 6.868, 10535.299, 370.781, 52779.014 23/05/13,04:20:48,11,09,1, 11.9,1,1, 6.868, 10535.300, 370.785, 52779.041 23/05/13,04:20:48,12,09,1, 11.9,1,1, 6.868, 10535.301, 370.765, 52778.994 23/05/13,04:20:48,13,09,1, 11.9,1,1, 6.868, 10535.263, 370.770, 52779.028 23/05/13,04:20:48,14,09,1, 11.9,1,1, 6.868, 10535.276, 370.812, 52779.017 23/05/13,04:20:48,15,09,1, 11.9,1,1, 6.868, 10535.284, 370.785, 52779.005 23/05/13,04:20:48,16,09,1, 11.9,1,1, 6.868, 10535.288, 370.785, 52779.059 23/05/13,04:20:48,17,09,1, 11.9,1,1, 6.868, 10535.295, 370.810, 52779.067 23/05/13,04:20:48,18,09,1, 11.9,1,1, 6.868, 10535.264, 370.805, 52779.006 23/05/13,04:20:48,19,09,1, 11.9,1,1, 6.868, 10535.277, 370.786, 52779.053 23/05/13,04:20:49,00,09,1, 11.9,1,1, 6.870, 10535.271, 370.786, 52779.053 23/05/13,04:20:49,01,09,1, 11.9,1,1, 6.870, 10535.285, 370.800, 52779.012 23/05/13,04:20:49,02,09,1, 11.9,1,1, 6.870, 10535.287, 370.807, 52779.024 23/05/13,04:20:49,03,09,1, 11.9,1,1, 6.870, 10535.290, 370.804, 52778.997 23/05/13,04:20:49,04,09,1, 11.9,1,1, 6.870, 10535.283, 370.804, 52779.031 23/05/13,04:20:49,05,09,1, 11.9,1,1, 6.870, 10535.307, 370.811, 52779.061 23/05/13,04:20:49,06,09,1, 11.9,1,1, 6.870, 10535.275, 370.805, 52779.061 23/05/13,04:20:49,07,09,1, 11.9,1,1, 6.870, 10535.269, 370.811, 52779.018 23/05/13,04:20:49,08,09,1, 11.9,1,1, 6.870, 10535.299, 370.803, 52779.058 23/05/13,04:20:49,09,09,1, 11.9,1,1, 6.870, 10535.266, 370.823, 52779.043 23/05/13,04:20:49,10,09,1, 11.9,1,1, 6.870, 10535.297, 370.831, 52779.049 23/05/13,04:20:49,11,09,1, 11.9,1,1, 6.870, 10535.296, 370.847, 52779.035 23/05/13,04:20:49,12,09,1, 11.9,1,1, 6.870, 10535.292, 370.818, 52779.034 23/05/13,04:20:49,13,09,1, 11.9,1,1, 6.870, 10535.296, 370.808, 52779.040 23/05/13,04:20:49,14,09,1, 11.9,1,1, 6.870, 10535.271, 370.823, 52779.000 23/05/13,04:20:49,15,09,1, 11.9,1,1, 6.870, 10535.255, 370.839, 52779.000 23/05/13,04:20:49,16,09,1, 11.9,1,1, 6.870, 10535.276, 370.841, 52779.034 23/05/13,04:20:49,17,09,1, 11.9,1,1, 6.870, 10535.282, 370.843, 52779.056 23/05/13,04:20:49,18,09,1, 11.9,1,1, 6.870, 10535.267, 370.844, 52779.016 23/05/13,04:20:49,19,09,1, 11.9,1,1, 6.870, 10535.276, 370.815, 52779.034 23/05/13,04:20:50,00,09,1, 11.9,1,1, 6.871, 10535.271, 370.815, 52779.034 23/05/13,04:20:50,01,09,1, 11.9,1,1, 6.871, 10535.291, 370.830, 52779.045 23/05/13,04:20:50,02,09,1, 11.9,1,1, 6.871, 10535.273, 370.864, 52779.033 23/05/13,04:20:50,03,09,1, 11.9,1,1, 6.871, 10535.278, 370.841, 52779.004 23/05/13,04:20:50,04,09,1, 11.9,1,1, 6.871, 10535.278, 370.847, 52779.018 23/05/13,04:20:50,05,09,1, 11.9,1,1, 6.871, 10535.276, 370.839, 52779.027 23/05/13,04:20:50,06,09,1, 11.9,1,1, 6.871, 10535.275, 370.861, 52779.017 23/05/13,04:20:50,07,09,1, 11.9,1,1, 6.871, 10535.297, 370.868, 52779.063 23/05/13,04:20:50,08,09,1, 11.9,1,1, 6.871, 10535.287, 370.858, 52779.058 23/05/13,04:20:50,09,09,1, 11.9,1,1, 6.871, 10535.269, 370.870, 52779.094 23/05/13,04:20:50,10,09,1, 11.9,1,1, 6.871, 10535.267, 370.865, 52779.035 23/05/13,04:20:50,11,09,1, 11.9,1,1, 6.871, 10535.270, 370.860, 52779.036 23/05/13,04:20:50,12,09,1, 11.9,1,1, 6.871, 10535.278, 370.869, 52779.043 23/05/13,04:20:50,13,09,1, 11.9,1,1, 6.871, 10535.274, 370.868, 52779.030 23/05/13,04:20:50,14,09,1, 11.9,1,1, 6.871, 10535.290, 370.891, 52779.019 23/05/13,04:20:50,15,09,1, 11.9,1,1, 6.871, 10535.277, 370.881, 52779.025 23/05/13,04:20:50,16,09,1, 11.9,1,1, 6.871, 10535.263, 370.878, 52779.035 23/05/13,04:20:50,17,09,1, 11.9,1,1, 6.871, 10535.290, 370.891, 52779.050 23/05/13,04:20:50,18,09,1, 11.9,1,1, 6.871, 10535.266, 370.878, 52779.037 23/05/13,04:20:50,19,09,1, 11.9,1,1, 6.871, 10535.284, 370.862, 52779.021 23/05/13,04:20:51,00,09,1, 11.9,1,1, 6.870, 10535.280, 370.862, 52779.021 23/05/13,04:20:51,01,09,1, 11.9,1,1, 6.870, 10535.259, 370.898, 52779.141 23/05/13,04:20:51,02,09,1, 11.9,1,1, 6.870, 10535.263, 370.860, 52778.989 23/05/13,04:20:51,03,09,1, 11.9,1,1, 6.870, 10535.256, 370.901, 52779.021 23/05/13,04:20:51,04,09,1, 11.9,1,1, 6.870, 10535.248, 370.895, 52778.982 23/05/13,04:20:51,05,09,1, 11.9,1,1, 6.870, 10535.264, 370.884, 52779.047 23/05/13,04:20:51,06,09,1, 11.9,1,1, 6.870, 10535.281, 370.880, 52779.032 23/05/13,04:20:51,07,09,1, 11.9,1,1, 6.870, 10535.274, 370.887, 52779.050 23/05/13,04:20:51,08,09,1, 11.9,1,1, 6.870, 10535.280, 370.885, 52779.015 23/05/13,04:20:51,09,09,1, 11.9,1,1, 6.870, 10535.269, 370.867, 52779.039 23/05/13,04:20:51,10,09,1, 11.9,1,1, 6.870, 10535.258, 370.887, 52779.023 23/05/13,04:20:51,11,09,1, 11.9,1,1, 6.870, 10535.274, 370.900, 52779.036 23/05/13,04:20:51,12,09,1, 11.9,1,1, 6.870, 10535.262, 370.910, 52779.025 23/05/13,04:20:51,13,09,1, 11.9,1,1, 6.870, 10535.274, 370.900, 52779.046 23/05/13,04:20:51,14,09,1, 11.9,1,1, 6.870, 10535.295, 370.906, 52779.003 23/05/13,04:20:51,15,09,1, 11.9,1,1, 6.870, 10535.274, 370.909, 52779.043 23/05/13,04:20:51,16,09,1, 11.9,1,1, 6.870, 10535.292, 370.901, 52779.037 23/05/13,04:20:51,17,09,1, 11.9,1,1, 6.870, 10535.282, 370.908, 52779.019 23/05/13,04:20:51,18,09,1, 11.9,1,1, 6.870, 10535.292, 370.883, 52779.014 23/05/13,04:20:51,19,09,1, 11.9,1,1, 6.870, 10535.264, 370.906, 52778.991 23/05/13,04:20:52,00,09,1, 11.9,1,1, 6.867, 10535.263, 370.906, 52778.991 23/05/13,04:20:52,01,09,1, 11.9,1,1, 6.867, 10535.271, 370.890, 52779.027 23/05/13,04:20:52,02,09,1, 11.9,1,1, 6.867, 10535.263, 370.895, 52779.018 23/05/13,04:20:52,03,09,1, 11.9,1,1, 6.867, 10535.271, 370.923, 52779.020 23/05/13,04:20:52,04,09,1, 11.9,1,1, 6.867, 10535.267, 370.911, 52779.015 23/05/13,04:20:52,05,09,1, 11.9,1,1, 6.867, 10535.290, 370.911, 52779.059 23/05/13,04:20:52,06,09,1, 11.9,1,1, 6.867, 10535.284, 370.902, 52779.004 23/05/13,04:20:52,07,09,1, 11.9,1,1, 6.867, 10535.282, 370.922, 52779.022 23/05/13,04:20:52,08,09,1, 11.9,1,1, 6.867, 10535.260, 370.907, 52779.020 23/05/13,04:20:52,09,09,1, 11.9,1,1, 6.867, 10535.290, 370.939, 52779.027 23/05/13,04:20:52,10,09,1, 11.9,1,1, 6.867, 10535.283, 370.919, 52779.040 23/05/13,04:20:52,11,09,1, 11.9,1,1, 6.867, 10535.294, 370.933, 52779.050 23/05/13,04:20:52,12,09,1, 11.9,1,1, 6.867, 10535.302, 370.922, 52779.045 23/05/13,04:20:52,13,09,1, 11.9,1,1, 6.867, 10535.284, 370.937, 52779.168 23/05/13,04:20:52,14,09,1, 11.9,1,1, 6.867, 10535.264, 370.943, 52779.041 23/05/13,04:20:52,15,09,1, 11.9,1,1, 6.867, 10535.283, 370.946, 52779.086 23/05/13,04:20:52,16,09,1, 11.9,1,1, 6.867, 10535.279, 370.913, 52779.074 23/05/13,04:20:52,17,09,1, 11.9,1,1, 6.867, 10535.276, 370.928, 52779.036 23/05/13,04:20:52,18,09,1, 11.9,1,1, 6.867, 10535.291, 370.943, 52779.037 23/05/13,04:20:52,19,09,1, 11.9,1,1, 6.867, 10535.301, 370.934, 52779.072 23/05/13,04:20:53,00,09,1, 11.9,1,1, 6.873, 10535.296, 370.934, 52779.072 23/05/13,04:20:53,01,09,1, 11.9,1,1, 6.873, 10535.277, 370.932, 52779.011 23/05/13,04:20:53,02,09,1, 11.9,1,1, 6.873, 10535.282, 370.928, 52779.035 23/05/13,04:20:53,03,09,1, 11.9,1,1, 6.873, 10535.290, 370.953, 52779.033 23/05/13,04:20:53,04,09,1, 11.9,1,1, 6.873, 10535.285, 370.922, 52779.001 23/05/13,04:20:53,05,09,1, 11.9,1,1, 6.873, 10535.296, 370.935, 52779.039 23/05/13,04:20:53,06,09,1, 11.9,1,1, 6.873, 10535.278, 370.947, 52779.082 23/05/13,04:20:53,07,09,1, 11.9,1,1, 6.873, 10535.289, 370.922, 52779.035 23/05/13,04:20:53,08,09,1, 11.9,1,1, 6.873, 10535.302, 370.934, 52779.056 23/05/13,04:20:53,09,09,1, 11.9,1,1, 6.873, 10535.289, 370.977, 52779.031 23/05/13,04:20:53,10,09,1, 11.9,1,1, 6.873, 10535.284, 370.940, 52779.012 23/05/13,04:20:53,11,09,1, 11.9,1,1, 6.873, 10535.293, 370.941, 52779.036 23/05/13,04:20:53,12,09,1, 11.9,1,1, 6.873, 10535.296, 370.949, 52779.048 23/05/13,04:20:53,13,09,1, 11.9,1,1, 6.873, 10535.283, 370.931, 52779.046 23/05/13,04:20:53,14,09,1, 11.9,1,1, 6.873, 10535.290, 370.948, 52779.061 23/05/13,04:20:53,15,09,1, 11.9,1,1, 6.873, 10535.297, 370.933, 52779.041 23/05/13,04:20:53,16,09,1, 11.9,1,1, 6.873, 10535.310, 370.934, 52779.031 23/05/13,04:20:53,17,09,1, 11.9,1,1, 6.873, 10535.303, 370.960, 52779.007 23/05/13,04:20:53,18,09,1, 11.9,1,1, 6.873, 10535.298, 370.950, 52779.011 23/05/13,04:20:53,19,09,1, 11.9,1,1, 6.873, 10535.290, 370.954, 52778.985 23/05/13,04:20:54,00,09,1, 12.0,1,1, 6.869, 10535.288, 370.954, 52778.985 23/05/13,04:20:54,01,09,1, 12.0,1,1, 6.869, 10535.320, 370.960, 52779.026 23/05/13,04:20:54,02,09,1, 12.0,1,1, 6.869, 10535.283, 370.954, 52779.050 23/05/13,04:20:54,03,09,1, 12.0,1,1, 6.869, 10535.298, 370.958, 52779.061 23/05/13,04:20:54,04,09,1, 12.0,1,1, 6.869, 10535.304, 370.958, 52779.078 23/05/13,04:20:54,05,09,1, 12.0,1,1, 6.869, 10535.295, 370.981, 52779.018 23/05/13,04:20:54,06,09,1, 12.0,1,1, 6.869, 10535.296, 370.991, 52779.045 23/05/13,04:20:54,07,09,1, 12.0,1,1, 6.869, 10535.318, 370.980, 52779.020 23/05/13,04:20:54,08,09,1, 12.0,1,1, 6.869, 10535.300, 370.968, 52779.036 23/05/13,04:20:54,09,09,1, 12.0,1,1, 6.869, 10535.288, 370.961, 52779.044 23/05/13,04:20:54,10,09,1, 12.0,1,1, 6.869, 10535.291, 370.965, 52779.035 23/05/13,04:20:54,11,09,1, 12.0,1,1, 6.869, 10535.291, 370.964, 52779.040 23/05/13,04:20:54,12,09,1, 12.0,1,1, 6.869, 10535.287, 370.990, 52779.055 23/05/13,04:20:54,13,09,1, 12.0,1,1, 6.869, 10535.321, 370.978, 52779.059 23/05/13,04:20:54,14,09,1, 12.0,1,1, 6.869, 10535.292, 370.984, 52779.013 23/05/13,04:20:54,15,09,1, 12.0,1,1, 6.869, 10535.303, 371.004, 52779.029 23/05/13,04:20:54,16,09,1, 12.0,1,1, 6.869, 10535.313, 370.988, 52779.028 23/05/13,04:20:54,17,09,1, 12.0,1,1, 6.869, 10535.305, 370.972, 52779.041 23/05/13,04:20:54,18,09,1, 12.0,1,1, 6.869, 10535.314, 370.988, 52779.047 23/05/13,04:20:54,19,09,1, 12.0,1,1, 6.869, 10535.291, 371.009, 52779.039 23/05/13,04:20:55,00,09,1, 11.8,1,1, 6.864, 10535.288, 371.009, 52779.039 23/05/13,04:20:55,01,09,1, 11.8,1,1, 6.864, 10535.311, 371.022, 52779.031 23/05/13,04:20:55,02,09,1, 11.8,1,1, 6.864, 10535.310, 371.014, 52779.044 23/05/13,04:20:55,03,09,1, 11.8,1,1, 6.864, 10535.308, 371.028, 52779.037 23/05/13,04:20:55,04,09,1, 11.8,1,1, 6.864, 10535.299, 371.020, 52779.040 23/05/13,04:20:55,05,09,1, 11.8,1,1, 6.864, 10535.323, 371.021, 52779.058 23/05/13,04:20:55,06,09,1, 11.8,1,1, 6.864, 10535.316, 371.052, 52779.059 23/05/13,04:20:55,07,09,1, 11.8,1,1, 6.864, 10535.316, 371.023, 52779.067 23/05/13,04:20:55,08,09,1, 11.8,1,1, 6.864, 10535.335, 371.023, 52778.917 23/05/13,04:20:55,09,09,1, 11.8,1,1, 6.864, 10535.326, 371.014, 52779.054 23/05/13,04:20:55,10,09,1, 11.8,1,1, 6.864, 10535.314, 371.035, 52779.037 23/05/13,04:20:55,11,09,1, 11.8,1,1, 6.864, 10535.338, 371.006, 52779.038 23/05/13,04:20:55,12,09,1, 11.8,1,1, 6.864, 10535.321, 371.022, 52779.042 23/05/13,04:20:55,13,09,1, 11.8,1,1, 6.864, 10535.323, 371.036, 52779.034 23/05/13,04:20:55,14,09,1, 11.8,1,1, 6.864, 10535.328, 371.028, 52779.075 23/05/13,04:20:55,15,09,1, 11.8,1,1, 6.864, 10535.329, 371.037, 52779.067 23/05/13,04:20:55,16,09,1, 11.8,1,1, 6.864, 10535.312, 371.052, 52779.113 23/05/13,04:20:55,17,09,1, 11.8,1,1, 6.864, 10535.349, 371.044, 52779.104 23/05/13,04:20:55,18,09,1, 11.8,1,1, 6.864, 10535.329, 371.042, 52779.086 23/05/13,04:20:55,19,09,1, 11.8,1,1, 6.864, 10535.350, 371.059, 52779.061 23/05/13,04:20:56,00,09,1, 11.9,1,1, 6.866, 10535.346, 371.059, 52779.061 23/05/13,04:20:56,01,09,1, 11.9,1,1, 6.866, 10535.313, 371.035, 52779.039 23/05/13,04:20:56,02,09,1, 11.9,1,1, 6.866, 10535.341, 371.044, 52779.103 23/05/13,04:20:56,03,09,1, 11.9,1,1, 6.866, 10535.330, 371.049, 52779.094 23/05/13,04:20:56,04,09,1, 11.9,1,1, 6.866, 10535.310, 371.058, 52779.070 23/05/13,04:20:56,05,09,1, 11.9,1,1, 6.866, 10535.326, 371.040, 52779.063 23/05/13,04:20:56,06,09,1, 11.9,1,1, 6.866, 10535.347, 371.056, 52779.073 23/05/13,04:20:56,07,09,1, 11.9,1,1, 6.866, 10535.330, 371.052, 52779.093 23/05/13,04:20:56,08,09,1, 11.9,1,1, 6.866, 10535.323, 371.095, 52779.082 23/05/13,04:20:56,09,09,1, 11.9,1,1, 6.866, 10535.310, 371.070, 52779.068 23/05/13,04:20:56,10,09,1, 11.9,1,1, 6.866, 10535.322, 371.069, 52779.095 23/05/13,04:20:56,11,09,1, 11.9,1,1, 6.866, 10535.341, 371.058, 52779.059 23/05/13,04:20:56,12,09,1, 11.9,1,1, 6.866, 10535.319, 371.087, 52779.102 23/05/13,04:20:56,13,09,1, 11.9,1,1, 6.866, 10535.341, 371.080, 52779.139 23/05/13,04:20:56,14,09,1, 11.9,1,1, 6.866, 10535.340, 371.080, 52779.110 23/05/13,04:20:56,15,09,1, 11.9,1,1, 6.866, 10535.348, 371.091, 52779.114 23/05/13,04:20:56,16,09,1, 11.9,1,1, 6.866, 10535.325, 371.087, 52779.077 23/05/13,04:20:56,17,09,1, 11.9,1,1, 6.866, 10535.324, 371.091, 52779.083 23/05/13,04:20:56,18,09,1, 11.9,1,1, 6.866, 10535.336, 371.086, 52779.060 23/05/13,04:20:56,19,09,1, 11.9,1,1, 6.866, 10535.361, 371.087, 52779.073 23/05/13,04:20:57,00,09,1, 11.9,1,1, 6.872, 10535.355, 371.087, 52779.073 23/05/13,04:20:57,01,09,1, 11.9,1,1, 6.872, 10535.353, 371.110, 52779.093 23/05/13,04:20:57,02,09,1, 11.9,1,1, 6.872, 10535.358, 371.128, 52779.086 23/05/13,04:20:57,03,09,1, 11.9,1,1, 6.872, 10535.379, 371.124, 52779.103 23/05/13,04:20:57,04,09,1, 11.9,1,1, 6.872, 10535.371, 371.108, 52779.099 23/05/13,04:20:57,05,09,1, 11.9,1,1, 6.872, 10535.365, 371.126, 52779.113 23/05/13,04:20:57,06,09,1, 11.9,1,1, 6.872, 10535.358, 371.128, 52779.160 23/05/13,04:20:57,07,09,1, 11.9,1,1, 6.872, 10535.355, 371.123, 52779.157 23/05/13,04:20:57,08,09,1, 11.9,1,1, 6.872, 10535.370, 371.124, 52779.173 23/05/13,04:20:57,09,09,1, 11.9,1,1, 6.872, 10535.332, 371.130, 52779.165 23/05/13,04:20:57,10,09,1, 11.9,1,1, 6.872, 10535.338, 371.141, 52779.162 23/05/13,04:20:57,11,09,1, 11.9,1,1, 6.872, 10535.337, 371.123, 52779.172 23/05/13,04:20:57,12,09,1, 11.9,1,1, 6.872, 10535.345, 371.148, 52779.190 23/05/13,04:20:57,13,09,1, 11.9,1,1, 6.872, 10535.348, 371.135, 52779.121 23/05/13,04:20:57,14,09,1, 11.9,1,1, 6.872, 10535.368, 371.143, 52779.169 23/05/13,04:20:57,15,09,1, 11.9,1,1, 6.872, 10535.334, 371.144, 52779.152 23/05/13,04:20:57,16,09,1, 11.9,1,1, 6.872, 10535.340, 371.154, 52779.147 23/05/13,04:20:57,17,09,1, 11.9,1,1, 6.872, 10535.326, 371.153, 52779.168 23/05/13,04:20:57,18,09,1, 11.9,1,1, 6.872, 10535.346, 371.141, 52779.171 23/05/13,04:20:57,19,09,1, 11.9,1,1, 6.872, 10535.355, 371.155, 52779.177 23/05/13,04:20:58,00,09,1, 11.8,1,1, 6.870, 10535.355, 371.155, 52779.177 23/05/13,04:20:58,01,09,1, 11.8,1,1, 6.870, 10535.337, 371.129, 52779.163 23/05/13,04:20:58,02,09,1, 11.8,1,1, 6.870, 10535.344, 371.135, 52779.158 23/05/13,04:20:58,03,09,1, 11.8,1,1, 6.870, 10535.352, 371.141, 52779.181 23/05/13,04:20:58,04,09,1, 11.8,1,1, 6.870, 10535.356, 371.150, 52779.169 23/05/13,04:20:58,05,09,1, 11.8,1,1, 6.870, 10535.336, 371.168, 52779.182 23/05/13,04:20:58,06,09,1, 11.8,1,1, 6.870, 10535.354, 371.184, 52779.171 23/05/13,04:20:58,07,09,1, 11.8,1,1, 6.870, 10535.354, 371.161, 52779.152 23/05/13,04:20:58,08,09,1, 11.8,1,1, 6.870, 10535.337, 371.164, 52779.166 23/05/13,04:20:58,09,09,1, 11.8,1,1, 6.870, 10535.374, 371.168, 52779.192 23/05/13,04:20:58,10,09,1, 11.8,1,1, 6.870, 10535.356, 371.194, 52779.173 23/05/13,04:20:58,11,09,1, 11.8,1,1, 6.870, 10535.361, 371.177, 52779.190 23/05/13,04:20:58,12,09,1, 11.8,1,1, 6.870, 10535.357, 371.190, 52779.180 23/05/13,04:20:58,13,09,1, 11.8,1,1, 6.870, 10535.350, 371.191, 52779.193 23/05/13,04:20:58,14,09,1, 11.8,1,1, 6.870, 10535.362, 371.191, 52779.188 23/05/13,04:20:58,15,09,1, 11.8,1,1, 6.870, 10535.347, 371.169, 52779.170 23/05/13,04:20:58,16,09,1, 11.8,1,1, 6.870, 10535.355, 371.195, 52779.222 23/05/13,04:20:58,17,09,1, 11.8,1,1, 6.870, 10535.378, 371.180, 52779.191 23/05/13,04:20:58,18,09,1, 11.8,1,1, 6.870, 10535.383, 371.188, 52779.172 23/05/13,04:20:58,19,09,1, 11.8,1,1, 6.870, 10535.355, 371.177, 52779.178 23/05/13,04:20:59,00,09,1, 11.9,1,1, 6.868, 10535.355, 371.177, 52779.178 23/05/13,04:20:59,01,09,1, 11.9,1,1, 6.868, 10535.366, 371.223, 52779.212 23/05/13,04:20:59,02,09,1, 11.9,1,1, 6.868, 10535.358, 371.204, 52779.171 23/05/13,04:20:59,03,09,1, 11.9,1,1, 6.868, 10535.366, 371.221, 52779.162 23/05/13,04:20:59,04,09,1, 11.9,1,1, 6.868, 10535.381, 371.212, 52779.225 23/05/13,04:20:59,05,09,1, 11.9,1,1, 6.868, 10535.374, 371.205, 52779.193 23/05/13,04:20:59,06,09,1, 11.9,1,1, 6.868, 10535.349, 371.200, 52779.160 23/05/13,04:20:59,07,09,1, 11.9,1,1, 6.868, 10535.357, 371.213, 52779.191 23/05/13,04:20:59,08,09,1, 11.9,1,1, 6.868, 10535.380, 371.224, 52779.210 23/05/13,04:20:59,09,09,1, 11.9,1,1, 6.868, 10535.371, 371.211, 52779.170 23/05/13,04:20:59,10,09,1, 11.9,1,1, 6.868, 10535.358, 371.227, 52779.198 23/05/13,04:20:59,11,09,1, 11.9,1,1, 6.868, 10535.392, 371.246, 52779.193 23/05/13,04:20:59,12,09,1, 11.9,1,1, 6.868, 10535.383, 371.252, 52779.212 23/05/13,04:20:59,13,09,1, 11.9,1,1, 6.868, 10535.368, 371.252, 52779.206 23/05/13,04:20:59,14,09,1, 11.9,1,1, 6.868, 10535.356, 371.257, 52779.319 23/05/13,04:20:59,15,09,1, 11.9,1,1, 6.868, 10535.339, 371.251, 52779.180 23/05/13,04:20:59,16,09,1, 11.9,1,1, 6.868, 10535.364, 371.259, 52779.142 23/05/13,04:20:59,17,09,1, 11.9,1,1, 6.868, 10535.365, 371.258, 52779.228 23/05/13,04:20:59,18,09,1, 11.9,1,1, 6.868, 10535.382, 371.253, 52779.154 23/05/13,04:20:59,19,09,1, 11.9,1,1, 6.868, 10535.357, 371.253, 52779.201 23/05/13,04:21:00,00,09,1, 11.9,1,1, 6.866, 10535.355, 371.253, 52779.201 23/05/13,04:21:00,01,09,1, 11.9,1,1, 6.866, 10535.397, 371.282, 52779.213 23/05/13,04:21:00,02,09,1, 11.9,1,1, 6.866, 10535.364, 371.259, 52779.165 23/05/13,04:21:00,03,09,1, 11.9,1,1, 6.866, 10535.353, 371.268, 52779.121 23/05/13,04:21:00,04,09,1, 11.9,1,1, 6.866, 10535.324, 371.284, 52779.134 23/05/13,04:21:00,05,09,1, 11.9,1,1, 6.866, 10535.348, 371.245, 52779.056 23/05/13,04:21:00,06,09,1, 11.9,1,1, 6.866, 10535.353, 371.291, 52779.279 23/05/13,04:21:00,07,09,1, 11.9,1,1, 6.866, 10535.350, 371.277, 52779.239 23/05/13,04:21:00,08,09,1, 11.9,1,1, 6.866, 10535.340, 371.293, 52779.194 23/05/13,04:21:00,09,09,1, 11.9,1,1, 6.866, 10535.366, 371.275, 52779.203 23/05/13,04:21:00,10,09,1, 11.9,1,1, 6.866, 10535.368, 371.256, 52779.168 23/05/13,04:21:00,11,09,1, 11.9,1,1, 6.866, 10535.357, 371.290, 52779.197 23/05/13,04:21:00,12,09,1, 11.9,1,1, 6.866, 10535.369, 371.297, 52779.174 23/05/13,04:21:00,13,09,1, 11.9,1,1, 6.866, 10535.368, 371.308, 52779.233 23/05/13,04:21:00,14,09,1, 11.9,1,1, 6.866, 10535.356, 371.300, 52779.167 23/05/13,04:21:00,15,09,1, 11.9,1,1, 6.866, 10535.361, 371.308, 52779.187 23/05/13,04:21:00,16,09,1, 11.9,1,1, 6.866, 10535.354, 371.288, 52779.158 23/05/13,04:21:00,17,09,1, 11.9,1,1, 6.866, 10535.382, 371.296, 52779.145 23/05/13,04:21:00,18,09,1, 11.9,1,1, 6.866, 10535.350, 371.302, 52779.193 23/05/13,04:21:00,19,09,1, 11.9,1,1, 6.866, 10535.365, 371.313, 52779.147 23/05/13,04:21:01,00,09,1, 11.9,1,1, 6.871, 10535.363, 371.313, 52779.147 23/05/13,04:21:01,01,09,1, 11.9,1,1, 6.871, 10535.370, 371.340, 52779.169 23/05/13,04:21:01,02,09,1, 11.9,1,1, 6.871, 10535.357, 371.326, 52779.142 23/05/13,04:21:01,03,09,1, 11.9,1,1, 6.871, 10535.366, 371.312, 52779.171 23/05/13,04:21:01,04,09,1, 11.9,1,1, 6.871, 10535.353, 371.337, 52779.203 23/05/13,04:21:01,05,09,1, 11.9,1,1, 6.871, 10535.355, 371.343, 52779.136 23/05/13,04:21:01,06,09,1, 11.9,1,1, 6.871, 10535.347, 371.352, 52779.211 23/05/13,04:21:01,07,09,1, 11.9,1,1, 6.871, 10535.358, 371.335, 52779.152 23/05/13,04:21:01,08,09,1, 11.9,1,1, 6.871, 10535.349, 371.323, 52779.180 23/05/13,04:21:01,09,09,1, 11.9,1,1, 6.871, 10535.364, 371.325, 52779.147 23/05/13,04:21:01,10,09,1, 11.9,1,1, 6.871, 10535.373, 371.352, 52779.147 23/05/13,04:21:01,11,09,1, 11.9,1,1, 6.871, 10535.351, 371.349, 52779.143 23/05/13,04:21:01,12,09,1, 11.9,1,1, 6.871, 10535.371, 371.373, 52779.186 23/05/13,04:21:01,13,09,1, 11.9,1,1, 6.871, 10535.373, 371.355, 52779.176 23/05/13,04:21:01,14,09,1, 11.9,1,1, 6.871, 10535.359, 371.343, 52779.196 23/05/13,04:21:01,15,09,1, 11.9,1,1, 6.871, 10535.382, 371.377, 52779.129 23/05/13,04:21:01,16,09,1, 11.9,1,1, 6.871, 10535.346, 371.378, 52779.183 23/05/13,04:21:01,17,09,1, 11.9,1,1, 6.871, 10535.357, 371.373, 52779.384 23/05/13,04:21:01,18,09,1, 11.9,1,1, 6.871, 10535.354, 371.371, 52779.224 23/05/13,04:21:01,19,09,1, 11.9,1,1, 6.871, 10535.350, 371.394, 52779.230 23/05/13,04:21:02,00,10,1, 11.9,1,1, 6.869, 10535.346, 371.394, 52779.230 23/05/13,04:21:02,01,10,1, 11.9,1,1, 6.869, 10535.370, 371.398, 52779.201 23/05/13,04:21:02,02,10,1, 11.9,1,1, 6.869, 10535.356, 371.414, 52779.195 23/05/13,04:21:02,03,10,1, 11.9,1,1, 6.869, 10535.381, 371.406, 52779.192 23/05/13,04:21:02,04,10,1, 11.9,1,1, 6.869, 10535.379, 371.427, 52779.209 23/05/13,04:21:02,05,10,1, 11.9,1,1, 6.869, 10535.371, 371.435, 52779.179 23/05/13,04:21:02,06,10,1, 11.9,1,1, 6.869, 10535.376, 371.423, 52779.153 23/05/13,04:21:02,07,10,1, 11.9,1,1, 6.869, 10535.369, 371.407, 52779.210 23/05/13,04:21:02,08,10,1, 11.9,1,1, 6.869, 10535.381, 371.407, 52779.193 23/05/13,04:21:02,09,10,1, 11.9,1,1, 6.869, 10535.364, 371.411, 52779.224 23/05/13,04:21:02,10,10,1, 11.9,1,1, 6.869, 10535.370, 371.407, 52779.207 23/05/13,04:21:02,11,10,1, 11.9,1,1, 6.869, 10535.393, 371.446, 52779.210 23/05/13,04:21:02,12,10,1, 11.9,1,1, 6.869, 10535.380, 371.434, 52779.256 23/05/13,04:21:02,13,10,1, 11.9,1,1, 6.869, 10535.395, 371.440, 52779.205 23/05/13,04:21:02,14,10,1, 11.9,1,1, 6.869, 10535.381, 371.409, 52779.201 23/05/13,04:21:02,15,10,1, 11.9,1,1, 6.869, 10535.398, 371.433, 52779.238 23/05/13,04:21:02,16,10,1, 11.9,1,1, 6.869, 10535.396, 371.460, 52779.247 23/05/13,04:21:02,17,10,1, 11.9,1,1, 6.869, 10535.372, 371.446, 52779.188 23/05/13,04:21:02,18,10,1, 11.9,1,1, 6.869, 10535.375, 371.453, 52779.222 23/05/13,04:21:02,19,10,1, 11.9,1,1, 6.869, 10535.364, 371.429, 52779.189 23/05/13,04:21:03,00,10,1, 11.9,1,1, 6.866, 10535.363, 371.429, 52779.189 23/05/13,04:21:03,01,10,1, 11.9,1,1, 6.866, 10535.371, 371.448, 52779.218 23/05/13,04:21:03,02,10,1, 11.9,1,1, 6.866, 10535.368, 371.440, 52779.207 23/05/13,04:21:03,03,10,1, 11.9,1,1, 6.866, 10535.368, 371.465, 52779.222 23/05/13,04:21:03,04,10,1, 11.9,1,1, 6.866, 10535.358, 371.476, 52779.231 23/05/13,04:21:03,05,10,1, 11.9,1,1, 6.866, 10535.363, 371.467, 52779.172 23/05/13,04:21:03,06,10,1, 11.9,1,1, 6.866, 10535.363, 371.455, 52779.244 23/05/13,04:21:03,07,10,1, 11.9,1,1, 6.866, 10535.366, 371.480, 52779.252 23/05/13,04:21:03,08,10,1, 11.9,1,1, 6.866, 10535.391, 371.463, 52779.265 23/05/13,04:21:03,09,10,1, 11.9,1,1, 6.866, 10535.362, 371.484, 52779.231 23/05/13,04:21:03,10,10,1, 11.9,1,1, 6.866, 10535.340, 371.485, 52779.238 23/05/13,04:21:03,11,10,1, 11.9,1,1, 6.866, 10535.364, 371.483, 52779.223 23/05/13,04:21:03,12,10,1, 11.9,1,1, 6.866, 10535.360, 371.498, 52779.239 23/05/13,04:21:03,13,10,1, 11.9,1,1, 6.866, 10535.377, 371.495, 52779.253 23/05/13,04:21:03,14,10,1, 11.9,1,1, 6.866, 10535.374, 371.488, 52779.223 23/05/13,04:21:03,15,10,1, 11.9,1,1, 6.866, 10535.354, 371.512, 52779.207 23/05/13,04:21:03,16,10,1, 11.9,1,1, 6.866, 10535.381, 371.506, 52779.248 23/05/13,04:21:03,17,10,1, 11.9,1,1, 6.866, 10535.360, 371.508, 52779.245 23/05/13,04:21:03,18,10,1, 11.9,1,1, 6.866, 10535.398, 371.493, 52779.160 23/05/13,04:21:03,19,10,1, 11.9,1,1, 6.866, 10535.361, 371.469, 52779.050 23/05/13,04:21:04,00,09,1, 11.8,1,1, 6.873, 10535.355, 371.469, 52779.050 23/05/13,04:21:04,01,09,1, 11.8,1,1, 6.873, 10535.346, 371.528, 52779.058 23/05/13,04:21:04,02,09,1, 11.8,1,1, 6.873, 10535.350, 371.513, 52779.319 23/05/13,04:21:04,03,09,1, 11.8,1,1, 6.873, 10535.367, 371.520, 52779.253 23/05/13,04:21:04,04,09,1, 11.8,1,1, 6.873, 10535.366, 371.548, 52779.270 23/05/13,04:21:04,05,09,1, 11.8,1,1, 6.873, 10535.345, 371.542, 52779.270 23/05/13,04:21:04,06,09,1, 11.8,1,1, 6.873, 10535.346, 371.518, 52779.305 23/05/13,04:21:04,07,09,1, 11.8,1,1, 6.873, 10535.362, 371.541, 52779.284 23/05/13,04:21:04,08,09,1, 11.8,1,1, 6.873, 10535.345, 371.532, 52779.261 23/05/13,04:21:04,09,09,1, 11.8,1,1, 6.873, 10535.357, 371.547, 52779.232 23/05/13,04:21:04,10,09,1, 11.8,1,1, 6.873, 10535.355, 371.559, 52779.258 23/05/13,04:21:04,11,09,1, 11.8,1,1, 6.873, 10535.338, 371.564, 52779.278 23/05/13,04:21:04,12,09,1, 11.8,1,1, 6.873, 10535.350, 371.557, 52779.288 23/05/13,04:21:04,13,09,1, 11.8,1,1, 6.873, 10535.368, 371.564, 52779.276 23/05/13,04:21:04,14,09,1, 11.8,1,1, 6.873, 10535.339, 371.581, 52779.300 23/05/13,04:21:04,15,09,1, 11.8,1,1, 6.873, 10535.352, 371.570, 52779.277 23/05/13,04:21:04,16,09,1, 11.8,1,1, 6.873, 10535.348, 371.579, 52779.296 23/05/13,04:21:04,17,09,1, 11.8,1,1, 6.873, 10535.365, 371.591, 52779.287 23/05/13,04:21:04,18,09,1, 11.8,1,1, 6.873, 10535.359, 371.603, 52779.266 23/05/13,04:21:04,19,09,1, 11.8,1,1, 6.873, 10535.326, 371.584, 52779.244 23/05/13,04:21:05,00,09,1, 11.8,1,1, 6.867, 10535.321, 371.584, 52779.244 23/05/13,04:21:05,01,09,1, 11.8,1,1, 6.867, 10535.360, 371.598, 52779.267 23/05/13,04:21:05,02,09,1, 11.8,1,1, 6.867, 10535.331, 371.583, 52779.265 23/05/13,04:21:05,03,09,1, 11.8,1,1, 6.867, 10535.310, 371.598, 52779.293 23/05/13,04:21:05,04,09,1, 11.8,1,1, 6.867, 10535.354, 371.623, 52779.255 23/05/13,04:21:05,05,09,1, 11.8,1,1, 6.867, 10535.337, 371.635, 52779.255 23/05/13,04:21:05,06,09,1, 11.8,1,1, 6.867, 10535.335, 371.631, 52779.292 23/05/13,04:21:05,07,09,1, 11.8,1,1, 6.867, 10535.345, 371.633, 52779.304 23/05/13,04:21:05,08,09,1, 11.8,1,1, 6.867, 10535.363, 371.618, 52779.245 23/05/13,04:21:05,09,09,1, 11.8,1,1, 6.867, 10535.321, 371.622, 52779.329 23/05/13,04:21:05,10,09,1, 11.8,1,1, 6.867, 10535.307, 371.638, 52779.292 23/05/13,04:21:05,11,09,1, 11.8,1,1, 6.867, 10535.312, 371.640, 52779.301 23/05/13,04:21:05,12,09,1, 11.8,1,1, 6.867, 10535.330, 371.644, 52779.308 23/05/13,04:21:05,13,09,1, 11.8,1,1, 6.867, 10535.299, 371.637, 52779.289 23/05/13,04:21:05,14,09,1, 11.8,1,1, 6.867, 10535.329, 371.647, 52779.304 23/05/13,04:21:05,15,09,1, 11.8,1,1, 6.867, 10535.334, 371.618, 52779.244 23/05/13,04:21:05,16,09,1, 11.8,1,1, 6.867, 10535.332, 371.651, 52779.341 23/05/13,04:21:05,17,09,1, 11.8,1,1, 6.867, 10535.307, 371.656, 52779.306 23/05/13,04:21:05,18,09,1, 11.8,1,1, 6.867, 10535.316, 371.659, 52779.348 23/05/13,04:21:05,19,09,1, 11.8,1,1, 6.867, 10535.317, 371.651, 52779.344 23/05/13,04:21:06,00,10,1, 11.9,1,1, 6.870, 10535.313, 371.651, 52779.344 23/05/13,04:21:06,01,10,1, 11.9,1,1, 6.870, 10535.303, 371.648, 52779.255 23/05/13,04:21:06,02,10,1, 11.9,1,1, 6.870, 10535.310, 371.685, 52779.317 23/05/13,04:21:06,03,10,1, 11.9,1,1, 6.870, 10535.328, 371.667, 52779.296 23/05/13,04:21:06,04,10,1, 11.9,1,1, 6.870, 10535.300, 371.667, 52779.332 23/05/13,04:21:06,05,10,1, 11.9,1,1, 6.870, 10535.313, 371.693, 52779.325 23/05/13,04:21:06,06,10,1, 11.9,1,1, 6.870, 10535.307, 371.698, 52779.344 23/05/13,04:21:06,07,10,1, 11.9,1,1, 6.870, 10535.315, 371.708, 52779.305 23/05/13,04:21:06,08,10,1, 11.9,1,1, 6.870, 10535.309, 371.692, 52779.311 23/05/13,04:21:06,09,10,1, 11.9,1,1, 6.870, 10535.317, 371.699, 52779.279 23/05/13,04:21:06,10,10,1, 11.9,1,1, 6.870, 10535.304, 371.708, 52779.328 23/05/13,04:21:06,11,10,1, 11.9,1,1, 6.870, 10535.282, 371.689, 52779.307 23/05/13,04:21:06,12,10,1, 11.9,1,1, 6.870, 10535.306, 371.713, 52779.272 23/05/13,04:21:06,13,10,1, 11.9,1,1, 6.870, 10535.303, 371.703, 52779.315 23/05/13,04:21:06,14,10,1, 11.9,1,1, 6.870, 10535.295, 371.717, 52779.343 23/05/13,04:21:06,15,10,1, 11.9,1,1, 6.870, 10535.302, 371.729, 52779.319 23/05/13,04:21:06,16,10,1, 11.9,1,1, 6.870, 10535.320, 371.732, 52779.330 23/05/13,04:21:06,17,10,1, 11.9,1,1, 6.870, 10535.294, 371.716, 52779.336 23/05/13,04:21:06,18,10,1, 11.9,1,1, 6.870, 10535.303, 371.730, 52779.293 23/05/13,04:21:06,19,10,1, 11.9,1,1, 6.870, 10535.299, 371.740, 52779.323 23/05/13,04:21:07,00,10,1, 11.9,1,1, 6.873, 10535.296, 371.740, 52779.323 23/05/13,04:21:07,01,10,1, 11.9,1,1, 6.873, 10535.284, 371.747, 52779.289 23/05/13,04:21:07,02,10,1, 11.9,1,1, 6.873, 10535.288, 371.738, 52779.329 23/05/13,04:21:07,03,10,1, 11.9,1,1, 6.873, 10535.275, 371.756, 52779.350 23/05/13,04:21:07,04,10,1, 11.9,1,1, 6.873, 10535.280, 371.752, 52779.374 23/05/13,04:21:07,05,10,1, 11.9,1,1, 6.873, 10535.314, 371.757, 52779.340 23/05/13,04:21:07,06,10,1, 11.9,1,1, 6.873, 10535.284, 371.761, 52779.352 23/05/13,04:21:07,07,10,1, 11.9,1,1, 6.873, 10535.266, 371.746, 52779.324 23/05/13,04:21:07,08,10,1, 11.9,1,1, 6.873, 10535.301, 371.780, 52779.349 23/05/13,04:21:07,09,10,1, 11.9,1,1, 6.873, 10535.272, 371.777, 52779.292 23/05/13,04:21:07,10,10,1, 11.9,1,1, 6.873, 10535.269, 371.786, 52779.325 23/05/13,04:21:07,11,10,1, 11.9,1,1, 6.873, 10535.283, 371.771, 52779.338 23/05/13,04:21:07,12,10,1, 11.9,1,1, 6.873, 10535.276, 371.772, 52779.336 23/05/13,04:21:07,13,10,1, 11.9,1,1, 6.873, 10535.281, 371.787, 52779.302 23/05/13,04:21:07,14,10,1, 11.9,1,1, 6.873, 10535.266, 371.791, 52779.370 23/05/13,04:21:07,15,10,1, 11.9,1,1, 6.873, 10535.264, 371.787, 52779.391 23/05/13,04:21:07,16,10,1, 11.9,1,1, 6.873, 10535.289, 371.807, 52779.358 23/05/13,04:21:07,17,10,1, 11.9,1,1, 6.873, 10535.275, 371.783, 52779.395 23/05/13,04:21:07,18,10,1, 11.9,1,1, 6.873, 10535.282, 371.794, 52779.360 23/05/13,04:21:07,19,10,1, 11.9,1,1, 6.873, 10535.289, 371.792, 52779.363 23/05/13,04:21:08,00,10,1, 11.9,1,1, 6.871, 10535.288, 371.792, 52779.363 23/05/13,04:21:08,01,10,1, 11.9,1,1, 6.871, 10535.274, 371.818, 52779.381 23/05/13,04:21:08,02,10,1, 11.9,1,1, 6.871, 10535.250, 371.822, 52779.350 23/05/13,04:21:08,03,10,1, 11.9,1,1, 6.871, 10535.253, 371.802, 52779.389 23/05/13,04:21:08,04,10,1, 11.9,1,1, 6.871, 10535.273, 371.806, 52779.182 23/05/13,04:21:08,05,10,1, 11.9,1,1, 6.871, 10535.243, 371.810, 52779.321 23/05/13,04:21:08,06,10,1, 11.9,1,1, 6.871, 10535.231, 371.823, 52779.400 23/05/13,04:21:08,07,10,1, 11.9,1,1, 6.871, 10535.239, 371.824, 52779.368 23/05/13,04:21:08,08,10,1, 11.9,1,1, 6.871, 10535.248, 371.824, 52779.364 23/05/13,04:21:08,09,10,1, 11.9,1,1, 6.871, 10535.241, 371.813, 52779.409 23/05/13,04:21:08,10,10,1, 11.9,1,1, 6.871, 10535.272, 371.844, 52779.374 23/05/13,04:21:08,11,10,1, 11.9,1,1, 6.871, 10535.257, 371.819, 52779.407 23/05/13,04:21:08,12,10,1, 11.9,1,1, 6.871, 10535.254, 371.840, 52779.383 23/05/13,04:21:08,13,10,1, 11.9,1,1, 6.871, 10535.255, 371.834, 52779.382 23/05/13,04:21:08,14,10,1, 11.9,1,1, 6.871, 10535.242, 371.839, 52779.353 23/05/13,04:21:08,15,10,1, 11.9,1,1, 6.871, 10535.258, 371.823, 52779.374 23/05/13,04:21:08,16,10,1, 11.9,1,1, 6.871, 10535.228, 371.861, 52779.382 23/05/13,04:21:08,17,10,1, 11.9,1,1, 6.871, 10535.243, 371.832, 52779.417 23/05/13,04:21:08,18,10,1, 11.9,1,1, 6.871, 10535.253, 371.827, 52779.374 23/05/13,04:21:08,19,10,1, 11.9,1,1, 6.871, 10535.258, 371.839, 52779.399 23/05/13,04:21:09,00,10,1, 12.0,1,1, 6.867, 10535.254, 371.839, 52779.399 23/05/13,04:21:09,01,10,1, 12.0,1,1, 6.867, 10535.268, 371.855, 52779.395 23/05/13,04:21:09,02,10,1, 12.0,1,1, 6.867, 10535.219, 371.872, 52779.382 23/05/13,04:21:09,03,10,1, 12.0,1,1, 6.867, 10535.229, 371.871, 52779.388 23/05/13,04:21:09,04,10,1, 12.0,1,1, 6.867, 10535.220, 371.858, 52779.363 23/05/13,04:21:09,05,10,1, 12.0,1,1, 6.867, 10535.236, 371.859, 52779.397 23/05/13,04:21:09,06,10,1, 12.0,1,1, 6.867, 10535.229, 371.863, 52779.462 23/05/13,04:21:09,07,10,1, 12.0,1,1, 6.867, 10535.255, 371.853, 52779.452 23/05/13,04:21:09,08,10,1, 12.0,1,1, 6.867, 10535.246, 371.886, 52779.404 23/05/13,04:21:09,09,10,1, 12.0,1,1, 6.867, 10535.215, 371.870, 52779.405 23/05/13,04:21:09,10,10,1, 12.0,1,1, 6.867, 10535.243, 371.900, 52779.421 23/05/13,04:21:09,11,10,1, 12.0,1,1, 6.867, 10535.244, 371.915, 52779.424 23/05/13,04:21:09,12,10,1, 12.0,1,1, 6.867, 10535.239, 371.883, 52779.441 23/05/13,04:21:09,13,10,1, 12.0,1,1, 6.867, 10535.251, 371.909, 52779.422 23/05/13,04:21:09,14,10,1, 12.0,1,1, 6.867, 10535.246, 371.905, 52779.454 23/05/13,04:21:09,15,10,1, 12.0,1,1, 6.867, 10535.214, 371.902, 52779.444 23/05/13,04:21:09,16,10,1, 12.0,1,1, 6.867, 10535.217, 371.897, 52779.445 23/05/13,04:21:09,17,10,1, 12.0,1,1, 6.867, 10535.227, 371.901, 52779.424 23/05/13,04:21:09,18,10,1, 12.0,1,1, 6.867, 10535.210, 371.901, 52779.367 23/05/13,04:21:09,19,10,1, 12.0,1,1, 6.867, 10535.181, 371.908, 52779.402 23/05/13,04:21:10,00,10,1, 12.0,1,1, 6.871, 10535.179, 371.908, 52779.402 23/05/13,04:21:10,01,10,1, 12.0,1,1, 6.871, 10535.237, 371.915, 52779.439 23/05/13,04:21:10,02,10,1, 12.0,1,1, 6.871, 10535.219, 371.925, 52779.415 23/05/13,04:21:10,03,10,1, 12.0,1,1, 6.871, 10535.200, 371.913, 52779.431 23/05/13,04:21:10,04,10,1, 12.0,1,1, 6.871, 10535.215, 371.941, 52779.399 23/05/13,04:21:10,05,10,1, 12.0,1,1, 6.871, 10535.194, 371.934, 52779.461 23/05/13,04:21:10,06,10,1, 12.0,1,1, 6.871, 10535.191, 371.931, 52779.437 23/05/13,04:21:10,07,10,1, 12.0,1,1, 6.871, 10535.193, 371.915, 52779.459 23/05/13,04:21:10,08,10,1, 12.0,1,1, 6.871, 10535.195, 371.931, 52779.422 23/05/13,04:21:10,09,10,1, 12.0,1,1, 6.871, 10535.197, 371.929, 52779.466 23/05/13,04:21:10,10,10,1, 12.0,1,1, 6.871, 10535.196, 371.943, 52779.461 23/05/13,04:21:10,11,10,1, 12.0,1,1, 6.871, 10535.191, 371.943, 52779.484 23/05/13,04:21:10,12,10,1, 12.0,1,1, 6.871, 10535.197, 371.957, 52779.454 23/05/13,04:21:10,13,10,1, 12.0,1,1, 6.871, 10535.218, 371.958, 52779.459 23/05/13,04:21:10,14,10,1, 12.0,1,1, 6.871, 10535.175, 371.973, 52779.410 23/05/13,04:21:10,15,10,1, 12.0,1,1, 6.871, 10535.176, 371.955, 52779.474 23/05/13,04:21:10,16,10,1, 12.0,1,1, 6.871, 10535.186, 371.978, 52779.446 23/05/13,04:21:10,17,10,1, 12.0,1,1, 6.871, 10535.175, 371.953, 52779.446 23/05/13,04:21:10,18,10,1, 12.0,1,1, 6.871, 10535.167, 371.988, 52779.477 23/05/13,04:21:10,19,10,1, 12.0,1,1, 6.871, 10535.161, 371.976, 52779.465 23/05/13,04:21:11,00,10,1, 11.9,1,1, 6.873, 10535.154, 371.976, 52779.465 23/05/13,04:21:11,01,10,1, 11.9,1,1, 6.873, 10535.185, 371.991, 52779.486 23/05/13,04:21:11,02,10,1, 11.9,1,1, 6.873, 10535.176, 371.993, 52779.459 23/05/13,04:21:11,03,10,1, 11.9,1,1, 6.873, 10535.170, 372.002, 52779.472 23/05/13,04:21:11,04,10,1, 11.9,1,1, 6.873, 10535.155, 372.003, 52779.445 23/05/13,04:21:11,05,10,1, 11.9,1,1, 6.873, 10535.172, 371.985, 52779.474 23/05/13,04:21:11,06,10,1, 11.9,1,1, 6.873, 10535.139, 371.993, 52779.469 23/05/13,04:21:11,07,10,1, 11.9,1,1, 6.873, 10535.177, 371.996, 52779.466 23/05/13,04:21:11,08,10,1, 11.9,1,1, 6.873, 10535.147, 371.999, 52779.468 23/05/13,04:21:11,09,10,1, 11.9,1,1, 6.873, 10535.169, 372.020, 52779.461 23/05/13,04:21:11,10,10,1, 11.9,1,1, 6.873, 10535.180, 372.028, 52779.449 23/05/13,04:21:11,11,10,1, 11.9,1,1, 6.873, 10535.170, 372.010, 52779.470 23/05/13,04:21:11,12,10,1, 11.9,1,1, 6.873, 10535.152, 372.032, 52779.501 23/05/13,04:21:11,13,10,1, 11.9,1,1, 6.873, 10535.162, 372.007, 52779.468 23/05/13,04:21:11,14,10,1, 11.9,1,1, 6.873, 10535.138, 372.009, 52779.498 23/05/13,04:21:11,15,10,1, 11.9,1,1, 6.873, 10535.128, 372.039, 52779.466 23/05/13,04:21:11,16,10,1, 11.9,1,1, 6.873, 10535.121, 372.022, 52779.493 23/05/13,04:21:11,17,10,1, 11.9,1,1, 6.873, 10535.145, 372.041, 52779.493 23/05/13,04:21:11,18,10,1, 11.9,1,1, 6.873, 10535.115, 372.051, 52779.484 23/05/13,04:21:11,19,10,1, 11.9,1,1, 6.873, 10535.145, 372.058, 52779.523 23/05/13,04:21:12,00,10,1, 11.9,1,1, 6.867, 10535.138, 372.058, 52779.523 23/05/13,04:21:12,01,10,1, 11.9,1,1, 6.867, 10535.144, 372.058, 52779.476 23/05/13,04:21:12,02,10,1, 11.9,1,1, 6.867, 10535.122, 372.101, 52779.492 23/05/13,04:21:12,03,10,1, 11.9,1,1, 6.867, 10535.118, 372.056, 52779.484 23/05/13,04:21:12,04,10,1, 11.9,1,1, 6.867, 10535.116, 372.080, 52779.552 23/05/13,04:21:12,05,10,1, 11.9,1,1, 6.867, 10535.113, 372.052, 52779.490 23/05/13,04:21:12,06,10,1, 11.9,1,1, 6.867, 10535.130, 372.080, 52779.510 23/05/13,04:21:12,07,10,1, 11.9,1,1, 6.867, 10535.103, 372.064, 52779.503 23/05/13,04:21:12,08,10,1, 11.9,1,1, 6.867, 10535.091, 372.084, 52779.504 23/05/13,04:21:12,09,10,1, 11.9,1,1, 6.867, 10535.110, 372.097, 52779.539 23/05/13,04:21:12,10,10,1, 11.9,1,1, 6.867, 10535.120, 372.093, 52779.503 23/05/13,04:21:12,11,10,1, 11.9,1,1, 6.867, 10535.100, 372.081, 52779.533 23/05/13,04:21:12,12,10,1, 11.9,1,1, 6.867, 10535.111, 372.066, 52779.473 23/05/13,04:21:12,13,10,1, 11.9,1,1, 6.867, 10535.112, 372.079, 52779.537 23/05/13,04:21:12,14,10,1, 11.9,1,1, 6.867, 10535.088, 372.079, 52779.550 23/05/13,04:21:12,15,10,1, 11.9,1,1, 6.867, 10535.099, 372.085, 52779.540 23/05/13,04:21:12,16,10,1, 11.9,1,1, 6.867, 10535.126, 372.105, 52779.514 23/05/13,04:21:12,17,10,1, 11.9,1,1, 6.867, 10535.106, 372.126, 52779.531 23/05/13,04:21:12,18,10,1, 11.9,1,1, 6.867, 10535.093, 372.109, 52779.519 23/05/13,04:21:12,19,10,1, 11.9,1,1, 6.867, 10535.091, 372.113, 52779.513 23/05/13,04:21:13,00,10,1, 11.8,1,1, 6.874, 10535.088, 372.113, 52779.513 23/05/13,04:21:13,01,10,1, 11.8,1,1, 6.874, 10535.075, 372.111, 52779.524 23/05/13,04:21:13,02,10,1, 11.8,1,1, 6.874, 10535.086, 372.137, 52779.588 23/05/13,04:21:13,03,10,1, 11.8,1,1, 6.874, 10535.098, 372.100, 52779.556 23/05/13,04:21:13,04,10,1, 11.8,1,1, 6.874, 10535.098, 372.125, 52779.561 23/05/13,04:21:13,05,10,1, 11.8,1,1, 6.874, 10535.079, 372.114, 52779.537 23/05/13,04:21:13,06,10,1, 11.8,1,1, 6.874, 10535.087, 372.121, 52779.521 23/05/13,04:21:13,07,10,1, 11.8,1,1, 6.874, 10535.096, 372.107, 52779.534 23/05/13,04:21:13,08,10,1, 11.8,1,1, 6.874, 10535.076, 372.132, 52779.518 23/05/13,04:21:13,09,10,1, 11.8,1,1, 6.874, 10535.073, 372.128, 52779.520 23/05/13,04:21:13,10,10,1, 11.8,1,1, 6.874, 10535.077, 372.154, 52779.559 23/05/13,04:21:13,11,10,1, 11.8,1,1, 6.874, 10535.074, 372.153, 52779.573 23/05/13,04:21:13,12,10,1, 11.8,1,1, 6.874, 10535.082, 372.156, 52779.550 23/05/13,04:21:13,13,10,1, 11.8,1,1, 6.874, 10535.089, 372.148, 52779.540 23/05/13,04:21:13,14,10,1, 11.8,1,1, 6.874, 10535.064, 372.172, 52779.547 23/05/13,04:21:13,15,10,1, 11.8,1,1, 6.874, 10535.058, 372.167, 52779.540 23/05/13,04:21:13,16,10,1, 11.8,1,1, 6.874, 10535.066, 372.137, 52779.513 23/05/13,04:21:13,17,10,1, 11.8,1,1, 6.874, 10535.043, 372.165, 52779.564 23/05/13,04:21:13,18,10,1, 11.8,1,1, 6.874, 10535.034, 372.166, 52779.548 23/05/13,04:21:13,19,10,1, 11.8,1,1, 6.874, 10535.046, 372.190, 52779.568 23/05/13,04:21:14,00,10,1, 11.9,1,1, 6.871, 10535.046, 372.190, 52779.568 23/05/13,04:21:14,01,10,1, 11.9,1,1, 6.871, 10535.058, 372.194, 52779.571 23/05/13,04:21:14,02,10,1, 11.9,1,1, 6.871, 10535.033, 372.161, 52779.510 23/05/13,04:21:14,03,10,1, 11.9,1,1, 6.871, 10535.037, 372.193, 52779.552 23/05/13,04:21:14,04,10,1, 11.9,1,1, 6.871, 10535.052, 372.197, 52779.561 23/05/13,04:21:14,05,10,1, 11.9,1,1, 6.871, 10535.042, 372.197, 52779.540 23/05/13,04:21:14,06,10,1, 11.9,1,1, 6.871, 10535.047, 372.183, 52779.533 23/05/13,04:21:14,07,10,1, 11.9,1,1, 6.871, 10535.054, 372.191, 52779.518 23/05/13,04:21:14,08,10,1, 11.9,1,1, 6.871, 10535.047, 372.200, 52779.575 23/05/13,04:21:14,09,10,1, 11.9,1,1, 6.871, 10535.057, 372.193, 52779.565 23/05/13,04:21:14,10,10,1, 11.9,1,1, 6.871, 10535.034, 372.208, 52779.529 23/05/13,04:21:14,11,10,1, 11.9,1,1, 6.871, 10535.049, 372.217, 52779.583 23/05/13,04:21:14,12,10,1, 11.9,1,1, 6.871, 10535.059, 372.201, 52779.565 23/05/13,04:21:14,13,10,1, 11.9,1,1, 6.871, 10535.040, 372.229, 52779.542 23/05/13,04:21:14,14,10,1, 11.9,1,1, 6.871, 10535.022, 372.229, 52779.594 23/05/13,04:21:14,15,10,1, 11.9,1,1, 6.871, 10535.031, 372.209, 52779.576 23/05/13,04:21:14,16,10,1, 11.9,1,1, 6.871, 10535.017, 372.192, 52779.567 23/05/13,04:21:14,17,10,1, 11.9,1,1, 6.871, 10535.029, 372.202, 52779.543 23/05/13,04:21:14,18,10,1, 11.9,1,1, 6.871, 10535.024, 372.215, 52779.614 23/05/13,04:21:14,19,10,1, 11.9,1,1, 6.871, 10535.030, 372.218, 52779.548 23/05/13,04:21:15,00,10,1, 11.9,1,1, 6.867, 10535.029, 372.218, 52779.548 23/05/13,04:21:15,01,10,1, 11.9,1,1, 6.867, 10535.028, 372.207, 52779.559 23/05/13,04:21:15,02,10,1, 11.9,1,1, 6.867, 10535.013, 372.221, 52779.545 23/05/13,04:21:15,03,10,1, 11.9,1,1, 6.867, 10535.032, 372.212, 52779.555 23/05/13,04:21:15,04,10,1, 11.9,1,1, 6.867, 10535.053, 372.226, 52779.548 23/05/13,04:21:15,05,10,1, 11.9,1,1, 6.867, 10535.033, 372.238, 52779.544 23/05/13,04:21:15,06,10,1, 11.9,1,1, 6.867, 10535.027, 372.226, 52779.600 23/05/13,04:21:15,07,10,1, 11.9,1,1, 6.867, 10535.031, 372.234, 52779.543 23/05/13,04:21:15,08,10,1, 11.9,1,1, 6.867, 10535.001, 372.236, 52779.548 23/05/13,04:21:15,09,10,1, 11.9,1,1, 6.867, 10535.029, 372.236, 52779.575 23/05/13,04:21:15,10,10,1, 11.9,1,1, 6.867, 10535.027, 372.246, 52779.554 23/05/13,04:21:15,11,10,1, 11.9,1,1, 6.867, 10535.032, 372.230, 52779.591 23/05/13,04:21:15,12,10,1, 11.9,1,1, 6.867, 10534.995, 372.245, 52779.594 23/05/13,04:21:15,13,10,1, 11.9,1,1, 6.867, 10535.020, 372.244, 52779.618 23/05/13,04:21:15,14,10,1, 11.9,1,1, 6.867, 10534.997, 372.265, 52779.630 23/05/13,04:21:15,15,10,1, 11.9,1,1, 6.867, 10535.038, 372.231, 52779.571 23/05/13,04:21:15,16,10,1, 11.9,1,1, 6.867, 10535.005, 372.233, 52779.585 23/05/13,04:21:15,17,10,1, 11.9,1,1, 6.867, 10534.997, 372.247, 52779.589 23/05/13,04:21:15,18,10,1, 11.9,1,1, 6.867, 10535.013, 372.243, 52779.619 23/05/13,04:21:15,19,10,1, 11.9,1,1, 6.867, 10534.997, 372.252, 52779.587 23/05/13,04:21:16,00,10,1, 11.9,1,1, 6.868, 10534.996, 372.252, 52779.587 23/05/13,04:21:16,01,10,1, 11.9,1,1, 6.868, 10535.021, 372.254, 52779.582 23/05/13,04:21:16,02,10,1, 11.9,1,1, 6.868, 10535.009, 372.264, 52779.582 23/05/13,04:21:16,03,10,1, 11.9,1,1, 6.868, 10534.980, 372.271, 52779.614 23/05/13,04:21:16,04,10,1, 11.9,1,1, 6.868, 10534.990, 372.267, 52779.555 23/05/13,04:21:16,05,10,1, 11.9,1,1, 6.868, 10534.987, 372.277, 52779.587 23/05/13,04:21:16,06,10,1, 11.9,1,1, 6.868, 10534.990, 372.248, 52779.587 23/05/13,04:21:16,07,10,1, 11.9,1,1, 6.868, 10534.969, 372.276, 52779.585 23/05/13,04:21:16,08,10,1, 11.9,1,1, 6.868, 10534.995, 372.257, 52779.602 23/05/13,04:21:16,09,10,1, 11.9,1,1, 6.868, 10534.981, 372.292, 52779.648 23/05/13,04:21:16,10,10,1, 11.9,1,1, 6.868, 10534.983, 372.291, 52779.612 23/05/13,04:21:16,11,10,1, 11.9,1,1, 6.868, 10535.001, 372.281, 52779.579 23/05/13,04:21:16,12,10,1, 11.9,1,1, 6.868, 10534.985, 372.285, 52779.567 23/05/13,04:21:16,13,10,1, 11.9,1,1, 6.868, 10535.001, 372.279, 52779.519 23/05/13,04:21:16,14,10,1, 11.9,1,1, 6.868, 10534.970, 372.285, 52779.578 23/05/13,04:21:16,15,10,1, 11.9,1,1, 6.868, 10534.993, 372.292, 52779.571 23/05/13,04:21:16,16,10,1, 11.9,1,1, 6.868, 10534.992, 372.288, 52779.600 23/05/13,04:21:16,17,10,1, 11.9,1,1, 6.868, 10534.990, 372.293, 52779.578 23/05/13,04:21:16,18,10,1, 11.9,1,1, 6.868, 10534.989, 372.312, 52779.583 23/05/13,04:21:16,19,10,1, 11.9,1,1, 6.868, 10534.988, 372.311, 52779.615 23/05/13,04:21:17,00,10,1, 11.9,1,1, 6.867, 10534.987, 372.311, 52779.615 23/05/13,04:21:17,01,10,1, 11.9,1,1, 6.867, 10535.001, 372.333, 52779.579 23/05/13,04:21:17,02,10,1, 11.9,1,1, 6.867, 10534.977, 372.315, 52779.577 23/05/13,04:21:17,03,10,1, 11.9,1,1, 6.867, 10534.977, 372.305, 52779.607 23/05/13,04:21:17,04,10,1, 11.9,1,1, 6.867, 10534.961, 372.313, 52779.599 23/05/13,04:21:17,05,10,1, 11.9,1,1, 6.867, 10534.981, 372.329, 52779.616 23/05/13,04:21:17,06,10,1, 11.9,1,1, 6.867, 10534.970, 372.315, 52779.606 23/05/13,04:21:17,07,10,1, 11.9,1,1, 6.867, 10534.980, 372.338, 52779.615 23/05/13,04:21:17,08,10,1, 11.9,1,1, 6.867, 10534.970, 372.340, 52779.650 23/05/13,04:21:17,09,10,1, 11.9,1,1, 6.867, 10534.963, 372.327, 52779.605 23/05/13,04:21:17,10,10,1, 11.9,1,1, 6.867, 10534.973, 372.328, 52779.644 23/05/13,04:21:17,11,10,1, 11.9,1,1, 6.867, 10534.959, 372.327, 52779.654 23/05/13,04:21:17,12,10,1, 11.9,1,1, 6.867, 10534.943, 372.342, 52779.593 23/05/13,04:21:17,13,10,1, 11.9,1,1, 6.867, 10534.942, 372.330, 52779.658 23/05/13,04:21:17,14,10,1, 11.9,1,1, 6.867, 10534.993, 372.352, 52779.677 23/05/13,04:21:17,15,10,1, 11.9,1,1, 6.867, 10534.950, 372.347, 52779.645 23/05/13,04:21:17,16,10,1, 11.9,1,1, 6.867, 10534.976, 372.331, 52779.624 23/05/13,04:21:17,17,10,1, 11.9,1,1, 6.867, 10534.958, 372.358, 52779.630 23/05/13,04:21:17,18,10,1, 11.9,1,1, 6.867, 10534.960, 372.357, 52779.605 23/05/13,04:21:17,19,10,1, 11.9,1,1, 6.867, 10534.973, 372.346, 52779.663 23/05/13,04:21:18,00,10,1, 11.9,1,1, 6.872, 10534.971, 372.346, 52779.663 23/05/13,04:21:18,01,10,1, 11.9,1,1, 6.872, 10534.962, 372.363, 52779.604 23/05/13,04:21:18,02,10,1, 11.9,1,1, 6.872, 10534.967, 372.342, 52779.629 23/05/13,04:21:18,03,10,1, 11.9,1,1, 6.872, 10534.955, 372.326, 52779.645 23/05/13,04:21:18,04,10,1, 11.9,1,1, 6.872, 10534.963, 372.343, 52779.649 23/05/13,04:21:18,05,10,1, 11.9,1,1, 6.872, 10534.960, 372.348, 52779.634 23/05/13,04:21:18,06,10,1, 11.9,1,1, 6.872, 10534.964, 372.340, 52779.630 23/05/13,04:21:18,07,10,1, 11.9,1,1, 6.872, 10534.968, 372.336, 52779.619 23/05/13,04:21:18,08,10,1, 11.9,1,1, 6.872, 10534.975, 372.355, 52779.636 23/05/13,04:21:18,09,10,1, 11.9,1,1, 6.872, 10534.940, 372.343, 52779.586 23/05/13,04:21:18,10,10,1, 11.9,1,1, 6.872, 10534.988, 372.343, 52779.645 23/05/13,04:21:18,11,10,1, 11.9,1,1, 6.872, 10534.963, 372.358, 52779.604 23/05/13,04:21:18,12,10,1, 11.9,1,1, 6.872, 10534.976, 372.352, 52779.607 23/05/13,04:21:18,13,10,1, 11.9,1,1, 6.872, 10534.954, 372.360, 52779.637 23/05/13,04:21:18,14,10,1, 11.9,1,1, 6.872, 10534.954, 372.364, 52779.597 23/05/13,04:21:18,15,10,1, 11.9,1,1, 6.872, 10534.969, 372.343, 52779.621 23/05/13,04:21:18,16,10,1, 11.9,1,1, 6.872, 10534.975, 372.365, 52779.595 23/05/13,04:21:18,17,10,1, 11.9,1,1, 6.872, 10534.978, 372.369, 52779.663 23/05/13,04:21:18,18,10,1, 11.9,1,1, 6.872, 10534.969, 372.379, 52779.647 23/05/13,04:21:18,19,10,1, 11.9,1,1, 6.872, 10534.954, 372.387, 52779.660 23/05/13,04:21:19,00,09,1, 11.9,1,1, 6.870, 10534.954, 372.387, 52779.660 23/05/13,04:21:19,01,09,1, 11.9,1,1, 6.870, 10534.971, 372.405, 52779.663 23/05/13,04:21:19,02,09,1, 11.9,1,1, 6.870, 10534.968, 372.404, 52779.636 23/05/13,04:21:19,03,09,1, 11.9,1,1, 6.870, 10534.973, 372.401, 52779.597 23/05/13,04:21:19,04,09,1, 11.9,1,1, 6.870, 10534.989, 372.412, 52779.649 23/05/13,04:21:19,05,09,1, 11.9,1,1, 6.870, 10534.977, 372.379, 52779.617 23/05/13,04:21:19,06,09,1, 11.9,1,1, 6.870, 10534.942, 372.388, 52779.637 23/05/13,04:21:19,07,09,1, 11.9,1,1, 6.870, 10534.964, 372.408, 52779.667 23/05/13,04:21:19,08,09,1, 11.9,1,1, 6.870, 10534.950, 372.400, 52779.691 23/05/13,04:21:19,09,09,1, 11.9,1,1, 6.870, 10534.961, 372.413, 52779.667 23/05/13,04:21:19,10,09,1, 11.9,1,1, 6.870, 10534.957, 372.437, 52779.686 23/05/13,04:21:19,11,09,1, 11.9,1,1, 6.870, 10534.964, 372.411, 52779.654 23/05/13,04:21:19,12,09,1, 11.9,1,1, 6.870, 10534.940, 372.418, 52779.636 23/05/13,04:21:19,13,09,1, 11.9,1,1, 6.870, 10534.943, 372.415, 52779.647 23/05/13,04:21:19,14,09,1, 11.9,1,1, 6.870, 10534.933, 372.422, 52779.646 23/05/13,04:21:19,15,09,1, 11.9,1,1, 6.870, 10534.958, 372.411, 52779.706 23/05/13,04:21:19,16,09,1, 11.9,1,1, 6.870, 10534.953, 372.423, 52779.644 23/05/13,04:21:19,17,09,1, 11.9,1,1, 6.870, 10534.956, 372.424, 52779.631 23/05/13,04:21:19,18,09,1, 11.9,1,1, 6.870, 10534.959, 372.399, 52779.611 23/05/13,04:21:19,19,09,1, 11.9,1,1, 6.870, 10534.946, 372.424, 52779.648 23/05/13,04:21:20,00,10,1, 11.8,1,1, 6.870, 10534.937, 372.424, 52779.648 23/05/13,04:21:20,01,10,1, 11.8,1,1, 6.870, 10534.938, 372.403, 52779.650 23/05/13,04:21:20,02,10,1, 11.8,1,1, 6.870, 10534.932, 372.427, 52779.629 23/05/13,04:21:20,03,10,1, 11.8,1,1, 6.870, 10534.930, 372.446, 52779.635 23/05/13,04:21:20,04,10,1, 11.8,1,1, 6.870, 10534.934, 372.436, 52779.662 23/05/13,04:21:20,05,10,1, 11.8,1,1, 6.870, 10534.926, 372.411, 52779.658 23/05/13,04:21:20,06,10,1, 11.8,1,1, 6.870, 10534.961, 372.411, 52779.634 23/05/13,04:21:20,07,10,1, 11.8,1,1, 6.870, 10534.926, 372.438, 52779.637 23/05/13,04:21:20,08,10,1, 11.8,1,1, 6.870, 10534.959, 372.426, 52779.649 23/05/13,04:21:20,09,10,1, 11.8,1,1, 6.870, 10534.911, 372.427, 52779.652 23/05/13,04:21:20,10,10,1, 11.8,1,1, 6.870, 10534.923, 372.432, 52779.661 23/05/13,04:21:20,11,10,1, 11.8,1,1, 6.870, 10534.915, 372.425, 52779.665 23/05/13,04:21:20,12,10,1, 11.8,1,1, 6.870, 10534.914, 372.432, 52779.670 23/05/13,04:21:20,13,10,1, 11.8,1,1, 6.870, 10534.950, 372.447, 52779.662 23/05/13,04:21:20,14,10,1, 11.8,1,1, 6.870, 10534.940, 372.432, 52779.657 23/05/13,04:21:20,15,10,1, 11.8,1,1, 6.870, 10534.945, 372.466, 52779.692 23/05/13,04:21:20,16,10,1, 11.8,1,1, 6.870, 10534.949, 372.445, 52779.663 23/05/13,04:21:20,17,10,1, 11.8,1,1, 6.870, 10534.945, 372.447, 52779.651 23/05/13,04:21:20,18,10,1, 11.8,1,1, 6.870, 10534.930, 372.459, 52779.635 23/05/13,04:21:20,19,10,1, 11.8,1,1, 6.870, 10534.948, 372.487, 52779.719 23/05/13,04:21:21,00,10,1, 11.9,1,1, 6.870, 10534.946, 372.487, 52779.719 23/05/13,04:21:21,01,10,1, 11.9,1,1, 6.870, 10534.946, 372.465, 52779.633 23/05/13,04:21:21,02,10,1, 11.9,1,1, 6.870, 10534.938, 372.467, 52779.658 23/05/13,04:21:21,03,10,1, 11.9,1,1, 6.870, 10534.916, 372.472, 52779.652 23/05/13,04:21:21,04,10,1, 11.9,1,1, 6.870, 10534.920, 372.476, 52779.668 23/05/13,04:21:21,05,10,1, 11.9,1,1, 6.870, 10534.913, 372.471, 52779.682 23/05/13,04:21:21,06,10,1, 11.9,1,1, 6.870, 10534.938, 372.478, 52779.676 23/05/13,04:21:21,07,10,1, 11.9,1,1, 6.870, 10534.955, 372.471, 52779.623 23/05/13,04:21:21,08,10,1, 11.9,1,1, 6.870, 10534.923, 372.486, 52779.673 23/05/13,04:21:21,09,10,1, 11.9,1,1, 6.870, 10534.935, 372.466, 52779.667 23/05/13,04:21:21,10,10,1, 11.9,1,1, 6.870, 10534.924, 372.490, 52779.656 23/05/13,04:21:21,11,10,1, 11.9,1,1, 6.870, 10534.932, 372.475, 52779.662 23/05/13,04:21:21,12,10,1, 11.9,1,1, 6.870, 10534.923, 372.473, 52779.669 23/05/13,04:21:21,13,10,1, 11.9,1,1, 6.870, 10534.937, 372.491, 52779.638 23/05/13,04:21:21,14,10,1, 11.9,1,1, 6.870, 10534.910, 372.490, 52779.664 23/05/13,04:21:21,15,10,1, 11.9,1,1, 6.870, 10534.953, 372.496, 52779.677 23/05/13,04:21:21,16,10,1, 11.9,1,1, 6.870, 10534.954, 372.474, 52779.654 23/05/13,04:21:21,17,10,1, 11.9,1,1, 6.870, 10534.948, 372.481, 52779.655 23/05/13,04:21:21,18,10,1, 11.9,1,1, 6.870, 10534.938, 372.475, 52779.731 23/05/13,04:21:21,19,10,1, 11.9,1,1, 6.870, 10534.947, 372.459, 52779.660 23/05/13,04:21:22,00,10,1, 11.9,1,1, 6.871, 10534.946, 372.459, 52779.660 23/05/13,04:21:22,01,10,1, 11.9,1,1, 6.871, 10534.951, 372.489, 52779.691 23/05/13,04:21:22,02,10,1, 11.9,1,1, 6.871, 10534.973, 372.490, 52779.617 23/05/13,04:21:22,03,10,1, 11.9,1,1, 6.871, 10534.952, 372.486, 52779.674 23/05/13,04:21:22,04,10,1, 11.9,1,1, 6.871, 10534.955, 372.476, 52779.620 23/05/13,04:21:22,05,10,1, 11.9,1,1, 6.871, 10534.962, 372.510, 52779.651 23/05/13,04:21:22,06,10,1, 11.9,1,1, 6.871, 10534.984, 372.489, 52779.699 23/05/13,04:21:22,07,10,1, 11.9,1,1, 6.871, 10534.953, 372.510, 52779.675 23/05/13,04:21:22,08,10,1, 11.9,1,1, 6.871, 10534.959, 372.496, 52779.697 23/05/13,04:21:22,09,10,1, 11.9,1,1, 6.871, 10534.926, 372.499, 52779.657 23/05/13,04:21:22,10,10,1, 11.9,1,1, 6.871, 10534.941, 372.516, 52779.667 23/05/13,04:21:22,11,10,1, 11.9,1,1, 6.871, 10534.952, 372.509, 52779.673 23/05/13,04:21:22,12,10,1, 11.9,1,1, 6.871, 10534.971, 372.516, 52779.668 23/05/13,04:21:22,13,10,1, 11.9,1,1, 6.871, 10534.960, 372.490, 52779.647 23/05/13,04:21:22,14,10,1, 11.9,1,1, 6.871, 10534.966, 372.509, 52779.672 23/05/13,04:21:22,15,10,1, 11.9,1,1, 6.871, 10534.959, 372.486, 52779.666 23/05/13,04:21:22,16,10,1, 11.9,1,1, 6.871, 10534.966, 372.489, 52779.652 23/05/13,04:21:22,17,10,1, 11.9,1,1, 6.871, 10534.949, 372.498, 52779.647 23/05/13,04:21:22,18,10,1, 11.9,1,1, 6.871, 10534.958, 372.515, 52779.686 23/05/13,04:21:22,19,10,1, 11.9,1,1, 6.871, 10534.953, 372.499, 52779.681 23/05/13,04:21:23,00,10,1, 12.0,1,1, 6.870, 10534.946, 372.499, 52779.681 23/05/13,04:21:23,01,10,1, 12.0,1,1, 6.870, 10534.966, 372.522, 52779.711 23/05/13,04:21:23,02,10,1, 12.0,1,1, 6.870, 10534.998, 372.516, 52779.673 23/05/13,04:21:23,03,10,1, 12.0,1,1, 6.870, 10534.966, 372.517, 52779.684 23/05/13,04:21:23,04,10,1, 12.0,1,1, 6.870, 10534.956, 372.522, 52779.620 23/05/13,04:21:23,05,10,1, 12.0,1,1, 6.870, 10534.981, 372.519, 52779.651 23/05/13,04:21:23,06,10,1, 12.0,1,1, 6.870, 10534.959, 372.504, 52779.647 23/05/13,04:21:23,07,10,1, 12.0,1,1, 6.870, 10534.986, 372.502, 52779.673 23/05/13,04:21:23,08,10,1, 12.0,1,1, 6.870, 10534.971, 372.508, 52779.696 23/05/13,04:21:23,09,10,1, 12.0,1,1, 6.870, 10534.969, 372.502, 52779.656 23/05/13,04:21:23,10,10,1, 12.0,1,1, 6.870, 10534.966, 372.546, 52779.690 23/05/13,04:21:23,11,10,1, 12.0,1,1, 6.870, 10534.967, 372.533, 52779.691 23/05/13,04:21:23,12,10,1, 12.0,1,1, 6.870, 10534.948, 372.525, 52779.639 23/05/13,04:21:23,13,10,1, 12.0,1,1, 6.870, 10534.962, 372.515, 52779.675 23/05/13,04:21:23,14,10,1, 12.0,1,1, 6.870, 10534.969, 372.528, 52779.623 23/05/13,04:21:23,15,10,1, 12.0,1,1, 6.870, 10534.981, 372.515, 52779.642 23/05/13,04:21:23,16,10,1, 12.0,1,1, 6.870, 10535.023, 372.524, 52779.698 23/05/13,04:21:23,17,10,1, 12.0,1,1, 6.870, 10535.001, 372.514, 52779.622 23/05/13,04:21:23,18,10,1, 12.0,1,1, 6.870, 10534.958, 372.545, 52779.644 23/05/13,04:21:23,19,10,1, 12.0,1,1, 6.870, 10534.973, 372.543, 52779.673 23/05/13,04:21:24,00,10,1, 11.9,1,1, 6.870, 10534.971, 372.543, 52779.673 23/05/13,04:21:24,01,10,1, 11.9,1,1, 6.870, 10534.982, 372.528, 52779.656 23/05/13,04:21:24,02,10,1, 11.9,1,1, 6.870, 10534.970, 372.543, 52779.642 23/05/13,04:21:24,03,10,1, 11.9,1,1, 6.870, 10534.982, 372.545, 52779.663 23/05/13,04:21:24,04,10,1, 11.9,1,1, 6.870, 10534.992, 372.562, 52779.877 23/05/13,04:21:24,05,10,1, 11.9,1,1, 6.870, 10535.004, 372.535, 52779.610 23/05/13,04:21:24,06,10,1, 11.9,1,1, 6.870, 10534.974, 372.536, 52779.629 23/05/13,04:21:24,07,10,1, 11.9,1,1, 6.870, 10534.987, 372.542, 52779.649 23/05/13,04:21:24,08,10,1, 11.9,1,1, 6.870, 10534.989, 372.547, 52779.639 23/05/13,04:21:24,09,10,1, 11.9,1,1, 6.870, 10534.988, 372.533, 52779.705 23/05/13,04:21:24,10,10,1, 11.9,1,1, 6.870, 10534.997, 372.556, 52779.646 23/05/13,04:21:24,11,10,1, 11.9,1,1, 6.870, 10534.998, 372.550, 52779.657 23/05/13,04:21:24,12,10,1, 11.9,1,1, 6.870, 10535.012, 372.543, 52779.668 23/05/13,04:21:24,13,10,1, 11.9,1,1, 6.870, 10535.006, 372.532, 52779.690 23/05/13,04:21:24,14,10,1, 11.9,1,1, 6.870, 10535.010, 372.538, 52779.667 23/05/13,04:21:24,15,10,1, 11.9,1,1, 6.870, 10535.019, 372.558, 52779.674 23/05/13,04:21:24,16,10,1, 11.9,1,1, 6.870, 10535.016, 372.555, 52779.725 23/05/13,04:21:24,17,10,1, 11.9,1,1, 6.870, 10535.008, 372.547, 52779.684 23/05/13,04:21:24,18,10,1, 11.9,1,1, 6.870, 10535.030, 372.576, 52779.698 23/05/13,04:21:24,19,10,1, 11.9,1,1, 6.870, 10535.027, 372.539, 52779.657 23/05/13,04:21:25,00,10,1, 11.9,1,1, 6.870, 10535.021, 372.539, 52779.657 23/05/13,04:21:25,01,10,1, 11.9,1,1, 6.870, 10535.011, 372.539, 52779.672 23/05/13,04:21:25,02,10,1, 11.9,1,1, 6.870, 10535.018, 372.559, 52779.653 23/05/13,04:21:25,03,10,1, 11.9,1,1, 6.870, 10535.009, 372.553, 52779.681 23/05/13,04:21:25,04,10,1, 11.9,1,1, 6.870, 10535.005, 372.552, 52779.672 23/05/13,04:21:25,05,10,1, 11.9,1,1, 6.870, 10535.022, 372.570, 52779.707 23/05/13,04:21:25,06,10,1, 11.9,1,1, 6.870, 10535.016, 372.570, 52779.696 23/05/13,04:21:25,07,10,1, 11.9,1,1, 6.870, 10535.013, 372.570, 52779.745 23/05/13,04:21:25,08,10,1, 11.9,1,1, 6.870, 10535.031, 372.594, 52779.713 23/05/13,04:21:25,09,10,1, 11.9,1,1, 6.870, 10535.008, 372.557, 52779.645 23/05/13,04:21:25,10,10,1, 11.9,1,1, 6.870, 10535.025, 372.572, 52779.722 23/05/13,04:21:25,11,10,1, 11.9,1,1, 6.870, 10535.035, 372.554, 52779.715 23/05/13,04:21:25,12,10,1, 11.9,1,1, 6.870, 10535.060, 372.572, 52779.687 23/05/13,04:21:25,13,10,1, 11.9,1,1, 6.870, 10535.044, 372.551, 52779.684 23/05/13,04:21:25,14,10,1, 11.9,1,1, 6.870, 10535.023, 372.543, 52779.699 23/05/13,04:21:25,15,10,1, 11.9,1,1, 6.870, 10535.049, 372.553, 52779.677 23/05/13,04:21:25,16,10,1, 11.9,1,1, 6.870, 10535.041, 372.546, 52779.708 23/05/13,04:21:25,17,10,1, 11.9,1,1, 6.870, 10535.067, 372.550, 52779.676 23/05/13,04:21:25,18,10,1, 11.9,1,1, 6.870, 10535.058, 372.534, 52779.657 23/05/13,04:21:25,19,10,1, 11.9,1,1, 6.870, 10535.060, 372.558, 52779.694 23/05/13,04:21:26,00,10,1, 11.9,1,1, 6.872, 10535.054, 372.558, 52779.694 23/05/13,04:21:26,01,10,1, 11.9,1,1, 6.872, 10535.067, 372.565, 52779.669 23/05/13,04:21:26,02,10,1, 11.9,1,1, 6.872, 10535.057, 372.567, 52779.711 23/05/13,04:21:26,03,10,1, 11.9,1,1, 6.872, 10535.074, 372.560, 52779.696 23/05/13,04:21:26,04,10,1, 11.9,1,1, 6.872, 10535.069, 372.541, 52779.686 23/05/13,04:21:26,05,10,1, 11.9,1,1, 6.872, 10535.071, 372.551, 52779.666 23/05/13,04:21:26,06,10,1, 11.9,1,1, 6.872, 10535.041, 372.572, 52779.625 23/05/13,04:21:26,07,10,1, 11.9,1,1, 6.872, 10535.064, 372.555, 52779.673 23/05/13,04:21:26,08,10,1, 11.9,1,1, 6.872, 10535.078, 372.576, 52779.694 23/05/13,04:21:26,09,10,1, 11.9,1,1, 6.872, 10535.057, 372.568, 52779.682 23/05/13,04:21:26,10,10,1, 11.9,1,1, 6.872, 10535.066, 372.599, 52779.646 23/05/13,04:21:26,11,10,1, 11.9,1,1, 6.872, 10535.070, 372.586, 52779.676 23/05/13,04:21:26,12,10,1, 11.9,1,1, 6.872, 10535.064, 372.600, 52779.660 23/05/13,04:21:26,13,10,1, 11.9,1,1, 6.872, 10535.060, 372.591, 52779.762 23/05/13,04:21:26,14,10,1, 11.9,1,1, 6.872, 10535.057, 372.611, 52779.663 23/05/13,04:21:26,15,10,1, 11.9,1,1, 6.872, 10535.063, 372.590, 52779.663 23/05/13,04:21:26,16,10,1, 11.9,1,1, 6.872, 10535.073, 372.600, 52779.651 23/05/13,04:21:26,17,10,1, 11.9,1,1, 6.872, 10535.082, 372.603, 52779.702 23/05/13,04:21:26,18,10,1, 11.9,1,1, 6.872, 10535.065, 372.613, 52779.660 23/05/13,04:21:26,19,10,1, 11.9,1,1, 6.872, 10535.079, 372.592, 52779.678 23/05/13,04:21:27,00,10,1, 11.9,1,1, 6.871, 10535.079, 372.592, 52779.678 23/05/13,04:21:27,01,10,1, 11.9,1,1, 6.871, 10535.063, 372.597, 52779.632 23/05/13,04:21:27,02,10,1, 11.9,1,1, 6.871, 10535.075, 372.586, 52779.679 23/05/13,04:21:27,03,10,1, 11.9,1,1, 6.871, 10535.059, 372.614, 52779.559 23/05/13,04:21:27,04,10,1, 11.9,1,1, 6.871, 10535.086, 372.637, 52779.672 23/05/13,04:21:27,05,10,1, 11.9,1,1, 6.871, 10535.097, 372.604, 52779.650 23/05/13,04:21:27,06,10,1, 11.9,1,1, 6.871, 10535.088, 372.615, 52779.650 23/05/13,04:21:27,07,10,1, 11.9,1,1, 6.871, 10535.079, 372.607, 52779.671 23/05/13,04:21:27,08,10,1, 11.9,1,1, 6.871, 10535.085, 372.630, 52779.664 23/05/13,04:21:27,09,10,1, 11.9,1,1, 6.871, 10535.064, 372.631, 52779.663 23/05/13,04:21:27,10,10,1, 11.9,1,1, 6.871, 10535.074, 372.621, 52779.669 23/05/13,04:21:27,11,10,1, 11.9,1,1, 6.871, 10535.066, 372.625, 52779.643 23/05/13,04:21:27,12,10,1, 11.9,1,1, 6.871, 10535.066, 372.629, 52779.680 23/05/13,04:21:27,13,10,1, 11.9,1,1, 6.871, 10535.079, 372.639, 52779.748 23/05/13,04:21:27,14,10,1, 11.9,1,1, 6.871, 10535.097, 372.619, 52779.666 23/05/13,04:21:27,15,10,1, 11.9,1,1, 6.871, 10535.106, 372.637, 52779.663 23/05/13,04:21:27,16,10,1, 11.9,1,1, 6.871, 10535.103, 372.637, 52779.686 23/05/13,04:21:27,17,10,1, 11.9,1,1, 6.871, 10535.138, 372.643, 52779.679 23/05/13,04:21:27,18,10,1, 11.9,1,1, 6.871, 10535.087, 372.653, 52779.834 23/05/13,04:21:27,19,10,1, 11.9,1,1, 6.871, 10535.127, 372.619, 52779.626 23/05/13,04:21:28,00,10,1, 11.8,1,1, 6.874, 10535.121, 372.619, 52779.626 23/05/13,04:21:28,01,10,1, 11.8,1,1, 6.874, 10535.108, 372.639, 52779.635 23/05/13,04:21:28,02,10,1, 11.8,1,1, 6.874, 10535.114, 372.615, 52779.705 23/05/13,04:21:28,03,10,1, 11.8,1,1, 6.874, 10535.123, 372.651, 52779.704 23/05/13,04:21:28,04,10,1, 11.8,1,1, 6.874, 10535.086, 372.633, 52779.685 23/05/13,04:21:28,05,10,1, 11.8,1,1, 6.874, 10535.093, 372.627, 52779.664 23/05/13,04:21:28,06,10,1, 11.8,1,1, 6.874, 10535.125, 372.653, 52779.696 23/05/13,04:21:28,07,10,1, 11.8,1,1, 6.874, 10535.105, 372.642, 52779.664 23/05/13,04:21:28,08,10,1, 11.8,1,1, 6.874, 10535.128, 372.642, 52779.661 23/05/13,04:21:28,09,10,1, 11.8,1,1, 6.874, 10535.100, 372.636, 52779.660 23/05/13,04:21:28,10,10,1, 11.8,1,1, 6.874, 10535.106, 372.653, 52779.675 23/05/13,04:21:28,11,10,1, 11.8,1,1, 6.874, 10535.105, 372.630, 52779.680 23/05/13,04:21:28,12,10,1, 11.8,1,1, 6.874, 10535.111, 372.650, 52779.657 23/05/13,04:21:28,13,10,1, 11.8,1,1, 6.874, 10535.138, 372.643, 52779.704 23/05/13,04:21:28,14,10,1, 11.8,1,1, 6.874, 10535.111, 372.641, 52779.739 23/05/13,04:21:28,15,10,1, 11.8,1,1, 6.874, 10535.108, 372.658, 52779.653 23/05/13,04:21:28,16,10,1, 11.8,1,1, 6.874, 10535.121, 372.665, 52779.703 23/05/13,04:21:28,17,10,1, 11.8,1,1, 6.874, 10535.125, 372.669, 52779.694 23/05/13,04:21:28,18,10,1, 11.8,1,1, 6.874, 10535.139, 372.643, 52779.692 23/05/13,04:21:28,19,10,1, 11.8,1,1, 6.874, 10535.128, 372.688, 52779.694 23/05/13,04:21:29,00,10,1, 12.0,1,1, 6.873, 10535.121, 372.688, 52779.694 23/05/13,04:21:29,01,10,1, 12.0,1,1, 6.873, 10535.121, 372.670, 52779.663 23/05/13,04:21:29,02,10,1, 12.0,1,1, 6.873, 10535.127, 372.665, 52779.655 23/05/13,04:21:29,03,10,1, 12.0,1,1, 6.873, 10535.130, 372.686, 52779.707 23/05/13,04:21:29,04,10,1, 12.0,1,1, 6.873, 10535.132, 372.666, 52779.688 23/05/13,04:21:29,05,10,1, 12.0,1,1, 6.873, 10535.154, 372.677, 52779.700 23/05/13,04:21:29,06,10,1, 12.0,1,1, 6.873, 10535.150, 372.661, 52779.704 23/05/13,04:21:29,07,10,1, 12.0,1,1, 6.873, 10535.140, 372.672, 52779.690 23/05/13,04:21:29,08,10,1, 12.0,1,1, 6.873, 10535.143, 372.668, 52779.733 23/05/13,04:21:29,09,10,1, 12.0,1,1, 6.873, 10535.143, 372.666, 52779.681 23/05/13,04:21:29,10,10,1, 12.0,1,1, 6.873, 10535.153, 372.672, 52779.677 23/05/13,04:21:29,11,10,1, 12.0,1,1, 6.873, 10535.155, 372.696, 52779.653 23/05/13,04:21:29,12,10,1, 12.0,1,1, 6.873, 10535.144, 372.683, 52779.726 23/05/13,04:21:29,13,10,1, 12.0,1,1, 6.873, 10535.146, 372.669, 52779.717 23/05/13,04:21:29,14,10,1, 12.0,1,1, 6.873, 10535.143, 372.699, 52779.650 23/05/13,04:21:29,15,10,1, 12.0,1,1, 6.873, 10535.144, 372.674, 52779.663 23/05/13,04:21:29,16,10,1, 12.0,1,1, 6.873, 10535.149, 372.698, 52779.729 23/05/13,04:21:29,17,10,1, 12.0,1,1, 6.873, 10535.149, 372.704, 52779.683 23/05/13,04:21:29,18,10,1, 12.0,1,1, 6.873, 10535.173, 372.687, 52779.692 23/05/13,04:21:29,19,10,1, 12.0,1,1, 6.873, 10535.165, 372.696, 52779.706 23/05/13,04:21:30,00,10,1, 11.8,1,1, 6.869, 10535.163, 372.696, 52779.706 23/05/13,04:21:30,01,10,1, 11.8,1,1, 6.869, 10535.167, 372.694, 52779.683 23/05/13,04:21:30,02,10,1, 11.8,1,1, 6.869, 10535.157, 372.679, 52779.732 23/05/13,04:21:30,03,10,1, 11.8,1,1, 6.869, 10535.178, 372.724, 52779.748 23/05/13,04:21:30,04,10,1, 11.8,1,1, 6.869, 10535.153, 372.714, 52779.740 23/05/13,04:21:30,05,10,1, 11.8,1,1, 6.869, 10535.172, 372.700, 52779.736 23/05/13,04:21:30,06,10,1, 11.8,1,1, 6.869, 10535.180, 372.711, 52779.714 23/05/13,04:21:30,07,10,1, 11.8,1,1, 6.869, 10535.209, 372.677, 52779.497 23/05/13,04:21:30,08,10,1, 11.8,1,1, 6.869, 10535.205, 372.681, 52779.699 23/05/13,04:21:30,09,10,1, 11.8,1,1, 6.869, 10535.209, 372.699, 52779.734 23/05/13,04:21:30,10,10,1, 11.8,1,1, 6.869, 10535.195, 372.705, 52779.720 23/05/13,04:21:30,11,10,1, 11.8,1,1, 6.869, 10535.184, 372.709, 52779.744 23/05/13,04:21:30,12,10,1, 11.8,1,1, 6.869, 10535.196, 372.715, 52779.778 23/05/13,04:21:30,13,10,1, 11.8,1,1, 6.869, 10535.165, 372.693, 52779.763 23/05/13,04:21:30,14,10,1, 11.8,1,1, 6.869, 10535.199, 372.704, 52779.719 23/05/13,04:21:30,15,10,1, 11.8,1,1, 6.869, 10535.166, 372.716, 52779.721 23/05/13,04:21:30,16,10,1, 11.8,1,1, 6.869, 10535.194, 372.718, 52779.714 23/05/13,04:21:30,17,10,1, 11.8,1,1, 6.869, 10535.195, 372.719, 52779.736 23/05/13,04:21:30,18,10,1, 11.8,1,1, 6.869, 10535.209, 372.725, 52779.731 23/05/13,04:21:30,19,10,1, 11.8,1,1, 6.869, 10535.162, 372.730, 52779.714 23/05/13,04:21:31,00,10,1, 11.9,1,1, 6.872, 10535.154, 372.730, 52779.714 23/05/13,04:21:31,01,10,1, 11.9,1,1, 6.872, 10535.185, 372.718, 52779.698 23/05/13,04:21:31,02,10,1, 11.9,1,1, 6.872, 10535.193, 372.731, 52779.708 23/05/13,04:21:31,03,10,1, 11.9,1,1, 6.872, 10535.198, 372.729, 52779.692 23/05/13,04:21:31,04,10,1, 11.9,1,1, 6.872, 10535.187, 372.746, 52779.683 23/05/13,04:21:31,05,10,1, 11.9,1,1, 6.872, 10535.188, 372.747, 52779.695 23/05/13,04:21:31,06,10,1, 11.9,1,1, 6.872, 10535.186, 372.736, 52779.670 23/05/13,04:21:31,07,10,1, 11.9,1,1, 6.872, 10535.183, 372.735, 52779.724 23/05/13,04:21:31,08,10,1, 11.9,1,1, 6.872, 10535.207, 372.730, 52779.712 23/05/13,04:21:31,09,10,1, 11.9,1,1, 6.872, 10535.186, 372.742, 52779.692 23/05/13,04:21:31,10,10,1, 11.9,1,1, 6.872, 10535.197, 372.750, 52779.896 23/05/13,04:21:31,11,10,1, 11.9,1,1, 6.872, 10535.215, 372.728, 52779.683 23/05/13,04:21:31,12,10,1, 11.9,1,1, 6.872, 10535.200, 372.766, 52779.675 23/05/13,04:21:31,13,10,1, 11.9,1,1, 6.872, 10535.219, 372.732, 52779.678 23/05/13,04:21:31,14,10,1, 11.9,1,1, 6.872, 10535.185, 372.745, 52779.716 23/05/13,04:21:31,15,10,1, 11.9,1,1, 6.872, 10535.235, 372.756, 52779.734 23/05/13,04:21:31,16,10,1, 11.9,1,1, 6.872, 10535.217, 372.749, 52779.710 23/05/13,04:21:31,17,10,1, 11.9,1,1, 6.872, 10535.194, 372.777, 52779.699 23/05/13,04:21:31,18,10,1, 11.9,1,1, 6.872, 10535.188, 372.761, 52779.727 23/05/13,04:21:31,19,10,1, 11.9,1,1, 6.872, 10535.199, 372.786, 52779.689 23/05/13,04:21:32,00,09,1, 11.9,1,1, 6.871, 10535.196, 372.786, 52779.689 23/05/13,04:21:32,01,09,1, 11.9,1,1, 6.871, 10535.191, 372.783, 52779.703 23/05/13,04:21:32,02,09,1, 11.9,1,1, 6.871, 10535.223, 372.791, 52779.706 23/05/13,04:21:32,03,09,1, 11.9,1,1, 6.871, 10535.207, 372.799, 52779.677 23/05/13,04:21:32,04,09,1, 11.9,1,1, 6.871, 10535.200, 372.787, 52779.754 23/05/13,04:21:32,05,09,1, 11.9,1,1, 6.871, 10535.171, 372.808, 52779.685 23/05/13,04:21:32,06,09,1, 11.9,1,1, 6.871, 10535.177, 372.777, 52779.709 23/05/13,04:21:32,07,09,1, 11.9,1,1, 6.871, 10535.218, 372.787, 52779.712 23/05/13,04:21:32,08,09,1, 11.9,1,1, 6.871, 10535.216, 372.805, 52779.722 23/05/13,04:21:32,09,09,1, 11.9,1,1, 6.871, 10535.215, 372.776, 52779.714 23/05/13,04:21:32,10,09,1, 11.9,1,1, 6.871, 10535.223, 372.790, 52779.696 23/05/13,04:21:32,11,09,1, 11.9,1,1, 6.871, 10535.217, 372.802, 52779.697 23/05/13,04:21:32,12,09,1, 11.9,1,1, 6.871, 10535.226, 372.804, 52779.758 23/05/13,04:21:32,13,09,1, 11.9,1,1, 6.871, 10535.197, 372.813, 52779.739 23/05/13,04:21:32,14,09,1, 11.9,1,1, 6.871, 10535.232, 372.815, 52779.710 23/05/13,04:21:32,15,09,1, 11.9,1,1, 6.871, 10535.224, 372.814, 52779.774 23/05/13,04:21:32,16,09,1, 11.9,1,1, 6.871, 10535.200, 372.811, 52779.745 23/05/13,04:21:32,17,09,1, 11.9,1,1, 6.871, 10535.213, 372.804, 52779.755 23/05/13,04:21:32,18,09,1, 11.9,1,1, 6.871, 10535.214, 372.819, 52779.758 23/05/13,04:21:32,19,09,1, 11.9,1,1, 6.871, 10535.226, 372.824, 52779.768 23/05/13,04:21:33,00,09,1, 11.9,1,1, 6.873, 10535.221, 372.824, 52779.768 23/05/13,04:21:33,01,09,1, 11.9,1,1, 6.873, 10535.190, 372.840, 52779.808 23/05/13,04:21:33,02,09,1, 11.9,1,1, 6.873, 10535.212, 372.815, 52779.738 23/05/13,04:21:33,03,09,1, 11.9,1,1, 6.873, 10535.213, 372.833, 52779.770 23/05/13,04:21:33,04,09,1, 11.9,1,1, 6.873, 10535.232, 372.824, 52779.789 23/05/13,04:21:33,05,09,1, 11.9,1,1, 6.873, 10535.215, 372.830, 52779.774 23/05/13,04:21:33,06,09,1, 11.9,1,1, 6.873, 10535.237, 372.833, 52779.804 23/05/13,04:21:33,07,09,1, 11.9,1,1, 6.873, 10535.229, 372.839, 52779.769 23/05/13,04:21:33,08,09,1, 11.9,1,1, 6.873, 10535.237, 372.832, 52779.791 23/05/13,04:21:33,09,09,1, 11.9,1,1, 6.873, 10535.179, 372.864, 52779.695 23/05/13,04:21:33,10,09,1, 11.9,1,1, 6.873, 10535.269, 372.862, 52779.710 23/05/13,04:21:33,11,09,1, 11.9,1,1, 6.873, 10535.216, 372.865, 52779.727 23/05/13,04:21:33,12,09,1, 11.9,1,1, 6.873, 10535.217, 372.848, 52779.737 23/05/13,04:21:33,13,09,1, 11.9,1,1, 6.873, 10535.229, 372.863, 52779.779 23/05/13,04:21:33,14,09,1, 11.9,1,1, 6.873, 10535.233, 372.859, 52779.769 23/05/13,04:21:33,15,09,1, 11.9,1,1, 6.873, 10535.243, 372.869, 52779.738 23/05/13,04:21:33,16,09,1, 11.9,1,1, 6.873, 10535.228, 372.881, 52779.785 23/05/13,04:21:33,17,09,1, 11.9,1,1, 6.873, 10535.246, 372.872, 52779.719 23/05/13,04:21:33,18,09,1, 11.9,1,1, 6.873, 10535.241, 372.892, 52779.748 23/05/13,04:21:33,19,09,1, 11.9,1,1, 6.873, 10535.224, 372.894, 52779.763 23/05/13,04:21:34,00,09,1, 12.0,1,1, 6.872, 10535.221, 372.894, 52779.763 23/05/13,04:21:34,01,09,1, 12.0,1,1, 6.872, 10535.224, 372.896, 52779.834 23/05/13,04:21:34,02,09,1, 12.0,1,1, 6.872, 10535.240, 372.926, 52779.782 23/05/13,04:21:34,03,09,1, 12.0,1,1, 6.872, 10535.218, 372.906, 52779.788 23/05/13,04:21:34,04,09,1, 12.0,1,1, 6.872, 10535.220, 372.900, 52779.783 23/05/13,04:21:34,05,09,1, 12.0,1,1, 6.872, 10535.249, 372.917, 52779.798 23/05/13,04:21:34,06,09,1, 12.0,1,1, 6.872, 10535.247, 372.903, 52779.804 23/05/13,04:21:34,07,09,1, 12.0,1,1, 6.872, 10535.218, 372.925, 52779.827 23/05/13,04:21:34,08,09,1, 12.0,1,1, 6.872, 10535.232, 372.927, 52779.802 23/05/13,04:21:34,09,09,1, 12.0,1,1, 6.872, 10535.227, 372.941, 52779.764 23/05/13,04:21:34,10,09,1, 12.0,1,1, 6.872, 10535.260, 372.954, 52779.803 23/05/13,04:21:34,11,09,1, 12.0,1,1, 6.872, 10535.229, 372.924, 52779.820 23/05/13,04:21:34,12,09,1, 12.0,1,1, 6.872, 10535.245, 372.949, 52779.802 23/05/13,04:21:34,13,09,1, 12.0,1,1, 6.872, 10535.265, 372.921, 52779.801 23/05/13,04:21:34,14,09,1, 12.0,1,1, 6.872, 10535.238, 372.938, 52779.819 23/05/13,04:21:34,15,09,1, 12.0,1,1, 6.872, 10535.242, 372.953, 52779.795 23/05/13,04:21:34,16,09,1, 12.0,1,1, 6.872, 10535.266, 372.955, 52779.806 23/05/13,04:21:34,17,09,1, 12.0,1,1, 6.872, 10535.247, 372.952, 52779.751 23/05/13,04:21:34,18,09,1, 12.0,1,1, 6.872, 10535.220, 372.954, 52779.798 23/05/13,04:21:34,19,09,1, 12.0,1,1, 6.872, 10535.248, 372.963, 52779.818 23/05/13,04:21:35,00,09,1, 11.9,1,1, 6.874, 10535.246, 372.963, 52779.818 23/05/13,04:21:35,01,09,1, 11.9,1,1, 6.874, 10535.237, 372.966, 52779.796 23/05/13,04:21:35,02,09,1, 11.9,1,1, 6.874, 10535.239, 372.988, 52779.838 23/05/13,04:21:35,03,09,1, 11.9,1,1, 6.874, 10535.246, 372.985, 52779.821 23/05/13,04:21:35,04,09,1, 11.9,1,1, 6.874, 10535.244, 372.958, 52779.818 23/05/13,04:21:35,05,09,1, 11.9,1,1, 6.874, 10535.246, 372.973, 52779.819 23/05/13,04:21:35,06,09,1, 11.9,1,1, 6.874, 10535.248, 372.977, 52779.833 23/05/13,04:21:35,07,09,1, 11.9,1,1, 6.874, 10535.242, 372.978, 52779.798 23/05/13,04:21:35,08,09,1, 11.9,1,1, 6.874, 10535.240, 372.979, 52779.805 23/05/13,04:21:35,09,09,1, 11.9,1,1, 6.874, 10535.232, 372.979, 52779.844 23/05/13,04:21:35,10,09,1, 11.9,1,1, 6.874, 10535.254, 373.006, 52779.808 23/05/13,04:21:35,11,09,1, 11.9,1,1, 6.874, 10535.256, 372.995, 52779.835 23/05/13,04:21:35,12,09,1, 11.9,1,1, 6.874, 10535.260, 372.996, 52779.814 23/05/13,04:21:35,13,09,1, 11.9,1,1, 6.874, 10535.260, 373.008, 52779.822 23/05/13,04:21:35,14,09,1, 11.9,1,1, 6.874, 10535.248, 373.007, 52779.837 23/05/13,04:21:35,15,09,1, 11.9,1,1, 6.874, 10535.262, 373.014, 52779.827 23/05/13,04:21:35,16,09,1, 11.9,1,1, 6.874, 10535.256, 373.032, 52779.845 23/05/13,04:21:35,17,09,1, 11.9,1,1, 6.874, 10535.242, 373.014, 52779.805 23/05/13,04:21:35,18,09,1, 11.9,1,1, 6.874, 10535.254, 373.014, 52779.828 23/05/13,04:21:35,19,09,1, 11.9,1,1, 6.874, 10535.249, 373.035, 52779.835 23/05/13,04:21:36,00,08,1, 11.9,1,1, 6.875, 10535.246, 373.035, 52779.835 23/05/13,04:21:36,01,08,1, 11.9,1,1, 6.875, 10535.246, 373.029, 52779.790 23/05/13,04:21:36,02,08,1, 11.9,1,1, 6.875, 10535.242, 373.041, 52779.859 23/05/13,04:21:36,03,08,1, 11.9,1,1, 6.875, 10535.242, 373.034, 52779.842 23/05/13,04:21:36,04,08,1, 11.9,1,1, 6.875, 10535.233, 373.025, 52779.845 23/05/13,04:21:36,05,08,1, 11.9,1,1, 6.875, 10535.254, 373.034, 52779.856 23/05/13,04:21:36,06,08,1, 11.9,1,1, 6.875, 10535.236, 373.046, 52779.822 23/05/13,04:21:36,07,08,1, 11.9,1,1, 6.875, 10535.223, 373.048, 52779.815 23/05/13,04:21:36,08,08,1, 11.9,1,1, 6.875, 10535.251, 373.054, 52779.821 23/05/13,04:21:36,09,08,1, 11.9,1,1, 6.875, 10535.244, 373.067, 52779.833 23/05/13,04:21:36,10,08,1, 11.9,1,1, 6.875, 10535.217, 373.056, 52779.848 23/05/13,04:21:36,11,08,1, 11.9,1,1, 6.875, 10535.259, 373.086, 52779.860 23/05/13,04:21:36,12,08,1, 11.9,1,1, 6.875, 10535.247, 373.085, 52779.831 23/05/13,04:21:36,13,08,1, 11.9,1,1, 6.875, 10535.236, 373.069, 52779.851 23/05/13,04:21:36,14,08,1, 11.9,1,1, 6.875, 10535.242, 373.070, 52779.858 23/05/13,04:21:36,15,08,1, 11.9,1,1, 6.875, 10535.256, 373.085, 52779.829 23/05/13,04:21:36,16,08,1, 11.9,1,1, 6.875, 10535.242, 373.081, 52779.888 23/05/13,04:21:36,17,08,1, 11.9,1,1, 6.875, 10535.219, 373.079, 52779.838 23/05/13,04:21:36,18,08,1, 11.9,1,1, 6.875, 10535.264, 373.096, 52779.815 23/05/13,04:21:36,19,08,1, 11.9,1,1, 6.875, 10535.232, 373.117, 52779.848 23/05/13,04:21:37,00,09,1, 11.9,1,1, 6.874, 10535.229, 373.117, 52779.848 23/05/13,04:21:37,01,09,1, 11.9,1,1, 6.874, 10535.210, 373.103, 52779.886 23/05/13,04:21:37,02,09,1, 11.9,1,1, 6.874, 10535.223, 373.116, 52779.853 23/05/13,04:21:37,03,09,1, 11.9,1,1, 6.874, 10535.226, 373.108, 52779.886 23/05/13,04:21:37,04,09,1, 11.9,1,1, 6.874, 10535.217, 373.088, 52779.870 23/05/13,04:21:37,05,09,1, 11.9,1,1, 6.874, 10535.219, 373.117, 52779.869 23/05/13,04:21:37,06,09,1, 11.9,1,1, 6.874, 10535.246, 373.111, 52779.879 23/05/13,04:21:37,07,09,1, 11.9,1,1, 6.874, 10535.227, 373.121, 52779.832 23/05/13,04:21:37,08,09,1, 11.9,1,1, 6.874, 10535.208, 373.098, 52779.860 23/05/13,04:21:37,09,09,1, 11.9,1,1, 6.874, 10535.237, 373.122, 52779.857 23/05/13,04:21:37,10,09,1, 11.9,1,1, 6.874, 10535.212, 373.134, 52779.865 23/05/13,04:21:37,11,09,1, 11.9,1,1, 6.874, 10535.236, 373.123, 52779.877 23/05/13,04:21:37,12,09,1, 11.9,1,1, 6.874, 10535.198, 373.142, 52779.869 23/05/13,04:21:37,13,09,1, 11.9,1,1, 6.874, 10535.224, 373.128, 52779.918 23/05/13,04:21:37,14,09,1, 11.9,1,1, 6.874, 10535.225, 373.144, 52779.894 23/05/13,04:21:37,15,09,1, 11.9,1,1, 6.874, 10535.200, 373.168, 52779.857 23/05/13,04:21:37,16,09,1, 11.9,1,1, 6.874, 10535.222, 373.164, 52779.826 23/05/13,04:21:37,17,09,1, 11.9,1,1, 6.874, 10535.202, 373.192, 52779.872 23/05/13,04:21:37,18,09,1, 11.9,1,1, 6.874, 10535.209, 373.153, 52779.855 23/05/13,04:21:37,19,09,1, 11.9,1,1, 6.874, 10535.215, 373.176, 52779.879 23/05/13,04:21:38,00,09,1, 11.8,1,1, 6.871, 10535.213, 373.176, 52779.879 23/05/13,04:21:38,01,09,1, 11.8,1,1, 6.871, 10535.206, 373.170, 52779.859 23/05/13,04:21:38,02,09,1, 11.8,1,1, 6.871, 10535.201, 373.179, 52779.900 23/05/13,04:21:38,03,09,1, 11.8,1,1, 6.871, 10535.209, 373.172, 52779.882 23/05/13,04:21:38,04,09,1, 11.8,1,1, 6.871, 10535.216, 373.167, 52779.762 23/05/13,04:21:38,05,09,1, 11.8,1,1, 6.871, 10535.204, 373.181, 52779.728 23/05/13,04:21:38,06,09,1, 11.8,1,1, 6.871, 10535.216, 373.194, 52779.958 23/05/13,04:21:38,07,09,1, 11.8,1,1, 6.871, 10535.213, 373.198, 52779.914 23/05/13,04:21:38,08,09,1, 11.8,1,1, 6.871, 10535.203, 373.196, 52779.887 23/05/13,04:21:38,09,09,1, 11.8,1,1, 6.871, 10535.196, 373.226, 52779.914 23/05/13,04:21:38,10,09,1, 11.8,1,1, 6.871, 10535.212, 373.204, 52779.835 23/05/13,04:21:38,11,09,1, 11.8,1,1, 6.871, 10535.206, 373.192, 52779.885 23/05/13,04:21:38,12,09,1, 11.8,1,1, 6.871, 10535.194, 373.189, 52779.898 23/05/13,04:21:38,13,09,1, 11.8,1,1, 6.871, 10535.200, 373.207, 52779.917 23/05/13,04:21:38,14,09,1, 11.8,1,1, 6.871, 10535.216, 373.242, 52779.869 23/05/13,04:21:38,15,09,1, 11.8,1,1, 6.871, 10535.202, 373.256, 52779.893 23/05/13,04:21:38,16,09,1, 11.8,1,1, 6.871, 10535.181, 373.225, 52779.886 23/05/13,04:21:38,17,09,1, 11.8,1,1, 6.871, 10535.227, 373.219, 52779.918 23/05/13,04:21:38,18,09,1, 11.8,1,1, 6.871, 10535.190, 373.219, 52779.938 23/05/13,04:21:38,19,09,1, 11.8,1,1, 6.871, 10535.203, 373.239, 52779.932 23/05/13,04:21:39,00,08,1, 11.9,1,1, 6.868, 10535.196, 373.239, 52779.932 23/05/13,04:21:39,01,08,1, 11.9,1,1, 6.868, 10535.184, 373.230, 52779.955 23/05/13,04:21:39,02,08,1, 11.9,1,1, 6.868, 10535.191, 373.245, 52779.925 23/05/13,04:21:39,03,08,1, 11.9,1,1, 6.868, 10535.207, 373.272, 52779.876 23/05/13,04:21:39,04,08,1, 11.9,1,1, 6.868, 10535.208, 373.254, 52779.921 23/05/13,04:21:39,05,08,1, 11.9,1,1, 6.868, 10535.201, 373.281, 52779.950 23/05/13,04:21:39,06,08,1, 11.9,1,1, 6.868, 10535.200, 373.256, 52779.903 23/05/13,04:21:39,07,08,1, 11.9,1,1, 6.868, 10535.194, 373.258, 52779.950 23/05/13,04:21:39,08,08,1, 11.9,1,1, 6.868, 10535.202, 373.287, 52779.973 23/05/13,04:21:39,09,08,1, 11.9,1,1, 6.868, 10535.200, 373.266, 52779.918 23/05/13,04:21:39,10,08,1, 11.9,1,1, 6.868, 10535.209, 373.266, 52779.977 23/05/13,04:21:39,11,08,1, 11.9,1,1, 6.868, 10535.189, 373.282, 52779.999 23/05/13,04:21:39,12,08,1, 11.9,1,1, 6.868, 10535.194, 373.279, 52779.967 23/05/13,04:21:39,13,08,1, 11.9,1,1, 6.868, 10535.194, 373.264, 52779.974 23/05/13,04:21:39,14,08,1, 11.9,1,1, 6.868, 10535.176, 373.270, 52779.969 23/05/13,04:21:39,15,08,1, 11.9,1,1, 6.868, 10535.200, 373.292, 52779.947 23/05/13,04:21:39,16,08,1, 11.9,1,1, 6.868, 10535.204, 373.284, 52779.962 23/05/13,04:21:39,17,08,1, 11.9,1,1, 6.868, 10535.204, 373.278, 52779.959 23/05/13,04:21:39,18,08,1, 11.9,1,1, 6.868, 10535.198, 373.288, 52779.973 23/05/13,04:21:39,19,08,1, 11.9,1,1, 6.868, 10535.195, 373.289, 52779.945 23/05/13,04:21:40,00,08,1, 11.9,1,1, 6.871, 10535.188, 373.289, 52779.945 23/05/13,04:21:40,01,08,1, 11.9,1,1, 6.871, 10535.193, 373.331, 52779.977 23/05/13,04:21:40,02,08,1, 11.9,1,1, 6.871, 10535.214, 373.307, 52779.975 23/05/13,04:21:40,03,08,1, 11.9,1,1, 6.871, 10535.190, 373.326, 52779.996 23/05/13,04:21:40,04,08,1, 11.9,1,1, 6.871, 10535.188, 373.306, 52779.952 23/05/13,04:21:40,05,08,1, 11.9,1,1, 6.871, 10535.198, 373.313, 52779.953 23/05/13,04:21:40,06,08,1, 11.9,1,1, 6.871, 10535.207, 373.337, 52779.972 23/05/13,04:21:40,07,08,1, 11.9,1,1, 6.871, 10535.189, 373.319, 52780.004 23/05/13,04:21:40,08,08,1, 11.9,1,1, 6.871, 10535.196, 373.336, 52779.983 23/05/13,04:21:40,09,08,1, 11.9,1,1, 6.871, 10535.199, 373.358, 52779.929 23/05/13,04:21:40,10,08,1, 11.9,1,1, 6.871, 10535.179, 373.338, 52779.796 23/05/13,04:21:40,11,08,1, 11.9,1,1, 6.871, 10535.195, 373.337, 52780.006 23/05/13,04:21:40,12,08,1, 11.9,1,1, 6.871, 10535.201, 373.326, 52779.926 23/05/13,04:21:40,13,08,1, 11.9,1,1, 6.871, 10535.182, 373.352, 52779.957 23/05/13,04:21:40,14,08,1, 11.9,1,1, 6.871, 10535.200, 373.340, 52779.924 23/05/13,04:21:40,15,08,1, 11.9,1,1, 6.871, 10535.203, 373.352, 52779.936 23/05/13,04:21:40,16,08,1, 11.9,1,1, 6.871, 10535.182, 373.368, 52779.963 23/05/13,04:21:40,17,08,1, 11.9,1,1, 6.871, 10535.166, 373.371, 52779.897 23/05/13,04:21:40,18,08,1, 11.9,1,1, 6.871, 10535.192, 373.381, 52779.974 23/05/13,04:21:40,19,08,1, 11.9,1,1, 6.871, 10535.182, 373.363, 52779.921 23/05/13,04:21:41,00,09,1, 11.9,1,1, 6.875, 10535.179, 373.363, 52779.921 23/05/13,04:21:41,01,09,1, 11.9,1,1, 6.875, 10535.178, 373.357, 52779.993 23/05/13,04:21:41,02,09,1, 11.9,1,1, 6.875, 10535.185, 373.367, 52779.998 23/05/13,04:21:41,03,09,1, 11.9,1,1, 6.875, 10535.185, 373.372, 52780.005 23/05/13,04:21:41,04,09,1, 11.9,1,1, 6.875, 10535.185, 373.398, 52779.993 23/05/13,04:21:41,05,09,1, 11.9,1,1, 6.875, 10535.197, 373.398, 52780.021 23/05/13,04:21:41,06,09,1, 11.9,1,1, 6.875, 10535.185, 373.397, 52779.988 23/05/13,04:21:41,07,09,1, 11.9,1,1, 6.875, 10535.177, 373.397, 52780.021 23/05/13,04:21:41,08,09,1, 11.9,1,1, 6.875, 10535.195, 373.403, 52780.050 23/05/13,04:21:41,09,09,1, 11.9,1,1, 6.875, 10535.164, 373.386, 52779.979 23/05/13,04:21:41,10,09,1, 11.9,1,1, 6.875, 10535.200, 373.418, 52779.969 23/05/13,04:21:41,11,09,1, 11.9,1,1, 6.875, 10535.193, 373.399, 52779.997 23/05/13,04:21:41,12,09,1, 11.9,1,1, 6.875, 10535.177, 373.398, 52780.045 23/05/13,04:21:41,13,09,1, 11.9,1,1, 6.875, 10535.191, 373.435, 52780.029 23/05/13,04:21:41,14,09,1, 11.9,1,1, 6.875, 10535.191, 373.413, 52780.000 23/05/13,04:21:41,15,09,1, 11.9,1,1, 6.875, 10535.169, 373.440, 52779.991 23/05/13,04:21:41,16,09,1, 11.9,1,1, 6.875, 10535.167, 373.419, 52780.029 23/05/13,04:21:41,17,09,1, 11.9,1,1, 6.875, 10535.192, 373.418, 52779.997 23/05/13,04:21:41,18,09,1, 11.9,1,1, 6.875, 10535.190, 373.433, 52780.024 23/05/13,04:21:41,19,09,1, 11.9,1,1, 6.875, 10535.184, 373.453, 52780.010 23/05/13,04:21:42,00,09,1, 11.9,1,1, 6.870, 10535.179, 373.453, 52780.010 23/05/13,04:21:42,01,09,1, 11.9,1,1, 6.870, 10535.176, 373.430, 52779.987 23/05/13,04:21:42,02,09,1, 11.9,1,1, 6.870, 10535.164, 373.456, 52780.016 23/05/13,04:21:42,03,09,1, 11.9,1,1, 6.870, 10535.185, 373.458, 52779.978 23/05/13,04:21:42,04,09,1, 11.9,1,1, 6.870, 10535.179, 373.461, 52779.989 23/05/13,04:21:42,05,09,1, 11.9,1,1, 6.870, 10535.168, 373.451, 52780.031 23/05/13,04:21:42,06,09,1, 11.9,1,1, 6.870, 10535.161, 373.473, 52780.028 23/05/13,04:21:42,07,09,1, 11.9,1,1, 6.870, 10535.139, 373.485, 52780.004 23/05/13,04:21:42,08,09,1, 11.9,1,1, 6.870, 10535.163, 373.486, 52780.041 23/05/13,04:21:42,09,09,1, 11.9,1,1, 6.870, 10535.158, 373.477, 52780.015 23/05/13,04:21:42,10,09,1, 11.9,1,1, 6.870, 10535.161, 373.466, 52780.021 23/05/13,04:21:42,11,09,1, 11.9,1,1, 6.870, 10535.162, 373.461, 52780.007 23/05/13,04:21:42,12,09,1, 11.9,1,1, 6.870, 10535.181, 373.474, 52780.011 23/05/13,04:21:42,13,09,1, 11.9,1,1, 6.870, 10535.154, 373.469, 52779.998 23/05/13,04:21:42,14,09,1, 11.9,1,1, 6.870, 10535.151, 373.477, 52780.031 23/05/13,04:21:42,15,09,1, 11.9,1,1, 6.870, 10535.183, 373.486, 52780.023 23/05/13,04:21:42,16,09,1, 11.9,1,1, 6.870, 10535.145, 373.497, 52779.991 23/05/13,04:21:42,17,09,1, 11.9,1,1, 6.870, 10535.155, 373.504, 52780.006 23/05/13,04:21:42,18,09,1, 11.9,1,1, 6.870, 10535.142, 373.485, 52779.971 23/05/13,04:21:42,19,09,1, 11.9,1,1, 6.870, 10535.136, 373.496, 52780.026 23/05/13,04:21:43,00,09,1, 11.9,1,1, 6.875, 10535.129, 373.496, 52780.026 23/05/13,04:21:43,01,09,1, 11.9,1,1, 6.875, 10535.193, 373.493, 52780.030 23/05/13,04:21:43,02,09,1, 11.9,1,1, 6.875, 10535.144, 373.490, 52780.008 23/05/13,04:21:43,03,09,1, 11.9,1,1, 6.875, 10535.137, 373.500, 52780.040 23/05/13,04:21:43,04,09,1, 11.9,1,1, 6.875, 10535.166, 373.514, 52780.039 23/05/13,04:21:43,05,09,1, 11.9,1,1, 6.875, 10535.151, 373.505, 52780.074 23/05/13,04:21:43,06,09,1, 11.9,1,1, 6.875, 10535.156, 373.510, 52780.022 23/05/13,04:21:43,07,09,1, 11.9,1,1, 6.875, 10535.137, 373.537, 52780.038 23/05/13,04:21:43,08,09,1, 11.9,1,1, 6.875, 10535.162, 373.540, 52780.056 23/05/13,04:21:43,09,09,1, 11.9,1,1, 6.875, 10535.128, 373.553, 52780.007 23/05/13,04:21:43,10,09,1, 11.9,1,1, 6.875, 10535.154, 373.522, 52780.055 23/05/13,04:21:43,11,09,1, 11.9,1,1, 6.875, 10535.146, 373.560, 52780.070 23/05/13,04:21:43,12,09,1, 11.9,1,1, 6.875, 10535.137, 373.544, 52780.079 23/05/13,04:21:43,13,09,1, 11.9,1,1, 6.875, 10535.141, 373.536, 52780.080 23/05/13,04:21:43,14,09,1, 11.9,1,1, 6.875, 10535.153, 373.553, 52780.045 23/05/13,04:21:43,15,09,1, 11.9,1,1, 6.875, 10535.127, 373.558, 52780.057 23/05/13,04:21:43,16,09,1, 11.9,1,1, 6.875, 10535.149, 373.565, 52780.088 23/05/13,04:21:43,17,09,1, 11.9,1,1, 6.875, 10535.129, 373.568, 52780.046 23/05/13,04:21:43,18,09,1, 11.9,1,1, 6.875, 10535.131, 373.536, 52780.062 23/05/13,04:21:43,19,09,1, 11.9,1,1, 6.875, 10535.136, 373.563, 52780.085 23/05/13,04:21:44,00,08,1, 11.8,1,1, 6.871, 10535.129, 373.563, 52780.085 23/05/13,04:21:44,01,08,1, 11.8,1,1, 6.871, 10535.133, 373.572, 52780.077 23/05/13,04:21:44,02,08,1, 11.8,1,1, 6.871, 10535.135, 373.580, 52780.053 23/05/13,04:21:44,03,08,1, 11.8,1,1, 6.871, 10535.118, 373.582, 52780.031 23/05/13,04:21:44,04,08,1, 11.8,1,1, 6.871, 10535.103, 373.588, 52780.084 23/05/13,04:21:44,05,08,1, 11.8,1,1, 6.871, 10535.135, 373.588, 52780.104 23/05/13,04:21:44,06,08,1, 11.8,1,1, 6.871, 10535.120, 373.564, 52780.077 23/05/13,04:21:44,07,08,1, 11.8,1,1, 6.871, 10535.109, 373.604, 52780.117 23/05/13,04:21:44,08,08,1, 11.8,1,1, 6.871, 10535.115, 373.585, 52780.064 23/05/13,04:21:44,09,08,1, 11.8,1,1, 6.871, 10535.110, 373.607, 52780.073 23/05/13,04:21:44,10,08,1, 11.8,1,1, 6.871, 10535.126, 373.592, 52780.097 23/05/13,04:21:44,11,08,1, 11.8,1,1, 6.871, 10535.096, 373.603, 52780.086 23/05/13,04:21:44,12,08,1, 11.8,1,1, 6.871, 10535.158, 373.623, 52780.068 23/05/13,04:21:44,13,08,1, 11.8,1,1, 6.871, 10535.112, 373.577, 52780.079 23/05/13,04:21:44,14,08,1, 11.8,1,1, 6.871, 10535.116, 373.609, 52780.091 23/05/13,04:21:44,15,08,1, 11.8,1,1, 6.871, 10535.106, 373.608, 52780.038 23/05/13,04:21:44,16,08,1, 11.8,1,1, 6.871, 10535.099, 373.611, 52780.073 23/05/13,04:21:44,17,08,1, 11.8,1,1, 6.871, 10535.138, 373.610, 52780.074 23/05/13,04:21:44,18,08,1, 11.8,1,1, 6.871, 10535.112, 373.609, 52780.050 23/05/13,04:21:44,19,08,1, 11.8,1,1, 6.871, 10535.113, 373.649, 52780.094 23/05/13,04:21:45,00,09,1, 11.8,1,1, 6.872, 10535.113, 373.649, 52780.094 23/05/13,04:21:45,01,09,1, 11.8,1,1, 6.872, 10535.106, 373.633, 52780.095 23/05/13,04:21:45,02,09,1, 11.8,1,1, 6.872, 10535.123, 373.651, 52780.093 23/05/13,04:21:45,03,09,1, 11.8,1,1, 6.872, 10535.107, 373.656, 52780.073 23/05/13,04:21:45,04,09,1, 11.8,1,1, 6.872, 10535.119, 373.650, 52780.120 23/05/13,04:21:45,05,09,1, 11.8,1,1, 6.872, 10535.113, 373.648, 52780.078 23/05/13,04:21:45,06,09,1, 11.8,1,1, 6.872, 10535.086, 373.630, 52780.034 23/05/13,04:21:45,07,09,1, 11.8,1,1, 6.872, 10535.108, 373.632, 52780.067 23/05/13,04:21:45,08,09,1, 11.8,1,1, 6.872, 10535.098, 373.645, 52780.125 23/05/13,04:21:45,09,09,1, 11.8,1,1, 6.872, 10535.109, 373.635, 52780.060 23/05/13,04:21:45,10,09,1, 11.8,1,1, 6.872, 10535.100, 373.667, 52780.116 23/05/13,04:21:45,11,09,1, 11.8,1,1, 6.872, 10535.103, 373.644, 52780.060 23/05/13,04:21:45,12,09,1, 11.8,1,1, 6.872, 10535.110, 373.641, 52780.129 23/05/13,04:21:45,13,09,1, 11.8,1,1, 6.872, 10535.123, 373.663, 52780.125 23/05/13,04:21:45,14,09,1, 11.8,1,1, 6.872, 10535.106, 373.662, 52780.092 23/05/13,04:21:45,15,09,1, 11.8,1,1, 6.872, 10535.097, 373.631, 52780.052 23/05/13,04:21:45,16,09,1, 11.8,1,1, 6.872, 10535.099, 373.675, 52780.130 23/05/13,04:21:45,17,09,1, 11.8,1,1, 6.872, 10535.081, 373.662, 52780.088 23/05/13,04:21:45,18,09,1, 11.8,1,1, 6.872, 10535.089, 373.666, 52780.114 23/05/13,04:21:45,19,09,1, 11.8,1,1, 6.872, 10535.111, 373.632, 52780.107 23/05/13,04:21:46,00,08,1, 11.8,1,1, 6.872, 10535.104, 373.632, 52780.107 23/05/13,04:21:46,01,08,1, 11.8,1,1, 6.872, 10535.091, 373.688, 52780.096 23/05/13,04:21:46,02,08,1, 11.8,1,1, 6.872, 10535.116, 373.673, 52780.117 23/05/13,04:21:46,03,08,1, 11.8,1,1, 6.872, 10535.107, 373.662, 52780.056 23/05/13,04:21:46,04,08,1, 11.8,1,1, 6.872, 10535.094, 373.688, 52780.123 23/05/13,04:21:46,05,08,1, 11.8,1,1, 6.872, 10535.113, 373.692, 52780.105 23/05/13,04:21:46,06,08,1, 11.8,1,1, 6.872, 10535.115, 373.679, 52780.099 23/05/13,04:21:46,07,08,1, 11.8,1,1, 6.872, 10535.114, 373.695, 52780.134 23/05/13,04:21:46,08,08,1, 11.8,1,1, 6.872, 10535.105, 373.714, 52780.116 23/05/13,04:21:46,09,08,1, 11.8,1,1, 6.872, 10535.081, 373.711, 52780.124 23/05/13,04:21:46,10,08,1, 11.8,1,1, 6.872, 10535.100, 373.725, 52780.139 23/05/13,04:21:46,11,08,1, 11.8,1,1, 6.872, 10535.097, 373.717, 52780.117 23/05/13,04:21:46,12,08,1, 11.8,1,1, 6.872, 10535.107, 373.696, 52780.129 23/05/13,04:21:46,13,08,1, 11.8,1,1, 6.872, 10535.099, 373.694, 52780.125 23/05/13,04:21:46,14,08,1, 11.8,1,1, 6.872, 10535.105, 373.722, 52780.141 23/05/13,04:21:46,15,08,1, 11.8,1,1, 6.872, 10535.103, 373.715, 52780.138 23/05/13,04:21:46,16,08,1, 11.8,1,1, 6.872, 10535.082, 373.712, 52780.130 23/05/13,04:21:46,17,08,1, 11.8,1,1, 6.872, 10535.102, 373.715, 52780.156 23/05/13,04:21:46,18,08,1, 11.8,1,1, 6.872, 10535.111, 373.717, 52780.108 23/05/13,04:21:46,19,08,1, 11.8,1,1, 6.872, 10535.095, 373.714, 52780.110 23/05/13,04:21:47,00,09,1, 11.9,1,1, 6.875, 10535.088, 373.714, 52780.110 23/05/13,04:21:47,01,09,1, 11.9,1,1, 6.875, 10535.087, 373.733, 52780.137 23/05/13,04:21:47,02,09,1, 11.9,1,1, 6.875, 10535.091, 373.679, 52780.120 23/05/13,04:21:47,03,09,1, 11.9,1,1, 6.875, 10535.116, 373.707, 52780.163 23/05/13,04:21:47,04,09,1, 11.9,1,1, 6.875, 10535.101, 373.723, 52780.167 23/05/13,04:21:47,05,09,1, 11.9,1,1, 6.875, 10535.109, 373.732, 52780.108 23/05/13,04:21:47,06,09,1, 11.9,1,1, 6.875, 10535.109, 373.742, 52780.158 23/05/13,04:21:47,07,09,1, 11.9,1,1, 6.875, 10535.110, 373.737, 52780.125 23/05/13,04:21:47,08,09,1, 11.9,1,1, 6.875, 10535.100, 373.739, 52780.133 23/05/13,04:21:47,09,09,1, 11.9,1,1, 6.875, 10535.106, 373.741, 52780.136 23/05/13,04:21:47,10,09,1, 11.9,1,1, 6.875, 10535.074, 373.715, 52780.186 23/05/13,04:21:47,11,09,1, 11.9,1,1, 6.875, 10535.093, 373.738, 52780.141 23/05/13,04:21:47,12,09,1, 11.9,1,1, 6.875, 10535.091, 373.760, 52780.125 23/05/13,04:21:47,13,09,1, 11.9,1,1, 6.875, 10535.084, 373.752, 52780.122 23/05/13,04:21:47,14,09,1, 11.9,1,1, 6.875, 10535.095, 373.728, 52780.109 23/05/13,04:21:47,15,09,1, 11.9,1,1, 6.875, 10535.096, 373.747, 52780.103 23/05/13,04:21:47,16,09,1, 11.9,1,1, 6.875, 10535.090, 373.749, 52780.122 23/05/13,04:21:47,17,09,1, 11.9,1,1, 6.875, 10535.098, 373.758, 52780.133 23/05/13,04:21:47,18,09,1, 11.9,1,1, 6.875, 10535.083, 373.740, 52780.118 23/05/13,04:21:47,19,09,1, 11.9,1,1, 6.875, 10535.077, 373.738, 52780.166 23/05/13,04:21:48,00,08,1, 11.8,1,1, 6.872, 10535.071, 373.738, 52780.166 23/05/13,04:21:48,01,08,1, 11.8,1,1, 6.872, 10535.097, 373.763, 52780.124 23/05/13,04:21:48,02,08,1, 11.8,1,1, 6.872, 10535.101, 373.751, 52780.110 23/05/13,04:21:48,03,08,1, 11.8,1,1, 6.872, 10535.104, 373.748, 52780.134 23/05/13,04:21:48,04,08,1, 11.8,1,1, 6.872, 10535.080, 373.767, 52780.161 23/05/13,04:21:48,05,08,1, 11.8,1,1, 6.872, 10535.105, 373.758, 52780.146 23/05/13,04:21:48,06,08,1, 11.8,1,1, 6.872, 10535.095, 373.752, 52780.114 23/05/13,04:21:48,07,08,1, 11.8,1,1, 6.872, 10535.077, 373.770, 52780.146 23/05/13,04:21:48,08,08,1, 11.8,1,1, 6.872, 10535.078, 373.783, 52780.148 23/05/13,04:21:48,09,08,1, 11.8,1,1, 6.872, 10535.095, 373.768, 52780.099 23/05/13,04:21:48,10,08,1, 11.8,1,1, 6.872, 10535.116, 373.752, 52780.142 23/05/13,04:21:48,11,08,1, 11.8,1,1, 6.872, 10535.080, 373.768, 52780.110 23/05/13,04:21:48,12,08,1, 11.8,1,1, 6.872, 10535.123, 373.750, 52780.128 23/05/13,04:21:48,13,08,1, 11.8,1,1, 6.872, 10535.106, 373.760, 52780.116 23/05/13,04:21:48,14,08,1, 11.8,1,1, 6.872, 10535.098, 373.763, 52780.121 23/05/13,04:21:48,15,08,1, 11.8,1,1, 6.872, 10535.080, 373.775, 52780.152 23/05/13,04:21:48,16,08,1, 11.8,1,1, 6.872, 10535.100, 373.784, 52780.125 23/05/13,04:21:48,17,08,1, 11.8,1,1, 6.872, 10535.081, 373.750, 52780.130 23/05/13,04:21:48,18,08,1, 11.8,1,1, 6.872, 10535.074, 373.778, 52780.110 23/05/13,04:21:48,19,08,1, 11.8,1,1, 6.872, 10535.083, 373.776, 52780.194 23/05/13,04:21:49,00,08,1, 11.9,1,1, 6.874, 10535.079, 373.776, 52780.194 23/05/13,04:21:49,01,08,1, 11.9,1,1, 6.874, 10535.111, 373.774, 52780.153 23/05/13,04:21:49,02,08,1, 11.9,1,1, 6.874, 10535.088, 373.786, 52780.088 23/05/13,04:21:49,03,08,1, 11.9,1,1, 6.874, 10535.104, 373.794, 52780.160 23/05/13,04:21:49,04,08,1, 11.9,1,1, 6.874, 10535.103, 373.774, 52780.124 23/05/13,04:21:49,05,08,1, 11.9,1,1, 6.874, 10535.100, 373.767, 52780.129 23/05/13,04:21:49,06,08,1, 11.9,1,1, 6.874, 10535.111, 373.783, 52780.139 23/05/13,04:21:49,07,08,1, 11.9,1,1, 6.874, 10535.116, 373.796, 52780.165 23/05/13,04:21:49,08,08,1, 11.9,1,1, 6.874, 10535.113, 373.790, 52780.174 23/05/13,04:21:49,09,08,1, 11.9,1,1, 6.874, 10535.115, 373.784, 52780.149 23/05/13,04:21:49,10,08,1, 11.9,1,1, 6.874, 10535.117, 373.765, 52780.118 23/05/13,04:21:49,11,08,1, 11.9,1,1, 6.874, 10535.096, 373.774, 52780.141 23/05/13,04:21:49,12,08,1, 11.9,1,1, 6.874, 10535.119, 373.781, 52780.147 23/05/13,04:21:49,13,08,1, 11.9,1,1, 6.874, 10535.114, 373.806, 52780.125 23/05/13,04:21:49,14,08,1, 11.9,1,1, 6.874, 10535.116, 373.797, 52780.138 23/05/13,04:21:49,15,08,1, 11.9,1,1, 6.874, 10535.111, 373.816, 52780.141 23/05/13,04:21:49,16,08,1, 11.9,1,1, 6.874, 10535.110, 373.787, 52780.172 23/05/13,04:21:49,17,08,1, 11.9,1,1, 6.874, 10535.119, 373.796, 52780.150 23/05/13,04:21:49,18,08,1, 11.9,1,1, 6.874, 10535.111, 373.807, 52780.172 23/05/13,04:21:49,19,08,1, 11.9,1,1, 6.874, 10535.124, 373.818, 52780.156 23/05/13,04:21:50,00,08,1, 11.9,1,1, 6.873, 10535.121, 373.818, 52780.156 23/05/13,04:21:50,01,08,1, 11.9,1,1, 6.873, 10535.118, 373.821, 52780.162 23/05/13,04:21:50,02,08,1, 11.9,1,1, 6.873, 10535.135, 373.822, 52780.125 23/05/13,04:21:50,03,08,1, 11.9,1,1, 6.873, 10535.127, 373.834, 52780.122 23/05/13,04:21:50,04,08,1, 11.9,1,1, 6.873, 10535.116, 373.815, 52780.179 23/05/13,04:21:50,05,08,1, 11.9,1,1, 6.873, 10535.128, 373.832, 52780.142 23/05/13,04:21:50,06,08,1, 11.9,1,1, 6.873, 10535.128, 373.818, 52780.164 23/05/13,04:21:50,07,08,1, 11.9,1,1, 6.873, 10535.136, 373.797, 52780.131 23/05/13,04:21:50,08,08,1, 11.9,1,1, 6.873, 10535.126, 373.813, 52780.123 23/05/13,04:21:50,09,08,1, 11.9,1,1, 6.873, 10535.150, 373.805, 52780.133 23/05/13,04:21:50,10,08,1, 11.9,1,1, 6.873, 10535.133, 373.815, 52780.150 23/05/13,04:21:50,11,08,1, 11.9,1,1, 6.873, 10535.136, 373.830, 52780.139 23/05/13,04:21:50,12,08,1, 11.9,1,1, 6.873, 10535.153, 373.831, 52780.108 23/05/13,04:21:50,13,08,1, 11.9,1,1, 6.873, 10535.108, 373.799, 52780.115 23/05/13,04:21:50,14,08,1, 11.9,1,1, 6.873, 10535.154, 373.804, 52780.174 23/05/13,04:21:50,15,08,1, 11.9,1,1, 6.873, 10535.168, 373.819, 52780.189 23/05/13,04:21:50,16,08,1, 11.9,1,1, 6.873, 10535.143, 373.827, 52780.134 23/05/13,04:21:50,17,08,1, 11.9,1,1, 6.873, 10535.166, 373.831, 52780.128 23/05/13,04:21:50,18,08,1, 11.9,1,1, 6.873, 10535.130, 373.812, 52780.139 23/05/13,04:21:50,19,08,1, 11.9,1,1, 6.873, 10535.136, 373.832, 52780.149 23/05/13,04:21:51,00,08,1, 11.8,1,1, 6.870, 10535.129, 373.832, 52780.149 23/05/13,04:21:51,01,08,1, 11.8,1,1, 6.870, 10535.126, 373.834, 52780.146 23/05/13,04:21:51,02,08,1, 11.8,1,1, 6.870, 10535.154, 373.843, 52780.133 23/05/13,04:21:51,03,08,1, 11.8,1,1, 6.870, 10535.161, 373.820, 52780.203 23/05/13,04:21:51,04,08,1, 11.8,1,1, 6.870, 10535.133, 373.837, 52780.145 23/05/13,04:21:51,05,08,1, 11.8,1,1, 6.870, 10535.145, 373.835, 52780.153 23/05/13,04:21:51,06,08,1, 11.8,1,1, 6.870, 10535.149, 373.813, 52780.180 23/05/13,04:21:51,07,08,1, 11.8,1,1, 6.870, 10535.145, 373.818, 52780.128 23/05/13,04:21:51,08,08,1, 11.8,1,1, 6.870, 10535.134, 373.843, 52780.197 23/05/13,04:21:51,09,08,1, 11.8,1,1, 6.870, 10535.153, 373.844, 52780.182 23/05/13,04:21:51,10,08,1, 11.8,1,1, 6.870, 10535.156, 373.823, 52780.151 23/05/13,04:21:51,11,08,1, 11.8,1,1, 6.870, 10535.150, 373.841, 52780.186 23/05/13,04:21:51,12,08,1, 11.8,1,1, 6.870, 10535.149, 373.832, 52780.152 23/05/13,04:21:51,13,08,1, 11.8,1,1, 6.870, 10535.159, 373.852, 52780.179 23/05/13,04:21:51,14,08,1, 11.8,1,1, 6.870, 10535.155, 373.844, 52780.139 23/05/13,04:21:51,15,08,1, 11.8,1,1, 6.870, 10535.137, 373.839, 52780.104 23/05/13,04:21:51,16,08,1, 11.8,1,1, 6.870, 10535.162, 373.833, 52780.189 23/05/13,04:21:51,17,08,1, 11.8,1,1, 6.870, 10535.146, 373.830, 52780.161 23/05/13,04:21:51,18,08,1, 11.8,1,1, 6.870, 10535.161, 373.819, 52780.185 23/05/13,04:21:51,19,08,1, 11.8,1,1, 6.870, 10535.172, 373.839, 52780.148 23/05/13,04:21:52,00,08,1, 11.9,1,1, 6.873, 10535.171, 373.839, 52780.148 23/05/13,04:21:52,01,08,1, 11.9,1,1, 6.873, 10535.151, 373.846, 52780.135 23/05/13,04:21:52,02,08,1, 11.9,1,1, 6.873, 10535.148, 373.828, 52780.143 23/05/13,04:21:52,03,08,1, 11.9,1,1, 6.873, 10535.177, 373.855, 52780.166 23/05/13,04:21:52,04,08,1, 11.9,1,1, 6.873, 10535.151, 373.842, 52780.179 23/05/13,04:21:52,05,08,1, 11.9,1,1, 6.873, 10535.170, 373.837, 52780.140 23/05/13,04:21:52,06,08,1, 11.9,1,1, 6.873, 10535.173, 373.846, 52780.152 23/05/13,04:21:52,07,08,1, 11.9,1,1, 6.873, 10535.168, 373.842, 52780.189 23/05/13,04:21:52,08,08,1, 11.9,1,1, 6.873, 10535.182, 373.823, 52780.179 23/05/13,04:21:52,09,08,1, 11.9,1,1, 6.873, 10535.184, 373.823, 52780.153 23/05/13,04:21:52,10,08,1, 11.9,1,1, 6.873, 10535.175, 373.835, 52780.133 23/05/13,04:21:52,11,08,1, 11.9,1,1, 6.873, 10535.188, 373.817, 52780.195 23/05/13,04:21:52,12,08,1, 11.9,1,1, 6.873, 10535.181, 373.826, 52780.169 23/05/13,04:21:52,13,08,1, 11.9,1,1, 6.873, 10535.168, 373.829, 52780.139 23/05/13,04:21:52,14,08,1, 11.9,1,1, 6.873, 10535.175, 373.837, 52780.180 23/05/13,04:21:52,15,08,1, 11.9,1,1, 6.873, 10535.196, 373.850, 52780.155 23/05/13,04:21:52,16,08,1, 11.9,1,1, 6.873, 10535.171, 373.856, 52780.152 23/05/13,04:21:52,17,08,1, 11.9,1,1, 6.873, 10535.171, 373.866, 52780.156 23/05/13,04:21:52,18,08,1, 11.9,1,1, 6.873, 10535.178, 373.834, 52780.123 23/05/13,04:21:52,19,08,1, 11.9,1,1, 6.873, 10535.162, 373.860, 52780.110 23/05/13,04:21:53,00,08,1, 12.0,1,1, 6.872, 10535.154, 373.860, 52780.110 23/05/13,04:21:53,01,08,1, 12.0,1,1, 6.872, 10535.187, 373.844, 52780.183 23/05/13,04:21:53,02,08,1, 12.0,1,1, 6.872, 10535.184, 373.851, 52780.154 23/05/13,04:21:53,03,08,1, 12.0,1,1, 6.872, 10535.183, 373.855, 52780.171 23/05/13,04:21:53,04,08,1, 12.0,1,1, 6.872, 10535.188, 373.829, 52780.176 23/05/13,04:21:53,05,08,1, 12.0,1,1, 6.872, 10535.193, 373.825, 52780.180 23/05/13,04:21:53,06,08,1, 12.0,1,1, 6.872, 10535.202, 373.842, 52780.150 23/05/13,04:21:53,07,08,1, 12.0,1,1, 6.872, 10535.219, 373.814, 52780.104 23/05/13,04:21:53,08,08,1, 12.0,1,1, 6.872, 10535.193, 373.814, 52780.168 23/05/13,04:21:53,09,08,1, 12.0,1,1, 6.872, 10535.194, 373.829, 52780.170 23/05/13,04:21:53,10,08,1, 12.0,1,1, 6.872, 10535.202, 373.853, 52780.126 23/05/13,04:21:53,11,08,1, 12.0,1,1, 6.872, 10535.196, 373.813, 52780.137 23/05/13,04:21:53,12,08,1, 12.0,1,1, 6.872, 10535.194, 373.822, 52780.177 23/05/13,04:21:53,13,08,1, 12.0,1,1, 6.872, 10535.200, 373.831, 52780.143 23/05/13,04:21:53,14,08,1, 12.0,1,1, 6.872, 10535.216, 373.825, 52780.213 23/05/13,04:21:53,15,08,1, 12.0,1,1, 6.872, 10535.222, 373.822, 52780.162 23/05/13,04:21:53,16,08,1, 12.0,1,1, 6.872, 10535.240, 373.826, 52780.167 23/05/13,04:21:53,17,08,1, 12.0,1,1, 6.872, 10535.215, 373.826, 52780.147 23/05/13,04:21:53,18,08,1, 12.0,1,1, 6.872, 10535.215, 373.819, 52780.163 23/05/13,04:21:53,19,08,1, 12.0,1,1, 6.872, 10535.189, 373.843, 52780.417 23/05/13,04:21:54,00,08,1, 11.9,1,1, 6.873, 10535.188, 373.843, 52780.417 23/05/13,04:21:54,01,08,1, 11.9,1,1, 6.873, 10535.221, 373.832, 52780.157 23/05/13,04:21:54,02,08,1, 11.9,1,1, 6.873, 10535.216, 373.828, 52780.161 23/05/13,04:21:54,03,08,1, 11.9,1,1, 6.873, 10535.212, 373.812, 52780.135 23/05/13,04:21:54,04,08,1, 11.9,1,1, 6.873, 10535.218, 373.812, 52780.154 23/05/13,04:21:54,05,08,1, 11.9,1,1, 6.873, 10535.231, 373.832, 52780.083 23/05/13,04:21:54,06,08,1, 11.9,1,1, 6.873, 10535.230, 373.809, 52780.114 23/05/13,04:21:54,07,08,1, 11.9,1,1, 6.873, 10535.253, 373.819, 52780.117 23/05/13,04:21:54,08,08,1, 11.9,1,1, 6.873, 10535.253, 373.813, 52780.166 23/05/13,04:21:54,09,08,1, 11.9,1,1, 6.873, 10535.241, 373.801, 52780.127 23/05/13,04:21:54,10,08,1, 11.9,1,1, 6.873, 10535.235, 373.797, 52780.164 23/05/13,04:21:54,11,08,1, 11.9,1,1, 6.873, 10535.239, 373.835, 52780.142 23/05/13,04:21:54,12,08,1, 11.9,1,1, 6.873, 10535.254, 373.801, 52780.155 23/05/13,04:21:54,13,08,1, 11.9,1,1, 6.873, 10535.248, 373.803, 52780.152 23/05/13,04:21:54,14,08,1, 11.9,1,1, 6.873, 10535.257, 373.817, 52780.157 23/05/13,04:21:54,15,08,1, 11.9,1,1, 6.873, 10535.245, 373.810, 52780.156 23/05/13,04:21:54,16,08,1, 11.9,1,1, 6.873, 10535.221, 373.788, 52780.148 23/05/13,04:21:54,17,08,1, 11.9,1,1, 6.873, 10535.246, 373.818, 52780.189 23/05/13,04:21:54,18,08,1, 11.9,1,1, 6.873, 10535.255, 373.777, 52780.119 23/05/13,04:21:54,19,08,1, 11.9,1,1, 6.873, 10535.255, 373.814, 52780.121 23/05/13,04:21:55,00,09,1, 11.8,1,1, 6.875, 10535.254, 373.814, 52780.121 23/05/13,04:21:55,01,09,1, 11.8,1,1, 6.875, 10535.264, 373.777, 52780.114 23/05/13,04:21:55,02,09,1, 11.8,1,1, 6.875, 10535.246, 373.802, 52780.112 23/05/13,04:21:55,03,09,1, 11.8,1,1, 6.875, 10535.270, 373.807, 52780.150 23/05/13,04:21:55,04,09,1, 11.8,1,1, 6.875, 10535.262, 373.809, 52780.115 23/05/13,04:21:55,05,09,1, 11.8,1,1, 6.875, 10535.247, 373.805, 52780.171 23/05/13,04:21:55,06,09,1, 11.8,1,1, 6.875, 10535.282, 373.807, 52780.120 23/05/13,04:21:55,07,09,1, 11.8,1,1, 6.875, 10535.265, 373.804, 52780.146 23/05/13,04:21:55,08,09,1, 11.8,1,1, 6.875, 10535.272, 373.790, 52780.157 23/05/13,04:21:55,09,09,1, 11.8,1,1, 6.875, 10535.287, 373.803, 52780.135 23/05/13,04:21:55,10,09,1, 11.8,1,1, 6.875, 10535.307, 373.813, 52780.185 23/05/13,04:21:55,11,09,1, 11.8,1,1, 6.875, 10535.282, 373.798, 52780.130 23/05/13,04:21:55,12,09,1, 11.8,1,1, 6.875, 10535.290, 373.790, 52780.133 23/05/13,04:21:55,13,09,1, 11.8,1,1, 6.875, 10535.279, 373.775, 52780.110 23/05/13,04:21:55,14,09,1, 11.8,1,1, 6.875, 10535.285, 373.780, 52780.138 23/05/13,04:21:55,15,09,1, 11.8,1,1, 6.875, 10535.284, 373.801, 52780.161 23/05/13,04:21:55,16,09,1, 11.8,1,1, 6.875, 10535.303, 373.792, 52780.133 23/05/13,04:21:55,17,09,1, 11.8,1,1, 6.875, 10535.317, 373.778, 52780.130 23/05/13,04:21:55,18,09,1, 11.8,1,1, 6.875, 10535.315, 373.780, 52780.117 23/05/13,04:21:55,19,09,1, 11.8,1,1, 6.875, 10535.328, 373.778, 52780.123 23/05/13,04:21:56,00,08,1, 11.9,1,1, 6.873, 10535.321, 373.778, 52780.123 23/05/13,04:21:56,01,08,1, 11.9,1,1, 6.873, 10535.300, 373.767, 52780.107 23/05/13,04:21:56,02,08,1, 11.9,1,1, 6.873, 10535.308, 373.772, 52780.122 23/05/13,04:21:56,03,08,1, 11.9,1,1, 6.873, 10535.304, 373.774, 52780.150 23/05/13,04:21:56,04,08,1, 11.9,1,1, 6.873, 10535.309, 373.776, 52780.135 23/05/13,04:21:56,05,08,1, 11.9,1,1, 6.873, 10535.304, 373.766, 52780.115 23/05/13,04:21:56,06,08,1, 11.9,1,1, 6.873, 10535.289, 373.779, 52780.114 23/05/13,04:21:56,07,08,1, 11.9,1,1, 6.873, 10535.321, 373.779, 52780.138 23/05/13,04:21:56,08,08,1, 11.9,1,1, 6.873, 10535.311, 373.796, 52780.114 23/05/13,04:21:56,09,08,1, 11.9,1,1, 6.873, 10535.323, 373.792, 52780.089 23/05/13,04:21:56,10,08,1, 11.9,1,1, 6.873, 10535.323, 373.776, 52779.906 23/05/13,04:21:56,11,08,1, 11.9,1,1, 6.873, 10535.299, 373.775, 52780.229 23/05/13,04:21:56,12,08,1, 11.9,1,1, 6.873, 10535.329, 373.803, 52780.210 23/05/13,04:21:56,13,08,1, 11.9,1,1, 6.873, 10535.348, 373.775, 52780.161 23/05/13,04:21:56,14,08,1, 11.9,1,1, 6.873, 10535.325, 373.792, 52780.147 23/05/13,04:21:56,15,08,1, 11.9,1,1, 6.873, 10535.345, 373.807, 52780.148 23/05/13,04:21:56,16,08,1, 11.9,1,1, 6.873, 10535.321, 373.810, 52780.114 23/05/13,04:21:56,17,08,1, 11.9,1,1, 6.873, 10535.335, 373.787, 52780.165 23/05/13,04:21:56,18,08,1, 11.9,1,1, 6.873, 10535.346, 373.791, 52780.097 23/05/13,04:21:56,19,08,1, 11.9,1,1, 6.873, 10535.337, 373.768, 52780.139 23/05/13,04:21:57,00,09,1, 11.9,1,1, 6.870, 10535.330, 373.768, 52780.139 23/05/13,04:21:57,01,09,1, 11.9,1,1, 6.870, 10535.357, 373.769, 52780.092 23/05/13,04:21:57,02,09,1, 11.9,1,1, 6.870, 10535.353, 373.753, 52780.151 23/05/13,04:21:57,03,09,1, 11.9,1,1, 6.870, 10535.354, 373.761, 52780.156 23/05/13,04:21:57,04,09,1, 11.9,1,1, 6.870, 10535.339, 373.749, 52780.133 23/05/13,04:21:57,05,09,1, 11.9,1,1, 6.870, 10535.346, 373.773, 52780.136 23/05/13,04:21:57,06,09,1, 11.9,1,1, 6.870, 10535.348, 373.771, 52780.153 23/05/13,04:21:57,07,09,1, 11.9,1,1, 6.870, 10535.379, 373.794, 52780.232 23/05/13,04:21:57,08,09,1, 11.9,1,1, 6.870, 10535.320, 373.793, 52780.303 23/05/13,04:21:57,09,09,1, 11.9,1,1, 6.870, 10535.369, 373.728, 52780.143 23/05/13,04:21:57,10,09,1, 11.9,1,1, 6.870, 10535.386, 373.746, 52780.207 23/05/13,04:21:57,11,09,1, 11.9,1,1, 6.870, 10535.383, 373.766, 52780.211 23/05/13,04:21:57,12,09,1, 11.9,1,1, 6.870, 10535.351, 373.751, 52780.159 23/05/13,04:21:57,13,09,1, 11.9,1,1, 6.870, 10535.361, 373.747, 52780.179 23/05/13,04:21:57,14,09,1, 11.9,1,1, 6.870, 10535.373, 373.740, 52780.196 23/05/13,04:21:57,15,09,1, 11.9,1,1, 6.870, 10535.356, 373.723, 52780.175 23/05/13,04:21:57,16,09,1, 11.9,1,1, 6.870, 10535.395, 373.739, 52780.201 23/05/13,04:21:57,17,09,1, 11.9,1,1, 6.870, 10535.384, 373.728, 52780.160 23/05/13,04:21:57,18,09,1, 11.9,1,1, 6.870, 10535.374, 373.746, 52780.202 23/05/13,04:21:57,19,09,1, 11.9,1,1, 6.870, 10535.379, 373.745, 52780.201 23/05/13,04:21:58,00,08,1, 11.8,1,1, 6.874, 10535.371, 373.745, 52780.201 23/05/13,04:21:58,01,08,1, 11.8,1,1, 6.874, 10535.374, 373.712, 52780.158 23/05/13,04:21:58,02,08,1, 11.8,1,1, 6.874, 10535.371, 373.751, 52780.203 23/05/13,04:21:58,03,08,1, 11.8,1,1, 6.874, 10535.360, 373.741, 52780.193 23/05/13,04:21:58,04,08,1, 11.8,1,1, 6.874, 10535.382, 373.760, 52780.176 23/05/13,04:21:58,05,08,1, 11.8,1,1, 6.874, 10535.382, 373.740, 52780.146 23/05/13,04:21:58,06,08,1, 11.8,1,1, 6.874, 10535.382, 373.752, 52780.183 23/05/13,04:21:58,07,08,1, 11.8,1,1, 6.874, 10535.386, 373.724, 52780.173 23/05/13,04:21:58,08,08,1, 11.8,1,1, 6.874, 10535.383, 373.719, 52780.170 23/05/13,04:21:58,09,08,1, 11.8,1,1, 6.874, 10535.402, 373.735, 52780.155 23/05/13,04:21:58,10,08,1, 11.8,1,1, 6.874, 10535.377, 373.727, 52780.118 23/05/13,04:21:58,11,08,1, 11.8,1,1, 6.874, 10535.400, 373.725, 52780.140 23/05/13,04:21:58,12,08,1, 11.8,1,1, 6.874, 10535.405, 373.735, 52780.171 23/05/13,04:21:58,13,08,1, 11.8,1,1, 6.874, 10535.406, 373.744, 52780.182 23/05/13,04:21:58,14,08,1, 11.8,1,1, 6.874, 10535.396, 373.732, 52780.173 23/05/13,04:21:58,15,08,1, 11.8,1,1, 6.874, 10535.397, 373.732, 52780.175 23/05/13,04:21:58,16,08,1, 11.8,1,1, 6.874, 10535.422, 373.736, 52780.139 23/05/13,04:21:58,17,08,1, 11.8,1,1, 6.874, 10535.406, 373.745, 52780.160 23/05/13,04:21:58,18,08,1, 11.8,1,1, 6.874, 10535.388, 373.717, 52780.081 23/05/13,04:21:58,19,08,1, 11.8,1,1, 6.874, 10535.406, 373.740, 52780.103 23/05/13,04:21:59,00,08,1, 11.9,1,1, 6.872, 10535.405, 373.740, 52780.103 23/05/13,04:21:59,01,08,1, 11.9,1,1, 6.872, 10535.412, 373.738, 52780.208 23/05/13,04:21:59,02,08,1, 11.9,1,1, 6.872, 10535.397, 373.732, 52780.200 23/05/13,04:21:59,03,08,1, 11.9,1,1, 6.872, 10535.408, 373.715, 52780.202 23/05/13,04:21:59,04,08,1, 11.9,1,1, 6.872, 10535.428, 373.739, 52780.192 23/05/13,04:21:59,05,08,1, 11.9,1,1, 6.872, 10535.422, 373.743, 52780.160 23/05/13,04:21:59,06,08,1, 11.9,1,1, 6.872, 10535.420, 373.743, 52780.154 23/05/13,04:21:59,07,08,1, 11.9,1,1, 6.872, 10535.421, 373.723, 52780.155 23/05/13,04:21:59,08,08,1, 11.9,1,1, 6.872, 10535.426, 373.707, 52780.187 23/05/13,04:21:59,09,08,1, 11.9,1,1, 6.872, 10535.409, 373.715, 52780.157 23/05/13,04:21:59,10,08,1, 11.9,1,1, 6.872, 10535.431, 373.695, 52780.153 23/05/13,04:21:59,11,08,1, 11.9,1,1, 6.872, 10535.426, 373.702, 52780.180 23/05/13,04:21:59,12,08,1, 11.9,1,1, 6.872, 10535.422, 373.709, 52780.136 23/05/13,04:21:59,13,08,1, 11.9,1,1, 6.872, 10535.438, 373.703, 52780.177 23/05/13,04:21:59,14,08,1, 11.9,1,1, 6.872, 10535.426, 373.703, 52780.134 23/05/13,04:21:59,15,08,1, 11.9,1,1, 6.872, 10535.439, 373.677, 52780.205 23/05/13,04:21:59,16,08,1, 11.9,1,1, 6.872, 10535.442, 373.676, 52780.188 23/05/13,04:21:59,17,08,1, 11.9,1,1, 6.872, 10535.432, 373.713, 52780.165 23/05/13,04:21:59,18,08,1, 11.9,1,1, 6.872, 10535.431, 373.710, 52780.189 23/05/13,04:21:59,19,08,1, 11.9,1,1, 6.872, 10535.474, 373.681, 52780.171 23/05/13,04:22:00,00,08,1, 11.9,1,1, 6.871, 10535.471, 373.681, 52780.171 23/05/13,04:22:00,01,08,1, 11.9,1,1, 6.871, 10535.429, 373.695, 52780.145 23/05/13,04:22:00,02,08,1, 11.9,1,1, 6.871, 10535.444, 373.697, 52780.139 23/05/13,04:22:00,03,08,1, 11.9,1,1, 6.871, 10535.428, 373.709, 52780.141 23/05/13,04:22:00,04,08,1, 11.9,1,1, 6.871, 10535.462, 373.698, 52780.159 23/05/13,04:22:00,05,08,1, 11.9,1,1, 6.871, 10535.443, 373.695, 52780.147 23/05/13,04:22:00,06,08,1, 11.9,1,1, 6.871, 10535.449, 373.701, 52780.101 23/05/13,04:22:00,07,08,1, 11.9,1,1, 6.871, 10535.433, 373.678, 52780.089 23/05/13,04:22:00,08,08,1, 11.9,1,1, 6.871, 10535.464, 373.700, 52780.103 23/05/13,04:22:00,09,08,1, 11.9,1,1, 6.871, 10535.469, 373.661, 52780.085 23/05/13,04:22:00,10,08,1, 11.9,1,1, 6.871, 10535.456, 373.683, 52780.075 23/05/13,04:22:00,11,08,1, 11.9,1,1, 6.871, 10535.468, 373.684, 52780.084 23/05/13,04:22:00,12,08,1, 11.9,1,1, 6.871, 10535.441, 373.658, 52780.089 23/05/13,04:22:00,13,08,1, 11.9,1,1, 6.871, 10535.420, 373.638, 52780.194 23/05/13,04:22:00,14,08,1, 11.9,1,1, 6.871, 10535.425, 373.656, 52780.165 23/05/13,04:22:00,15,08,1, 11.9,1,1, 6.871, 10535.451, 373.658, 52780.147 23/05/13,04:22:00,16,08,1, 11.9,1,1, 6.871, 10535.434, 373.674, 52780.117 23/05/13,04:22:00,17,08,1, 11.9,1,1, 6.871, 10535.469, 373.659, 52780.113 23/05/13,04:22:00,18,08,1, 11.9,1,1, 6.871, 10535.459, 373.647, 52780.086 23/05/13,04:22:00,19,08,1, 11.9,1,1, 6.871, 10535.469, 373.645, 52780.078 23/05/13,04:22:01,00,09,1, 12.0,1,1, 6.875, 10535.463, 373.645, 52780.078 23/05/13,04:22:01,01,09,1, 12.0,1,1, 6.875, 10535.477, 373.673, 52780.125 23/05/13,04:22:01,02,09,1, 12.0,1,1, 6.875, 10535.483, 373.657, 52780.105 23/05/13,04:22:01,03,09,1, 12.0,1,1, 6.875, 10535.473, 373.664, 52780.141 23/05/13,04:22:01,04,09,1, 12.0,1,1, 6.875, 10535.476, 373.658, 52780.080 23/05/13,04:22:01,05,09,1, 12.0,1,1, 6.875, 10535.470, 373.622, 52780.132 23/05/13,04:22:01,06,09,1, 12.0,1,1, 6.875, 10535.471, 373.639, 52780.080 23/05/13,04:22:01,07,09,1, 12.0,1,1, 6.875, 10535.462, 373.641, 52780.104 23/05/13,04:22:01,08,09,1, 12.0,1,1, 6.875, 10535.457, 373.645, 52780.133 23/05/13,04:22:01,09,09,1, 12.0,1,1, 6.875, 10535.448, 373.637, 52780.095 23/05/13,04:22:01,10,09,1, 12.0,1,1, 6.875, 10535.449, 373.632, 52780.101 23/05/13,04:22:01,11,09,1, 12.0,1,1, 6.875, 10535.464, 373.635, 52780.114 23/05/13,04:22:01,12,09,1, 12.0,1,1, 6.875, 10535.463, 373.628, 52780.106 23/05/13,04:22:01,13,09,1, 12.0,1,1, 6.875, 10535.510, 373.638, 52780.086 23/05/13,04:22:01,14,09,1, 12.0,1,1, 6.875, 10535.490, 373.641, 52780.097 23/05/13,04:22:01,15,09,1, 12.0,1,1, 6.875, 10535.475, 373.603, 52780.106 23/05/13,04:22:01,16,09,1, 12.0,1,1, 6.875, 10535.487, 373.604, 52780.126 23/05/13,04:22:01,17,09,1, 12.0,1,1, 6.875, 10535.493, 373.624, 52780.140 23/05/13,04:22:01,18,09,1, 12.0,1,1, 6.875, 10535.506, 373.593, 52780.091 23/05/13,04:22:01,19,09,1, 12.0,1,1, 6.875, 10535.497, 373.606, 52780.135 23/05/13,04:22:02,00,09,1, 11.9,1,1, 6.873, 10535.496, 373.606, 52780.135 23/05/13,04:22:02,01,09,1, 11.9,1,1, 6.873, 10535.497, 373.607, 52780.089 23/05/13,04:22:02,02,09,1, 11.9,1,1, 6.873, 10535.510, 373.611, 52780.083 23/05/13,04:22:02,03,09,1, 11.9,1,1, 6.873, 10535.493, 373.605, 52780.105 23/05/13,04:22:02,04,09,1, 11.9,1,1, 6.873, 10535.487, 373.570, 52780.069 23/05/13,04:22:02,05,09,1, 11.9,1,1, 6.873, 10535.492, 373.587, 52780.116 23/05/13,04:22:02,06,09,1, 11.9,1,1, 6.873, 10535.504, 373.596, 52780.122 23/05/13,04:22:02,07,09,1, 11.9,1,1, 6.873, 10535.535, 373.612, 52780.101 23/05/13,04:22:02,08,09,1, 11.9,1,1, 6.873, 10535.509, 373.588, 52780.071 23/05/13,04:22:02,09,09,1, 11.9,1,1, 6.873, 10535.490, 373.604, 52780.135 23/05/13,04:22:02,10,09,1, 11.9,1,1, 6.873, 10535.503, 373.576, 52780.092 23/05/13,04:22:02,11,09,1, 11.9,1,1, 6.873, 10535.512, 373.589, 52780.118 23/05/13,04:22:02,12,09,1, 11.9,1,1, 6.873, 10535.514, 373.582, 52780.120 23/05/13,04:22:02,13,09,1, 11.9,1,1, 6.873, 10535.517, 373.580, 52780.129 23/05/13,04:22:02,14,09,1, 11.9,1,1, 6.873, 10535.521, 373.581, 52780.095 23/05/13,04:22:02,15,09,1, 11.9,1,1, 6.873, 10535.515, 373.564, 52780.093 23/05/13,04:22:02,16,09,1, 11.9,1,1, 6.873, 10535.522, 373.583, 52780.097 23/05/13,04:22:02,17,09,1, 11.9,1,1, 6.873, 10535.496, 373.568, 52780.090 23/05/13,04:22:02,18,09,1, 11.9,1,1, 6.873, 10535.513, 373.595, 52780.095 23/05/13,04:22:02,19,09,1, 11.9,1,1, 6.873, 10535.502, 373.595, 52780.119 23/05/13,04:22:03,00,09,1, 11.9,1,1, 6.871, 10535.496, 373.595, 52780.119 23/05/13,04:22:03,01,09,1, 11.9,1,1, 6.871, 10535.515, 373.549, 52780.127 23/05/13,04:22:03,02,09,1, 11.9,1,1, 6.871, 10535.523, 373.535, 52780.101 23/05/13,04:22:03,03,09,1, 11.9,1,1, 6.871, 10535.514, 373.545, 52780.099 23/05/13,04:22:03,04,09,1, 11.9,1,1, 6.871, 10535.536, 373.527, 52780.112 23/05/13,04:22:03,05,09,1, 11.9,1,1, 6.871, 10535.500, 373.547, 52780.279 23/05/13,04:22:03,06,09,1, 11.9,1,1, 6.871, 10535.528, 373.524, 52780.067 23/05/13,04:22:03,07,09,1, 11.9,1,1, 6.871, 10535.554, 373.528, 52780.114 23/05/13,04:22:03,08,09,1, 11.9,1,1, 6.871, 10535.537, 373.541, 52780.105 23/05/13,04:22:03,09,09,1, 11.9,1,1, 6.871, 10535.538, 373.536, 52780.069 23/05/13,04:22:03,10,09,1, 11.9,1,1, 6.871, 10535.527, 373.515, 52780.132 23/05/13,04:22:03,11,09,1, 11.9,1,1, 6.871, 10535.534, 373.525, 52780.122 23/05/13,04:22:03,12,09,1, 11.9,1,1, 6.871, 10535.535, 373.515, 52780.104 23/05/13,04:22:03,13,09,1, 11.9,1,1, 6.871, 10535.531, 373.518, 52780.100 23/05/13,04:22:03,14,09,1, 11.9,1,1, 6.871, 10535.535, 373.534, 52780.042 23/05/13,04:22:03,15,09,1, 11.9,1,1, 6.871, 10535.524, 373.522, 52780.075 23/05/13,04:22:03,16,09,1, 11.9,1,1, 6.871, 10535.545, 373.519, 52780.119 23/05/13,04:22:03,17,09,1, 11.9,1,1, 6.871, 10535.565, 373.555, 52780.114 23/05/13,04:22:03,18,09,1, 11.9,1,1, 6.871, 10535.544, 373.521, 52780.102 23/05/13,04:22:03,19,09,1, 11.9,1,1, 6.871, 10535.545, 373.522, 52780.111 23/05/13,04:22:04,00,08,1, 12.0,1,1, 6.873, 10535.538, 373.522, 52780.111 23/05/13,04:22:04,01,08,1, 12.0,1,1, 6.873, 10535.568, 373.535, 52780.073 23/05/13,04:22:04,02,08,1, 12.0,1,1, 6.873, 10535.557, 373.520, 52780.068 23/05/13,04:22:04,03,08,1, 12.0,1,1, 6.873, 10535.550, 373.502, 52780.111 23/05/13,04:22:04,04,08,1, 12.0,1,1, 6.873, 10535.551, 373.519, 52780.050 23/05/13,04:22:04,05,08,1, 12.0,1,1, 6.873, 10535.556, 373.507, 52780.060 23/05/13,04:22:04,06,08,1, 12.0,1,1, 6.873, 10535.547, 373.524, 52780.083 23/05/13,04:22:04,07,08,1, 12.0,1,1, 6.873, 10535.536, 373.497, 52780.032 23/05/13,04:22:04,08,08,1, 12.0,1,1, 6.873, 10535.529, 373.498, 52780.105 23/05/13,04:22:04,09,08,1, 12.0,1,1, 6.873, 10535.535, 373.495, 52780.057 23/05/13,04:22:04,10,08,1, 12.0,1,1, 6.873, 10535.562, 373.484, 52780.090 23/05/13,04:22:04,11,08,1, 12.0,1,1, 6.873, 10535.543, 373.476, 52780.092 23/05/13,04:22:04,12,08,1, 12.0,1,1, 6.873, 10535.538, 373.475, 52780.077 23/05/13,04:22:04,13,08,1, 12.0,1,1, 6.873, 10535.582, 373.515, 52780.071 23/05/13,04:22:04,14,08,1, 12.0,1,1, 6.873, 10535.561, 373.473, 52780.088 23/05/13,04:22:04,15,08,1, 12.0,1,1, 6.873, 10535.559, 373.497, 52780.126 23/05/13,04:22:04,16,08,1, 12.0,1,1, 6.873, 10535.566, 373.476, 52780.108 23/05/13,04:22:04,17,08,1, 12.0,1,1, 6.873, 10535.593, 373.490, 52780.079 23/05/13,04:22:04,18,08,1, 12.0,1,1, 6.873, 10535.568, 373.482, 52780.101 23/05/13,04:22:04,19,08,1, 12.0,1,1, 6.873, 10535.590, 373.465, 52780.098 23/05/13,04:22:05,00,08,1, 11.9,1,1, 6.873, 10535.588, 373.465, 52780.098 23/05/13,04:22:05,01,08,1, 11.9,1,1, 6.873, 10535.557, 373.452, 52780.117 23/05/13,04:22:05,02,08,1, 11.9,1,1, 6.873, 10535.586, 373.471, 52780.083 23/05/13,04:22:05,03,08,1, 11.9,1,1, 6.873, 10535.563, 373.475, 52780.081 23/05/13,04:22:05,04,08,1, 11.9,1,1, 6.873, 10535.591, 373.468, 52780.098 23/05/13,04:22:05,05,08,1, 11.9,1,1, 6.873, 10535.562, 373.454, 52780.076 23/05/13,04:22:05,06,08,1, 11.9,1,1, 6.873, 10535.569, 373.451, 52780.114 23/05/13,04:22:05,07,08,1, 11.9,1,1, 6.873, 10535.592, 373.478, 52780.078 23/05/13,04:22:05,08,08,1, 11.9,1,1, 6.873, 10535.587, 373.434, 52780.086 23/05/13,04:22:05,09,08,1, 11.9,1,1, 6.873, 10535.582, 373.439, 52780.074 23/05/13,04:22:05,10,08,1, 11.9,1,1, 6.873, 10535.574, 373.440, 52780.110 23/05/13,04:22:05,11,08,1, 11.9,1,1, 6.873, 10535.601, 373.436, 52780.089 23/05/13,04:22:05,12,08,1, 11.9,1,1, 6.873, 10535.587, 373.436, 52780.103 23/05/13,04:22:05,13,08,1, 11.9,1,1, 6.873, 10535.598, 373.449, 52780.076 23/05/13,04:22:05,14,08,1, 11.9,1,1, 6.873, 10535.595, 373.429, 52780.041 23/05/13,04:22:05,15,08,1, 11.9,1,1, 6.873, 10535.583, 373.430, 52780.093 23/05/13,04:22:05,16,08,1, 11.9,1,1, 6.873, 10535.611, 373.429, 52780.090 23/05/13,04:22:05,17,08,1, 11.9,1,1, 6.873, 10535.604, 373.435, 52780.031 23/05/13,04:22:05,18,08,1, 11.9,1,1, 6.873, 10535.592, 373.400, 52780.085 23/05/13,04:22:05,19,08,1, 11.9,1,1, 6.873, 10535.594, 373.421, 52780.078 23/05/13,04:22:06,00,09,1, 11.9,1,1, 6.873, 10535.588, 373.421, 52780.078 23/05/13,04:22:06,01,09,1, 11.9,1,1, 6.873, 10535.564, 373.432, 52780.071 23/05/13,04:22:06,02,09,1, 11.9,1,1, 6.873, 10535.599, 373.404, 52780.095 23/05/13,04:22:06,03,09,1, 11.9,1,1, 6.873, 10535.586, 373.425, 52780.031 23/05/13,04:22:06,04,09,1, 11.9,1,1, 6.873, 10535.594, 373.405, 52780.092 23/05/13,04:22:06,05,09,1, 11.9,1,1, 6.873, 10535.598, 373.394, 52780.055 23/05/13,04:22:06,06,09,1, 11.9,1,1, 6.873, 10535.567, 373.388, 52780.068 23/05/13,04:22:06,07,09,1, 11.9,1,1, 6.873, 10535.604, 373.389, 52780.035 23/05/13,04:22:06,08,09,1, 11.9,1,1, 6.873, 10535.585, 373.378, 52780.058 23/05/13,04:22:06,09,09,1, 11.9,1,1, 6.873, 10535.599, 373.378, 52780.056 23/05/13,04:22:06,10,09,1, 11.9,1,1, 6.873, 10535.601, 373.381, 52780.023 23/05/13,04:22:06,11,09,1, 11.9,1,1, 6.873, 10535.601, 373.360, 52780.041 23/05/13,04:22:06,12,09,1, 11.9,1,1, 6.873, 10535.609, 373.364, 52780.036 23/05/13,04:22:06,13,09,1, 11.9,1,1, 6.873, 10535.598, 373.376, 52780.066 23/05/13,04:22:06,14,09,1, 11.9,1,1, 6.873, 10535.617, 373.349, 52779.858 23/05/13,04:22:06,15,09,1, 11.9,1,1, 6.873, 10535.649, 373.366, 52780.000 23/05/13,04:22:06,16,09,1, 11.9,1,1, 6.873, 10535.622, 373.367, 52780.032 23/05/13,04:22:06,17,09,1, 11.9,1,1, 6.873, 10535.626, 373.350, 52780.016 23/05/13,04:22:06,18,09,1, 11.9,1,1, 6.873, 10535.602, 373.343, 52780.035 23/05/13,04:22:06,19,09,1, 11.9,1,1, 6.873, 10535.627, 373.383, 52780.083 23/05/13,04:22:07,00,09,1, 11.9,1,1, 6.873, 10535.622, 373.383, 52780.083 23/05/13,04:22:07,01,09,1, 11.9,1,1, 6.873, 10535.630, 373.371, 52780.054 23/05/13,04:22:07,02,09,1, 11.9,1,1, 6.873, 10535.605, 373.381, 52780.049 23/05/13,04:22:07,03,09,1, 11.9,1,1, 6.873, 10535.613, 373.345, 52780.045 23/05/13,04:22:07,04,09,1, 11.9,1,1, 6.873, 10535.600, 373.346, 52780.039 23/05/13,04:22:07,05,09,1, 11.9,1,1, 6.873, 10535.614, 373.343, 52780.041 23/05/13,04:22:07,06,09,1, 11.9,1,1, 6.873, 10535.630, 373.348, 52780.024 23/05/13,04:22:07,07,09,1, 11.9,1,1, 6.873, 10535.619, 373.351, 52780.054 23/05/13,04:22:07,08,09,1, 11.9,1,1, 6.873, 10535.630, 373.343, 52780.059 23/05/13,04:22:07,09,09,1, 11.9,1,1, 6.873, 10535.621, 373.321, 52780.053 23/05/13,04:22:07,10,09,1, 11.9,1,1, 6.873, 10535.616, 373.325, 52780.066 23/05/13,04:22:07,11,09,1, 11.9,1,1, 6.873, 10535.604, 373.332, 52780.057 23/05/13,04:22:07,12,09,1, 11.9,1,1, 6.873, 10535.636, 373.319, 52780.054 23/05/13,04:22:07,13,09,1, 11.9,1,1, 6.873, 10535.609, 373.310, 52780.088 23/05/13,04:22:07,14,09,1, 11.9,1,1, 6.873, 10535.639, 373.325, 52780.068 23/05/13,04:22:07,15,09,1, 11.9,1,1, 6.873, 10535.630, 373.296, 52780.078 23/05/13,04:22:07,16,09,1, 11.9,1,1, 6.873, 10535.617, 373.312, 52780.108 23/05/13,04:22:07,17,09,1, 11.9,1,1, 6.873, 10535.613, 373.307, 52780.039 23/05/13,04:22:07,18,09,1, 11.9,1,1, 6.873, 10535.612, 373.318, 52780.013 23/05/13,04:22:07,19,09,1, 11.9,1,1, 6.873, 10535.602, 373.303, 52780.051 23/05/13,04:22:08,00,08,1, 11.9,1,1, 6.871, 10535.597, 373.303, 52780.051 23/05/13,04:22:08,01,08,1, 11.9,1,1, 6.871, 10535.606, 373.299, 52780.012 23/05/13,04:22:08,02,08,1, 11.9,1,1, 6.871, 10535.640, 373.286, 52780.029 23/05/13,04:22:08,03,08,1, 11.9,1,1, 6.871, 10535.600, 373.267, 52780.024 23/05/13,04:22:08,04,08,1, 11.9,1,1, 6.871, 10535.636, 373.271, 52780.078 23/05/13,04:22:08,05,08,1, 11.9,1,1, 6.871, 10535.652, 373.276, 52780.059 23/05/13,04:22:08,06,08,1, 11.9,1,1, 6.871, 10535.625, 373.277, 52780.040 23/05/13,04:22:08,07,08,1, 11.9,1,1, 6.871, 10535.624, 373.276, 52780.062 23/05/13,04:22:08,08,08,1, 11.9,1,1, 6.871, 10535.628, 373.276, 52780.029 23/05/13,04:22:08,09,08,1, 11.9,1,1, 6.871, 10535.635, 373.269, 52780.060 23/05/13,04:22:08,10,08,1, 11.9,1,1, 6.871, 10535.625, 373.256, 52780.046 23/05/13,04:22:08,11,08,1, 11.9,1,1, 6.871, 10535.632, 373.257, 52780.051 23/05/13,04:22:08,12,08,1, 11.9,1,1, 6.871, 10535.632, 373.243, 52780.038 23/05/13,04:22:08,13,08,1, 11.9,1,1, 6.871, 10535.650, 373.246, 52780.049 23/05/13,04:22:08,14,08,1, 11.9,1,1, 6.871, 10535.646, 373.230, 52780.002 23/05/13,04:22:08,15,08,1, 11.9,1,1, 6.871, 10535.603, 373.226, 52780.034 23/05/13,04:22:08,16,08,1, 11.9,1,1, 6.871, 10535.645, 373.211, 52780.049 23/05/13,04:22:08,17,08,1, 11.9,1,1, 6.871, 10535.638, 373.219, 52780.038 23/05/13,04:22:08,18,08,1, 11.9,1,1, 6.871, 10535.617, 373.221, 52780.030 23/05/13,04:22:08,19,08,1, 11.9,1,1, 6.871, 10535.630, 373.218, 52780.031 23/05/13,04:22:09,00,09,1, 11.8,1,1, 6.878, 10535.630, 373.218, 52780.031 23/05/13,04:22:09,01,09,1, 11.8,1,1, 6.878, 10535.636, 373.222, 52780.070 23/05/13,04:22:09,02,09,1, 11.8,1,1, 6.878, 10535.644, 373.194, 52780.047 23/05/13,04:22:09,03,09,1, 11.8,1,1, 6.878, 10535.607, 373.199, 52780.026 23/05/13,04:22:09,04,09,1, 11.8,1,1, 6.878, 10535.635, 373.210, 52780.051 23/05/13,04:22:09,05,09,1, 11.8,1,1, 6.878, 10535.637, 373.235, 52780.014 23/05/13,04:22:09,06,09,1, 11.8,1,1, 6.878, 10535.626, 373.185, 52780.023 23/05/13,04:22:09,07,09,1, 11.8,1,1, 6.878, 10535.624, 373.209, 52780.076 23/05/13,04:22:09,08,09,1, 11.8,1,1, 6.878, 10535.629, 373.187, 52780.018 23/05/13,04:22:09,09,09,1, 11.8,1,1, 6.878, 10535.636, 373.192, 52780.044 23/05/13,04:22:09,10,09,1, 11.8,1,1, 6.878, 10535.664, 373.159, 52780.061 23/05/13,04:22:09,11,09,1, 11.8,1,1, 6.878, 10535.658, 373.158, 52780.043 23/05/13,04:22:09,12,09,1, 11.8,1,1, 6.878, 10535.639, 373.154, 52780.024 23/05/13,04:22:09,13,09,1, 11.8,1,1, 6.878, 10535.641, 373.157, 52780.009 23/05/13,04:22:09,14,09,1, 11.8,1,1, 6.878, 10535.635, 373.163, 52780.009 23/05/13,04:22:09,15,09,1, 11.8,1,1, 6.878, 10535.617, 373.160, 52780.001 23/05/13,04:22:09,16,09,1, 11.8,1,1, 6.878, 10535.637, 373.165, 52780.048 23/05/13,04:22:09,17,09,1, 11.8,1,1, 6.878, 10535.659, 373.146, 52780.069 23/05/13,04:22:09,18,09,1, 11.8,1,1, 6.878, 10535.653, 373.141, 52780.017 23/05/13,04:22:09,19,09,1, 11.8,1,1, 6.878, 10535.652, 373.145, 52780.014 23/05/13,04:22:10,00,09,1, 11.9,1,1, 6.874, 10535.647, 373.145, 52780.014 23/05/13,04:22:10,01,09,1, 11.9,1,1, 6.874, 10535.648, 373.125, 52779.886 23/05/13,04:22:10,02,09,1, 11.9,1,1, 6.874, 10535.632, 373.133, 52779.990 23/05/13,04:22:10,03,09,1, 11.9,1,1, 6.874, 10535.652, 373.119, 52779.955 23/05/13,04:22:10,04,09,1, 11.9,1,1, 6.874, 10535.654, 373.114, 52780.006 23/05/13,04:22:10,05,09,1, 11.9,1,1, 6.874, 10535.634, 373.109, 52779.976 23/05/13,04:22:10,06,09,1, 11.9,1,1, 6.874, 10535.655, 373.121, 52780.027 23/05/13,04:22:10,07,09,1, 11.9,1,1, 6.874, 10535.665, 373.111, 52780.035 23/05/13,04:22:10,08,09,1, 11.9,1,1, 6.874, 10535.677, 373.104, 52780.014 23/05/13,04:22:10,09,09,1, 11.9,1,1, 6.874, 10535.657, 373.119, 52779.970 23/05/13,04:22:10,10,09,1, 11.9,1,1, 6.874, 10535.652, 373.130, 52779.999 23/05/13,04:22:10,11,09,1, 11.9,1,1, 6.874, 10535.656, 373.104, 52780.005 23/05/13,04:22:10,12,09,1, 11.9,1,1, 6.874, 10535.647, 373.110, 52780.055 23/05/13,04:22:10,13,09,1, 11.9,1,1, 6.874, 10535.666, 373.095, 52779.982 23/05/13,04:22:10,14,09,1, 11.9,1,1, 6.874, 10535.639, 373.093, 52779.986 23/05/13,04:22:10,15,09,1, 11.9,1,1, 6.874, 10535.640, 373.118, 52780.026 23/05/13,04:22:10,16,09,1, 11.9,1,1, 6.874, 10535.659, 373.125, 52780.020 23/05/13,04:22:10,17,09,1, 11.9,1,1, 6.874, 10535.643, 373.092, 52780.026 23/05/13,04:22:10,18,09,1, 11.9,1,1, 6.874, 10535.647, 373.111, 52780.027 23/05/13,04:22:10,19,09,1, 11.9,1,1, 6.874, 10535.646, 373.129, 52779.991 23/05/13,04:22:11,00,09,1, 11.9,1,1, 6.870, 10535.638, 373.129, 52779.991 23/05/13,04:22:11,01,09,1, 11.9,1,1, 6.870, 10535.681, 373.088, 52779.992 23/05/13,04:22:11,02,09,1, 11.9,1,1, 6.870, 10535.677, 373.093, 52780.050 23/05/13,04:22:11,03,09,1, 11.9,1,1, 6.870, 10535.657, 373.070, 52780.024 23/05/13,04:22:11,04,09,1, 11.9,1,1, 6.870, 10535.673, 373.038, 52779.976 23/05/13,04:22:11,05,09,1, 11.9,1,1, 6.870, 10535.687, 373.081, 52780.059 23/05/13,04:22:11,06,09,1, 11.9,1,1, 6.870, 10535.676, 373.071, 52780.066 23/05/13,04:22:11,07,09,1, 11.9,1,1, 6.870, 10535.692, 373.058, 52780.047 23/05/13,04:22:11,08,09,1, 11.9,1,1, 6.870, 10535.694, 373.057, 52780.025 23/05/13,04:22:11,09,09,1, 11.9,1,1, 6.870, 10535.680, 373.041, 52780.027 23/05/13,04:22:11,10,09,1, 11.9,1,1, 6.870, 10535.670, 373.048, 52780.043 23/05/13,04:22:11,11,09,1, 11.9,1,1, 6.870, 10535.646, 373.056, 52780.024 23/05/13,04:22:11,12,09,1, 11.9,1,1, 6.870, 10535.653, 373.047, 52780.050 23/05/13,04:22:11,13,09,1, 11.9,1,1, 6.870, 10535.659, 373.038, 52780.008 23/05/13,04:22:11,14,09,1, 11.9,1,1, 6.870, 10535.649, 373.013, 52780.024 23/05/13,04:22:11,15,09,1, 11.9,1,1, 6.870, 10535.652, 373.037, 52780.073 23/05/13,04:22:11,16,09,1, 11.9,1,1, 6.870, 10535.680, 373.051, 52780.024 23/05/13,04:22:11,17,09,1, 11.9,1,1, 6.870, 10535.667, 373.033, 52780.020 23/05/13,04:22:11,18,09,1, 11.9,1,1, 6.870, 10535.677, 373.007, 52780.050 23/05/13,04:22:11,19,09,1, 11.9,1,1, 6.870, 10535.671, 373.016, 52780.013 23/05/13,04:22:12,00,10,1, 11.9,1,1, 6.872, 10535.663, 373.016, 52780.013 23/05/13,04:22:12,01,10,1, 11.9,1,1, 6.872, 10535.644, 373.011, 52780.041 23/05/13,04:22:12,02,10,1, 11.9,1,1, 6.872, 10535.686, 372.993, 52780.005 23/05/13,04:22:12,03,10,1, 11.9,1,1, 6.872, 10535.682, 372.994, 52780.018 23/05/13,04:22:12,04,10,1, 11.9,1,1, 6.872, 10535.675, 373.004, 52780.019 23/05/13,04:22:12,05,10,1, 11.9,1,1, 6.872, 10535.668, 372.969, 52780.008 23/05/13,04:22:12,06,10,1, 11.9,1,1, 6.872, 10535.659, 373.002, 52780.009 23/05/13,04:22:12,07,10,1, 11.9,1,1, 6.872, 10535.666, 372.996, 52780.023 23/05/13,04:22:12,08,10,1, 11.9,1,1, 6.872, 10535.649, 372.982, 52780.020 23/05/13,04:22:12,09,10,1, 11.9,1,1, 6.872, 10535.662, 372.963, 52780.043 23/05/13,04:22:12,10,10,1, 11.9,1,1, 6.872, 10535.680, 372.969, 52780.001 23/05/13,04:22:12,11,10,1, 11.9,1,1, 6.872, 10535.692, 372.964, 52779.990 23/05/13,04:22:12,12,10,1, 11.9,1,1, 6.872, 10535.660, 372.971, 52780.011 23/05/13,04:22:12,13,10,1, 11.9,1,1, 6.872, 10535.673, 372.948, 52780.049 23/05/13,04:22:12,14,10,1, 11.9,1,1, 6.872, 10535.655, 372.915, 52779.997 23/05/13,04:22:12,15,10,1, 11.9,1,1, 6.872, 10535.675, 372.965, 52780.027 23/05/13,04:22:12,16,10,1, 11.9,1,1, 6.872, 10535.670, 372.940, 52780.000 23/05/13,04:22:12,17,10,1, 11.9,1,1, 6.872, 10535.665, 372.924, 52779.950 23/05/13,04:22:12,18,10,1, 11.9,1,1, 6.872, 10535.637, 372.925, 52780.003 23/05/13,04:22:12,19,10,1, 11.9,1,1, 6.872, 10535.638, 372.940, 52780.019 23/05/13,04:22:13,00,08,1, 11.9,1,1, 6.875, 10535.630, 372.940, 52780.019 23/05/13,04:22:13,01,08,1, 11.9,1,1, 6.875, 10535.646, 372.934, 52780.014 23/05/13,04:22:13,02,08,1, 11.9,1,1, 6.875, 10535.674, 372.910, 52779.979 23/05/13,04:22:13,03,08,1, 11.9,1,1, 6.875, 10535.657, 372.913, 52780.002 23/05/13,04:22:13,04,08,1, 11.9,1,1, 6.875, 10535.646, 372.916, 52779.997 23/05/13,04:22:13,05,08,1, 11.9,1,1, 6.875, 10535.658, 372.924, 52780.022 23/05/13,04:22:13,06,08,1, 11.9,1,1, 6.875, 10535.674, 372.893, 52780.018 23/05/13,04:22:13,07,08,1, 11.9,1,1, 6.875, 10535.636, 372.883, 52780.027 23/05/13,04:22:13,08,08,1, 11.9,1,1, 6.875, 10535.645, 372.877, 52779.993 23/05/13,04:22:13,09,08,1, 11.9,1,1, 6.875, 10535.646, 372.910, 52780.056 23/05/13,04:22:13,10,08,1, 11.9,1,1, 6.875, 10535.669, 372.864, 52780.029 23/05/13,04:22:13,11,08,1, 11.9,1,1, 6.875, 10535.674, 372.891, 52780.016 23/05/13,04:22:13,12,08,1, 11.9,1,1, 6.875, 10535.634, 372.878, 52780.013 23/05/13,04:22:13,13,08,1, 11.9,1,1, 6.875, 10535.667, 372.851, 52780.043 23/05/13,04:22:13,14,08,1, 11.9,1,1, 6.875, 10535.667, 372.864, 52780.046 23/05/13,04:22:13,15,08,1, 11.9,1,1, 6.875, 10535.644, 372.887, 52780.045 23/05/13,04:22:13,16,08,1, 11.9,1,1, 6.875, 10535.660, 372.864, 52780.000 23/05/13,04:22:13,17,08,1, 11.9,1,1, 6.875, 10535.638, 372.879, 52780.039 23/05/13,04:22:13,18,08,1, 11.9,1,1, 6.875, 10535.654, 372.866, 52779.974 23/05/13,04:22:13,19,08,1, 11.9,1,1, 6.875, 10535.635, 372.857, 52779.997 23/05/13,04:22:14,00,09,1, 11.9,1,1, 6.874, 10535.630, 372.857, 52779.997 23/05/13,04:22:14,01,09,1, 11.9,1,1, 6.874, 10535.659, 372.835, 52779.982 23/05/13,04:22:14,02,09,1, 11.9,1,1, 6.874, 10535.647, 372.833, 52780.036 23/05/13,04:22:14,03,09,1, 11.9,1,1, 6.874, 10535.627, 372.804, 52779.988 23/05/13,04:22:14,04,09,1, 11.9,1,1, 6.874, 10535.653, 372.801, 52779.977 23/05/13,04:22:14,05,09,1, 11.9,1,1, 6.874, 10535.664, 372.827, 52779.987 23/05/13,04:22:14,06,09,1, 11.9,1,1, 6.874, 10535.642, 372.838, 52780.054 23/05/13,04:22:14,07,09,1, 11.9,1,1, 6.874, 10535.666, 372.827, 52779.990 23/05/13,04:22:14,08,09,1, 11.9,1,1, 6.874, 10535.658, 372.806, 52780.019 23/05/13,04:22:14,09,09,1, 11.9,1,1, 6.874, 10535.656, 372.792, 52780.000 23/05/13,04:22:14,10,09,1, 11.9,1,1, 6.874, 10535.680, 372.800, 52780.022 23/05/13,04:22:14,11,09,1, 11.9,1,1, 6.874, 10535.654, 372.797, 52779.998 23/05/13,04:22:14,12,09,1, 11.9,1,1, 6.874, 10535.653, 372.796, 52780.003 23/05/13,04:22:14,13,09,1, 11.9,1,1, 6.874, 10535.671, 372.800, 52780.000 23/05/13,04:22:14,14,09,1, 11.9,1,1, 6.874, 10535.657, 372.798, 52780.039 23/05/13,04:22:14,15,09,1, 11.9,1,1, 6.874, 10535.650, 372.778, 52780.030 23/05/13,04:22:14,16,09,1, 11.9,1,1, 6.874, 10535.646, 372.750, 52779.993 23/05/13,04:22:14,17,09,1, 11.9,1,1, 6.874, 10535.672, 372.784, 52779.997 23/05/13,04:22:14,18,09,1, 11.9,1,1, 6.874, 10535.641, 372.762, 52780.001 23/05/13,04:22:14,19,09,1, 11.9,1,1, 6.874, 10535.645, 372.741, 52780.007 23/05/13,04:22:15,00,09,1, 11.9,1,1, 6.872, 10535.638, 372.741, 52780.007 23/05/13,04:22:15,01,09,1, 11.9,1,1, 6.872, 10535.627, 372.738, 52779.994 23/05/13,04:22:15,02,09,1, 11.9,1,1, 6.872, 10535.656, 372.738, 52780.017 23/05/13,04:22:15,03,09,1, 11.9,1,1, 6.872, 10535.636, 372.754, 52779.975 23/05/13,04:22:15,04,09,1, 11.9,1,1, 6.872, 10535.647, 372.737, 52780.034 23/05/13,04:22:15,05,09,1, 11.9,1,1, 6.872, 10535.656, 372.754, 52779.988 23/05/13,04:22:15,06,09,1, 11.9,1,1, 6.872, 10535.679, 372.716, 52779.967 23/05/13,04:22:15,07,09,1, 11.9,1,1, 6.872, 10535.645, 372.706, 52779.992 23/05/13,04:22:15,08,09,1, 11.9,1,1, 6.872, 10535.666, 372.723, 52780.037 23/05/13,04:22:15,09,09,1, 11.9,1,1, 6.872, 10535.668, 372.700, 52779.991 23/05/13,04:22:15,10,09,1, 11.9,1,1, 6.872, 10535.649, 372.722, 52779.991 23/05/13,04:22:15,11,09,1, 11.9,1,1, 6.872, 10535.649, 372.720, 52780.008 23/05/13,04:22:15,12,09,1, 11.9,1,1, 6.872, 10535.666, 372.707, 52780.034 23/05/13,04:22:15,13,09,1, 11.9,1,1, 6.872, 10535.658, 372.687, 52779.978 23/05/13,04:22:15,14,09,1, 11.9,1,1, 6.872, 10535.654, 372.723, 52779.974 23/05/13,04:22:15,15,09,1, 11.9,1,1, 6.872, 10535.677, 372.739, 52779.996 23/05/13,04:22:15,16,09,1, 11.9,1,1, 6.872, 10535.665, 372.700, 52780.007 23/05/13,04:22:15,17,09,1, 11.9,1,1, 6.872, 10535.658, 372.696, 52779.997 23/05/13,04:22:15,18,09,1, 11.9,1,1, 6.872, 10535.663, 372.684, 52780.030 23/05/13,04:22:15,19,09,1, 11.9,1,1, 6.872, 10535.676, 372.688, 52779.985 23/05/13,04:22:16,00,09,1, 11.9,1,1, 6.873, 10535.672, 372.688, 52779.985 23/05/13,04:22:16,01,09,1, 11.9,1,1, 6.873, 10535.690, 372.685, 52780.047 23/05/13,04:22:16,02,09,1, 11.9,1,1, 6.873, 10535.660, 372.697, 52780.004 23/05/13,04:22:16,03,09,1, 11.9,1,1, 6.873, 10535.645, 372.694, 52780.019 23/05/13,04:22:16,04,09,1, 11.9,1,1, 6.873, 10535.693, 372.677, 52780.022 23/05/13,04:22:16,05,09,1, 11.9,1,1, 6.873, 10535.680, 372.663, 52779.986 23/05/13,04:22:16,06,09,1, 11.9,1,1, 6.873, 10535.656, 372.681, 52780.003 23/05/13,04:22:16,07,09,1, 11.9,1,1, 6.873, 10535.680, 372.679, 52780.048 23/05/13,04:22:16,08,09,1, 11.9,1,1, 6.873, 10535.669, 372.664, 52779.997 23/05/13,04:22:16,09,09,1, 11.9,1,1, 6.873, 10535.645, 372.632, 52779.997 23/05/13,04:22:16,10,09,1, 11.9,1,1, 6.873, 10535.648, 372.650, 52780.004 23/05/13,04:22:16,11,09,1, 11.9,1,1, 6.873, 10535.649, 372.661, 52780.019 23/05/13,04:22:16,12,09,1, 11.9,1,1, 6.873, 10535.653, 372.662, 52780.002 23/05/13,04:22:16,13,09,1, 11.9,1,1, 6.873, 10535.683, 372.635, 52779.986 23/05/13,04:22:16,14,09,1, 11.9,1,1, 6.873, 10535.652, 372.635, 52779.981 23/05/13,04:22:16,15,09,1, 11.9,1,1, 6.873, 10535.661, 372.627, 52780.012 23/05/13,04:22:16,16,09,1, 11.9,1,1, 6.873, 10535.667, 372.640, 52779.969 23/05/13,04:22:16,17,09,1, 11.9,1,1, 6.873, 10535.663, 372.624, 52780.011 23/05/13,04:22:16,18,09,1, 11.9,1,1, 6.873, 10535.634, 372.601, 52780.000 23/05/13,04:22:16,19,09,1, 11.9,1,1, 6.873, 10535.653, 372.603, 52779.993 23/05/13,04:22:17,00,09,1, 11.9,1,1, 6.873, 10535.647, 372.603, 52779.993 23/05/13,04:22:17,01,09,1, 11.9,1,1, 6.873, 10535.641, 372.585, 52779.991 23/05/13,04:22:17,02,09,1, 11.9,1,1, 6.873, 10535.662, 372.573, 52779.999 23/05/13,04:22:17,03,09,1, 11.9,1,1, 6.873, 10535.676, 372.571, 52779.990 23/05/13,04:22:17,04,09,1, 11.9,1,1, 6.873, 10535.652, 372.557, 52779.995 23/05/13,04:22:17,05,09,1, 11.9,1,1, 6.873, 10535.683, 372.558, 52779.978 23/05/13,04:22:17,06,09,1, 11.9,1,1, 6.873, 10535.675, 372.577, 52779.953 23/05/13,04:22:17,07,09,1, 11.9,1,1, 6.873, 10535.682, 372.570, 52779.969 23/05/13,04:22:17,08,09,1, 11.9,1,1, 6.873, 10535.671, 372.552, 52779.976 23/05/13,04:22:17,09,09,1, 11.9,1,1, 6.873, 10535.666, 372.540, 52779.935 23/05/13,04:22:17,10,09,1, 11.9,1,1, 6.873, 10535.666, 372.557, 52779.967 23/05/13,04:22:17,11,09,1, 11.9,1,1, 6.873, 10535.673, 372.558, 52779.976 23/05/13,04:22:17,12,09,1, 11.9,1,1, 6.873, 10535.676, 372.557, 52779.976 23/05/13,04:22:17,13,09,1, 11.9,1,1, 6.873, 10535.677, 372.554, 52780.019 23/05/13,04:22:17,14,09,1, 11.9,1,1, 6.873, 10535.670, 372.549, 52779.974 23/05/13,04:22:17,15,09,1, 11.9,1,1, 6.873, 10535.644, 372.536, 52780.002 23/05/13,04:22:17,16,09,1, 11.9,1,1, 6.873, 10535.649, 372.527, 52779.977 23/05/13,04:22:17,17,09,1, 11.9,1,1, 6.873, 10535.656, 372.523, 52779.947 23/05/13,04:22:17,18,09,1, 11.9,1,1, 6.873, 10535.664, 372.515, 52779.981 23/05/13,04:22:17,19,09,1, 11.9,1,1, 6.873, 10535.670, 372.525, 52779.970 23/05/13,04:22:18,00,08,1, 11.9,1,1, 6.874, 10535.663, 372.525, 52779.970 23/05/13,04:22:18,01,08,1, 11.9,1,1, 6.874, 10535.668, 372.510, 52780.010 23/05/13,04:22:18,02,08,1, 11.9,1,1, 6.874, 10535.655, 372.495, 52779.992 23/05/13,04:22:18,03,08,1, 11.9,1,1, 6.874, 10535.672, 372.506, 52780.029 23/05/13,04:22:18,04,08,1, 11.9,1,1, 6.874, 10535.677, 372.499, 52779.988 23/05/13,04:22:18,05,08,1, 11.9,1,1, 6.874, 10535.646, 372.473, 52779.990 23/05/13,04:22:18,06,08,1, 11.9,1,1, 6.874, 10535.691, 372.480, 52779.977 23/05/13,04:22:18,07,08,1, 11.9,1,1, 6.874, 10535.687, 372.485, 52779.986 23/05/13,04:22:18,08,08,1, 11.9,1,1, 6.874, 10535.659, 372.472, 52779.978 23/05/13,04:22:18,09,08,1, 11.9,1,1, 6.874, 10535.665, 372.475, 52779.957 23/05/13,04:22:18,10,08,1, 11.9,1,1, 6.874, 10535.672, 372.465, 52779.959 23/05/13,04:22:18,11,08,1, 11.9,1,1, 6.874, 10535.680, 372.459, 52779.958 23/05/13,04:22:18,12,08,1, 11.9,1,1, 6.874, 10535.650, 372.459, 52779.939 23/05/13,04:22:18,13,08,1, 11.9,1,1, 6.874, 10535.662, 372.445, 52780.014 23/05/13,04:22:18,14,08,1, 11.9,1,1, 6.874, 10535.681, 372.426, 52779.958 23/05/13,04:22:18,15,08,1, 11.9,1,1, 6.874, 10535.696, 372.457, 52779.991 23/05/13,04:22:18,16,08,1, 11.9,1,1, 6.874, 10535.672, 372.458, 52779.952 23/05/13,04:22:18,17,08,1, 11.9,1,1, 6.874, 10535.703, 372.447, 52779.946 23/05/13,04:22:18,18,08,1, 11.9,1,1, 6.874, 10535.667, 372.406, 52779.934 23/05/13,04:22:18,19,08,1, 11.9,1,1, 6.874, 10535.662, 372.437, 52779.918 23/05/13,04:22:19,00,08,1, 11.9,1,1, 6.871, 10535.655, 372.437, 52779.918 23/05/13,04:22:19,01,08,1, 11.9,1,1, 6.871, 10535.678, 372.432, 52779.995 23/05/13,04:22:19,02,08,1, 11.9,1,1, 6.871, 10535.691, 372.406, 52779.950 23/05/13,04:22:19,03,08,1, 11.9,1,1, 6.871, 10535.672, 372.384, 52779.950 23/05/13,04:22:19,04,08,1, 11.9,1,1, 6.871, 10535.672, 372.398, 52779.991 23/05/13,04:22:19,05,08,1, 11.9,1,1, 6.871, 10535.681, 372.402, 52779.967 23/05/13,04:22:19,06,08,1, 11.9,1,1, 6.871, 10535.694, 372.421, 52779.976 23/05/13,04:22:19,07,08,1, 11.9,1,1, 6.871, 10535.660, 372.384, 52779.957 23/05/13,04:22:19,08,08,1, 11.9,1,1, 6.871, 10535.666, 372.383, 52780.028 23/05/13,04:22:19,09,08,1, 11.9,1,1, 6.871, 10535.654, 372.355, 52779.966 23/05/13,04:22:19,10,08,1, 11.9,1,1, 6.871, 10535.656, 372.413, 52779.985 23/05/13,04:22:19,11,08,1, 11.9,1,1, 6.871, 10535.687, 372.377, 52779.984 23/05/13,04:22:19,12,08,1, 11.9,1,1, 6.871, 10535.655, 372.379, 52780.023 23/05/13,04:22:19,13,08,1, 11.9,1,1, 6.871, 10535.662, 372.363, 52779.942 23/05/13,04:22:19,14,08,1, 11.9,1,1, 6.871, 10535.670, 372.348, 52779.966 23/05/13,04:22:19,15,08,1, 11.9,1,1, 6.871, 10535.683, 372.353, 52779.911 23/05/13,04:22:19,16,08,1, 11.9,1,1, 6.871, 10535.651, 372.381, 52779.951 23/05/13,04:22:19,17,08,1, 11.9,1,1, 6.871, 10535.674, 372.344, 52779.970 23/05/13,04:22:19,18,08,1, 11.9,1,1, 6.871, 10535.679, 372.329, 52779.940 23/05/13,04:22:19,19,08,1, 11.9,1,1, 6.871, 10535.688, 372.357, 52779.991 23/05/13,04:22:20,00,09,1, 11.9,1,1, 6.876, 10535.680, 372.357, 52779.991 23/05/13,04:22:20,01,09,1, 11.9,1,1, 6.876, 10535.696, 372.319, 52779.853 23/05/13,04:22:20,02,09,1, 11.9,1,1, 6.876, 10535.664, 372.309, 52779.893 23/05/13,04:22:20,03,09,1, 11.9,1,1, 6.876, 10535.669, 372.331, 52779.912 23/05/13,04:22:20,04,09,1, 11.9,1,1, 6.876, 10535.699, 372.326, 52779.931 23/05/13,04:22:20,05,09,1, 11.9,1,1, 6.876, 10535.681, 372.343, 52779.966 23/05/13,04:22:20,06,09,1, 11.9,1,1, 6.876, 10535.664, 372.315, 52779.989 23/05/13,04:22:20,07,09,1, 11.9,1,1, 6.876, 10535.670, 372.324, 52779.926 23/05/13,04:22:20,08,09,1, 11.9,1,1, 6.876, 10535.673, 372.318, 52779.978 23/05/13,04:22:20,09,09,1, 11.9,1,1, 6.876, 10535.666, 372.326, 52779.979 23/05/13,04:22:20,10,09,1, 11.9,1,1, 6.876, 10535.683, 372.288, 52779.992 23/05/13,04:22:20,11,09,1, 11.9,1,1, 6.876, 10535.685, 372.279, 52779.952 23/05/13,04:22:20,12,09,1, 11.9,1,1, 6.876, 10535.691, 372.285, 52779.985 23/05/13,04:22:20,13,09,1, 11.9,1,1, 6.876, 10535.679, 372.287, 52779.996 23/05/13,04:22:20,14,09,1, 11.9,1,1, 6.876, 10535.700, 372.282, 52780.008 23/05/13,04:22:20,15,09,1, 11.9,1,1, 6.876, 10535.671, 372.302, 52779.962 23/05/13,04:22:20,16,09,1, 11.9,1,1, 6.876, 10535.670, 372.267, 52779.942 23/05/13,04:22:20,17,09,1, 11.9,1,1, 6.876, 10535.691, 372.281, 52779.902 23/05/13,04:22:20,18,09,1, 11.9,1,1, 6.876, 10535.679, 372.269, 52779.940 23/05/13,04:22:20,19,09,1, 11.9,1,1, 6.876, 10535.699, 372.268, 52779.891 23/05/13,04:22:21,00,09,1, 11.9,1,1, 6.873, 10535.697, 372.268, 52779.891 23/05/13,04:22:21,01,09,1, 11.9,1,1, 6.873, 10535.706, 372.292, 52779.892 23/05/13,04:22:21,02,09,1, 11.9,1,1, 6.873, 10535.698, 372.283, 52779.918 23/05/13,04:22:21,03,09,1, 11.9,1,1, 6.873, 10535.689, 372.281, 52779.960 23/05/13,04:22:21,04,09,1, 11.9,1,1, 6.873, 10535.682, 372.290, 52779.917 23/05/13,04:22:21,05,09,1, 11.9,1,1, 6.873, 10535.705, 372.271, 52779.946 23/05/13,04:22:21,06,09,1, 11.9,1,1, 6.873, 10535.709, 372.255, 52779.938 23/05/13,04:22:21,07,09,1, 11.9,1,1, 6.873, 10535.688, 372.263, 52779.936 23/05/13,04:22:21,08,09,1, 11.9,1,1, 6.873, 10535.692, 372.241, 52780.023 23/05/13,04:22:21,09,09,1, 11.9,1,1, 6.873, 10535.715, 372.244, 52779.959 23/05/13,04:22:21,10,09,1, 11.9,1,1, 6.873, 10535.710, 372.234, 52779.941 23/05/13,04:22:21,11,09,1, 11.9,1,1, 6.873, 10535.711, 372.265, 52779.952 23/05/13,04:22:21,12,09,1, 11.9,1,1, 6.873, 10535.711, 372.228, 52779.956 23/05/13,04:22:21,13,09,1, 11.9,1,1, 6.873, 10535.688, 372.250, 52779.976 23/05/13,04:22:21,14,09,1, 11.9,1,1, 6.873, 10535.672, 372.246, 52779.943 23/05/13,04:22:21,15,09,1, 11.9,1,1, 6.873, 10535.706, 372.207, 52779.989 23/05/13,04:22:21,16,09,1, 11.9,1,1, 6.873, 10535.693, 372.242, 52779.975 23/05/13,04:22:21,17,09,1, 11.9,1,1, 6.873, 10535.702, 372.203, 52779.922 23/05/13,04:22:21,18,09,1, 11.9,1,1, 6.873, 10535.689, 372.212, 52779.914 23/05/13,04:22:21,19,09,1, 11.9,1,1, 6.873, 10535.695, 372.210, 52779.959 23/05/13,04:22:22,00,09,1, 11.9,1,1, 6.875, 10535.688, 372.210, 52779.959 23/05/13,04:22:22,01,09,1, 11.9,1,1, 6.875, 10535.699, 372.185, 52779.947 23/05/13,04:22:22,02,09,1, 11.9,1,1, 6.875, 10535.702, 372.195, 52779.938 23/05/13,04:22:22,03,09,1, 11.9,1,1, 6.875, 10535.720, 372.186, 52779.985 23/05/13,04:22:22,04,09,1, 11.9,1,1, 6.875, 10535.712, 372.182, 52779.911 23/05/13,04:22:22,05,09,1, 11.9,1,1, 6.875, 10535.717, 372.184, 52779.973 23/05/13,04:22:22,06,09,1, 11.9,1,1, 6.875, 10535.705, 372.190, 52779.940 23/05/13,04:22:22,07,09,1, 11.9,1,1, 6.875, 10535.690, 372.166, 52779.941 23/05/13,04:22:22,08,09,1, 11.9,1,1, 6.875, 10535.708, 372.169, 52779.951 23/05/13,04:22:22,09,09,1, 11.9,1,1, 6.875, 10535.698, 372.151, 52779.962 23/05/13,04:22:22,10,09,1, 11.9,1,1, 6.875, 10535.689, 372.146, 52779.970 23/05/13,04:22:22,11,09,1, 11.9,1,1, 6.875, 10535.733, 372.147, 52779.950 23/05/13,04:22:22,12,09,1, 11.9,1,1, 6.875, 10535.721, 372.138, 52779.943 23/05/13,04:22:22,13,09,1, 11.9,1,1, 6.875, 10535.697, 372.147, 52779.969 23/05/13,04:22:22,14,09,1, 11.9,1,1, 6.875, 10535.697, 372.127, 52779.913 23/05/13,04:22:22,15,09,1, 11.9,1,1, 6.875, 10535.733, 372.126, 52779.872 23/05/13,04:22:22,16,09,1, 11.9,1,1, 6.875, 10535.707, 372.115, 52779.946 23/05/13,04:22:22,17,09,1, 11.9,1,1, 6.875, 10535.699, 372.126, 52779.974 23/05/13,04:22:22,18,09,1, 11.9,1,1, 6.875, 10535.722, 372.138, 52779.964 23/05/13,04:22:22,19,09,1, 11.9,1,1, 6.875, 10535.727, 372.118, 52779.963 23/05/13,04:22:23,00,09,1, 11.9,1,1, 6.876, 10535.722, 372.118, 52779.963 23/05/13,04:22:23,01,09,1, 11.9,1,1, 6.876, 10535.713, 372.081, 52779.935 23/05/13,04:22:23,02,09,1, 11.9,1,1, 6.876, 10535.704, 372.084, 52779.957 23/05/13,04:22:23,03,09,1, 11.9,1,1, 6.876, 10535.721, 372.071, 52779.928 23/05/13,04:22:23,04,09,1, 11.9,1,1, 6.876, 10535.731, 372.068, 52779.977 23/05/13,04:22:23,05,09,1, 11.9,1,1, 6.876, 10535.708, 372.073, 52779.944 23/05/13,04:22:23,06,09,1, 11.9,1,1, 6.876, 10535.722, 372.056, 52779.948 23/05/13,04:22:23,07,09,1, 11.9,1,1, 6.876, 10535.711, 372.059, 52779.941 23/05/13,04:22:23,08,09,1, 11.9,1,1, 6.876, 10535.742, 372.067, 52779.937 23/05/13,04:22:23,09,09,1, 11.9,1,1, 6.876, 10535.710, 372.066, 52779.916 23/05/13,04:22:23,10,09,1, 11.9,1,1, 6.876, 10535.730, 372.058, 52779.897 23/05/13,04:22:23,11,09,1, 11.9,1,1, 6.876, 10535.705, 372.053, 52779.921 23/05/13,04:22:23,12,09,1, 11.9,1,1, 6.876, 10535.726, 372.023, 52779.908 23/05/13,04:22:23,13,09,1, 11.9,1,1, 6.876, 10535.722, 372.031, 52779.954 23/05/13,04:22:23,14,09,1, 11.9,1,1, 6.876, 10535.733, 372.025, 52779.885 23/05/13,04:22:23,15,09,1, 11.9,1,1, 6.876, 10535.725, 372.025, 52779.950 23/05/13,04:22:23,16,09,1, 11.9,1,1, 6.876, 10535.725, 372.029, 52779.938 23/05/13,04:22:23,17,09,1, 11.9,1,1, 6.876, 10535.752, 372.020, 52779.930 23/05/13,04:22:23,18,09,1, 11.9,1,1, 6.876, 10535.730, 372.001, 52779.957 23/05/13,04:22:23,19,09,1, 11.9,1,1, 6.876, 10535.732, 372.035, 52779.901 23/05/13,04:22:24,00,09,1, 11.9,1,1, 6.876, 10535.730, 372.035, 52779.901 23/05/13,04:22:24,01,09,1, 11.9,1,1, 6.876, 10535.719, 372.019, 52779.942 23/05/13,04:22:24,02,09,1, 11.9,1,1, 6.876, 10535.719, 371.995, 52779.961 23/05/13,04:22:24,03,09,1, 11.9,1,1, 6.876, 10535.736, 371.996, 52779.938 23/05/13,04:22:24,04,09,1, 11.9,1,1, 6.876, 10535.746, 371.980, 52779.962 23/05/13,04:22:24,05,09,1, 11.9,1,1, 6.876, 10535.739, 371.985, 52779.936 23/05/13,04:22:24,06,09,1, 11.9,1,1, 6.876, 10535.736, 371.987, 52779.944 23/05/13,04:22:24,07,09,1, 11.9,1,1, 6.876, 10535.755, 371.979, 52779.926 23/05/13,04:22:24,08,09,1, 11.9,1,1, 6.876, 10535.749, 371.960, 52779.919 23/05/13,04:22:24,09,09,1, 11.9,1,1, 6.876, 10535.723, 371.982, 52779.966 23/05/13,04:22:24,10,09,1, 11.9,1,1, 6.876, 10535.756, 371.946, 52779.884 23/05/13,04:22:24,11,09,1, 11.9,1,1, 6.876, 10535.763, 371.961, 52779.897 23/05/13,04:22:24,12,09,1, 11.9,1,1, 6.876, 10535.744, 371.960, 52779.923 23/05/13,04:22:24,13,09,1, 11.9,1,1, 6.876, 10535.754, 371.927, 52779.946 23/05/13,04:22:24,14,09,1, 11.9,1,1, 6.876, 10535.724, 371.949, 52779.907 23/05/13,04:22:24,15,09,1, 11.9,1,1, 6.876, 10535.733, 371.942, 52779.938 23/05/13,04:22:24,16,09,1, 11.9,1,1, 6.876, 10535.740, 371.959, 52779.949 23/05/13,04:22:24,17,09,1, 11.9,1,1, 6.876, 10535.764, 371.944, 52779.943 23/05/13,04:22:24,18,09,1, 11.9,1,1, 6.876, 10535.729, 371.926, 52779.933 23/05/13,04:22:24,19,09,1, 11.9,1,1, 6.876, 10535.773, 371.920, 52779.922 23/05/13,04:22:25,00,09,1, 11.8,1,1, 6.874, 10535.772, 371.920, 52779.922 23/05/13,04:22:25,01,09,1, 11.8,1,1, 6.874, 10535.733, 371.892, 52779.918 23/05/13,04:22:25,02,09,1, 11.8,1,1, 6.874, 10535.768, 371.924, 52779.938 23/05/13,04:22:25,03,09,1, 11.8,1,1, 6.874, 10535.773, 371.923, 52779.921 23/05/13,04:22:25,04,09,1, 11.8,1,1, 6.874, 10535.754, 371.909, 52779.899 23/05/13,04:22:25,05,09,1, 11.8,1,1, 6.874, 10535.779, 371.913, 52779.887 23/05/13,04:22:25,06,09,1, 11.8,1,1, 6.874, 10535.765, 371.895, 52779.920 23/05/13,04:22:25,07,09,1, 11.8,1,1, 6.874, 10535.754, 371.891, 52779.925 23/05/13,04:22:25,08,09,1, 11.8,1,1, 6.874, 10535.767, 371.916, 52779.942 23/05/13,04:22:25,09,09,1, 11.8,1,1, 6.874, 10535.798, 371.902, 52779.930 23/05/13,04:22:25,10,09,1, 11.8,1,1, 6.874, 10535.784, 371.902, 52779.932 23/05/13,04:22:25,11,09,1, 11.8,1,1, 6.874, 10535.786, 371.883, 52779.889 23/05/13,04:22:25,12,09,1, 11.8,1,1, 6.874, 10535.792, 371.883, 52779.912 23/05/13,04:22:25,13,09,1, 11.8,1,1, 6.874, 10535.761, 371.871, 52779.953 23/05/13,04:22:25,14,09,1, 11.8,1,1, 6.874, 10535.803, 371.890, 52779.925 23/05/13,04:22:25,15,09,1, 11.8,1,1, 6.874, 10535.776, 371.876, 52779.944 23/05/13,04:22:25,16,09,1, 11.8,1,1, 6.874, 10535.778, 371.884, 52779.921 23/05/13,04:22:25,17,09,1, 11.8,1,1, 6.874, 10535.792, 371.860, 52779.930 23/05/13,04:22:25,18,09,1, 11.8,1,1, 6.874, 10535.786, 371.848, 52779.926 23/05/13,04:22:25,19,09,1, 11.8,1,1, 6.874, 10535.779, 371.845, 52779.937 23/05/13,04:22:26,00,09,1, 11.9,1,1, 6.871, 10535.772, 371.845, 52779.937 23/05/13,04:22:26,01,09,1, 11.9,1,1, 6.871, 10535.771, 371.853, 52779.901 23/05/13,04:22:26,02,09,1, 11.9,1,1, 6.871, 10535.800, 371.845, 52779.933 23/05/13,04:22:26,03,09,1, 11.9,1,1, 6.871, 10535.798, 371.821, 52779.890 23/05/13,04:22:26,04,09,1, 11.9,1,1, 6.871, 10535.784, 371.812, 52779.919 23/05/13,04:22:26,05,09,1, 11.9,1,1, 6.871, 10535.793, 371.816, 52779.903 23/05/13,04:22:26,06,09,1, 11.9,1,1, 6.871, 10535.784, 371.790, 52779.925 23/05/13,04:22:26,07,09,1, 11.9,1,1, 6.871, 10535.788, 371.804, 52779.902 23/05/13,04:22:26,08,09,1, 11.9,1,1, 6.871, 10535.799, 371.828, 52779.955 23/05/13,04:22:26,09,09,1, 11.9,1,1, 6.871, 10535.791, 371.814, 52779.907 23/05/13,04:22:26,10,09,1, 11.9,1,1, 6.871, 10535.797, 371.809, 52779.900 23/05/13,04:22:26,11,09,1, 11.9,1,1, 6.871, 10535.794, 371.792, 52779.896 23/05/13,04:22:26,12,09,1, 11.9,1,1, 6.871, 10535.789, 371.780, 52779.955 23/05/13,04:22:26,13,09,1, 11.9,1,1, 6.871, 10535.823, 371.792, 52779.943 23/05/13,04:22:26,14,09,1, 11.9,1,1, 6.871, 10535.813, 371.762, 52779.908 23/05/13,04:22:26,15,09,1, 11.9,1,1, 6.871, 10535.817, 371.773, 52779.911 23/05/13,04:22:26,16,09,1, 11.9,1,1, 6.871, 10535.805, 371.770, 52779.958 23/05/13,04:22:26,17,09,1, 11.9,1,1, 6.871, 10535.812, 371.776, 52779.872 23/05/13,04:22:26,18,09,1, 11.9,1,1, 6.871, 10535.795, 371.769, 52779.914 23/05/13,04:22:26,19,09,1, 11.9,1,1, 6.871, 10535.801, 371.758, 52779.937 23/05/13,04:22:27,00,08,1, 11.9,1,1, 6.875, 10535.797, 371.758, 52779.937 23/05/13,04:22:27,01,08,1, 11.9,1,1, 6.875, 10535.797, 371.768, 52779.887 23/05/13,04:22:27,02,08,1, 11.9,1,1, 6.875, 10535.804, 371.752, 52779.918 23/05/13,04:22:27,03,08,1, 11.9,1,1, 6.875, 10535.811, 371.765, 52779.922 23/05/13,04:22:27,04,08,1, 11.9,1,1, 6.875, 10535.798, 371.757, 52779.913 23/05/13,04:22:27,05,08,1, 11.9,1,1, 6.875, 10535.816, 371.731, 52779.892 23/05/13,04:22:27,06,08,1, 11.9,1,1, 6.875, 10535.800, 371.738, 52779.921 23/05/13,04:22:27,07,08,1, 11.9,1,1, 6.875, 10535.818, 371.712, 52779.912 23/05/13,04:22:27,08,08,1, 11.9,1,1, 6.875, 10535.820, 371.719, 52779.909 23/05/13,04:22:27,09,08,1, 11.9,1,1, 6.875, 10535.824, 371.729, 52779.903 23/05/13,04:22:27,10,08,1, 11.9,1,1, 6.875, 10535.820, 371.717, 52779.893 23/05/13,04:22:27,11,08,1, 11.9,1,1, 6.875, 10535.833, 371.700, 52779.918 23/05/13,04:22:27,12,08,1, 11.9,1,1, 6.875, 10535.833, 371.719, 52779.887 23/05/13,04:22:27,13,08,1, 11.9,1,1, 6.875, 10535.816, 371.685, 52779.893 23/05/13,04:22:27,14,08,1, 11.9,1,1, 6.875, 10535.824, 371.677, 52779.931 23/05/13,04:22:27,15,08,1, 11.9,1,1, 6.875, 10535.795, 371.676, 52779.909 23/05/13,04:22:27,16,08,1, 11.9,1,1, 6.875, 10535.810, 371.696, 52779.918 23/05/13,04:22:27,17,08,1, 11.9,1,1, 6.875, 10535.816, 371.676, 52779.827 23/05/13,04:22:27,18,08,1, 11.9,1,1, 6.875, 10535.829, 371.690, 52779.894 23/05/13,04:22:27,19,08,1, 11.9,1,1, 6.875, 10535.825, 371.684, 52779.902 23/05/13,04:22:28,00,08,1, 11.9,1,1, 6.872, 10535.822, 371.684, 52779.902 23/05/13,04:22:28,01,08,1, 11.9,1,1, 6.872, 10535.838, 371.673, 52779.911 23/05/13,04:22:28,02,08,1, 11.9,1,1, 6.872, 10535.824, 371.678, 52779.865 23/05/13,04:22:28,03,08,1, 11.9,1,1, 6.872, 10535.836, 371.672, 52779.911 23/05/13,04:22:28,04,08,1, 11.9,1,1, 6.872, 10535.826, 371.695, 52779.874 23/05/13,04:22:28,05,08,1, 11.9,1,1, 6.872, 10535.832, 371.657, 52779.861 23/05/13,04:22:28,06,08,1, 11.9,1,1, 6.872, 10535.837, 371.647, 52779.894 23/05/13,04:22:28,07,08,1, 11.9,1,1, 6.872, 10535.827, 371.647, 52779.843 23/05/13,04:22:28,08,08,1, 11.9,1,1, 6.872, 10535.830, 371.645, 52779.912 23/05/13,04:22:28,09,08,1, 11.9,1,1, 6.872, 10535.815, 371.637, 52779.838 23/05/13,04:22:28,10,08,1, 11.9,1,1, 6.872, 10535.837, 371.643, 52779.893 23/05/13,04:22:28,11,08,1, 11.9,1,1, 6.872, 10535.843, 371.647, 52779.916 23/05/13,04:22:28,12,08,1, 11.9,1,1, 6.872, 10535.853, 371.636, 52779.861 23/05/13,04:22:28,13,08,1, 11.9,1,1, 6.872, 10535.847, 371.618, 52779.863 23/05/13,04:22:28,14,08,1, 11.9,1,1, 6.872, 10535.832, 371.640, 52779.899 23/05/13,04:22:28,15,08,1, 11.9,1,1, 6.872, 10535.843, 371.627, 52779.893 23/05/13,04:22:28,16,08,1, 11.9,1,1, 6.872, 10535.856, 371.636, 52779.862 23/05/13,04:22:28,17,08,1, 11.9,1,1, 6.872, 10535.856, 371.634, 52779.891 23/05/13,04:22:28,18,08,1, 11.9,1,1, 6.872, 10535.841, 371.634, 52779.853 23/05/13,04:22:28,19,08,1, 11.9,1,1, 6.872, 10535.833, 371.620, 52779.846 23/05/13,04:22:29,00,08,1, 11.9,1,1, 6.872, 10535.830, 371.620, 52779.846 23/05/13,04:22:29,01,08,1, 11.9,1,1, 6.872, 10535.839, 371.620, 52779.850 23/05/13,04:22:29,02,08,1, 11.9,1,1, 6.872, 10535.854, 371.614, 52779.857 23/05/13,04:22:29,03,08,1, 11.9,1,1, 6.872, 10535.855, 371.592, 52779.843 23/05/13,04:22:29,04,08,1, 11.9,1,1, 6.872, 10535.840, 371.607, 52779.852 23/05/13,04:22:29,05,08,1, 11.9,1,1, 6.872, 10535.860, 371.601, 52779.876 23/05/13,04:22:29,06,08,1, 11.9,1,1, 6.872, 10535.853, 371.615, 52779.884 23/05/13,04:22:29,07,08,1, 11.9,1,1, 6.872, 10535.857, 371.587, 52779.866 23/05/13,04:22:29,08,08,1, 11.9,1,1, 6.872, 10535.865, 371.584, 52779.944 23/05/13,04:22:29,09,08,1, 11.9,1,1, 6.872, 10535.875, 371.581, 52779.835 23/05/13,04:22:29,10,08,1, 11.9,1,1, 6.872, 10535.853, 371.561, 52779.884 23/05/13,04:22:29,11,08,1, 11.9,1,1, 6.872, 10535.862, 371.579, 52779.890 23/05/13,04:22:29,12,08,1, 11.9,1,1, 6.872, 10535.855, 371.555, 52779.872 23/05/13,04:22:29,13,08,1, 11.9,1,1, 6.872, 10535.822, 371.571, 52779.868 23/05/13,04:22:29,14,08,1, 11.9,1,1, 6.872, 10535.846, 371.543, 52779.851 23/05/13,04:22:29,15,08,1, 11.9,1,1, 6.872, 10535.852, 371.541, 52779.874 23/05/13,04:22:29,16,08,1, 11.9,1,1, 6.872, 10535.857, 371.542, 52779.881 23/05/13,04:22:29,17,08,1, 11.9,1,1, 6.872, 10535.854, 371.567, 52779.873 23/05/13,04:22:29,18,08,1, 11.9,1,1, 6.872, 10535.874, 371.558, 52779.880 23/05/13,04:22:29,19,08,1, 11.9,1,1, 6.872, 10535.866, 371.521, 52779.881 23/05/13,04:22:30,00,08,1, 11.9,1,1, 6.875, 10535.864, 371.521, 52779.881 23/05/13,04:22:30,01,08,1, 11.9,1,1, 6.875, 10535.874, 371.539, 52779.866 23/05/13,04:22:30,02,08,1, 11.9,1,1, 6.875, 10535.868, 371.540, 52779.893 23/05/13,04:22:30,03,08,1, 11.9,1,1, 6.875, 10535.884, 371.543, 52779.860 23/05/13,04:22:30,04,08,1, 11.9,1,1, 6.875, 10535.888, 371.521, 52779.886 23/05/13,04:22:30,05,08,1, 11.9,1,1, 6.875, 10535.845, 371.525, 52779.851 23/05/13,04:22:30,06,08,1, 11.9,1,1, 6.875, 10535.847, 371.522, 52779.852 23/05/13,04:22:30,07,08,1, 11.9,1,1, 6.875, 10535.883, 371.502, 52779.875 23/05/13,04:22:30,08,08,1, 11.9,1,1, 6.875, 10535.842, 371.490, 52779.835 23/05/13,04:22:30,09,08,1, 11.9,1,1, 6.875, 10535.884, 371.501, 52779.874 23/05/13,04:22:30,10,08,1, 11.9,1,1, 6.875, 10535.849, 371.495, 52779.846 23/05/13,04:22:30,11,08,1, 11.9,1,1, 6.875, 10535.905, 371.490, 52779.931 23/05/13,04:22:30,12,08,1, 11.9,1,1, 6.875, 10535.786, 371.487, 52779.859 23/05/13,04:22:30,13,08,1, 11.9,1,1, 6.875, 10535.865, 371.479, 52779.906 23/05/13,04:22:30,14,08,1, 11.9,1,1, 6.875, 10535.876, 371.497, 52779.810 23/05/13,04:22:30,15,08,1, 11.9,1,1, 6.875, 10535.857, 371.486, 52779.894 23/05/13,04:22:30,16,08,1, 11.9,1,1, 6.875, 10535.889, 371.466, 52779.836 23/05/13,04:22:30,17,08,1, 11.9,1,1, 6.875, 10535.843, 371.457, 52779.838 23/05/13,04:22:30,18,08,1, 11.9,1,1, 6.875, 10535.862, 371.448, 52779.890 23/05/13,04:22:30,19,08,1, 11.9,1,1, 6.875, 10535.880, 371.454, 52779.806 23/05/13,04:22:31,00,09,1, 11.9,1,1, 6.875, 10535.872, 371.454, 52779.806 23/05/13,04:22:31,01,09,1, 11.9,1,1, 6.875, 10535.872, 371.455, 52779.864 23/05/13,04:22:31,02,09,1, 11.9,1,1, 6.875, 10535.888, 371.453, 52779.827 23/05/13,04:22:31,03,09,1, 11.9,1,1, 6.875, 10535.854, 371.444, 52779.845 23/05/13,04:22:31,04,09,1, 11.9,1,1, 6.875, 10535.852, 371.413, 52779.841 23/05/13,04:22:31,05,09,1, 11.9,1,1, 6.875, 10535.859, 371.434, 52779.847 23/05/13,04:22:31,06,09,1, 11.9,1,1, 6.875, 10535.867, 371.407, 52779.841 23/05/13,04:22:31,07,09,1, 11.9,1,1, 6.875, 10535.849, 371.415, 52779.844 23/05/13,04:22:31,08,09,1, 11.9,1,1, 6.875, 10535.833, 371.422, 52779.825 23/05/13,04:22:31,09,09,1, 11.9,1,1, 6.875, 10535.848, 371.430, 52779.818 23/05/13,04:22:31,10,09,1, 11.9,1,1, 6.875, 10535.875, 371.410, 52779.822 23/05/13,04:22:31,11,09,1, 11.9,1,1, 6.875, 10535.869, 371.407, 52779.825 23/05/13,04:22:31,12,09,1, 11.9,1,1, 6.875, 10535.869, 371.417, 52779.808 23/05/13,04:22:31,13,09,1, 11.9,1,1, 6.875, 10535.884, 371.412, 52779.851 23/05/13,04:22:31,14,09,1, 11.9,1,1, 6.875, 10535.887, 371.394, 52779.807 23/05/13,04:22:31,15,09,1, 11.9,1,1, 6.875, 10535.875, 371.399, 52779.831 23/05/13,04:22:31,16,09,1, 11.9,1,1, 6.875, 10535.854, 371.383, 52779.847 23/05/13,04:22:31,17,09,1, 11.9,1,1, 6.875, 10535.874, 371.388, 52779.824 23/05/13,04:22:31,18,09,1, 11.9,1,1, 6.875, 10535.880, 371.394, 52779.876 23/05/13,04:22:31,19,09,1, 11.9,1,1, 6.875, 10535.874, 371.339, 52779.858 23/05/13,04:22:32,00,09,1, 12.0,1,1, 6.874, 10535.872, 371.339, 52779.858 23/05/13,04:22:32,01,09,1, 12.0,1,1, 6.874, 10535.898, 371.364, 52779.841 23/05/13,04:22:32,02,09,1, 12.0,1,1, 6.874, 10535.879, 371.372, 52779.851 23/05/13,04:22:32,03,09,1, 12.0,1,1, 6.874, 10535.879, 371.363, 52779.831 23/05/13,04:22:32,04,09,1, 12.0,1,1, 6.874, 10535.885, 371.333, 52779.831 23/05/13,04:22:32,05,09,1, 12.0,1,1, 6.874, 10535.847, 371.341, 52779.822 23/05/13,04:22:32,06,09,1, 12.0,1,1, 6.874, 10535.853, 371.364, 52779.815 23/05/13,04:22:32,07,09,1, 12.0,1,1, 6.874, 10535.868, 371.331, 52779.841 23/05/13,04:22:32,08,09,1, 12.0,1,1, 6.874, 10535.878, 371.326, 52779.826 23/05/13,04:22:32,09,09,1, 12.0,1,1, 6.874, 10535.882, 371.321, 52779.823 23/05/13,04:22:32,10,09,1, 12.0,1,1, 6.874, 10535.883, 371.340, 52779.840 23/05/13,04:22:32,11,09,1, 12.0,1,1, 6.874, 10535.882, 371.331, 52779.834 23/05/13,04:22:32,12,09,1, 12.0,1,1, 6.874, 10535.880, 371.311, 52779.803 23/05/13,04:22:32,13,09,1, 12.0,1,1, 6.874, 10535.858, 371.329, 52779.822 23/05/13,04:22:32,14,09,1, 12.0,1,1, 6.874, 10535.882, 371.333, 52779.831 23/05/13,04:22:32,15,09,1, 12.0,1,1, 6.874, 10535.866, 371.307, 52779.818 23/05/13,04:22:32,16,09,1, 12.0,1,1, 6.874, 10535.884, 371.292, 52779.800 23/05/13,04:22:32,17,09,1, 12.0,1,1, 6.874, 10535.879, 371.312, 52779.827 23/05/13,04:22:32,18,09,1, 12.0,1,1, 6.874, 10535.880, 371.286, 52779.807 23/05/13,04:22:32,19,09,1, 12.0,1,1, 6.874, 10535.858, 371.287, 52779.821 23/05/13,04:22:33,00,08,1, 11.8,1,1, 6.876, 10535.855, 371.287, 52779.821 23/05/13,04:22:33,01,08,1, 11.8,1,1, 6.876, 10535.875, 371.272, 52779.785 23/05/13,04:22:33,02,08,1, 11.8,1,1, 6.876, 10535.865, 371.265, 52779.814 23/05/13,04:22:33,03,08,1, 11.8,1,1, 6.876, 10535.861, 371.259, 52779.785 23/05/13,04:22:33,04,08,1, 11.8,1,1, 6.876, 10535.867, 371.234, 52779.820 23/05/13,04:22:33,05,08,1, 11.8,1,1, 6.876, 10535.869, 371.259, 52779.811 23/05/13,04:22:33,06,08,1, 11.8,1,1, 6.876, 10535.872, 371.245, 52779.817 23/05/13,04:22:33,07,08,1, 11.8,1,1, 6.876, 10535.855, 371.232, 52779.804 23/05/13,04:22:33,08,08,1, 11.8,1,1, 6.876, 10535.860, 371.229, 52779.866 23/05/13,04:22:33,09,08,1, 11.8,1,1, 6.876, 10535.862, 371.228, 52779.775 23/05/13,04:22:33,10,08,1, 11.8,1,1, 6.876, 10535.851, 371.213, 52779.806 23/05/13,04:22:33,11,08,1, 11.8,1,1, 6.876, 10535.875, 371.222, 52779.789 23/05/13,04:22:33,12,08,1, 11.8,1,1, 6.876, 10535.870, 371.213, 52779.855 23/05/13,04:22:33,13,08,1, 11.8,1,1, 6.876, 10535.868, 371.241, 52779.785 23/05/13,04:22:33,14,08,1, 11.8,1,1, 6.876, 10535.844, 371.230, 52779.786 23/05/13,04:22:33,15,08,1, 11.8,1,1, 6.876, 10535.852, 371.222, 52779.817 23/05/13,04:22:33,16,08,1, 11.8,1,1, 6.876, 10535.858, 371.222, 52779.820 23/05/13,04:22:33,17,08,1, 11.8,1,1, 6.876, 10535.860, 371.208, 52779.777 23/05/13,04:22:33,18,08,1, 11.8,1,1, 6.876, 10535.870, 371.197, 52779.791 23/05/13,04:22:33,19,08,1, 11.8,1,1, 6.876, 10535.848, 371.211, 52779.770 23/05/13,04:22:34,00,09,1, 11.8,1,1, 6.875, 10535.847, 371.211, 52779.770 23/05/13,04:22:34,01,09,1, 11.8,1,1, 6.875, 10535.858, 371.193, 52779.829 23/05/13,04:22:34,02,09,1, 11.8,1,1, 6.875, 10535.895, 371.179, 52779.808 23/05/13,04:22:34,03,09,1, 11.8,1,1, 6.875, 10535.878, 371.174, 52779.804 23/05/13,04:22:34,04,09,1, 11.8,1,1, 6.875, 10535.874, 371.160, 52779.825 23/05/13,04:22:34,05,09,1, 11.8,1,1, 6.875, 10535.880, 371.155, 52779.804 23/05/13,04:22:34,06,09,1, 11.8,1,1, 6.875, 10535.849, 371.180, 52779.779 23/05/13,04:22:34,07,09,1, 11.8,1,1, 6.875, 10535.863, 371.183, 52779.840 23/05/13,04:22:34,08,09,1, 11.8,1,1, 6.875, 10535.870, 371.147, 52779.817 23/05/13,04:22:34,09,09,1, 11.8,1,1, 6.875, 10535.861, 371.169, 52779.815 23/05/13,04:22:34,10,09,1, 11.8,1,1, 6.875, 10535.841, 371.135, 52779.838 23/05/13,04:22:34,11,09,1, 11.8,1,1, 6.875, 10535.848, 371.160, 52779.838 23/05/13,04:22:34,12,09,1, 11.8,1,1, 6.875, 10535.867, 371.129, 52779.782 23/05/13,04:22:34,13,09,1, 11.8,1,1, 6.875, 10535.850, 371.152, 52779.901 23/05/13,04:22:34,14,09,1, 11.8,1,1, 6.875, 10535.852, 371.158, 52779.817 23/05/13,04:22:34,15,09,1, 11.8,1,1, 6.875, 10535.851, 371.141, 52779.766 23/05/13,04:22:34,16,09,1, 11.8,1,1, 6.875, 10535.864, 371.130, 52779.779 23/05/13,04:22:34,17,09,1, 11.8,1,1, 6.875, 10535.855, 371.138, 52779.794 23/05/13,04:22:34,18,09,1, 11.8,1,1, 6.875, 10535.887, 371.143, 52779.771 23/05/13,04:22:34,19,09,1, 11.8,1,1, 6.875, 10535.870, 371.135, 52779.818 23/05/13,04:22:35,00,09,1, 11.9,1,1, 6.874, 10535.864, 371.135, 52779.818 23/05/13,04:22:35,01,09,1, 11.9,1,1, 6.874, 10535.848, 371.096, 52779.781 23/05/13,04:22:35,02,09,1, 11.9,1,1, 6.874, 10535.861, 371.123, 52779.810 23/05/13,04:22:35,03,09,1, 11.9,1,1, 6.874, 10535.868, 371.101, 52779.798 23/05/13,04:22:35,04,09,1, 11.9,1,1, 6.874, 10535.842, 371.112, 52779.783 23/05/13,04:22:35,05,09,1, 11.9,1,1, 6.874, 10535.872, 371.091, 52779.790 23/05/13,04:22:35,06,09,1, 11.9,1,1, 6.874, 10535.857, 371.078, 52779.775 23/05/13,04:22:35,07,09,1, 11.9,1,1, 6.874, 10535.881, 371.088, 52779.877 23/05/13,04:22:35,08,09,1, 11.9,1,1, 6.874, 10535.818, 371.112, 52779.773 23/05/13,04:22:35,09,09,1, 11.9,1,1, 6.874, 10535.857, 371.101, 52779.812 23/05/13,04:22:35,10,09,1, 11.9,1,1, 6.874, 10535.836, 371.052, 52779.816 23/05/13,04:22:35,11,09,1, 11.9,1,1, 6.874, 10535.847, 371.058, 52779.779 23/05/13,04:22:35,12,09,1, 11.9,1,1, 6.874, 10535.863, 371.070, 52779.763 23/05/13,04:22:35,13,09,1, 11.9,1,1, 6.874, 10535.857, 371.073, 52779.822 23/05/13,04:22:35,14,09,1, 11.9,1,1, 6.874, 10535.888, 371.056, 52779.805 23/05/13,04:22:35,15,09,1, 11.9,1,1, 6.874, 10535.868, 371.043, 52779.769 23/05/13,04:22:35,16,09,1, 11.9,1,1, 6.874, 10535.838, 371.053, 52779.772 23/05/13,04:22:35,17,09,1, 11.9,1,1, 6.874, 10535.859, 371.056, 52779.798 23/05/13,04:22:35,18,09,1, 11.9,1,1, 6.874, 10535.858, 371.044, 52779.735 23/05/13,04:22:35,19,09,1, 11.9,1,1, 6.874, 10535.884, 371.025, 52779.736 23/05/13,04:22:36,00,09,1, 11.9,1,1, 6.873, 10535.880, 371.025, 52779.736 23/05/13,04:22:36,01,09,1, 11.9,1,1, 6.873, 10535.875, 371.024, 52779.788 23/05/13,04:22:36,02,09,1, 11.9,1,1, 6.873, 10535.882, 371.023, 52779.739 23/05/13,04:22:36,03,09,1, 11.9,1,1, 6.873, 10535.874, 371.040, 52779.796 23/05/13,04:22:36,04,09,1, 11.9,1,1, 6.873, 10535.871, 371.012, 52779.782 23/05/13,04:22:36,05,09,1, 11.9,1,1, 6.873, 10535.870, 370.994, 52779.790 23/05/13,04:22:36,06,09,1, 11.9,1,1, 6.873, 10535.892, 371.031, 52779.730 23/05/13,04:22:36,07,09,1, 11.9,1,1, 6.873, 10535.889, 371.003, 52779.767 23/05/13,04:22:36,08,09,1, 11.9,1,1, 6.873, 10535.864, 371.022, 52779.764 23/05/13,04:22:36,09,09,1, 11.9,1,1, 6.873, 10535.853, 371.004, 52779.795 23/05/13,04:22:36,10,09,1, 11.9,1,1, 6.873, 10535.867, 370.995, 52779.752 23/05/13,04:22:36,11,09,1, 11.9,1,1, 6.873, 10535.877, 370.991, 52779.737 23/05/13,04:22:36,12,09,1, 11.9,1,1, 6.873, 10535.869, 370.990, 52779.769 23/05/13,04:22:36,13,09,1, 11.9,1,1, 6.873, 10535.873, 370.982, 52779.741 23/05/13,04:22:36,14,09,1, 11.9,1,1, 6.873, 10535.880, 370.994, 52779.769 23/05/13,04:22:36,15,09,1, 11.9,1,1, 6.873, 10535.872, 370.963, 52779.786 23/05/13,04:22:36,16,09,1, 11.9,1,1, 6.873, 10535.888, 370.971, 52779.754 23/05/13,04:22:36,17,09,1, 11.9,1,1, 6.873, 10535.863, 370.936, 52779.782 23/05/13,04:22:36,18,09,1, 11.9,1,1, 6.873, 10535.883, 370.960, 52779.776 23/05/13,04:22:36,19,09,1, 11.9,1,1, 6.873, 10535.874, 370.980, 52779.800 23/05/13,04:22:37,00,08,1, 11.9,1,1, 6.874, 10535.872, 370.980, 52779.800 23/05/13,04:22:37,01,08,1, 11.9,1,1, 6.874, 10535.867, 370.969, 52779.753 23/05/13,04:22:37,02,08,1, 11.9,1,1, 6.874, 10535.861, 370.940, 52779.752 23/05/13,04:22:37,03,08,1, 11.9,1,1, 6.874, 10535.878, 370.959, 52779.719 23/05/13,04:22:37,04,08,1, 11.9,1,1, 6.874, 10535.870, 370.927, 52779.771 23/05/13,04:22:37,05,08,1, 11.9,1,1, 6.874, 10535.862, 370.967, 52779.797 23/05/13,04:22:37,06,08,1, 11.9,1,1, 6.874, 10535.872, 370.913, 52779.762 23/05/13,04:22:37,07,08,1, 11.9,1,1, 6.874, 10535.877, 370.935, 52779.773 23/05/13,04:22:37,08,08,1, 11.9,1,1, 6.874, 10535.855, 370.928, 52779.812 23/05/13,04:22:37,09,08,1, 11.9,1,1, 6.874, 10535.871, 370.931, 52779.801 23/05/13,04:22:37,10,08,1, 11.9,1,1, 6.874, 10535.851, 370.887, 52779.767 23/05/13,04:22:37,11,08,1, 11.9,1,1, 6.874, 10535.871, 370.908, 52779.770 23/05/13,04:22:37,12,08,1, 11.9,1,1, 6.874, 10535.838, 370.899, 52779.711 23/05/13,04:22:37,13,08,1, 11.9,1,1, 6.874, 10535.862, 370.924, 52779.735 23/05/13,04:22:37,14,08,1, 11.9,1,1, 6.874, 10535.864, 370.897, 52779.727 23/05/13,04:22:37,15,08,1, 11.9,1,1, 6.874, 10535.850, 370.879, 52779.724 23/05/13,04:22:37,16,08,1, 11.9,1,1, 6.874, 10535.859, 370.861, 52779.722 23/05/13,04:22:37,17,08,1, 11.9,1,1, 6.874, 10535.858, 370.891, 52779.762 23/05/13,04:22:37,18,08,1, 11.9,1,1, 6.874, 10535.854, 370.860, 52779.720 23/05/13,04:22:37,19,08,1, 11.9,1,1, 6.874, 10535.880, 370.876, 52779.755 23/05/13,04:22:38,00,08,1, 11.9,1,1, 6.875, 10535.872, 370.876, 52779.755 23/05/13,04:22:38,01,08,1, 11.9,1,1, 6.875, 10535.861, 370.863, 52779.776 23/05/13,04:22:38,02,08,1, 11.9,1,1, 6.875, 10535.842, 370.842, 52779.735 23/05/13,04:22:38,03,08,1, 11.9,1,1, 6.875, 10535.845, 370.866, 52779.775 23/05/13,04:22:38,04,08,1, 11.9,1,1, 6.875, 10535.857, 370.846, 52779.775 23/05/13,04:22:38,05,08,1, 11.9,1,1, 6.875, 10535.852, 370.838, 52779.737 23/05/13,04:22:38,06,08,1, 11.9,1,1, 6.875, 10535.875, 370.847, 52779.747 23/05/13,04:22:38,07,08,1, 11.9,1,1, 6.875, 10535.849, 370.833, 52779.738 23/05/13,04:22:38,08,08,1, 11.9,1,1, 6.875, 10535.875, 370.831, 52779.766 23/05/13,04:22:38,09,08,1, 11.9,1,1, 6.875, 10535.840, 370.818, 52779.735 23/05/13,04:22:38,10,08,1, 11.9,1,1, 6.875, 10535.884, 370.822, 52779.769 23/05/13,04:22:38,11,08,1, 11.9,1,1, 6.875, 10535.862, 370.808, 52779.809 23/05/13,04:22:38,12,08,1, 11.9,1,1, 6.875, 10535.871, 370.820, 52779.732 23/05/13,04:22:38,13,08,1, 11.9,1,1, 6.875, 10535.869, 370.802, 52779.771 23/05/13,04:22:38,14,08,1, 11.9,1,1, 6.875, 10535.849, 370.797, 52779.783 23/05/13,04:22:38,15,08,1, 11.9,1,1, 6.875, 10535.870, 370.789, 52779.746 23/05/13,04:22:38,16,08,1, 11.9,1,1, 6.875, 10535.867, 370.787, 52779.703 23/05/13,04:22:38,17,08,1, 11.9,1,1, 6.875, 10535.850, 370.772, 52779.748 23/05/13,04:22:38,18,08,1, 11.9,1,1, 6.875, 10535.864, 370.775, 52779.749 23/05/13,04:22:38,19,08,1, 11.9,1,1, 6.875, 10535.867, 370.746, 52779.752 23/05/13,04:22:39,00,08,1, 11.8,1,1, 6.875, 10535.864, 370.746, 52779.752 23/05/13,04:22:39,01,08,1, 11.8,1,1, 6.875, 10535.862, 370.756, 52779.733 23/05/13,04:22:39,02,08,1, 11.8,1,1, 6.875, 10535.861, 370.756, 52779.728 23/05/13,04:22:39,03,08,1, 11.8,1,1, 6.875, 10535.872, 370.751, 52779.740 23/05/13,04:22:39,04,08,1, 11.8,1,1, 6.875, 10535.876, 370.748, 52779.738 23/05/13,04:22:39,05,08,1, 11.8,1,1, 6.875, 10535.851, 370.755, 52779.736 23/05/13,04:22:39,06,08,1, 11.8,1,1, 6.875, 10535.856, 370.736, 52779.732 23/05/13,04:22:39,07,08,1, 11.8,1,1, 6.875, 10535.876, 370.743, 52779.730 23/05/13,04:22:39,08,08,1, 11.8,1,1, 6.875, 10535.878, 370.759, 52779.773 23/05/13,04:22:39,09,08,1, 11.8,1,1, 6.875, 10535.880, 370.741, 52779.778 23/05/13,04:22:39,10,08,1, 11.8,1,1, 6.875, 10535.833, 370.723, 52779.756 23/05/13,04:22:39,11,08,1, 11.8,1,1, 6.875, 10535.854, 370.722, 52779.735 23/05/13,04:22:39,12,08,1, 11.8,1,1, 6.875, 10535.852, 370.718, 52779.751 23/05/13,04:22:39,13,08,1, 11.8,1,1, 6.875, 10535.842, 370.718, 52779.734 23/05/13,04:22:39,14,08,1, 11.8,1,1, 6.875, 10535.837, 370.686, 52779.739 23/05/13,04:22:39,15,08,1, 11.8,1,1, 6.875, 10535.846, 370.705, 52779.735 23/05/13,04:22:39,16,08,1, 11.8,1,1, 6.875, 10535.862, 370.694, 52779.722 23/05/13,04:22:39,17,08,1, 11.8,1,1, 6.875, 10535.826, 370.670, 52779.659 23/05/13,04:22:39,18,08,1, 11.8,1,1, 6.875, 10535.901, 370.662, 52779.690 23/05/13,04:22:39,19,08,1, 11.8,1,1, 6.875, 10535.888, 370.669, 52779.662 23/05/13,04:22:40,00,08,1, 11.8,1,1, 6.876, 10535.880, 370.669, 52779.662 23/05/13,04:22:40,01,08,1, 11.8,1,1, 6.876, 10535.844, 370.657, 52779.720 23/05/13,04:22:40,02,08,1, 11.8,1,1, 6.876, 10535.849, 370.666, 52779.720 23/05/13,04:22:40,03,08,1, 11.8,1,1, 6.876, 10535.857, 370.651, 52779.726 23/05/13,04:22:40,04,08,1, 11.8,1,1, 6.876, 10535.861, 370.640, 52779.703 23/05/13,04:22:40,05,08,1, 11.8,1,1, 6.876, 10535.846, 370.635, 52779.702 23/05/13,04:22:40,06,08,1, 11.8,1,1, 6.876, 10535.858, 370.639, 52779.712 23/05/13,04:22:40,07,08,1, 11.8,1,1, 6.876, 10535.842, 370.645, 52779.720 23/05/13,04:22:40,08,08,1, 11.8,1,1, 6.876, 10535.834, 370.640, 52779.707 23/05/13,04:22:40,09,08,1, 11.8,1,1, 6.876, 10535.831, 370.628, 52779.665 23/05/13,04:22:40,10,08,1, 11.8,1,1, 6.876, 10535.837, 370.619, 52779.701 23/05/13,04:22:40,11,08,1, 11.8,1,1, 6.876, 10535.832, 370.623, 52779.779 23/05/13,04:22:40,12,08,1, 11.8,1,1, 6.876, 10535.839, 370.611, 52779.706 23/05/13,04:22:40,13,08,1, 11.8,1,1, 6.876, 10535.837, 370.583, 52779.750 23/05/13,04:22:40,14,08,1, 11.8,1,1, 6.876, 10535.852, 370.586, 52779.712 23/05/13,04:22:40,15,08,1, 11.8,1,1, 6.876, 10535.866, 370.569, 52779.674 23/05/13,04:22:40,16,08,1, 11.8,1,1, 6.876, 10535.846, 370.590, 52779.729 23/05/13,04:22:40,17,08,1, 11.8,1,1, 6.876, 10535.873, 370.544, 52779.719 23/05/13,04:22:40,18,08,1, 11.8,1,1, 6.876, 10535.843, 370.564, 52779.714 23/05/13,04:22:40,19,08,1, 11.8,1,1, 6.876, 10535.847, 370.564, 52779.696 23/05/13,04:22:41,00,08,1, 11.9,1,1, 6.876, 10535.839, 370.564, 52779.696 23/05/13,04:22:41,01,08,1, 11.9,1,1, 6.876, 10535.831, 370.578, 52779.726 23/05/13,04:22:41,02,08,1, 11.9,1,1, 6.876, 10535.853, 370.564, 52779.690 23/05/13,04:22:41,03,08,1, 11.9,1,1, 6.876, 10535.848, 370.541, 52779.738 23/05/13,04:22:41,04,08,1, 11.9,1,1, 6.876, 10535.860, 370.534, 52779.725 23/05/13,04:22:41,05,08,1, 11.9,1,1, 6.876, 10535.861, 370.541, 52779.713 23/05/13,04:22:41,06,08,1, 11.9,1,1, 6.876, 10535.885, 370.533, 52779.690 23/05/13,04:22:41,07,08,1, 11.9,1,1, 6.876, 10535.813, 370.518, 52779.687 23/05/13,04:22:41,08,08,1, 11.9,1,1, 6.876, 10535.848, 370.530, 52779.741 23/05/13,04:22:41,09,08,1, 11.9,1,1, 6.876, 10535.850, 370.514, 52779.729 23/05/13,04:22:41,10,08,1, 11.9,1,1, 6.876, 10535.830, 370.488, 52779.672 23/05/13,04:22:41,11,08,1, 11.9,1,1, 6.876, 10535.852, 370.506, 52779.707 23/05/13,04:22:41,12,08,1, 11.9,1,1, 6.876, 10535.854, 370.484, 52779.677 23/05/13,04:22:41,13,08,1, 11.9,1,1, 6.876, 10535.837, 370.478, 52779.690 23/05/13,04:22:41,14,08,1, 11.9,1,1, 6.876, 10535.870, 370.461, 52779.650 23/05/13,04:22:41,15,08,1, 11.9,1,1, 6.876, 10535.849, 370.454, 52779.622 23/05/13,04:22:41,16,08,1, 11.9,1,1, 6.876, 10535.834, 370.473, 52779.676 23/05/13,04:22:41,17,08,1, 11.9,1,1, 6.876, 10535.862, 370.441, 52779.653 23/05/13,04:22:41,18,08,1, 11.9,1,1, 6.876, 10535.846, 370.472, 52779.683 23/05/13,04:22:41,19,08,1, 11.9,1,1, 6.876, 10535.855, 370.454, 52779.670 23/05/13,04:22:42,00,09,1, 11.9,1,1, 6.876, 10535.847, 370.454, 52779.670 23/05/13,04:22:42,01,09,1, 11.9,1,1, 6.876, 10535.853, 370.433, 52779.680 23/05/13,04:22:42,02,09,1, 11.9,1,1, 6.876, 10535.869, 370.416, 52779.644 23/05/13,04:22:42,03,09,1, 11.9,1,1, 6.876, 10535.856, 370.420, 52779.684 23/05/13,04:22:42,04,09,1, 11.9,1,1, 6.876, 10535.848, 370.422, 52779.663 23/05/13,04:22:42,05,09,1, 11.9,1,1, 6.876, 10535.859, 370.412, 52779.684 23/05/13,04:22:42,06,09,1, 11.9,1,1, 6.876, 10535.882, 370.430, 52779.685 23/05/13,04:22:42,07,09,1, 11.9,1,1, 6.876, 10535.876, 370.402, 52779.648 23/05/13,04:22:42,08,09,1, 11.9,1,1, 6.876, 10535.865, 370.397, 52779.648 23/05/13,04:22:42,09,09,1, 11.9,1,1, 6.876, 10535.865, 370.405, 52779.630 23/05/13,04:22:42,10,09,1, 11.9,1,1, 6.876, 10535.848, 370.381, 52779.645 23/05/13,04:22:42,11,09,1, 11.9,1,1, 6.876, 10535.856, 370.389, 52779.663 23/05/13,04:22:42,12,09,1, 11.9,1,1, 6.876, 10535.875, 370.377, 52779.644 23/05/13,04:22:42,13,09,1, 11.9,1,1, 6.876, 10535.865, 370.338, 52779.707 23/05/13,04:22:42,14,09,1, 11.9,1,1, 6.876, 10535.865, 370.330, 52779.647 23/05/13,04:22:42,15,09,1, 11.9,1,1, 6.876, 10535.873, 370.359, 52779.679 23/05/13,04:22:42,16,09,1, 11.9,1,1, 6.876, 10535.887, 370.338, 52779.673 23/05/13,04:22:42,17,09,1, 11.9,1,1, 6.876, 10535.867, 370.336, 52779.674 23/05/13,04:22:42,18,09,1, 11.9,1,1, 6.876, 10535.869, 370.312, 52779.636 23/05/13,04:22:42,19,09,1, 11.9,1,1, 6.876, 10535.882, 370.343, 52779.633 23/05/13,04:22:43,00,09,1, 11.9,1,1, 6.878, 10535.880, 370.343, 52779.633 23/05/13,04:22:43,01,09,1, 11.9,1,1, 6.878, 10535.890, 370.321, 52779.691 23/05/13,04:22:43,02,09,1, 11.9,1,1, 6.878, 10535.878, 370.305, 52779.615 23/05/13,04:22:43,03,09,1, 11.9,1,1, 6.878, 10535.841, 370.304, 52779.671 23/05/13,04:22:43,04,09,1, 11.9,1,1, 6.878, 10535.876, 370.292, 52779.621 23/05/13,04:22:43,05,09,1, 11.9,1,1, 6.878, 10535.865, 370.290, 52779.633 23/05/13,04:22:43,06,09,1, 11.9,1,1, 6.878, 10535.860, 370.297, 52779.615 23/05/13,04:22:43,07,09,1, 11.9,1,1, 6.878, 10535.843, 370.280, 52779.644 23/05/13,04:22:43,08,09,1, 11.9,1,1, 6.878, 10535.887, 370.303, 52779.699 23/05/13,04:22:43,09,09,1, 11.9,1,1, 6.878, 10535.870, 370.278, 52779.652 23/05/13,04:22:43,10,09,1, 11.9,1,1, 6.878, 10535.872, 370.266, 52779.667 23/05/13,04:22:43,11,09,1, 11.9,1,1, 6.878, 10535.880, 370.249, 52779.656 23/05/13,04:22:43,12,09,1, 11.9,1,1, 6.878, 10535.861, 370.264, 52779.647 23/05/13,04:22:43,13,09,1, 11.9,1,1, 6.878, 10535.867, 370.259, 52779.654 23/05/13,04:22:43,14,09,1, 11.9,1,1, 6.878, 10535.859, 370.252, 52779.630 23/05/13,04:22:43,15,09,1, 11.9,1,1, 6.878, 10535.880, 370.251, 52779.681 23/05/13,04:22:43,16,09,1, 11.9,1,1, 6.878, 10535.878, 370.217, 52779.602 23/05/13,04:22:43,17,09,1, 11.9,1,1, 6.878, 10535.876, 370.224, 52779.692 23/05/13,04:22:43,18,09,1, 11.9,1,1, 6.878, 10535.890, 370.217, 52779.636 23/05/13,04:22:43,19,09,1, 11.9,1,1, 6.878, 10535.849, 370.227, 52779.665 23/05/13,04:22:44,00,09,1, 11.9,1,1, 6.874, 10535.847, 370.227, 52779.665 23/05/13,04:22:44,01,09,1, 11.9,1,1, 6.874, 10535.877, 370.209, 52779.656 23/05/13,04:22:44,02,09,1, 11.9,1,1, 6.874, 10535.854, 370.226, 52779.613 23/05/13,04:22:44,03,09,1, 11.9,1,1, 6.874, 10535.861, 370.183, 52779.631 23/05/13,04:22:44,04,09,1, 11.9,1,1, 6.874, 10535.860, 370.193, 52779.565 23/05/13,04:22:44,05,09,1, 11.9,1,1, 6.874, 10535.847, 370.174, 52779.608 23/05/13,04:22:44,06,09,1, 11.9,1,1, 6.874, 10535.849, 370.159, 52779.651 23/05/13,04:22:44,07,09,1, 11.9,1,1, 6.874, 10535.880, 370.179, 52779.629 23/05/13,04:22:44,08,09,1, 11.9,1,1, 6.874, 10535.868, 370.162, 52779.634 23/05/13,04:22:44,09,09,1, 11.9,1,1, 6.874, 10535.891, 370.174, 52779.589 23/05/13,04:22:44,10,09,1, 11.9,1,1, 6.874, 10535.878, 370.165, 52779.628 23/05/13,04:22:44,11,09,1, 11.9,1,1, 6.874, 10535.872, 370.175, 52779.617 23/05/13,04:22:44,12,09,1, 11.9,1,1, 6.874, 10535.858, 370.121, 52779.463 23/05/13,04:22:44,13,09,1, 11.9,1,1, 6.874, 10535.874, 370.146, 52779.675 23/05/13,04:22:44,14,09,1, 11.9,1,1, 6.874, 10535.870, 370.121, 52779.630 23/05/13,04:22:44,15,09,1, 11.9,1,1, 6.874, 10535.879, 370.125, 52779.608 23/05/13,04:22:44,16,09,1, 11.9,1,1, 6.874, 10535.858, 370.140, 52779.595 23/05/13,04:22:44,17,09,1, 11.9,1,1, 6.874, 10535.861, 370.116, 52779.645 23/05/13,04:22:44,18,09,1, 11.9,1,1, 6.874, 10535.871, 370.091, 52779.601 23/05/13,04:22:44,19,09,1, 11.9,1,1, 6.874, 10535.910, 370.111, 52779.625 23/05/13,04:22:45,00,09,1, 11.9,1,1, 6.876, 10535.905, 370.111, 52779.625 23/05/13,04:22:45,01,09,1, 11.9,1,1, 6.876, 10535.876, 370.082, 52779.585 23/05/13,04:22:45,02,09,1, 11.9,1,1, 6.876, 10535.894, 370.088, 52779.590 23/05/13,04:22:45,03,09,1, 11.9,1,1, 6.876, 10535.884, 370.061, 52779.440 23/05/13,04:22:45,04,09,1, 11.9,1,1, 6.876, 10535.890, 370.064, 52779.583 23/05/13,04:22:45,05,09,1, 11.9,1,1, 6.876, 10535.881, 370.076, 52779.580 23/05/13,04:22:45,06,09,1, 11.9,1,1, 6.876, 10535.869, 370.056, 52779.605 23/05/13,04:22:45,07,09,1, 11.9,1,1, 6.876, 10535.863, 370.062, 52779.628 23/05/13,04:22:45,08,09,1, 11.9,1,1, 6.876, 10535.871, 370.066, 52779.609 23/05/13,04:22:45,09,09,1, 11.9,1,1, 6.876, 10535.874, 370.058, 52779.568 23/05/13,04:22:45,10,09,1, 11.9,1,1, 6.876, 10535.861, 370.048, 52779.558 23/05/13,04:22:45,11,09,1, 11.9,1,1, 6.876, 10535.889, 370.039, 52779.550 23/05/13,04:22:45,12,09,1, 11.9,1,1, 6.876, 10535.902, 370.039, 52779.613 23/05/13,04:22:45,13,09,1, 11.9,1,1, 6.876, 10535.875, 370.016, 52779.572 23/05/13,04:22:45,14,09,1, 11.9,1,1, 6.876, 10535.896, 370.018, 52779.558 23/05/13,04:22:45,15,09,1, 11.9,1,1, 6.876, 10535.901, 370.016, 52779.576 23/05/13,04:22:45,16,09,1, 11.9,1,1, 6.876, 10535.901, 370.021, 52779.554 23/05/13,04:22:45,17,09,1, 11.9,1,1, 6.876, 10535.894, 369.999, 52779.583 23/05/13,04:22:45,18,09,1, 11.9,1,1, 6.876, 10535.888, 369.993, 52779.619 23/05/13,04:22:45,19,09,1, 11.9,1,1, 6.876, 10535.888, 369.992, 52779.574 23/05/13,04:22:46,00,09,1, 11.9,1,1, 6.878, 10535.880, 369.992, 52779.574 23/05/13,04:22:46,01,09,1, 11.9,1,1, 6.878, 10535.886, 369.987, 52779.736 23/05/13,04:22:46,02,09,1, 11.9,1,1, 6.878, 10535.859, 369.968, 52779.534 23/05/13,04:22:46,03,09,1, 11.9,1,1, 6.878, 10535.870, 369.932, 52779.527 23/05/13,04:22:46,04,09,1, 11.9,1,1, 6.878, 10535.890, 369.956, 52779.576 23/05/13,04:22:46,05,09,1, 11.9,1,1, 6.878, 10535.881, 369.931, 52779.526 23/05/13,04:22:46,06,09,1, 11.9,1,1, 6.878, 10535.869, 369.927, 52779.551 23/05/13,04:22:46,07,09,1, 11.9,1,1, 6.878, 10535.880, 369.952, 52779.559 23/05/13,04:22:46,08,09,1, 11.9,1,1, 6.878, 10535.875, 369.946, 52779.544 23/05/13,04:22:46,09,09,1, 11.9,1,1, 6.878, 10535.890, 369.935, 52779.571 23/05/13,04:22:46,10,09,1, 11.9,1,1, 6.878, 10535.902, 369.921, 52779.557 23/05/13,04:22:46,11,09,1, 11.9,1,1, 6.878, 10535.906, 369.933, 52779.579 23/05/13,04:22:46,12,09,1, 11.9,1,1, 6.878, 10535.893, 369.902, 52779.525 23/05/13,04:22:46,13,09,1, 11.9,1,1, 6.878, 10535.912, 369.922, 52779.579 23/05/13,04:22:46,14,09,1, 11.9,1,1, 6.878, 10535.895, 369.891, 52779.570 23/05/13,04:22:46,15,09,1, 11.9,1,1, 6.878, 10535.883, 369.887, 52779.568 23/05/13,04:22:46,16,09,1, 11.9,1,1, 6.878, 10535.894, 369.862, 52779.575 23/05/13,04:22:46,17,09,1, 11.9,1,1, 6.878, 10535.899, 369.849, 52779.513 23/05/13,04:22:46,18,09,1, 11.9,1,1, 6.878, 10535.911, 369.853, 52779.563 23/05/13,04:22:46,19,09,1, 11.9,1,1, 6.878, 10535.920, 369.861, 52779.564 23/05/13,04:22:47,00,09,1, 11.9,1,1, 6.877, 10535.914, 369.861, 52779.564 23/05/13,04:22:47,01,09,1, 11.9,1,1, 6.877, 10535.919, 369.836, 52779.528 23/05/13,04:22:47,02,09,1, 11.9,1,1, 6.877, 10535.925, 369.852, 52779.570 23/05/13,04:22:47,03,09,1, 11.9,1,1, 6.877, 10535.930, 369.819, 52779.546 23/05/13,04:22:47,04,09,1, 11.9,1,1, 6.877, 10535.904, 369.825, 52779.506 23/05/13,04:22:47,05,09,1, 11.9,1,1, 6.877, 10535.924, 369.814, 52779.517 23/05/13,04:22:47,06,09,1, 11.9,1,1, 6.877, 10535.919, 369.820, 52779.527 23/05/13,04:22:47,07,09,1, 11.9,1,1, 6.877, 10535.926, 369.781, 52779.524 23/05/13,04:22:47,08,09,1, 11.9,1,1, 6.877, 10535.912, 369.768, 52779.525 23/05/13,04:22:47,09,09,1, 11.9,1,1, 6.877, 10535.924, 369.788, 52779.508 23/05/13,04:22:47,10,09,1, 11.9,1,1, 6.877, 10535.906, 369.785, 52779.542 23/05/13,04:22:47,11,09,1, 11.9,1,1, 6.877, 10535.905, 369.771, 52779.490 23/05/13,04:22:47,12,09,1, 11.9,1,1, 6.877, 10535.906, 369.771, 52779.524 23/05/13,04:22:47,13,09,1, 11.9,1,1, 6.877, 10535.919, 369.779, 52779.515 23/05/13,04:22:47,14,09,1, 11.9,1,1, 6.877, 10535.914, 369.719, 52779.505 23/05/13,04:22:47,15,09,1, 11.9,1,1, 6.877, 10535.917, 369.758, 52779.503 23/05/13,04:22:47,16,09,1, 11.9,1,1, 6.877, 10535.933, 369.742, 52779.515 23/05/13,04:22:47,17,09,1, 11.9,1,1, 6.877, 10535.911, 369.761, 52779.505 23/05/13,04:22:47,18,09,1, 11.9,1,1, 6.877, 10535.911, 369.722, 52779.539 23/05/13,04:22:47,19,09,1, 11.9,1,1, 6.877, 10535.943, 369.722, 52779.515 23/05/13,04:22:48,00,09,1, 11.8,1,1, 6.875, 10535.939, 369.722, 52779.515 23/05/13,04:22:48,01,09,1, 11.8,1,1, 6.875, 10535.918, 369.740, 52779.500 23/05/13,04:22:48,02,09,1, 11.8,1,1, 6.875, 10535.927, 369.724, 52779.511 23/05/13,04:22:48,03,09,1, 11.8,1,1, 6.875, 10535.952, 369.709, 52779.505 23/05/13,04:22:48,04,09,1, 11.8,1,1, 6.875, 10535.946, 369.690, 52779.500 23/05/13,04:22:48,05,09,1, 11.8,1,1, 6.875, 10535.920, 369.676, 52779.493 23/05/13,04:22:48,06,09,1, 11.8,1,1, 6.875, 10535.928, 369.679, 52779.496 23/05/13,04:22:48,07,09,1, 11.8,1,1, 6.875, 10535.941, 369.666, 52779.493 23/05/13,04:22:48,08,09,1, 11.8,1,1, 6.875, 10535.941, 369.686, 52779.499 23/05/13,04:22:48,09,09,1, 11.8,1,1, 6.875, 10535.950, 369.659, 52779.483 23/05/13,04:22:48,10,09,1, 11.8,1,1, 6.875, 10535.956, 369.639, 52779.510 23/05/13,04:22:48,11,09,1, 11.8,1,1, 6.875, 10535.923, 369.630, 52779.510 23/05/13,04:22:48,12,09,1, 11.8,1,1, 6.875, 10535.943, 369.640, 52779.513 23/05/13,04:22:48,13,09,1, 11.8,1,1, 6.875, 10535.940, 369.628, 52779.441 23/05/13,04:22:48,14,09,1, 11.8,1,1, 6.875, 10535.946, 369.607, 52779.275 23/05/13,04:22:48,15,09,1, 11.8,1,1, 6.875, 10535.964, 369.598, 52779.416 23/05/13,04:22:48,16,09,1, 11.8,1,1, 6.875, 10535.949, 369.602, 52779.454 23/05/13,04:22:48,17,09,1, 11.8,1,1, 6.875, 10535.970, 369.588, 52779.521 23/05/13,04:22:48,18,09,1, 11.8,1,1, 6.875, 10535.948, 369.596, 52779.437 23/05/13,04:22:48,19,09,1, 11.8,1,1, 6.875, 10535.962, 369.584, 52779.453 23/05/13,04:22:49,00,09,1, 11.9,1,1, 6.875, 10535.955, 369.584, 52779.453 23/05/13,04:22:49,01,09,1, 11.9,1,1, 6.875, 10535.954, 369.580, 52779.480 23/05/13,04:22:49,02,09,1, 11.9,1,1, 6.875, 10535.950, 369.577, 52779.442 23/05/13,04:22:49,03,09,1, 11.9,1,1, 6.875, 10535.953, 369.571, 52779.479 23/05/13,04:22:49,04,09,1, 11.9,1,1, 6.875, 10535.947, 369.575, 52779.458 23/05/13,04:22:49,05,09,1, 11.9,1,1, 6.875, 10535.956, 369.594, 52779.483 23/05/13,04:22:49,06,09,1, 11.9,1,1, 6.875, 10535.974, 369.538, 52779.485 23/05/13,04:22:49,07,09,1, 11.9,1,1, 6.875, 10535.968, 369.535, 52779.414 23/05/13,04:22:49,08,09,1, 11.9,1,1, 6.875, 10535.967, 369.548, 52779.474 23/05/13,04:22:49,09,09,1, 11.9,1,1, 6.875, 10535.967, 369.538, 52779.435 23/05/13,04:22:49,10,09,1, 11.9,1,1, 6.875, 10535.973, 369.509, 52779.426 23/05/13,04:22:49,11,09,1, 11.9,1,1, 6.875, 10535.967, 369.517, 52779.419 23/05/13,04:22:49,12,09,1, 11.9,1,1, 6.875, 10535.958, 369.522, 52779.490 23/05/13,04:22:49,13,09,1, 11.9,1,1, 6.875, 10536.001, 369.483, 52779.440 23/05/13,04:22:49,14,09,1, 11.9,1,1, 6.875, 10535.978, 369.515, 52779.473 23/05/13,04:22:49,15,09,1, 11.9,1,1, 6.875, 10535.979, 369.479, 52779.478 23/05/13,04:22:49,16,09,1, 11.9,1,1, 6.875, 10535.987, 369.473, 52779.415 23/05/13,04:22:49,17,09,1, 11.9,1,1, 6.875, 10536.004, 369.491, 52779.460 23/05/13,04:22:49,18,09,1, 11.9,1,1, 6.875, 10535.981, 369.453, 52779.451 23/05/13,04:22:49,19,09,1, 11.9,1,1, 6.875, 10536.006, 369.472, 52779.429 23/05/13,04:22:50,00,09,1, 11.9,1,1, 6.874, 10536.005, 369.472, 52779.429 23/05/13,04:22:50,01,09,1, 11.9,1,1, 6.874, 10536.017, 369.451, 52779.412 23/05/13,04:22:50,02,09,1, 11.9,1,1, 6.874, 10535.992, 369.470, 52779.429 23/05/13,04:22:50,03,09,1, 11.9,1,1, 6.874, 10536.015, 369.451, 52779.420 23/05/13,04:22:50,04,09,1, 11.9,1,1, 6.874, 10536.010, 369.419, 52779.431 23/05/13,04:22:50,05,09,1, 11.9,1,1, 6.874, 10536.008, 369.426, 52779.493 23/05/13,04:22:50,06,09,1, 11.9,1,1, 6.874, 10536.015, 369.416, 52779.414 23/05/13,04:22:50,07,09,1, 11.9,1,1, 6.874, 10536.031, 369.428, 52779.446 23/05/13,04:22:50,08,09,1, 11.9,1,1, 6.874, 10536.005, 369.412, 52779.413 23/05/13,04:22:50,09,09,1, 11.9,1,1, 6.874, 10536.019, 369.402, 52779.444 23/05/13,04:22:50,10,09,1, 11.9,1,1, 6.874, 10536.004, 369.400, 52779.405 23/05/13,04:22:50,11,09,1, 11.9,1,1, 6.874, 10536.008, 369.369, 52779.366 23/05/13,04:22:50,12,09,1, 11.9,1,1, 6.874, 10536.008, 369.410, 52779.396 23/05/13,04:22:50,13,09,1, 11.9,1,1, 6.874, 10536.012, 369.413, 52779.457 23/05/13,04:22:50,14,09,1, 11.9,1,1, 6.874, 10536.002, 369.370, 52779.399 23/05/13,04:22:50,15,09,1, 11.9,1,1, 6.874, 10536.023, 369.359, 52779.456 23/05/13,04:22:50,16,09,1, 11.9,1,1, 6.874, 10536.019, 369.368, 52779.366 23/05/13,04:22:50,17,09,1, 11.9,1,1, 6.874, 10536.037, 369.350, 52779.421 23/05/13,04:22:50,18,09,1, 11.9,1,1, 6.874, 10536.026, 369.354, 52779.425 23/05/13,04:22:50,19,09,1, 11.9,1,1, 6.874, 10536.037, 369.319, 52779.387 23/05/13,04:22:51,00,09,1, 11.8,1,1, 6.876, 10536.031, 369.319, 52779.387 23/05/13,04:22:51,01,09,1, 11.8,1,1, 6.876, 10536.025, 369.335, 52779.376 23/05/13,04:22:51,02,09,1, 11.8,1,1, 6.876, 10536.025, 369.347, 52779.396 23/05/13,04:22:51,03,09,1, 11.8,1,1, 6.876, 10535.999, 369.321, 52779.382 23/05/13,04:22:51,04,09,1, 11.8,1,1, 6.876, 10536.042, 369.326, 52779.394 23/05/13,04:22:51,05,09,1, 11.8,1,1, 6.876, 10536.007, 369.318, 52779.417 23/05/13,04:22:51,06,09,1, 11.8,1,1, 6.876, 10536.018, 369.302, 52779.363 23/05/13,04:22:51,07,09,1, 11.8,1,1, 6.876, 10536.016, 369.311, 52779.415 23/05/13,04:22:51,08,09,1, 11.8,1,1, 6.876, 10536.017, 369.323, 52779.395 23/05/13,04:22:51,09,09,1, 11.8,1,1, 6.876, 10536.026, 369.298, 52779.378 23/05/13,04:22:51,10,09,1, 11.8,1,1, 6.876, 10536.044, 369.277, 52779.394 23/05/13,04:22:51,11,09,1, 11.8,1,1, 6.876, 10536.042, 369.272, 52779.354 23/05/13,04:22:51,12,09,1, 11.8,1,1, 6.876, 10536.029, 369.261, 52779.389 23/05/13,04:22:51,13,09,1, 11.8,1,1, 6.876, 10536.038, 369.254, 52779.447 23/05/13,04:22:51,14,09,1, 11.8,1,1, 6.876, 10536.047, 369.261, 52779.417 23/05/13,04:22:51,15,09,1, 11.8,1,1, 6.876, 10536.051, 369.264, 52779.433 23/05/13,04:22:51,16,09,1, 11.8,1,1, 6.876, 10536.059, 369.233, 52779.372 23/05/13,04:22:51,17,09,1, 11.8,1,1, 6.876, 10536.073, 369.244, 52779.363 23/05/13,04:22:51,18,09,1, 11.8,1,1, 6.876, 10536.068, 369.216, 52779.363 23/05/13,04:22:51,19,09,1, 11.8,1,1, 6.876, 10536.039, 369.238, 52779.378 23/05/13,04:22:52,00,09,1, 11.9,1,1, 6.878, 10536.039, 369.238, 52779.378 23/05/13,04:22:52,01,09,1, 11.9,1,1, 6.878, 10536.071, 369.223, 52779.377 23/05/13,04:22:52,02,09,1, 11.9,1,1, 6.878, 10536.064, 369.197, 52779.363 23/05/13,04:22:52,03,09,1, 11.9,1,1, 6.878, 10536.066, 369.205, 52779.371 23/05/13,04:22:52,04,09,1, 11.9,1,1, 6.878, 10536.046, 369.201, 52779.398 23/05/13,04:22:52,05,09,1, 11.9,1,1, 6.878, 10536.072, 369.211, 52779.351 23/05/13,04:22:52,06,09,1, 11.9,1,1, 6.878, 10536.083, 369.225, 52779.352 23/05/13,04:22:52,07,09,1, 11.9,1,1, 6.878, 10536.072, 369.201, 52779.385 23/05/13,04:22:52,08,09,1, 11.9,1,1, 6.878, 10536.040, 369.185, 52779.349 23/05/13,04:22:52,09,09,1, 11.9,1,1, 6.878, 10536.079, 369.184, 52779.350 23/05/13,04:22:52,10,09,1, 11.9,1,1, 6.878, 10536.056, 369.191, 52779.418 23/05/13,04:22:52,11,09,1, 11.9,1,1, 6.878, 10536.065, 369.177, 52779.334 23/05/13,04:22:52,12,09,1, 11.9,1,1, 6.878, 10536.037, 369.160, 52779.289 23/05/13,04:22:52,13,09,1, 11.9,1,1, 6.878, 10536.074, 369.180, 52779.362 23/05/13,04:22:52,14,09,1, 11.9,1,1, 6.878, 10536.095, 369.157, 52779.357 23/05/13,04:22:52,15,09,1, 11.9,1,1, 6.878, 10536.067, 369.148, 52779.335 23/05/13,04:22:52,16,09,1, 11.9,1,1, 6.878, 10536.081, 369.140, 52779.323 23/05/13,04:22:52,17,09,1, 11.9,1,1, 6.878, 10536.073, 369.121, 52779.329 23/05/13,04:22:52,18,09,1, 11.9,1,1, 6.878, 10536.088, 369.127, 52779.322 23/05/13,04:22:52,19,09,1, 11.9,1,1, 6.878, 10536.079, 369.118, 52779.321 23/05/13,04:22:53,00,09,1, 11.9,1,1, 6.875, 10536.072, 369.118, 52779.321 23/05/13,04:22:53,01,09,1, 11.9,1,1, 6.875, 10536.057, 369.131, 52779.475 23/05/13,04:22:53,02,09,1, 11.9,1,1, 6.875, 10536.084, 369.098, 52779.301 23/05/13,04:22:53,03,09,1, 11.9,1,1, 6.875, 10536.078, 369.120, 52779.463 23/05/13,04:22:53,04,09,1, 11.9,1,1, 6.875, 10536.112, 369.117, 52779.300 23/05/13,04:22:53,05,09,1, 11.9,1,1, 6.875, 10536.090, 369.098, 52779.342 23/05/13,04:22:53,06,09,1, 11.9,1,1, 6.875, 10536.108, 369.068, 52779.298 23/05/13,04:22:53,07,09,1, 11.9,1,1, 6.875, 10536.114, 369.071, 52779.309 23/05/13,04:22:53,08,09,1, 11.9,1,1, 6.875, 10536.105, 369.062, 52779.310 23/05/13,04:22:53,09,09,1, 11.9,1,1, 6.875, 10536.114, 369.062, 52779.313 23/05/13,04:22:53,10,09,1, 11.9,1,1, 6.875, 10536.099, 369.074, 52779.308 23/05/13,04:22:53,11,09,1, 11.9,1,1, 6.875, 10536.114, 369.046, 52779.349 23/05/13,04:22:53,12,09,1, 11.9,1,1, 6.875, 10536.107, 369.055, 52779.310 23/05/13,04:22:53,13,09,1, 11.9,1,1, 6.875, 10536.105, 369.057, 52779.306 23/05/13,04:22:53,14,09,1, 11.9,1,1, 6.875, 10536.125, 369.051, 52779.310 23/05/13,04:22:53,15,09,1, 11.9,1,1, 6.875, 10536.135, 369.048, 52779.287 23/05/13,04:22:53,16,09,1, 11.9,1,1, 6.875, 10536.093, 368.998, 52779.277 23/05/13,04:22:53,17,09,1, 11.9,1,1, 6.875, 10536.112, 369.030, 52779.363 23/05/13,04:22:53,18,09,1, 11.9,1,1, 6.875, 10536.116, 369.050, 52779.356 23/05/13,04:22:53,19,09,1, 11.9,1,1, 6.875, 10536.119, 369.018, 52779.300 23/05/13,04:22:54,00,10,1, 11.9,1,1, 6.873, 10536.114, 369.018, 52779.300 23/05/13,04:22:54,01,10,1, 11.9,1,1, 6.873, 10536.136, 368.991, 52779.309 23/05/13,04:22:54,02,10,1, 11.9,1,1, 6.873, 10536.118, 368.994, 52779.350 23/05/13,04:22:54,03,10,1, 11.9,1,1, 6.873, 10536.125, 369.002, 52779.323 23/05/13,04:22:54,04,10,1, 11.9,1,1, 6.873, 10536.128, 368.968, 52779.313 23/05/13,04:22:54,05,10,1, 11.9,1,1, 6.873, 10536.122, 368.982, 52779.283 23/05/13,04:22:54,06,10,1, 11.9,1,1, 6.873, 10536.144, 368.959, 52779.297 23/05/13,04:22:54,07,10,1, 11.9,1,1, 6.873, 10536.131, 368.970, 52779.340 23/05/13,04:22:54,08,10,1, 11.9,1,1, 6.873, 10536.132, 368.973, 52779.324 23/05/13,04:22:54,09,10,1, 11.9,1,1, 6.873, 10536.145, 368.960, 52779.319 23/05/13,04:22:54,10,10,1, 11.9,1,1, 6.873, 10536.129, 368.948, 52779.307 23/05/13,04:22:54,11,10,1, 11.9,1,1, 6.873, 10536.132, 368.938, 52779.293 23/05/13,04:22:54,12,10,1, 11.9,1,1, 6.873, 10536.158, 368.929, 52779.291 23/05/13,04:22:54,13,10,1, 11.9,1,1, 6.873, 10536.146, 368.943, 52779.277 23/05/13,04:22:54,14,10,1, 11.9,1,1, 6.873, 10536.143, 368.929, 52779.284 23/05/13,04:22:54,15,10,1, 11.9,1,1, 6.873, 10536.158, 368.921, 52779.317 23/05/13,04:22:54,16,10,1, 11.9,1,1, 6.873, 10536.170, 368.899, 52779.289 23/05/13,04:22:54,17,10,1, 11.9,1,1, 6.873, 10536.143, 368.906, 52779.256 23/05/13,04:22:54,18,10,1, 11.9,1,1, 6.873, 10536.159, 368.898, 52779.249 23/05/13,04:22:54,19,10,1, 11.9,1,1, 6.873, 10536.148, 368.909, 52779.270 23/05/13,04:22:55,00,10,1, 11.9,1,1, 6.872, 10536.147, 368.909, 52779.270 23/05/13,04:22:55,01,10,1, 11.9,1,1, 6.872, 10536.173, 368.890, 52779.270 23/05/13,04:22:55,02,10,1, 11.9,1,1, 6.872, 10536.154, 368.889, 52779.263 23/05/13,04:22:55,03,10,1, 11.9,1,1, 6.872, 10536.150, 368.875, 52779.321 23/05/13,04:22:55,04,10,1, 11.9,1,1, 6.872, 10536.180, 368.876, 52779.236 23/05/13,04:22:55,05,10,1, 11.9,1,1, 6.872, 10536.151, 368.865, 52779.264 23/05/13,04:22:55,06,10,1, 11.9,1,1, 6.872, 10536.161, 368.868, 52779.256 23/05/13,04:22:55,07,10,1, 11.9,1,1, 6.872, 10536.153, 368.871, 52779.263 23/05/13,04:22:55,08,10,1, 11.9,1,1, 6.872, 10536.191, 368.857, 52779.254 23/05/13,04:22:55,09,10,1, 11.9,1,1, 6.872, 10536.175, 368.828, 52779.241 23/05/13,04:22:55,10,10,1, 11.9,1,1, 6.872, 10536.169, 368.836, 52779.236 23/05/13,04:22:55,11,10,1, 11.9,1,1, 6.872, 10536.178, 368.815, 52779.239 23/05/13,04:22:55,12,10,1, 11.9,1,1, 6.872, 10536.163, 368.798, 52779.267 23/05/13,04:22:55,13,10,1, 11.9,1,1, 6.872, 10536.177, 368.830, 52779.243 23/05/13,04:22:55,14,10,1, 11.9,1,1, 6.872, 10536.184, 368.843, 52779.257 23/05/13,04:22:55,15,10,1, 11.9,1,1, 6.872, 10536.181, 368.809, 52779.299 23/05/13,04:22:55,16,10,1, 11.9,1,1, 6.872, 10536.200, 368.779, 52779.277 23/05/13,04:22:55,17,10,1, 11.9,1,1, 6.872, 10536.198, 368.793, 52779.246 23/05/13,04:22:55,18,10,1, 11.9,1,1, 6.872, 10536.184, 368.794, 52779.253 23/05/13,04:22:55,19,10,1, 11.9,1,1, 6.872, 10536.201, 368.773, 52779.226 23/05/13,04:22:56,00,09,1, 11.8,1,1, 6.877, 10536.197, 368.773, 52779.226 23/05/13,04:22:56,01,09,1, 11.8,1,1, 6.877, 10536.206, 368.761, 52779.271 23/05/13,04:22:56,02,09,1, 11.8,1,1, 6.877, 10536.184, 368.762, 52779.283 23/05/13,04:22:56,03,09,1, 11.8,1,1, 6.877, 10536.195, 368.775, 52779.262 23/05/13,04:22:56,04,09,1, 11.8,1,1, 6.877, 10536.169, 368.751, 52779.254 23/05/13,04:22:56,05,09,1, 11.8,1,1, 6.877, 10536.198, 368.744, 52779.234 23/05/13,04:22:56,06,09,1, 11.8,1,1, 6.877, 10536.207, 368.741, 52779.241 23/05/13,04:22:56,07,09,1, 11.8,1,1, 6.877, 10536.207, 368.743, 52779.264 23/05/13,04:22:56,08,09,1, 11.8,1,1, 6.877, 10536.216, 368.755, 52779.265 23/05/13,04:22:56,09,09,1, 11.8,1,1, 6.877, 10536.226, 368.730, 52779.296 23/05/13,04:22:56,10,09,1, 11.8,1,1, 6.877, 10536.225, 368.742, 52779.260 23/05/13,04:22:56,11,09,1, 11.8,1,1, 6.877, 10536.221, 368.753, 52779.245 23/05/13,04:22:56,12,09,1, 11.8,1,1, 6.877, 10536.223, 368.719, 52779.289 23/05/13,04:22:56,13,09,1, 11.8,1,1, 6.877, 10536.246, 368.729, 52779.261 23/05/13,04:22:56,14,09,1, 11.8,1,1, 6.877, 10536.222, 368.717, 52779.286 23/05/13,04:22:56,15,09,1, 11.8,1,1, 6.877, 10536.210, 368.679, 52779.274 23/05/13,04:22:56,16,09,1, 11.8,1,1, 6.877, 10536.233, 368.690, 52779.233 23/05/13,04:22:56,17,09,1, 11.8,1,1, 6.877, 10536.208, 368.707, 52779.289 23/05/13,04:22:56,18,09,1, 11.8,1,1, 6.877, 10536.225, 368.693, 52779.228 23/05/13,04:22:56,19,09,1, 11.8,1,1, 6.877, 10536.212, 368.693, 52779.237 23/05/13,04:22:57,00,10,1, 11.9,1,1, 6.877, 10536.206, 368.693, 52779.237 23/05/13,04:22:57,01,10,1, 11.9,1,1, 6.877, 10536.224, 368.674, 52779.255 23/05/13,04:22:57,02,10,1, 11.9,1,1, 6.877, 10536.246, 368.649, 52779.308 23/05/13,04:22:57,03,10,1, 11.9,1,1, 6.877, 10536.247, 368.662, 52779.242 23/05/13,04:22:57,04,10,1, 11.9,1,1, 6.877, 10536.265, 368.658, 52779.267 23/05/13,04:22:57,05,10,1, 11.9,1,1, 6.877, 10536.267, 368.679, 52779.268 23/05/13,04:22:57,06,10,1, 11.9,1,1, 6.877, 10536.256, 368.639, 52779.324 23/05/13,04:22:57,07,10,1, 11.9,1,1, 6.877, 10536.276, 368.657, 52779.298 23/05/13,04:22:57,08,10,1, 11.9,1,1, 6.877, 10536.260, 368.665, 52779.310 23/05/13,04:22:57,09,10,1, 11.9,1,1, 6.877, 10536.238, 368.653, 52779.329 23/05/13,04:22:57,10,10,1, 11.9,1,1, 6.877, 10536.272, 368.646, 52779.296 23/05/13,04:22:57,11,10,1, 11.9,1,1, 6.877, 10536.273, 368.633, 52779.283 23/05/13,04:22:57,12,10,1, 11.9,1,1, 6.877, 10536.276, 368.633, 52779.274 23/05/13,04:22:57,13,10,1, 11.9,1,1, 6.877, 10536.247, 368.617, 52779.299 23/05/13,04:22:57,14,10,1, 11.9,1,1, 6.877, 10536.272, 368.620, 52779.322 23/05/13,04:22:57,15,10,1, 11.9,1,1, 6.877, 10536.286, 368.604, 52779.259 23/05/13,04:22:57,16,10,1, 11.9,1,1, 6.877, 10536.293, 368.605, 52779.297 23/05/13,04:22:57,17,10,1, 11.9,1,1, 6.877, 10536.300, 368.608, 52779.259 23/05/13,04:22:57,18,10,1, 11.9,1,1, 6.877, 10536.272, 368.597, 52779.264 23/05/13,04:22:57,19,10,1, 11.9,1,1, 6.877, 10536.303, 368.601, 52779.297 23/05/13,04:22:58,00,09,1, 11.9,1,1, 6.877, 10536.298, 368.601, 52779.297 23/05/13,04:22:58,01,09,1, 11.9,1,1, 6.877, 10536.261, 368.601, 52779.287 23/05/13,04:22:58,02,09,1, 11.9,1,1, 6.877, 10536.269, 368.583, 52779.302 23/05/13,04:22:58,03,09,1, 11.9,1,1, 6.877, 10536.303, 368.550, 52779.298 23/05/13,04:22:58,04,09,1, 11.9,1,1, 6.877, 10536.300, 368.577, 52779.294 23/05/13,04:22:58,05,09,1, 11.9,1,1, 6.877, 10536.272, 368.587, 52779.241 23/05/13,04:22:58,06,09,1, 11.9,1,1, 6.877, 10536.303, 368.572, 52779.291 23/05/13,04:22:58,07,09,1, 11.9,1,1, 6.877, 10536.281, 368.525, 52779.301 23/05/13,04:22:58,08,09,1, 11.9,1,1, 6.877, 10536.282, 368.535, 52779.262 23/05/13,04:22:58,09,09,1, 11.9,1,1, 6.877, 10536.284, 368.517, 52779.299 23/05/13,04:22:58,10,09,1, 11.9,1,1, 6.877, 10536.285, 368.521, 52779.303 23/05/13,04:22:58,11,09,1, 11.9,1,1, 6.877, 10536.286, 368.524, 52779.276 23/05/13,04:22:58,12,09,1, 11.9,1,1, 6.877, 10536.311, 368.496, 52779.306 23/05/13,04:22:58,13,09,1, 11.9,1,1, 6.877, 10536.303, 368.507, 52779.270 23/05/13,04:22:58,14,09,1, 11.9,1,1, 6.877, 10536.312, 368.482, 52779.272 23/05/13,04:22:58,15,09,1, 11.9,1,1, 6.877, 10536.321, 368.495, 52779.279 23/05/13,04:22:58,16,09,1, 11.9,1,1, 6.877, 10536.306, 368.474, 52779.280 23/05/13,04:22:58,17,09,1, 11.9,1,1, 6.877, 10536.292, 368.483, 52779.275 23/05/13,04:22:58,18,09,1, 11.9,1,1, 6.877, 10536.295, 368.494, 52779.273 23/05/13,04:22:58,19,09,1, 11.9,1,1, 6.877, 10536.320, 368.470, 52779.266 23/05/13,04:22:59,00,09,1, 11.9,1,1, 6.876, 10536.314, 368.470, 52779.266 23/05/13,04:22:59,01,09,1, 11.9,1,1, 6.876, 10536.325, 368.468, 52779.302 23/05/13,04:22:59,02,09,1, 11.9,1,1, 6.876, 10536.339, 368.435, 52779.250 23/05/13,04:22:59,03,09,1, 11.9,1,1, 6.876, 10536.330, 368.420, 52779.323 23/05/13,04:22:59,04,09,1, 11.9,1,1, 6.876, 10536.360, 368.420, 52779.250 23/05/13,04:22:59,05,09,1, 11.9,1,1, 6.876, 10536.339, 368.432, 52779.247 23/05/13,04:22:59,06,09,1, 11.9,1,1, 6.876, 10536.327, 368.388, 52779.259 23/05/13,04:22:59,07,09,1, 11.9,1,1, 6.876, 10536.332, 368.399, 52779.227 23/05/13,04:22:59,08,09,1, 11.9,1,1, 6.876, 10536.328, 368.387, 52779.263 23/05/13,04:22:59,09,09,1, 11.9,1,1, 6.876, 10536.349, 368.409, 52779.239 23/05/13,04:22:59,10,09,1, 11.9,1,1, 6.876, 10536.332, 368.381, 52779.253 23/05/13,04:22:59,11,09,1, 11.9,1,1, 6.876, 10536.351, 368.406, 52779.265 23/05/13,04:22:59,12,09,1, 11.9,1,1, 6.876, 10536.329, 368.394, 52779.227 23/05/13,04:22:59,13,09,1, 11.9,1,1, 6.876, 10536.355, 368.376, 52779.229 23/05/13,04:22:59,14,09,1, 11.9,1,1, 6.876, 10536.367, 368.368, 52779.239 23/05/13,04:22:59,15,09,1, 11.9,1,1, 6.876, 10536.333, 368.350, 52779.234 23/05/13,04:22:59,16,09,1, 11.9,1,1, 6.876, 10536.359, 368.374, 52779.246 23/05/13,04:22:59,17,09,1, 11.9,1,1, 6.876, 10536.373, 368.373, 52779.221 23/05/13,04:22:59,18,09,1, 11.9,1,1, 6.876, 10536.354, 368.342, 52779.282 23/05/13,04:22:59,19,09,1, 11.9,1,1, 6.876, 10536.374, 368.341, 52779.238 23/05/13,04:23:00,00,10,1, 11.9,1,1, 6.874, 10536.373, 368.341, 52779.238 23/05/13,04:23:00,01,10,1, 11.9,1,1, 6.874, 10536.362, 368.336, 52779.284 23/05/13,04:23:00,02,10,1, 11.9,1,1, 6.874, 10536.360, 368.328, 52779.195 23/05/13,04:23:00,03,10,1, 11.9,1,1, 6.874, 10536.343, 368.305, 52779.194 23/05/13,04:23:00,04,10,1, 11.9,1,1, 6.874, 10536.340, 368.333, 52779.189 23/05/13,04:23:00,05,10,1, 11.9,1,1, 6.874, 10536.340, 368.297, 52779.182 23/05/13,04:23:00,06,10,1, 11.9,1,1, 6.874, 10536.362, 368.306, 52779.204 23/05/13,04:23:00,07,10,1, 11.9,1,1, 6.874, 10536.335, 368.334, 52779.184 23/05/13,04:23:00,08,10,1, 11.9,1,1, 6.874, 10536.369, 368.281, 52779.220 23/05/13,04:23:00,09,10,1, 11.9,1,1, 6.874, 10536.373, 368.305, 52779.172 23/05/13,04:23:00,10,10,1, 11.9,1,1, 6.874, 10536.374, 368.288, 52779.204 23/05/13,04:23:00,11,10,1, 11.9,1,1, 6.874, 10536.352, 368.298, 52779.179 23/05/13,04:23:00,12,10,1, 11.9,1,1, 6.874, 10536.370, 368.284, 52779.218 23/05/13,04:23:00,13,10,1, 11.9,1,1, 6.874, 10536.383, 368.284, 52779.206 23/05/13,04:23:00,14,10,1, 11.9,1,1, 6.874, 10536.396, 368.293, 52779.215 23/05/13,04:23:00,15,10,1, 11.9,1,1, 6.874, 10536.387, 368.287, 52779.189 23/05/13,04:23:00,16,10,1, 11.9,1,1, 6.874, 10536.385, 368.252, 52779.169 23/05/13,04:23:00,17,10,1, 11.9,1,1, 6.874, 10536.382, 368.240, 52779.176 23/05/13,04:23:00,18,10,1, 11.9,1,1, 6.874, 10536.388, 368.270, 52779.218 23/05/13,04:23:00,19,10,1, 11.9,1,1, 6.874, 10536.394, 368.253, 52779.199 23/05/13,04:23:01,00,10,1, 11.9,1,1, 6.878, 10536.389, 368.253, 52779.199 23/05/13,04:23:01,01,10,1, 11.9,1,1, 6.878, 10536.387, 368.254, 52779.175 23/05/13,04:23:01,02,10,1, 11.9,1,1, 6.878, 10536.392, 368.233, 52779.195 23/05/13,04:23:01,03,10,1, 11.9,1,1, 6.878, 10536.381, 368.204, 52779.209 23/05/13,04:23:01,04,10,1, 11.9,1,1, 6.878, 10536.378, 368.215, 52779.169 23/05/13,04:23:01,05,10,1, 11.9,1,1, 6.878, 10536.387, 368.229, 52779.156 23/05/13,04:23:01,06,10,1, 11.9,1,1, 6.878, 10536.406, 368.237, 52779.193 23/05/13,04:23:01,07,10,1, 11.9,1,1, 6.878, 10536.391, 368.194, 52779.165 23/05/13,04:23:01,08,10,1, 11.9,1,1, 6.878, 10536.363, 368.248, 52779.220 23/05/13,04:23:01,09,10,1, 11.9,1,1, 6.878, 10536.395, 368.203, 52779.142 23/05/13,04:23:01,10,10,1, 11.9,1,1, 6.878, 10536.409, 368.191, 52779.191 23/05/13,04:23:01,11,10,1, 11.9,1,1, 6.878, 10536.387, 368.179, 52779.175 23/05/13,04:23:01,12,10,1, 11.9,1,1, 6.878, 10536.411, 368.192, 52779.172 23/05/13,04:23:01,13,10,1, 11.9,1,1, 6.878, 10536.404, 368.155, 52779.132 23/05/13,04:23:01,14,10,1, 11.9,1,1, 6.878, 10536.416, 368.162, 52779.147 23/05/13,04:23:01,15,10,1, 11.9,1,1, 6.878, 10536.409, 368.158, 52779.186 23/05/13,04:23:01,16,10,1, 11.9,1,1, 6.878, 10536.405, 368.191, 52779.133 23/05/13,04:23:01,17,10,1, 11.9,1,1, 6.878, 10536.420, 368.153, 52779.123 23/05/13,04:23:01,18,10,1, 11.9,1,1, 6.878, 10536.400, 368.154, 52779.150 23/05/13,04:23:01,19,10,1, 11.9,1,1, 6.878, 10536.425, 368.147, 52779.120 23/05/13,04:23:02,00,10,1, 11.9,1,1, 6.877, 10536.423, 368.147, 52779.120 23/05/13,04:23:02,01,10,1, 11.9,1,1, 6.877, 10536.425, 368.119, 52779.147 23/05/13,04:23:02,02,10,1, 11.9,1,1, 6.877, 10536.425, 368.124, 52779.171 23/05/13,04:23:02,03,10,1, 11.9,1,1, 6.877, 10536.441, 368.123, 52779.126 23/05/13,04:23:02,04,10,1, 11.9,1,1, 6.877, 10536.425, 368.120, 52779.136 23/05/13,04:23:02,05,10,1, 11.9,1,1, 6.877, 10536.411, 368.097, 52779.129 23/05/13,04:23:02,06,10,1, 11.9,1,1, 6.877, 10536.440, 368.128, 52779.194 23/05/13,04:23:02,07,10,1, 11.9,1,1, 6.877, 10536.419, 368.103, 52779.105 23/05/13,04:23:02,08,10,1, 11.9,1,1, 6.877, 10536.449, 368.105, 52779.151 23/05/13,04:23:02,09,10,1, 11.9,1,1, 6.877, 10536.438, 368.089, 52779.003 23/05/13,04:23:02,10,10,1, 11.9,1,1, 6.877, 10536.445, 368.073, 52779.105 23/05/13,04:23:02,11,10,1, 11.9,1,1, 6.877, 10536.422, 368.065, 52779.150 23/05/13,04:23:02,12,10,1, 11.9,1,1, 6.877, 10536.433, 368.083, 52779.140 23/05/13,04:23:02,13,10,1, 11.9,1,1, 6.877, 10536.444, 368.077, 52779.122 23/05/13,04:23:02,14,10,1, 11.9,1,1, 6.877, 10536.433, 368.063, 52779.164 23/05/13,04:23:02,15,10,1, 11.9,1,1, 6.877, 10536.451, 368.082, 52779.194 23/05/13,04:23:02,16,10,1, 11.9,1,1, 6.877, 10536.446, 368.056, 52779.154 23/05/13,04:23:02,17,10,1, 11.9,1,1, 6.877, 10536.450, 368.054, 52779.162 23/05/13,04:23:02,18,10,1, 11.9,1,1, 6.877, 10536.431, 368.048, 52779.140 23/05/13,04:23:02,19,10,1, 11.9,1,1, 6.877, 10536.423, 368.055, 52779.150 23/05/13,04:23:03,00,10,1, 11.9,1,1, 6.874, 10536.423, 368.055, 52779.150 23/05/13,04:23:03,01,10,1, 11.9,1,1, 6.874, 10536.441, 368.049, 52779.129 23/05/13,04:23:03,02,10,1, 11.9,1,1, 6.874, 10536.450, 368.033, 52779.149 23/05/13,04:23:03,03,10,1, 11.9,1,1, 6.874, 10536.419, 368.026, 52779.147 23/05/13,04:23:03,04,10,1, 11.9,1,1, 6.874, 10536.450, 368.031, 52779.151 23/05/13,04:23:03,05,10,1, 11.9,1,1, 6.874, 10536.440, 368.009, 52779.187 23/05/13,04:23:03,06,10,1, 11.9,1,1, 6.874, 10536.442, 367.979, 52779.195 23/05/13,04:23:03,07,10,1, 11.9,1,1, 6.874, 10536.422, 367.999, 52779.143 23/05/13,04:23:03,08,10,1, 11.9,1,1, 6.874, 10536.440, 367.973, 52779.165 23/05/13,04:23:03,09,10,1, 11.9,1,1, 6.874, 10536.460, 367.966, 52779.102 23/05/13,04:23:03,10,10,1, 11.9,1,1, 6.874, 10536.467, 367.971, 52779.126 23/05/13,04:23:03,11,10,1, 11.9,1,1, 6.874, 10536.465, 367.969, 52779.106 23/05/13,04:23:03,12,10,1, 11.9,1,1, 6.874, 10536.452, 367.948, 52779.146 23/05/13,04:23:03,13,10,1, 11.9,1,1, 6.874, 10536.463, 367.974, 52779.168 23/05/13,04:23:03,14,10,1, 11.9,1,1, 6.874, 10536.449, 367.977, 52779.162 23/05/13,04:23:03,15,10,1, 11.9,1,1, 6.874, 10536.426, 367.972, 52779.424 23/05/13,04:23:03,16,10,1, 11.9,1,1, 6.874, 10536.459, 367.945, 52779.163 23/05/13,04:23:03,17,10,1, 11.9,1,1, 6.874, 10536.477, 367.925, 52779.093 23/05/13,04:23:03,18,10,1, 11.9,1,1, 6.874, 10536.477, 367.935, 52779.139 23/05/13,04:23:03,19,10,1, 11.9,1,1, 6.874, 10536.496, 367.932, 52779.115 23/05/13,04:23:04,00,09,1, 11.9,1,1, 6.876, 10536.489, 367.932, 52779.115 23/05/13,04:23:04,01,09,1, 11.9,1,1, 6.876, 10536.445, 367.911, 52779.122 23/05/13,04:23:04,02,09,1, 11.9,1,1, 6.876, 10536.467, 367.918, 52779.131 23/05/13,04:23:04,03,09,1, 11.9,1,1, 6.876, 10536.458, 367.884, 52779.165 23/05/13,04:23:04,04,09,1, 11.9,1,1, 6.876, 10536.474, 367.885, 52779.128 23/05/13,04:23:04,05,09,1, 11.9,1,1, 6.876, 10536.475, 367.906, 52779.083 23/05/13,04:23:04,06,09,1, 11.9,1,1, 6.876, 10536.473, 367.899, 52779.139 23/05/13,04:23:04,07,09,1, 11.9,1,1, 6.876, 10536.477, 367.886, 52779.127 23/05/13,04:23:04,08,09,1, 11.9,1,1, 6.876, 10536.491, 367.864, 52779.152 23/05/13,04:23:04,09,09,1, 11.9,1,1, 6.876, 10536.467, 367.857, 52779.123 23/05/13,04:23:04,10,09,1, 11.9,1,1, 6.876, 10536.452, 367.882, 52779.165 23/05/13,04:23:04,11,09,1, 11.9,1,1, 6.876, 10536.472, 367.872, 52779.164 23/05/13,04:23:04,12,09,1, 11.9,1,1, 6.876, 10536.474, 367.860, 52779.153 23/05/13,04:23:04,13,09,1, 11.9,1,1, 6.876, 10536.494, 367.852, 52779.135 23/05/13,04:23:04,14,09,1, 11.9,1,1, 6.876, 10536.470, 367.855, 52779.123 23/05/13,04:23:04,15,09,1, 11.9,1,1, 6.876, 10536.474, 367.845, 52779.121 23/05/13,04:23:04,16,09,1, 11.9,1,1, 6.876, 10536.503, 367.847, 52779.109 23/05/13,04:23:04,17,09,1, 11.9,1,1, 6.876, 10536.470, 367.837, 52779.143 23/05/13,04:23:04,18,09,1, 11.9,1,1, 6.876, 10536.479, 367.828, 52779.156 23/05/13,04:23:04,19,09,1, 11.9,1,1, 6.876, 10536.496, 367.801, 52779.149 23/05/13,04:23:05,00,09,1, 11.9,1,1, 6.878, 10536.489, 367.801, 52779.149 23/05/13,04:23:05,01,09,1, 11.9,1,1, 6.878, 10536.511, 367.817, 52779.121 23/05/13,04:23:05,02,09,1, 11.9,1,1, 6.878, 10536.495, 367.809, 52779.137 23/05/13,04:23:05,03,09,1, 11.9,1,1, 6.878, 10536.497, 367.798, 52779.135 23/05/13,04:23:05,04,09,1, 11.9,1,1, 6.878, 10536.497, 367.780, 52779.149 23/05/13,04:23:05,05,09,1, 11.9,1,1, 6.878, 10536.500, 367.771, 52779.130 23/05/13,04:23:05,06,09,1, 11.9,1,1, 6.878, 10536.518, 367.743, 52779.125 23/05/13,04:23:05,07,09,1, 11.9,1,1, 6.878, 10536.482, 367.774, 52779.120 23/05/13,04:23:05,08,09,1, 11.9,1,1, 6.878, 10536.491, 367.761, 52779.189 23/05/13,04:23:05,09,09,1, 11.9,1,1, 6.878, 10536.495, 367.743, 52779.100 23/05/13,04:23:05,10,09,1, 11.9,1,1, 6.878, 10536.496, 367.766, 52779.135 23/05/13,04:23:05,11,09,1, 11.9,1,1, 6.878, 10536.497, 367.787, 52779.142 23/05/13,04:23:05,12,09,1, 11.9,1,1, 6.878, 10536.493, 367.746, 52779.070 23/05/13,04:23:05,13,09,1, 11.9,1,1, 6.878, 10536.481, 367.743, 52779.091 23/05/13,04:23:05,14,09,1, 11.9,1,1, 6.878, 10536.504, 367.746, 52779.100 23/05/13,04:23:05,15,09,1, 11.9,1,1, 6.878, 10536.496, 367.728, 52779.109 23/05/13,04:23:05,16,09,1, 11.9,1,1, 6.878, 10536.496, 367.724, 52779.135 23/05/13,04:23:05,17,09,1, 11.9,1,1, 6.878, 10536.514, 367.720, 52779.064 23/05/13,04:23:05,18,09,1, 11.9,1,1, 6.878, 10536.505, 367.704, 52779.091 23/05/13,04:23:05,19,09,1, 11.9,1,1, 6.878, 10536.522, 367.714, 52779.098 23/05/13,04:23:06,00,10,1, 11.9,1,1, 6.880, 10536.515, 367.714, 52779.098 23/05/13,04:23:06,01,10,1, 11.9,1,1, 6.880, 10536.525, 367.710, 52779.109 23/05/13,04:23:06,02,10,1, 11.9,1,1, 6.880, 10536.511, 367.692, 52779.132 23/05/13,04:23:06,03,10,1, 11.9,1,1, 6.880, 10536.527, 367.692, 52779.111 23/05/13,04:23:06,04,10,1, 11.9,1,1, 6.880, 10536.512, 367.695, 52779.096 23/05/13,04:23:06,05,10,1, 11.9,1,1, 6.880, 10536.500, 367.680, 52779.107 23/05/13,04:23:06,06,10,1, 11.9,1,1, 6.880, 10536.524, 367.660, 52779.114 23/05/13,04:23:06,07,10,1, 11.9,1,1, 6.880, 10536.521, 367.649, 52779.057 23/05/13,04:23:06,08,10,1, 11.9,1,1, 6.880, 10536.524, 367.679, 52779.077 23/05/13,04:23:06,09,10,1, 11.9,1,1, 6.880, 10536.518, 367.669, 52779.108 23/05/13,04:23:06,10,10,1, 11.9,1,1, 6.880, 10536.517, 367.670, 52779.081 23/05/13,04:23:06,11,10,1, 11.9,1,1, 6.880, 10536.540, 367.640, 52779.102 23/05/13,04:23:06,12,10,1, 11.9,1,1, 6.880, 10536.512, 367.624, 52779.094 23/05/13,04:23:06,13,10,1, 11.9,1,1, 6.880, 10536.522, 367.637, 52779.069 23/05/13,04:23:06,14,10,1, 11.9,1,1, 6.880, 10536.535, 367.635, 52779.085 23/05/13,04:23:06,15,10,1, 11.9,1,1, 6.880, 10536.550, 367.616, 52779.035 23/05/13,04:23:06,16,10,1, 11.9,1,1, 6.880, 10536.532, 367.630, 52779.070 23/05/13,04:23:06,17,10,1, 11.9,1,1, 6.880, 10536.517, 367.627, 52779.080 23/05/13,04:23:06,18,10,1, 11.9,1,1, 6.880, 10536.538, 367.604, 52779.056 23/05/13,04:23:06,19,10,1, 11.9,1,1, 6.880, 10536.544, 367.593, 52779.072 23/05/13,04:23:07,00,09,1, 11.9,1,1, 6.878, 10536.540, 367.593, 52779.072 23/05/13,04:23:07,01,09,1, 11.9,1,1, 6.878, 10536.530, 367.578, 52779.112 23/05/13,04:23:07,02,09,1, 11.9,1,1, 6.878, 10536.523, 367.569, 52779.078 23/05/13,04:23:07,03,09,1, 11.9,1,1, 6.878, 10536.521, 367.589, 52779.047 23/05/13,04:23:07,04,09,1, 11.9,1,1, 6.878, 10536.539, 367.582, 52779.051 23/05/13,04:23:07,05,09,1, 11.9,1,1, 6.878, 10536.515, 367.586, 52779.235 23/05/13,04:23:07,06,09,1, 11.9,1,1, 6.878, 10536.531, 367.563, 52779.107 23/05/13,04:23:07,07,09,1, 11.9,1,1, 6.878, 10536.521, 367.570, 52779.057 23/05/13,04:23:07,08,09,1, 11.9,1,1, 6.878, 10536.549, 367.554, 52779.127 23/05/13,04:23:07,09,09,1, 11.9,1,1, 6.878, 10536.529, 367.526, 52779.064 23/05/13,04:23:07,10,09,1, 11.9,1,1, 6.878, 10536.549, 367.543, 52779.045 23/05/13,04:23:07,11,09,1, 11.9,1,1, 6.878, 10536.552, 367.528, 52779.034 23/05/13,04:23:07,12,09,1, 11.9,1,1, 6.878, 10536.560, 367.544, 52779.056 23/05/13,04:23:07,13,09,1, 11.9,1,1, 6.878, 10536.546, 367.530, 52779.070 23/05/13,04:23:07,14,09,1, 11.9,1,1, 6.878, 10536.550, 367.505, 52779.067 23/05/13,04:23:07,15,09,1, 11.9,1,1, 6.878, 10536.556, 367.504, 52779.066 23/05/13,04:23:07,16,09,1, 11.9,1,1, 6.878, 10536.553, 367.513, 52779.034 23/05/13,04:23:07,17,09,1, 11.9,1,1, 6.878, 10536.561, 367.486, 52778.988 23/05/13,04:23:07,18,09,1, 11.9,1,1, 6.878, 10536.542, 367.505, 52779.074 23/05/13,04:23:07,19,09,1, 11.9,1,1, 6.878, 10536.572, 367.489, 52779.046 23/05/13,04:23:08,00,10,1, 11.9,1,1, 6.873, 10536.565, 367.489, 52779.046 23/05/13,04:23:08,01,10,1, 11.9,1,1, 6.873, 10536.558, 367.485, 52779.068 23/05/13,04:23:08,02,10,1, 11.9,1,1, 6.873, 10536.555, 367.477, 52779.070 23/05/13,04:23:08,03,10,1, 11.9,1,1, 6.873, 10536.558, 367.474, 52779.049 23/05/13,04:23:08,04,10,1, 11.9,1,1, 6.873, 10536.561, 367.467, 52779.084 23/05/13,04:23:08,05,10,1, 11.9,1,1, 6.873, 10536.573, 367.454, 52779.054 23/05/13,04:23:08,06,10,1, 11.9,1,1, 6.873, 10536.556, 367.431, 52779.013 23/05/13,04:23:08,07,10,1, 11.9,1,1, 6.873, 10536.556, 367.433, 52779.058 23/05/13,04:23:08,08,10,1, 11.9,1,1, 6.873, 10536.573, 367.451, 52779.055 23/05/13,04:23:08,09,10,1, 11.9,1,1, 6.873, 10536.571, 367.426, 52779.031 23/05/13,04:23:08,10,10,1, 11.9,1,1, 6.873, 10536.576, 367.439, 52779.046 23/05/13,04:23:08,11,10,1, 11.9,1,1, 6.873, 10536.569, 367.438, 52779.067 23/05/13,04:23:08,12,10,1, 11.9,1,1, 6.873, 10536.585, 367.413, 52779.128 23/05/13,04:23:08,13,10,1, 11.9,1,1, 6.873, 10536.591, 367.424, 52778.988 23/05/13,04:23:08,14,10,1, 11.9,1,1, 6.873, 10536.568, 367.422, 52779.050 23/05/13,04:23:08,15,10,1, 11.9,1,1, 6.873, 10536.588, 367.398, 52779.006 23/05/13,04:23:08,16,10,1, 11.9,1,1, 6.873, 10536.558, 367.378, 52779.053 23/05/13,04:23:08,17,10,1, 11.9,1,1, 6.873, 10536.573, 367.354, 52779.033 23/05/13,04:23:08,18,10,1, 11.9,1,1, 6.873, 10536.597, 367.381, 52779.030 23/05/13,04:23:08,19,10,1, 11.9,1,1, 6.873, 10536.582, 367.343, 52779.053 23/05/13,04:23:09,00,10,1, 11.9,1,1, 6.878, 10536.581, 367.343, 52779.053 23/05/13,04:23:09,01,10,1, 11.9,1,1, 6.878, 10536.594, 367.362, 52779.067 23/05/13,04:23:09,02,10,1, 11.9,1,1, 6.878, 10536.600, 367.345, 52779.065 23/05/13,04:23:09,03,10,1, 11.9,1,1, 6.878, 10536.572, 367.356, 52779.026 23/05/13,04:23:09,04,10,1, 11.9,1,1, 6.878, 10536.575, 367.359, 52779.043 23/05/13,04:23:09,05,10,1, 11.9,1,1, 6.878, 10536.590, 367.336, 52779.041 23/05/13,04:23:09,06,10,1, 11.9,1,1, 6.878, 10536.576, 367.355, 52779.001 23/05/13,04:23:09,07,10,1, 11.9,1,1, 6.878, 10536.570, 367.350, 52779.045 23/05/13,04:23:09,08,10,1, 11.9,1,1, 6.878, 10536.567, 367.329, 52779.104 23/05/13,04:23:09,09,10,1, 11.9,1,1, 6.878, 10536.569, 367.335, 52779.026 23/05/13,04:23:09,10,10,1, 11.9,1,1, 6.878, 10536.576, 367.336, 52779.043 23/05/13,04:23:09,11,10,1, 11.9,1,1, 6.878, 10536.596, 367.303, 52779.047 23/05/13,04:23:09,12,10,1, 11.9,1,1, 6.878, 10536.592, 367.318, 52779.070 23/05/13,04:23:09,13,10,1, 11.9,1,1, 6.878, 10536.594, 367.296, 52779.021 23/05/13,04:23:09,14,10,1, 11.9,1,1, 6.878, 10536.596, 367.300, 52779.022 23/05/13,04:23:09,15,10,1, 11.9,1,1, 6.878, 10536.602, 367.298, 52779.080 23/05/13,04:23:09,16,10,1, 11.9,1,1, 6.878, 10536.606, 367.286, 52779.038 23/05/13,04:23:09,17,10,1, 11.9,1,1, 6.878, 10536.639, 367.286, 52779.034 23/05/13,04:23:09,18,10,1, 11.9,1,1, 6.878, 10536.592, 367.269, 52779.023 23/05/13,04:23:09,19,10,1, 11.9,1,1, 6.878, 10536.613, 367.279, 52779.019 23/05/13,04:23:10,00,09,1, 11.9,1,1, 6.879, 10536.606, 367.279, 52779.019 23/05/13,04:23:10,01,09,1, 11.9,1,1, 6.879, 10536.597, 367.244, 52779.039 23/05/13,04:23:10,02,09,1, 11.9,1,1, 6.879, 10536.599, 367.247, 52779.001 23/05/13,04:23:10,03,09,1, 11.9,1,1, 6.879, 10536.611, 367.212, 52778.999 23/05/13,04:23:10,04,09,1, 11.9,1,1, 6.879, 10536.597, 367.255, 52779.024 23/05/13,04:23:10,05,09,1, 11.9,1,1, 6.879, 10536.620, 367.242, 52779.046 23/05/13,04:23:10,06,09,1, 11.9,1,1, 6.879, 10536.595, 367.216, 52779.002 23/05/13,04:23:10,07,09,1, 11.9,1,1, 6.879, 10536.607, 367.197, 52779.009 23/05/13,04:23:10,08,09,1, 11.9,1,1, 6.879, 10536.629, 367.186, 52779.020 23/05/13,04:23:10,09,09,1, 11.9,1,1, 6.879, 10536.616, 367.194, 52779.004 23/05/13,04:23:10,10,09,1, 11.9,1,1, 6.879, 10536.599, 367.167, 52779.000 23/05/13,04:23:10,11,09,1, 11.9,1,1, 6.879, 10536.623, 367.184, 52779.041 23/05/13,04:23:10,12,09,1, 11.9,1,1, 6.879, 10536.622, 367.162, 52779.041 23/05/13,04:23:10,13,09,1, 11.9,1,1, 6.879, 10536.604, 367.174, 52779.043 23/05/13,04:23:10,14,09,1, 11.9,1,1, 6.879, 10536.624, 367.165, 52779.020 23/05/13,04:23:10,15,09,1, 11.9,1,1, 6.879, 10536.612, 367.162, 52778.998 23/05/13,04:23:10,16,09,1, 11.9,1,1, 6.879, 10536.609, 367.154, 52779.008 23/05/13,04:23:10,17,09,1, 11.9,1,1, 6.879, 10536.625, 367.145, 52779.049 23/05/13,04:23:10,18,09,1, 11.9,1,1, 6.879, 10536.603, 367.148, 52779.011 23/05/13,04:23:10,19,09,1, 11.9,1,1, 6.879, 10536.611, 367.127, 52779.026 23/05/13,04:23:11,00,08,1, 11.9,1,1, 6.880, 10536.606, 367.127, 52779.026 23/05/13,04:23:11,01,08,1, 11.9,1,1, 6.880, 10536.606, 367.102, 52779.014 23/05/13,04:23:11,02,08,1, 11.9,1,1, 6.880, 10536.617, 367.126, 52779.026 23/05/13,04:23:11,03,08,1, 11.9,1,1, 6.880, 10536.614, 367.111, 52779.040 23/05/13,04:23:11,04,08,1, 11.9,1,1, 6.880, 10536.611, 367.111, 52779.003 23/05/13,04:23:11,05,08,1, 11.9,1,1, 6.880, 10536.604, 367.119, 52778.999 23/05/13,04:23:11,06,08,1, 11.9,1,1, 6.880, 10536.606, 367.098, 52778.999 23/05/13,04:23:11,07,08,1, 11.9,1,1, 6.880, 10536.607, 367.094, 52778.998 23/05/13,04:23:11,08,08,1, 11.9,1,1, 6.880, 10536.630, 367.086, 52779.045 23/05/13,04:23:11,09,08,1, 11.9,1,1, 6.880, 10536.618, 367.096, 52779.040 23/05/13,04:23:11,10,08,1, 11.9,1,1, 6.880, 10536.616, 367.099, 52779.023 23/05/13,04:23:11,11,08,1, 11.9,1,1, 6.880, 10536.620, 367.060, 52779.027 23/05/13,04:23:11,12,08,1, 11.9,1,1, 6.880, 10536.631, 367.086, 52779.053 23/05/13,04:23:11,13,08,1, 11.9,1,1, 6.880, 10536.625, 367.058, 52778.995 23/05/13,04:23:11,14,08,1, 11.9,1,1, 6.880, 10536.615, 367.036, 52779.031 23/05/13,04:23:11,15,08,1, 11.9,1,1, 6.880, 10536.609, 367.031, 52779.022 23/05/13,04:23:11,16,08,1, 11.9,1,1, 6.880, 10536.646, 367.066, 52778.990 23/05/13,04:23:11,17,08,1, 11.9,1,1, 6.880, 10536.636, 367.057, 52778.982 23/05/13,04:23:11,18,08,1, 11.9,1,1, 6.880, 10536.620, 367.063, 52779.027 23/05/13,04:23:11,19,08,1, 11.9,1,1, 6.880, 10536.661, 367.049, 52779.010 23/05/13,04:23:12,00,09,1, 11.9,1,1, 6.876, 10536.656, 367.049, 52779.010 23/05/13,04:23:12,01,09,1, 11.9,1,1, 6.876, 10536.654, 367.045, 52779.180 23/05/13,04:23:12,02,09,1, 11.9,1,1, 6.876, 10536.672, 367.022, 52778.904 23/05/13,04:23:12,03,09,1, 11.9,1,1, 6.876, 10536.614, 367.010, 52778.964 23/05/13,04:23:12,04,09,1, 11.9,1,1, 6.876, 10536.627, 367.017, 52778.968 23/05/13,04:23:12,05,09,1, 11.9,1,1, 6.876, 10536.634, 367.001, 52778.963 23/05/13,04:23:12,06,09,1, 11.9,1,1, 6.876, 10536.637, 366.992, 52779.009 23/05/13,04:23:12,07,09,1, 11.9,1,1, 6.876, 10536.652, 366.987, 52778.978 23/05/13,04:23:12,08,09,1, 11.9,1,1, 6.876, 10536.641, 366.971, 52779.010 23/05/13,04:23:12,09,09,1, 11.9,1,1, 6.876, 10536.639, 366.980, 52778.981 23/05/13,04:23:12,10,09,1, 11.9,1,1, 6.876, 10536.647, 366.958, 52778.955 23/05/13,04:23:12,11,09,1, 11.9,1,1, 6.876, 10536.651, 366.958, 52778.975 23/05/13,04:23:12,12,09,1, 11.9,1,1, 6.876, 10536.641, 366.941, 52778.971 23/05/13,04:23:12,13,09,1, 11.9,1,1, 6.876, 10536.652, 366.957, 52778.985 23/05/13,04:23:12,14,09,1, 11.9,1,1, 6.876, 10536.644, 366.966, 52778.986 23/05/13,04:23:12,15,09,1, 11.9,1,1, 6.876, 10536.641, 366.956, 52779.020 23/05/13,04:23:12,16,09,1, 11.9,1,1, 6.876, 10536.633, 366.901, 52779.008 23/05/13,04:23:12,17,09,1, 11.9,1,1, 6.876, 10536.636, 366.915, 52778.913 23/05/13,04:23:12,18,09,1, 11.9,1,1, 6.876, 10536.627, 366.923, 52778.961 23/05/13,04:23:12,19,09,1, 11.9,1,1, 6.876, 10536.678, 366.893, 52778.755 23/05/13,04:23:13,00,09,1, 11.8,1,1, 6.874, 10536.673, 366.893, 52778.755 23/05/13,04:23:13,01,09,1, 11.8,1,1, 6.874, 10536.660, 366.879, 52778.947 23/05/13,04:23:13,02,09,1, 11.8,1,1, 6.874, 10536.662, 366.885, 52778.973 23/05/13,04:23:13,03,09,1, 11.8,1,1, 6.874, 10536.670, 366.870, 52778.936 23/05/13,04:23:13,04,09,1, 11.8,1,1, 6.874, 10536.663, 366.868, 52778.966 23/05/13,04:23:13,05,09,1, 11.8,1,1, 6.874, 10536.661, 366.862, 52778.935 23/05/13,04:23:13,06,09,1, 11.8,1,1, 6.874, 10536.649, 366.870, 52779.007 23/05/13,04:23:13,07,09,1, 11.8,1,1, 6.874, 10536.658, 366.829, 52778.919 23/05/13,04:23:13,08,09,1, 11.8,1,1, 6.874, 10536.642, 366.834, 52778.992 23/05/13,04:23:13,09,09,1, 11.8,1,1, 6.874, 10536.668, 366.835, 52778.986 23/05/13,04:23:13,10,09,1, 11.8,1,1, 6.874, 10536.676, 366.834, 52778.969 23/05/13,04:23:13,11,09,1, 11.8,1,1, 6.874, 10536.670, 366.840, 52779.002 23/05/13,04:23:13,12,09,1, 11.8,1,1, 6.874, 10536.652, 366.819, 52779.004 23/05/13,04:23:13,13,09,1, 11.8,1,1, 6.874, 10536.668, 366.831, 52778.968 23/05/13,04:23:13,14,09,1, 11.8,1,1, 6.874, 10536.669, 366.807, 52778.907 23/05/13,04:23:13,15,09,1, 11.8,1,1, 6.874, 10536.655, 366.815, 52778.942 23/05/13,04:23:13,16,09,1, 11.8,1,1, 6.874, 10536.695, 366.796, 52778.961 23/05/13,04:23:13,17,09,1, 11.8,1,1, 6.874, 10536.692, 366.803, 52778.964 23/05/13,04:23:13,18,09,1, 11.8,1,1, 6.874, 10536.676, 366.784, 52778.975 23/05/13,04:23:13,19,09,1, 11.8,1,1, 6.874, 10536.677, 366.798, 52778.958 23/05/13,04:23:14,00,08,1, 11.9,1,1, 6.876, 10536.673, 366.798, 52778.958 23/05/13,04:23:14,01,08,1, 11.9,1,1, 6.876, 10536.662, 366.761, 52778.941 23/05/13,04:23:14,02,08,1, 11.9,1,1, 6.876, 10536.678, 366.762, 52778.899 23/05/13,04:23:14,03,08,1, 11.9,1,1, 6.876, 10536.697, 366.756, 52778.948 23/05/13,04:23:14,04,08,1, 11.9,1,1, 6.876, 10536.684, 366.769, 52778.965 23/05/13,04:23:14,05,08,1, 11.9,1,1, 6.876, 10536.694, 366.744, 52778.918 23/05/13,04:23:14,06,08,1, 11.9,1,1, 6.876, 10536.694, 366.727, 52778.927 23/05/13,04:23:14,07,08,1, 11.9,1,1, 6.876, 10536.678, 366.738, 52778.963 23/05/13,04:23:14,08,08,1, 11.9,1,1, 6.876, 10536.694, 366.718, 52778.936 23/05/13,04:23:14,09,08,1, 11.9,1,1, 6.876, 10536.712, 366.711, 52778.911 23/05/13,04:23:14,10,08,1, 11.9,1,1, 6.876, 10536.690, 366.700, 52778.922 23/05/13,04:23:14,11,08,1, 11.9,1,1, 6.876, 10536.694, 366.695, 52778.947 23/05/13,04:23:14,12,08,1, 11.9,1,1, 6.876, 10536.712, 366.710, 52778.937 23/05/13,04:23:14,13,08,1, 11.9,1,1, 6.876, 10536.689, 366.671, 52778.925 23/05/13,04:23:14,14,08,1, 11.9,1,1, 6.876, 10536.727, 366.645, 52778.663 23/05/13,04:23:14,15,08,1, 11.9,1,1, 6.876, 10536.703, 366.646, 52778.897 23/05/13,04:23:14,16,08,1, 11.9,1,1, 6.876, 10536.670, 366.670, 52778.895 23/05/13,04:23:14,17,08,1, 11.9,1,1, 6.876, 10536.682, 366.665, 52778.890 23/05/13,04:23:14,18,08,1, 11.9,1,1, 6.876, 10536.704, 366.655, 52778.920 23/05/13,04:23:14,19,08,1, 11.9,1,1, 6.876, 10536.678, 366.620, 52778.908 23/05/13,04:23:15,00,09,1, 11.9,1,1, 6.877, 10536.673, 366.620, 52778.908 23/05/13,04:23:15,01,09,1, 11.9,1,1, 6.877, 10536.702, 366.629, 52778.938 23/05/13,04:23:15,02,09,1, 11.9,1,1, 6.877, 10536.703, 366.616, 52778.906 23/05/13,04:23:15,03,09,1, 11.9,1,1, 6.877, 10536.691, 366.610, 52778.903 23/05/13,04:23:15,04,09,1, 11.9,1,1, 6.877, 10536.693, 366.626, 52778.884 23/05/13,04:23:15,05,09,1, 11.9,1,1, 6.877, 10536.708, 366.613, 52778.881 23/05/13,04:23:15,06,09,1, 11.9,1,1, 6.877, 10536.684, 366.578, 52778.927 23/05/13,04:23:15,07,09,1, 11.9,1,1, 6.877, 10536.704, 366.614, 52778.895 23/05/13,04:23:15,08,09,1, 11.9,1,1, 6.877, 10536.705, 366.605, 52778.901 23/05/13,04:23:15,09,09,1, 11.9,1,1, 6.877, 10536.694, 366.602, 52778.874 23/05/13,04:23:15,10,09,1, 11.9,1,1, 6.877, 10536.709, 366.586, 52778.932 23/05/13,04:23:15,11,09,1, 11.9,1,1, 6.877, 10536.713, 366.574, 52778.892 23/05/13,04:23:15,12,09,1, 11.9,1,1, 6.877, 10536.719, 366.571, 52778.918 23/05/13,04:23:15,13,09,1, 11.9,1,1, 6.877, 10536.705, 366.555, 52778.897 23/05/13,04:23:15,14,09,1, 11.9,1,1, 6.877, 10536.723, 366.546, 52778.889 23/05/13,04:23:15,15,09,1, 11.9,1,1, 6.877, 10536.707, 366.561, 52778.881 23/05/13,04:23:15,16,09,1, 11.9,1,1, 6.877, 10536.742, 366.542, 52778.928 23/05/13,04:23:15,17,09,1, 11.9,1,1, 6.877, 10536.721, 366.536, 52778.868 23/05/13,04:23:15,18,09,1, 11.9,1,1, 6.877, 10536.727, 366.558, 52778.882 23/05/13,04:23:15,19,09,1, 11.9,1,1, 6.877, 10536.714, 366.512, 52778.905 23/05/13,04:23:16,00,08,1, 11.9,1,1, 6.875, 10536.706, 366.512, 52778.905 23/05/13,04:23:16,01,08,1, 11.9,1,1, 6.875, 10536.708, 366.505, 52778.881 23/05/13,04:23:16,02,08,1, 11.9,1,1, 6.875, 10536.720, 366.521, 52778.927 23/05/13,04:23:16,03,08,1, 11.9,1,1, 6.875, 10536.715, 366.506, 52778.856 23/05/13,04:23:16,04,08,1, 11.9,1,1, 6.875, 10536.707, 366.483, 52778.889 23/05/13,04:23:16,05,08,1, 11.9,1,1, 6.875, 10536.714, 366.496, 52778.889 23/05/13,04:23:16,06,08,1, 11.9,1,1, 6.875, 10536.719, 366.504, 52778.869 23/05/13,04:23:16,07,08,1, 11.9,1,1, 6.875, 10536.734, 366.471, 52778.887 23/05/13,04:23:16,08,08,1, 11.9,1,1, 6.875, 10536.742, 366.467, 52778.838 23/05/13,04:23:16,09,08,1, 11.9,1,1, 6.875, 10536.733, 366.469, 52778.893 23/05/13,04:23:16,10,08,1, 11.9,1,1, 6.875, 10536.716, 366.478, 52778.871 23/05/13,04:23:16,11,08,1, 11.9,1,1, 6.875, 10536.712, 366.458, 52778.870 23/05/13,04:23:16,12,08,1, 11.9,1,1, 6.875, 10536.737, 366.467, 52778.855 23/05/13,04:23:16,13,08,1, 11.9,1,1, 6.875, 10536.732, 366.455, 52778.855 23/05/13,04:23:16,14,08,1, 11.9,1,1, 6.875, 10536.730, 366.433, 52778.846 23/05/13,04:23:16,15,08,1, 11.9,1,1, 6.875, 10536.727, 366.452, 52778.847 23/05/13,04:23:16,16,08,1, 11.9,1,1, 6.875, 10536.739, 366.432, 52778.877 23/05/13,04:23:16,17,08,1, 11.9,1,1, 6.875, 10536.774, 366.428, 52778.829 23/05/13,04:23:16,18,08,1, 11.9,1,1, 6.875, 10536.750, 366.429, 52778.864 23/05/13,04:23:16,19,08,1, 11.9,1,1, 6.875, 10536.733, 366.409, 52778.848 23/05/13,04:23:17,00,08,1, 11.8,1,1, 6.876, 10536.731, 366.409, 52778.848 23/05/13,04:23:17,01,08,1, 11.8,1,1, 6.876, 10536.732, 366.406, 52778.907 23/05/13,04:23:17,02,08,1, 11.8,1,1, 6.876, 10536.763, 366.394, 52778.871 23/05/13,04:23:17,03,08,1, 11.8,1,1, 6.876, 10536.754, 366.412, 52778.894 23/05/13,04:23:17,04,08,1, 11.8,1,1, 6.876, 10536.755, 366.390, 52778.818 23/05/13,04:23:17,05,08,1, 11.8,1,1, 6.876, 10536.764, 366.388, 52778.857 23/05/13,04:23:17,06,08,1, 11.8,1,1, 6.876, 10536.768, 366.378, 52778.833 23/05/13,04:23:17,07,08,1, 11.8,1,1, 6.876, 10536.770, 366.371, 52778.881 23/05/13,04:23:17,08,08,1, 11.8,1,1, 6.876, 10536.749, 366.354, 52778.847 23/05/13,04:23:17,09,08,1, 11.8,1,1, 6.876, 10536.757, 366.367, 52778.834 23/05/13,04:23:17,10,08,1, 11.8,1,1, 6.876, 10536.763, 366.322, 52778.785 23/05/13,04:23:17,11,08,1, 11.8,1,1, 6.876, 10536.760, 366.348, 52778.871 23/05/13,04:23:17,12,08,1, 11.8,1,1, 6.876, 10536.771, 366.336, 52778.928 23/05/13,04:23:17,13,08,1, 11.8,1,1, 6.876, 10536.774, 366.339, 52778.856 23/05/13,04:23:17,14,08,1, 11.8,1,1, 6.876, 10536.791, 366.319, 52778.845 23/05/13,04:23:17,15,08,1, 11.8,1,1, 6.876, 10536.779, 366.298, 52778.828 23/05/13,04:23:17,16,08,1, 11.8,1,1, 6.876, 10536.773, 366.325, 52778.832 23/05/13,04:23:17,17,08,1, 11.8,1,1, 6.876, 10536.759, 366.315, 52778.838 23/05/13,04:23:17,18,08,1, 11.8,1,1, 6.876, 10536.759, 366.312, 52778.821 23/05/13,04:23:17,19,08,1, 11.8,1,1, 6.876, 10536.754, 366.336, 52778.851 23/05/13,04:23:18,00,09,1, 11.9,1,1, 6.878, 10536.748, 366.336, 52778.851 23/05/13,04:23:18,01,09,1, 11.9,1,1, 6.878, 10536.775, 366.325, 52778.876 23/05/13,04:23:18,02,09,1, 11.9,1,1, 6.878, 10536.781, 366.295, 52778.825 23/05/13,04:23:18,03,09,1, 11.9,1,1, 6.878, 10536.786, 366.285, 52778.810 23/05/13,04:23:18,04,09,1, 11.9,1,1, 6.878, 10536.766, 366.263, 52778.828 23/05/13,04:23:18,05,09,1, 11.9,1,1, 6.878, 10536.771, 366.271, 52778.830 23/05/13,04:23:18,06,09,1, 11.9,1,1, 6.878, 10536.771, 366.263, 52778.837 23/05/13,04:23:18,07,09,1, 11.9,1,1, 6.878, 10536.790, 366.286, 52778.832 23/05/13,04:23:18,08,09,1, 11.9,1,1, 6.878, 10536.776, 366.249, 52778.826 23/05/13,04:23:18,09,09,1, 11.9,1,1, 6.878, 10536.766, 366.280, 52778.848 23/05/13,04:23:18,10,09,1, 11.9,1,1, 6.878, 10536.803, 366.267, 52778.828 23/05/13,04:23:18,11,09,1, 11.9,1,1, 6.878, 10536.784, 366.258, 52778.814 23/05/13,04:23:18,12,09,1, 11.9,1,1, 6.878, 10536.774, 366.264, 52778.810 23/05/13,04:23:18,13,09,1, 11.9,1,1, 6.878, 10536.794, 366.259, 52778.832 23/05/13,04:23:18,14,09,1, 11.9,1,1, 6.878, 10536.780, 366.245, 52778.824 23/05/13,04:23:18,15,09,1, 11.9,1,1, 6.878, 10536.794, 366.257, 52778.813 23/05/13,04:23:18,16,09,1, 11.9,1,1, 6.878, 10536.782, 366.239, 52778.819 23/05/13,04:23:18,17,09,1, 11.9,1,1, 6.878, 10536.778, 366.235, 52778.815 23/05/13,04:23:18,18,09,1, 11.9,1,1, 6.878, 10536.792, 366.229, 52778.837 23/05/13,04:23:18,19,09,1, 11.9,1,1, 6.878, 10536.781, 366.197, 52778.806 23/05/13,04:23:19,00,09,1, 11.9,1,1, 6.875, 10536.773, 366.197, 52778.806 23/05/13,04:23:19,01,09,1, 11.9,1,1, 6.875, 10536.818, 366.203, 52778.806 23/05/13,04:23:19,02,09,1, 11.9,1,1, 6.875, 10536.784, 366.197, 52778.758 23/05/13,04:23:19,03,09,1, 11.9,1,1, 6.875, 10536.783, 366.192, 52778.842 23/05/13,04:23:19,04,09,1, 11.9,1,1, 6.875, 10536.810, 366.209, 52778.831 23/05/13,04:23:19,05,09,1, 11.9,1,1, 6.875, 10536.801, 366.195, 52778.813 23/05/13,04:23:19,06,09,1, 11.9,1,1, 6.875, 10536.814, 366.171, 52778.841 23/05/13,04:23:19,07,09,1, 11.9,1,1, 6.875, 10536.796, 366.167, 52778.835 23/05/13,04:23:19,08,09,1, 11.9,1,1, 6.875, 10536.812, 366.146, 52778.795 23/05/13,04:23:19,09,09,1, 11.9,1,1, 6.875, 10536.821, 366.168, 52778.828 23/05/13,04:23:19,10,09,1, 11.9,1,1, 6.875, 10536.804, 366.140, 52778.788 23/05/13,04:23:19,11,09,1, 11.9,1,1, 6.875, 10536.798, 366.155, 52778.779 23/05/13,04:23:19,12,09,1, 11.9,1,1, 6.875, 10536.797, 366.132, 52778.833 23/05/13,04:23:19,13,09,1, 11.9,1,1, 6.875, 10536.787, 366.141, 52778.805 23/05/13,04:23:19,14,09,1, 11.9,1,1, 6.875, 10536.777, 366.124, 52778.846 23/05/13,04:23:19,15,09,1, 11.9,1,1, 6.875, 10536.830, 366.121, 52778.798 23/05/13,04:23:19,16,09,1, 11.9,1,1, 6.875, 10536.809, 366.125, 52778.795 23/05/13,04:23:19,17,09,1, 11.9,1,1, 6.875, 10536.826, 366.112, 52778.747 23/05/13,04:23:19,18,09,1, 11.9,1,1, 6.875, 10536.802, 366.106, 52778.790 23/05/13,04:23:19,19,09,1, 11.9,1,1, 6.875, 10536.814, 366.115, 52778.808 23/05/13,04:23:20,00,08,1, 11.9,1,1, 6.876, 10536.807, 366.115, 52778.808 23/05/13,04:23:20,01,08,1, 11.9,1,1, 6.876, 10536.804, 366.103, 52778.796 23/05/13,04:23:20,02,08,1, 11.9,1,1, 6.876, 10536.836, 366.095, 52778.813 23/05/13,04:23:20,03,08,1, 11.9,1,1, 6.876, 10536.819, 366.081, 52778.754 23/05/13,04:23:20,04,08,1, 11.9,1,1, 6.876, 10536.836, 366.082, 52778.794 23/05/13,04:23:20,05,08,1, 11.9,1,1, 6.876, 10536.834, 366.100, 52778.758 23/05/13,04:23:20,06,08,1, 11.9,1,1, 6.876, 10536.817, 366.071, 52778.842 23/05/13,04:23:20,07,08,1, 11.9,1,1, 6.876, 10536.802, 366.053, 52778.785 23/05/13,04:23:20,08,08,1, 11.9,1,1, 6.876, 10536.806, 366.046, 52778.824 23/05/13,04:23:20,09,08,1, 11.9,1,1, 6.876, 10536.823, 366.052, 52778.746 23/05/13,04:23:20,10,08,1, 11.9,1,1, 6.876, 10536.824, 366.043, 52778.757 23/05/13,04:23:20,11,08,1, 11.9,1,1, 6.876, 10536.829, 366.020, 52778.776 23/05/13,04:23:20,12,08,1, 11.9,1,1, 6.876, 10536.811, 366.008, 52778.757 23/05/13,04:23:20,13,08,1, 11.9,1,1, 6.876, 10536.837, 366.003, 52778.793 23/05/13,04:23:20,14,08,1, 11.9,1,1, 6.876, 10536.858, 366.019, 52778.760 23/05/13,04:23:20,15,08,1, 11.9,1,1, 6.876, 10536.863, 365.999, 52778.751 23/05/13,04:23:20,16,08,1, 11.9,1,1, 6.876, 10536.845, 365.998, 52778.776 23/05/13,04:23:20,17,08,1, 11.9,1,1, 6.876, 10536.838, 366.001, 52778.762 23/05/13,04:23:20,18,08,1, 11.9,1,1, 6.876, 10536.838, 365.990, 52778.765 23/05/13,04:23:20,19,08,1, 11.9,1,1, 6.876, 10536.844, 366.004, 52778.741 23/05/13,04:23:21,00,08,1, 11.9,1,1, 6.876, 10536.840, 366.004, 52778.741 23/05/13,04:23:21,01,08,1, 11.9,1,1, 6.876, 10536.859, 366.012, 52778.757 23/05/13,04:23:21,02,08,1, 11.9,1,1, 6.876, 10536.829, 365.976, 52778.759 23/05/13,04:23:21,03,08,1, 11.9,1,1, 6.876, 10536.817, 365.988, 52778.769 23/05/13,04:23:21,04,08,1, 11.9,1,1, 6.876, 10536.821, 365.951, 52778.742 23/05/13,04:23:21,05,08,1, 11.9,1,1, 6.876, 10536.831, 365.978, 52778.742 23/05/13,04:23:21,06,08,1, 11.9,1,1, 6.876, 10536.851, 365.965, 52778.751 23/05/13,04:23:21,07,08,1, 11.9,1,1, 6.876, 10536.835, 365.953, 52778.715 23/05/13,04:23:21,08,08,1, 11.9,1,1, 6.876, 10536.840, 365.930, 52778.732 23/05/13,04:23:21,09,08,1, 11.9,1,1, 6.876, 10536.830, 365.941, 52778.737 23/05/13,04:23:21,10,08,1, 11.9,1,1, 6.876, 10536.853, 365.950, 52778.792 23/05/13,04:23:21,11,08,1, 11.9,1,1, 6.876, 10536.845, 365.928, 52778.774 23/05/13,04:23:21,12,08,1, 11.9,1,1, 6.876, 10536.860, 365.935, 52778.757 23/05/13,04:23:21,13,08,1, 11.9,1,1, 6.876, 10536.857, 365.919, 52778.749 23/05/13,04:23:21,14,08,1, 11.9,1,1, 6.876, 10536.845, 365.930, 52778.722 23/05/13,04:23:21,15,08,1, 11.9,1,1, 6.876, 10536.839, 365.894, 52778.712 23/05/13,04:23:21,16,08,1, 11.9,1,1, 6.876, 10536.838, 365.895, 52778.775 23/05/13,04:23:21,17,08,1, 11.9,1,1, 6.876, 10536.874, 365.899, 52778.718 23/05/13,04:23:21,18,08,1, 11.9,1,1, 6.876, 10536.841, 365.890, 52778.707 23/05/13,04:23:21,19,08,1, 11.9,1,1, 6.876, 10536.845, 365.892, 52778.727 23/05/13,04:23:22,00,09,1, 11.9,1,1, 6.877, 10536.840, 365.892, 52778.727 23/05/13,04:23:22,01,09,1, 11.9,1,1, 6.877, 10536.865, 365.882, 52778.724 23/05/13,04:23:22,02,09,1, 11.9,1,1, 6.877, 10536.851, 365.850, 52778.748 23/05/13,04:23:22,03,09,1, 11.9,1,1, 6.877, 10536.873, 365.847, 52778.724 23/05/13,04:23:22,04,09,1, 11.9,1,1, 6.877, 10536.875, 365.859, 52778.697 23/05/13,04:23:22,05,09,1, 11.9,1,1, 6.877, 10536.858, 365.865, 52778.690 23/05/13,04:23:22,06,09,1, 11.9,1,1, 6.877, 10536.850, 365.866, 52778.759 23/05/13,04:23:22,07,09,1, 11.9,1,1, 6.877, 10536.852, 365.853, 52778.701 23/05/13,04:23:22,08,09,1, 11.9,1,1, 6.877, 10536.857, 365.858, 52778.742 23/05/13,04:23:22,09,09,1, 11.9,1,1, 6.877, 10536.850, 365.855, 52778.742 23/05/13,04:23:22,10,09,1, 11.9,1,1, 6.877, 10536.850, 365.831, 52778.706 23/05/13,04:23:22,11,09,1, 11.9,1,1, 6.877, 10536.872, 365.831, 52778.737 23/05/13,04:23:22,12,09,1, 11.9,1,1, 6.877, 10536.885, 365.817, 52778.710 23/05/13,04:23:22,13,09,1, 11.9,1,1, 6.877, 10536.849, 365.831, 52778.718 23/05/13,04:23:22,14,09,1, 11.9,1,1, 6.877, 10536.881, 365.792, 52778.755 23/05/13,04:23:22,15,09,1, 11.9,1,1, 6.877, 10536.879, 365.788, 52778.750 23/05/13,04:23:22,16,09,1, 11.9,1,1, 6.877, 10536.853, 365.796, 52778.724 23/05/13,04:23:22,17,09,1, 11.9,1,1, 6.877, 10536.857, 365.801, 52778.733 23/05/13,04:23:22,18,09,1, 11.9,1,1, 6.877, 10536.854, 365.799, 52778.702 23/05/13,04:23:22,19,09,1, 11.9,1,1, 6.877, 10536.882, 365.764, 52778.709 23/05/13,04:23:23,00,09,1, 11.9,1,1, 6.879, 10536.873, 365.764, 52778.709 23/05/13,04:23:23,01,09,1, 11.9,1,1, 6.879, 10536.861, 365.773, 52778.719 23/05/13,04:23:23,02,09,1, 11.9,1,1, 6.879, 10536.857, 365.757, 52778.703 23/05/13,04:23:23,03,09,1, 11.9,1,1, 6.879, 10536.858, 365.770, 52778.738 23/05/13,04:23:23,04,09,1, 11.9,1,1, 6.879, 10536.868, 365.765, 52778.696 23/05/13,04:23:23,05,09,1, 11.9,1,1, 6.879, 10536.868, 365.763, 52778.695 23/05/13,04:23:23,06,09,1, 11.9,1,1, 6.879, 10536.882, 365.750, 52778.683 23/05/13,04:23:23,07,09,1, 11.9,1,1, 6.879, 10536.866, 365.738, 52778.708 23/05/13,04:23:23,08,09,1, 11.9,1,1, 6.879, 10536.873, 365.757, 52778.764 23/05/13,04:23:23,09,09,1, 11.9,1,1, 6.879, 10536.870, 365.744, 52778.695 23/05/13,04:23:23,10,09,1, 11.9,1,1, 6.879, 10536.861, 365.728, 52778.714 23/05/13,04:23:23,11,09,1, 11.9,1,1, 6.879, 10536.853, 365.727, 52778.689 23/05/13,04:23:23,12,09,1, 11.9,1,1, 6.879, 10536.890, 365.705, 52778.679 23/05/13,04:23:23,13,09,1, 11.9,1,1, 6.879, 10536.886, 365.715, 52778.702 23/05/13,04:23:23,14,09,1, 11.9,1,1, 6.879, 10536.878, 365.703, 52778.672 23/05/13,04:23:23,15,09,1, 11.9,1,1, 6.879, 10536.897, 365.723, 52778.747 23/05/13,04:23:23,16,09,1, 11.9,1,1, 6.879, 10536.902, 365.704, 52778.709 23/05/13,04:23:23,17,09,1, 11.9,1,1, 6.879, 10536.899, 365.718, 52778.701 23/05/13,04:23:23,18,09,1, 11.9,1,1, 6.879, 10536.889, 365.701, 52778.700 23/05/13,04:23:23,19,09,1, 11.9,1,1, 6.879, 10536.896, 365.693, 52778.680 23/05/13,04:23:24,00,09,1, 11.9,1,1, 6.875, 10536.890, 365.693, 52778.680 23/05/13,04:23:24,01,09,1, 11.9,1,1, 6.875, 10536.856, 365.648, 52778.678 23/05/13,04:23:24,02,09,1, 11.9,1,1, 6.875, 10536.883, 365.642, 52778.747 23/05/13,04:23:24,03,09,1, 11.9,1,1, 6.875, 10536.880, 365.623, 52778.683 23/05/13,04:23:24,04,09,1, 11.9,1,1, 6.875, 10536.875, 365.659, 52778.645 23/05/13,04:23:24,05,09,1, 11.9,1,1, 6.875, 10536.881, 365.635, 52778.693 23/05/13,04:23:24,06,09,1, 11.9,1,1, 6.875, 10536.883, 365.645, 52778.701 23/05/13,04:23:24,07,09,1, 11.9,1,1, 6.875, 10536.877, 365.638, 52778.699 23/05/13,04:23:24,08,09,1, 11.9,1,1, 6.875, 10536.888, 365.653, 52778.699 23/05/13,04:23:24,09,09,1, 11.9,1,1, 6.875, 10536.888, 365.619, 52778.679 23/05/13,04:23:24,10,09,1, 11.9,1,1, 6.875, 10536.842, 365.596, 52778.713 23/05/13,04:23:24,11,09,1, 11.9,1,1, 6.875, 10536.898, 365.613, 52778.671 23/05/13,04:23:24,12,09,1, 11.9,1,1, 6.875, 10536.914, 365.602, 52778.660 23/05/13,04:23:24,13,09,1, 11.9,1,1, 6.875, 10536.889, 365.613, 52778.664 23/05/13,04:23:24,14,09,1, 11.9,1,1, 6.875, 10536.896, 365.609, 52778.634 23/05/13,04:23:24,15,09,1, 11.9,1,1, 6.875, 10536.886, 365.599, 52778.659 23/05/13,04:23:24,16,09,1, 11.9,1,1, 6.875, 10536.905, 365.590, 52778.674 23/05/13,04:23:24,17,09,1, 11.9,1,1, 6.875, 10536.871, 365.581, 52778.667 23/05/13,04:23:24,18,09,1, 11.9,1,1, 6.875, 10536.899, 365.584, 52778.658 23/05/13,04:23:24,19,09,1, 11.9,1,1, 6.875, 10536.915, 365.585, 52778.710 23/05/13,04:23:25,00,08,1, 11.9,1,1, 6.879, 10536.907, 365.585, 52778.710 23/05/13,04:23:25,01,08,1, 11.9,1,1, 6.879, 10536.911, 365.557, 52778.676 23/05/13,04:23:25,02,08,1, 11.9,1,1, 6.879, 10536.861, 365.560, 52778.676 23/05/13,04:23:25,03,08,1, 11.9,1,1, 6.879, 10536.908, 365.550, 52778.674 23/05/13,04:23:25,04,08,1, 11.9,1,1, 6.879, 10536.913, 365.561, 52778.682 23/05/13,04:23:25,05,08,1, 11.9,1,1, 6.879, 10536.904, 365.560, 52778.689 23/05/13,04:23:25,06,08,1, 11.9,1,1, 6.879, 10536.909, 365.556, 52778.682 23/05/13,04:23:25,07,08,1, 11.9,1,1, 6.879, 10536.912, 365.535, 52778.663 23/05/13,04:23:25,08,08,1, 11.9,1,1, 6.879, 10536.898, 365.518, 52778.744 23/05/13,04:23:25,09,08,1, 11.9,1,1, 6.879, 10536.913, 365.526, 52778.681 23/05/13,04:23:25,10,08,1, 11.9,1,1, 6.879, 10536.913, 365.533, 52778.730 23/05/13,04:23:25,11,08,1, 11.9,1,1, 6.879, 10536.914, 365.515, 52778.672 23/05/13,04:23:25,12,08,1, 11.9,1,1, 6.879, 10536.951, 365.514, 52778.636 23/05/13,04:23:25,13,08,1, 11.9,1,1, 6.879, 10536.912, 365.500, 52778.800 23/05/13,04:23:25,14,08,1, 11.9,1,1, 6.879, 10536.918, 365.509, 52778.646 23/05/13,04:23:25,15,08,1, 11.9,1,1, 6.879, 10536.935, 365.505, 52778.674 23/05/13,04:23:25,16,08,1, 11.9,1,1, 6.879, 10536.931, 365.492, 52778.661 23/05/13,04:23:25,17,08,1, 11.9,1,1, 6.879, 10536.924, 365.505, 52778.658 23/05/13,04:23:25,18,08,1, 11.9,1,1, 6.879, 10536.916, 365.480, 52778.597 23/05/13,04:23:25,19,08,1, 11.9,1,1, 6.879, 10536.924, 365.470, 52778.632 23/05/13,04:23:26,00,08,1, 11.9,1,1, 6.879, 10536.923, 365.470, 52778.632 23/05/13,04:23:26,01,08,1, 11.9,1,1, 6.879, 10536.928, 365.473, 52778.598 23/05/13,04:23:26,02,08,1, 11.9,1,1, 6.879, 10536.916, 365.476, 52778.616 23/05/13,04:23:26,03,08,1, 11.9,1,1, 6.879, 10536.913, 365.461, 52778.660 23/05/13,04:23:26,04,08,1, 11.9,1,1, 6.879, 10536.917, 365.468, 52778.653 23/05/13,04:23:26,05,08,1, 11.9,1,1, 6.879, 10536.921, 365.464, 52778.619 23/05/13,04:23:26,06,08,1, 11.9,1,1, 6.879, 10536.917, 365.438, 52778.659 23/05/13,04:23:26,07,08,1, 11.9,1,1, 6.879, 10536.915, 365.415, 52778.609 23/05/13,04:23:26,08,08,1, 11.9,1,1, 6.879, 10536.926, 365.436, 52778.579 23/05/13,04:23:26,09,08,1, 11.9,1,1, 6.879, 10536.929, 365.430, 52778.624 23/05/13,04:23:26,10,08,1, 11.9,1,1, 6.879, 10536.932, 365.445, 52778.621 23/05/13,04:23:26,11,08,1, 11.9,1,1, 6.879, 10536.956, 365.395, 52778.602 23/05/13,04:23:26,12,08,1, 11.9,1,1, 6.879, 10536.940, 365.401, 52778.599 23/05/13,04:23:26,13,08,1, 11.9,1,1, 6.879, 10536.944, 365.403, 52778.644 23/05/13,04:23:26,14,08,1, 11.9,1,1, 6.879, 10536.946, 365.400, 52778.613 23/05/13,04:23:26,15,08,1, 11.9,1,1, 6.879, 10536.956, 365.399, 52778.682 23/05/13,04:23:26,16,08,1, 11.9,1,1, 6.879, 10536.959, 365.377, 52778.612 23/05/13,04:23:26,17,08,1, 11.9,1,1, 6.879, 10536.928, 365.369, 52778.601 23/05/13,04:23:26,18,08,1, 11.9,1,1, 6.879, 10536.954, 365.389, 52778.630 23/05/13,04:23:26,19,08,1, 11.9,1,1, 6.879, 10536.960, 365.373, 52778.599 23/05/13,04:23:27,00,09,1, 11.9,1,1, 6.878, 10536.957, 365.373, 52778.599 23/05/13,04:23:27,01,09,1, 11.9,1,1, 6.878, 10536.981, 365.364, 52778.619 23/05/13,04:23:27,02,09,1, 11.9,1,1, 6.878, 10536.954, 365.350, 52778.604 23/05/13,04:23:27,03,09,1, 11.9,1,1, 6.878, 10536.978, 365.332, 52778.600 23/05/13,04:23:27,04,09,1, 11.9,1,1, 6.878, 10536.978, 365.329, 52778.605 23/05/13,04:23:27,05,09,1, 11.9,1,1, 6.878, 10536.937, 365.343, 52778.608 23/05/13,04:23:27,06,09,1, 11.9,1,1, 6.878, 10536.952, 365.326, 52778.622 23/05/13,04:23:27,07,09,1, 11.9,1,1, 6.878, 10536.970, 365.341, 52778.571 23/05/13,04:23:27,08,09,1, 11.9,1,1, 6.878, 10536.936, 365.319, 52778.642 23/05/13,04:23:27,09,09,1, 11.9,1,1, 6.878, 10536.938, 365.311, 52778.595 23/05/13,04:23:27,10,09,1, 11.9,1,1, 6.878, 10536.964, 365.305, 52778.608 23/05/13,04:23:27,11,09,1, 11.9,1,1, 6.878, 10536.962, 365.303, 52778.633 23/05/13,04:23:27,12,09,1, 11.9,1,1, 6.878, 10536.996, 365.294, 52778.580 23/05/13,04:23:27,13,09,1, 11.9,1,1, 6.878, 10536.974, 365.307, 52778.584 23/05/13,04:23:27,14,09,1, 11.9,1,1, 6.878, 10536.965, 365.304, 52778.590 23/05/13,04:23:27,15,09,1, 11.9,1,1, 6.878, 10536.978, 365.265, 52778.549 23/05/13,04:23:27,16,09,1, 11.9,1,1, 6.878, 10536.968, 365.286, 52778.584 23/05/13,04:23:27,17,09,1, 11.9,1,1, 6.878, 10536.967, 365.282, 52778.612 23/05/13,04:23:27,18,09,1, 11.9,1,1, 6.878, 10536.981, 365.274, 52778.557 23/05/13,04:23:27,19,09,1, 11.9,1,1, 6.878, 10536.952, 365.276, 52778.544 23/05/13,04:23:28,00,09,1, 11.9,1,1, 6.878, 10536.948, 365.276, 52778.544 23/05/13,04:23:28,01,09,1, 11.9,1,1, 6.878, 10536.973, 365.255, 52778.539 23/05/13,04:23:28,02,09,1, 11.9,1,1, 6.878, 10536.956, 365.240, 52778.568 23/05/13,04:23:28,03,09,1, 11.9,1,1, 6.878, 10536.968, 365.259, 52778.561 23/05/13,04:23:28,04,09,1, 11.9,1,1, 6.878, 10536.973, 365.232, 52778.594 23/05/13,04:23:28,05,09,1, 11.9,1,1, 6.878, 10536.972, 365.221, 52778.590 23/05/13,04:23:28,06,09,1, 11.9,1,1, 6.878, 10536.958, 365.212, 52778.536 23/05/13,04:23:28,07,09,1, 11.9,1,1, 6.878, 10536.950, 365.240, 52778.545 23/05/13,04:23:28,08,09,1, 11.9,1,1, 6.878, 10536.964, 365.237, 52778.558 23/05/13,04:23:28,09,09,1, 11.9,1,1, 6.878, 10536.951, 365.227, 52778.545 23/05/13,04:23:28,10,09,1, 11.9,1,1, 6.878, 10536.964, 365.217, 52778.569 23/05/13,04:23:28,11,09,1, 11.9,1,1, 6.878, 10536.982, 365.214, 52778.539 23/05/13,04:23:28,12,09,1, 11.9,1,1, 6.878, 10536.975, 365.208, 52778.545 23/05/13,04:23:28,13,09,1, 11.9,1,1, 6.878, 10536.966, 365.208, 52778.538 23/05/13,04:23:28,14,09,1, 11.9,1,1, 6.878, 10536.992, 365.199, 52778.561 23/05/13,04:23:28,15,09,1, 11.9,1,1, 6.878, 10536.956, 365.199, 52778.589 23/05/13,04:23:28,16,09,1, 11.9,1,1, 6.878, 10536.960, 365.199, 52778.577 23/05/13,04:23:28,17,09,1, 11.9,1,1, 6.878, 10537.004, 365.194, 52778.504 23/05/13,04:23:28,18,09,1, 11.9,1,1, 6.878, 10536.974, 365.194, 52778.547 23/05/13,04:23:28,19,09,1, 11.9,1,1, 6.878, 10536.995, 365.178, 52778.561 23/05/13,04:23:29,00,08,1, 11.8,1,1, 6.872, 10536.990, 365.178, 52778.561 23/05/13,04:23:29,01,08,1, 11.8,1,1, 6.872, 10536.987, 365.174, 52778.545 23/05/13,04:23:29,02,08,1, 11.8,1,1, 6.872, 10536.985, 365.154, 52778.558 23/05/13,04:23:29,03,08,1, 11.8,1,1, 6.872, 10536.985, 365.177, 52778.588 23/05/13,04:23:29,04,08,1, 11.8,1,1, 6.872, 10536.966, 365.184, 52778.508 23/05/13,04:23:29,05,08,1, 11.8,1,1, 6.872, 10537.013, 365.163, 52778.524 23/05/13,04:23:29,06,08,1, 11.8,1,1, 6.872, 10536.989, 365.158, 52778.552 23/05/13,04:23:29,07,08,1, 11.8,1,1, 6.872, 10536.986, 365.147, 52778.518 23/05/13,04:23:29,08,08,1, 11.8,1,1, 6.872, 10536.961, 365.163, 52778.571 23/05/13,04:23:29,09,08,1, 11.8,1,1, 6.872, 10537.003, 365.148, 52778.515 23/05/13,04:23:29,10,08,1, 11.8,1,1, 6.872, 10536.999, 365.154, 52778.586 23/05/13,04:23:29,11,08,1, 11.8,1,1, 6.872, 10537.000, 365.126, 52778.546 23/05/13,04:23:29,12,08,1, 11.8,1,1, 6.872, 10537.010, 365.144, 52778.561 23/05/13,04:23:29,13,08,1, 11.8,1,1, 6.872, 10536.990, 365.108, 52778.547 23/05/13,04:23:29,14,08,1, 11.8,1,1, 6.872, 10537.008, 365.097, 52778.535 23/05/13,04:23:29,15,08,1, 11.8,1,1, 6.872, 10536.986, 365.120, 52778.545 23/05/13,04:23:29,16,08,1, 11.8,1,1, 6.872, 10536.991, 365.117, 52778.534 23/05/13,04:23:29,17,08,1, 11.8,1,1, 6.872, 10537.000, 365.105, 52778.544 23/05/13,04:23:29,18,08,1, 11.8,1,1, 6.872, 10537.009, 365.095, 52778.527 23/05/13,04:23:29,19,08,1, 11.8,1,1, 6.872, 10537.009, 365.091, 52778.524 23/05/13,04:23:30,00,08,1, 11.9,1,1, 6.882, 10537.007, 365.091, 52778.524 23/05/13,04:23:30,01,08,1, 11.9,1,1, 6.882, 10536.980, 365.089, 52778.538 23/05/13,04:23:30,02,08,1, 11.9,1,1, 6.882, 10536.992, 365.066, 52778.535 23/05/13,04:23:30,03,08,1, 11.9,1,1, 6.882, 10536.989, 365.067, 52778.504 23/05/13,04:23:30,04,08,1, 11.9,1,1, 6.882, 10537.016, 365.056, 52778.532 23/05/13,04:23:30,05,08,1, 11.9,1,1, 6.882, 10536.999, 365.055, 52778.507 23/05/13,04:23:30,06,08,1, 11.9,1,1, 6.882, 10536.997, 365.046, 52778.563 23/05/13,04:23:30,07,08,1, 11.9,1,1, 6.882, 10536.989, 365.031, 52778.539 23/05/13,04:23:30,08,08,1, 11.9,1,1, 6.882, 10537.015, 365.029, 52778.516 23/05/13,04:23:30,09,08,1, 11.9,1,1, 6.882, 10537.012, 365.039, 52778.516 23/05/13,04:23:30,10,08,1, 11.9,1,1, 6.882, 10537.027, 365.041, 52778.519 23/05/13,04:23:30,11,08,1, 11.9,1,1, 6.882, 10537.016, 365.015, 52778.506 23/05/13,04:23:30,12,08,1, 11.9,1,1, 6.882, 10537.006, 365.024, 52778.483 23/05/13,04:23:30,13,08,1, 11.9,1,1, 6.882, 10537.002, 365.011, 52778.496 23/05/13,04:23:30,14,08,1, 11.9,1,1, 6.882, 10537.013, 364.996, 52778.493 23/05/13,04:23:30,15,08,1, 11.9,1,1, 6.882, 10537.021, 365.000, 52778.464 23/05/13,04:23:30,16,08,1, 11.9,1,1, 6.882, 10537.000, 364.990, 52778.492 23/05/13,04:23:30,17,08,1, 11.9,1,1, 6.882, 10537.012, 364.989, 52778.454 23/05/13,04:23:30,18,08,1, 11.9,1,1, 6.882, 10537.013, 365.011, 52778.478 23/05/13,04:23:30,19,08,1, 11.9,1,1, 6.882, 10537.006, 364.995, 52778.451 23/05/13,04:23:31,00,08,1, 11.9,1,1, 6.879, 10536.999, 364.995, 52778.451 23/05/13,04:23:31,01,08,1, 11.9,1,1, 6.879, 10536.998, 364.970, 52778.481 23/05/13,04:23:31,02,08,1, 11.9,1,1, 6.879, 10536.993, 364.962, 52778.469 23/05/13,04:23:31,03,08,1, 11.9,1,1, 6.879, 10537.003, 364.941, 52778.480 23/05/13,04:23:31,04,08,1, 11.9,1,1, 6.879, 10537.018, 364.934, 52778.479 23/05/13,04:23:31,05,08,1, 11.9,1,1, 6.879, 10537.018, 364.981, 52778.460 23/05/13,04:23:31,06,08,1, 11.9,1,1, 6.879, 10537.017, 364.944, 52778.489 23/05/13,04:23:31,07,08,1, 11.9,1,1, 6.879, 10537.026, 364.948, 52778.472 23/05/13,04:23:31,08,08,1, 11.9,1,1, 6.879, 10537.007, 364.934, 52778.481 23/05/13,04:23:31,09,08,1, 11.9,1,1, 6.879, 10537.033, 364.932, 52778.485 23/05/13,04:23:31,10,08,1, 11.9,1,1, 6.879, 10537.015, 364.940, 52778.523 23/05/13,04:23:31,11,08,1, 11.9,1,1, 6.879, 10537.004, 364.940, 52778.497 23/05/13,04:23:31,12,08,1, 11.9,1,1, 6.879, 10537.036, 364.914, 52778.463 23/05/13,04:23:31,13,08,1, 11.9,1,1, 6.879, 10537.017, 364.914, 52778.478 23/05/13,04:23:31,14,08,1, 11.9,1,1, 6.879, 10537.028, 364.892, 52778.499 23/05/13,04:23:31,15,08,1, 11.9,1,1, 6.879, 10537.039, 364.896, 52778.492 23/05/13,04:23:31,16,08,1, 11.9,1,1, 6.879, 10537.040, 364.890, 52778.434 23/05/13,04:23:31,17,08,1, 11.9,1,1, 6.879, 10537.041, 364.887, 52778.505 23/05/13,04:23:31,18,08,1, 11.9,1,1, 6.879, 10537.050, 364.880, 52778.471 23/05/13,04:23:31,19,08,1, 11.9,1,1, 6.879, 10537.047, 364.887, 52778.475 23/05/13,04:23:32,00,08,1, 11.9,1,1, 6.876, 10537.040, 364.887, 52778.475 23/05/13,04:23:32,01,08,1, 11.9,1,1, 6.876, 10537.039, 364.874, 52778.485 23/05/13,04:23:32,02,08,1, 11.9,1,1, 6.876, 10537.045, 364.884, 52778.441 23/05/13,04:23:32,03,08,1, 11.9,1,1, 6.876, 10537.035, 364.881, 52778.483 23/05/13,04:23:32,04,08,1, 11.9,1,1, 6.876, 10537.060, 364.861, 52778.488 23/05/13,04:23:32,05,08,1, 11.9,1,1, 6.876, 10537.048, 364.854, 52778.472 23/05/13,04:23:32,06,08,1, 11.9,1,1, 6.876, 10537.042, 364.850, 52778.497 23/05/13,04:23:32,07,08,1, 11.9,1,1, 6.876, 10537.027, 364.841, 52778.461 23/05/13,04:23:32,08,08,1, 11.9,1,1, 6.876, 10537.041, 364.847, 52778.491 23/05/13,04:23:32,09,08,1, 11.9,1,1, 6.876, 10537.043, 364.829, 52778.475 23/05/13,04:23:32,10,08,1, 11.9,1,1, 6.876, 10537.028, 364.813, 52778.444 23/05/13,04:23:32,11,08,1, 11.9,1,1, 6.876, 10537.052, 364.810, 52778.481 23/05/13,04:23:32,12,08,1, 11.9,1,1, 6.876, 10537.031, 364.815, 52778.474 23/05/13,04:23:32,13,08,1, 11.9,1,1, 6.876, 10537.025, 364.805, 52778.470 23/05/13,04:23:32,14,08,1, 11.9,1,1, 6.876, 10537.056, 364.786, 52778.478 23/05/13,04:23:32,15,08,1, 11.9,1,1, 6.876, 10537.076, 364.777, 52778.477 23/05/13,04:23:32,16,08,1, 11.9,1,1, 6.876, 10537.073, 364.817, 52778.451 23/05/13,04:23:32,17,08,1, 11.9,1,1, 6.876, 10537.066, 364.787, 52778.450 23/05/13,04:23:32,18,08,1, 11.9,1,1, 6.876, 10537.072, 364.773, 52778.459 23/05/13,04:23:32,19,08,1, 11.9,1,1, 6.876, 10537.048, 364.791, 52778.489 23/05/13,04:23:33,00,08,1, 12.0,1,1, 6.880, 10537.040, 364.791, 52778.489 23/05/13,04:23:33,01,08,1, 12.0,1,1, 6.880, 10537.081, 364.758, 52778.460 23/05/13,04:23:33,02,08,1, 12.0,1,1, 6.880, 10537.074, 364.744, 52778.462 23/05/13,04:23:33,03,08,1, 12.0,1,1, 6.880, 10537.060, 364.746, 52778.434 23/05/13,04:23:33,04,08,1, 12.0,1,1, 6.880, 10537.085, 364.712, 52778.496 23/05/13,04:23:33,05,08,1, 12.0,1,1, 6.880, 10537.066, 364.725, 52778.443 23/05/13,04:23:33,06,08,1, 12.0,1,1, 6.880, 10537.056, 364.720, 52778.435 23/05/13,04:23:33,07,08,1, 12.0,1,1, 6.880, 10537.069, 364.721, 52778.443 23/05/13,04:23:33,08,08,1, 12.0,1,1, 6.880, 10537.055, 364.730, 52778.470 23/05/13,04:23:33,09,08,1, 12.0,1,1, 6.880, 10537.094, 364.710, 52778.423 23/05/13,04:23:33,10,08,1, 12.0,1,1, 6.880, 10537.076, 364.728, 52778.455 23/05/13,04:23:33,11,08,1, 12.0,1,1, 6.880, 10537.076, 364.696, 52778.453 23/05/13,04:23:33,12,08,1, 12.0,1,1, 6.880, 10537.095, 364.683, 52778.433 23/05/13,04:23:33,13,08,1, 12.0,1,1, 6.880, 10537.106, 364.671, 52778.472 23/05/13,04:23:33,14,08,1, 12.0,1,1, 6.880, 10537.081, 364.693, 52778.470 23/05/13,04:23:33,15,08,1, 12.0,1,1, 6.880, 10537.118, 364.688, 52778.434 23/05/13,04:23:33,16,08,1, 12.0,1,1, 6.880, 10537.100, 364.683, 52778.387 23/05/13,04:23:33,17,08,1, 12.0,1,1, 6.880, 10537.095, 364.670, 52778.424 23/05/13,04:23:33,18,08,1, 12.0,1,1, 6.880, 10537.089, 364.692, 52778.438 23/05/13,04:23:33,19,08,1, 12.0,1,1, 6.880, 10537.102, 364.673, 52778.442 23/05/13,04:23:34,00,07,1, 11.9,1,1, 6.879, 10537.099, 364.673, 52778.442 23/05/13,04:23:34,01,07,1, 11.9,1,1, 6.879, 10537.126, 364.653, 52778.388 23/05/13,04:23:34,02,07,1, 11.9,1,1, 6.879, 10537.094, 364.626, 52778.433 23/05/13,04:23:34,03,07,1, 11.9,1,1, 6.879, 10537.112, 364.625, 52778.421 23/05/13,04:23:34,04,07,1, 11.9,1,1, 6.879, 10537.102, 364.649, 52778.302 23/05/13,04:23:34,05,07,1, 11.9,1,1, 6.879, 10537.120, 364.615, 52778.465 23/05/13,04:23:34,06,07,1, 11.9,1,1, 6.879, 10537.137, 364.642, 52778.423 23/05/13,04:23:34,07,07,1, 11.9,1,1, 6.879, 10537.111, 364.622, 52778.365 23/05/13,04:23:34,08,07,1, 11.9,1,1, 6.879, 10537.118, 364.618, 52778.365 23/05/13,04:23:34,09,07,1, 11.9,1,1, 6.879, 10537.107, 364.622, 52778.425 23/05/13,04:23:34,10,07,1, 11.9,1,1, 6.879, 10537.122, 364.595, 52778.398 23/05/13,04:23:34,11,07,1, 11.9,1,1, 6.879, 10537.103, 364.586, 52778.410 23/05/13,04:23:34,12,07,1, 11.9,1,1, 6.879, 10537.121, 364.573, 52778.411 23/05/13,04:23:34,13,07,1, 11.9,1,1, 6.879, 10537.118, 364.583, 52778.399 23/05/13,04:23:34,14,07,1, 11.9,1,1, 6.879, 10537.122, 364.568, 52778.448 23/05/13,04:23:34,15,07,1, 11.9,1,1, 6.879, 10537.114, 364.572, 52778.421 23/05/13,04:23:34,16,07,1, 11.9,1,1, 6.879, 10537.116, 364.579, 52778.406 23/05/13,04:23:34,17,07,1, 11.9,1,1, 6.879, 10537.135, 364.551, 52778.423 23/05/13,04:23:34,18,07,1, 11.9,1,1, 6.879, 10537.126, 364.561, 52778.466 23/05/13,04:23:34,19,07,1, 11.9,1,1, 6.879, 10537.111, 364.556, 52778.405 23/05/13,04:23:35,00,07,1, 11.8,1,1, 6.879, 10537.107, 364.556, 52778.405 23/05/13,04:23:35,01,07,1, 11.8,1,1, 6.879, 10537.130, 364.561, 52778.379 23/05/13,04:23:35,02,07,1, 11.8,1,1, 6.879, 10537.126, 364.516, 52778.397 23/05/13,04:23:35,03,07,1, 11.8,1,1, 6.879, 10537.140, 364.532, 52778.416 23/05/13,04:23:35,04,07,1, 11.8,1,1, 6.879, 10537.143, 364.556, 52778.370 23/05/13,04:23:35,05,07,1, 11.8,1,1, 6.879, 10537.123, 364.523, 52778.388 23/05/13,04:23:35,06,07,1, 11.8,1,1, 6.879, 10537.140, 364.536, 52778.428 23/05/13,04:23:35,07,07,1, 11.8,1,1, 6.879, 10537.147, 364.511, 52778.379 23/05/13,04:23:35,08,07,1, 11.8,1,1, 6.879, 10537.137, 364.517, 52778.443 23/05/13,04:23:35,09,07,1, 11.8,1,1, 6.879, 10537.146, 364.515, 52778.408 23/05/13,04:23:35,10,07,1, 11.8,1,1, 6.879, 10537.165, 364.518, 52778.409 23/05/13,04:23:35,11,07,1, 11.8,1,1, 6.879, 10537.146, 364.494, 52778.368 23/05/13,04:23:35,12,07,1, 11.8,1,1, 6.879, 10537.147, 364.477, 52778.365 23/05/13,04:23:35,13,07,1, 11.8,1,1, 6.879, 10537.144, 364.479, 52778.399 23/05/13,04:23:35,14,07,1, 11.8,1,1, 6.879, 10537.146, 364.482, 52778.384 23/05/13,04:23:35,15,07,1, 11.8,1,1, 6.879, 10537.171, 364.499, 52778.396 23/05/13,04:23:35,16,07,1, 11.8,1,1, 6.879, 10537.149, 364.492, 52778.388 23/05/13,04:23:35,17,07,1, 11.8,1,1, 6.879, 10537.126, 364.487, 52778.361 23/05/13,04:23:35,18,07,1, 11.8,1,1, 6.879, 10537.170, 364.451, 52778.347 23/05/13,04:23:35,19,07,1, 11.8,1,1, 6.879, 10537.160, 364.463, 52778.374 23/05/13,04:23:36,00,08,1, 11.8,1,1, 6.878, 10537.157, 364.463, 52778.374 23/05/13,04:23:36,01,08,1, 11.8,1,1, 6.878, 10537.182, 364.474, 52778.345 23/05/13,04:23:36,02,08,1, 11.8,1,1, 6.878, 10537.157, 364.445, 52778.378 23/05/13,04:23:36,03,08,1, 11.8,1,1, 6.878, 10537.168, 364.452, 52778.380 23/05/13,04:23:36,04,08,1, 11.8,1,1, 6.878, 10537.177, 364.436, 52778.365 23/05/13,04:23:36,05,08,1, 11.8,1,1, 6.878, 10537.188, 364.423, 52778.393 23/05/13,04:23:36,06,08,1, 11.8,1,1, 6.878, 10537.184, 364.419, 52778.366 23/05/13,04:23:36,07,08,1, 11.8,1,1, 6.878, 10537.194, 364.408, 52778.310 23/05/13,04:23:36,08,08,1, 11.8,1,1, 6.878, 10537.157, 364.392, 52778.345 23/05/13,04:23:36,09,08,1, 11.8,1,1, 6.878, 10537.196, 364.415, 52778.335 23/05/13,04:23:36,10,08,1, 11.8,1,1, 6.878, 10537.191, 364.382, 52778.372 23/05/13,04:23:36,11,08,1, 11.8,1,1, 6.878, 10537.190, 364.402, 52778.355 23/05/13,04:23:36,12,08,1, 11.8,1,1, 6.878, 10537.175, 364.382, 52778.377 23/05/13,04:23:36,13,08,1, 11.8,1,1, 6.878, 10537.185, 364.412, 52778.344 23/05/13,04:23:36,14,08,1, 11.8,1,1, 6.878, 10537.214, 364.396, 52778.384 23/05/13,04:23:36,15,08,1, 11.8,1,1, 6.878, 10537.200, 364.393, 52778.360 23/05/13,04:23:36,16,08,1, 11.8,1,1, 6.878, 10537.181, 364.387, 52778.347 23/05/13,04:23:36,17,08,1, 11.8,1,1, 6.878, 10537.212, 364.375, 52778.349 23/05/13,04:23:36,18,08,1, 11.8,1,1, 6.878, 10537.200, 364.360, 52778.373 23/05/13,04:23:36,19,08,1, 11.8,1,1, 6.878, 10537.176, 364.382, 52778.445 23/05/13,04:23:37,00,09,1, 11.9,1,1, 6.876, 10537.174, 364.382, 52778.445 23/05/13,04:23:37,01,09,1, 11.9,1,1, 6.876, 10537.176, 364.358, 52778.291 23/05/13,04:23:37,02,09,1, 11.9,1,1, 6.876, 10537.219, 364.360, 52778.340 23/05/13,04:23:37,03,09,1, 11.9,1,1, 6.876, 10537.190, 364.342, 52778.303 23/05/13,04:23:37,04,09,1, 11.9,1,1, 6.876, 10537.207, 364.348, 52778.307 23/05/13,04:23:37,05,09,1, 11.9,1,1, 6.876, 10537.193, 364.327, 52778.331 23/05/13,04:23:37,06,09,1, 11.9,1,1, 6.876, 10537.207, 364.337, 52778.283 23/05/13,04:23:37,07,09,1, 11.9,1,1, 6.876, 10537.226, 364.343, 52778.354 23/05/13,04:23:37,08,09,1, 11.9,1,1, 6.876, 10537.216, 364.326, 52778.379 23/05/13,04:23:37,09,09,1, 11.9,1,1, 6.876, 10537.191, 364.312, 52778.316 23/05/13,04:23:37,10,09,1, 11.9,1,1, 6.876, 10537.218, 364.293, 52778.306 23/05/13,04:23:37,11,09,1, 11.9,1,1, 6.876, 10537.205, 364.294, 52778.282 23/05/13,04:23:37,12,09,1, 11.9,1,1, 6.876, 10537.209, 364.294, 52778.286 23/05/13,04:23:37,13,09,1, 11.9,1,1, 6.876, 10537.211, 364.280, 52778.294 23/05/13,04:23:37,14,09,1, 11.9,1,1, 6.876, 10537.233, 364.319, 52778.319 23/05/13,04:23:37,15,09,1, 11.9,1,1, 6.876, 10537.212, 364.297, 52778.289 23/05/13,04:23:37,16,09,1, 11.9,1,1, 6.876, 10537.241, 364.283, 52778.235 23/05/13,04:23:37,17,09,1, 11.9,1,1, 6.876, 10537.249, 364.275, 52778.251 23/05/13,04:23:37,18,09,1, 11.9,1,1, 6.876, 10537.224, 364.274, 52778.244 23/05/13,04:23:37,19,09,1, 11.9,1,1, 6.876, 10537.204, 364.288, 52778.295 23/05/13,04:23:38,00,08,1, 11.9,1,1, 6.882, 10537.199, 364.288, 52778.295 23/05/13,04:23:38,01,08,1, 11.9,1,1, 6.882, 10537.215, 364.255, 52778.297 23/05/13,04:23:38,02,08,1, 11.9,1,1, 6.882, 10537.204, 364.240, 52778.398 23/05/13,04:23:38,03,08,1, 11.9,1,1, 6.882, 10537.187, 364.255, 52778.271 23/05/13,04:23:38,04,08,1, 11.9,1,1, 6.882, 10537.222, 364.235, 52778.247 23/05/13,04:23:38,05,08,1, 11.9,1,1, 6.882, 10537.262, 364.235, 52778.252 23/05/13,04:23:38,06,08,1, 11.9,1,1, 6.882, 10537.225, 364.230, 52778.249 23/05/13,04:23:38,07,08,1, 11.9,1,1, 6.882, 10537.240, 364.196, 52778.237 23/05/13,04:23:38,08,08,1, 11.9,1,1, 6.882, 10537.270, 364.209, 52778.289 23/05/13,04:23:38,09,08,1, 11.9,1,1, 6.882, 10537.255, 364.228, 52778.267 23/05/13,04:23:38,10,08,1, 11.9,1,1, 6.882, 10537.251, 364.223, 52778.263 23/05/13,04:23:38,11,08,1, 11.9,1,1, 6.882, 10537.246, 364.189, 52778.263 23/05/13,04:23:38,12,08,1, 11.9,1,1, 6.882, 10537.240, 364.187, 52778.255 23/05/13,04:23:38,13,08,1, 11.9,1,1, 6.882, 10537.270, 364.187, 52778.243 23/05/13,04:23:38,14,08,1, 11.9,1,1, 6.882, 10537.274, 364.180, 52778.252 23/05/13,04:23:38,15,08,1, 11.9,1,1, 6.882, 10537.266, 364.175, 52778.247 23/05/13,04:23:38,16,08,1, 11.9,1,1, 6.882, 10537.289, 364.203, 52778.291 23/05/13,04:23:38,17,08,1, 11.9,1,1, 6.882, 10537.282, 364.160, 52778.264 23/05/13,04:23:38,18,08,1, 11.9,1,1, 6.882, 10537.288, 364.186, 52778.269 23/05/13,04:23:38,19,08,1, 11.9,1,1, 6.882, 10537.258, 364.168, 52778.293 23/05/13,04:23:39,00,08,1, 11.9,1,1, 6.881, 10537.257, 364.168, 52778.293 23/05/13,04:23:39,01,08,1, 11.9,1,1, 6.881, 10537.276, 364.146, 52778.257 23/05/13,04:23:39,02,08,1, 11.9,1,1, 6.881, 10537.274, 364.141, 52778.323 23/05/13,04:23:39,03,08,1, 11.9,1,1, 6.881, 10537.276, 364.148, 52778.418 23/05/13,04:23:39,04,08,1, 11.9,1,1, 6.881, 10537.282, 364.123, 52778.260 23/05/13,04:23:39,05,08,1, 11.9,1,1, 6.881, 10537.295, 364.130, 52778.251 23/05/13,04:23:39,06,08,1, 11.9,1,1, 6.881, 10537.304, 364.121, 52778.246 23/05/13,04:23:39,07,08,1, 11.9,1,1, 6.881, 10537.277, 364.111, 52778.275 23/05/13,04:23:39,08,08,1, 11.9,1,1, 6.881, 10537.287, 364.105, 52778.240 23/05/13,04:23:39,09,08,1, 11.9,1,1, 6.881, 10537.306, 364.110, 52778.239 23/05/13,04:23:39,10,08,1, 11.9,1,1, 6.881, 10537.302, 364.109, 52778.243 23/05/13,04:23:39,11,08,1, 11.9,1,1, 6.881, 10537.294, 364.103, 52778.229 23/05/13,04:23:39,12,08,1, 11.9,1,1, 6.881, 10537.283, 364.103, 52778.257 23/05/13,04:23:39,13,08,1, 11.9,1,1, 6.881, 10537.303, 364.065, 52778.291 23/05/13,04:23:39,14,08,1, 11.9,1,1, 6.881, 10537.288, 364.063, 52778.204 23/05/13,04:23:39,15,08,1, 11.9,1,1, 6.881, 10537.295, 364.092, 52778.249 23/05/13,04:23:39,16,08,1, 11.9,1,1, 6.881, 10537.310, 364.065, 52778.181 23/05/13,04:23:39,17,08,1, 11.9,1,1, 6.881, 10537.292, 364.066, 52778.231 23/05/13,04:23:39,18,08,1, 11.9,1,1, 6.881, 10537.306, 364.062, 52778.234 23/05/13,04:23:39,19,08,1, 11.9,1,1, 6.881, 10537.295, 364.040, 52778.218 23/05/13,04:23:40,00,08,1, 11.9,1,1, 6.877, 10537.291, 364.040, 52778.218 23/05/13,04:23:40,01,08,1, 11.9,1,1, 6.877, 10537.327, 364.063, 52778.198 23/05/13,04:23:40,02,08,1, 11.9,1,1, 6.877, 10537.310, 364.056, 52778.217 23/05/13,04:23:40,03,08,1, 11.9,1,1, 6.877, 10537.295, 364.040, 52778.209 23/05/13,04:23:40,04,08,1, 11.9,1,1, 6.877, 10537.304, 364.017, 52778.182 23/05/13,04:23:40,05,08,1, 11.9,1,1, 6.877, 10537.300, 364.013, 52778.200 23/05/13,04:23:40,06,08,1, 11.9,1,1, 6.877, 10537.293, 364.043, 52778.195 23/05/13,04:23:40,07,08,1, 11.9,1,1, 6.877, 10537.306, 364.016, 52778.244 23/05/13,04:23:40,08,08,1, 11.9,1,1, 6.877, 10537.332, 364.023, 52778.225 23/05/13,04:23:40,09,08,1, 11.9,1,1, 6.877, 10537.317, 363.990, 52778.200 23/05/13,04:23:40,10,08,1, 11.9,1,1, 6.877, 10537.333, 363.973, 52778.201 23/05/13,04:23:40,11,08,1, 11.9,1,1, 6.877, 10537.341, 363.988, 52778.195 23/05/13,04:23:40,12,08,1, 11.9,1,1, 6.877, 10537.311, 363.977, 52778.180 23/05/13,04:23:40,13,08,1, 11.9,1,1, 6.877, 10537.339, 364.015, 52778.192 23/05/13,04:23:40,14,08,1, 11.9,1,1, 6.877, 10537.345, 363.975, 52778.092 23/05/13,04:23:40,15,08,1, 11.9,1,1, 6.877, 10537.369, 364.012, 52778.243 23/05/13,04:23:40,16,08,1, 11.9,1,1, 6.877, 10537.353, 363.969, 52778.261 23/05/13,04:23:40,17,08,1, 11.9,1,1, 6.877, 10537.342, 363.989, 52778.208 23/05/13,04:23:40,18,08,1, 11.9,1,1, 6.877, 10537.349, 363.971, 52778.187 23/05/13,04:23:40,19,08,1, 11.9,1,1, 6.877, 10537.330, 363.970, 52778.206 23/05/13,04:23:41,00,08,1, 11.9,1,1, 6.878, 10537.324, 363.970, 52778.206 23/05/13,04:23:41,01,08,1, 11.9,1,1, 6.878, 10537.337, 363.951, 52778.221 23/05/13,04:23:41,02,08,1, 11.9,1,1, 6.878, 10537.337, 363.950, 52778.181 23/05/13,04:23:41,03,08,1, 11.9,1,1, 6.878, 10537.325, 363.934, 52778.167 23/05/13,04:23:41,04,08,1, 11.9,1,1, 6.878, 10537.329, 363.931, 52778.213 23/05/13,04:23:41,05,08,1, 11.9,1,1, 6.878, 10537.344, 363.926, 52778.183 23/05/13,04:23:41,06,08,1, 11.9,1,1, 6.878, 10537.328, 363.937, 52778.178 23/05/13,04:23:41,07,08,1, 11.9,1,1, 6.878, 10537.351, 363.920, 52778.135 23/05/13,04:23:41,08,08,1, 11.9,1,1, 6.878, 10537.336, 363.899, 52778.159 23/05/13,04:23:41,09,08,1, 11.9,1,1, 6.878, 10537.315, 363.904, 52778.176 23/05/13,04:23:41,10,08,1, 11.9,1,1, 6.878, 10537.353, 363.900, 52778.212 23/05/13,04:23:41,11,08,1, 11.9,1,1, 6.878, 10537.360, 363.916, 52778.171 23/05/13,04:23:41,12,08,1, 11.9,1,1, 6.878, 10537.352, 363.898, 52778.197 23/05/13,04:23:41,13,08,1, 11.9,1,1, 6.878, 10537.353, 363.898, 52778.173 23/05/13,04:23:41,14,08,1, 11.9,1,1, 6.878, 10537.375, 363.901, 52778.179 23/05/13,04:23:41,15,08,1, 11.9,1,1, 6.878, 10537.376, 363.852, 52778.150 23/05/13,04:23:41,16,08,1, 11.9,1,1, 6.878, 10537.369, 363.881, 52778.186 23/05/13,04:23:41,17,08,1, 11.9,1,1, 6.878, 10537.348, 363.857, 52778.172 23/05/13,04:23:41,18,08,1, 11.9,1,1, 6.878, 10537.359, 363.843, 52778.193 23/05/13,04:23:41,19,08,1, 11.9,1,1, 6.878, 10537.361, 363.872, 52778.215 23/05/13,04:23:42,00,08,1, 11.9,1,1, 6.880, 10537.357, 363.872, 52778.215 23/05/13,04:23:42,01,08,1, 11.9,1,1, 6.880, 10537.350, 363.844, 52778.156 23/05/13,04:23:42,02,08,1, 11.9,1,1, 6.880, 10537.362, 363.843, 52778.203 23/05/13,04:23:42,03,08,1, 11.9,1,1, 6.880, 10537.354, 363.839, 52778.154 23/05/13,04:23:42,04,08,1, 11.9,1,1, 6.880, 10537.355, 363.850, 52778.150 23/05/13,04:23:42,05,08,1, 11.9,1,1, 6.880, 10537.386, 363.841, 52778.171 23/05/13,04:23:42,06,08,1, 11.9,1,1, 6.880, 10537.351, 363.823, 52778.154 23/05/13,04:23:42,07,08,1, 11.9,1,1, 6.880, 10537.362, 363.838, 52778.156 23/05/13,04:23:42,08,08,1, 11.9,1,1, 6.880, 10537.372, 363.830, 52778.193 23/05/13,04:23:42,09,08,1, 11.9,1,1, 6.880, 10537.380, 363.828, 52778.187 23/05/13,04:23:42,10,08,1, 11.9,1,1, 6.880, 10537.395, 363.820, 52778.119 23/05/13,04:23:42,11,08,1, 11.9,1,1, 6.880, 10537.383, 363.825, 52778.173 23/05/13,04:23:42,12,08,1, 11.9,1,1, 6.880, 10537.358, 363.813, 52778.322 23/05/13,04:23:42,13,08,1, 11.9,1,1, 6.880, 10537.388, 363.788, 52778.198 23/05/13,04:23:42,14,08,1, 11.9,1,1, 6.880, 10537.377, 363.777, 52778.125 23/05/13,04:23:42,15,08,1, 11.9,1,1, 6.880, 10537.383, 363.779, 52778.191 23/05/13,04:23:42,16,08,1, 11.9,1,1, 6.880, 10537.374, 363.790, 52778.172 23/05/13,04:23:42,17,08,1, 11.9,1,1, 6.880, 10537.397, 363.799, 52778.161 23/05/13,04:23:42,18,08,1, 11.9,1,1, 6.880, 10537.381, 363.759, 52778.140 23/05/13,04:23:42,19,08,1, 11.9,1,1, 6.880, 10537.361, 363.776, 52778.127 23/05/13,04:23:43,00,08,1, 11.9,1,1, 6.876, 10537.357, 363.776, 52778.127 23/05/13,04:23:43,01,08,1, 11.9,1,1, 6.876, 10537.379, 363.764, 52778.150 23/05/13,04:23:43,02,08,1, 11.9,1,1, 6.876, 10537.379, 363.761, 52778.138 23/05/13,04:23:43,03,08,1, 11.9,1,1, 6.876, 10537.391, 363.737, 52778.152 23/05/13,04:23:43,04,08,1, 11.9,1,1, 6.876, 10537.381, 363.735, 52778.122 23/05/13,04:23:43,05,08,1, 11.9,1,1, 6.876, 10537.356, 363.749, 52778.155 23/05/13,04:23:43,06,08,1, 11.9,1,1, 6.876, 10537.394, 363.733, 52778.193 23/05/13,04:23:43,07,08,1, 11.9,1,1, 6.876, 10537.404, 363.713, 52778.156 23/05/13,04:23:43,08,08,1, 11.9,1,1, 6.876, 10537.389, 363.716, 52778.160 23/05/13,04:23:43,09,08,1, 11.9,1,1, 6.876, 10537.397, 363.735, 52778.130 23/05/13,04:23:43,10,08,1, 11.9,1,1, 6.876, 10537.402, 363.719, 52778.132 23/05/13,04:23:43,11,08,1, 11.9,1,1, 6.876, 10537.395, 363.719, 52778.159 23/05/13,04:23:43,12,08,1, 11.9,1,1, 6.876, 10537.391, 363.716, 52778.117 23/05/13,04:23:43,13,08,1, 11.9,1,1, 6.876, 10537.395, 363.712, 52778.156 23/05/13,04:23:43,14,08,1, 11.9,1,1, 6.876, 10537.382, 363.701, 52778.166 23/05/13,04:23:43,15,08,1, 11.9,1,1, 6.876, 10537.405, 363.681, 52778.175 23/05/13,04:23:43,16,08,1, 11.9,1,1, 6.876, 10537.402, 363.682, 52778.147 23/05/13,04:23:43,17,08,1, 11.9,1,1, 6.876, 10537.415, 363.675, 52778.163 23/05/13,04:23:43,18,08,1, 11.9,1,1, 6.876, 10537.404, 363.687, 52778.157 23/05/13,04:23:43,19,08,1, 11.9,1,1, 6.876, 10537.391, 363.683, 52778.151 23/05/13,04:23:44,00,08,1, 11.9,1,1, 6.881, 10537.391, 363.683, 52778.151 23/05/13,04:23:44,01,08,1, 11.9,1,1, 6.881, 10537.399, 363.661, 52778.131 23/05/13,04:23:44,02,08,1, 11.9,1,1, 6.881, 10537.406, 363.661, 52778.150 23/05/13,04:23:44,03,08,1, 11.9,1,1, 6.881, 10537.403, 363.650, 52778.139 23/05/13,04:23:44,04,08,1, 11.9,1,1, 6.881, 10537.403, 363.654, 52778.104 23/05/13,04:23:44,05,08,1, 11.9,1,1, 6.881, 10537.418, 363.659, 52778.080 23/05/13,04:23:44,06,08,1, 11.9,1,1, 6.881, 10537.360, 363.659, 52778.123 23/05/13,04:23:44,07,08,1, 11.9,1,1, 6.881, 10537.395, 363.654, 52778.087 23/05/13,04:23:44,08,08,1, 11.9,1,1, 6.881, 10537.412, 363.628, 52778.115 23/05/13,04:23:44,09,08,1, 11.9,1,1, 6.881, 10537.380, 363.648, 52778.123 23/05/13,04:23:44,10,08,1, 11.9,1,1, 6.881, 10537.391, 363.619, 52778.087 23/05/13,04:23:44,11,08,1, 11.9,1,1, 6.881, 10537.406, 363.627, 52778.101 23/05/13,04:23:44,12,08,1, 11.9,1,1, 6.881, 10537.415, 363.626, 52778.089 23/05/13,04:23:44,13,08,1, 11.9,1,1, 6.881, 10537.391, 363.600, 52778.102 23/05/13,04:23:44,14,08,1, 11.9,1,1, 6.881, 10537.416, 363.603, 52778.073 23/05/13,04:23:44,15,08,1, 11.9,1,1, 6.881, 10537.420, 363.584, 52778.048 23/05/13,04:23:44,16,08,1, 11.9,1,1, 6.881, 10537.434, 363.591, 52778.096 23/05/13,04:23:44,17,08,1, 11.9,1,1, 6.881, 10537.416, 363.598, 52778.075 23/05/13,04:23:44,18,08,1, 11.9,1,1, 6.881, 10537.436, 363.581, 52778.060 23/05/13,04:23:44,19,08,1, 11.9,1,1, 6.881, 10537.414, 363.554, 52778.062 23/05/13,04:23:45,00,07,1, 11.9,1,1, 6.882, 10537.407, 363.554, 52778.062 23/05/13,04:23:45,01,07,1, 11.9,1,1, 6.882, 10537.421, 363.584, 52778.081 23/05/13,04:23:45,02,07,1, 11.9,1,1, 6.882, 10537.430, 363.558, 52778.088 23/05/13,04:23:45,03,07,1, 11.9,1,1, 6.882, 10537.424, 363.575, 52778.104 23/05/13,04:23:45,04,07,1, 11.9,1,1, 6.882, 10537.429, 363.554, 52778.060 23/05/13,04:23:45,05,07,1, 11.9,1,1, 6.882, 10537.438, 363.556, 52778.076 23/05/13,04:23:45,06,07,1, 11.9,1,1, 6.882, 10537.451, 363.559, 52778.092 23/05/13,04:23:45,07,07,1, 11.9,1,1, 6.882, 10537.421, 363.553, 52778.052 23/05/13,04:23:45,08,07,1, 11.9,1,1, 6.882, 10537.438, 363.541, 52778.068 23/05/13,04:23:45,09,07,1, 11.9,1,1, 6.882, 10537.442, 363.549, 52778.083 23/05/13,04:23:45,10,07,1, 11.9,1,1, 6.882, 10537.454, 363.536, 52778.084 23/05/13,04:23:45,11,07,1, 11.9,1,1, 6.882, 10537.410, 363.527, 52778.043 23/05/13,04:23:45,12,07,1, 11.9,1,1, 6.882, 10537.428, 363.514, 52778.095 23/05/13,04:23:45,13,07,1, 11.9,1,1, 6.882, 10537.436, 363.518, 52778.056 23/05/13,04:23:45,14,07,1, 11.9,1,1, 6.882, 10537.433, 363.516, 52778.090 23/05/13,04:23:45,15,07,1, 11.9,1,1, 6.882, 10537.410, 363.497, 52777.986 23/05/13,04:23:45,16,07,1, 11.9,1,1, 6.882, 10537.429, 363.511, 52777.985 23/05/13,04:23:45,17,07,1, 11.9,1,1, 6.882, 10537.416, 363.502, 52778.045 23/05/13,04:23:45,18,07,1, 11.9,1,1, 6.882, 10537.431, 363.517, 52778.053 23/05/13,04:23:45,19,07,1, 11.9,1,1, 6.882, 10537.435, 363.513, 52778.023 23/05/13,04:23:46,00,07,1, 11.9,1,1, 6.881, 10537.432, 363.513, 52778.023 23/05/13,04:23:46,01,07,1, 11.9,1,1, 6.881, 10537.457, 363.490, 52778.053 23/05/13,04:23:46,02,07,1, 11.9,1,1, 6.881, 10537.430, 363.485, 52777.994 23/05/13,04:23:46,03,07,1, 11.9,1,1, 6.881, 10537.411, 363.480, 52777.978 23/05/13,04:23:46,04,07,1, 11.9,1,1, 6.881, 10537.481, 363.470, 52778.057 23/05/13,04:23:46,05,07,1, 11.9,1,1, 6.881, 10537.449, 363.480, 52777.965 23/05/13,04:23:46,06,07,1, 11.9,1,1, 6.881, 10537.437, 363.514, 52778.026 23/05/13,04:23:46,07,07,1, 11.9,1,1, 6.881, 10537.441, 363.486, 52778.006 23/05/13,04:23:46,08,07,1, 11.9,1,1, 6.881, 10537.465, 363.477, 52778.003 23/05/13,04:23:46,09,07,1, 11.9,1,1, 6.881, 10537.459, 363.460, 52777.999 23/05/13,04:23:46,10,07,1, 11.9,1,1, 6.881, 10537.476, 363.464, 52778.029 23/05/13,04:23:46,11,07,1, 11.9,1,1, 6.881, 10537.456, 363.458, 52777.990 23/05/13,04:23:46,12,07,1, 11.9,1,1, 6.881, 10537.452, 363.455, 52777.974 23/05/13,04:23:46,13,07,1, 11.9,1,1, 6.881, 10537.450, 363.475, 52777.993 23/05/13,04:23:46,14,07,1, 11.9,1,1, 6.881, 10537.468, 363.470, 52778.034 23/05/13,04:23:46,15,07,1, 11.9,1,1, 6.881, 10537.450, 363.436, 52777.985 23/05/13,04:23:46,16,07,1, 11.9,1,1, 6.881, 10537.450, 363.442, 52778.043 23/05/13,04:23:46,17,07,1, 11.9,1,1, 6.881, 10537.447, 363.437, 52778.013 23/05/13,04:23:46,18,07,1, 11.9,1,1, 6.881, 10537.465, 363.431, 52777.996 23/05/13,04:23:46,19,07,1, 11.9,1,1, 6.881, 10537.457, 363.446, 52778.043 23/05/13,04:23:47,00,07,1, 11.9,1,1, 6.878, 10537.449, 363.446, 52778.043 23/05/13,04:23:47,01,07,1, 11.9,1,1, 6.878, 10537.441, 363.411, 52777.994 23/05/13,04:23:47,02,07,1, 11.9,1,1, 6.878, 10537.437, 363.422, 52778.022 23/05/13,04:23:47,03,07,1, 11.9,1,1, 6.878, 10537.444, 363.404, 52778.006 23/05/13,04:23:47,04,07,1, 11.9,1,1, 6.878, 10537.460, 363.387, 52778.040 23/05/13,04:23:47,05,07,1, 11.9,1,1, 6.878, 10537.478, 363.382, 52777.985 23/05/13,04:23:47,06,07,1, 11.9,1,1, 6.878, 10537.486, 363.389, 52778.013 23/05/13,04:23:47,07,07,1, 11.9,1,1, 6.878, 10537.465, 363.402, 52778.036 23/05/13,04:23:47,08,07,1, 11.9,1,1, 6.878, 10537.459, 363.394, 52777.985 23/05/13,04:23:47,09,07,1, 11.9,1,1, 6.878, 10537.463, 363.377, 52777.973 23/05/13,04:23:47,10,07,1, 11.9,1,1, 6.878, 10537.471, 363.364, 52778.022 23/05/13,04:23:47,11,07,1, 11.9,1,1, 6.878, 10537.478, 363.366, 52778.031 23/05/13,04:23:47,12,07,1, 11.9,1,1, 6.878, 10537.468, 363.359, 52778.026 23/05/13,04:23:47,13,07,1, 11.9,1,1, 6.878, 10537.474, 363.332, 52777.977 23/05/13,04:23:47,14,07,1, 11.9,1,1, 6.878, 10537.470, 363.323, 52778.026 23/05/13,04:23:47,15,07,1, 11.9,1,1, 6.878, 10537.477, 363.364, 52777.997 23/05/13,04:23:47,16,07,1, 11.9,1,1, 6.878, 10537.480, 363.339, 52777.997 23/05/13,04:23:47,17,07,1, 11.9,1,1, 6.878, 10537.473, 363.335, 52777.989 23/05/13,04:23:47,18,07,1, 11.9,1,1, 6.878, 10537.449, 363.347, 52777.996 23/05/13,04:23:47,19,07,1, 11.9,1,1, 6.878, 10537.498, 363.333, 52777.985 23/05/13,04:23:48,00,08,1, 11.9,1,1, 6.879, 10537.491, 363.333, 52777.985 23/05/13,04:23:48,01,08,1, 11.9,1,1, 6.879, 10537.481, 363.332, 52777.999 23/05/13,04:23:48,02,08,1, 11.9,1,1, 6.879, 10537.465, 363.308, 52777.964 23/05/13,04:23:48,03,08,1, 11.9,1,1, 6.879, 10537.506, 363.332, 52777.988 23/05/13,04:23:48,04,08,1, 11.9,1,1, 6.879, 10537.470, 363.291, 52778.017 23/05/13,04:23:48,05,08,1, 11.9,1,1, 6.879, 10537.453, 363.287, 52777.966 23/05/13,04:23:48,06,08,1, 11.9,1,1, 6.879, 10537.471, 363.286, 52777.992 23/05/13,04:23:48,07,08,1, 11.9,1,1, 6.879, 10537.476, 363.289, 52777.976 23/05/13,04:23:48,08,08,1, 11.9,1,1, 6.879, 10537.486, 363.293, 52777.941 23/05/13,04:23:48,09,08,1, 11.9,1,1, 6.879, 10537.458, 363.296, 52777.965 23/05/13,04:23:48,10,08,1, 11.9,1,1, 6.879, 10537.487, 363.275, 52777.949 23/05/13,04:23:48,11,08,1, 11.9,1,1, 6.879, 10537.474, 363.274, 52777.983 23/05/13,04:23:48,12,08,1, 11.9,1,1, 6.879, 10537.486, 363.274, 52777.976 23/05/13,04:23:48,13,08,1, 11.9,1,1, 6.879, 10537.505, 363.272, 52777.972 23/05/13,04:23:48,14,08,1, 11.9,1,1, 6.879, 10537.495, 363.270, 52777.942 23/05/13,04:23:48,15,08,1, 11.9,1,1, 6.879, 10537.467, 363.290, 52777.934 23/05/13,04:23:48,16,08,1, 11.9,1,1, 6.879, 10537.493, 363.236, 52777.948 23/05/13,04:23:48,17,08,1, 11.9,1,1, 6.879, 10537.494, 363.241, 52777.915 23/05/13,04:23:48,18,08,1, 11.9,1,1, 6.879, 10537.460, 363.253, 52777.938 23/05/13,04:23:48,19,08,1, 11.9,1,1, 6.879, 10537.482, 363.256, 52777.936 23/05/13,04:23:49,00,07,1, 11.9,1,1, 6.876, 10537.474, 363.256, 52777.936 23/05/13,04:23:49,01,07,1, 11.9,1,1, 6.876, 10537.472, 363.242, 52777.962 23/05/13,04:23:49,02,07,1, 11.9,1,1, 6.876, 10537.485, 363.241, 52777.934 23/05/13,04:23:49,03,07,1, 11.9,1,1, 6.876, 10537.472, 363.234, 52777.929 23/05/13,04:23:49,04,07,1, 11.9,1,1, 6.876, 10537.472, 363.228, 52777.945 23/05/13,04:23:49,05,07,1, 11.9,1,1, 6.876, 10537.459, 363.217, 52777.942 23/05/13,04:23:49,06,07,1, 11.9,1,1, 6.876, 10537.475, 363.206, 52777.898 23/05/13,04:23:49,07,07,1, 11.9,1,1, 6.876, 10537.470, 363.249, 52777.899 23/05/13,04:23:49,08,07,1, 11.9,1,1, 6.876, 10537.465, 363.218, 52777.930 23/05/13,04:23:49,09,07,1, 11.9,1,1, 6.876, 10537.481, 363.200, 52777.906 23/05/13,04:23:49,10,07,1, 11.9,1,1, 6.876, 10537.481, 363.209, 52777.937 23/05/13,04:23:49,11,07,1, 11.9,1,1, 6.876, 10537.489, 363.203, 52777.952 23/05/13,04:23:49,12,07,1, 11.9,1,1, 6.876, 10537.469, 363.207, 52777.905 23/05/13,04:23:49,13,07,1, 11.9,1,1, 6.876, 10537.474, 363.208, 52777.892 23/05/13,04:23:49,14,07,1, 11.9,1,1, 6.876, 10537.473, 363.192, 52777.950 23/05/13,04:23:49,15,07,1, 11.9,1,1, 6.876, 10537.482, 363.184, 52777.886 23/05/13,04:23:49,16,07,1, 11.9,1,1, 6.876, 10537.487, 363.148, 52777.741 23/05/13,04:23:49,17,07,1, 11.9,1,1, 6.876, 10537.463, 363.166, 52777.943 23/05/13,04:23:49,18,07,1, 11.9,1,1, 6.876, 10537.488, 363.156, 52777.970 23/05/13,04:23:49,19,07,1, 11.9,1,1, 6.876, 10537.480, 363.155, 52777.925 23/05/13,04:23:50,00,08,1, 11.9,1,1, 6.881, 10537.474, 363.155, 52777.925 23/05/13,04:23:50,01,08,1, 11.9,1,1, 6.881, 10537.475, 363.164, 52777.891 23/05/13,04:23:50,02,08,1, 11.9,1,1, 6.881, 10537.502, 363.141, 52777.883 23/05/13,04:23:50,03,08,1, 11.9,1,1, 6.881, 10537.499, 363.130, 52777.879 23/05/13,04:23:50,04,08,1, 11.9,1,1, 6.881, 10537.509, 363.147, 52777.920 23/05/13,04:23:50,05,08,1, 11.9,1,1, 6.881, 10537.510, 363.142, 52777.894 23/05/13,04:23:50,06,08,1, 11.9,1,1, 6.881, 10537.472, 363.129, 52777.907 23/05/13,04:23:50,07,08,1, 11.9,1,1, 6.881, 10537.493, 363.151, 52777.901 23/05/13,04:23:50,08,08,1, 11.9,1,1, 6.881, 10537.484, 363.138, 52777.891 23/05/13,04:23:50,09,08,1, 11.9,1,1, 6.881, 10537.492, 363.117, 52777.915 23/05/13,04:23:50,10,08,1, 11.9,1,1, 6.881, 10537.482, 363.117, 52777.864 23/05/13,04:23:50,11,08,1, 11.9,1,1, 6.881, 10537.495, 363.121, 52777.932 23/05/13,04:23:50,12,08,1, 11.9,1,1, 6.881, 10537.502, 363.082, 52777.916 23/05/13,04:23:50,13,08,1, 11.9,1,1, 6.881, 10537.498, 363.122, 52777.916 23/05/13,04:23:50,14,08,1, 11.9,1,1, 6.881, 10537.495, 363.088, 52777.891 23/05/13,04:23:50,15,08,1, 11.9,1,1, 6.881, 10537.513, 363.098, 52777.918 23/05/13,04:23:50,16,08,1, 11.9,1,1, 6.881, 10537.503, 363.084, 52777.871 23/05/13,04:23:50,17,08,1, 11.9,1,1, 6.881, 10537.479, 363.060, 52777.865 23/05/13,04:23:50,18,08,1, 11.9,1,1, 6.881, 10537.507, 363.065, 52777.936 23/05/13,04:23:50,19,08,1, 11.9,1,1, 6.881, 10537.489, 363.064, 52777.858 23/05/13,04:23:51,00,08,1, 11.9,1,1, 6.881, 10537.483, 363.064, 52777.858 23/05/13,04:23:51,01,08,1, 11.9,1,1, 6.881, 10537.506, 363.050, 52777.912 23/05/13,04:23:51,02,08,1, 11.9,1,1, 6.881, 10537.487, 363.072, 52777.903 23/05/13,04:23:51,03,08,1, 11.9,1,1, 6.881, 10537.500, 363.064, 52777.925 23/05/13,04:23:51,04,08,1, 11.9,1,1, 6.881, 10537.481, 363.060, 52777.876 23/05/13,04:23:51,05,08,1, 11.9,1,1, 6.881, 10537.486, 363.031, 52777.834 23/05/13,04:23:51,06,08,1, 11.9,1,1, 6.881, 10537.497, 363.022, 52777.866 23/05/13,04:23:51,07,08,1, 11.9,1,1, 6.881, 10537.493, 363.019, 52777.876 23/05/13,04:23:51,08,08,1, 11.9,1,1, 6.881, 10537.478, 363.038, 52777.855 23/05/13,04:23:51,09,08,1, 11.9,1,1, 6.881, 10537.483, 363.003, 52777.879 23/05/13,04:23:51,10,08,1, 11.9,1,1, 6.881, 10537.520, 363.002, 52777.879 23/05/13,04:23:51,11,08,1, 11.9,1,1, 6.881, 10537.481, 363.035, 52777.871 23/05/13,04:23:51,12,08,1, 11.9,1,1, 6.881, 10537.497, 363.019, 52777.917 23/05/13,04:23:51,13,08,1, 11.9,1,1, 6.881, 10537.492, 363.006, 52777.892 23/05/13,04:23:51,14,08,1, 11.9,1,1, 6.881, 10537.488, 362.998, 52777.877 23/05/13,04:23:51,15,08,1, 11.9,1,1, 6.881, 10537.496, 362.990, 52777.871 23/05/13,04:23:51,16,08,1, 11.9,1,1, 6.881, 10537.498, 363.000, 52777.886 23/05/13,04:23:51,17,08,1, 11.9,1,1, 6.881, 10537.476, 362.991, 52777.870 23/05/13,04:23:51,18,08,1, 11.9,1,1, 6.881, 10537.497, 362.986, 52777.890 23/05/13,04:23:51,19,08,1, 11.9,1,1, 6.881, 10537.506, 362.986, 52777.957 23/05/13,04:23:52,00,08,1, 11.9,1,1, 6.875, 10537.499, 362.986, 52777.957 23/05/13,04:23:52,01,08,1, 11.9,1,1, 6.875, 10537.506, 362.990, 52777.855 23/05/13,04:23:52,02,08,1, 11.9,1,1, 6.875, 10537.492, 362.974, 52777.883 23/05/13,04:23:52,03,08,1, 11.9,1,1, 6.875, 10537.461, 362.969, 52777.818 23/05/13,04:23:52,04,08,1, 11.9,1,1, 6.875, 10537.502, 362.973, 52777.878 23/05/13,04:23:52,05,08,1, 11.9,1,1, 6.875, 10537.481, 362.954, 52777.861 23/05/13,04:23:52,06,08,1, 11.9,1,1, 6.875, 10537.475, 362.992, 52777.899 23/05/13,04:23:52,07,08,1, 11.9,1,1, 6.875, 10537.496, 362.978, 52777.866 23/05/13,04:23:52,08,08,1, 11.9,1,1, 6.875, 10537.454, 362.956, 52777.848 23/05/13,04:23:52,09,08,1, 11.9,1,1, 6.875, 10537.483, 362.962, 52777.835 23/05/13,04:23:52,10,08,1, 11.9,1,1, 6.875, 10537.492, 362.948, 52777.825 23/05/13,04:23:52,11,08,1, 11.9,1,1, 6.875, 10537.494, 362.918, 52777.844 23/05/13,04:23:52,12,08,1, 11.9,1,1, 6.875, 10537.476, 362.918, 52777.839 23/05/13,04:23:52,13,08,1, 11.9,1,1, 6.875, 10537.500, 362.914, 52777.871 23/05/13,04:23:52,14,08,1, 11.9,1,1, 6.875, 10537.491, 362.923, 52777.886 23/05/13,04:23:52,15,08,1, 11.9,1,1, 6.875, 10537.459, 362.909, 52777.842 23/05/13,04:23:52,16,08,1, 11.9,1,1, 6.875, 10537.489, 362.914, 52777.838 23/05/13,04:23:52,17,08,1, 11.9,1,1, 6.875, 10537.481, 362.928, 52777.814 23/05/13,04:23:52,18,08,1, 11.9,1,1, 6.875, 10537.482, 362.933, 52777.854 23/05/13,04:23:52,19,08,1, 11.9,1,1, 6.875, 10537.508, 362.906, 52777.865 23/05/13,04:23:53,00,08,1, 11.9,1,1, 6.881, 10537.508, 362.906, 52777.865 23/05/13,04:23:53,01,08,1, 11.9,1,1, 6.881, 10537.472, 362.902, 52777.874 23/05/13,04:23:53,02,08,1, 11.9,1,1, 6.881, 10537.500, 362.879, 52777.867 23/05/13,04:23:53,03,08,1, 11.9,1,1, 6.881, 10537.495, 362.882, 52777.846 23/05/13,04:23:53,04,08,1, 11.9,1,1, 6.881, 10537.464, 362.872, 52777.848 23/05/13,04:23:53,05,08,1, 11.9,1,1, 6.881, 10537.506, 362.884, 52777.833 23/05/13,04:23:53,06,08,1, 11.9,1,1, 6.881, 10537.497, 362.890, 52777.787 23/05/13,04:23:53,07,08,1, 11.9,1,1, 6.881, 10537.467, 362.883, 52777.822 23/05/13,04:23:53,08,08,1, 11.9,1,1, 6.881, 10537.486, 362.872, 52777.868 23/05/13,04:23:53,09,08,1, 11.9,1,1, 6.881, 10537.486, 362.887, 52777.822 23/05/13,04:23:53,10,08,1, 11.9,1,1, 6.881, 10537.454, 362.876, 52777.865 23/05/13,04:23:53,11,08,1, 11.9,1,1, 6.881, 10537.460, 362.852, 52777.861 23/05/13,04:23:53,12,08,1, 11.9,1,1, 6.881, 10537.474, 362.855, 52777.812 23/05/13,04:23:53,13,08,1, 11.9,1,1, 6.881, 10537.481, 362.821, 52777.828 23/05/13,04:23:53,14,08,1, 11.9,1,1, 6.881, 10537.476, 362.850, 52777.794 23/05/13,04:23:53,15,08,1, 11.9,1,1, 6.881, 10537.483, 362.850, 52777.801 23/05/13,04:23:53,16,08,1, 11.9,1,1, 6.881, 10537.469, 362.829, 52777.850 23/05/13,04:23:53,17,08,1, 11.9,1,1, 6.881, 10537.481, 362.829, 52777.866 23/05/13,04:23:53,18,08,1, 11.9,1,1, 6.881, 10537.487, 362.838, 52777.844 23/05/13,04:23:53,19,08,1, 11.9,1,1, 6.881, 10537.471, 362.835, 52777.842 23/05/13,04:23:54,00,08,1, 11.9,1,1, 6.881, 10537.466, 362.835, 52777.842 23/05/13,04:23:54,01,08,1, 11.9,1,1, 6.881, 10537.464, 362.831, 52777.836 23/05/13,04:23:54,02,08,1, 11.9,1,1, 6.881, 10537.449, 362.829, 52777.794 23/05/13,04:23:54,03,08,1, 11.9,1,1, 6.881, 10537.476, 362.843, 52777.829 23/05/13,04:23:54,04,08,1, 11.9,1,1, 6.881, 10537.468, 362.803, 52777.803 23/05/13,04:23:54,05,08,1, 11.9,1,1, 6.881, 10537.475, 362.818, 52777.783 23/05/13,04:23:54,06,08,1, 11.9,1,1, 6.881, 10537.458, 362.843, 52777.859 23/05/13,04:23:54,07,08,1, 11.9,1,1, 6.881, 10537.464, 362.820, 52777.821 23/05/13,04:23:54,08,08,1, 11.9,1,1, 6.881, 10537.487, 362.794, 52777.827 23/05/13,04:23:54,09,08,1, 11.9,1,1, 6.881, 10537.457, 362.806, 52777.833 23/05/13,04:23:54,10,08,1, 11.9,1,1, 6.881, 10537.466, 362.794, 52777.813 23/05/13,04:23:54,11,08,1, 11.9,1,1, 6.881, 10537.451, 362.800, 52777.810 23/05/13,04:23:54,12,08,1, 11.9,1,1, 6.881, 10537.451, 362.780, 52777.829 23/05/13,04:23:54,13,08,1, 11.9,1,1, 6.881, 10537.451, 362.794, 52777.817 23/05/13,04:23:54,14,08,1, 11.9,1,1, 6.881, 10537.477, 362.770, 52777.800 23/05/13,04:23:54,15,08,1, 11.9,1,1, 6.881, 10537.451, 362.765, 52777.800 23/05/13,04:23:54,16,08,1, 11.9,1,1, 6.881, 10537.458, 362.770, 52777.794 23/05/13,04:23:54,17,08,1, 11.9,1,1, 6.881, 10537.457, 362.769, 52777.805 23/05/13,04:23:54,18,08,1, 11.9,1,1, 6.881, 10537.449, 362.764, 52777.813 23/05/13,04:23:54,19,08,1, 11.9,1,1, 6.881, 10537.465, 362.764, 52777.805 23/05/13,04:23:55,00,08,1, 11.9,1,1, 6.880, 10537.457, 362.764, 52777.805 23/05/13,04:23:55,01,08,1, 11.9,1,1, 6.880, 10537.458, 362.789, 52777.801 23/05/13,04:23:55,02,08,1, 11.9,1,1, 6.880, 10537.468, 362.779, 52777.793 23/05/13,04:23:55,03,08,1, 11.9,1,1, 6.880, 10537.467, 362.775, 52777.815 23/05/13,04:23:55,04,08,1, 11.9,1,1, 6.880, 10537.426, 362.763, 52777.807 23/05/13,04:23:55,05,08,1, 11.9,1,1, 6.880, 10537.446, 362.780, 52777.775 23/05/13,04:23:55,06,08,1, 11.9,1,1, 6.880, 10537.435, 362.762, 52777.765 23/05/13,04:23:55,07,08,1, 11.9,1,1, 6.880, 10537.445, 362.744, 52777.804 23/05/13,04:23:55,08,08,1, 11.9,1,1, 6.880, 10537.452, 362.757, 52777.790 23/05/13,04:23:55,09,08,1, 11.9,1,1, 6.880, 10537.448, 362.768, 52777.854 23/05/13,04:23:55,10,08,1, 11.9,1,1, 6.880, 10537.407, 362.760, 52777.805 23/05/13,04:23:55,11,08,1, 11.9,1,1, 6.880, 10537.434, 362.745, 52777.768 23/05/13,04:23:55,12,08,1, 11.9,1,1, 6.880, 10537.421, 362.750, 52777.795 23/05/13,04:23:55,13,08,1, 11.9,1,1, 6.880, 10537.427, 362.763, 52777.800 23/05/13,04:23:55,14,08,1, 11.9,1,1, 6.880, 10537.442, 362.739, 52777.767 23/05/13,04:23:55,15,08,1, 11.9,1,1, 6.880, 10537.421, 362.740, 52777.808 23/05/13,04:23:55,16,08,1, 11.9,1,1, 6.880, 10537.451, 362.735, 52777.776 23/05/13,04:23:55,17,08,1, 11.9,1,1, 6.880, 10537.417, 362.736, 52777.787 23/05/13,04:23:55,18,08,1, 11.9,1,1, 6.880, 10537.406, 362.727, 52777.739 23/05/13,04:23:55,19,08,1, 11.9,1,1, 6.880, 10537.418, 362.730, 52777.759 23/05/13,04:23:56,00,08,1, 11.9,1,1, 6.880, 10537.416, 362.730, 52777.759 23/05/13,04:23:56,01,08,1, 11.9,1,1, 6.880, 10537.420, 362.733, 52777.802 23/05/13,04:23:56,02,08,1, 11.9,1,1, 6.880, 10537.392, 362.747, 52777.745 23/05/13,04:23:56,03,08,1, 11.9,1,1, 6.880, 10537.410, 362.710, 52777.799 23/05/13,04:23:56,04,08,1, 11.9,1,1, 6.880, 10537.420, 362.717, 52777.789 23/05/13,04:23:56,05,08,1, 11.9,1,1, 6.880, 10537.408, 362.730, 52777.787 23/05/13,04:23:56,06,08,1, 11.9,1,1, 6.880, 10537.407, 362.716, 52777.786 23/05/13,04:23:56,07,08,1, 11.9,1,1, 6.880, 10537.399, 362.714, 52777.755 23/05/13,04:23:56,08,08,1, 11.9,1,1, 6.880, 10537.399, 362.717, 52777.801 23/05/13,04:23:56,09,08,1, 11.9,1,1, 6.880, 10537.373, 362.706, 52777.804 23/05/13,04:23:56,10,08,1, 11.9,1,1, 6.880, 10537.422, 362.720, 52777.754 23/05/13,04:23:56,11,08,1, 11.9,1,1, 6.880, 10537.411, 362.709, 52777.769 23/05/13,04:23:56,12,08,1, 11.9,1,1, 6.880, 10537.408, 362.709, 52777.774 23/05/13,04:23:56,13,08,1, 11.9,1,1, 6.880, 10537.413, 362.709, 52777.773 23/05/13,04:23:56,14,08,1, 11.9,1,1, 6.880, 10537.385, 362.705, 52777.762 23/05/13,04:23:56,15,08,1, 11.9,1,1, 6.880, 10537.402, 362.690, 52777.785 23/05/13,04:23:56,16,08,1, 11.9,1,1, 6.880, 10537.401, 362.700, 52777.737 23/05/13,04:23:56,17,08,1, 11.9,1,1, 6.880, 10537.394, 362.690, 52777.781 23/05/13,04:23:56,18,08,1, 11.9,1,1, 6.880, 10537.389, 362.686, 52777.756 23/05/13,04:23:56,19,08,1, 11.9,1,1, 6.880, 10537.402, 362.694, 52777.772 23/05/13,04:23:57,00,08,1, 11.8,1,1, 6.878, 10537.399, 362.694, 52777.772 23/05/13,04:23:57,01,08,1, 11.8,1,1, 6.878, 10537.394, 362.668, 52777.785 23/05/13,04:23:57,02,08,1, 11.8,1,1, 6.878, 10537.407, 362.692, 52777.815 23/05/13,04:23:57,03,08,1, 11.8,1,1, 6.878, 10537.414, 362.691, 52777.823 23/05/13,04:23:57,04,08,1, 11.8,1,1, 6.878, 10537.377, 362.702, 52777.847 23/05/13,04:23:57,05,08,1, 11.8,1,1, 6.878, 10537.403, 362.676, 52777.851 23/05/13,04:23:57,06,08,1, 11.8,1,1, 6.878, 10537.389, 362.679, 52777.834 23/05/13,04:23:57,07,08,1, 11.8,1,1, 6.878, 10537.421, 362.690, 52777.800 23/05/13,04:23:57,08,08,1, 11.8,1,1, 6.878, 10537.410, 362.674, 52777.832 23/05/13,04:23:57,09,08,1, 11.8,1,1, 6.878, 10537.434, 362.671, 52777.799 23/05/13,04:23:57,10,08,1, 11.8,1,1, 6.878, 10537.402, 362.682, 52777.811 23/05/13,04:23:57,11,08,1, 11.8,1,1, 6.878, 10537.399, 362.674, 52777.772 23/05/13,04:23:57,12,08,1, 11.8,1,1, 6.878, 10537.414, 362.688, 52777.819 23/05/13,04:23:57,13,08,1, 11.8,1,1, 6.878, 10537.388, 362.662, 52777.817 23/05/13,04:23:57,14,08,1, 11.8,1,1, 6.878, 10537.389, 362.676, 52777.843 23/05/13,04:23:57,15,08,1, 11.8,1,1, 6.878, 10537.400, 362.644, 52777.776 23/05/13,04:23:57,16,08,1, 11.8,1,1, 6.878, 10537.392, 362.650, 52777.812 23/05/13,04:23:57,17,08,1, 11.8,1,1, 6.878, 10537.380, 362.636, 52777.813 23/05/13,04:23:57,18,08,1, 11.8,1,1, 6.878, 10537.382, 362.647, 52777.775 23/05/13,04:23:57,19,08,1, 11.8,1,1, 6.878, 10537.408, 362.627, 52777.787 23/05/13,04:23:58,00,08,1, 11.8,1,1, 6.880, 10537.407, 362.627, 52777.787 23/05/13,04:23:58,01,08,1, 11.8,1,1, 6.880, 10537.430, 362.629, 52777.790 23/05/13,04:23:58,02,08,1, 11.8,1,1, 6.880, 10537.424, 362.609, 52777.771 23/05/13,04:23:58,03,08,1, 11.8,1,1, 6.880, 10537.384, 362.606, 52777.799 23/05/13,04:23:58,04,08,1, 11.8,1,1, 6.880, 10537.420, 362.596, 52777.740 23/05/13,04:23:58,05,08,1, 11.8,1,1, 6.880, 10537.401, 362.604, 52777.801 23/05/13,04:23:58,06,08,1, 11.8,1,1, 6.880, 10537.390, 362.611, 52777.751 23/05/13,04:23:58,07,08,1, 11.8,1,1, 6.880, 10537.382, 362.613, 52777.793 23/05/13,04:23:58,08,08,1, 11.8,1,1, 6.880, 10537.414, 362.636, 52777.798 23/05/13,04:23:58,09,08,1, 11.8,1,1, 6.880, 10537.386, 362.599, 52777.773 23/05/13,04:23:58,10,08,1, 11.8,1,1, 6.880, 10537.374, 362.590, 52777.815 23/05/13,04:23:58,11,08,1, 11.8,1,1, 6.880, 10537.393, 362.603, 52777.800 23/05/13,04:23:58,12,08,1, 11.8,1,1, 6.880, 10537.394, 362.600, 52777.768 23/05/13,04:23:58,13,08,1, 11.8,1,1, 6.880, 10537.405, 362.620, 52777.808 23/05/13,04:23:58,14,08,1, 11.8,1,1, 6.880, 10537.400, 362.582, 52777.759 23/05/13,04:23:58,15,08,1, 11.8,1,1, 6.880, 10537.395, 362.595, 52777.746 23/05/13,04:23:58,16,08,1, 11.8,1,1, 6.880, 10537.381, 362.589, 52777.795 23/05/13,04:23:58,17,08,1, 11.8,1,1, 6.880, 10537.401, 362.564, 52777.710 23/05/13,04:23:58,18,08,1, 11.8,1,1, 6.880, 10537.369, 362.580, 52777.773 23/05/13,04:23:58,19,08,1, 11.8,1,1, 6.880, 10537.368, 362.576, 52777.827 23/05/13,04:23:59,00,08,1, 11.9,1,1, 6.883, 10537.366, 362.576, 52777.827 23/05/13,04:23:59,01,08,1, 11.9,1,1, 6.883, 10537.378, 362.569, 52777.730 23/05/13,04:23:59,02,08,1, 11.9,1,1, 6.883, 10537.383, 362.583, 52777.792 23/05/13,04:23:59,03,08,1, 11.9,1,1, 6.883, 10537.390, 362.561, 52777.742 23/05/13,04:23:59,04,08,1, 11.9,1,1, 6.883, 10537.376, 362.588, 52777.755 23/05/13,04:23:59,05,08,1, 11.9,1,1, 6.883, 10537.384, 362.560, 52777.784 23/05/13,04:23:59,06,08,1, 11.9,1,1, 6.883, 10537.370, 362.556, 52777.757 23/05/13,04:23:59,07,08,1, 11.9,1,1, 6.883, 10537.382, 362.566, 52777.755 23/05/13,04:23:59,08,08,1, 11.9,1,1, 6.883, 10537.374, 362.546, 52777.797 23/05/13,04:23:59,09,08,1, 11.9,1,1, 6.883, 10537.387, 362.546, 52777.767 23/05/13,04:23:59,10,08,1, 11.9,1,1, 6.883, 10537.377, 362.570, 52777.790 23/05/13,04:23:59,11,08,1, 11.9,1,1, 6.883, 10537.382, 362.573, 52777.721 23/05/13,04:23:59,12,08,1, 11.9,1,1, 6.883, 10537.369, 362.542, 52777.759 23/05/13,04:23:59,13,08,1, 11.9,1,1, 6.883, 10537.382, 362.561, 52777.742 23/05/13,04:23:59,14,08,1, 11.9,1,1, 6.883, 10537.352, 362.540, 52777.751 23/05/13,04:23:59,15,08,1, 11.9,1,1, 6.883, 10537.371, 362.537, 52777.754 23/05/13,04:23:59,16,08,1, 11.9,1,1, 6.883, 10537.359, 362.529, 52777.743 23/05/13,04:23:59,17,08,1, 11.9,1,1, 6.883, 10537.368, 362.538, 52777.777 23/05/13,04:23:59,18,08,1, 11.9,1,1, 6.883, 10537.370, 362.525, 52777.755 23/05/13,04:23:59,19,08,1, 11.9,1,1, 6.883, 10537.377, 362.533, 52777.734 23/05/13,04:24:00,00,08,1, 11.9,1,1, 6.881, 10537.374, 362.533, 52777.734 23/05/13,04:24:00,01,08,1, 11.9,1,1, 6.881, 10537.363, 362.521, 52777.772 23/05/13,04:24:00,02,08,1, 11.9,1,1, 6.881, 10537.372, 362.515, 52777.655 23/05/13,04:24:00,03,08,1, 11.9,1,1, 6.881, 10537.394, 362.503, 52777.689 23/05/13,04:24:00,04,08,1, 11.9,1,1, 6.881, 10537.377, 362.530, 52777.681 23/05/13,04:24:00,05,08,1, 11.9,1,1, 6.881, 10537.372, 362.536, 52777.679 23/05/13,04:24:00,06,08,1, 11.9,1,1, 6.881, 10537.350, 362.509, 52777.649 23/05/13,04:24:00,07,08,1, 11.9,1,1, 6.881, 10537.368, 362.502, 52777.666 23/05/13,04:24:00,08,08,1, 11.9,1,1, 6.881, 10537.366, 362.517, 52777.645 23/05/13,04:24:00,09,08,1, 11.9,1,1, 6.881, 10537.364, 362.511, 52777.657 23/05/13,04:24:00,10,08,1, 11.9,1,1, 6.881, 10537.360, 362.519, 52777.639 23/05/13,04:24:00,11,08,1, 11.9,1,1, 6.881, 10537.364, 362.508, 52777.675 23/05/13,04:24:00,12,08,1, 11.9,1,1, 6.881, 10537.352, 362.517, 52777.627 23/05/13,04:24:00,13,08,1, 11.9,1,1, 6.881, 10537.361, 362.520, 52777.710 23/05/13,04:24:00,14,08,1, 11.9,1,1, 6.881, 10537.354, 362.488, 52777.699 23/05/13,04:24:00,15,08,1, 11.9,1,1, 6.881, 10537.370, 362.484, 52777.721 23/05/13,04:24:00,16,08,1, 11.9,1,1, 6.881, 10537.351, 362.510, 52777.677 23/05/13,04:24:00,17,08,1, 11.9,1,1, 6.881, 10537.371, 362.515, 52777.701 23/05/13,04:24:00,18,08,1, 11.9,1,1, 6.881, 10537.378, 362.506, 52777.696 23/05/13,04:24:00,19,08,1, 11.9,1,1, 6.881, 10537.380, 362.490, 52777.708 23/05/13,04:24:01,00,08,1, 11.9,1,1, 6.875, 10537.374, 362.490, 52777.708 23/05/13,04:24:01,01,08,1, 11.9,1,1, 6.875, 10537.358, 362.475, 52777.688 23/05/13,04:24:01,02,08,1, 11.9,1,1, 6.875, 10537.386, 362.477, 52777.662 23/05/13,04:24:01,03,08,1, 11.9,1,1, 6.875, 10537.357, 362.458, 52777.668 23/05/13,04:24:01,04,08,1, 11.9,1,1, 6.875, 10537.353, 362.476, 52777.684 23/05/13,04:24:01,05,08,1, 11.9,1,1, 6.875, 10537.371, 362.470, 52777.708 23/05/13,04:24:01,06,08,1, 11.9,1,1, 6.875, 10537.356, 362.467, 52777.674 23/05/13,04:24:01,07,08,1, 11.9,1,1, 6.875, 10537.380, 362.486, 52777.708 23/05/13,04:24:01,08,08,1, 11.9,1,1, 6.875, 10537.382, 362.481, 52777.679 23/05/13,04:24:01,09,08,1, 11.9,1,1, 6.875, 10537.381, 362.444, 52777.666 23/05/13,04:24:01,10,08,1, 11.9,1,1, 6.875, 10537.349, 362.455, 52777.644 23/05/13,04:24:01,11,08,1, 11.9,1,1, 6.875, 10537.348, 362.448, 52777.642 23/05/13,04:24:01,12,08,1, 11.9,1,1, 6.875, 10537.371, 362.479, 52777.680 23/05/13,04:24:01,13,08,1, 11.9,1,1, 6.875, 10537.340, 362.448, 52777.676 23/05/13,04:24:01,14,08,1, 11.9,1,1, 6.875, 10537.376, 362.435, 52777.675 23/05/13,04:24:01,15,08,1, 11.9,1,1, 6.875, 10537.379, 362.450, 52777.656 23/05/13,04:24:01,16,08,1, 11.9,1,1, 6.875, 10537.364, 362.448, 52777.700 23/05/13,04:24:01,17,08,1, 11.9,1,1, 6.875, 10537.389, 362.437, 52777.651 23/05/13,04:24:01,18,08,1, 11.9,1,1, 6.875, 10537.383, 362.452, 52777.687 23/05/13,04:24:01,19,08,1, 11.9,1,1, 6.875, 10537.364, 362.453, 52777.637 23/05/13,04:24:02,00,10,1, 11.9,1,1, 6.878, 10537.357, 362.453, 52777.637 23/05/13,04:24:02,01,10,1, 11.9,1,1, 6.878, 10537.368, 362.463, 52777.632 23/05/13,04:24:02,02,10,1, 11.9,1,1, 6.878, 10537.358, 362.462, 52777.589 23/05/13,04:24:02,03,10,1, 11.9,1,1, 6.878, 10537.380, 362.479, 52777.626 23/05/13,04:24:02,04,10,1, 11.9,1,1, 6.878, 10537.354, 362.443, 52777.614 23/05/13,04:24:02,05,10,1, 11.9,1,1, 6.878, 10537.355, 362.467, 52777.679 23/05/13,04:24:02,06,10,1, 11.9,1,1, 6.878, 10537.381, 362.453, 52777.627 23/05/13,04:24:02,07,10,1, 11.9,1,1, 6.878, 10537.375, 362.452, 52777.628 23/05/13,04:24:02,08,10,1, 11.9,1,1, 6.878, 10537.368, 362.478, 52777.658 23/05/13,04:24:02,09,10,1, 11.9,1,1, 6.878, 10537.385, 362.450, 52777.650 23/05/13,04:24:02,10,10,1, 11.9,1,1, 6.878, 10537.383, 362.421, 52777.669 23/05/13,04:24:02,11,10,1, 11.9,1,1, 6.878, 10537.360, 362.468, 52777.661 23/05/13,04:24:02,12,10,1, 11.9,1,1, 6.878, 10537.342, 362.439, 52777.658 23/05/13,04:24:02,13,10,1, 11.9,1,1, 6.878, 10537.380, 362.432, 52777.673 23/05/13,04:24:02,14,10,1, 11.9,1,1, 6.878, 10537.360, 362.438, 52777.662 23/05/13,04:24:02,15,10,1, 11.9,1,1, 6.878, 10537.346, 362.472, 52777.682 23/05/13,04:24:02,16,10,1, 11.9,1,1, 6.878, 10537.357, 362.420, 52777.620 23/05/13,04:24:02,17,10,1, 11.9,1,1, 6.878, 10537.379, 362.423, 52777.643 23/05/13,04:24:02,18,10,1, 11.9,1,1, 6.878, 10537.348, 362.430, 52777.637 23/05/13,04:24:02,19,10,1, 11.9,1,1, 6.878, 10537.395, 362.418, 52777.600 23/05/13,04:24:03,00,09,1, 11.9,1,1, 6.879, 10537.391, 362.418, 52777.600 23/05/13,04:24:03,01,09,1, 11.9,1,1, 6.879, 10537.368, 362.407, 52777.637 23/05/13,04:24:03,02,09,1, 11.9,1,1, 6.879, 10537.352, 362.410, 52777.572 23/05/13,04:24:03,03,09,1, 11.9,1,1, 6.879, 10537.368, 362.416, 52777.645 23/05/13,04:24:03,04,09,1, 11.9,1,1, 6.879, 10537.383, 362.408, 52777.609 23/05/13,04:24:03,05,09,1, 11.9,1,1, 6.879, 10537.387, 362.434, 52777.634 23/05/13,04:24:03,06,09,1, 11.9,1,1, 6.879, 10537.385, 362.427, 52777.615 23/05/13,04:24:03,07,09,1, 11.9,1,1, 6.879, 10537.364, 362.422, 52777.619 23/05/13,04:24:03,08,09,1, 11.9,1,1, 6.879, 10537.375, 362.404, 52777.570 23/05/13,04:24:03,09,09,1, 11.9,1,1, 6.879, 10537.400, 362.437, 52777.588 23/05/13,04:24:03,10,09,1, 11.9,1,1, 6.879, 10537.397, 362.416, 52777.653 23/05/13,04:24:03,11,09,1, 11.9,1,1, 6.879, 10537.357, 362.417, 52777.582 23/05/13,04:24:03,12,09,1, 11.9,1,1, 6.879, 10537.405, 362.406, 52777.615 23/05/13,04:24:03,13,09,1, 11.9,1,1, 6.879, 10537.371, 362.393, 52777.643 23/05/13,04:24:03,14,09,1, 11.9,1,1, 6.879, 10537.401, 362.395, 52777.584 23/05/13,04:24:03,15,09,1, 11.9,1,1, 6.879, 10537.345, 362.393, 52777.589 23/05/13,04:24:03,16,09,1, 11.9,1,1, 6.879, 10537.375, 362.415, 52777.597 23/05/13,04:24:03,17,09,1, 11.9,1,1, 6.879, 10537.390, 362.407, 52777.567 23/05/13,04:24:03,18,09,1, 11.9,1,1, 6.879, 10537.396, 362.398, 52777.534 23/05/13,04:24:03,19,09,1, 11.9,1,1, 6.879, 10537.384, 362.401, 52777.609 23/05/13,04:24:04,00,08,1, 11.9,1,1, 6.881, 10537.382, 362.401, 52777.609 23/05/13,04:24:04,01,08,1, 11.9,1,1, 6.881, 10537.376, 362.396, 52777.567 23/05/13,04:24:04,02,08,1, 11.9,1,1, 6.881, 10537.380, 362.388, 52777.581 23/05/13,04:24:04,03,08,1, 11.9,1,1, 6.881, 10537.427, 362.425, 52777.690 23/05/13,04:24:04,04,08,1, 11.9,1,1, 6.881, 10537.365, 362.417, 52777.609 23/05/13,04:24:04,05,08,1, 11.9,1,1, 6.881, 10537.405, 362.400, 52777.628 23/05/13,04:24:04,06,08,1, 11.9,1,1, 6.881, 10537.395, 362.393, 52777.600 23/05/13,04:24:04,07,08,1, 11.9,1,1, 6.881, 10537.410, 362.392, 52777.592 23/05/13,04:24:04,08,08,1, 11.9,1,1, 6.881, 10537.405, 362.389, 52777.589 23/05/13,04:24:04,09,08,1, 11.9,1,1, 6.881, 10537.400, 362.384, 52777.585 23/05/13,04:24:04,10,08,1, 11.9,1,1, 6.881, 10537.405, 362.378, 52777.574 23/05/13,04:24:04,11,08,1, 11.9,1,1, 6.881, 10537.400, 362.381, 52777.591 23/05/13,04:24:04,12,08,1, 11.9,1,1, 6.881, 10537.391, 362.387, 52777.580 23/05/13,04:24:04,13,08,1, 11.9,1,1, 6.881, 10537.430, 362.372, 52777.568 23/05/13,04:24:04,14,08,1, 11.9,1,1, 6.881, 10537.412, 362.377, 52777.593 23/05/13,04:24:04,15,08,1, 11.9,1,1, 6.881, 10537.403, 362.388, 52777.590 23/05/13,04:24:04,16,08,1, 11.9,1,1, 6.881, 10537.433, 362.360, 52777.569 23/05/13,04:24:04,17,08,1, 11.9,1,1, 6.881, 10537.426, 362.365, 52777.568 23/05/13,04:24:04,18,08,1, 11.9,1,1, 6.881, 10537.413, 362.367, 52777.568 23/05/13,04:24:04,19,08,1, 11.9,1,1, 6.881, 10537.422, 362.381, 52777.540 23/05/13,04:24:05,00,07,1, 11.9,1,1, 6.881, 10537.416, 362.381, 52777.540 23/05/13,04:24:05,01,07,1, 11.9,1,1, 6.881, 10537.428, 362.395, 52777.537 23/05/13,04:24:05,02,07,1, 11.9,1,1, 6.881, 10537.429, 362.370, 52777.567 23/05/13,04:24:05,03,07,1, 11.9,1,1, 6.881, 10537.422, 362.353, 52777.544 23/05/13,04:24:05,04,07,1, 11.9,1,1, 6.881, 10537.391, 362.348, 52777.541 23/05/13,04:24:05,05,07,1, 11.9,1,1, 6.881, 10537.401, 362.357, 52777.515 23/05/13,04:24:05,06,07,1, 11.9,1,1, 6.881, 10537.426, 362.337, 52777.554 23/05/13,04:24:05,07,07,1, 11.9,1,1, 6.881, 10537.411, 362.324, 52777.542 23/05/13,04:24:05,08,07,1, 11.9,1,1, 6.881, 10537.428, 362.339, 52777.546 23/05/13,04:24:05,09,07,1, 11.9,1,1, 6.881, 10537.424, 362.365, 52777.542 23/05/13,04:24:05,10,07,1, 11.9,1,1, 6.881, 10537.387, 362.370, 52777.558 23/05/13,04:24:05,11,07,1, 11.9,1,1, 6.881, 10537.425, 362.349, 52777.513 23/05/13,04:24:05,12,07,1, 11.9,1,1, 6.881, 10537.436, 362.346, 52777.552 23/05/13,04:24:05,13,07,1, 11.9,1,1, 6.881, 10537.420, 362.342, 52777.515 23/05/13,04:24:05,14,07,1, 11.9,1,1, 6.881, 10537.408, 362.334, 52777.568 23/05/13,04:24:05,15,07,1, 11.9,1,1, 6.881, 10537.408, 362.332, 52777.544 23/05/13,04:24:05,16,07,1, 11.9,1,1, 6.881, 10537.425, 362.322, 52777.522 23/05/13,04:24:05,17,07,1, 11.9,1,1, 6.881, 10537.424, 362.325, 52777.552 23/05/13,04:24:05,18,07,1, 11.9,1,1, 6.881, 10537.416, 362.319, 52777.502 23/05/13,04:24:05,19,07,1, 11.9,1,1, 6.881, 10537.402, 362.325, 52777.400 23/05/13,04:24:06,00,07,1, 12.0,1,1, 6.879, 10537.399, 362.325, 52777.400 23/05/13,04:24:06,01,07,1, 12.0,1,1, 6.879, 10537.393, 362.313, 52777.560 23/05/13,04:24:06,02,07,1, 12.0,1,1, 6.879, 10537.429, 362.331, 52777.567 23/05/13,04:24:06,03,07,1, 12.0,1,1, 6.879, 10537.412, 362.317, 52777.558 23/05/13,04:24:06,04,07,1, 12.0,1,1, 6.879, 10537.431, 362.319, 52777.511 23/05/13,04:24:06,05,07,1, 12.0,1,1, 6.879, 10537.439, 362.305, 52777.551 23/05/13,04:24:06,06,07,1, 12.0,1,1, 6.879, 10537.416, 362.317, 52777.527 23/05/13,04:24:06,07,07,1, 12.0,1,1, 6.879, 10537.474, 362.316, 52777.442 23/05/13,04:24:06,08,07,1, 12.0,1,1, 6.879, 10537.401, 362.329, 52777.613 23/05/13,04:24:06,09,07,1, 12.0,1,1, 6.879, 10537.389, 362.322, 52777.573 23/05/13,04:24:06,10,07,1, 12.0,1,1, 6.879, 10537.410, 362.330, 52777.598 23/05/13,04:24:06,11,07,1, 12.0,1,1, 6.879, 10537.428, 362.315, 52777.573 23/05/13,04:24:06,12,07,1, 12.0,1,1, 6.879, 10537.441, 362.297, 52777.482 23/05/13,04:24:06,13,07,1, 12.0,1,1, 6.879, 10537.435, 362.299, 52777.509 23/05/13,04:24:06,14,07,1, 12.0,1,1, 6.879, 10537.432, 362.326, 52777.521 23/05/13,04:24:06,15,07,1, 12.0,1,1, 6.879, 10537.457, 362.310, 52777.528 23/05/13,04:24:06,16,07,1, 12.0,1,1, 6.879, 10537.449, 362.295, 52777.496 23/05/13,04:24:06,17,07,1, 12.0,1,1, 6.879, 10537.451, 362.305, 52777.510 23/05/13,04:24:06,18,07,1, 12.0,1,1, 6.879, 10537.439, 362.314, 52777.531 23/05/13,04:24:06,19,07,1, 12.0,1,1, 6.879, 10537.444, 362.352, 52777.556 23/05/13,04:24:07,00,08,1, 11.9,1,1, 6.882, 10537.441, 362.352, 52777.556 23/05/13,04:24:07,01,08,1, 11.9,1,1, 6.882, 10537.450, 362.302, 52777.528 23/05/13,04:24:07,02,08,1, 11.9,1,1, 6.882, 10537.467, 362.310, 52777.538 23/05/13,04:24:07,03,08,1, 11.9,1,1, 6.882, 10537.462, 362.305, 52777.506 23/05/13,04:24:07,04,08,1, 11.9,1,1, 6.882, 10537.450, 362.301, 52777.473 23/05/13,04:24:07,05,08,1, 11.9,1,1, 6.882, 10537.465, 362.310, 52777.509 23/05/13,04:24:07,06,08,1, 11.9,1,1, 6.882, 10537.439, 362.287, 52777.516 23/05/13,04:24:07,07,08,1, 11.9,1,1, 6.882, 10537.441, 362.277, 52777.478 23/05/13,04:24:07,08,08,1, 11.9,1,1, 6.882, 10537.443, 362.294, 52777.518 23/05/13,04:24:07,09,08,1, 11.9,1,1, 6.882, 10537.444, 362.264, 52777.496 23/05/13,04:24:07,10,08,1, 11.9,1,1, 6.882, 10537.459, 362.277, 52777.501 23/05/13,04:24:07,11,08,1, 11.9,1,1, 6.882, 10537.446, 362.256, 52777.486 23/05/13,04:24:07,12,08,1, 11.9,1,1, 6.882, 10537.468, 362.273, 52777.502 23/05/13,04:24:07,13,08,1, 11.9,1,1, 6.882, 10537.478, 362.271, 52777.524 23/05/13,04:24:07,14,08,1, 11.9,1,1, 6.882, 10537.470, 362.273, 52777.464 23/05/13,04:24:07,15,08,1, 11.9,1,1, 6.882, 10537.464, 362.257, 52777.502 23/05/13,04:24:07,16,08,1, 11.9,1,1, 6.882, 10537.461, 362.270, 52777.510 23/05/13,04:24:07,17,08,1, 11.9,1,1, 6.882, 10537.459, 362.264, 52777.479 23/05/13,04:24:07,18,08,1, 11.9,1,1, 6.882, 10537.451, 362.252, 52777.477 23/05/13,04:24:07,19,08,1, 11.9,1,1, 6.882, 10537.469, 362.261, 52777.486 23/05/13,04:24:08,00,09,1, 11.9,1,1, 6.883, 10537.466, 362.261, 52777.486 23/05/13,04:24:08,01,09,1, 11.9,1,1, 6.883, 10537.471, 362.235, 52777.460 23/05/13,04:24:08,02,09,1, 11.9,1,1, 6.883, 10537.494, 362.245, 52777.514 23/05/13,04:24:08,03,09,1, 11.9,1,1, 6.883, 10537.467, 362.229, 52777.435 23/05/13,04:24:08,04,09,1, 11.9,1,1, 6.883, 10537.478, 362.244, 52777.494 23/05/13,04:24:08,05,09,1, 11.9,1,1, 6.883, 10537.457, 362.245, 52777.483 23/05/13,04:24:08,06,09,1, 11.9,1,1, 6.883, 10537.494, 362.238, 52777.467 23/05/13,04:24:08,07,09,1, 11.9,1,1, 6.883, 10537.494, 362.250, 52777.502 23/05/13,04:24:08,08,09,1, 11.9,1,1, 6.883, 10537.490, 362.265, 52777.468 23/05/13,04:24:08,09,09,1, 11.9,1,1, 6.883, 10537.483, 362.259, 52777.480 23/05/13,04:24:08,10,09,1, 11.9,1,1, 6.883, 10537.485, 362.251, 52777.455 23/05/13,04:24:08,11,09,1, 11.9,1,1, 6.883, 10537.511, 362.241, 52777.428 23/05/13,04:24:08,12,09,1, 11.9,1,1, 6.883, 10537.475, 362.225, 52777.457 23/05/13,04:24:08,13,09,1, 11.9,1,1, 6.883, 10537.508, 362.265, 52777.481 23/05/13,04:24:08,14,09,1, 11.9,1,1, 6.883, 10537.529, 362.247, 52777.424 23/05/13,04:24:08,15,09,1, 11.9,1,1, 6.883, 10537.497, 362.223, 52777.474 23/05/13,04:24:08,16,09,1, 11.9,1,1, 6.883, 10537.509, 362.205, 52777.485 23/05/13,04:24:08,17,09,1, 11.9,1,1, 6.883, 10537.493, 362.227, 52777.450 23/05/13,04:24:08,18,09,1, 11.9,1,1, 6.883, 10537.504, 362.243, 52777.505 23/05/13,04:24:08,19,09,1, 11.9,1,1, 6.883, 10537.527, 362.207, 52777.417 23/05/13,04:24:09,00,09,1, 11.9,1,1, 6.880, 10537.524, 362.207, 52777.417 23/05/13,04:24:09,01,09,1, 11.9,1,1, 6.880, 10537.507, 362.203, 52777.481 23/05/13,04:24:09,02,09,1, 11.9,1,1, 6.880, 10537.527, 362.216, 52777.488 23/05/13,04:24:09,03,09,1, 11.9,1,1, 6.880, 10537.545, 362.236, 52777.467 23/05/13,04:24:09,04,09,1, 11.9,1,1, 6.880, 10537.524, 362.201, 52777.477 23/05/13,04:24:09,05,09,1, 11.9,1,1, 6.880, 10537.509, 362.195, 52777.414 23/05/13,04:24:09,06,09,1, 11.9,1,1, 6.880, 10537.519, 362.209, 52777.483 23/05/13,04:24:09,07,09,1, 11.9,1,1, 6.880, 10537.520, 362.206, 52777.458 23/05/13,04:24:09,08,09,1, 11.9,1,1, 6.880, 10537.534, 362.212, 52777.460 23/05/13,04:24:09,09,09,1, 11.9,1,1, 6.880, 10537.527, 362.205, 52777.437 23/05/13,04:24:09,10,09,1, 11.9,1,1, 6.880, 10537.541, 362.199, 52777.461 23/05/13,04:24:09,11,09,1, 11.9,1,1, 6.880, 10537.555, 362.183, 52777.483 23/05/13,04:24:09,12,09,1, 11.9,1,1, 6.880, 10537.542, 362.206, 52777.446 23/05/13,04:24:09,13,09,1, 11.9,1,1, 6.880, 10537.527, 362.188, 52777.447 23/05/13,04:24:09,14,09,1, 11.9,1,1, 6.880, 10537.550, 362.183, 52777.384 23/05/13,04:24:09,15,09,1, 11.9,1,1, 6.880, 10537.549, 362.197, 52777.450 23/05/13,04:24:09,16,09,1, 11.9,1,1, 6.880, 10537.541, 362.187, 52777.460 23/05/13,04:24:09,17,09,1, 11.9,1,1, 6.880, 10537.534, 362.179, 52777.466 23/05/13,04:24:09,18,09,1, 11.9,1,1, 6.880, 10537.562, 362.207, 52777.438 23/05/13,04:24:09,19,09,1, 11.9,1,1, 6.880, 10537.539, 362.206, 52777.440 23/05/13,04:24:10,00,09,1, 11.9,1,1, 6.882, 10537.533, 362.206, 52777.440 23/05/13,04:24:10,01,09,1, 11.9,1,1, 6.882, 10537.556, 362.198, 52777.433 23/05/13,04:24:10,02,09,1, 11.9,1,1, 6.882, 10537.578, 362.202, 52777.574 23/05/13,04:24:10,03,09,1, 11.9,1,1, 6.882, 10537.551, 362.199, 52777.345 23/05/13,04:24:10,04,09,1, 11.9,1,1, 6.882, 10537.527, 362.173, 52777.457 23/05/13,04:24:10,05,09,1, 11.9,1,1, 6.882, 10537.561, 362.168, 52777.411 23/05/13,04:24:10,06,09,1, 11.9,1,1, 6.882, 10537.558, 362.178, 52777.404 23/05/13,04:24:10,07,09,1, 11.9,1,1, 6.882, 10537.569, 362.160, 52777.403 23/05/13,04:24:10,08,09,1, 11.9,1,1, 6.882, 10537.571, 362.165, 52777.415 23/05/13,04:24:10,09,09,1, 11.9,1,1, 6.882, 10537.564, 362.176, 52777.402 23/05/13,04:24:10,10,09,1, 11.9,1,1, 6.882, 10537.575, 362.151, 52777.410 23/05/13,04:24:10,11,09,1, 11.9,1,1, 6.882, 10537.561, 362.151, 52777.394 23/05/13,04:24:10,12,09,1, 11.9,1,1, 6.882, 10537.592, 362.155, 52777.439 23/05/13,04:24:10,13,09,1, 11.9,1,1, 6.882, 10537.565, 362.146, 52777.390 23/05/13,04:24:10,14,09,1, 11.9,1,1, 6.882, 10537.580, 362.169, 52777.385 23/05/13,04:24:10,15,09,1, 11.9,1,1, 6.882, 10537.565, 362.165, 52777.421 23/05/13,04:24:10,16,09,1, 11.9,1,1, 6.882, 10537.528, 362.154, 52777.523 23/05/13,04:24:10,17,09,1, 11.9,1,1, 6.882, 10537.540, 362.138, 52777.435 23/05/13,04:24:10,18,09,1, 11.9,1,1, 6.882, 10537.561, 362.152, 52777.452 23/05/13,04:24:10,19,09,1, 11.9,1,1, 6.882, 10537.581, 362.132, 52777.428 23/05/13,04:24:11,00,09,1, 11.9,1,1, 6.882, 10537.574, 362.132, 52777.428 23/05/13,04:24:11,01,09,1, 11.9,1,1, 6.882, 10537.575, 362.125, 52777.334 23/05/13,04:24:11,02,09,1, 11.9,1,1, 6.882, 10537.595, 362.134, 52777.380 23/05/13,04:24:11,03,09,1, 11.9,1,1, 6.882, 10537.594, 362.129, 52777.394 23/05/13,04:24:11,04,09,1, 11.9,1,1, 6.882, 10537.588, 362.129, 52777.397 23/05/13,04:24:11,05,09,1, 11.9,1,1, 6.882, 10537.608, 362.144, 52777.405 23/05/13,04:24:11,06,09,1, 11.9,1,1, 6.882, 10537.613, 362.156, 52777.407 23/05/13,04:24:11,07,09,1, 11.9,1,1, 6.882, 10537.583, 362.151, 52777.399 23/05/13,04:24:11,08,09,1, 11.9,1,1, 6.882, 10537.586, 362.131, 52777.426 23/05/13,04:24:11,09,09,1, 11.9,1,1, 6.882, 10537.605, 362.135, 52777.382 23/05/13,04:24:11,10,09,1, 11.9,1,1, 6.882, 10537.598, 362.123, 52777.413 23/05/13,04:24:11,11,09,1, 11.9,1,1, 6.882, 10537.580, 362.127, 52777.396 23/05/13,04:24:11,12,09,1, 11.9,1,1, 6.882, 10537.610, 362.157, 52777.390 23/05/13,04:24:11,13,09,1, 11.9,1,1, 6.882, 10537.597, 362.143, 52777.384 23/05/13,04:24:11,14,09,1, 11.9,1,1, 6.882, 10537.603, 362.146, 52777.326 23/05/13,04:24:11,15,09,1, 11.9,1,1, 6.882, 10537.603, 362.164, 52777.410 23/05/13,04:24:11,16,09,1, 11.9,1,1, 6.882, 10537.602, 362.133, 52777.415 23/05/13,04:24:11,17,09,1, 11.9,1,1, 6.882, 10537.614, 362.110, 52777.380 23/05/13,04:24:11,18,09,1, 11.9,1,1, 6.882, 10537.622, 362.134, 52777.369 23/05/13,04:24:11,19,09,1, 11.9,1,1, 6.882, 10537.606, 362.145, 52777.375 23/05/13,04:24:12,00,09,1, 11.8,1,1, 6.878, 10537.599, 362.145, 52777.375 23/05/13,04:24:12,01,09,1, 11.8,1,1, 6.878, 10537.598, 362.127, 52777.340 23/05/13,04:24:12,02,09,1, 11.8,1,1, 6.878, 10537.598, 362.135, 52777.375 23/05/13,04:24:12,03,09,1, 11.8,1,1, 6.878, 10537.605, 362.131, 52777.354 23/05/13,04:24:12,04,09,1, 11.8,1,1, 6.878, 10537.610, 362.099, 52777.344 23/05/13,04:24:12,05,09,1, 11.8,1,1, 6.878, 10537.602, 362.099, 52777.358 23/05/13,04:24:12,06,09,1, 11.8,1,1, 6.878, 10537.637, 362.112, 52777.343 23/05/13,04:24:12,07,09,1, 11.8,1,1, 6.878, 10537.611, 362.112, 52777.316 23/05/13,04:24:12,08,09,1, 11.8,1,1, 6.878, 10537.596, 362.093, 52777.353 23/05/13,04:24:12,09,09,1, 11.8,1,1, 6.878, 10537.623, 362.130, 52777.349 23/05/13,04:24:12,10,09,1, 11.8,1,1, 6.878, 10537.603, 362.114, 52777.324 23/05/13,04:24:12,11,09,1, 11.8,1,1, 6.878, 10537.632, 362.114, 52777.337 23/05/13,04:24:12,12,09,1, 11.8,1,1, 6.878, 10537.625, 362.133, 52777.352 23/05/13,04:24:12,13,09,1, 11.8,1,1, 6.878, 10537.615, 362.129, 52777.357 23/05/13,04:24:12,14,09,1, 11.8,1,1, 6.878, 10537.651, 362.115, 52777.377 23/05/13,04:24:12,15,09,1, 11.8,1,1, 6.878, 10537.628, 362.085, 52777.320 23/05/13,04:24:12,16,09,1, 11.8,1,1, 6.878, 10537.654, 362.094, 52777.338 23/05/13,04:24:12,17,09,1, 11.8,1,1, 6.878, 10537.635, 362.102, 52777.304 23/05/13,04:24:12,18,09,1, 11.8,1,1, 6.878, 10537.609, 362.092, 52777.357 23/05/13,04:24:12,19,09,1, 11.8,1,1, 6.878, 10537.629, 362.110, 52777.337 23/05/13,04:24:13,00,09,1, 11.9,1,1, 6.882, 10537.624, 362.110, 52777.337 23/05/13,04:24:13,01,09,1, 11.9,1,1, 6.882, 10537.633, 362.105, 52777.380 23/05/13,04:24:13,02,09,1, 11.9,1,1, 6.882, 10537.646, 362.071, 52777.369 23/05/13,04:24:13,03,09,1, 11.9,1,1, 6.882, 10537.629, 362.104, 52777.309 23/05/13,04:24:13,04,09,1, 11.9,1,1, 6.882, 10537.649, 362.105, 52777.352 23/05/13,04:24:13,05,09,1, 11.9,1,1, 6.882, 10537.656, 362.080, 52777.369 23/05/13,04:24:13,06,09,1, 11.9,1,1, 6.882, 10537.631, 362.068, 52777.324 23/05/13,04:24:13,07,09,1, 11.9,1,1, 6.882, 10537.643, 362.068, 52777.331 23/05/13,04:24:13,08,09,1, 11.9,1,1, 6.882, 10537.665, 362.063, 52777.320 23/05/13,04:24:13,09,09,1, 11.9,1,1, 6.882, 10537.673, 362.069, 52777.309 23/05/13,04:24:13,10,09,1, 11.9,1,1, 6.882, 10537.656, 362.087, 52777.305 23/05/13,04:24:13,11,09,1, 11.9,1,1, 6.882, 10537.664, 362.057, 52777.292 23/05/13,04:24:13,12,09,1, 11.9,1,1, 6.882, 10537.644, 362.073, 52777.297 23/05/13,04:24:13,13,09,1, 11.9,1,1, 6.882, 10537.663, 362.070, 52777.314 23/05/13,04:24:13,14,09,1, 11.9,1,1, 6.882, 10537.658, 362.067, 52777.286 23/05/13,04:24:13,15,09,1, 11.9,1,1, 6.882, 10537.644, 362.061, 52777.297 23/05/13,04:24:13,16,09,1, 11.9,1,1, 6.882, 10537.644, 362.077, 52777.322 23/05/13,04:24:13,17,09,1, 11.9,1,1, 6.882, 10537.630, 362.066, 52777.305 23/05/13,04:24:13,18,09,1, 11.9,1,1, 6.882, 10537.661, 362.070, 52777.336 23/05/13,04:24:13,19,09,1, 11.9,1,1, 6.882, 10537.669, 362.082, 52777.338 23/05/13,04:24:14,00,09,1, 11.8,1,1, 6.882, 10537.666, 362.082, 52777.338 23/05/13,04:24:14,01,09,1, 11.8,1,1, 6.882, 10537.654, 362.062, 52777.246 23/05/13,04:24:14,02,09,1, 11.8,1,1, 6.882, 10537.648, 362.060, 52777.305 23/05/13,04:24:14,03,09,1, 11.8,1,1, 6.882, 10537.663, 362.062, 52777.295 23/05/13,04:24:14,04,09,1, 11.8,1,1, 6.882, 10537.670, 362.060, 52777.285 23/05/13,04:24:14,05,09,1, 11.8,1,1, 6.882, 10537.671, 362.093, 52777.353 23/05/13,04:24:14,06,09,1, 11.8,1,1, 6.882, 10537.674, 362.064, 52777.298 23/05/13,04:24:14,07,09,1, 11.8,1,1, 6.882, 10537.649, 362.072, 52777.273 23/05/13,04:24:14,08,09,1, 11.8,1,1, 6.882, 10537.670, 362.087, 52777.307 23/05/13,04:24:14,09,09,1, 11.8,1,1, 6.882, 10537.668, 362.056, 52777.297 23/05/13,04:24:14,10,09,1, 11.8,1,1, 6.882, 10537.659, 362.061, 52777.318 23/05/13,04:24:14,11,09,1, 11.8,1,1, 6.882, 10537.654, 362.047, 52777.319 23/05/13,04:24:14,12,09,1, 11.8,1,1, 6.882, 10537.667, 362.055, 52777.284 23/05/13,04:24:14,13,09,1, 11.8,1,1, 6.882, 10537.659, 362.036, 52777.305 23/05/13,04:24:14,14,09,1, 11.8,1,1, 6.882, 10537.657, 362.031, 52777.286 23/05/13,04:24:14,15,09,1, 11.8,1,1, 6.882, 10537.665, 362.015, 52777.247 23/05/13,04:24:14,16,09,1, 11.8,1,1, 6.882, 10537.660, 362.045, 52777.313 23/05/13,04:24:14,17,09,1, 11.8,1,1, 6.882, 10537.640, 362.021, 52777.298 23/05/13,04:24:14,18,09,1, 11.8,1,1, 6.882, 10537.673, 362.014, 52777.299 23/05/13,04:24:14,19,09,1, 11.8,1,1, 6.882, 10537.673, 362.021, 52777.277 23/05/13,04:24:15,00,09,1, 11.9,1,1, 6.883, 10537.666, 362.021, 52777.277 23/05/13,04:24:15,01,09,1, 11.9,1,1, 6.883, 10537.664, 362.014, 52777.263 23/05/13,04:24:15,02,09,1, 11.9,1,1, 6.883, 10537.666, 362.008, 52777.248 23/05/13,04:24:15,03,09,1, 11.9,1,1, 6.883, 10537.658, 361.987, 52777.273 23/05/13,04:24:15,04,09,1, 11.9,1,1, 6.883, 10537.663, 362.008, 52777.308 23/05/13,04:24:15,05,09,1, 11.9,1,1, 6.883, 10537.683, 362.020, 52777.283 23/05/13,04:24:15,06,09,1, 11.9,1,1, 6.883, 10537.671, 362.011, 52777.271 23/05/13,04:24:15,07,09,1, 11.9,1,1, 6.883, 10537.684, 362.023, 52777.295 23/05/13,04:24:15,08,09,1, 11.9,1,1, 6.883, 10537.687, 362.019, 52777.256 23/05/13,04:24:15,09,09,1, 11.9,1,1, 6.883, 10537.673, 362.011, 52777.274 23/05/13,04:24:15,10,09,1, 11.9,1,1, 6.883, 10537.679, 362.011, 52777.267 23/05/13,04:24:15,11,09,1, 11.9,1,1, 6.883, 10537.699, 361.997, 52777.283 23/05/13,04:24:15,12,09,1, 11.9,1,1, 6.883, 10537.692, 362.012, 52777.221 23/05/13,04:24:15,13,09,1, 11.9,1,1, 6.883, 10537.685, 362.030, 52777.236 23/05/13,04:24:15,14,09,1, 11.9,1,1, 6.883, 10537.689, 361.999, 52777.245 23/05/13,04:24:15,15,09,1, 11.9,1,1, 6.883, 10537.670, 361.980, 52777.254 23/05/13,04:24:15,16,09,1, 11.9,1,1, 6.883, 10537.682, 361.977, 52777.260 23/05/13,04:24:15,17,09,1, 11.9,1,1, 6.883, 10537.696, 362.009, 52777.273 23/05/13,04:24:15,18,09,1, 11.9,1,1, 6.883, 10537.682, 361.991, 52777.228 23/05/13,04:24:15,19,09,1, 11.9,1,1, 6.883, 10537.695, 361.988, 52777.229 23/05/13,04:24:16,00,09,1, 12.0,1,1, 6.882, 10537.691, 361.988, 52777.229 23/05/13,04:24:16,01,09,1, 12.0,1,1, 6.882, 10537.683, 361.995, 52777.212 23/05/13,04:24:16,02,09,1, 12.0,1,1, 6.882, 10537.671, 361.980, 52777.235 23/05/13,04:24:16,03,09,1, 12.0,1,1, 6.882, 10537.672, 361.974, 52777.224 23/05/13,04:24:16,04,09,1, 12.0,1,1, 6.882, 10537.667, 361.976, 52777.191 23/05/13,04:24:16,05,09,1, 12.0,1,1, 6.882, 10537.669, 361.989, 52777.200 23/05/13,04:24:16,06,09,1, 12.0,1,1, 6.882, 10537.683, 361.972, 52777.253 23/05/13,04:24:16,07,09,1, 12.0,1,1, 6.882, 10537.686, 361.981, 52777.241 23/05/13,04:24:16,08,09,1, 12.0,1,1, 6.882, 10537.687, 361.976, 52777.229 23/05/13,04:24:16,09,09,1, 12.0,1,1, 6.882, 10537.711, 361.965, 52777.256 23/05/13,04:24:16,10,09,1, 12.0,1,1, 6.882, 10537.696, 361.956, 52777.241 23/05/13,04:24:16,11,09,1, 12.0,1,1, 6.882, 10537.695, 361.971, 52777.269 23/05/13,04:24:16,12,09,1, 12.0,1,1, 6.882, 10537.672, 361.995, 52777.423 23/05/13,04:24:16,13,09,1, 12.0,1,1, 6.882, 10537.715, 361.972, 52777.270 23/05/13,04:24:16,14,09,1, 12.0,1,1, 6.882, 10537.691, 361.968, 52777.236 23/05/13,04:24:16,15,09,1, 12.0,1,1, 6.882, 10537.707, 361.964, 52777.219 23/05/13,04:24:16,16,09,1, 12.0,1,1, 6.882, 10537.668, 361.957, 52777.194 23/05/13,04:24:16,17,09,1, 12.0,1,1, 6.882, 10537.679, 361.950, 52777.213 23/05/13,04:24:16,18,09,1, 12.0,1,1, 6.882, 10537.681, 361.954, 52777.213 23/05/13,04:24:16,19,09,1, 12.0,1,1, 6.882, 10537.681, 361.952, 52777.213 23/05/13,04:24:17,00,09,1, 11.9,1,1, 6.881, 10537.674, 361.952, 52777.213 23/05/13,04:24:17,01,09,1, 11.9,1,1, 6.881, 10537.679, 361.934, 52777.184 23/05/13,04:24:17,02,09,1, 11.9,1,1, 6.881, 10537.693, 361.953, 52777.166 23/05/13,04:24:17,03,09,1, 11.9,1,1, 6.881, 10537.668, 361.930, 52777.234 23/05/13,04:24:17,04,09,1, 11.9,1,1, 6.881, 10537.680, 361.930, 52777.233 23/05/13,04:24:17,05,09,1, 11.9,1,1, 6.881, 10537.692, 361.957, 52777.205 23/05/13,04:24:17,06,09,1, 11.9,1,1, 6.881, 10537.685, 361.944, 52777.213 23/05/13,04:24:17,07,09,1, 11.9,1,1, 6.881, 10537.708, 361.920, 52777.178 23/05/13,04:24:17,08,09,1, 11.9,1,1, 6.881, 10537.688, 361.957, 52777.224 23/05/13,04:24:17,09,09,1, 11.9,1,1, 6.881, 10537.691, 361.924, 52777.175 23/05/13,04:24:17,10,09,1, 11.9,1,1, 6.881, 10537.659, 361.927, 52777.176 23/05/13,04:24:17,11,09,1, 11.9,1,1, 6.881, 10537.706, 361.913, 52777.206 23/05/13,04:24:17,12,09,1, 11.9,1,1, 6.881, 10537.683, 361.936, 52777.189 23/05/13,04:24:17,13,09,1, 11.9,1,1, 6.881, 10537.657, 361.909, 52777.206 23/05/13,04:24:17,14,09,1, 11.9,1,1, 6.881, 10537.679, 361.919, 52777.151 23/05/13,04:24:17,15,09,1, 11.9,1,1, 6.881, 10537.667, 361.923, 52777.206 23/05/13,04:24:17,16,09,1, 11.9,1,1, 6.881, 10537.689, 361.911, 52777.196 23/05/13,04:24:17,17,09,1, 11.9,1,1, 6.881, 10537.681, 361.916, 52777.219 23/05/13,04:24:17,18,09,1, 11.9,1,1, 6.881, 10537.673, 361.900, 52777.187 23/05/13,04:24:17,19,09,1, 11.9,1,1, 6.881, 10537.680, 361.904, 52777.222 23/05/13,04:24:18,00,09,1, 12.0,1,1, 6.878, 10537.674, 361.904, 52777.222 23/05/13,04:24:18,01,09,1, 12.0,1,1, 6.878, 10537.702, 361.896, 52777.239 23/05/13,04:24:18,02,09,1, 12.0,1,1, 6.878, 10537.674, 361.876, 52777.201 23/05/13,04:24:18,03,09,1, 12.0,1,1, 6.878, 10537.702, 361.883, 52777.175 23/05/13,04:24:18,04,09,1, 12.0,1,1, 6.878, 10537.684, 361.877, 52777.217 23/05/13,04:24:18,05,09,1, 12.0,1,1, 6.878, 10537.671, 361.873, 52777.198 23/05/13,04:24:18,06,09,1, 12.0,1,1, 6.878, 10537.692, 361.878, 52777.207 23/05/13,04:24:18,07,09,1, 12.0,1,1, 6.878, 10537.694, 361.897, 52777.218 23/05/13,04:24:18,08,09,1, 12.0,1,1, 6.878, 10537.680, 361.879, 52777.226 23/05/13,04:24:18,09,09,1, 12.0,1,1, 6.878, 10537.705, 361.867, 52777.200 23/05/13,04:24:18,10,09,1, 12.0,1,1, 6.878, 10537.679, 361.868, 52777.193 23/05/13,04:24:18,11,09,1, 12.0,1,1, 6.878, 10537.682, 361.858, 52777.186 23/05/13,04:24:18,12,09,1, 12.0,1,1, 6.878, 10537.703, 361.846, 52777.171 23/05/13,04:24:18,13,09,1, 12.0,1,1, 6.878, 10537.685, 361.852, 52777.174 23/05/13,04:24:18,14,09,1, 12.0,1,1, 6.878, 10537.683, 361.855, 52777.206 23/05/13,04:24:18,15,09,1, 12.0,1,1, 6.878, 10537.707, 361.858, 52777.222 23/05/13,04:24:18,16,09,1, 12.0,1,1, 6.878, 10537.688, 361.864, 52777.139 23/05/13,04:24:18,17,09,1, 12.0,1,1, 6.878, 10537.699, 361.854, 52777.132 23/05/13,04:24:18,18,09,1, 12.0,1,1, 6.878, 10537.686, 361.851, 52777.212 23/05/13,04:24:18,19,09,1, 12.0,1,1, 6.878, 10537.698, 361.844, 52777.125 23/05/13,04:24:19,00,09,1, 11.9,1,1, 6.883, 10537.691, 361.844, 52777.125 23/05/13,04:24:19,01,09,1, 11.9,1,1, 6.883, 10537.699, 361.839, 52777.176 23/05/13,04:24:19,02,09,1, 11.9,1,1, 6.883, 10537.718, 361.843, 52777.192 23/05/13,04:24:19,03,09,1, 11.9,1,1, 6.883, 10537.701, 361.832, 52777.180 23/05/13,04:24:19,04,09,1, 11.9,1,1, 6.883, 10537.685, 361.855, 52777.198 23/05/13,04:24:19,05,09,1, 11.9,1,1, 6.883, 10537.693, 361.836, 52777.047 23/05/13,04:24:19,06,09,1, 11.9,1,1, 6.883, 10537.705, 361.874, 52777.243 23/05/13,04:24:19,07,09,1, 11.9,1,1, 6.883, 10537.698, 361.860, 52777.185 23/05/13,04:24:19,08,09,1, 11.9,1,1, 6.883, 10537.690, 361.840, 52777.247 23/05/13,04:24:19,09,09,1, 11.9,1,1, 6.883, 10537.712, 361.847, 52777.178 23/05/13,04:24:19,10,09,1, 11.9,1,1, 6.883, 10537.698, 361.817, 52777.156 23/05/13,04:24:19,11,09,1, 11.9,1,1, 6.883, 10537.735, 361.846, 52777.155 23/05/13,04:24:19,12,09,1, 11.9,1,1, 6.883, 10537.718, 361.847, 52777.139 23/05/13,04:24:19,13,09,1, 11.9,1,1, 6.883, 10537.697, 361.825, 52777.180 23/05/13,04:24:19,14,09,1, 11.9,1,1, 6.883, 10537.719, 361.813, 52777.071 23/05/13,04:24:19,15,09,1, 11.9,1,1, 6.883, 10537.697, 361.816, 52777.158 23/05/13,04:24:19,16,09,1, 11.9,1,1, 6.883, 10537.699, 361.830, 52777.140 23/05/13,04:24:19,17,09,1, 11.9,1,1, 6.883, 10537.708, 361.805, 52777.116 23/05/13,04:24:19,18,09,1, 11.9,1,1, 6.883, 10537.717, 361.809, 52777.150 23/05/13,04:24:19,19,09,1, 11.9,1,1, 6.883, 10537.709, 361.805, 52777.132 23/05/13,04:24:20,00,09,1, 11.9,1,1, 6.881, 10537.708, 361.805, 52777.132 23/05/13,04:24:20,01,09,1, 11.9,1,1, 6.881, 10537.711, 361.806, 52777.099 23/05/13,04:24:20,02,09,1, 11.9,1,1, 6.881, 10537.702, 361.798, 52777.153 23/05/13,04:24:20,03,09,1, 11.9,1,1, 6.881, 10537.711, 361.792, 52777.137 23/05/13,04:24:20,04,09,1, 11.9,1,1, 6.881, 10537.712, 361.822, 52777.178 23/05/13,04:24:20,05,09,1, 11.9,1,1, 6.881, 10537.696, 361.803, 52777.142 23/05/13,04:24:20,06,09,1, 11.9,1,1, 6.881, 10537.722, 361.791, 52777.161 23/05/13,04:24:20,07,09,1, 11.9,1,1, 6.881, 10537.715, 361.824, 52777.131 23/05/13,04:24:20,08,09,1, 11.9,1,1, 6.881, 10537.693, 361.813, 52777.103 23/05/13,04:24:20,09,09,1, 11.9,1,1, 6.881, 10537.722, 361.782, 52777.130 23/05/13,04:24:20,10,09,1, 11.9,1,1, 6.881, 10537.705, 361.759, 52777.106 23/05/13,04:24:20,11,09,1, 11.9,1,1, 6.881, 10537.691, 361.788, 52777.131 23/05/13,04:24:20,12,09,1, 11.9,1,1, 6.881, 10537.698, 361.790, 52777.096 23/05/13,04:24:20,13,09,1, 11.9,1,1, 6.881, 10537.692, 361.764, 52777.101 23/05/13,04:24:20,14,09,1, 11.9,1,1, 6.881, 10537.685, 361.781, 52777.128 23/05/13,04:24:20,15,09,1, 11.9,1,1, 6.881, 10537.708, 361.769, 52777.119 23/05/13,04:24:20,16,09,1, 11.9,1,1, 6.881, 10537.686, 361.769, 52777.157 23/05/13,04:24:20,17,09,1, 11.9,1,1, 6.881, 10537.712, 361.763, 52777.075 23/05/13,04:24:20,18,09,1, 11.9,1,1, 6.881, 10537.721, 361.769, 52777.077 23/05/13,04:24:20,19,09,1, 11.9,1,1, 6.881, 10537.720, 361.775, 52777.093 23/05/13,04:24:21,00,09,1, 11.9,1,1, 6.882, 10537.716, 361.775, 52777.093 23/05/13,04:24:21,01,09,1, 11.9,1,1, 6.882, 10537.695, 361.787, 52777.080 23/05/13,04:24:21,02,09,1, 11.9,1,1, 6.882, 10537.728, 361.750, 52777.146 23/05/13,04:24:21,03,09,1, 11.9,1,1, 6.882, 10537.715, 361.739, 52777.111 23/05/13,04:24:21,04,09,1, 11.9,1,1, 6.882, 10537.707, 361.771, 52777.078 23/05/13,04:24:21,05,09,1, 11.9,1,1, 6.882, 10537.724, 361.752, 52777.092 23/05/13,04:24:21,06,09,1, 11.9,1,1, 6.882, 10537.703, 361.756, 52777.049 23/05/13,04:24:21,07,09,1, 11.9,1,1, 6.882, 10537.716, 361.748, 52777.063 23/05/13,04:24:21,08,09,1, 11.9,1,1, 6.882, 10537.706, 361.737, 52777.160 23/05/13,04:24:21,09,09,1, 11.9,1,1, 6.882, 10537.711, 361.746, 52777.065 23/05/13,04:24:21,10,09,1, 11.9,1,1, 6.882, 10537.702, 361.761, 52777.057 23/05/13,04:24:21,11,09,1, 11.9,1,1, 6.882, 10537.724, 361.733, 52777.111 23/05/13,04:24:21,12,09,1, 11.9,1,1, 6.882, 10537.699, 361.754, 52777.093 23/05/13,04:24:21,13,09,1, 11.9,1,1, 6.882, 10537.708, 361.753, 52777.075 23/05/13,04:24:21,14,09,1, 11.9,1,1, 6.882, 10537.710, 361.772, 52777.118 23/05/13,04:24:21,15,09,1, 11.9,1,1, 6.882, 10537.700, 361.758, 52777.081 23/05/13,04:24:21,16,09,1, 11.9,1,1, 6.882, 10537.715, 361.756, 52777.064 23/05/13,04:24:21,17,09,1, 11.9,1,1, 6.882, 10537.710, 361.752, 52777.091 23/05/13,04:24:21,18,09,1, 11.9,1,1, 6.882, 10537.699, 361.752, 52777.075 23/05/13,04:24:21,19,09,1, 11.9,1,1, 6.882, 10537.714, 361.764, 52777.112 23/05/13,04:24:22,00,09,1, 11.8,1,1, 6.883, 10537.708, 361.764, 52777.112 23/05/13,04:24:22,01,09,1, 11.8,1,1, 6.883, 10537.701, 361.757, 52777.072 23/05/13,04:24:22,02,09,1, 11.8,1,1, 6.883, 10537.663, 361.751, 52777.043 23/05/13,04:24:22,03,09,1, 11.8,1,1, 6.883, 10537.713, 361.721, 52776.983 23/05/13,04:24:22,04,09,1, 11.8,1,1, 6.883, 10537.680, 361.756, 52777.104 23/05/13,04:24:22,05,09,1, 11.8,1,1, 6.883, 10537.660, 361.748, 52777.081 23/05/13,04:24:22,06,09,1, 11.8,1,1, 6.883, 10537.670, 361.734, 52777.072 23/05/13,04:24:22,07,09,1, 11.8,1,1, 6.883, 10537.728, 361.727, 52777.094 23/05/13,04:24:22,08,09,1, 11.8,1,1, 6.883, 10537.676, 361.758, 52777.036 23/05/13,04:24:22,09,09,1, 11.8,1,1, 6.883, 10537.688, 361.706, 52777.048 23/05/13,04:24:22,10,09,1, 11.8,1,1, 6.883, 10537.695, 361.740, 52777.051 23/05/13,04:24:22,11,09,1, 11.8,1,1, 6.883, 10537.665, 361.735, 52777.045 23/05/13,04:24:22,12,09,1, 11.8,1,1, 6.883, 10537.687, 361.734, 52777.072 23/05/13,04:24:22,13,09,1, 11.8,1,1, 6.883, 10537.709, 361.734, 52777.065 23/05/13,04:24:22,14,09,1, 11.8,1,1, 6.883, 10537.695, 361.735, 52777.064 23/05/13,04:24:22,15,09,1, 11.8,1,1, 6.883, 10537.697, 361.731, 52777.072 23/05/13,04:24:22,16,09,1, 11.8,1,1, 6.883, 10537.706, 361.724, 52777.027 23/05/13,04:24:22,17,09,1, 11.8,1,1, 6.883, 10537.676, 361.704, 52777.048 23/05/13,04:24:22,18,09,1, 11.8,1,1, 6.883, 10537.705, 361.742, 52777.050 23/05/13,04:24:22,19,09,1, 11.8,1,1, 6.883, 10537.703, 361.711, 52777.032 23/05/13,04:24:23,00,08,1, 11.9,1,1, 6.883, 10537.699, 361.711, 52777.032 23/05/13,04:24:23,01,08,1, 11.9,1,1, 6.883, 10537.668, 361.711, 52777.038 23/05/13,04:24:23,02,08,1, 11.9,1,1, 6.883, 10537.705, 361.696, 52776.995 23/05/13,04:24:23,03,08,1, 11.9,1,1, 6.883, 10537.689, 361.727, 52777.022 23/05/13,04:24:23,04,08,1, 11.9,1,1, 6.883, 10537.669, 361.722, 52777.029 23/05/13,04:24:23,05,08,1, 11.9,1,1, 6.883, 10537.679, 361.690, 52776.995 23/05/13,04:24:23,06,08,1, 11.9,1,1, 6.883, 10537.661, 361.704, 52777.006 23/05/13,04:24:23,07,08,1, 11.9,1,1, 6.883, 10537.680, 361.710, 52777.012 23/05/13,04:24:23,08,08,1, 11.9,1,1, 6.883, 10537.693, 361.695, 52777.023 23/05/13,04:24:23,09,08,1, 11.9,1,1, 6.883, 10537.669, 361.666, 52776.991 23/05/13,04:24:23,10,08,1, 11.9,1,1, 6.883, 10537.676, 361.690, 52777.018 23/05/13,04:24:23,11,08,1, 11.9,1,1, 6.883, 10537.689, 361.701, 52777.027 23/05/13,04:24:23,12,08,1, 11.9,1,1, 6.883, 10537.679, 361.684, 52776.991 23/05/13,04:24:23,13,08,1, 11.9,1,1, 6.883, 10537.676, 361.685, 52777.011 23/05/13,04:24:23,14,08,1, 11.9,1,1, 6.883, 10537.671, 361.665, 52776.963 23/05/13,04:24:23,15,08,1, 11.9,1,1, 6.883, 10537.680, 361.694, 52776.996 23/05/13,04:24:23,16,08,1, 11.9,1,1, 6.883, 10537.675, 361.672, 52776.994 23/05/13,04:24:23,17,08,1, 11.9,1,1, 6.883, 10537.675, 361.674, 52776.988 23/05/13,04:24:23,18,08,1, 11.9,1,1, 6.883, 10537.688, 361.697, 52776.992 23/05/13,04:24:23,19,08,1, 11.9,1,1, 6.883, 10537.706, 361.686, 52777.027 23/05/13,04:24:24,00,08,1, 11.9,1,1, 6.883, 10537.699, 361.686, 52777.027 23/05/13,04:24:24,01,08,1, 11.9,1,1, 6.883, 10537.671, 361.701, 52776.979 23/05/13,04:24:24,02,08,1, 11.9,1,1, 6.883, 10537.670, 361.705, 52777.009 23/05/13,04:24:24,03,08,1, 11.9,1,1, 6.883, 10537.672, 361.699, 52777.021 23/05/13,04:24:24,04,08,1, 11.9,1,1, 6.883, 10537.681, 361.703, 52777.056 23/05/13,04:24:24,05,08,1, 11.9,1,1, 6.883, 10537.699, 361.698, 52776.995 23/05/13,04:24:24,06,08,1, 11.9,1,1, 6.883, 10537.663, 361.698, 52777.006 23/05/13,04:24:24,07,08,1, 11.9,1,1, 6.883, 10537.673, 361.684, 52777.026 23/05/13,04:24:24,08,08,1, 11.9,1,1, 6.883, 10537.662, 361.678, 52777.010 23/05/13,04:24:24,09,08,1, 11.9,1,1, 6.883, 10537.677, 361.680, 52776.953 23/05/13,04:24:24,10,08,1, 11.9,1,1, 6.883, 10537.662, 361.685, 52776.982 23/05/13,04:24:24,11,08,1, 11.9,1,1, 6.883, 10537.674, 361.672, 52777.005 23/05/13,04:24:24,12,08,1, 11.9,1,1, 6.883, 10537.666, 361.694, 52776.982 23/05/13,04:24:24,13,08,1, 11.9,1,1, 6.883, 10537.655, 361.680, 52776.994 23/05/13,04:24:24,14,08,1, 11.9,1,1, 6.883, 10537.646, 361.682, 52776.957 23/05/13,04:24:24,15,08,1, 11.9,1,1, 6.883, 10537.655, 361.684, 52777.000 23/05/13,04:24:24,16,08,1, 11.9,1,1, 6.883, 10537.660, 361.675, 52776.986 23/05/13,04:24:24,17,08,1, 11.9,1,1, 6.883, 10537.665, 361.680, 52776.999 23/05/13,04:24:24,18,08,1, 11.9,1,1, 6.883, 10537.674, 361.682, 52777.031 23/05/13,04:24:24,19,08,1, 11.9,1,1, 6.883, 10537.670, 361.683, 52776.983 23/05/13,04:24:25,00,08,1, 11.9,1,1, 6.884, 10537.666, 361.683, 52776.983 23/05/13,04:24:25,01,08,1, 11.9,1,1, 6.884, 10537.669, 361.669, 52776.980 23/05/13,04:24:25,02,08,1, 11.9,1,1, 6.884, 10537.672, 361.664, 52777.003 23/05/13,04:24:25,03,08,1, 11.9,1,1, 6.884, 10537.638, 361.657, 52776.976 23/05/13,04:24:25,04,08,1, 11.9,1,1, 6.884, 10537.679, 361.645, 52776.988 23/05/13,04:24:25,05,08,1, 11.9,1,1, 6.884, 10537.667, 361.643, 52776.943 23/05/13,04:24:25,06,08,1, 11.9,1,1, 6.884, 10537.668, 361.637, 52776.930 23/05/13,04:24:25,07,08,1, 11.9,1,1, 6.884, 10537.664, 361.644, 52776.985 23/05/13,04:24:25,08,08,1, 11.9,1,1, 6.884, 10537.672, 361.624, 52776.961 23/05/13,04:24:25,09,08,1, 11.9,1,1, 6.884, 10537.672, 361.612, 52776.934 23/05/13,04:24:25,10,08,1, 11.9,1,1, 6.884, 10537.653, 361.616, 52776.975 23/05/13,04:24:25,11,08,1, 11.9,1,1, 6.884, 10537.646, 361.614, 52776.997 23/05/13,04:24:25,12,08,1, 11.9,1,1, 6.884, 10537.651, 361.642, 52777.006 23/05/13,04:24:25,13,08,1, 11.9,1,1, 6.884, 10537.638, 361.635, 52776.975 23/05/13,04:24:25,14,08,1, 11.9,1,1, 6.884, 10537.661, 361.630, 52776.935 23/05/13,04:24:25,15,08,1, 11.9,1,1, 6.884, 10537.640, 361.631, 52776.959 23/05/13,04:24:25,16,08,1, 11.9,1,1, 6.884, 10537.652, 361.620, 52776.917 23/05/13,04:24:25,17,08,1, 11.9,1,1, 6.884, 10537.658, 361.607, 52776.827 23/05/13,04:24:25,18,08,1, 11.9,1,1, 6.884, 10537.669, 361.603, 52776.906 23/05/13,04:24:25,19,08,1, 11.9,1,1, 6.884, 10537.634, 361.622, 52776.945 23/05/13,04:24:26,00,08,1, 11.9,1,1, 6.884, 10537.633, 361.622, 52776.945 23/05/13,04:24:26,01,08,1, 11.9,1,1, 6.884, 10537.654, 361.600, 52776.921 23/05/13,04:24:26,02,08,1, 11.9,1,1, 6.884, 10537.645, 361.613, 52776.955 23/05/13,04:24:26,03,08,1, 11.9,1,1, 6.884, 10537.658, 361.625, 52776.928 23/05/13,04:24:26,04,08,1, 11.9,1,1, 6.884, 10537.658, 361.605, 52776.939 23/05/13,04:24:26,05,08,1, 11.9,1,1, 6.884, 10537.653, 361.620, 52776.938 23/05/13,04:24:26,06,08,1, 11.9,1,1, 6.884, 10537.641, 361.615, 52776.948 23/05/13,04:24:26,07,08,1, 11.9,1,1, 6.884, 10537.639, 361.598, 52776.949 23/05/13,04:24:26,08,08,1, 11.9,1,1, 6.884, 10537.650, 361.621, 52776.965 23/05/13,04:24:26,09,08,1, 11.9,1,1, 6.884, 10537.646, 361.621, 52776.921 23/05/13,04:24:26,10,08,1, 11.9,1,1, 6.884, 10537.652, 361.608, 52776.928 23/05/13,04:24:26,11,08,1, 11.9,1,1, 6.884, 10537.625, 361.602, 52776.900 23/05/13,04:24:26,12,08,1, 11.9,1,1, 6.884, 10537.631, 361.580, 52776.907 23/05/13,04:24:26,13,08,1, 11.9,1,1, 6.884, 10537.658, 361.593, 52776.920 23/05/13,04:24:26,14,08,1, 11.9,1,1, 6.884, 10537.646, 361.587, 52776.932 23/05/13,04:24:26,15,08,1, 11.9,1,1, 6.884, 10537.663, 361.595, 52776.902 23/05/13,04:24:26,16,08,1, 11.9,1,1, 6.884, 10537.657, 361.584, 52776.925 23/05/13,04:24:26,17,08,1, 11.9,1,1, 6.884, 10537.624, 361.574, 52776.927 23/05/13,04:24:26,18,08,1, 11.9,1,1, 6.884, 10537.628, 361.573, 52776.948 23/05/13,04:24:26,19,08,1, 11.9,1,1, 6.884, 10537.658, 361.590, 52776.926 23/05/13,04:24:27,00,08,1, 11.9,1,1, 6.883, 10537.658, 361.590, 52776.926 23/05/13,04:24:27,01,08,1, 11.9,1,1, 6.883, 10537.636, 361.569, 52776.883 23/05/13,04:24:27,02,08,1, 11.9,1,1, 6.883, 10537.664, 361.577, 52776.948 23/05/13,04:24:27,03,08,1, 11.9,1,1, 6.883, 10537.634, 361.565, 52776.931 23/05/13,04:24:27,04,08,1, 11.9,1,1, 6.883, 10537.646, 361.579, 52776.928 23/05/13,04:24:27,05,08,1, 11.9,1,1, 6.883, 10537.650, 361.546, 52776.914 23/05/13,04:24:27,06,08,1, 11.9,1,1, 6.883, 10537.647, 361.546, 52776.899 23/05/13,04:24:27,07,08,1, 11.9,1,1, 6.883, 10537.658, 361.545, 52776.949 23/05/13,04:24:27,08,08,1, 11.9,1,1, 6.883, 10537.641, 361.536, 52776.941 23/05/13,04:24:27,09,08,1, 11.9,1,1, 6.883, 10537.671, 361.545, 52776.952 23/05/13,04:24:27,10,08,1, 11.9,1,1, 6.883, 10537.664, 361.562, 52776.912 23/05/13,04:24:27,11,08,1, 11.9,1,1, 6.883, 10537.648, 361.578, 52776.903 23/05/13,04:24:27,12,08,1, 11.9,1,1, 6.883, 10537.636, 361.561, 52776.931 23/05/13,04:24:27,13,08,1, 11.9,1,1, 6.883, 10537.674, 361.552, 52776.903 23/05/13,04:24:27,14,08,1, 11.9,1,1, 6.883, 10537.651, 361.545, 52776.883 23/05/13,04:24:27,15,08,1, 11.9,1,1, 6.883, 10537.657, 361.556, 52776.940 23/05/13,04:24:27,16,08,1, 11.9,1,1, 6.883, 10537.653, 361.553, 52776.942 23/05/13,04:24:27,17,08,1, 11.9,1,1, 6.883, 10537.620, 361.529, 52776.913 23/05/13,04:24:27,18,08,1, 11.9,1,1, 6.883, 10537.659, 361.535, 52776.878 23/05/13,04:24:27,19,08,1, 11.9,1,1, 6.883, 10537.648, 361.545, 52776.887 23/05/13,04:24:28,00,08,1, 11.9,1,1, 6.881, 10537.641, 361.545, 52776.887 23/05/13,04:24:28,01,08,1, 11.9,1,1, 6.881, 10537.639, 361.545, 52776.879 23/05/13,04:24:28,02,08,1, 11.9,1,1, 6.881, 10537.645, 361.514, 52776.899 23/05/13,04:24:28,03,08,1, 11.9,1,1, 6.881, 10537.655, 361.527, 52776.880 23/05/13,04:24:28,04,08,1, 11.9,1,1, 6.881, 10537.656, 361.538, 52776.919 23/05/13,04:24:28,05,08,1, 11.9,1,1, 6.881, 10537.636, 361.535, 52776.914 23/05/13,04:24:28,06,08,1, 11.9,1,1, 6.881, 10537.666, 361.508, 52776.932 23/05/13,04:24:28,07,08,1, 11.9,1,1, 6.881, 10537.657, 361.524, 52776.891 23/05/13,04:24:28,08,08,1, 11.9,1,1, 6.881, 10537.636, 361.519, 52776.876 23/05/13,04:24:28,09,08,1, 11.9,1,1, 6.881, 10537.651, 361.544, 52776.889 23/05/13,04:24:28,10,08,1, 11.9,1,1, 6.881, 10537.645, 361.530, 52776.872 23/05/13,04:24:28,11,08,1, 11.9,1,1, 6.881, 10537.663, 361.523, 52776.909 23/05/13,04:24:28,12,08,1, 11.9,1,1, 6.881, 10537.676, 361.535, 52776.869 23/05/13,04:24:28,13,08,1, 11.9,1,1, 6.881, 10537.665, 361.500, 52776.877 23/05/13,04:24:28,14,08,1, 11.9,1,1, 6.881, 10537.648, 361.497, 52776.905 23/05/13,04:24:28,15,08,1, 11.9,1,1, 6.881, 10537.645, 361.501, 52776.905 23/05/13,04:24:28,16,08,1, 11.9,1,1, 6.881, 10537.663, 361.524, 52776.883 23/05/13,04:24:28,17,08,1, 11.9,1,1, 6.881, 10537.624, 361.511, 52776.882 23/05/13,04:24:28,18,08,1, 11.9,1,1, 6.881, 10537.671, 361.541, 52776.939 23/05/13,04:24:28,19,08,1, 11.9,1,1, 6.881, 10537.631, 361.491, 52776.863 23/05/13,04:24:29,00,08,1, 11.9,1,1, 6.883, 10537.624, 361.491, 52776.863 23/05/13,04:24:29,01,08,1, 11.9,1,1, 6.883, 10537.667, 361.508, 52776.921 23/05/13,04:24:29,02,08,1, 11.9,1,1, 6.883, 10537.663, 361.489, 52776.881 23/05/13,04:24:29,03,08,1, 11.9,1,1, 6.883, 10537.654, 361.515, 52776.846 23/05/13,04:24:29,04,08,1, 11.9,1,1, 6.883, 10537.651, 361.508, 52776.922 23/05/13,04:24:29,05,08,1, 11.9,1,1, 6.883, 10537.663, 361.495, 52776.872 23/05/13,04:24:29,06,08,1, 11.9,1,1, 6.883, 10537.638, 361.484, 52776.871 23/05/13,04:24:29,07,08,1, 11.9,1,1, 6.883, 10537.663, 361.517, 52776.872 23/05/13,04:24:29,08,08,1, 11.9,1,1, 6.883, 10537.649, 361.495, 52776.901 23/05/13,04:24:29,09,08,1, 11.9,1,1, 6.883, 10537.659, 361.503, 52776.861 23/05/13,04:24:29,10,08,1, 11.9,1,1, 6.883, 10537.660, 361.479, 52776.869 23/05/13,04:24:29,11,08,1, 11.9,1,1, 6.883, 10537.640, 361.483, 52776.848 23/05/13,04:24:29,12,08,1, 11.9,1,1, 6.883, 10537.641, 361.475, 52776.847 23/05/13,04:24:29,13,08,1, 11.9,1,1, 6.883, 10537.640, 361.470, 52776.843 23/05/13,04:24:29,14,08,1, 11.9,1,1, 6.883, 10537.655, 361.467, 52776.818 23/05/13,04:24:29,15,08,1, 11.9,1,1, 6.883, 10537.654, 361.479, 52776.853 23/05/13,04:24:29,16,08,1, 11.9,1,1, 6.883, 10537.656, 361.459, 52776.846 23/05/13,04:24:29,17,08,1, 11.9,1,1, 6.883, 10537.651, 361.481, 52776.821 23/05/13,04:24:29,18,08,1, 11.9,1,1, 6.883, 10537.641, 361.454, 52776.820 23/05/13,04:24:29,19,08,1, 11.9,1,1, 6.883, 10537.653, 361.428, 52776.838 23/05/13,04:24:30,00,09,1, 11.9,1,1, 6.887, 10537.649, 361.428, 52776.838 23/05/13,04:24:30,01,09,1, 11.9,1,1, 6.887, 10537.653, 361.463, 52776.829 23/05/13,04:24:30,02,09,1, 11.9,1,1, 6.887, 10537.641, 361.467, 52776.804 23/05/13,04:24:30,03,09,1, 11.9,1,1, 6.887, 10537.659, 361.441, 52776.811 23/05/13,04:24:30,04,09,1, 11.9,1,1, 6.887, 10537.626, 361.464, 52776.828 23/05/13,04:24:30,05,09,1, 11.9,1,1, 6.887, 10537.619, 361.460, 52776.995 23/05/13,04:24:30,06,09,1, 11.9,1,1, 6.887, 10537.594, 361.457, 52776.933 23/05/13,04:24:30,07,09,1, 11.9,1,1, 6.887, 10537.641, 361.431, 52776.826 23/05/13,04:24:30,08,09,1, 11.9,1,1, 6.887, 10537.643, 361.451, 52776.920 23/05/13,04:24:30,09,09,1, 11.9,1,1, 6.887, 10537.657, 361.401, 52776.770 23/05/13,04:24:30,10,09,1, 11.9,1,1, 6.887, 10537.663, 361.418, 52776.754 23/05/13,04:24:30,11,09,1, 11.9,1,1, 6.887, 10537.652, 361.413, 52776.760 23/05/13,04:24:30,12,09,1, 11.9,1,1, 6.887, 10537.652, 361.449, 52776.769 23/05/13,04:24:30,13,09,1, 11.9,1,1, 6.887, 10537.640, 361.426, 52776.826 23/05/13,04:24:30,14,09,1, 11.9,1,1, 6.887, 10537.627, 361.428, 52776.814 23/05/13,04:24:30,15,09,1, 11.9,1,1, 6.887, 10537.647, 361.422, 52776.830 23/05/13,04:24:30,16,09,1, 11.9,1,1, 6.887, 10537.658, 361.416, 52776.820 23/05/13,04:24:30,17,09,1, 11.9,1,1, 6.887, 10537.654, 361.421, 52776.800 23/05/13,04:24:30,18,09,1, 11.9,1,1, 6.887, 10537.642, 361.423, 52776.820 23/05/13,04:24:30,19,09,1, 11.9,1,1, 6.887, 10537.656, 361.429, 52776.816 23/05/13,04:24:31,00,09,1, 11.9,1,1, 6.882, 10537.649, 361.429, 52776.816 23/05/13,04:24:31,01,09,1, 11.9,1,1, 6.882, 10537.619, 361.417, 52776.814 23/05/13,04:24:31,02,09,1, 11.9,1,1, 6.882, 10537.650, 361.423, 52776.832 23/05/13,04:24:31,03,09,1, 11.9,1,1, 6.882, 10537.626, 361.422, 52776.814 23/05/13,04:24:31,04,09,1, 11.9,1,1, 6.882, 10537.651, 361.409, 52776.791 23/05/13,04:24:31,05,09,1, 11.9,1,1, 6.882, 10537.653, 361.412, 52776.789 23/05/13,04:24:31,06,09,1, 11.9,1,1, 6.882, 10537.634, 361.394, 52776.793 23/05/13,04:24:31,07,09,1, 11.9,1,1, 6.882, 10537.670, 361.392, 52776.829 23/05/13,04:24:31,08,09,1, 11.9,1,1, 6.882, 10537.657, 361.384, 52776.795 23/05/13,04:24:31,09,09,1, 11.9,1,1, 6.882, 10537.629, 361.386, 52776.779 23/05/13,04:24:31,10,09,1, 11.9,1,1, 6.882, 10537.669, 361.378, 52776.808 23/05/13,04:24:31,11,09,1, 11.9,1,1, 6.882, 10537.679, 361.386, 52776.816 23/05/13,04:24:31,12,09,1, 11.9,1,1, 6.882, 10537.633, 361.375, 52776.783 23/05/13,04:24:31,13,09,1, 11.9,1,1, 6.882, 10537.664, 361.365, 52776.786 23/05/13,04:24:31,14,09,1, 11.9,1,1, 6.882, 10537.661, 361.390, 52776.792 23/05/13,04:24:31,15,09,1, 11.9,1,1, 6.882, 10537.634, 361.391, 52776.797 23/05/13,04:24:31,16,09,1, 11.9,1,1, 6.882, 10537.652, 361.377, 52776.798 23/05/13,04:24:31,17,09,1, 11.9,1,1, 6.882, 10537.657, 361.394, 52776.748 23/05/13,04:24:31,18,09,1, 11.9,1,1, 6.882, 10537.629, 361.381, 52776.761 23/05/13,04:24:31,19,09,1, 11.9,1,1, 6.882, 10537.649, 361.381, 52776.805 23/05/13,04:24:32,00,09,1, 11.9,1,1, 6.883, 10537.641, 361.381, 52776.805 23/05/13,04:24:32,01,09,1, 11.9,1,1, 6.883, 10537.642, 361.403, 52776.816 23/05/13,04:24:32,02,09,1, 11.9,1,1, 6.883, 10537.628, 361.378, 52776.631 23/05/13,04:24:32,03,09,1, 11.9,1,1, 6.883, 10537.673, 361.346, 52776.827 23/05/13,04:24:32,04,09,1, 11.9,1,1, 6.883, 10537.672, 361.361, 52776.711 23/05/13,04:24:32,05,09,1, 11.9,1,1, 6.883, 10537.664, 361.385, 52776.785 23/05/13,04:24:32,06,09,1, 11.9,1,1, 6.883, 10537.675, 361.375, 52776.749 23/05/13,04:24:32,07,09,1, 11.9,1,1, 6.883, 10537.651, 361.352, 52776.796 23/05/13,04:24:32,08,09,1, 11.9,1,1, 6.883, 10537.642, 361.354, 52776.773 23/05/13,04:24:32,09,09,1, 11.9,1,1, 6.883, 10537.646, 361.349, 52776.774 23/05/13,04:24:32,10,09,1, 11.9,1,1, 6.883, 10537.648, 361.394, 52776.804 23/05/13,04:24:32,11,09,1, 11.9,1,1, 6.883, 10537.653, 361.364, 52776.786 23/05/13,04:24:32,12,09,1, 11.9,1,1, 6.883, 10537.644, 361.358, 52776.757 23/05/13,04:24:32,13,09,1, 11.9,1,1, 6.883, 10537.644, 361.363, 52776.748 23/05/13,04:24:32,14,09,1, 11.9,1,1, 6.883, 10537.628, 361.358, 52776.775 23/05/13,04:24:32,15,09,1, 11.9,1,1, 6.883, 10537.658, 361.350, 52776.782 23/05/13,04:24:32,16,09,1, 11.9,1,1, 6.883, 10537.641, 361.354, 52776.722 23/05/13,04:24:32,17,09,1, 11.9,1,1, 6.883, 10537.658, 361.347, 52776.730 23/05/13,04:24:32,18,09,1, 11.9,1,1, 6.883, 10537.655, 361.340, 52776.747 23/05/13,04:24:32,19,09,1, 11.9,1,1, 6.883, 10537.659, 361.333, 52776.726 23/05/13,04:24:33,00,09,1, 11.9,1,1, 6.881, 10537.658, 361.333, 52776.726 23/05/13,04:24:33,01,09,1, 11.9,1,1, 6.881, 10537.634, 361.330, 52776.754 23/05/13,04:24:33,02,09,1, 11.9,1,1, 6.881, 10537.672, 361.338, 52776.762 23/05/13,04:24:33,03,09,1, 11.9,1,1, 6.881, 10537.658, 361.320, 52776.742 23/05/13,04:24:33,04,09,1, 11.9,1,1, 6.881, 10537.667, 361.311, 52776.722 23/05/13,04:24:33,05,09,1, 11.9,1,1, 6.881, 10537.644, 361.315, 52776.733 23/05/13,04:24:33,06,09,1, 11.9,1,1, 6.881, 10537.671, 361.304, 52776.747 23/05/13,04:24:33,07,09,1, 11.9,1,1, 6.881, 10537.669, 361.320, 52776.745 23/05/13,04:24:33,08,09,1, 11.9,1,1, 6.881, 10537.646, 361.315, 52776.696 23/05/13,04:24:33,09,09,1, 11.9,1,1, 6.881, 10537.651, 361.311, 52776.731 23/05/13,04:24:33,10,09,1, 11.9,1,1, 6.881, 10537.629, 361.303, 52776.712 23/05/13,04:24:33,11,09,1, 11.9,1,1, 6.881, 10537.652, 361.306, 52776.742 23/05/13,04:24:33,12,09,1, 11.9,1,1, 6.881, 10537.656, 361.300, 52776.696 23/05/13,04:24:33,13,09,1, 11.9,1,1, 6.881, 10537.663, 361.290, 52776.709 23/05/13,04:24:33,14,09,1, 11.9,1,1, 6.881, 10537.669, 361.311, 52776.681 23/05/13,04:24:33,15,09,1, 11.9,1,1, 6.881, 10537.695, 361.289, 52776.735 23/05/13,04:24:33,16,09,1, 11.9,1,1, 6.881, 10537.661, 361.291, 52776.692 23/05/13,04:24:33,17,09,1, 11.9,1,1, 6.881, 10537.659, 361.312, 52776.697 23/05/13,04:24:33,18,09,1, 11.9,1,1, 6.881, 10537.663, 361.280, 52776.698 23/05/13,04:24:33,19,09,1, 11.9,1,1, 6.881, 10537.672, 361.289, 52776.667 23/05/13,04:24:34,00,09,1, 11.9,1,1, 6.887, 10537.666, 361.289, 52776.667 23/05/13,04:24:34,01,09,1, 11.9,1,1, 6.887, 10537.653, 361.298, 52776.712 23/05/13,04:24:34,02,09,1, 11.9,1,1, 6.887, 10537.673, 361.277, 52776.706 23/05/13,04:24:34,03,09,1, 11.9,1,1, 6.887, 10537.686, 361.295, 52776.663 23/05/13,04:24:34,04,09,1, 11.9,1,1, 6.887, 10537.682, 361.294, 52776.690 23/05/13,04:24:34,05,09,1, 11.9,1,1, 6.887, 10537.674, 361.276, 52776.715 23/05/13,04:24:34,06,09,1, 11.9,1,1, 6.887, 10537.696, 361.273, 52776.661 23/05/13,04:24:34,07,09,1, 11.9,1,1, 6.887, 10537.674, 361.265, 52776.716 23/05/13,04:24:34,08,09,1, 11.9,1,1, 6.887, 10537.678, 361.284, 52776.703 23/05/13,04:24:34,09,09,1, 11.9,1,1, 6.887, 10537.706, 361.281, 52776.705 23/05/13,04:24:34,10,09,1, 11.9,1,1, 6.887, 10537.672, 361.279, 52776.680 23/05/13,04:24:34,11,09,1, 11.9,1,1, 6.887, 10537.683, 361.276, 52776.685 23/05/13,04:24:34,12,09,1, 11.9,1,1, 6.887, 10537.685, 361.240, 52776.675 23/05/13,04:24:34,13,09,1, 11.9,1,1, 6.887, 10537.691, 361.275, 52776.680 23/05/13,04:24:34,14,09,1, 11.9,1,1, 6.887, 10537.662, 361.271, 52776.658 23/05/13,04:24:34,15,09,1, 11.9,1,1, 6.887, 10537.714, 361.264, 52776.731 23/05/13,04:24:34,16,09,1, 11.9,1,1, 6.887, 10537.686, 361.274, 52776.693 23/05/13,04:24:34,17,09,1, 11.9,1,1, 6.887, 10537.670, 361.253, 52776.691 23/05/13,04:24:34,18,09,1, 11.9,1,1, 6.887, 10537.692, 361.237, 52776.722 23/05/13,04:24:34,19,09,1, 11.9,1,1, 6.887, 10537.676, 361.261, 52776.658 23/05/13,04:24:35,00,09,1, 11.9,1,1, 6.885, 10537.674, 361.261, 52776.658 23/05/13,04:24:35,01,09,1, 11.9,1,1, 6.885, 10537.701, 361.238, 52776.668 23/05/13,04:24:35,02,09,1, 11.9,1,1, 6.885, 10537.678, 361.246, 52776.671 23/05/13,04:24:35,03,09,1, 11.9,1,1, 6.885, 10537.685, 361.222, 52776.705 23/05/13,04:24:35,04,09,1, 11.9,1,1, 6.885, 10537.710, 361.245, 52776.663 23/05/13,04:24:35,05,09,1, 11.9,1,1, 6.885, 10537.703, 361.214, 52776.681 23/05/13,04:24:35,06,09,1, 11.9,1,1, 6.885, 10537.697, 361.234, 52776.685 23/05/13,04:24:35,07,09,1, 11.9,1,1, 6.885, 10537.676, 361.222, 52776.638 23/05/13,04:24:35,08,09,1, 11.9,1,1, 6.885, 10537.683, 361.221, 52776.672 23/05/13,04:24:35,09,09,1, 11.9,1,1, 6.885, 10537.691, 361.198, 52776.686 23/05/13,04:24:35,10,09,1, 11.9,1,1, 6.885, 10537.711, 361.230, 52776.630 23/05/13,04:24:35,11,09,1, 11.9,1,1, 6.885, 10537.668, 361.224, 52776.652 23/05/13,04:24:35,12,09,1, 11.9,1,1, 6.885, 10537.666, 361.229, 52776.648 23/05/13,04:24:35,13,09,1, 11.9,1,1, 6.885, 10537.702, 361.228, 52776.645 23/05/13,04:24:35,14,09,1, 11.9,1,1, 6.885, 10537.681, 361.206, 52776.641 23/05/13,04:24:35,15,09,1, 11.9,1,1, 6.885, 10537.714, 361.211, 52776.668 23/05/13,04:24:35,16,09,1, 11.9,1,1, 6.885, 10537.684, 361.199, 52776.651 23/05/13,04:24:35,17,09,1, 11.9,1,1, 6.885, 10537.725, 361.199, 52776.629 23/05/13,04:24:35,18,09,1, 11.9,1,1, 6.885, 10537.672, 361.177, 52776.625 23/05/13,04:24:35,19,09,1, 11.9,1,1, 6.885, 10537.689, 361.198, 52776.650 23/05/13,04:24:36,00,09,1, 11.8,1,1, 6.887, 10537.683, 361.198, 52776.650 23/05/13,04:24:36,01,09,1, 11.8,1,1, 6.887, 10537.680, 361.199, 52776.644 23/05/13,04:24:36,02,09,1, 11.8,1,1, 6.887, 10537.686, 361.192, 52776.637 23/05/13,04:24:36,03,09,1, 11.8,1,1, 6.887, 10537.678, 361.176, 52776.628 23/05/13,04:24:36,04,09,1, 11.8,1,1, 6.887, 10537.683, 361.161, 52776.622 23/05/13,04:24:36,05,09,1, 11.8,1,1, 6.887, 10537.696, 361.179, 52776.645 23/05/13,04:24:36,06,09,1, 11.8,1,1, 6.887, 10537.714, 361.145, 52776.609 23/05/13,04:24:36,07,09,1, 11.8,1,1, 6.887, 10537.692, 361.155, 52776.575 23/05/13,04:24:36,08,09,1, 11.8,1,1, 6.887, 10537.709, 361.164, 52776.631 23/05/13,04:24:36,09,09,1, 11.8,1,1, 6.887, 10537.706, 361.140, 52776.613 23/05/13,04:24:36,10,09,1, 11.8,1,1, 6.887, 10537.696, 361.144, 52776.605 23/05/13,04:24:36,11,09,1, 11.8,1,1, 6.887, 10537.706, 361.119, 52776.640 23/05/13,04:24:36,12,09,1, 11.8,1,1, 6.887, 10537.712, 361.133, 52776.617 23/05/13,04:24:36,13,09,1, 11.8,1,1, 6.887, 10537.712, 361.112, 52776.628 23/05/13,04:24:36,14,09,1, 11.8,1,1, 6.887, 10537.726, 361.123, 52776.627 23/05/13,04:24:36,15,09,1, 11.8,1,1, 6.887, 10537.729, 361.132, 52776.608 23/05/13,04:24:36,16,09,1, 11.8,1,1, 6.887, 10537.734, 361.129, 52776.661 23/05/13,04:24:36,17,09,1, 11.8,1,1, 6.887, 10537.725, 361.093, 52776.605 23/05/13,04:24:36,18,09,1, 11.8,1,1, 6.887, 10537.742, 361.093, 52776.622 23/05/13,04:24:36,19,09,1, 11.8,1,1, 6.887, 10537.736, 361.105, 52776.591 23/05/13,04:24:37,00,09,1, 11.9,1,1, 6.881, 10537.733, 361.105, 52776.591 23/05/13,04:24:37,01,09,1, 11.9,1,1, 6.881, 10537.745, 361.105, 52776.588 23/05/13,04:24:37,02,09,1, 11.9,1,1, 6.881, 10537.736, 361.106, 52776.575 23/05/13,04:24:37,03,09,1, 11.9,1,1, 6.881, 10537.727, 361.088, 52776.576 23/05/13,04:24:37,04,09,1, 11.9,1,1, 6.881, 10537.716, 361.100, 52776.532 23/05/13,04:24:37,05,09,1, 11.9,1,1, 6.881, 10537.719, 361.069, 52776.545 23/05/13,04:24:37,06,09,1, 11.9,1,1, 6.881, 10537.730, 361.080, 52776.601 23/05/13,04:24:37,07,09,1, 11.9,1,1, 6.881, 10537.740, 361.076, 52776.598 23/05/13,04:24:37,08,09,1, 11.9,1,1, 6.881, 10537.713, 361.080, 52776.547 23/05/13,04:24:37,09,09,1, 11.9,1,1, 6.881, 10537.734, 361.086, 52776.498 23/05/13,04:24:37,10,09,1, 11.9,1,1, 6.881, 10537.724, 361.077, 52776.553 23/05/13,04:24:37,11,09,1, 11.9,1,1, 6.881, 10537.735, 361.068, 52776.536 23/05/13,04:24:37,12,09,1, 11.9,1,1, 6.881, 10537.727, 361.076, 52776.539 23/05/13,04:24:37,13,09,1, 11.9,1,1, 6.881, 10537.720, 361.060, 52776.562 23/05/13,04:24:37,14,09,1, 11.9,1,1, 6.881, 10537.747, 361.045, 52776.418 23/05/13,04:24:37,15,09,1, 11.9,1,1, 6.881, 10537.727, 361.040, 52776.545 23/05/13,04:24:37,16,09,1, 11.9,1,1, 6.881, 10537.751, 361.040, 52776.493 23/05/13,04:24:37,17,09,1, 11.9,1,1, 6.881, 10537.749, 361.047, 52776.528 23/05/13,04:24:37,18,09,1, 11.9,1,1, 6.881, 10537.754, 361.035, 52776.513 23/05/13,04:24:37,19,09,1, 11.9,1,1, 6.881, 10537.736, 361.034, 52776.521 23/05/13,04:24:38,00,08,1, 11.9,1,1, 6.882, 10537.733, 361.034, 52776.521 23/05/13,04:24:38,01,08,1, 11.9,1,1, 6.882, 10537.744, 361.035, 52776.547 23/05/13,04:24:38,02,08,1, 11.9,1,1, 6.882, 10537.731, 361.029, 52776.548 23/05/13,04:24:38,03,08,1, 11.9,1,1, 6.882, 10537.736, 361.027, 52776.570 23/05/13,04:24:38,04,08,1, 11.9,1,1, 6.882, 10537.769, 361.033, 52776.552 23/05/13,04:24:38,05,08,1, 11.9,1,1, 6.882, 10537.754, 361.046, 52776.571 23/05/13,04:24:38,06,08,1, 11.9,1,1, 6.882, 10537.756, 361.024, 52776.537 23/05/13,04:24:38,07,08,1, 11.9,1,1, 6.882, 10537.733, 361.009, 52776.560 23/05/13,04:24:38,08,08,1, 11.9,1,1, 6.882, 10537.751, 361.025, 52776.537 23/05/13,04:24:38,09,08,1, 11.9,1,1, 6.882, 10537.758, 361.016, 52776.533 23/05/13,04:24:38,10,08,1, 11.9,1,1, 6.882, 10537.744, 360.994, 52776.512 23/05/13,04:24:38,11,08,1, 11.9,1,1, 6.882, 10537.756, 361.000, 52776.519 23/05/13,04:24:38,12,08,1, 11.9,1,1, 6.882, 10537.773, 361.000, 52776.515 23/05/13,04:24:38,13,08,1, 11.9,1,1, 6.882, 10537.751, 360.985, 52776.533 23/05/13,04:24:38,14,08,1, 11.9,1,1, 6.882, 10537.758, 361.009, 52776.560 23/05/13,04:24:38,15,08,1, 11.9,1,1, 6.882, 10537.765, 360.998, 52776.513 23/05/13,04:24:38,16,08,1, 11.9,1,1, 6.882, 10537.757, 360.993, 52776.515 23/05/13,04:24:38,17,08,1, 11.9,1,1, 6.882, 10537.770, 360.998, 52776.506 23/05/13,04:24:38,18,08,1, 11.9,1,1, 6.882, 10537.766, 360.993, 52776.556 23/05/13,04:24:38,19,08,1, 11.9,1,1, 6.882, 10537.773, 360.964, 52776.499 23/05/13,04:24:39,00,09,1, 11.9,1,1, 6.881, 10537.766, 360.964, 52776.499 23/05/13,04:24:39,01,09,1, 11.9,1,1, 6.881, 10537.785, 360.972, 52776.507 23/05/13,04:24:39,02,09,1, 11.9,1,1, 6.881, 10537.792, 360.958, 52776.496 23/05/13,04:24:39,03,09,1, 11.9,1,1, 6.881, 10537.784, 360.954, 52776.489 23/05/13,04:24:39,04,09,1, 11.9,1,1, 6.881, 10537.782, 360.967, 52776.502 23/05/13,04:24:39,05,09,1, 11.9,1,1, 6.881, 10537.783, 360.960, 52776.500 23/05/13,04:24:39,06,09,1, 11.9,1,1, 6.881, 10537.788, 360.946, 52776.500 23/05/13,04:24:39,07,09,1, 11.9,1,1, 6.881, 10537.782, 360.947, 52776.464 23/05/13,04:24:39,08,09,1, 11.9,1,1, 6.881, 10537.781, 360.949, 52776.481 23/05/13,04:24:39,09,09,1, 11.9,1,1, 6.881, 10537.757, 360.944, 52776.516 23/05/13,04:24:39,10,09,1, 11.9,1,1, 6.881, 10537.773, 360.951, 52776.471 23/05/13,04:24:39,11,09,1, 11.9,1,1, 6.881, 10537.782, 360.941, 52776.478 23/05/13,04:24:39,12,09,1, 11.9,1,1, 6.881, 10537.755, 360.933, 52776.456 23/05/13,04:24:39,13,09,1, 11.9,1,1, 6.881, 10537.789, 360.913, 52776.466 23/05/13,04:24:39,14,09,1, 11.9,1,1, 6.881, 10537.787, 360.925, 52776.455 23/05/13,04:24:39,15,09,1, 11.9,1,1, 6.881, 10537.769, 360.922, 52776.449 23/05/13,04:24:39,16,09,1, 11.9,1,1, 6.881, 10537.794, 360.926, 52776.465 23/05/13,04:24:39,17,09,1, 11.9,1,1, 6.881, 10537.796, 360.925, 52776.398 23/05/13,04:24:39,18,09,1, 11.9,1,1, 6.881, 10537.757, 360.905, 52776.428 23/05/13,04:24:39,19,09,1, 11.9,1,1, 6.881, 10537.797, 360.917, 52776.498 23/05/13,04:24:40,00,09,1, 11.9,1,1, 6.883, 10537.791, 360.917, 52776.498 23/05/13,04:24:40,01,09,1, 11.9,1,1, 6.883, 10537.773, 360.891, 52776.459 23/05/13,04:24:40,02,09,1, 11.9,1,1, 6.883, 10537.795, 360.895, 52776.466 23/05/13,04:24:40,03,09,1, 11.9,1,1, 6.883, 10537.781, 360.918, 52776.452 23/05/13,04:24:40,04,09,1, 11.9,1,1, 6.883, 10537.767, 360.906, 52776.447 23/05/13,04:24:40,05,09,1, 11.9,1,1, 6.883, 10537.781, 360.896, 52776.462 23/05/13,04:24:40,06,09,1, 11.9,1,1, 6.883, 10537.775, 360.894, 52776.422 23/05/13,04:24:40,07,09,1, 11.9,1,1, 6.883, 10537.790, 360.884, 52776.420 23/05/13,04:24:40,08,09,1, 11.9,1,1, 6.883, 10537.784, 360.917, 52776.442 23/05/13,04:24:40,09,09,1, 11.9,1,1, 6.883, 10537.780, 360.891, 52776.446 23/05/13,04:24:40,10,09,1, 11.9,1,1, 6.883, 10537.791, 360.877, 52776.424 23/05/13,04:24:40,11,09,1, 11.9,1,1, 6.883, 10537.775, 360.900, 52776.415 23/05/13,04:24:40,12,09,1, 11.9,1,1, 6.883, 10537.774, 360.891, 52776.433 23/05/13,04:24:40,13,09,1, 11.9,1,1, 6.883, 10537.806, 360.881, 52776.417 23/05/13,04:24:40,14,09,1, 11.9,1,1, 6.883, 10537.793, 360.883, 52776.423 23/05/13,04:24:40,15,09,1, 11.9,1,1, 6.883, 10537.807, 360.867, 52776.416 23/05/13,04:24:40,16,09,1, 11.9,1,1, 6.883, 10537.780, 360.877, 52776.440 23/05/13,04:24:40,17,09,1, 11.9,1,1, 6.883, 10537.768, 360.865, 52776.445 23/05/13,04:24:40,18,09,1, 11.9,1,1, 6.883, 10537.759, 360.863, 52776.394 23/05/13,04:24:40,19,09,1, 11.9,1,1, 6.883, 10537.780, 360.843, 52776.447 23/05/13,04:24:41,00,09,1, 11.9,1,1, 6.885, 10537.775, 360.843, 52776.447 23/05/13,04:24:41,01,09,1, 11.9,1,1, 6.885, 10537.746, 360.856, 52776.395 23/05/13,04:24:41,02,09,1, 11.9,1,1, 6.885, 10537.773, 360.860, 52776.459 23/05/13,04:24:41,03,09,1, 11.9,1,1, 6.885, 10537.734, 360.887, 52776.677 23/05/13,04:24:41,04,09,1, 11.9,1,1, 6.885, 10537.785, 360.845, 52776.456 23/05/13,04:24:41,05,09,1, 11.9,1,1, 6.885, 10537.799, 360.840, 52776.381 23/05/13,04:24:41,06,09,1, 11.9,1,1, 6.885, 10537.772, 360.855, 52776.368 23/05/13,04:24:41,07,09,1, 11.9,1,1, 6.885, 10537.782, 360.833, 52776.422 23/05/13,04:24:41,08,09,1, 11.9,1,1, 6.885, 10537.777, 360.841, 52776.382 23/05/13,04:24:41,09,09,1, 11.9,1,1, 6.885, 10537.774, 360.856, 52776.362 23/05/13,04:24:41,10,09,1, 11.9,1,1, 6.885, 10537.771, 360.850, 52776.371 23/05/13,04:24:41,11,09,1, 11.9,1,1, 6.885, 10537.770, 360.833, 52776.370 23/05/13,04:24:41,12,09,1, 11.9,1,1, 6.885, 10537.756, 360.842, 52776.393 23/05/13,04:24:41,13,09,1, 11.9,1,1, 6.885, 10537.794, 360.838, 52776.416 23/05/13,04:24:41,14,09,1, 11.9,1,1, 6.885, 10537.786, 360.834, 52776.370 23/05/13,04:24:41,15,09,1, 11.9,1,1, 6.885, 10537.774, 360.832, 52776.386 23/05/13,04:24:41,16,09,1, 11.9,1,1, 6.885, 10537.797, 360.818, 52776.395 23/05/13,04:24:41,17,09,1, 11.9,1,1, 6.885, 10537.793, 360.803, 52776.379 23/05/13,04:24:41,18,09,1, 11.9,1,1, 6.885, 10537.766, 360.831, 52776.377 23/05/13,04:24:41,19,09,1, 11.9,1,1, 6.885, 10537.795, 360.795, 52776.365 23/05/13,04:24:42,00,09,1, 11.9,1,1, 6.884, 10537.791, 360.795, 52776.365 23/05/13,04:24:42,01,09,1, 11.9,1,1, 6.884, 10537.781, 360.798, 52776.355 23/05/13,04:24:42,02,09,1, 11.9,1,1, 6.884, 10537.810, 360.806, 52776.418 23/05/13,04:24:42,03,09,1, 11.9,1,1, 6.884, 10537.801, 360.822, 52776.407 23/05/13,04:24:42,04,09,1, 11.9,1,1, 6.884, 10537.795, 360.809, 52776.362 23/05/13,04:24:42,05,09,1, 11.9,1,1, 6.884, 10537.782, 360.802, 52776.354 23/05/13,04:24:42,06,09,1, 11.9,1,1, 6.884, 10537.767, 360.767, 52776.353 23/05/13,04:24:42,07,09,1, 11.9,1,1, 6.884, 10537.764, 360.796, 52776.367 23/05/13,04:24:42,08,09,1, 11.9,1,1, 6.884, 10537.765, 360.792, 52776.366 23/05/13,04:24:42,09,09,1, 11.9,1,1, 6.884, 10537.770, 360.766, 52776.340 23/05/13,04:24:42,10,09,1, 11.9,1,1, 6.884, 10537.757, 360.772, 52776.383 23/05/13,04:24:42,11,09,1, 11.9,1,1, 6.884, 10537.770, 360.794, 52776.513 23/05/13,04:24:42,12,09,1, 11.9,1,1, 6.884, 10537.784, 360.792, 52776.370 23/05/13,04:24:42,13,09,1, 11.9,1,1, 6.884, 10537.791, 360.764, 52776.363 23/05/13,04:24:42,14,09,1, 11.9,1,1, 6.884, 10537.769, 360.823, 52776.350 23/05/13,04:24:42,15,09,1, 11.9,1,1, 6.884, 10537.796, 360.756, 52776.323 23/05/13,04:24:42,16,09,1, 11.9,1,1, 6.884, 10537.788, 360.779, 52776.309 23/05/13,04:24:42,17,09,1, 11.9,1,1, 6.884, 10537.743, 360.753, 52776.329 23/05/13,04:24:42,18,09,1, 11.9,1,1, 6.884, 10537.804, 360.762, 52776.330 23/05/13,04:24:42,19,09,1, 11.9,1,1, 6.884, 10537.774, 360.758, 52776.316 23/05/13,04:24:43,00,09,1, 11.9,1,1, 6.883, 10537.766, 360.758, 52776.316 23/05/13,04:24:43,01,09,1, 11.9,1,1, 6.883, 10537.801, 360.759, 52776.358 23/05/13,04:24:43,02,09,1, 11.9,1,1, 6.883, 10537.780, 360.741, 52776.305 23/05/13,04:24:43,03,09,1, 11.9,1,1, 6.883, 10537.792, 360.759, 52776.339 23/05/13,04:24:43,04,09,1, 11.9,1,1, 6.883, 10537.785, 360.774, 52776.293 23/05/13,04:24:43,05,09,1, 11.9,1,1, 6.883, 10537.770, 360.754, 52776.334 23/05/13,04:24:43,06,09,1, 11.9,1,1, 6.883, 10537.762, 360.761, 52776.458 23/05/13,04:24:43,07,09,1, 11.9,1,1, 6.883, 10537.768, 360.755, 52776.305 23/05/13,04:24:43,08,09,1, 11.9,1,1, 6.883, 10537.737, 360.762, 52776.348 23/05/13,04:24:43,09,09,1, 11.9,1,1, 6.883, 10537.759, 360.749, 52776.375 23/05/13,04:24:43,10,09,1, 11.9,1,1, 6.883, 10537.785, 360.720, 52776.297 23/05/13,04:24:43,11,09,1, 11.9,1,1, 6.883, 10537.807, 360.756, 52776.313 23/05/13,04:24:43,12,09,1, 11.9,1,1, 6.883, 10537.793, 360.715, 52776.320 23/05/13,04:24:43,13,09,1, 11.9,1,1, 6.883, 10537.784, 360.734, 52776.331 23/05/13,04:24:43,14,09,1, 11.9,1,1, 6.883, 10537.795, 360.733, 52776.286 23/05/13,04:24:43,15,09,1, 11.9,1,1, 6.883, 10537.785, 360.699, 52776.337 23/05/13,04:24:43,16,09,1, 11.9,1,1, 6.883, 10537.789, 360.721, 52776.293 23/05/13,04:24:43,17,09,1, 11.9,1,1, 6.883, 10537.782, 360.698, 52776.276 23/05/13,04:24:43,18,09,1, 11.9,1,1, 6.883, 10537.807, 360.713, 52776.330 23/05/13,04:24:43,19,09,1, 11.9,1,1, 6.883, 10537.806, 360.711, 52776.324 23/05/13,04:24:44,00,08,1, 11.9,1,1, 6.882, 10537.800, 360.711, 52776.324 23/05/13,04:24:44,01,08,1, 11.9,1,1, 6.882, 10537.794, 360.708, 52776.286 23/05/13,04:24:44,02,08,1, 11.9,1,1, 6.882, 10537.802, 360.705, 52776.308 23/05/13,04:24:44,03,08,1, 11.9,1,1, 6.882, 10537.781, 360.694, 52776.324 23/05/13,04:24:44,04,08,1, 11.9,1,1, 6.882, 10537.786, 360.698, 52776.286 23/05/13,04:24:44,05,08,1, 11.9,1,1, 6.882, 10537.792, 360.685, 52776.289 23/05/13,04:24:44,06,08,1, 11.9,1,1, 6.882, 10537.804, 360.705, 52776.340 23/05/13,04:24:44,07,08,1, 11.9,1,1, 6.882, 10537.780, 360.675, 52776.319 23/05/13,04:24:44,08,08,1, 11.9,1,1, 6.882, 10537.796, 360.687, 52776.336 23/05/13,04:24:44,09,08,1, 11.9,1,1, 6.882, 10537.794, 360.689, 52776.311 23/05/13,04:24:44,10,08,1, 11.9,1,1, 6.882, 10537.773, 360.683, 52776.283 23/05/13,04:24:44,11,08,1, 11.9,1,1, 6.882, 10537.806, 360.688, 52776.302 23/05/13,04:24:44,12,08,1, 11.9,1,1, 6.882, 10537.794, 360.702, 52776.304 23/05/13,04:24:44,13,08,1, 11.9,1,1, 6.882, 10537.787, 360.649, 52776.341 23/05/13,04:24:44,14,08,1, 11.9,1,1, 6.882, 10537.781, 360.681, 52776.332 23/05/13,04:24:44,15,08,1, 11.9,1,1, 6.882, 10537.800, 360.661, 52776.365 23/05/13,04:24:44,16,08,1, 11.9,1,1, 6.882, 10537.761, 360.661, 52776.321 23/05/13,04:24:44,17,08,1, 11.9,1,1, 6.882, 10537.776, 360.669, 52776.309 23/05/13,04:24:44,18,08,1, 11.9,1,1, 6.882, 10537.795, 360.641, 52776.294 23/05/13,04:24:44,19,08,1, 11.9,1,1, 6.882, 10537.778, 360.637, 52776.318 23/05/13,04:24:45,00,08,1, 11.9,1,1, 6.882, 10537.775, 360.637, 52776.318 23/05/13,04:24:45,01,08,1, 11.9,1,1, 6.882, 10537.792, 360.656, 52776.346 23/05/13,04:24:45,02,08,1, 11.9,1,1, 6.882, 10537.787, 360.661, 52776.277 23/05/13,04:24:45,03,08,1, 11.9,1,1, 6.882, 10537.789, 360.653, 52776.307 23/05/13,04:24:45,04,08,1, 11.9,1,1, 6.882, 10537.798, 360.636, 52776.277 23/05/13,04:24:45,05,08,1, 11.9,1,1, 6.882, 10537.775, 360.627, 52776.258 23/05/13,04:24:45,06,08,1, 11.9,1,1, 6.882, 10537.790, 360.640, 52776.285 23/05/13,04:24:45,07,08,1, 11.9,1,1, 6.882, 10537.790, 360.643, 52776.288 23/05/13,04:24:45,08,08,1, 11.9,1,1, 6.882, 10537.795, 360.627, 52776.302 23/05/13,04:24:45,09,08,1, 11.9,1,1, 6.882, 10537.783, 360.632, 52776.238 23/05/13,04:24:45,10,08,1, 11.9,1,1, 6.882, 10537.783, 360.612, 52776.284 23/05/13,04:24:45,11,08,1, 11.9,1,1, 6.882, 10537.796, 360.638, 52776.294 23/05/13,04:24:45,12,08,1, 11.9,1,1, 6.882, 10537.807, 360.617, 52776.285 23/05/13,04:24:45,13,08,1, 11.9,1,1, 6.882, 10537.794, 360.608, 52776.282 23/05/13,04:24:45,14,08,1, 11.9,1,1, 6.882, 10537.793, 360.600, 52776.222 23/05/13,04:24:45,15,08,1, 11.9,1,1, 6.882, 10537.792, 360.606, 52776.277 23/05/13,04:24:45,16,08,1, 11.9,1,1, 6.882, 10537.777, 360.614, 52776.290 23/05/13,04:24:45,17,08,1, 11.9,1,1, 6.882, 10537.775, 360.597, 52776.263 23/05/13,04:24:45,18,08,1, 11.9,1,1, 6.882, 10537.783, 360.587, 52776.258 23/05/13,04:24:45,19,08,1, 11.9,1,1, 6.882, 10537.778, 360.606, 52776.257 23/05/13,04:24:46,00,08,1, 11.9,1,1, 6.884, 10537.775, 360.606, 52776.257 23/05/13,04:24:46,01,08,1, 11.9,1,1, 6.884, 10537.785, 360.603, 52776.264 23/05/13,04:24:46,02,08,1, 11.9,1,1, 6.884, 10537.799, 360.595, 52776.219 23/05/13,04:24:46,03,08,1, 11.9,1,1, 6.884, 10537.801, 360.577, 52776.243 23/05/13,04:24:46,04,08,1, 11.9,1,1, 6.884, 10537.773, 360.608, 52776.270 23/05/13,04:24:46,05,08,1, 11.9,1,1, 6.884, 10537.798, 360.594, 52776.260 23/05/13,04:24:46,06,08,1, 11.9,1,1, 6.884, 10537.787, 360.576, 52776.223 23/05/13,04:24:46,07,08,1, 11.9,1,1, 6.884, 10537.784, 360.593, 52776.238 23/05/13,04:24:46,08,08,1, 11.9,1,1, 6.884, 10537.779, 360.601, 52776.222 23/05/13,04:24:46,09,08,1, 11.9,1,1, 6.884, 10537.799, 360.574, 52776.234 23/05/13,04:24:46,10,08,1, 11.9,1,1, 6.884, 10537.784, 360.571, 52776.234 23/05/13,04:24:46,11,08,1, 11.9,1,1, 6.884, 10537.763, 360.584, 52776.212 23/05/13,04:24:46,12,08,1, 11.9,1,1, 6.884, 10537.783, 360.598, 52776.240 23/05/13,04:24:46,13,08,1, 11.9,1,1, 6.884, 10537.755, 360.595, 52776.222 23/05/13,04:24:46,14,08,1, 11.9,1,1, 6.884, 10537.794, 360.563, 52776.202 23/05/13,04:24:46,15,08,1, 11.9,1,1, 6.884, 10537.811, 360.582, 52776.234 23/05/13,04:24:46,16,08,1, 11.9,1,1, 6.884, 10537.785, 360.559, 52776.265 23/05/13,04:24:46,17,08,1, 11.9,1,1, 6.884, 10537.784, 360.565, 52776.266 23/05/13,04:24:46,18,08,1, 11.9,1,1, 6.884, 10537.786, 360.539, 52776.203 23/05/13,04:24:46,19,08,1, 11.9,1,1, 6.884, 10537.799, 360.538, 52776.192 23/05/13,04:24:47,00,08,1, 11.9,1,1, 6.881, 10537.791, 360.538, 52776.192 23/05/13,04:24:47,01,08,1, 11.9,1,1, 6.881, 10537.785, 360.540, 52776.222 23/05/13,04:24:47,02,08,1, 11.9,1,1, 6.881, 10537.793, 360.541, 52776.210 23/05/13,04:24:47,03,08,1, 11.9,1,1, 6.881, 10537.792, 360.552, 52776.200 23/05/13,04:24:47,04,08,1, 11.9,1,1, 6.881, 10537.800, 360.542, 52776.208 23/05/13,04:24:47,05,08,1, 11.9,1,1, 6.881, 10537.813, 360.549, 52776.244 23/05/13,04:24:47,06,08,1, 11.9,1,1, 6.881, 10537.798, 360.527, 52776.223 23/05/13,04:24:47,07,08,1, 11.9,1,1, 6.881, 10537.780, 360.518, 52776.230 23/05/13,04:24:47,08,08,1, 11.9,1,1, 6.881, 10537.776, 360.545, 52776.211 23/05/13,04:24:47,09,08,1, 11.9,1,1, 6.881, 10537.802, 360.531, 52776.201 23/05/13,04:24:47,10,08,1, 11.9,1,1, 6.881, 10537.801, 360.519, 52776.215 23/05/13,04:24:47,11,08,1, 11.9,1,1, 6.881, 10537.797, 360.496, 52776.213 23/05/13,04:24:47,12,08,1, 11.9,1,1, 6.881, 10537.780, 360.493, 52776.212 23/05/13,04:24:47,13,08,1, 11.9,1,1, 6.881, 10537.800, 360.519, 52776.201 23/05/13,04:24:47,14,08,1, 11.9,1,1, 6.881, 10537.783, 360.513, 52776.194 23/05/13,04:24:47,15,08,1, 11.9,1,1, 6.881, 10537.789, 360.513, 52776.168 23/05/13,04:24:47,16,08,1, 11.9,1,1, 6.881, 10537.811, 360.508, 52776.159 23/05/13,04:24:47,17,08,1, 11.9,1,1, 6.881, 10537.805, 360.486, 52776.202 23/05/13,04:24:47,18,08,1, 11.9,1,1, 6.881, 10537.799, 360.497, 52776.172 23/05/13,04:24:47,19,08,1, 11.9,1,1, 6.881, 10537.788, 360.483, 52776.205 23/05/13,04:24:48,00,08,1, 11.9,1,1, 6.884, 10537.783, 360.483, 52776.205 23/05/13,04:24:48,01,08,1, 11.9,1,1, 6.884, 10537.797, 360.503, 52776.173 23/05/13,04:24:48,02,08,1, 11.9,1,1, 6.884, 10537.778, 360.495, 52776.182 23/05/13,04:24:48,03,08,1, 11.9,1,1, 6.884, 10537.781, 360.480, 52776.185 23/05/13,04:24:48,04,08,1, 11.9,1,1, 6.884, 10537.789, 360.474, 52776.187 23/05/13,04:24:48,05,08,1, 11.9,1,1, 6.884, 10537.804, 360.477, 52776.124 23/05/13,04:24:48,06,08,1, 11.9,1,1, 6.884, 10537.792, 360.470, 52776.167 23/05/13,04:24:48,07,08,1, 11.9,1,1, 6.884, 10537.798, 360.479, 52776.116 23/05/13,04:24:48,08,08,1, 11.9,1,1, 6.884, 10537.813, 360.454, 52776.174 23/05/13,04:24:48,09,08,1, 11.9,1,1, 6.884, 10537.803, 360.455, 52776.181 23/05/13,04:24:48,10,08,1, 11.9,1,1, 6.884, 10537.782, 360.460, 52776.197 23/05/13,04:24:48,11,08,1, 11.9,1,1, 6.884, 10537.805, 360.422, 52776.141 23/05/13,04:24:48,12,08,1, 11.9,1,1, 6.884, 10537.790, 360.447, 52776.140 23/05/13,04:24:48,13,08,1, 11.9,1,1, 6.884, 10537.786, 360.438, 52776.149 23/05/13,04:24:48,14,08,1, 11.9,1,1, 6.884, 10537.795, 360.457, 52776.150 23/05/13,04:24:48,15,08,1, 11.9,1,1, 6.884, 10537.792, 360.452, 52776.137 23/05/13,04:24:48,16,08,1, 11.9,1,1, 6.884, 10537.762, 360.450, 52776.139 23/05/13,04:24:48,17,08,1, 11.9,1,1, 6.884, 10537.805, 360.428, 52776.144 23/05/13,04:24:48,18,08,1, 11.9,1,1, 6.884, 10537.778, 360.406, 52776.136 23/05/13,04:24:48,19,08,1, 11.9,1,1, 6.884, 10537.792, 360.418, 52776.111 23/05/13,04:24:49,00,09,1, 11.9,1,1, 6.885, 10537.791, 360.418, 52776.111 23/05/13,04:24:49,01,09,1, 11.9,1,1, 6.885, 10537.783, 360.426, 52776.182 23/05/13,04:24:49,02,09,1, 11.9,1,1, 6.885, 10537.771, 360.420, 52776.123 23/05/13,04:24:49,03,09,1, 11.9,1,1, 6.885, 10537.769, 360.407, 52776.145 23/05/13,04:24:49,04,09,1, 11.9,1,1, 6.885, 10537.792, 360.410, 52776.182 23/05/13,04:24:49,05,09,1, 11.9,1,1, 6.885, 10537.788, 360.417, 52776.169 23/05/13,04:24:49,06,09,1, 11.9,1,1, 6.885, 10537.817, 360.422, 52776.140 23/05/13,04:24:49,07,09,1, 11.9,1,1, 6.885, 10537.783, 360.403, 52776.183 23/05/13,04:24:49,08,09,1, 11.9,1,1, 6.885, 10537.782, 360.399, 52776.138 23/05/13,04:24:49,09,09,1, 11.9,1,1, 6.885, 10537.793, 360.402, 52776.134 23/05/13,04:24:49,10,09,1, 11.9,1,1, 6.885, 10537.749, 360.397, 52776.147 23/05/13,04:24:49,11,09,1, 11.9,1,1, 6.885, 10537.784, 360.391, 52776.188 23/05/13,04:24:49,12,09,1, 11.9,1,1, 6.885, 10537.766, 360.381, 52776.159 23/05/13,04:24:49,13,09,1, 11.9,1,1, 6.885, 10537.758, 360.406, 52776.138 23/05/13,04:24:49,14,09,1, 11.9,1,1, 6.885, 10537.776, 360.385, 52776.118 23/05/13,04:24:49,15,09,1, 11.9,1,1, 6.885, 10537.750, 360.388, 52776.136 23/05/13,04:24:49,16,09,1, 11.9,1,1, 6.885, 10537.780, 360.383, 52776.154 23/05/13,04:24:49,17,09,1, 11.9,1,1, 6.885, 10537.778, 360.372, 52776.087 23/05/13,04:24:49,18,09,1, 11.9,1,1, 6.885, 10537.785, 360.384, 52776.099 23/05/13,04:24:49,19,09,1, 11.9,1,1, 6.885, 10537.761, 360.374, 52776.131 23/05/13,04:24:50,00,08,1, 11.9,1,1, 6.880, 10537.758, 360.374, 52776.131 23/05/13,04:24:50,01,08,1, 11.9,1,1, 6.880, 10537.768, 360.379, 52776.077 23/05/13,04:24:50,02,08,1, 11.9,1,1, 6.880, 10537.784, 360.374, 52776.088 23/05/13,04:24:50,03,08,1, 11.9,1,1, 6.880, 10537.762, 360.358, 52776.156 23/05/13,04:24:50,04,08,1, 11.9,1,1, 6.880, 10537.778, 360.355, 52776.101 23/05/13,04:24:50,05,08,1, 11.9,1,1, 6.880, 10537.776, 360.354, 52776.102 23/05/13,04:24:50,06,08,1, 11.9,1,1, 6.880, 10537.784, 360.360, 52776.104 23/05/13,04:24:50,07,08,1, 11.9,1,1, 6.880, 10537.768, 360.366, 52776.119 23/05/13,04:24:50,08,08,1, 11.9,1,1, 6.880, 10537.743, 360.344, 52776.064 23/05/13,04:24:50,09,08,1, 11.9,1,1, 6.880, 10537.779, 360.334, 52776.076 23/05/13,04:24:50,10,08,1, 11.9,1,1, 6.880, 10537.765, 360.344, 52776.112 23/05/13,04:24:50,11,08,1, 11.9,1,1, 6.880, 10537.764, 360.347, 52776.091 23/05/13,04:24:50,12,08,1, 11.9,1,1, 6.880, 10537.779, 360.356, 52776.228 23/05/13,04:24:50,13,08,1, 11.9,1,1, 6.880, 10537.757, 360.343, 52776.034 23/05/13,04:24:50,14,08,1, 11.9,1,1, 6.880, 10537.738, 360.339, 52776.045 23/05/13,04:24:50,15,08,1, 11.9,1,1, 6.880, 10537.756, 360.322, 52776.023 23/05/13,04:24:50,16,08,1, 11.9,1,1, 6.880, 10537.759, 360.326, 52776.040 23/05/13,04:24:50,17,08,1, 11.9,1,1, 6.880, 10537.772, 360.326, 52776.106 23/05/13,04:24:50,18,08,1, 11.9,1,1, 6.880, 10537.787, 360.353, 52776.068 23/05/13,04:24:50,19,08,1, 11.9,1,1, 6.880, 10537.742, 360.311, 52776.072 23/05/13,04:24:51,00,08,1, 11.9,1,1, 6.882, 10537.741, 360.311, 52776.072 23/05/13,04:24:51,01,08,1, 11.9,1,1, 6.882, 10537.759, 360.325, 52776.115 23/05/13,04:24:51,02,08,1, 11.9,1,1, 6.882, 10537.751, 360.322, 52776.102 23/05/13,04:24:51,03,08,1, 11.9,1,1, 6.882, 10537.782, 360.318, 52776.096 23/05/13,04:24:51,04,08,1, 11.9,1,1, 6.882, 10537.777, 360.334, 52776.090 23/05/13,04:24:51,05,08,1, 11.9,1,1, 6.882, 10537.755, 360.309, 52776.060 23/05/13,04:24:51,06,08,1, 11.9,1,1, 6.882, 10537.763, 360.311, 52776.065 23/05/13,04:24:51,07,08,1, 11.9,1,1, 6.882, 10537.760, 360.319, 52776.097 23/05/13,04:24:51,08,08,1, 11.9,1,1, 6.882, 10537.750, 360.294, 52776.066 23/05/13,04:24:51,09,08,1, 11.9,1,1, 6.882, 10537.745, 360.309, 52776.102 23/05/13,04:24:51,10,08,1, 11.9,1,1, 6.882, 10537.742, 360.291, 52776.091 23/05/13,04:24:51,11,08,1, 11.9,1,1, 6.882, 10537.784, 360.287, 52776.077 23/05/13,04:24:51,12,08,1, 11.9,1,1, 6.882, 10537.751, 360.305, 52776.093 23/05/13,04:24:51,13,08,1, 11.9,1,1, 6.882, 10537.780, 360.287, 52776.088 23/05/13,04:24:51,14,08,1, 11.9,1,1, 6.882, 10537.783, 360.268, 52776.061 23/05/13,04:24:51,15,08,1, 11.9,1,1, 6.882, 10537.776, 360.261, 52776.058 23/05/13,04:24:51,16,08,1, 11.9,1,1, 6.882, 10537.768, 360.274, 52776.090 23/05/13,04:24:51,17,08,1, 11.9,1,1, 6.882, 10537.773, 360.270, 52776.043 23/05/13,04:24:51,18,08,1, 11.9,1,1, 6.882, 10537.750, 360.255, 52776.095 23/05/13,04:24:51,19,08,1, 11.9,1,1, 6.882, 10537.767, 360.257, 52776.063 23/05/13,04:24:52,00,08,1, 11.9,1,1, 6.879, 10537.766, 360.257, 52776.063 23/05/13,04:24:52,01,08,1, 11.9,1,1, 6.879, 10537.757, 360.249, 52776.054 23/05/13,04:24:52,02,08,1, 11.9,1,1, 6.879, 10537.744, 360.261, 52776.046 23/05/13,04:24:52,03,08,1, 11.9,1,1, 6.879, 10537.759, 360.248, 52776.067 23/05/13,04:24:52,04,08,1, 11.9,1,1, 6.879, 10537.732, 360.247, 52776.084 23/05/13,04:24:52,05,08,1, 11.9,1,1, 6.879, 10537.749, 360.243, 52776.039 23/05/13,04:24:52,06,08,1, 11.9,1,1, 6.879, 10537.737, 360.232, 52776.055 23/05/13,04:24:52,07,08,1, 11.9,1,1, 6.879, 10537.739, 360.225, 52776.023 23/05/13,04:24:52,08,08,1, 11.9,1,1, 6.879, 10537.794, 360.188, 52775.920 23/05/13,04:24:52,09,08,1, 11.9,1,1, 6.879, 10537.734, 360.199, 52776.134 23/05/13,04:24:52,10,08,1, 11.9,1,1, 6.879, 10537.726, 360.217, 52776.085 23/05/13,04:24:52,11,08,1, 11.9,1,1, 6.879, 10537.759, 360.218, 52776.019 23/05/13,04:24:52,12,08,1, 11.9,1,1, 6.879, 10537.748, 360.199, 52776.000 23/05/13,04:24:52,13,08,1, 11.9,1,1, 6.879, 10537.757, 360.206, 52776.023 23/05/13,04:24:52,14,08,1, 11.9,1,1, 6.879, 10537.755, 360.191, 52775.993 23/05/13,04:24:52,15,08,1, 11.9,1,1, 6.879, 10537.774, 360.204, 52776.002 23/05/13,04:24:52,16,08,1, 11.9,1,1, 6.879, 10537.741, 360.174, 52776.002 23/05/13,04:24:52,17,08,1, 11.9,1,1, 6.879, 10537.759, 360.192, 52776.010 23/05/13,04:24:52,18,08,1, 11.9,1,1, 6.879, 10537.751, 360.200, 52775.992 23/05/13,04:24:52,19,08,1, 11.9,1,1, 6.879, 10537.730, 360.199, 52775.998 23/05/13,04:24:53,00,09,1, 11.9,1,1, 6.885, 10537.724, 360.199, 52775.998 23/05/13,04:24:53,01,09,1, 11.9,1,1, 6.885, 10537.741, 360.174, 52776.003 23/05/13,04:24:53,02,09,1, 11.9,1,1, 6.885, 10537.763, 360.165, 52776.002 23/05/13,04:24:53,03,09,1, 11.9,1,1, 6.885, 10537.758, 360.174, 52775.989 23/05/13,04:24:53,04,09,1, 11.9,1,1, 6.885, 10537.761, 360.168, 52775.996 23/05/13,04:24:53,05,09,1, 11.9,1,1, 6.885, 10537.762, 360.159, 52775.967 23/05/13,04:24:53,06,09,1, 11.9,1,1, 6.885, 10537.740, 360.158, 52775.954 23/05/13,04:24:53,07,09,1, 11.9,1,1, 6.885, 10537.748, 360.147, 52775.991 23/05/13,04:24:53,08,09,1, 11.9,1,1, 6.885, 10537.738, 360.135, 52775.970 23/05/13,04:24:53,09,09,1, 11.9,1,1, 6.885, 10537.736, 360.154, 52775.967 23/05/13,04:24:53,10,09,1, 11.9,1,1, 6.885, 10537.747, 360.152, 52775.950 23/05/13,04:24:53,11,09,1, 11.9,1,1, 6.885, 10537.762, 360.152, 52776.017 23/05/13,04:24:53,12,09,1, 11.9,1,1, 6.885, 10537.748, 360.135, 52775.999 23/05/13,04:24:53,13,09,1, 11.9,1,1, 6.885, 10537.747, 360.129, 52775.946 23/05/13,04:24:53,14,09,1, 11.9,1,1, 6.885, 10537.752, 360.118, 52775.952 23/05/13,04:24:53,15,09,1, 11.9,1,1, 6.885, 10537.739, 360.123, 52775.955 23/05/13,04:24:53,16,09,1, 11.9,1,1, 6.885, 10537.744, 360.118, 52775.948 23/05/13,04:24:53,17,09,1, 11.9,1,1, 6.885, 10537.755, 360.121, 52775.922 23/05/13,04:24:53,18,09,1, 11.9,1,1, 6.885, 10537.764, 360.102, 52775.948 23/05/13,04:24:53,19,09,1, 11.9,1,1, 6.885, 10537.752, 360.107, 52775.918 23/05/13,04:24:54,00,09,1, 11.9,1,1, 6.885, 10537.750, 360.107, 52775.918 23/05/13,04:24:54,01,09,1, 11.9,1,1, 6.885, 10537.742, 360.088, 52775.967 23/05/13,04:24:54,02,09,1, 11.9,1,1, 6.885, 10537.758, 360.106, 52775.945 23/05/13,04:24:54,03,09,1, 11.9,1,1, 6.885, 10537.748, 360.103, 52775.929 23/05/13,04:24:54,04,09,1, 11.9,1,1, 6.885, 10537.755, 360.084, 52775.949 23/05/13,04:24:54,05,09,1, 11.9,1,1, 6.885, 10537.736, 360.104, 52775.947 23/05/13,04:24:54,06,09,1, 11.9,1,1, 6.885, 10537.743, 360.104, 52775.904 23/05/13,04:24:54,07,09,1, 11.9,1,1, 6.885, 10537.738, 360.087, 52775.949 23/05/13,04:24:54,08,09,1, 11.9,1,1, 6.885, 10537.766, 360.101, 52775.928 23/05/13,04:24:54,09,09,1, 11.9,1,1, 6.885, 10537.792, 360.096, 52775.758 23/05/13,04:24:54,10,09,1, 11.9,1,1, 6.885, 10537.735, 360.109, 52775.957 23/05/13,04:24:54,11,09,1, 11.9,1,1, 6.885, 10537.740, 360.091, 52775.973 23/05/13,04:24:54,12,09,1, 11.9,1,1, 6.885, 10537.745, 360.104, 52775.927 23/05/13,04:24:54,13,09,1, 11.9,1,1, 6.885, 10537.749, 360.072, 52775.914 23/05/13,04:24:54,14,09,1, 11.9,1,1, 6.885, 10537.762, 360.071, 52775.968 23/05/13,04:24:54,15,09,1, 11.9,1,1, 6.885, 10537.770, 360.067, 52775.925 23/05/13,04:24:54,16,09,1, 11.9,1,1, 6.885, 10537.739, 360.069, 52775.908 23/05/13,04:24:54,17,09,1, 11.9,1,1, 6.885, 10537.746, 360.069, 52775.933 23/05/13,04:24:54,18,09,1, 11.9,1,1, 6.885, 10537.739, 360.066, 52775.907 23/05/13,04:24:54,19,09,1, 11.9,1,1, 6.885, 10537.746, 360.059, 52775.915 23/05/13,04:24:55,00,08,1, 11.9,1,1, 6.886, 10537.741, 360.059, 52775.915 23/05/13,04:24:55,01,08,1, 11.9,1,1, 6.886, 10537.773, 360.033, 52775.928 23/05/13,04:24:55,02,08,1, 11.9,1,1, 6.886, 10537.755, 360.038, 52775.867 23/05/13,04:24:55,03,08,1, 11.9,1,1, 6.886, 10537.728, 360.051, 52775.897 23/05/13,04:24:55,04,08,1, 11.9,1,1, 6.886, 10537.758, 360.051, 52775.923 23/05/13,04:24:55,05,08,1, 11.9,1,1, 6.886, 10537.769, 360.031, 52775.917 23/05/13,04:24:55,06,08,1, 11.9,1,1, 6.886, 10537.784, 360.036, 52775.894 23/05/13,04:24:55,07,08,1, 11.9,1,1, 6.886, 10537.758, 360.034, 52775.937 23/05/13,04:24:55,08,08,1, 11.9,1,1, 6.886, 10537.764, 360.022, 52775.884 23/05/13,04:24:55,09,08,1, 11.9,1,1, 6.886, 10537.757, 360.005, 52775.881 23/05/13,04:24:55,10,08,1, 11.9,1,1, 6.886, 10537.770, 360.012, 52775.911 23/05/13,04:24:55,11,08,1, 11.9,1,1, 6.886, 10537.790, 360.004, 52775.888 23/05/13,04:24:55,12,08,1, 11.9,1,1, 6.886, 10537.779, 359.998, 52775.891 23/05/13,04:24:55,13,08,1, 11.9,1,1, 6.886, 10537.773, 359.997, 52775.887 23/05/13,04:24:55,14,08,1, 11.9,1,1, 6.886, 10537.785, 360.011, 52775.860 23/05/13,04:24:55,15,08,1, 11.9,1,1, 6.886, 10537.782, 359.999, 52775.890 23/05/13,04:24:55,16,08,1, 11.9,1,1, 6.886, 10537.767, 360.017, 52775.865 23/05/13,04:24:55,17,08,1, 11.9,1,1, 6.886, 10537.792, 360.004, 52775.852 23/05/13,04:24:55,18,08,1, 11.9,1,1, 6.886, 10537.771, 360.010, 52775.816 23/05/13,04:24:55,19,08,1, 11.9,1,1, 6.886, 10537.771, 359.995, 52775.841 23/05/13,04:24:56,00,08,1, 11.9,1,1, 6.882, 10537.766, 359.995, 52775.841 23/05/13,04:24:56,01,08,1, 11.9,1,1, 6.882, 10537.785, 359.968, 52775.844 23/05/13,04:24:56,02,08,1, 11.9,1,1, 6.882, 10537.799, 359.979, 52775.841 23/05/13,04:24:56,03,08,1, 11.9,1,1, 6.882, 10537.803, 359.979, 52775.860 23/05/13,04:24:56,04,08,1, 11.9,1,1, 6.882, 10537.783, 359.982, 52775.855 23/05/13,04:24:56,05,08,1, 11.9,1,1, 6.882, 10537.774, 359.991, 52775.867 23/05/13,04:24:56,06,08,1, 11.9,1,1, 6.882, 10537.795, 359.973, 52776.016 23/05/13,04:24:56,07,08,1, 11.9,1,1, 6.882, 10537.776, 359.954, 52775.728 23/05/13,04:24:56,08,08,1, 11.9,1,1, 6.882, 10537.752, 359.966, 52775.852 23/05/13,04:24:56,09,08,1, 11.9,1,1, 6.882, 10537.774, 359.978, 52775.827 23/05/13,04:24:56,10,08,1, 11.9,1,1, 6.882, 10537.786, 359.953, 52775.845 23/05/13,04:24:56,11,08,1, 11.9,1,1, 6.882, 10537.774, 359.939, 52775.754 23/05/13,04:24:56,12,08,1, 11.9,1,1, 6.882, 10537.799, 359.953, 52775.815 23/05/13,04:24:56,13,08,1, 11.9,1,1, 6.882, 10537.788, 359.939, 52775.814 23/05/13,04:24:56,14,08,1, 11.9,1,1, 6.882, 10537.764, 359.941, 52775.761 23/05/13,04:24:56,15,08,1, 11.9,1,1, 6.882, 10537.796, 359.929, 52775.837 23/05/13,04:24:56,16,08,1, 11.9,1,1, 6.882, 10537.781, 359.950, 52775.789 23/05/13,04:24:56,17,08,1, 11.9,1,1, 6.882, 10537.795, 359.930, 52775.835 23/05/13,04:24:56,18,08,1, 11.9,1,1, 6.882, 10537.797, 359.918, 52775.803 23/05/13,04:24:56,19,08,1, 11.9,1,1, 6.882, 10537.801, 359.929, 52775.787 23/05/13,04:24:57,00,08,1, 11.9,1,1, 6.884, 10537.800, 359.929, 52775.787 23/05/13,04:24:57,01,08,1, 11.9,1,1, 6.884, 10537.802, 359.927, 52775.803 23/05/13,04:24:57,02,08,1, 11.9,1,1, 6.884, 10537.796, 359.927, 52775.848 23/05/13,04:24:57,03,08,1, 11.9,1,1, 6.884, 10537.781, 359.922, 52775.836 23/05/13,04:24:57,04,08,1, 11.9,1,1, 6.884, 10537.785, 359.956, 52775.834 23/05/13,04:24:57,05,08,1, 11.9,1,1, 6.884, 10537.810, 359.932, 52775.849 23/05/13,04:24:57,06,08,1, 11.9,1,1, 6.884, 10537.809, 359.916, 52775.846 23/05/13,04:24:57,07,08,1, 11.9,1,1, 6.884, 10537.815, 359.910, 52775.799 23/05/13,04:24:57,08,08,1, 11.9,1,1, 6.884, 10537.811, 359.913, 52775.831 23/05/13,04:24:57,09,08,1, 11.9,1,1, 6.884, 10537.805, 359.916, 52775.827 23/05/13,04:24:57,10,08,1, 11.9,1,1, 6.884, 10537.826, 359.910, 52775.832 23/05/13,04:24:57,11,08,1, 11.9,1,1, 6.884, 10537.807, 359.904, 52775.845 23/05/13,04:24:57,12,08,1, 11.9,1,1, 6.884, 10537.811, 359.894, 52775.820 23/05/13,04:24:57,13,08,1, 11.9,1,1, 6.884, 10537.826, 359.906, 52775.820 23/05/13,04:24:57,14,08,1, 11.9,1,1, 6.884, 10537.804, 359.889, 52775.778 23/05/13,04:24:57,15,08,1, 11.9,1,1, 6.884, 10537.834, 359.869, 52775.750 23/05/13,04:24:57,16,08,1, 11.9,1,1, 6.884, 10537.815, 359.844, 52775.883 23/05/13,04:24:57,17,08,1, 11.9,1,1, 6.884, 10537.802, 359.859, 52775.860 23/05/13,04:24:57,18,08,1, 11.9,1,1, 6.884, 10537.812, 359.875, 52775.844 23/05/13,04:24:57,19,08,1, 11.9,1,1, 6.884, 10537.827, 359.889, 52775.810 23/05/13,04:24:58,00,08,1, 11.9,1,1, 6.882, 10537.825, 359.889, 52775.810 23/05/13,04:24:58,01,08,1, 11.9,1,1, 6.882, 10537.810, 359.880, 52775.819 23/05/13,04:24:58,02,08,1, 11.9,1,1, 6.882, 10537.823, 359.852, 52775.825 23/05/13,04:24:58,03,08,1, 11.9,1,1, 6.882, 10537.818, 359.870, 52775.814 23/05/13,04:24:58,04,08,1, 11.9,1,1, 6.882, 10537.826, 359.838, 52775.804 23/05/13,04:24:58,05,08,1, 11.9,1,1, 6.882, 10537.834, 359.839, 52775.813 23/05/13,04:24:58,06,08,1, 11.9,1,1, 6.882, 10537.815, 359.829, 52775.780 23/05/13,04:24:58,07,08,1, 11.9,1,1, 6.882, 10537.813, 359.820, 52775.791 23/05/13,04:24:58,08,08,1, 11.9,1,1, 6.882, 10537.817, 359.838, 52775.770 23/05/13,04:24:58,09,08,1, 11.9,1,1, 6.882, 10537.833, 359.818, 52775.760 23/05/13,04:24:58,10,08,1, 11.9,1,1, 6.882, 10537.789, 359.829, 52775.781 23/05/13,04:24:58,11,08,1, 11.9,1,1, 6.882, 10537.820, 359.805, 52775.747 23/05/13,04:24:58,12,08,1, 11.9,1,1, 6.882, 10537.829, 359.818, 52775.744 23/05/13,04:24:58,13,08,1, 11.9,1,1, 6.882, 10537.801, 359.834, 52775.787 23/05/13,04:24:58,14,08,1, 11.9,1,1, 6.882, 10537.830, 359.816, 52775.730 23/05/13,04:24:58,15,08,1, 11.9,1,1, 6.882, 10537.815, 359.822, 52775.771 23/05/13,04:24:58,16,08,1, 11.9,1,1, 6.882, 10537.833, 359.837, 52775.778 23/05/13,04:24:58,17,08,1, 11.9,1,1, 6.882, 10537.812, 359.811, 52775.785 23/05/13,04:24:58,18,08,1, 11.9,1,1, 6.882, 10537.827, 359.813, 52775.752 23/05/13,04:24:58,19,08,1, 11.9,1,1, 6.882, 10537.834, 359.809, 52775.763 23/05/13,04:24:59,00,08,1, 11.9,1,1, 6.884, 10537.833, 359.809, 52775.763 23/05/13,04:24:59,01,08,1, 11.9,1,1, 6.884, 10537.841, 359.794, 52775.738 23/05/13,04:24:59,02,08,1, 11.9,1,1, 6.884, 10537.821, 359.783, 52775.722 23/05/13,04:24:59,03,08,1, 11.9,1,1, 6.884, 10537.823, 359.781, 52775.735 23/05/13,04:24:59,04,08,1, 11.9,1,1, 6.884, 10537.838, 359.789, 52775.779 23/05/13,04:24:59,05,08,1, 11.9,1,1, 6.884, 10537.835, 359.774, 52775.779 23/05/13,04:24:59,06,08,1, 11.9,1,1, 6.884, 10537.852, 359.760, 52775.781 23/05/13,04:24:59,07,08,1, 11.9,1,1, 6.884, 10537.859, 359.771, 52775.769 23/05/13,04:24:59,08,08,1, 11.9,1,1, 6.884, 10537.840, 359.770, 52775.757 23/05/13,04:24:59,09,08,1, 11.9,1,1, 6.884, 10537.821, 359.770, 52775.750 23/05/13,04:24:59,10,08,1, 11.9,1,1, 6.884, 10537.833, 359.764, 52775.732 23/05/13,04:24:59,11,08,1, 11.9,1,1, 6.884, 10537.820, 359.763, 52775.751 23/05/13,04:24:59,12,08,1, 11.9,1,1, 6.884, 10537.855, 359.735, 52775.712 23/05/13,04:24:59,13,08,1, 11.9,1,1, 6.884, 10537.842, 359.752, 52775.749 23/05/13,04:24:59,14,08,1, 11.9,1,1, 6.884, 10537.837, 359.733, 52775.547 23/05/13,04:24:59,15,08,1, 11.9,1,1, 6.884, 10537.824, 359.737, 52775.739 23/05/13,04:24:59,16,08,1, 11.9,1,1, 6.884, 10537.826, 359.734, 52775.756 23/05/13,04:24:59,17,08,1, 11.9,1,1, 6.884, 10537.859, 359.732, 52775.743 23/05/13,04:24:59,18,08,1, 11.9,1,1, 6.884, 10537.836, 359.722, 52775.728 23/05/13,04:24:59,19,08,1, 11.9,1,1, 6.884, 10537.839, 359.730, 52775.730 23/05/13,04:25:00,00,08,1, 11.9,1,1, 6.882, 10537.833, 359.730, 52775.730 23/05/13,04:25:00,01,08,1, 11.9,1,1, 6.882, 10537.838, 359.723, 52775.718 23/05/13,04:25:00,02,08,1, 11.9,1,1, 6.882, 10537.834, 359.735, 52775.666 23/05/13,04:25:00,03,08,1, 11.9,1,1, 6.882, 10537.840, 359.715, 52775.679 23/05/13,04:25:00,04,08,1, 11.9,1,1, 6.882, 10537.824, 359.721, 52775.685 23/05/13,04:25:00,05,08,1, 11.9,1,1, 6.882, 10537.845, 359.724, 52775.670 23/05/13,04:25:00,06,08,1, 11.9,1,1, 6.882, 10537.845, 359.722, 52775.683 23/05/13,04:25:00,07,08,1, 11.9,1,1, 6.882, 10537.821, 359.704, 52775.677 23/05/13,04:25:00,08,08,1, 11.9,1,1, 6.882, 10537.826, 359.702, 52775.673 23/05/13,04:25:00,09,08,1, 11.9,1,1, 6.882, 10537.837, 359.691, 52775.678 23/05/13,04:25:00,10,08,1, 11.9,1,1, 6.882, 10537.846, 359.700, 52775.682 23/05/13,04:25:00,11,08,1, 11.9,1,1, 6.882, 10537.820, 359.698, 52775.668 23/05/13,04:25:00,12,08,1, 11.9,1,1, 6.882, 10537.867, 359.682, 52775.607 23/05/13,04:25:00,13,08,1, 11.9,1,1, 6.882, 10537.815, 359.688, 52775.614 23/05/13,04:25:00,14,08,1, 11.9,1,1, 6.882, 10537.827, 359.681, 52775.647 23/05/13,04:25:00,15,08,1, 11.9,1,1, 6.882, 10537.846, 359.659, 52775.648 23/05/13,04:25:00,16,08,1, 11.9,1,1, 6.882, 10537.838, 359.662, 52775.682 23/05/13,04:25:00,17,08,1, 11.9,1,1, 6.882, 10537.825, 359.676, 52775.641 23/05/13,04:25:00,18,08,1, 11.9,1,1, 6.882, 10537.828, 359.663, 52775.657 23/05/13,04:25:00,19,08,1, 11.9,1,1, 6.882, 10537.828, 359.673, 52775.634 23/05/13,04:25:01,00,08,1, 11.9,1,1, 6.885, 10537.825, 359.673, 52775.634 23/05/13,04:25:01,01,08,1, 11.9,1,1, 6.885, 10537.839, 359.639, 52775.612 23/05/13,04:25:01,02,08,1, 11.9,1,1, 6.885, 10537.839, 359.643, 52775.683 23/05/13,04:25:01,03,08,1, 11.9,1,1, 6.885, 10537.864, 359.645, 52775.632 23/05/13,04:25:01,04,08,1, 11.9,1,1, 6.885, 10537.845, 359.618, 52775.630 23/05/13,04:25:01,05,08,1, 11.9,1,1, 6.885, 10537.847, 359.630, 52775.626 23/05/13,04:25:01,06,08,1, 11.9,1,1, 6.885, 10537.862, 359.638, 52775.592 23/05/13,04:25:01,07,08,1, 11.9,1,1, 6.885, 10537.845, 359.643, 52775.616 23/05/13,04:25:01,08,08,1, 11.9,1,1, 6.885, 10537.833, 359.642, 52775.640 23/05/13,04:25:01,09,08,1, 11.9,1,1, 6.885, 10537.849, 359.628, 52775.581 23/05/13,04:25:01,10,08,1, 11.9,1,1, 6.885, 10537.843, 359.613, 52775.601 23/05/13,04:25:01,11,08,1, 11.9,1,1, 6.885, 10537.849, 359.612, 52775.597 23/05/13,04:25:01,12,08,1, 11.9,1,1, 6.885, 10537.863, 359.604, 52775.579 23/05/13,04:25:01,13,08,1, 11.9,1,1, 6.885, 10537.876, 359.621, 52775.640 23/05/13,04:25:01,14,08,1, 11.9,1,1, 6.885, 10537.867, 359.610, 52775.582 23/05/13,04:25:01,15,08,1, 11.9,1,1, 6.885, 10537.886, 359.593, 52775.649 23/05/13,04:25:01,16,08,1, 11.9,1,1, 6.885, 10537.881, 359.587, 52775.603 23/05/13,04:25:01,17,08,1, 11.9,1,1, 6.885, 10537.854, 359.592, 52775.541 23/05/13,04:25:01,18,08,1, 11.9,1,1, 6.885, 10537.849, 359.590, 52775.580 23/05/13,04:25:01,19,08,1, 11.9,1,1, 6.885, 10537.855, 359.601, 52775.595 23/05/13,04:25:02,00,08,1, 11.9,1,1, 6.883, 10537.850, 359.601, 52775.595 23/05/13,04:25:02,01,08,1, 11.9,1,1, 6.883, 10537.864, 359.580, 52775.598 23/05/13,04:25:02,02,08,1, 11.9,1,1, 6.883, 10537.866, 359.566, 52775.600 23/05/13,04:25:02,03,08,1, 11.9,1,1, 6.883, 10537.885, 359.579, 52775.555 23/05/13,04:25:02,04,08,1, 11.9,1,1, 6.883, 10537.876, 359.577, 52775.563 23/05/13,04:25:02,05,08,1, 11.9,1,1, 6.883, 10537.893, 359.577, 52775.601 23/05/13,04:25:02,06,08,1, 11.9,1,1, 6.883, 10537.872, 359.597, 52775.547 23/05/13,04:25:02,07,08,1, 11.9,1,1, 6.883, 10537.863, 359.572, 52775.559 23/05/13,04:25:02,08,08,1, 11.9,1,1, 6.883, 10537.874, 359.561, 52775.610 23/05/13,04:25:02,09,08,1, 11.9,1,1, 6.883, 10537.873, 359.560, 52775.533 23/05/13,04:25:02,10,08,1, 11.9,1,1, 6.883, 10537.872, 359.538, 52775.563 23/05/13,04:25:02,11,08,1, 11.9,1,1, 6.883, 10537.889, 359.556, 52775.560 23/05/13,04:25:02,12,08,1, 11.9,1,1, 6.883, 10537.897, 359.563, 52775.540 23/05/13,04:25:02,13,08,1, 11.9,1,1, 6.883, 10537.875, 359.519, 52775.569 23/05/13,04:25:02,14,08,1, 11.9,1,1, 6.883, 10537.894, 359.539, 52775.562 23/05/13,04:25:02,15,08,1, 11.9,1,1, 6.883, 10537.903, 359.548, 52775.523 23/05/13,04:25:02,16,08,1, 11.9,1,1, 6.883, 10537.875, 359.524, 52775.512 23/05/13,04:25:02,17,08,1, 11.9,1,1, 6.883, 10537.893, 359.534, 52775.576 23/05/13,04:25:02,18,08,1, 11.9,1,1, 6.883, 10537.918, 359.545, 52775.562 23/05/13,04:25:02,19,08,1, 11.9,1,1, 6.883, 10537.913, 359.541, 52775.537 23/05/13,04:25:03,00,08,1, 11.9,1,1, 6.884, 10537.908, 359.541, 52775.537 23/05/13,04:25:03,01,08,1, 11.9,1,1, 6.884, 10537.910, 359.532, 52775.521 23/05/13,04:25:03,02,08,1, 11.9,1,1, 6.884, 10537.898, 359.518, 52775.481 23/05/13,04:25:03,03,08,1, 11.9,1,1, 6.884, 10537.911, 359.513, 52775.521 23/05/13,04:25:03,04,08,1, 11.9,1,1, 6.884, 10537.912, 359.520, 52775.563 23/05/13,04:25:03,05,08,1, 11.9,1,1, 6.884, 10537.901, 359.522, 52775.558 23/05/13,04:25:03,06,08,1, 11.9,1,1, 6.884, 10537.894, 359.532, 52775.541 23/05/13,04:25:03,07,08,1, 11.9,1,1, 6.884, 10537.916, 359.519, 52775.539 23/05/13,04:25:03,08,08,1, 11.9,1,1, 6.884, 10537.891, 359.517, 52775.515 23/05/13,04:25:03,09,08,1, 11.9,1,1, 6.884, 10537.904, 359.514, 52775.591 23/05/13,04:25:03,10,08,1, 11.9,1,1, 6.884, 10537.917, 359.512, 52775.544 23/05/13,04:25:03,11,08,1, 11.9,1,1, 6.884, 10537.917, 359.509, 52775.504 23/05/13,04:25:03,12,08,1, 11.9,1,1, 6.884, 10537.881, 359.517, 52775.528 23/05/13,04:25:03,13,08,1, 11.9,1,1, 6.884, 10537.897, 359.503, 52775.529 23/05/13,04:25:03,14,08,1, 11.9,1,1, 6.884, 10537.905, 359.486, 52775.514 23/05/13,04:25:03,15,08,1, 11.9,1,1, 6.884, 10537.910, 359.472, 52775.512 23/05/13,04:25:03,16,08,1, 11.9,1,1, 6.884, 10537.903, 359.484, 52775.503 23/05/13,04:25:03,17,08,1, 11.9,1,1, 6.884, 10537.919, 359.498, 52775.507 23/05/13,04:25:03,18,08,1, 11.9,1,1, 6.884, 10537.926, 359.490, 52775.517 23/05/13,04:25:03,19,08,1, 11.9,1,1, 6.884, 10537.913, 359.484, 52775.502 23/05/13,04:25:04,00,08,1, 11.9,1,1, 6.887, 10537.908, 359.484, 52775.502 23/05/13,04:25:04,01,08,1, 11.9,1,1, 6.887, 10537.914, 359.477, 52775.487 23/05/13,04:25:04,02,08,1, 11.9,1,1, 6.887, 10537.929, 359.487, 52775.507 23/05/13,04:25:04,03,08,1, 11.9,1,1, 6.887, 10537.938, 359.490, 52775.481 23/05/13,04:25:04,04,08,1, 11.9,1,1, 6.887, 10537.926, 359.468, 52775.460 23/05/13,04:25:04,05,08,1, 11.9,1,1, 6.887, 10537.932, 359.458, 52775.472 23/05/13,04:25:04,06,08,1, 11.9,1,1, 6.887, 10537.922, 359.464, 52775.452 23/05/13,04:25:04,07,08,1, 11.9,1,1, 6.887, 10537.935, 359.477, 52775.480 23/05/13,04:25:04,08,08,1, 11.9,1,1, 6.887, 10537.922, 359.449, 52775.475 23/05/13,04:25:04,09,08,1, 11.9,1,1, 6.887, 10537.922, 359.489, 52775.446 23/05/13,04:25:04,10,08,1, 11.9,1,1, 6.887, 10537.926, 359.438, 52775.435 23/05/13,04:25:04,11,08,1, 11.9,1,1, 6.887, 10537.939, 359.455, 52775.416 23/05/13,04:25:04,12,08,1, 11.9,1,1, 6.887, 10537.920, 359.462, 52775.469 23/05/13,04:25:04,13,08,1, 11.9,1,1, 6.887, 10537.945, 359.453, 52775.451 23/05/13,04:25:04,14,08,1, 11.9,1,1, 6.887, 10537.939, 359.446, 52775.410 23/05/13,04:25:04,15,08,1, 11.9,1,1, 6.887, 10537.939, 359.450, 52775.439 23/05/13,04:25:04,16,08,1, 11.9,1,1, 6.887, 10537.922, 359.425, 52775.462 23/05/13,04:25:04,17,08,1, 11.9,1,1, 6.887, 10537.975, 359.431, 52775.411 23/05/13,04:25:04,18,08,1, 11.9,1,1, 6.887, 10537.945, 359.430, 52775.395 23/05/13,04:25:04,19,08,1, 11.9,1,1, 6.887, 10537.952, 359.430, 52775.378 23/05/13,04:25:05,00,08,1, 11.8,1,1, 6.884, 10537.950, 359.430, 52775.378 23/05/13,04:25:05,01,08,1, 11.8,1,1, 6.884, 10537.940, 359.424, 52775.407 23/05/13,04:25:05,02,08,1, 11.8,1,1, 6.884, 10537.965, 359.410, 52775.434 23/05/13,04:25:05,03,08,1, 11.8,1,1, 6.884, 10537.968, 359.424, 52775.424 23/05/13,04:25:05,04,08,1, 11.8,1,1, 6.884, 10537.970, 359.409, 52775.393 23/05/13,04:25:05,05,08,1, 11.8,1,1, 6.884, 10537.952, 359.398, 52775.419 23/05/13,04:25:05,06,08,1, 11.8,1,1, 6.884, 10537.955, 359.370, 52775.415 23/05/13,04:25:05,07,08,1, 11.8,1,1, 6.884, 10537.973, 359.396, 52775.434 23/05/13,04:25:05,08,08,1, 11.8,1,1, 6.884, 10537.967, 359.379, 52775.397 23/05/13,04:25:05,09,08,1, 11.8,1,1, 6.884, 10537.946, 359.387, 52775.409 23/05/13,04:25:05,10,08,1, 11.8,1,1, 6.884, 10537.975, 359.373, 52775.428 23/05/13,04:25:05,11,08,1, 11.8,1,1, 6.884, 10537.968, 359.371, 52775.452 23/05/13,04:25:05,12,08,1, 11.8,1,1, 6.884, 10537.973, 359.351, 52775.425 23/05/13,04:25:05,13,08,1, 11.8,1,1, 6.884, 10537.979, 359.344, 52775.416 23/05/13,04:25:05,14,08,1, 11.8,1,1, 6.884, 10537.979, 359.350, 52775.411 23/05/13,04:25:05,15,08,1, 11.8,1,1, 6.884, 10537.978, 359.336, 52775.428 23/05/13,04:25:05,16,08,1, 11.8,1,1, 6.884, 10537.967, 359.351, 52775.423 23/05/13,04:25:05,17,08,1, 11.8,1,1, 6.884, 10537.975, 359.349, 52775.348 23/05/13,04:25:05,18,08,1, 11.8,1,1, 6.884, 10537.971, 359.347, 52775.415 23/05/13,04:25:05,19,08,1, 11.8,1,1, 6.884, 10537.975, 359.345, 52775.386 23/05/13,04:25:06,00,08,1, 11.9,1,1, 6.888, 10537.966, 359.345, 52775.386 23/05/13,04:25:06,01,08,1, 11.9,1,1, 6.888, 10537.966, 359.317, 52775.400 23/05/13,04:25:06,02,08,1, 11.9,1,1, 6.888, 10537.984, 359.352, 52775.381 23/05/13,04:25:06,03,08,1, 11.9,1,1, 6.888, 10537.989, 359.345, 52775.383 23/05/13,04:25:06,04,08,1, 11.9,1,1, 6.888, 10537.998, 359.346, 52775.368 23/05/13,04:25:06,05,08,1, 11.9,1,1, 6.888, 10537.974, 359.331, 52775.378 23/05/13,04:25:06,06,08,1, 11.9,1,1, 6.888, 10537.977, 359.335, 52775.336 23/05/13,04:25:06,07,08,1, 11.9,1,1, 6.888, 10537.974, 359.330, 52775.320 23/05/13,04:25:06,08,08,1, 11.9,1,1, 6.888, 10537.982, 359.325, 52775.368 23/05/13,04:25:06,09,08,1, 11.9,1,1, 6.888, 10538.011, 359.299, 52775.374 23/05/13,04:25:06,10,08,1, 11.9,1,1, 6.888, 10537.999, 359.316, 52775.330 23/05/13,04:25:06,11,08,1, 11.9,1,1, 6.888, 10537.995, 359.305, 52775.326 23/05/13,04:25:06,12,08,1, 11.9,1,1, 6.888, 10537.980, 359.314, 52775.332 23/05/13,04:25:06,13,08,1, 11.9,1,1, 6.888, 10537.980, 359.327, 52775.324 23/05/13,04:25:06,14,08,1, 11.9,1,1, 6.888, 10537.990, 359.314, 52775.328 23/05/13,04:25:06,15,08,1, 11.9,1,1, 6.888, 10537.989, 359.313, 52775.333 23/05/13,04:25:06,16,08,1, 11.9,1,1, 6.888, 10538.004, 359.308, 52775.384 23/05/13,04:25:06,17,08,1, 11.9,1,1, 6.888, 10537.999, 359.316, 52775.369 23/05/13,04:25:06,18,08,1, 11.9,1,1, 6.888, 10537.977, 359.315, 52775.358 23/05/13,04:25:06,19,08,1, 11.9,1,1, 6.888, 10538.011, 359.287, 52775.337 23/05/13,04:25:07,00,08,1, 11.9,1,1, 6.882, 10538.008, 359.287, 52775.337 23/05/13,04:25:07,01,08,1, 11.9,1,1, 6.882, 10537.992, 359.287, 52775.365 23/05/13,04:25:07,02,08,1, 11.9,1,1, 6.882, 10537.981, 359.297, 52775.373 23/05/13,04:25:07,03,08,1, 11.9,1,1, 6.882, 10538.007, 359.294, 52775.362 23/05/13,04:25:07,04,08,1, 11.9,1,1, 6.882, 10538.012, 359.310, 52775.314 23/05/13,04:25:07,05,08,1, 11.9,1,1, 6.882, 10537.972, 359.295, 52775.383 23/05/13,04:25:07,06,08,1, 11.9,1,1, 6.882, 10538.001, 359.288, 52775.355 23/05/13,04:25:07,07,08,1, 11.9,1,1, 6.882, 10537.979, 359.252, 52775.320 23/05/13,04:25:07,08,08,1, 11.9,1,1, 6.882, 10538.009, 359.285, 52775.348 23/05/13,04:25:07,09,08,1, 11.9,1,1, 6.882, 10537.975, 359.274, 52775.306 23/05/13,04:25:07,10,08,1, 11.9,1,1, 6.882, 10538.012, 359.279, 52775.349 23/05/13,04:25:07,11,08,1, 11.9,1,1, 6.882, 10537.986, 359.278, 52775.304 23/05/13,04:25:07,12,08,1, 11.9,1,1, 6.882, 10538.016, 359.272, 52775.367 23/05/13,04:25:07,13,08,1, 11.9,1,1, 6.882, 10537.994, 359.300, 52775.305 23/05/13,04:25:07,14,08,1, 11.9,1,1, 6.882, 10538.011, 359.288, 52775.306 23/05/13,04:25:07,15,08,1, 11.9,1,1, 6.882, 10538.005, 359.287, 52775.335 23/05/13,04:25:07,16,08,1, 11.9,1,1, 6.882, 10538.012, 359.274, 52775.333 23/05/13,04:25:07,17,08,1, 11.9,1,1, 6.882, 10538.005, 359.269, 52775.324 23/05/13,04:25:07,18,08,1, 11.9,1,1, 6.882, 10538.020, 359.272, 52775.337 23/05/13,04:25:07,19,08,1, 11.9,1,1, 6.882, 10537.981, 359.278, 52775.318 23/05/13,04:25:08,00,09,1, 12.0,1,1, 6.885, 10537.975, 359.278, 52775.318 23/05/13,04:25:08,01,09,1, 12.0,1,1, 6.885, 10538.005, 359.270, 52775.322 23/05/13,04:25:08,02,09,1, 12.0,1,1, 6.885, 10538.035, 359.246, 52775.293 23/05/13,04:25:08,03,09,1, 12.0,1,1, 6.885, 10538.036, 359.264, 52775.299 23/05/13,04:25:08,04,09,1, 12.0,1,1, 6.885, 10538.025, 359.253, 52775.334 23/05/13,04:25:08,05,09,1, 12.0,1,1, 6.885, 10538.025, 359.250, 52775.300 23/05/13,04:25:08,06,09,1, 12.0,1,1, 6.885, 10538.018, 359.242, 52775.349 23/05/13,04:25:08,07,09,1, 12.0,1,1, 6.885, 10538.041, 359.227, 52775.338 23/05/13,04:25:08,08,09,1, 12.0,1,1, 6.885, 10538.034, 359.240, 52775.302 23/05/13,04:25:08,09,09,1, 12.0,1,1, 6.885, 10538.030, 359.242, 52775.377 23/05/13,04:25:08,10,09,1, 12.0,1,1, 6.885, 10538.054, 359.223, 52775.350 23/05/13,04:25:08,11,09,1, 12.0,1,1, 6.885, 10538.022, 359.220, 52775.332 23/05/13,04:25:08,12,09,1, 12.0,1,1, 6.885, 10538.035, 359.230, 52775.313 23/05/13,04:25:08,13,09,1, 12.0,1,1, 6.885, 10538.040, 359.227, 52775.325 23/05/13,04:25:08,14,09,1, 12.0,1,1, 6.885, 10538.058, 359.219, 52775.334 23/05/13,04:25:08,15,09,1, 12.0,1,1, 6.885, 10538.037, 359.243, 52775.320 23/05/13,04:25:08,16,09,1, 12.0,1,1, 6.885, 10538.044, 359.222, 52775.348 23/05/13,04:25:08,17,09,1, 12.0,1,1, 6.885, 10538.045, 359.211, 52775.304 23/05/13,04:25:08,18,09,1, 12.0,1,1, 6.885, 10538.052, 359.210, 52775.307 23/05/13,04:25:08,19,09,1, 12.0,1,1, 6.885, 10538.037, 359.208, 52775.298 23/05/13,04:25:09,00,09,1, 11.9,1,1, 6.881, 10538.033, 359.208, 52775.298 23/05/13,04:25:09,01,09,1, 11.9,1,1, 6.881, 10538.055, 359.200, 52775.269 23/05/13,04:25:09,02,09,1, 11.9,1,1, 6.881, 10538.044, 359.187, 52775.294 23/05/13,04:25:09,03,09,1, 11.9,1,1, 6.881, 10538.050, 359.215, 52775.307 23/05/13,04:25:09,04,09,1, 11.9,1,1, 6.881, 10538.049, 359.196, 52775.277 23/05/13,04:25:09,05,09,1, 11.9,1,1, 6.881, 10538.044, 359.225, 52775.302 23/05/13,04:25:09,06,09,1, 11.9,1,1, 6.881, 10538.073, 359.191, 52775.279 23/05/13,04:25:09,07,09,1, 11.9,1,1, 6.881, 10538.067, 359.212, 52775.255 23/05/13,04:25:09,08,09,1, 11.9,1,1, 6.881, 10538.032, 359.183, 52775.290 23/05/13,04:25:09,09,09,1, 11.9,1,1, 6.881, 10538.057, 359.176, 52775.076 23/05/13,04:25:09,10,09,1, 11.9,1,1, 6.881, 10538.027, 359.196, 52775.318 23/05/13,04:25:09,11,09,1, 11.9,1,1, 6.881, 10538.035, 359.175, 52775.316 23/05/13,04:25:09,12,09,1, 11.9,1,1, 6.881, 10538.041, 359.185, 52775.242 23/05/13,04:25:09,13,09,1, 11.9,1,1, 6.881, 10538.051, 359.181, 52775.299 23/05/13,04:25:09,14,09,1, 11.9,1,1, 6.881, 10538.031, 359.165, 52775.220 23/05/13,04:25:09,15,09,1, 11.9,1,1, 6.881, 10538.057, 359.178, 52775.240 23/05/13,04:25:09,16,09,1, 11.9,1,1, 6.881, 10538.058, 359.173, 52775.249 23/05/13,04:25:09,17,09,1, 11.9,1,1, 6.881, 10538.061, 359.151, 52775.216 23/05/13,04:25:09,18,09,1, 11.9,1,1, 6.881, 10538.053, 359.183, 52775.246 23/05/13,04:25:09,19,09,1, 11.9,1,1, 6.881, 10538.043, 359.167, 52775.210 23/05/13,04:25:10,00,09,1, 11.9,1,1, 6.888, 10538.042, 359.167, 52775.210 23/05/13,04:25:10,01,09,1, 11.9,1,1, 6.888, 10538.042, 359.171, 52775.262 23/05/13,04:25:10,02,09,1, 11.9,1,1, 6.888, 10538.042, 359.148, 52775.280 23/05/13,04:25:10,03,09,1, 11.9,1,1, 6.888, 10538.070, 359.157, 52775.218 23/05/13,04:25:10,04,09,1, 11.9,1,1, 6.888, 10538.049, 359.149, 52775.195 23/05/13,04:25:10,05,09,1, 11.9,1,1, 6.888, 10538.065, 359.139, 52775.262 23/05/13,04:25:10,06,09,1, 11.9,1,1, 6.888, 10538.030, 359.135, 52775.225 23/05/13,04:25:10,07,09,1, 11.9,1,1, 6.888, 10538.052, 359.138, 52775.260 23/05/13,04:25:10,08,09,1, 11.9,1,1, 6.888, 10538.026, 359.123, 52775.254 23/05/13,04:25:10,09,09,1, 11.9,1,1, 6.888, 10538.055, 359.120, 52775.209 23/05/13,04:25:10,10,09,1, 11.9,1,1, 6.888, 10538.038, 359.131, 52775.228 23/05/13,04:25:10,11,09,1, 11.9,1,1, 6.888, 10538.068, 359.115, 52775.244 23/05/13,04:25:10,12,09,1, 11.9,1,1, 6.888, 10538.072, 359.130, 52775.197 23/05/13,04:25:10,13,09,1, 11.9,1,1, 6.888, 10538.068, 359.124, 52775.198 23/05/13,04:25:10,14,09,1, 11.9,1,1, 6.888, 10538.059, 359.131, 52775.212 23/05/13,04:25:10,15,09,1, 11.9,1,1, 6.888, 10538.065, 359.107, 52775.255 23/05/13,04:25:10,16,09,1, 11.9,1,1, 6.888, 10538.062, 359.126, 52775.224 23/05/13,04:25:10,17,09,1, 11.9,1,1, 6.888, 10538.080, 359.089, 52775.190 23/05/13,04:25:10,18,09,1, 11.9,1,1, 6.888, 10538.064, 359.088, 52775.260 23/05/13,04:25:10,19,09,1, 11.9,1,1, 6.888, 10538.064, 359.127, 52775.199 23/05/13,04:25:11,00,08,1, 12.0,1,1, 6.881, 10538.058, 359.127, 52775.199 23/05/13,04:25:11,01,08,1, 12.0,1,1, 6.881, 10538.058, 359.123, 52775.207 23/05/13,04:25:11,02,08,1, 12.0,1,1, 6.881, 10538.052, 359.100, 52775.226 23/05/13,04:25:11,03,08,1, 12.0,1,1, 6.881, 10538.063, 359.091, 52775.209 23/05/13,04:25:11,04,08,1, 12.0,1,1, 6.881, 10538.050, 359.110, 52775.197 23/05/13,04:25:11,05,08,1, 12.0,1,1, 6.881, 10538.035, 359.099, 52775.181 23/05/13,04:25:11,06,08,1, 12.0,1,1, 6.881, 10538.070, 359.086, 52775.206 23/05/13,04:25:11,07,08,1, 12.0,1,1, 6.881, 10538.057, 359.090, 52775.201 23/05/13,04:25:11,08,08,1, 12.0,1,1, 6.881, 10538.053, 359.073, 52775.214 23/05/13,04:25:11,09,08,1, 12.0,1,1, 6.881, 10538.061, 359.104, 52775.203 23/05/13,04:25:11,10,08,1, 12.0,1,1, 6.881, 10538.051, 359.080, 52775.156 23/05/13,04:25:11,11,08,1, 12.0,1,1, 6.881, 10538.063, 359.093, 52775.171 23/05/13,04:25:11,12,08,1, 12.0,1,1, 6.881, 10538.048, 359.086, 52775.191 23/05/13,04:25:11,13,08,1, 12.0,1,1, 6.881, 10538.060, 359.095, 52775.188 23/05/13,04:25:11,14,08,1, 12.0,1,1, 6.881, 10538.033, 359.091, 52775.196 23/05/13,04:25:11,15,08,1, 12.0,1,1, 6.881, 10538.079, 359.106, 52775.199 23/05/13,04:25:11,16,08,1, 12.0,1,1, 6.881, 10538.080, 359.079, 52775.185 23/05/13,04:25:11,17,08,1, 12.0,1,1, 6.881, 10538.069, 359.109, 52775.217 23/05/13,04:25:11,18,08,1, 12.0,1,1, 6.881, 10538.093, 359.082, 52775.205 23/05/13,04:25:11,19,08,1, 12.0,1,1, 6.881, 10538.090, 359.074, 52775.174 23/05/13,04:25:12,00,08,1, 11.9,1,1, 6.885, 10538.083, 359.074, 52775.174 23/05/13,04:25:12,01,08,1, 11.9,1,1, 6.885, 10538.072, 359.042, 52775.221 23/05/13,04:25:12,02,08,1, 11.9,1,1, 6.885, 10538.069, 359.053, 52775.171 23/05/13,04:25:12,03,08,1, 11.9,1,1, 6.885, 10538.055, 359.048, 52775.185 23/05/13,04:25:12,04,08,1, 11.9,1,1, 6.885, 10538.087, 359.072, 52775.196 23/05/13,04:25:12,05,08,1, 11.9,1,1, 6.885, 10538.068, 359.065, 52775.177 23/05/13,04:25:12,06,08,1, 11.9,1,1, 6.885, 10538.045, 359.043, 52775.202 23/05/13,04:25:12,07,08,1, 11.9,1,1, 6.885, 10538.060, 359.051, 52775.187 23/05/13,04:25:12,08,08,1, 11.9,1,1, 6.885, 10538.095, 359.065, 52775.246 23/05/13,04:25:12,09,08,1, 11.9,1,1, 6.885, 10538.074, 359.048, 52775.198 23/05/13,04:25:12,10,08,1, 11.9,1,1, 6.885, 10538.079, 359.065, 52775.210 23/05/13,04:25:12,11,08,1, 11.9,1,1, 6.885, 10538.071, 359.071, 52775.167 23/05/13,04:25:12,12,08,1, 11.9,1,1, 6.885, 10538.086, 359.048, 52775.177 23/05/13,04:25:12,13,08,1, 11.9,1,1, 6.885, 10538.080, 359.077, 52775.197 23/05/13,04:25:12,14,08,1, 11.9,1,1, 6.885, 10538.103, 359.064, 52775.171 23/05/13,04:25:12,15,08,1, 11.9,1,1, 6.885, 10538.094, 359.049, 52775.214 23/05/13,04:25:12,16,08,1, 11.9,1,1, 6.885, 10538.083, 359.071, 52775.181 23/05/13,04:25:12,17,08,1, 11.9,1,1, 6.885, 10538.100, 359.056, 52775.134 23/05/13,04:25:12,18,08,1, 11.9,1,1, 6.885, 10538.095, 359.044, 52775.169 23/05/13,04:25:12,19,08,1, 11.9,1,1, 6.885, 10538.072, 359.034, 52775.165 23/05/13,04:25:13,00,08,1, 11.9,1,1, 6.884, 10538.067, 359.034, 52775.165 23/05/13,04:25:13,01,08,1, 11.9,1,1, 6.884, 10538.077, 359.034, 52775.170 23/05/13,04:25:13,02,08,1, 11.9,1,1, 6.884, 10538.079, 359.072, 52775.146 23/05/13,04:25:13,03,08,1, 11.9,1,1, 6.884, 10538.092, 359.057, 52775.140 23/05/13,04:25:13,04,08,1, 11.9,1,1, 6.884, 10538.078, 359.042, 52775.161 23/05/13,04:25:13,05,08,1, 11.9,1,1, 6.884, 10538.091, 359.045, 52775.161 23/05/13,04:25:13,06,08,1, 11.9,1,1, 6.884, 10538.110, 359.072, 52775.220 23/05/13,04:25:13,07,08,1, 11.9,1,1, 6.884, 10538.123, 359.055, 52775.127 23/05/13,04:25:13,08,08,1, 11.9,1,1, 6.884, 10538.091, 359.053, 52775.110 23/05/13,04:25:13,09,08,1, 11.9,1,1, 6.884, 10538.095, 359.059, 52775.125 23/05/13,04:25:13,10,08,1, 11.9,1,1, 6.884, 10538.088, 359.057, 52775.168 23/05/13,04:25:13,11,08,1, 11.9,1,1, 6.884, 10538.086, 359.059, 52775.171 23/05/13,04:25:13,12,08,1, 11.9,1,1, 6.884, 10538.101, 359.039, 52775.151 23/05/13,04:25:13,13,08,1, 11.9,1,1, 6.884, 10538.106, 359.036, 52775.147 23/05/13,04:25:13,14,08,1, 11.9,1,1, 6.884, 10538.105, 359.040, 52775.155 23/05/13,04:25:13,15,08,1, 11.9,1,1, 6.884, 10538.128, 358.995, 52775.154 23/05/13,04:25:13,16,08,1, 11.9,1,1, 6.884, 10538.136, 359.036, 52775.077 23/05/13,04:25:13,17,08,1, 11.9,1,1, 6.884, 10538.093, 359.031, 52775.114 23/05/13,04:25:13,18,08,1, 11.9,1,1, 6.884, 10538.124, 359.025, 52775.078 23/05/13,04:25:13,19,08,1, 11.9,1,1, 6.884, 10538.098, 359.046, 52775.109 23/05/13,04:25:14,00,08,1, 11.9,1,1, 6.886, 10538.092, 359.046, 52775.109 23/05/13,04:25:14,01,08,1, 11.9,1,1, 6.886, 10538.115, 359.069, 52775.148 23/05/13,04:25:14,02,08,1, 11.9,1,1, 6.886, 10538.109, 359.046, 52775.080 23/05/13,04:25:14,03,08,1, 11.9,1,1, 6.886, 10538.123, 359.050, 52775.111 23/05/13,04:25:14,04,08,1, 11.9,1,1, 6.886, 10538.125, 359.030, 52775.096 23/05/13,04:25:14,05,08,1, 11.9,1,1, 6.886, 10538.110, 359.045, 52775.123 23/05/13,04:25:14,06,08,1, 11.9,1,1, 6.886, 10538.106, 359.040, 52775.091 23/05/13,04:25:14,07,08,1, 11.9,1,1, 6.886, 10538.119, 359.052, 52775.223 23/05/13,04:25:14,08,08,1, 11.9,1,1, 6.886, 10538.104, 359.045, 52775.070 23/05/13,04:25:14,09,08,1, 11.9,1,1, 6.886, 10538.112, 359.032, 52775.095 23/05/13,04:25:14,10,08,1, 11.9,1,1, 6.886, 10538.107, 359.031, 52775.112 23/05/13,04:25:14,11,08,1, 11.9,1,1, 6.886, 10538.126, 359.031, 52775.059 23/05/13,04:25:14,12,08,1, 11.9,1,1, 6.886, 10538.120, 359.026, 52775.094 23/05/13,04:25:14,13,08,1, 11.9,1,1, 6.886, 10538.100, 359.032, 52775.112 23/05/13,04:25:14,14,08,1, 11.9,1,1, 6.886, 10538.112, 359.027, 52775.094 23/05/13,04:25:14,15,08,1, 11.9,1,1, 6.886, 10538.098, 359.024, 52775.102 23/05/13,04:25:14,16,08,1, 11.9,1,1, 6.886, 10538.133, 359.032, 52775.129 23/05/13,04:25:14,17,08,1, 11.9,1,1, 6.886, 10538.114, 359.024, 52775.093 23/05/13,04:25:14,18,08,1, 11.9,1,1, 6.886, 10538.096, 359.015, 52775.113 23/05/13,04:25:14,19,08,1, 11.9,1,1, 6.886, 10538.109, 359.012, 52775.115 23/05/13,04:25:15,00,08,1, 11.8,1,1, 6.889, 10538.108, 359.012, 52775.115 23/05/13,04:25:15,01,08,1, 11.8,1,1, 6.889, 10538.109, 359.029, 52775.091 23/05/13,04:25:15,02,08,1, 11.8,1,1, 6.889, 10538.106, 359.029, 52775.103 23/05/13,04:25:15,03,08,1, 11.8,1,1, 6.889, 10538.138, 359.040, 52775.114 23/05/13,04:25:15,04,08,1, 11.8,1,1, 6.889, 10538.118, 359.029, 52775.101 23/05/13,04:25:15,05,08,1, 11.8,1,1, 6.889, 10538.133, 359.059, 52775.076 23/05/13,04:25:15,06,08,1, 11.8,1,1, 6.889, 10538.129, 359.033, 52775.106 23/05/13,04:25:15,07,08,1, 11.8,1,1, 6.889, 10538.137, 359.043, 52775.098 23/05/13,04:25:15,08,08,1, 11.8,1,1, 6.889, 10538.098, 359.039, 52775.054 23/05/13,04:25:15,09,08,1, 11.8,1,1, 6.889, 10538.098, 359.029, 52775.083 23/05/13,04:25:15,10,08,1, 11.8,1,1, 6.889, 10538.134, 359.045, 52775.091 23/05/13,04:25:15,11,08,1, 11.8,1,1, 6.889, 10538.105, 359.028, 52775.077 23/05/13,04:25:15,12,08,1, 11.8,1,1, 6.889, 10538.107, 359.043, 52775.096 23/05/13,04:25:15,13,08,1, 11.8,1,1, 6.889, 10538.123, 359.032, 52775.100 23/05/13,04:25:15,14,08,1, 11.8,1,1, 6.889, 10538.104, 359.029, 52775.112 23/05/13,04:25:15,15,08,1, 11.8,1,1, 6.889, 10538.130, 359.045, 52775.081 23/05/13,04:25:15,16,08,1, 11.8,1,1, 6.889, 10538.131, 359.010, 52775.083 23/05/13,04:25:15,17,08,1, 11.8,1,1, 6.889, 10538.136, 359.027, 52775.039 23/05/13,04:25:15,18,08,1, 11.8,1,1, 6.889, 10538.095, 359.048, 52775.090 23/05/13,04:25:15,19,08,1, 11.8,1,1, 6.889, 10538.134, 359.031, 52775.068 23/05/13,04:25:16,00,08,1, 11.9,1,1, 6.884, 10538.133, 359.031, 52775.068 23/05/13,04:25:16,01,08,1, 11.9,1,1, 6.884, 10538.148, 359.051, 52775.094 23/05/13,04:25:16,02,08,1, 11.9,1,1, 6.884, 10538.141, 359.038, 52775.094 23/05/13,04:25:16,03,08,1, 11.9,1,1, 6.884, 10538.104, 359.034, 52775.121 23/05/13,04:25:16,04,08,1, 11.9,1,1, 6.884, 10538.153, 359.044, 52775.101 23/05/13,04:25:16,05,08,1, 11.9,1,1, 6.884, 10538.121, 359.039, 52775.098 23/05/13,04:25:16,06,08,1, 11.9,1,1, 6.884, 10538.140, 359.033, 52775.076 23/05/13,04:25:16,07,08,1, 11.9,1,1, 6.884, 10538.157, 359.039, 52775.075 23/05/13,04:25:16,08,08,1, 11.9,1,1, 6.884, 10538.149, 359.040, 52775.098 23/05/13,04:25:16,09,08,1, 11.9,1,1, 6.884, 10538.142, 359.044, 52775.119 23/05/13,04:25:16,10,08,1, 11.9,1,1, 6.884, 10538.127, 359.033, 52775.197 23/05/13,04:25:16,11,08,1, 11.9,1,1, 6.884, 10538.175, 359.018, 52775.042 23/05/13,04:25:16,12,08,1, 11.9,1,1, 6.884, 10538.160, 359.001, 52775.016 23/05/13,04:25:16,13,08,1, 11.9,1,1, 6.884, 10538.161, 359.013, 52775.093 23/05/13,04:25:16,14,08,1, 11.9,1,1, 6.884, 10538.141, 359.047, 52775.069 23/05/13,04:25:16,15,08,1, 11.9,1,1, 6.884, 10538.132, 359.048, 52775.083 23/05/13,04:25:16,16,08,1, 11.9,1,1, 6.884, 10538.124, 359.053, 52775.094 23/05/13,04:25:16,17,08,1, 11.9,1,1, 6.884, 10538.168, 359.049, 52775.088 23/05/13,04:25:16,18,08,1, 11.9,1,1, 6.884, 10538.149, 359.045, 52775.050 23/05/13,04:25:16,19,08,1, 11.9,1,1, 6.884, 10538.155, 359.021, 52775.028 23/05/13,04:25:17,00,08,1, 11.9,1,1, 6.884, 10538.150, 359.021, 52775.028 23/05/13,04:25:17,01,08,1, 11.9,1,1, 6.884, 10538.130, 359.029, 52775.083 23/05/13,04:25:17,02,08,1, 11.9,1,1, 6.884, 10538.155, 359.044, 52775.065 23/05/13,04:25:17,03,08,1, 11.9,1,1, 6.884, 10538.118, 359.017, 52775.090 23/05/13,04:25:17,04,08,1, 11.9,1,1, 6.884, 10538.166, 359.017, 52775.084 23/05/13,04:25:17,05,08,1, 11.9,1,1, 6.884, 10538.140, 359.019, 52775.052 23/05/13,04:25:17,06,08,1, 11.9,1,1, 6.884, 10538.160, 359.011, 52775.088 23/05/13,04:25:17,07,08,1, 11.9,1,1, 6.884, 10538.145, 359.009, 52775.077 23/05/13,04:25:17,08,08,1, 11.9,1,1, 6.884, 10538.158, 359.019, 52775.078 23/05/13,04:25:17,09,08,1, 11.9,1,1, 6.884, 10538.158, 359.029, 52775.082 23/05/13,04:25:17,10,08,1, 11.9,1,1, 6.884, 10538.159, 359.029, 52774.999 23/05/13,04:25:17,11,08,1, 11.9,1,1, 6.884, 10538.144, 359.038, 52775.085 23/05/13,04:25:17,12,08,1, 11.9,1,1, 6.884, 10538.178, 359.040, 52775.085 23/05/13,04:25:17,13,08,1, 11.9,1,1, 6.884, 10538.153, 359.032, 52775.089 23/05/13,04:25:17,14,08,1, 11.9,1,1, 6.884, 10538.147, 359.023, 52775.064 23/05/13,04:25:17,15,08,1, 11.9,1,1, 6.884, 10538.151, 359.022, 52775.046 23/05/13,04:25:17,16,08,1, 11.9,1,1, 6.884, 10538.148, 359.032, 52775.069 23/05/13,04:25:17,17,08,1, 11.9,1,1, 6.884, 10538.131, 359.043, 52775.101 23/05/13,04:25:17,18,08,1, 11.9,1,1, 6.884, 10538.159, 359.013, 52775.023 23/05/13,04:25:17,19,08,1, 11.9,1,1, 6.884, 10538.148, 359.028, 52775.065 23/05/13,04:25:18,00,08,1, 11.9,1,1, 6.885, 10538.142, 359.028, 52775.065 23/05/13,04:25:18,01,08,1, 11.9,1,1, 6.885, 10538.175, 359.014, 52775.060 23/05/13,04:25:18,02,08,1, 11.9,1,1, 6.885, 10538.124, 359.001, 52775.018 23/05/13,04:25:18,03,08,1, 11.9,1,1, 6.885, 10538.135, 359.021, 52775.091 23/05/13,04:25:18,04,08,1, 11.9,1,1, 6.885, 10538.160, 359.025, 52775.061 23/05/13,04:25:18,05,08,1, 11.9,1,1, 6.885, 10538.150, 359.016, 52775.037 23/05/13,04:25:18,06,08,1, 11.9,1,1, 6.885, 10538.129, 359.006, 52775.022 23/05/13,04:25:18,07,08,1, 11.9,1,1, 6.885, 10538.147, 359.004, 52775.032 23/05/13,04:25:18,08,08,1, 11.9,1,1, 6.885, 10538.159, 359.018, 52775.031 23/05/13,04:25:18,09,08,1, 11.9,1,1, 6.885, 10538.143, 359.004, 52775.077 23/05/13,04:25:18,10,08,1, 11.9,1,1, 6.885, 10538.155, 359.030, 52775.033 23/05/13,04:25:18,11,08,1, 11.9,1,1, 6.885, 10538.172, 359.032, 52775.038 23/05/13,04:25:18,12,08,1, 11.9,1,1, 6.885, 10538.167, 359.034, 52775.030 23/05/13,04:25:18,13,08,1, 11.9,1,1, 6.885, 10538.176, 359.039, 52775.054 23/05/13,04:25:18,14,08,1, 11.9,1,1, 6.885, 10538.153, 359.022, 52775.047 23/05/13,04:25:18,15,08,1, 11.9,1,1, 6.885, 10538.137, 359.021, 52775.068 23/05/13,04:25:18,16,08,1, 11.9,1,1, 6.885, 10538.160, 359.029, 52775.014 23/05/13,04:25:18,17,08,1, 11.9,1,1, 6.885, 10538.137, 359.050, 52775.020 23/05/13,04:25:18,18,08,1, 11.9,1,1, 6.885, 10538.163, 359.026, 52775.062 23/05/13,04:25:18,19,08,1, 11.9,1,1, 6.885, 10538.129, 359.026, 52775.037 23/05/13,04:25:19,00,08,1, 11.9,1,1, 6.884, 10538.125, 359.026, 52775.037 23/05/13,04:25:19,01,08,1, 11.9,1,1, 6.884, 10538.156, 359.025, 52775.063 23/05/13,04:25:19,02,08,1, 11.9,1,1, 6.884, 10538.156, 359.026, 52775.061 23/05/13,04:25:19,03,08,1, 11.9,1,1, 6.884, 10538.160, 359.016, 52775.059 23/05/13,04:25:19,04,08,1, 11.9,1,1, 6.884, 10538.170, 359.013, 52775.062 23/05/13,04:25:19,05,08,1, 11.9,1,1, 6.884, 10538.182, 359.024, 52775.004 23/05/13,04:25:19,06,08,1, 11.9,1,1, 6.884, 10538.154, 359.012, 52774.990 23/05/13,04:25:19,07,08,1, 11.9,1,1, 6.884, 10538.168, 359.032, 52775.037 23/05/13,04:25:19,08,08,1, 11.9,1,1, 6.884, 10538.143, 358.999, 52775.028 23/05/13,04:25:19,09,08,1, 11.9,1,1, 6.884, 10538.175, 359.009, 52775.051 23/05/13,04:25:19,10,08,1, 11.9,1,1, 6.884, 10538.155, 359.019, 52775.047 23/05/13,04:25:19,11,08,1, 11.9,1,1, 6.884, 10538.177, 359.019, 52775.050 23/05/13,04:25:19,12,08,1, 11.9,1,1, 6.884, 10538.201, 359.040, 52775.032 23/05/13,04:25:19,13,08,1, 11.9,1,1, 6.884, 10538.176, 359.011, 52775.078 23/05/13,04:25:19,14,08,1, 11.9,1,1, 6.884, 10538.164, 359.026, 52775.055 23/05/13,04:25:19,15,08,1, 11.9,1,1, 6.884, 10538.178, 359.029, 52775.022 23/05/13,04:25:19,16,08,1, 11.9,1,1, 6.884, 10538.151, 358.994, 52774.984 23/05/13,04:25:19,17,08,1, 11.9,1,1, 6.884, 10538.127, 359.021, 52775.062 23/05/13,04:25:19,18,08,1, 11.9,1,1, 6.884, 10538.155, 359.018, 52775.080 23/05/13,04:25:19,19,08,1, 11.9,1,1, 6.884, 10538.148, 359.023, 52775.024 23/05/13,04:25:20,00,08,1, 11.9,1,1, 6.882, 10538.142, 359.023, 52775.024 23/05/13,04:25:20,01,08,1, 11.9,1,1, 6.882, 10538.180, 359.034, 52775.027 23/05/13,04:25:20,02,08,1, 11.9,1,1, 6.882, 10538.167, 359.015, 52774.999 23/05/13,04:25:20,03,08,1, 11.9,1,1, 6.882, 10538.148, 359.027, 52775.008 23/05/13,04:25:20,04,08,1, 11.9,1,1, 6.882, 10538.188, 358.999, 52774.981 23/05/13,04:25:20,05,08,1, 11.9,1,1, 6.882, 10538.179, 359.014, 52775.012 23/05/13,04:25:20,06,08,1, 11.9,1,1, 6.882, 10538.155, 359.014, 52775.017 23/05/13,04:25:20,07,08,1, 11.9,1,1, 6.882, 10538.163, 359.036, 52775.015 23/05/13,04:25:20,08,08,1, 11.9,1,1, 6.882, 10538.184, 359.019, 52774.990 23/05/13,04:25:20,09,08,1, 11.9,1,1, 6.882, 10538.143, 359.036, 52775.016 23/05/13,04:25:20,10,08,1, 11.9,1,1, 6.882, 10538.161, 359.045, 52775.039 23/05/13,04:25:20,11,08,1, 11.9,1,1, 6.882, 10538.153, 359.032, 52775.042 23/05/13,04:25:20,12,08,1, 11.9,1,1, 6.882, 10538.162, 359.040, 52775.007 23/05/13,04:25:20,13,08,1, 11.9,1,1, 6.882, 10538.190, 359.041, 52775.008 23/05/13,04:25:20,14,08,1, 11.9,1,1, 6.882, 10538.182, 359.045, 52775.022 23/05/13,04:25:20,15,08,1, 11.9,1,1, 6.882, 10538.168, 359.034, 52774.983 23/05/13,04:25:20,16,08,1, 11.9,1,1, 6.882, 10538.164, 359.022, 52774.982 23/05/13,04:25:20,17,08,1, 11.9,1,1, 6.882, 10538.156, 359.031, 52775.009 23/05/13,04:25:20,18,08,1, 11.9,1,1, 6.882, 10538.167, 359.020, 52775.041 23/05/13,04:25:20,19,08,1, 11.9,1,1, 6.882, 10538.167, 359.018, 52775.015 23/05/13,04:25:21,00,08,1, 11.9,1,1, 6.884, 10538.167, 359.018, 52775.015 23/05/13,04:25:21,01,08,1, 11.9,1,1, 6.884, 10538.163, 359.042, 52774.989 23/05/13,04:25:21,02,08,1, 11.9,1,1, 6.884, 10538.153, 359.036, 52774.994 23/05/13,04:25:21,03,08,1, 11.9,1,1, 6.884, 10538.161, 359.035, 52775.034 23/05/13,04:25:21,04,08,1, 11.9,1,1, 6.884, 10538.175, 359.033, 52775.027 23/05/13,04:25:21,05,08,1, 11.9,1,1, 6.884, 10538.177, 359.053, 52774.984 23/05/13,04:25:21,06,08,1, 11.9,1,1, 6.884, 10538.172, 359.056, 52774.995 23/05/13,04:25:21,07,08,1, 11.9,1,1, 6.884, 10538.177, 359.034, 52774.974 23/05/13,04:25:21,08,08,1, 11.9,1,1, 6.884, 10538.172, 359.047, 52775.002 23/05/13,04:25:21,09,08,1, 11.9,1,1, 6.884, 10538.171, 359.071, 52775.016 23/05/13,04:25:21,10,08,1, 11.9,1,1, 6.884, 10538.190, 359.055, 52775.002 23/05/13,04:25:21,11,08,1, 11.9,1,1, 6.884, 10538.185, 359.039, 52775.028 23/05/13,04:25:21,12,08,1, 11.9,1,1, 6.884, 10538.173, 359.048, 52774.997 23/05/13,04:25:21,13,08,1, 11.9,1,1, 6.884, 10538.184, 359.030, 52774.971 23/05/13,04:25:21,14,08,1, 11.9,1,1, 6.884, 10538.145, 359.057, 52775.010 23/05/13,04:25:21,15,08,1, 11.9,1,1, 6.884, 10538.165, 359.031, 52774.998 23/05/13,04:25:21,16,08,1, 11.9,1,1, 6.884, 10538.169, 359.048, 52774.970 23/05/13,04:25:21,17,08,1, 11.9,1,1, 6.884, 10538.184, 359.032, 52774.996 23/05/13,04:25:21,18,08,1, 11.9,1,1, 6.884, 10538.183, 359.023, 52774.975 23/05/13,04:25:21,19,08,1, 11.9,1,1, 6.884, 10538.174, 359.062, 52775.014 23/05/13,04:25:22,00,08,1, 11.9,1,1, 6.885, 10538.167, 359.062, 52775.014 23/05/13,04:25:22,01,08,1, 11.9,1,1, 6.885, 10538.124, 359.049, 52774.978 23/05/13,04:25:22,02,08,1, 11.9,1,1, 6.885, 10538.168, 359.063, 52774.995 23/05/13,04:25:22,03,08,1, 11.9,1,1, 6.885, 10538.151, 359.062, 52775.009 23/05/13,04:25:22,04,08,1, 11.9,1,1, 6.885, 10538.191, 359.055, 52775.006 23/05/13,04:25:22,05,08,1, 11.9,1,1, 6.885, 10538.167, 359.062, 52775.020 23/05/13,04:25:22,06,08,1, 11.9,1,1, 6.885, 10538.154, 359.077, 52774.965 23/05/13,04:25:22,07,08,1, 11.9,1,1, 6.885, 10538.199, 359.068, 52775.024 23/05/13,04:25:22,08,08,1, 11.9,1,1, 6.885, 10538.153, 359.057, 52775.035 23/05/13,04:25:22,09,08,1, 11.9,1,1, 6.885, 10538.202, 359.041, 52774.975 23/05/13,04:25:22,10,08,1, 11.9,1,1, 6.885, 10538.181, 359.044, 52775.008 23/05/13,04:25:22,11,08,1, 11.9,1,1, 6.885, 10538.174, 359.062, 52774.970 23/05/13,04:25:22,12,08,1, 11.9,1,1, 6.885, 10538.165, 359.032, 52774.948 23/05/13,04:25:22,13,08,1, 11.9,1,1, 6.885, 10538.159, 359.063, 52774.981 23/05/13,04:25:22,14,08,1, 11.9,1,1, 6.885, 10538.161, 359.075, 52774.999 23/05/13,04:25:22,15,08,1, 11.9,1,1, 6.885, 10538.148, 359.047, 52774.986 23/05/13,04:25:22,16,08,1, 11.9,1,1, 6.885, 10538.174, 359.061, 52774.989 23/05/13,04:25:22,17,08,1, 11.9,1,1, 6.885, 10538.147, 359.079, 52774.973 23/05/13,04:25:22,18,08,1, 11.9,1,1, 6.885, 10538.164, 359.075, 52774.938 23/05/13,04:25:22,19,08,1, 11.9,1,1, 6.885, 10538.194, 359.069, 52775.000 23/05/13,04:25:23,00,09,1, 11.9,1,1, 6.884, 10538.192, 359.069, 52775.000 23/05/13,04:25:23,01,09,1, 11.9,1,1, 6.884, 10538.184, 359.078, 52774.936 23/05/13,04:25:23,02,09,1, 11.9,1,1, 6.884, 10538.166, 359.087, 52774.945 23/05/13,04:25:23,03,09,1, 11.9,1,1, 6.884, 10538.168, 359.082, 52774.969 23/05/13,04:25:23,04,09,1, 11.9,1,1, 6.884, 10538.151, 359.072, 52774.978 23/05/13,04:25:23,05,09,1, 11.9,1,1, 6.884, 10538.170, 359.092, 52774.950 23/05/13,04:25:23,06,09,1, 11.9,1,1, 6.884, 10538.162, 359.070, 52774.965 23/05/13,04:25:23,07,09,1, 11.9,1,1, 6.884, 10538.173, 359.052, 52774.863 23/05/13,04:25:23,08,09,1, 11.9,1,1, 6.884, 10538.179, 359.078, 52775.028 23/05/13,04:25:23,09,09,1, 11.9,1,1, 6.884, 10538.172, 359.113, 52775.017 23/05/13,04:25:23,10,09,1, 11.9,1,1, 6.884, 10538.194, 359.080, 52775.034 23/05/13,04:25:23,11,09,1, 11.9,1,1, 6.884, 10538.181, 359.082, 52774.979 23/05/13,04:25:23,12,09,1, 11.9,1,1, 6.884, 10538.202, 359.086, 52774.988 23/05/13,04:25:23,13,09,1, 11.9,1,1, 6.884, 10538.177, 359.073, 52774.949 23/05/13,04:25:23,14,09,1, 11.9,1,1, 6.884, 10538.176, 359.091, 52774.967 23/05/13,04:25:23,15,09,1, 11.9,1,1, 6.884, 10538.181, 359.081, 52774.937 23/05/13,04:25:23,16,09,1, 11.9,1,1, 6.884, 10538.168, 359.104, 52774.978 23/05/13,04:25:23,17,09,1, 11.9,1,1, 6.884, 10538.171, 359.081, 52774.972 23/05/13,04:25:23,18,09,1, 11.9,1,1, 6.884, 10538.197, 359.079, 52774.936 23/05/13,04:25:23,19,09,1, 11.9,1,1, 6.884, 10538.174, 359.095, 52774.959 23/05/13,04:25:24,00,09,1, 11.9,1,1, 6.885, 10538.167, 359.095, 52774.959 23/05/13,04:25:24,01,09,1, 11.9,1,1, 6.885, 10538.189, 359.076, 52774.965 23/05/13,04:25:24,02,09,1, 11.9,1,1, 6.885, 10538.169, 359.076, 52774.936 23/05/13,04:25:24,03,09,1, 11.9,1,1, 6.885, 10538.166, 359.067, 52774.945 23/05/13,04:25:24,04,09,1, 11.9,1,1, 6.885, 10538.174, 359.059, 52774.977 23/05/13,04:25:24,05,09,1, 11.9,1,1, 6.885, 10538.165, 359.103, 52774.917 23/05/13,04:25:24,06,09,1, 11.9,1,1, 6.885, 10538.154, 359.083, 52774.933 23/05/13,04:25:24,07,09,1, 11.9,1,1, 6.885, 10538.154, 359.066, 52774.960 23/05/13,04:25:24,08,09,1, 11.9,1,1, 6.885, 10538.159, 359.086, 52774.943 23/05/13,04:25:24,09,09,1, 11.9,1,1, 6.885, 10538.171, 359.079, 52774.951 23/05/13,04:25:24,10,09,1, 11.9,1,1, 6.885, 10538.175, 359.081, 52774.962 23/05/13,04:25:24,11,09,1, 11.9,1,1, 6.885, 10538.169, 359.063, 52774.962 23/05/13,04:25:24,12,09,1, 11.9,1,1, 6.885, 10538.184, 359.059, 52775.107 23/05/13,04:25:24,13,09,1, 11.9,1,1, 6.885, 10538.191, 359.057, 52774.891 23/05/13,04:25:24,14,09,1, 11.9,1,1, 6.885, 10538.177, 359.065, 52774.881 23/05/13,04:25:24,15,09,1, 11.9,1,1, 6.885, 10538.191, 359.074, 52774.966 23/05/13,04:25:24,16,09,1, 11.9,1,1, 6.885, 10538.182, 359.058, 52774.944 23/05/13,04:25:24,17,09,1, 11.9,1,1, 6.885, 10538.169, 359.062, 52774.946 23/05/13,04:25:24,18,09,1, 11.9,1,1, 6.885, 10538.171, 359.055, 52774.927 23/05/13,04:25:24,19,09,1, 11.9,1,1, 6.885, 10538.161, 359.070, 52774.914 23/05/13,04:25:25,00,09,1, 11.9,1,1, 6.887, 10538.158, 359.070, 52774.914 23/05/13,04:25:25,01,09,1, 11.9,1,1, 6.887, 10538.175, 359.087, 52774.934 23/05/13,04:25:25,02,09,1, 11.9,1,1, 6.887, 10538.164, 359.058, 52774.914 23/05/13,04:25:25,03,09,1, 11.9,1,1, 6.887, 10538.169, 359.067, 52774.958 23/05/13,04:25:25,04,09,1, 11.9,1,1, 6.887, 10538.161, 359.064, 52774.925 23/05/13,04:25:25,05,09,1, 11.9,1,1, 6.887, 10538.175, 359.069, 52774.894 23/05/13,04:25:25,06,09,1, 11.9,1,1, 6.887, 10538.184, 359.073, 52774.921 23/05/13,04:25:25,07,09,1, 11.9,1,1, 6.887, 10538.179, 359.067, 52774.912 23/05/13,04:25:25,08,09,1, 11.9,1,1, 6.887, 10538.167, 359.076, 52774.979 23/05/13,04:25:25,09,09,1, 11.9,1,1, 6.887, 10538.168, 359.078, 52774.953 23/05/13,04:25:25,10,09,1, 11.9,1,1, 6.887, 10538.159, 359.074, 52774.967 23/05/13,04:25:25,11,09,1, 11.9,1,1, 6.887, 10538.187, 359.076, 52774.937 23/05/13,04:25:25,12,09,1, 11.9,1,1, 6.887, 10538.169, 359.071, 52774.834 23/05/13,04:25:25,13,09,1, 11.9,1,1, 6.887, 10538.215, 359.088, 52774.906 23/05/13,04:25:25,14,09,1, 11.9,1,1, 6.887, 10538.169, 359.093, 52774.880 23/05/13,04:25:25,15,09,1, 11.9,1,1, 6.887, 10538.154, 359.057, 52774.879 23/05/13,04:25:25,16,09,1, 11.9,1,1, 6.887, 10538.175, 359.075, 52774.919 23/05/13,04:25:25,17,09,1, 11.9,1,1, 6.887, 10538.157, 359.045, 52774.903 23/05/13,04:25:25,18,09,1, 11.9,1,1, 6.887, 10538.178, 359.050, 52774.896 23/05/13,04:25:25,19,09,1, 11.9,1,1, 6.887, 10538.196, 359.055, 52774.919 23/05/13,04:25:26,00,09,1, 11.9,1,1, 6.886, 10538.192, 359.055, 52774.919 23/05/13,04:25:26,01,09,1, 11.9,1,1, 6.886, 10538.170, 359.072, 52774.950 23/05/13,04:25:26,02,09,1, 11.9,1,1, 6.886, 10538.163, 359.061, 52774.968 23/05/13,04:25:26,03,09,1, 11.9,1,1, 6.886, 10538.180, 359.046, 52774.923 23/05/13,04:25:26,04,09,1, 11.9,1,1, 6.886, 10538.159, 359.046, 52774.953 23/05/13,04:25:26,05,09,1, 11.9,1,1, 6.886, 10538.153, 359.072, 52774.911 23/05/13,04:25:26,06,09,1, 11.9,1,1, 6.886, 10538.168, 359.042, 52774.952 23/05/13,04:25:26,07,09,1, 11.9,1,1, 6.886, 10538.169, 359.089, 52774.908 23/05/13,04:25:26,08,09,1, 11.9,1,1, 6.886, 10538.161, 359.068, 52774.897 23/05/13,04:25:26,09,09,1, 11.9,1,1, 6.886, 10538.167, 359.060, 52774.918 23/05/13,04:25:26,10,09,1, 11.9,1,1, 6.886, 10538.184, 359.081, 52774.920 23/05/13,04:25:26,11,09,1, 11.9,1,1, 6.886, 10538.191, 359.080, 52774.881 23/05/13,04:25:26,12,09,1, 11.9,1,1, 6.886, 10538.190, 359.088, 52774.893 23/05/13,04:25:26,13,09,1, 11.9,1,1, 6.886, 10538.178, 359.057, 52774.888 23/05/13,04:25:26,14,09,1, 11.9,1,1, 6.886, 10538.155, 359.075, 52774.898 23/05/13,04:25:26,15,09,1, 11.9,1,1, 6.886, 10538.162, 359.063, 52774.875 23/05/13,04:25:26,16,09,1, 11.9,1,1, 6.886, 10538.180, 359.080, 52774.849 23/05/13,04:25:26,17,09,1, 11.9,1,1, 6.886, 10538.148, 359.064, 52774.970 23/05/13,04:25:26,18,09,1, 11.9,1,1, 6.886, 10538.151, 359.068, 52774.890 23/05/13,04:25:26,19,09,1, 11.9,1,1, 6.886, 10538.183, 359.083, 52774.904 23/05/13,04:25:27,00,09,1, 11.9,1,1, 6.886, 10538.175, 359.083, 52774.904 23/05/13,04:25:27,01,09,1, 11.9,1,1, 6.886, 10538.181, 359.102, 52774.899 23/05/13,04:25:27,02,09,1, 11.9,1,1, 6.886, 10538.173, 359.081, 52774.893 23/05/13,04:25:27,03,09,1, 11.9,1,1, 6.886, 10538.194, 359.076, 52774.911 23/05/13,04:25:27,04,09,1, 11.9,1,1, 6.886, 10538.177, 359.103, 52774.883 23/05/13,04:25:27,05,09,1, 11.9,1,1, 6.886, 10538.163, 359.083, 52774.900 23/05/13,04:25:27,06,09,1, 11.9,1,1, 6.886, 10538.167, 359.093, 52774.899 23/05/13,04:25:27,07,09,1, 11.9,1,1, 6.886, 10538.154, 359.068, 52774.858 23/05/13,04:25:27,08,09,1, 11.9,1,1, 6.886, 10538.156, 359.073, 52774.836 23/05/13,04:25:27,09,09,1, 11.9,1,1, 6.886, 10538.171, 359.094, 52774.918 23/05/13,04:25:27,10,09,1, 11.9,1,1, 6.886, 10538.168, 359.091, 52774.851 23/05/13,04:25:27,11,09,1, 11.9,1,1, 6.886, 10538.183, 359.091, 52774.901 23/05/13,04:25:27,12,09,1, 11.9,1,1, 6.886, 10538.161, 359.086, 52774.872 23/05/13,04:25:27,13,09,1, 11.9,1,1, 6.886, 10538.155, 359.068, 52774.896 23/05/13,04:25:27,14,09,1, 11.9,1,1, 6.886, 10538.170, 359.072, 52774.844 23/05/13,04:25:27,15,09,1, 11.9,1,1, 6.886, 10538.138, 359.083, 52774.856 23/05/13,04:25:27,16,09,1, 11.9,1,1, 6.886, 10538.154, 359.108, 52774.856 23/05/13,04:25:27,17,09,1, 11.9,1,1, 6.886, 10538.143, 359.084, 52774.835 23/05/13,04:25:27,18,09,1, 11.9,1,1, 6.886, 10538.168, 359.089, 52774.821 23/05/13,04:25:27,19,09,1, 11.9,1,1, 6.886, 10538.159, 359.108, 52774.829 23/05/13,04:25:28,00,09,1, 11.9,1,1, 6.885, 10538.158, 359.108, 52774.829 23/05/13,04:25:28,01,09,1, 11.9,1,1, 6.885, 10538.168, 359.088, 52774.899 23/05/13,04:25:28,02,09,1, 11.9,1,1, 6.885, 10538.175, 359.108, 52774.846 23/05/13,04:25:28,03,09,1, 11.9,1,1, 6.885, 10538.167, 359.097, 52774.835 23/05/13,04:25:28,04,09,1, 11.9,1,1, 6.885, 10538.172, 359.079, 52774.873 23/05/13,04:25:28,05,09,1, 11.9,1,1, 6.885, 10538.169, 359.097, 52774.855 23/05/13,04:25:28,06,09,1, 11.9,1,1, 6.885, 10538.165, 359.087, 52774.878 23/05/13,04:25:28,07,09,1, 11.9,1,1, 6.885, 10538.169, 359.095, 52774.879 23/05/13,04:25:28,08,09,1, 11.9,1,1, 6.885, 10538.157, 359.097, 52774.848 23/05/13,04:25:28,09,09,1, 11.9,1,1, 6.885, 10538.168, 359.097, 52774.866 23/05/13,04:25:28,10,09,1, 11.9,1,1, 6.885, 10538.171, 359.096, 52774.891 23/05/13,04:25:28,11,09,1, 11.9,1,1, 6.885, 10538.179, 359.092, 52774.873 23/05/13,04:25:28,12,09,1, 11.9,1,1, 6.885, 10538.158, 359.084, 52774.846 23/05/13,04:25:28,13,09,1, 11.9,1,1, 6.885, 10538.178, 359.106, 52774.897 23/05/13,04:25:28,14,09,1, 11.9,1,1, 6.885, 10538.172, 359.060, 52774.863 23/05/13,04:25:28,15,09,1, 11.9,1,1, 6.885, 10538.170, 359.075, 52774.797 23/05/13,04:25:28,16,09,1, 11.9,1,1, 6.885, 10538.164, 359.084, 52774.833 23/05/13,04:25:28,17,09,1, 11.9,1,1, 6.885, 10538.173, 359.080, 52774.876 23/05/13,04:25:28,18,09,1, 11.9,1,1, 6.885, 10538.159, 359.087, 52774.845 23/05/13,04:25:28,19,09,1, 11.9,1,1, 6.885, 10538.165, 359.091, 52774.866 23/05/13,04:25:29,00,09,1, 11.9,1,1, 6.889, 10538.158, 359.091, 52774.866 23/05/13,04:25:29,01,09,1, 11.9,1,1, 6.889, 10538.156, 359.073, 52774.850 23/05/13,04:25:29,02,09,1, 11.9,1,1, 6.889, 10538.194, 359.073, 52774.798 23/05/13,04:25:29,03,09,1, 11.9,1,1, 6.889, 10538.179, 359.070, 52774.865 23/05/13,04:25:29,04,09,1, 11.9,1,1, 6.889, 10538.154, 359.087, 52774.866 23/05/13,04:25:29,05,09,1, 11.9,1,1, 6.889, 10538.160, 359.069, 52774.815 23/05/13,04:25:29,06,09,1, 11.9,1,1, 6.889, 10538.169, 359.077, 52774.811 23/05/13,04:25:29,07,09,1, 11.9,1,1, 6.889, 10538.136, 359.084, 52774.845 23/05/13,04:25:29,08,09,1, 11.9,1,1, 6.889, 10538.158, 359.090, 52774.818 23/05/13,04:25:29,09,09,1, 11.9,1,1, 6.889, 10538.157, 359.081, 52774.874 23/05/13,04:25:29,10,09,1, 11.9,1,1, 6.889, 10538.157, 359.083, 52774.871 23/05/13,04:25:29,11,09,1, 11.9,1,1, 6.889, 10538.158, 359.086, 52774.834 23/05/13,04:25:29,12,09,1, 11.9,1,1, 6.889, 10538.163, 359.077, 52774.859 23/05/13,04:25:29,13,09,1, 11.9,1,1, 6.889, 10538.152, 359.058, 52774.883 23/05/13,04:25:29,14,09,1, 11.9,1,1, 6.889, 10538.163, 359.069, 52774.849 23/05/13,04:25:29,15,09,1, 11.9,1,1, 6.889, 10538.126, 359.080, 52774.823 23/05/13,04:25:29,16,09,1, 11.9,1,1, 6.889, 10538.169, 359.082, 52774.829 23/05/13,04:25:29,17,09,1, 11.9,1,1, 6.889, 10538.141, 359.082, 52774.804 23/05/13,04:25:29,18,09,1, 11.9,1,1, 6.889, 10538.147, 359.086, 52774.798 23/05/13,04:25:29,19,09,1, 11.9,1,1, 6.889, 10538.152, 359.083, 52774.842 23/05/13,04:25:30,00,09,1, 11.9,1,1, 6.888, 10538.150, 359.083, 52774.842 23/05/13,04:25:30,01,09,1, 11.9,1,1, 6.888, 10538.149, 359.088, 52774.849 23/05/13,04:25:30,02,09,1, 11.9,1,1, 6.888, 10538.155, 359.098, 52774.816 23/05/13,04:25:30,03,09,1, 11.9,1,1, 6.888, 10538.129, 359.053, 52774.812 23/05/13,04:25:30,04,09,1, 11.9,1,1, 6.888, 10538.150, 359.084, 52774.815 23/05/13,04:25:30,05,09,1, 11.9,1,1, 6.888, 10538.144, 359.097, 52774.827 23/05/13,04:25:30,06,09,1, 11.9,1,1, 6.888, 10538.142, 359.064, 52774.768 23/05/13,04:25:30,07,09,1, 11.9,1,1, 6.888, 10538.130, 359.078, 52774.824 23/05/13,04:25:30,08,09,1, 11.9,1,1, 6.888, 10538.142, 359.069, 52774.825 23/05/13,04:25:30,09,09,1, 11.9,1,1, 6.888, 10538.155, 359.066, 52774.811 23/05/13,04:25:30,10,09,1, 11.9,1,1, 6.888, 10538.142, 359.080, 52774.856 23/05/13,04:25:30,11,09,1, 11.9,1,1, 6.888, 10538.142, 359.071, 52774.828 23/05/13,04:25:30,12,09,1, 11.9,1,1, 6.888, 10538.142, 359.097, 52774.806 23/05/13,04:25:30,13,09,1, 11.9,1,1, 6.888, 10538.162, 359.069, 52774.834 23/05/13,04:25:30,14,09,1, 11.9,1,1, 6.888, 10538.130, 359.099, 52774.782 23/05/13,04:25:30,15,09,1, 11.9,1,1, 6.888, 10538.141, 359.080, 52774.813 23/05/13,04:25:30,16,09,1, 11.9,1,1, 6.888, 10538.144, 359.083, 52774.825 23/05/13,04:25:30,17,09,1, 11.9,1,1, 6.888, 10538.129, 359.077, 52774.797 23/05/13,04:25:30,18,09,1, 11.9,1,1, 6.888, 10538.140, 359.071, 52774.778 23/05/13,04:25:30,19,09,1, 11.9,1,1, 6.888, 10538.125, 359.077, 52774.800 23/05/13,04:25:31,00,09,1, 11.7,1,1, 6.884, 10538.125, 359.077, 52774.800 23/05/13,04:25:31,01,09,1, 11.7,1,1, 6.884, 10538.152, 359.080, 52774.779 23/05/13,04:25:31,02,09,1, 11.7,1,1, 6.884, 10538.147, 359.091, 52774.777 23/05/13,04:25:31,03,09,1, 11.7,1,1, 6.884, 10538.134, 359.078, 52774.810 23/05/13,04:25:31,04,09,1, 11.7,1,1, 6.884, 10538.127, 359.064, 52774.776 23/05/13,04:25:31,05,09,1, 11.7,1,1, 6.884, 10538.139, 359.068, 52774.778 23/05/13,04:25:31,06,09,1, 11.7,1,1, 6.884, 10538.116, 359.056, 52774.769 23/05/13,04:25:31,07,09,1, 11.7,1,1, 6.884, 10538.128, 359.054, 52774.849 23/05/13,04:25:31,08,09,1, 11.7,1,1, 6.884, 10538.118, 359.064, 52774.768 23/05/13,04:25:31,09,09,1, 11.7,1,1, 6.884, 10538.148, 359.086, 52774.778 23/05/13,04:25:31,10,09,1, 11.7,1,1, 6.884, 10538.129, 359.071, 52774.830 23/05/13,04:25:31,11,09,1, 11.7,1,1, 6.884, 10538.128, 359.067, 52774.808 23/05/13,04:25:31,12,09,1, 11.7,1,1, 6.884, 10538.157, 359.047, 52774.846 23/05/13,04:25:31,13,09,1, 11.7,1,1, 6.884, 10538.142, 359.051, 52774.815 23/05/13,04:25:31,14,09,1, 11.7,1,1, 6.884, 10538.123, 359.035, 52774.804 23/05/13,04:25:31,15,09,1, 11.7,1,1, 6.884, 10538.128, 359.046, 52774.726 23/05/13,04:25:31,16,09,1, 11.7,1,1, 6.884, 10538.134, 359.056, 52774.749 23/05/13,04:25:31,17,09,1, 11.7,1,1, 6.884, 10538.110, 359.062, 52774.784 23/05/13,04:25:31,18,09,1, 11.7,1,1, 6.884, 10538.108, 359.051, 52774.784 23/05/13,04:25:31,19,09,1, 11.7,1,1, 6.884, 10538.124, 359.045, 52774.770 23/05/13,04:25:32,00,09,1, 11.9,1,1, 6.888, 10538.117, 359.045, 52774.770 23/05/13,04:25:32,01,09,1, 11.9,1,1, 6.888, 10538.133, 359.055, 52774.824 23/05/13,04:25:32,02,09,1, 11.9,1,1, 6.888, 10538.129, 359.054, 52774.800 23/05/13,04:25:32,03,09,1, 11.9,1,1, 6.888, 10538.110, 359.040, 52774.767 23/05/13,04:25:32,04,09,1, 11.9,1,1, 6.888, 10538.111, 359.072, 52774.766 23/05/13,04:25:32,05,09,1, 11.9,1,1, 6.888, 10538.120, 359.050, 52774.784 23/05/13,04:25:32,06,09,1, 11.9,1,1, 6.888, 10538.133, 359.061, 52774.768 23/05/13,04:25:32,07,09,1, 11.9,1,1, 6.888, 10538.107, 359.077, 52774.754 23/05/13,04:25:32,08,09,1, 11.9,1,1, 6.888, 10538.127, 359.069, 52774.772 23/05/13,04:25:32,09,09,1, 11.9,1,1, 6.888, 10538.129, 359.077, 52774.750 23/05/13,04:25:32,10,09,1, 11.9,1,1, 6.888, 10538.108, 359.080, 52774.774 23/05/13,04:25:32,11,09,1, 11.9,1,1, 6.888, 10538.104, 359.054, 52774.754 23/05/13,04:25:32,12,09,1, 11.9,1,1, 6.888, 10538.119, 359.074, 52774.755 23/05/13,04:25:32,13,09,1, 11.9,1,1, 6.888, 10538.110, 359.063, 52774.736 23/05/13,04:25:32,14,09,1, 11.9,1,1, 6.888, 10538.119, 359.056, 52774.718 23/05/13,04:25:32,15,09,1, 11.9,1,1, 6.888, 10538.071, 359.054, 52774.721 23/05/13,04:25:32,16,09,1, 11.9,1,1, 6.888, 10538.073, 359.055, 52774.739 23/05/13,04:25:32,17,09,1, 11.9,1,1, 6.888, 10538.103, 359.068, 52774.766 23/05/13,04:25:32,18,09,1, 11.9,1,1, 6.888, 10538.109, 359.074, 52774.733 23/05/13,04:25:32,19,09,1, 11.9,1,1, 6.888, 10538.100, 359.063, 52774.750 23/05/13,04:25:33,00,09,1, 11.9,1,1, 6.885, 10538.100, 359.063, 52774.750 23/05/13,04:25:33,01,09,1, 11.9,1,1, 6.885, 10538.079, 359.085, 52774.743 23/05/13,04:25:33,02,09,1, 11.9,1,1, 6.885, 10538.083, 359.060, 52774.746 23/05/13,04:25:33,03,09,1, 11.9,1,1, 6.885, 10538.055, 359.044, 52774.622 23/05/13,04:25:33,04,09,1, 11.9,1,1, 6.885, 10538.111, 359.087, 52774.776 23/05/13,04:25:33,05,09,1, 11.9,1,1, 6.885, 10538.093, 359.074, 52774.721 23/05/13,04:25:33,06,09,1, 11.9,1,1, 6.885, 10538.095, 359.037, 52774.704 23/05/13,04:25:33,07,09,1, 11.9,1,1, 6.885, 10538.086, 359.041, 52774.778 23/05/13,04:25:33,08,09,1, 11.9,1,1, 6.885, 10538.117, 359.048, 52774.715 23/05/13,04:25:33,09,09,1, 11.9,1,1, 6.885, 10538.060, 359.059, 52774.734 23/05/13,04:25:33,10,09,1, 11.9,1,1, 6.885, 10538.053, 359.052, 52774.771 23/05/13,04:25:33,11,09,1, 11.9,1,1, 6.885, 10538.095, 359.052, 52774.743 23/05/13,04:25:33,12,09,1, 11.9,1,1, 6.885, 10538.080, 359.049, 52774.713 23/05/13,04:25:33,13,09,1, 11.9,1,1, 6.885, 10538.080, 359.040, 52774.749 23/05/13,04:25:33,14,09,1, 11.9,1,1, 6.885, 10538.094, 359.061, 52774.737 23/05/13,04:25:33,15,09,1, 11.9,1,1, 6.885, 10538.082, 359.046, 52774.706 23/05/13,04:25:33,16,09,1, 11.9,1,1, 6.885, 10538.077, 359.040, 52774.728 23/05/13,04:25:33,17,09,1, 11.9,1,1, 6.885, 10538.080, 359.051, 52774.699 23/05/13,04:25:33,18,09,1, 11.9,1,1, 6.885, 10538.088, 359.060, 52774.727 23/05/13,04:25:33,19,09,1, 11.9,1,1, 6.885, 10538.079, 359.045, 52774.689 23/05/13,04:25:34,00,09,1, 11.9,1,1, 6.885, 10538.075, 359.045, 52774.689 23/05/13,04:25:34,01,09,1, 11.9,1,1, 6.885, 10538.100, 359.047, 52774.721 23/05/13,04:25:34,02,09,1, 11.9,1,1, 6.885, 10538.083, 359.044, 52774.723 23/05/13,04:25:34,03,09,1, 11.9,1,1, 6.885, 10538.071, 359.045, 52774.736 23/05/13,04:25:34,04,09,1, 11.9,1,1, 6.885, 10538.061, 359.080, 52774.746 23/05/13,04:25:34,05,09,1, 11.9,1,1, 6.885, 10538.062, 359.049, 52774.668 23/05/13,04:25:34,06,09,1, 11.9,1,1, 6.885, 10538.076, 359.051, 52774.754 23/05/13,04:25:34,07,09,1, 11.9,1,1, 6.885, 10538.080, 359.073, 52774.721 23/05/13,04:25:34,08,09,1, 11.9,1,1, 6.885, 10538.052, 359.065, 52774.683 23/05/13,04:25:34,09,09,1, 11.9,1,1, 6.885, 10538.020, 359.067, 52774.705 23/05/13,04:25:34,10,09,1, 11.9,1,1, 6.885, 10538.040, 359.071, 52774.679 23/05/13,04:25:34,11,09,1, 11.9,1,1, 6.885, 10538.052, 359.047, 52774.703 23/05/13,04:25:34,12,09,1, 11.9,1,1, 6.885, 10538.042, 359.042, 52774.662 23/05/13,04:25:34,13,09,1, 11.9,1,1, 6.885, 10538.050, 359.036, 52774.691 23/05/13,04:25:34,14,09,1, 11.9,1,1, 6.885, 10538.054, 359.060, 52774.708 23/05/13,04:25:34,15,09,1, 11.9,1,1, 6.885, 10538.018, 359.076, 52774.689 23/05/13,04:25:34,16,09,1, 11.9,1,1, 6.885, 10538.052, 359.031, 52774.698 23/05/13,04:25:34,17,09,1, 11.9,1,1, 6.885, 10538.030, 359.044, 52774.697 23/05/13,04:25:34,18,09,1, 11.9,1,1, 6.885, 10538.057, 359.056, 52774.716 23/05/13,04:25:34,19,09,1, 11.9,1,1, 6.885, 10538.059, 359.042, 52774.652 23/05/13,04:25:35,00,09,1, 11.9,1,1, 6.887, 10538.058, 359.042, 52774.652 23/05/13,04:25:35,01,09,1, 11.9,1,1, 6.887, 10538.024, 359.037, 52774.711 23/05/13,04:25:35,02,09,1, 11.9,1,1, 6.887, 10538.051, 359.063, 52774.719 23/05/13,04:25:35,03,09,1, 11.9,1,1, 6.887, 10538.031, 359.056, 52774.725 23/05/13,04:25:35,04,09,1, 11.9,1,1, 6.887, 10538.032, 359.043, 52774.677 23/05/13,04:25:35,05,09,1, 11.9,1,1, 6.887, 10538.043, 359.070, 52774.708 23/05/13,04:25:35,06,09,1, 11.9,1,1, 6.887, 10538.015, 359.038, 52774.692 23/05/13,04:25:35,07,09,1, 11.9,1,1, 6.887, 10538.025, 359.044, 52774.711 23/05/13,04:25:35,08,09,1, 11.9,1,1, 6.887, 10537.992, 359.045, 52774.724 23/05/13,04:25:35,09,09,1, 11.9,1,1, 6.887, 10538.018, 359.043, 52774.698 23/05/13,04:25:35,10,09,1, 11.9,1,1, 6.887, 10538.008, 359.056, 52774.715 23/05/13,04:25:35,11,09,1, 11.9,1,1, 6.887, 10538.020, 359.059, 52774.672 23/05/13,04:25:35,12,09,1, 11.9,1,1, 6.887, 10538.026, 359.039, 52774.681 23/05/13,04:25:35,13,09,1, 11.9,1,1, 6.887, 10538.022, 359.044, 52774.661 23/05/13,04:25:35,14,09,1, 11.9,1,1, 6.887, 10538.019, 359.030, 52774.706 23/05/13,04:25:35,15,09,1, 11.9,1,1, 6.887, 10538.044, 359.046, 52774.658 23/05/13,04:25:35,16,09,1, 11.9,1,1, 6.887, 10538.035, 359.064, 52774.667 23/05/13,04:25:35,17,09,1, 11.9,1,1, 6.887, 10538.041, 359.036, 52774.688 23/05/13,04:25:35,18,09,1, 11.9,1,1, 6.887, 10538.046, 359.027, 52774.671 23/05/13,04:25:35,19,09,1, 11.9,1,1, 6.887, 10538.033, 359.048, 52774.649 23/05/13,04:25:36,00,09,1, 11.9,1,1, 6.886, 10538.033, 359.048, 52774.649 23/05/13,04:25:36,01,09,1, 11.9,1,1, 6.886, 10538.050, 359.019, 52774.698 23/05/13,04:25:36,02,09,1, 11.9,1,1, 6.886, 10538.030, 359.027, 52774.661 23/05/13,04:25:36,03,09,1, 11.9,1,1, 6.886, 10538.012, 359.037, 52774.666 23/05/13,04:25:36,04,09,1, 11.9,1,1, 6.886, 10538.033, 359.015, 52774.680 23/05/13,04:25:36,05,09,1, 11.9,1,1, 6.886, 10538.019, 359.036, 52774.684 23/05/13,04:25:36,06,09,1, 11.9,1,1, 6.886, 10538.016, 359.039, 52774.659 23/05/13,04:25:36,07,09,1, 11.9,1,1, 6.886, 10538.020, 359.031, 52774.678 23/05/13,04:25:36,08,09,1, 11.9,1,1, 6.886, 10538.007, 359.031, 52774.677 23/05/13,04:25:36,09,09,1, 11.9,1,1, 6.886, 10538.006, 359.023, 52774.662 23/05/13,04:25:36,10,09,1, 11.9,1,1, 6.886, 10537.994, 359.031, 52774.614 23/05/13,04:25:36,11,09,1, 11.9,1,1, 6.886, 10538.009, 359.043, 52774.638 23/05/13,04:25:36,12,09,1, 11.9,1,1, 6.886, 10538.004, 359.025, 52774.667 23/05/13,04:25:36,13,09,1, 11.9,1,1, 6.886, 10538.015, 359.048, 52774.660 23/05/13,04:25:36,14,09,1, 11.9,1,1, 6.886, 10538.001, 359.033, 52774.643 23/05/13,04:25:36,15,09,1, 11.9,1,1, 6.886, 10537.979, 358.999, 52774.635 23/05/13,04:25:36,16,09,1, 11.9,1,1, 6.886, 10538.012, 359.014, 52774.659 23/05/13,04:25:36,17,09,1, 11.9,1,1, 6.886, 10538.005, 359.020, 52774.647 23/05/13,04:25:36,18,09,1, 11.9,1,1, 6.886, 10537.998, 359.011, 52774.640 23/05/13,04:25:36,19,09,1, 11.9,1,1, 6.886, 10538.001, 359.018, 52774.671 23/05/13,04:25:37,00,09,1, 12.0,1,1, 6.886, 10538.000, 359.018, 52774.671 23/05/13,04:25:37,01,09,1, 12.0,1,1, 6.886, 10538.004, 359.002, 52774.642 23/05/13,04:25:37,02,09,1, 12.0,1,1, 6.886, 10538.000, 359.009, 52774.675 23/05/13,04:25:37,03,09,1, 12.0,1,1, 6.886, 10537.985, 359.032, 52774.677 23/05/13,04:25:37,04,09,1, 12.0,1,1, 6.886, 10537.993, 359.013, 52774.661 23/05/13,04:25:37,05,09,1, 12.0,1,1, 6.886, 10537.988, 359.013, 52774.647 23/05/13,04:25:37,06,09,1, 12.0,1,1, 6.886, 10537.988, 358.995, 52774.661 23/05/13,04:25:37,07,09,1, 12.0,1,1, 6.886, 10537.970, 359.008, 52774.698 23/05/13,04:25:37,08,09,1, 12.0,1,1, 6.886, 10537.997, 359.014, 52774.613 23/05/13,04:25:37,09,09,1, 12.0,1,1, 6.886, 10537.990, 359.014, 52774.666 23/05/13,04:25:37,10,09,1, 12.0,1,1, 6.886, 10537.977, 359.026, 52774.642 23/05/13,04:25:37,11,09,1, 12.0,1,1, 6.886, 10537.977, 359.041, 52774.663 23/05/13,04:25:37,12,09,1, 12.0,1,1, 6.886, 10537.993, 359.045, 52774.607 23/05/13,04:25:37,13,09,1, 12.0,1,1, 6.886, 10537.996, 359.052, 52774.643 23/05/13,04:25:37,14,09,1, 12.0,1,1, 6.886, 10538.005, 359.011, 52774.654 23/05/13,04:25:37,15,09,1, 12.0,1,1, 6.886, 10538.007, 359.018, 52774.618 23/05/13,04:25:37,16,09,1, 12.0,1,1, 6.886, 10538.024, 358.985, 52774.639 23/05/13,04:25:37,17,09,1, 12.0,1,1, 6.886, 10537.999, 359.001, 52774.581 23/05/13,04:25:37,18,09,1, 12.0,1,1, 6.886, 10537.991, 358.972, 52774.611 23/05/13,04:25:37,19,09,1, 12.0,1,1, 6.886, 10538.006, 358.988, 52774.643 23/05/13,04:25:38,00,09,1, 11.9,1,1, 6.888, 10538.000, 358.988, 52774.643 23/05/13,04:25:38,01,09,1, 11.9,1,1, 6.888, 10537.980, 359.006, 52774.638 23/05/13,04:25:38,02,09,1, 11.9,1,1, 6.888, 10537.988, 358.981, 52774.608 23/05/13,04:25:38,03,09,1, 11.9,1,1, 6.888, 10537.968, 358.975, 52774.621 23/05/13,04:25:38,04,09,1, 11.9,1,1, 6.888, 10537.987, 358.986, 52774.619 23/05/13,04:25:38,05,09,1, 11.9,1,1, 6.888, 10537.985, 358.976, 52774.649 23/05/13,04:25:38,06,09,1, 11.9,1,1, 6.888, 10537.960, 358.995, 52774.643 23/05/13,04:25:38,07,09,1, 11.9,1,1, 6.888, 10537.996, 358.975, 52774.617 23/05/13,04:25:38,08,09,1, 11.9,1,1, 6.888, 10538.006, 358.970, 52774.594 23/05/13,04:25:38,09,09,1, 11.9,1,1, 6.888, 10537.965, 359.001, 52774.647 23/05/13,04:25:38,10,09,1, 11.9,1,1, 6.888, 10537.983, 359.001, 52774.656 23/05/13,04:25:38,11,09,1, 11.9,1,1, 6.888, 10537.979, 358.985, 52774.654 23/05/13,04:25:38,12,09,1, 11.9,1,1, 6.888, 10537.944, 358.990, 52774.620 23/05/13,04:25:38,13,09,1, 11.9,1,1, 6.888, 10537.958, 358.977, 52774.633 23/05/13,04:25:38,14,09,1, 11.9,1,1, 6.888, 10537.983, 358.964, 52774.610 23/05/13,04:25:38,15,09,1, 11.9,1,1, 6.888, 10537.980, 358.988, 52774.663 23/05/13,04:25:38,16,09,1, 11.9,1,1, 6.888, 10537.972, 358.972, 52774.645 23/05/13,04:25:38,17,09,1, 11.9,1,1, 6.888, 10537.997, 358.978, 52774.632 23/05/13,04:25:38,18,09,1, 11.9,1,1, 6.888, 10537.966, 358.987, 52774.616 23/05/13,04:25:38,19,09,1, 11.9,1,1, 6.888, 10537.974, 359.019, 52774.632 23/05/13,04:25:39,00,09,1, 11.9,1,1, 6.885, 10537.966, 359.019, 52774.632 23/05/13,04:25:39,01,09,1, 11.9,1,1, 6.885, 10537.975, 358.987, 52774.601 23/05/13,04:25:39,02,09,1, 11.9,1,1, 6.885, 10537.976, 359.015, 52774.617 23/05/13,04:25:39,03,09,1, 11.9,1,1, 6.885, 10537.967, 358.999, 52774.593 23/05/13,04:25:39,04,09,1, 11.9,1,1, 6.885, 10537.971, 358.989, 52774.602 23/05/13,04:25:39,05,09,1, 11.9,1,1, 6.885, 10537.977, 358.986, 52774.588 23/05/13,04:25:39,06,09,1, 11.9,1,1, 6.885, 10537.955, 358.992, 52774.623 23/05/13,04:25:39,07,09,1, 11.9,1,1, 6.885, 10537.972, 358.950, 52774.618 23/05/13,04:25:39,08,09,1, 11.9,1,1, 6.885, 10537.976, 358.968, 52774.594 23/05/13,04:25:39,09,09,1, 11.9,1,1, 6.885, 10537.984, 358.971, 52774.607 23/05/13,04:25:39,10,09,1, 11.9,1,1, 6.885, 10537.984, 358.988, 52774.569 23/05/13,04:25:39,11,09,1, 11.9,1,1, 6.885, 10537.970, 358.985, 52774.635 23/05/13,04:25:39,12,09,1, 11.9,1,1, 6.885, 10537.988, 359.002, 52774.612 23/05/13,04:25:39,13,09,1, 11.9,1,1, 6.885, 10537.977, 359.002, 52774.641 23/05/13,04:25:39,14,09,1, 11.9,1,1, 6.885, 10537.977, 358.979, 52774.633 23/05/13,04:25:39,15,09,1, 11.9,1,1, 6.885, 10538.004, 358.984, 52774.600 23/05/13,04:25:39,16,09,1, 11.9,1,1, 6.885, 10537.992, 358.977, 52774.621 23/05/13,04:25:39,17,09,1, 11.9,1,1, 6.885, 10537.987, 358.986, 52774.572 23/05/13,04:25:39,18,09,1, 11.9,1,1, 6.885, 10537.989, 358.998, 52774.597 23/05/13,04:25:39,19,09,1, 11.9,1,1, 6.885, 10537.974, 358.978, 52774.586 23/05/13,04:25:40,00,09,1, 11.9,1,1, 6.887, 10537.966, 358.978, 52774.586 23/05/13,04:25:40,01,09,1, 11.9,1,1, 6.887, 10537.976, 358.974, 52774.594 23/05/13,04:25:40,02,09,1, 11.9,1,1, 6.887, 10538.006, 358.995, 52774.605 23/05/13,04:25:40,03,09,1, 11.9,1,1, 6.887, 10537.977, 358.989, 52774.598 23/05/13,04:25:40,04,09,1, 11.9,1,1, 6.887, 10537.971, 358.970, 52774.565 23/05/13,04:25:40,05,09,1, 11.9,1,1, 6.887, 10537.972, 358.975, 52774.559 23/05/13,04:25:40,06,09,1, 11.9,1,1, 6.887, 10537.993, 358.994, 52774.589 23/05/13,04:25:40,07,09,1, 11.9,1,1, 6.887, 10537.978, 358.995, 52774.582 23/05/13,04:25:40,08,09,1, 11.9,1,1, 6.887, 10538.011, 358.982, 52774.588 23/05/13,04:25:40,09,09,1, 11.9,1,1, 6.887, 10537.975, 358.993, 52774.572 23/05/13,04:25:40,10,09,1, 11.9,1,1, 6.887, 10537.989, 358.993, 52774.624 23/05/13,04:25:40,11,09,1, 11.9,1,1, 6.887, 10537.993, 358.967, 52774.544 23/05/13,04:25:40,12,09,1, 11.9,1,1, 6.887, 10537.997, 358.979, 52774.582 23/05/13,04:25:40,13,09,1, 11.9,1,1, 6.887, 10537.996, 358.964, 52774.558 23/05/13,04:25:40,14,09,1, 11.9,1,1, 6.887, 10537.983, 358.978, 52774.586 23/05/13,04:25:40,15,09,1, 11.9,1,1, 6.887, 10537.973, 358.955, 52774.559 23/05/13,04:25:40,16,09,1, 11.9,1,1, 6.887, 10537.975, 358.959, 52774.547 23/05/13,04:25:40,17,09,1, 11.9,1,1, 6.887, 10537.982, 358.965, 52774.544 23/05/13,04:25:40,18,09,1, 11.9,1,1, 6.887, 10537.983, 358.968, 52774.590 23/05/13,04:25:40,19,09,1, 11.9,1,1, 6.887, 10537.974, 358.968, 52774.578 23/05/13,04:25:41,00,09,1, 11.9,1,1, 6.882, 10537.966, 358.968, 52774.578 23/05/13,04:25:41,01,09,1, 11.9,1,1, 6.882, 10538.013, 358.956, 52774.553 23/05/13,04:25:41,02,09,1, 11.9,1,1, 6.882, 10537.983, 358.938, 52774.561 23/05/13,04:25:41,03,09,1, 11.9,1,1, 6.882, 10538.015, 358.964, 52774.561 23/05/13,04:25:41,04,09,1, 11.9,1,1, 6.882, 10537.983, 358.938, 52774.520 23/05/13,04:25:41,05,09,1, 11.9,1,1, 6.882, 10537.999, 358.947, 52774.461 23/05/13,04:25:41,06,09,1, 11.9,1,1, 6.882, 10537.981, 358.976, 52774.595 23/05/13,04:25:41,07,09,1, 11.9,1,1, 6.882, 10537.986, 358.970, 52774.628 23/05/13,04:25:41,08,09,1, 11.9,1,1, 6.882, 10538.003, 358.978, 52774.494 23/05/13,04:25:41,09,09,1, 11.9,1,1, 6.882, 10538.010, 358.961, 52774.513 23/05/13,04:25:41,10,09,1, 11.9,1,1, 6.882, 10537.976, 358.953, 52774.582 23/05/13,04:25:41,11,09,1, 11.9,1,1, 6.882, 10538.006, 358.942, 52774.519 23/05/13,04:25:41,12,09,1, 11.9,1,1, 6.882, 10538.008, 358.934, 52774.514 23/05/13,04:25:41,13,09,1, 11.9,1,1, 6.882, 10537.981, 358.946, 52774.550 23/05/13,04:25:41,14,09,1, 11.9,1,1, 6.882, 10537.988, 358.958, 52774.562 23/05/13,04:25:41,15,09,1, 11.9,1,1, 6.882, 10538.003, 358.954, 52774.549 23/05/13,04:25:41,16,09,1, 11.9,1,1, 6.882, 10538.007, 358.939, 52774.589 23/05/13,04:25:41,17,09,1, 11.9,1,1, 6.882, 10538.031, 358.929, 52774.563 23/05/13,04:25:41,18,09,1, 11.9,1,1, 6.882, 10538.037, 358.927, 52774.563 23/05/13,04:25:41,19,09,1, 11.9,1,1, 6.882, 10537.990, 358.943, 52774.567 23/05/13,04:25:42,00,09,1, 11.8,1,1, 6.888, 10537.983, 358.943, 52774.567 23/05/13,04:25:42,01,09,1, 11.8,1,1, 6.888, 10538.006, 358.945, 52774.540 23/05/13,04:25:42,02,09,1, 11.8,1,1, 6.888, 10537.989, 358.941, 52774.547 23/05/13,04:25:42,03,09,1, 11.8,1,1, 6.888, 10538.013, 358.939, 52774.531 23/05/13,04:25:42,04,09,1, 11.8,1,1, 6.888, 10538.032, 358.944, 52774.553 23/05/13,04:25:42,05,09,1, 11.8,1,1, 6.888, 10537.998, 358.981, 52774.568 23/05/13,04:25:42,06,09,1, 11.8,1,1, 6.888, 10538.001, 358.955, 52774.553 23/05/13,04:25:42,07,09,1, 11.8,1,1, 6.888, 10538.022, 358.934, 52774.505 23/05/13,04:25:42,08,09,1, 11.8,1,1, 6.888, 10537.990, 358.935, 52774.498 23/05/13,04:25:42,09,09,1, 11.8,1,1, 6.888, 10538.038, 358.951, 52774.529 23/05/13,04:25:42,10,09,1, 11.8,1,1, 6.888, 10538.013, 358.944, 52774.519 23/05/13,04:25:42,11,09,1, 11.8,1,1, 6.888, 10538.000, 358.927, 52774.498 23/05/13,04:25:42,12,09,1, 11.8,1,1, 6.888, 10538.018, 358.936, 52774.522 23/05/13,04:25:42,13,09,1, 11.8,1,1, 6.888, 10538.024, 358.929, 52774.531 23/05/13,04:25:42,14,09,1, 11.8,1,1, 6.888, 10538.017, 358.898, 52774.520 23/05/13,04:25:42,15,09,1, 11.8,1,1, 6.888, 10538.026, 358.920, 52774.472 23/05/13,04:25:42,16,09,1, 11.8,1,1, 6.888, 10538.025, 358.913, 52774.532 23/05/13,04:25:42,17,09,1, 11.8,1,1, 6.888, 10538.035, 358.931, 52774.512 23/05/13,04:25:42,18,09,1, 11.8,1,1, 6.888, 10538.039, 358.921, 52774.471 23/05/13,04:25:42,19,09,1, 11.8,1,1, 6.888, 10538.027, 358.929, 52774.488 23/05/13,04:25:43,00,09,1, 11.9,1,1, 6.884, 10538.025, 358.929, 52774.488 23/05/13,04:25:43,01,09,1, 11.9,1,1, 6.884, 10538.020, 358.924, 52774.505 23/05/13,04:25:43,02,09,1, 11.9,1,1, 6.884, 10538.011, 358.919, 52774.538 23/05/13,04:25:43,03,09,1, 11.9,1,1, 6.884, 10538.021, 358.929, 52774.477 23/05/13,04:25:43,04,09,1, 11.9,1,1, 6.884, 10538.029, 358.915, 52774.493 23/05/13,04:25:43,05,09,1, 11.9,1,1, 6.884, 10537.999, 358.910, 52774.523 23/05/13,04:25:43,06,09,1, 11.9,1,1, 6.884, 10538.022, 358.916, 52774.444 23/05/13,04:25:43,07,09,1, 11.9,1,1, 6.884, 10538.019, 358.920, 52774.547 23/05/13,04:25:43,08,09,1, 11.9,1,1, 6.884, 10538.045, 358.920, 52774.500 23/05/13,04:25:43,09,09,1, 11.9,1,1, 6.884, 10538.017, 358.909, 52774.453 23/05/13,04:25:43,10,09,1, 11.9,1,1, 6.884, 10538.036, 358.916, 52774.476 23/05/13,04:25:43,11,09,1, 11.9,1,1, 6.884, 10538.042, 358.914, 52774.489 23/05/13,04:25:43,12,09,1, 11.9,1,1, 6.884, 10538.040, 358.909, 52774.526 23/05/13,04:25:43,13,09,1, 11.9,1,1, 6.884, 10538.031, 358.893, 52774.539 23/05/13,04:25:43,14,09,1, 11.9,1,1, 6.884, 10538.022, 358.910, 52774.494 23/05/13,04:25:43,15,09,1, 11.9,1,1, 6.884, 10538.053, 358.914, 52774.485 23/05/13,04:25:43,16,09,1, 11.9,1,1, 6.884, 10538.044, 358.920, 52774.512 23/05/13,04:25:43,17,09,1, 11.9,1,1, 6.884, 10538.024, 358.914, 52774.452 23/05/13,04:25:43,18,09,1, 11.9,1,1, 6.884, 10538.069, 358.907, 52774.498 23/05/13,04:25:43,19,09,1, 11.9,1,1, 6.884, 10538.050, 358.903, 52774.483 23/05/13,04:25:44,00,09,1, 12.0,1,1, 6.887, 10538.042, 358.903, 52774.483 23/05/13,04:25:44,01,09,1, 12.0,1,1, 6.887, 10538.051, 358.881, 52774.469 23/05/13,04:25:44,02,09,1, 12.0,1,1, 6.887, 10538.044, 358.888, 52774.450 23/05/13,04:25:44,03,09,1, 12.0,1,1, 6.887, 10538.035, 358.887, 52774.465 23/05/13,04:25:44,04,09,1, 12.0,1,1, 6.887, 10538.032, 358.894, 52774.445 23/05/13,04:25:44,05,09,1, 12.0,1,1, 6.887, 10538.041, 358.890, 52774.479 23/05/13,04:25:44,06,09,1, 12.0,1,1, 6.887, 10538.084, 358.903, 52774.462 23/05/13,04:25:44,07,09,1, 12.0,1,1, 6.887, 10538.080, 358.894, 52774.496 23/05/13,04:25:44,08,09,1, 12.0,1,1, 6.887, 10538.090, 358.891, 52774.500 23/05/13,04:25:44,09,09,1, 12.0,1,1, 6.887, 10538.078, 358.889, 52774.479 23/05/13,04:25:44,10,09,1, 12.0,1,1, 6.887, 10538.066, 358.879, 52774.465 23/05/13,04:25:44,11,09,1, 12.0,1,1, 6.887, 10538.092, 358.885, 52774.435 23/05/13,04:25:44,12,09,1, 12.0,1,1, 6.887, 10538.070, 358.912, 52774.450 23/05/13,04:25:44,13,09,1, 12.0,1,1, 6.887, 10538.072, 358.872, 52774.428 23/05/13,04:25:44,14,09,1, 12.0,1,1, 6.887, 10538.064, 358.889, 52774.462 23/05/13,04:25:44,15,09,1, 12.0,1,1, 6.887, 10538.074, 358.891, 52774.481 23/05/13,04:25:44,16,09,1, 12.0,1,1, 6.887, 10538.088, 358.865, 52774.442 23/05/13,04:25:44,17,09,1, 12.0,1,1, 6.887, 10538.090, 358.884, 52774.487 23/05/13,04:25:44,18,09,1, 12.0,1,1, 6.887, 10538.099, 358.877, 52774.447 23/05/13,04:25:44,19,09,1, 12.0,1,1, 6.887, 10538.106, 358.898, 52774.414 23/05/13,04:25:45,00,09,1, 11.9,1,1, 6.886, 10538.100, 358.898, 52774.414 23/05/13,04:25:45,01,09,1, 11.9,1,1, 6.886, 10538.089, 358.875, 52774.455 23/05/13,04:25:45,02,09,1, 11.9,1,1, 6.886, 10538.067, 358.878, 52774.433 23/05/13,04:25:45,03,09,1, 11.9,1,1, 6.886, 10538.089, 358.843, 52774.477 23/05/13,04:25:45,04,09,1, 11.9,1,1, 6.886, 10538.109, 358.872, 52774.452 23/05/13,04:25:45,05,09,1, 11.9,1,1, 6.886, 10538.097, 358.878, 52774.465 23/05/13,04:25:45,06,09,1, 11.9,1,1, 6.886, 10538.095, 358.868, 52774.443 23/05/13,04:25:45,07,09,1, 11.9,1,1, 6.886, 10538.093, 358.881, 52774.483 23/05/13,04:25:45,08,09,1, 11.9,1,1, 6.886, 10538.115, 358.859, 52774.420 23/05/13,04:25:45,09,09,1, 11.9,1,1, 6.886, 10538.136, 358.874, 52774.422 23/05/13,04:25:45,10,09,1, 11.9,1,1, 6.886, 10538.104, 358.876, 52774.461 23/05/13,04:25:45,11,09,1, 11.9,1,1, 6.886, 10538.114, 358.877, 52774.473 23/05/13,04:25:45,12,09,1, 11.9,1,1, 6.886, 10538.124, 358.860, 52774.472 23/05/13,04:25:45,13,09,1, 11.9,1,1, 6.886, 10538.107, 358.867, 52774.485 23/05/13,04:25:45,14,09,1, 11.9,1,1, 6.886, 10538.117, 358.872, 52774.444 23/05/13,04:25:45,15,09,1, 11.9,1,1, 6.886, 10538.110, 358.855, 52774.405 23/05/13,04:25:45,16,09,1, 11.9,1,1, 6.886, 10538.116, 358.853, 52774.434 23/05/13,04:25:45,17,09,1, 11.9,1,1, 6.886, 10538.104, 358.847, 52774.433 23/05/13,04:25:45,18,09,1, 11.9,1,1, 6.886, 10538.093, 358.849, 52774.433 23/05/13,04:25:45,19,09,1, 11.9,1,1, 6.886, 10538.127, 358.870, 52774.432 23/05/13,04:25:46,00,09,1, 11.9,1,1, 6.888, 10538.125, 358.870, 52774.432 23/05/13,04:25:46,01,09,1, 11.9,1,1, 6.888, 10538.132, 358.838, 52774.462 23/05/13,04:25:46,02,09,1, 11.9,1,1, 6.888, 10538.149, 358.857, 52774.472 23/05/13,04:25:46,03,09,1, 11.9,1,1, 6.888, 10538.131, 358.877, 52774.462 23/05/13,04:25:46,04,09,1, 11.9,1,1, 6.888, 10538.134, 358.874, 52774.435 23/05/13,04:25:46,05,09,1, 11.9,1,1, 6.888, 10538.143, 358.864, 52774.426 23/05/13,04:25:46,06,09,1, 11.9,1,1, 6.888, 10538.132, 358.860, 52774.402 23/05/13,04:25:46,07,09,1, 11.9,1,1, 6.888, 10538.136, 358.872, 52774.431 23/05/13,04:25:46,08,09,1, 11.9,1,1, 6.888, 10538.135, 358.865, 52774.420 23/05/13,04:25:46,09,09,1, 11.9,1,1, 6.888, 10538.152, 358.855, 52774.409 23/05/13,04:25:46,10,09,1, 11.9,1,1, 6.888, 10538.149, 358.839, 52774.374 23/05/13,04:25:46,11,09,1, 11.9,1,1, 6.888, 10538.130, 358.853, 52774.406 23/05/13,04:25:46,12,09,1, 11.9,1,1, 6.888, 10538.138, 358.853, 52774.406 23/05/13,04:25:46,13,09,1, 11.9,1,1, 6.888, 10538.154, 358.841, 52774.381 23/05/13,04:25:46,14,09,1, 11.9,1,1, 6.888, 10538.148, 358.850, 52774.399 23/05/13,04:25:46,15,09,1, 11.9,1,1, 6.888, 10538.140, 358.822, 52774.377 23/05/13,04:25:46,16,09,1, 11.9,1,1, 6.888, 10538.137, 358.835, 52774.381 23/05/13,04:25:46,17,09,1, 11.9,1,1, 6.888, 10538.145, 358.848, 52774.382 23/05/13,04:25:46,18,09,1, 11.9,1,1, 6.888, 10538.163, 358.842, 52774.378 23/05/13,04:25:46,19,09,1, 11.9,1,1, 6.888, 10538.152, 358.831, 52774.337 23/05/13,04:25:47,00,09,1, 11.9,1,1, 6.884, 10538.150, 358.831, 52774.337 23/05/13,04:25:47,01,09,1, 11.9,1,1, 6.884, 10538.137, 358.824, 52774.353 23/05/13,04:25:47,02,09,1, 11.9,1,1, 6.884, 10538.163, 358.828, 52774.395 23/05/13,04:25:47,03,09,1, 11.9,1,1, 6.884, 10538.153, 358.836, 52774.389 23/05/13,04:25:47,04,09,1, 11.9,1,1, 6.884, 10538.159, 358.805, 52774.344 23/05/13,04:25:47,05,09,1, 11.9,1,1, 6.884, 10538.168, 358.817, 52774.369 23/05/13,04:25:47,06,09,1, 11.9,1,1, 6.884, 10538.152, 358.817, 52774.370 23/05/13,04:25:47,07,09,1, 11.9,1,1, 6.884, 10538.143, 358.824, 52774.388 23/05/13,04:25:47,08,09,1, 11.9,1,1, 6.884, 10538.178, 358.814, 52774.363 23/05/13,04:25:47,09,09,1, 11.9,1,1, 6.884, 10538.155, 358.816, 52774.313 23/05/13,04:25:47,10,09,1, 11.9,1,1, 6.884, 10538.185, 358.832, 52774.327 23/05/13,04:25:47,11,09,1, 11.9,1,1, 6.884, 10538.165, 358.827, 52774.397 23/05/13,04:25:47,12,09,1, 11.9,1,1, 6.884, 10538.189, 358.840, 52774.360 23/05/13,04:25:47,13,09,1, 11.9,1,1, 6.884, 10538.165, 358.833, 52774.347 23/05/13,04:25:47,14,09,1, 11.9,1,1, 6.884, 10538.181, 358.829, 52774.363 23/05/13,04:25:47,15,09,1, 11.9,1,1, 6.884, 10538.191, 358.811, 52774.311 23/05/13,04:25:47,16,09,1, 11.9,1,1, 6.884, 10538.187, 358.832, 52774.349 23/05/13,04:25:47,17,09,1, 11.9,1,1, 6.884, 10538.199, 358.818, 52774.353 23/05/13,04:25:47,18,09,1, 11.9,1,1, 6.884, 10538.175, 358.833, 52774.323 23/05/13,04:25:47,19,09,1, 11.9,1,1, 6.884, 10538.196, 358.810, 52774.342 23/05/13,04:25:48,00,09,1, 11.9,1,1, 6.884, 10538.192, 358.810, 52774.342 23/05/13,04:25:48,01,09,1, 11.9,1,1, 6.884, 10538.208, 358.810, 52774.355 23/05/13,04:25:48,02,09,1, 11.9,1,1, 6.884, 10538.182, 358.829, 52774.359 23/05/13,04:25:48,03,09,1, 11.9,1,1, 6.884, 10538.237, 358.801, 52774.333 23/05/13,04:25:48,04,09,1, 11.9,1,1, 6.884, 10538.196, 358.798, 52774.329 23/05/13,04:25:48,05,09,1, 11.9,1,1, 6.884, 10538.207, 358.810, 52774.370 23/05/13,04:25:48,06,09,1, 11.9,1,1, 6.884, 10538.210, 358.800, 52774.333 23/05/13,04:25:48,07,09,1, 11.9,1,1, 6.884, 10538.216, 358.814, 52774.362 23/05/13,04:25:48,08,09,1, 11.9,1,1, 6.884, 10538.226, 358.816, 52774.362 23/05/13,04:25:48,09,09,1, 11.9,1,1, 6.884, 10538.229, 358.802, 52774.302 23/05/13,04:25:48,10,09,1, 11.9,1,1, 6.884, 10538.194, 358.837, 52774.624 23/05/13,04:25:48,11,09,1, 11.9,1,1, 6.884, 10538.207, 358.790, 52774.375 23/05/13,04:25:48,12,09,1, 11.9,1,1, 6.884, 10538.216, 358.786, 52774.385 23/05/13,04:25:48,13,09,1, 11.9,1,1, 6.884, 10538.209, 358.795, 52774.363 23/05/13,04:25:48,14,09,1, 11.9,1,1, 6.884, 10538.218, 358.784, 52774.356 23/05/13,04:25:48,15,09,1, 11.9,1,1, 6.884, 10538.225, 358.788, 52774.309 23/05/13,04:25:48,16,09,1, 11.9,1,1, 6.884, 10538.220, 358.780, 52774.345 23/05/13,04:25:48,17,09,1, 11.9,1,1, 6.884, 10538.219, 358.782, 52774.319 23/05/13,04:25:48,18,09,1, 11.9,1,1, 6.884, 10538.226, 358.778, 52774.348 23/05/13,04:25:48,19,09,1, 11.9,1,1, 6.884, 10538.213, 358.771, 52774.354 23/05/13,04:25:49,00,08,1, 12.0,1,1, 6.888, 10538.208, 358.771, 52774.354 23/05/13,04:25:49,01,08,1, 12.0,1,1, 6.888, 10538.238, 358.755, 52774.323 23/05/13,04:25:49,02,08,1, 12.0,1,1, 6.888, 10538.242, 358.763, 52774.301 23/05/13,04:25:49,03,08,1, 12.0,1,1, 6.888, 10538.229, 358.764, 52774.271 23/05/13,04:25:49,04,08,1, 12.0,1,1, 6.888, 10538.226, 358.776, 52774.326 23/05/13,04:25:49,05,08,1, 12.0,1,1, 6.888, 10538.229, 358.764, 52774.275 23/05/13,04:25:49,06,08,1, 12.0,1,1, 6.888, 10538.217, 358.768, 52774.323 23/05/13,04:25:49,07,08,1, 12.0,1,1, 6.888, 10538.213, 358.762, 52774.315 23/05/13,04:25:49,08,08,1, 12.0,1,1, 6.888, 10538.234, 358.766, 52774.309 23/05/13,04:25:49,09,08,1, 12.0,1,1, 6.888, 10538.223, 358.742, 52774.313 23/05/13,04:25:49,10,08,1, 12.0,1,1, 6.888, 10538.221, 358.737, 52774.288 23/05/13,04:25:49,11,08,1, 12.0,1,1, 6.888, 10538.251, 358.746, 52774.312 23/05/13,04:25:49,12,08,1, 12.0,1,1, 6.888, 10538.234, 358.747, 52774.325 23/05/13,04:25:49,13,08,1, 12.0,1,1, 6.888, 10538.266, 358.743, 52774.506 23/05/13,04:25:49,14,08,1, 12.0,1,1, 6.888, 10538.239, 358.704, 52774.238 23/05/13,04:25:49,15,08,1, 12.0,1,1, 6.888, 10538.255, 358.738, 52774.246 23/05/13,04:25:49,16,08,1, 12.0,1,1, 6.888, 10538.220, 358.743, 52774.270 23/05/13,04:25:49,17,08,1, 12.0,1,1, 6.888, 10538.229, 358.742, 52774.262 23/05/13,04:25:49,18,08,1, 12.0,1,1, 6.888, 10538.298, 358.724, 52774.221 23/05/13,04:25:49,19,08,1, 12.0,1,1, 6.888, 10538.200, 358.743, 52774.307 23/05/13,04:25:50,00,08,1, 11.9,1,1, 6.883, 10538.192, 358.743, 52774.307 23/05/13,04:25:50,01,08,1, 11.9,1,1, 6.883, 10538.238, 358.700, 52774.305 23/05/13,04:25:50,02,08,1, 11.9,1,1, 6.883, 10538.242, 358.729, 52774.289 23/05/13,04:25:50,03,08,1, 11.9,1,1, 6.883, 10538.248, 358.725, 52774.295 23/05/13,04:25:50,04,08,1, 11.9,1,1, 6.883, 10538.257, 358.710, 52774.322 23/05/13,04:25:50,05,08,1, 11.9,1,1, 6.883, 10538.236, 358.726, 52774.282 23/05/13,04:25:50,06,08,1, 11.9,1,1, 6.883, 10538.279, 358.720, 52774.281 23/05/13,04:25:50,07,08,1, 11.9,1,1, 6.883, 10538.258, 358.718, 52774.294 23/05/13,04:25:50,08,08,1, 11.9,1,1, 6.883, 10538.245, 358.730, 52774.281 23/05/13,04:25:50,09,08,1, 11.9,1,1, 6.883, 10538.252, 358.719, 52774.227 23/05/13,04:25:50,10,08,1, 11.9,1,1, 6.883, 10538.245, 358.713, 52774.280 23/05/13,04:25:50,11,08,1, 11.9,1,1, 6.883, 10538.247, 358.731, 52774.318 23/05/13,04:25:50,12,08,1, 11.9,1,1, 6.883, 10538.263, 358.718, 52774.264 23/05/13,04:25:50,13,08,1, 11.9,1,1, 6.883, 10538.242, 358.735, 52774.270 23/05/13,04:25:50,14,08,1, 11.9,1,1, 6.883, 10538.222, 358.735, 52774.260 23/05/13,04:25:50,15,08,1, 11.9,1,1, 6.883, 10538.231, 358.737, 52774.284 23/05/13,04:25:50,16,08,1, 11.9,1,1, 6.883, 10538.269, 358.724, 52774.260 23/05/13,04:25:50,17,08,1, 11.9,1,1, 6.883, 10538.263, 358.740, 52774.232 23/05/13,04:25:50,18,08,1, 11.9,1,1, 6.883, 10538.265, 358.737, 52774.284 23/05/13,04:25:50,19,08,1, 11.9,1,1, 6.883, 10538.272, 358.720, 52774.261 23/05/13,04:25:51,00,07,1, 11.8,1,1, 6.886, 10538.267, 358.720, 52774.261 23/05/13,04:25:51,01,07,1, 11.8,1,1, 6.886, 10538.284, 358.701, 52774.265 23/05/13,04:25:51,02,07,1, 11.8,1,1, 6.886, 10538.250, 358.699, 52774.283 23/05/13,04:25:51,03,07,1, 11.8,1,1, 6.886, 10538.262, 358.710, 52774.320 23/05/13,04:25:51,04,07,1, 11.8,1,1, 6.886, 10538.258, 358.723, 52774.228 23/05/13,04:25:51,05,07,1, 11.8,1,1, 6.886, 10538.265, 358.689, 52774.239 23/05/13,04:25:51,06,07,1, 11.8,1,1, 6.886, 10538.273, 358.700, 52774.242 23/05/13,04:25:51,07,07,1, 11.8,1,1, 6.886, 10538.273, 358.707, 52774.238 23/05/13,04:25:51,08,07,1, 11.8,1,1, 6.886, 10538.280, 358.685, 52774.241 23/05/13,04:25:51,09,07,1, 11.8,1,1, 6.886, 10538.277, 358.707, 52774.267 23/05/13,04:25:51,10,07,1, 11.8,1,1, 6.886, 10538.289, 358.707, 52774.247 23/05/13,04:25:51,11,07,1, 11.8,1,1, 6.886, 10538.293, 358.722, 52774.271 23/05/13,04:25:51,12,07,1, 11.8,1,1, 6.886, 10538.276, 358.715, 52774.255 23/05/13,04:25:51,13,07,1, 11.8,1,1, 6.886, 10538.273, 358.696, 52774.262 23/05/13,04:25:51,14,07,1, 11.8,1,1, 6.886, 10538.289, 358.699, 52774.274 23/05/13,04:25:51,15,07,1, 11.8,1,1, 6.886, 10538.265, 358.688, 52774.206 23/05/13,04:25:51,16,07,1, 11.8,1,1, 6.886, 10538.265, 358.679, 52774.272 23/05/13,04:25:51,17,07,1, 11.8,1,1, 6.886, 10538.288, 358.691, 52774.255 23/05/13,04:25:51,18,07,1, 11.8,1,1, 6.886, 10538.281, 358.669, 52774.250 23/05/13,04:25:51,19,07,1, 11.8,1,1, 6.886, 10538.288, 358.717, 52774.234 23/05/13,04:25:52,00,08,1, 11.9,1,1, 6.888, 10538.284, 358.717, 52774.234 23/05/13,04:25:52,01,08,1, 11.9,1,1, 6.888, 10538.279, 358.696, 52774.248 23/05/13,04:25:52,02,08,1, 11.9,1,1, 6.888, 10538.275, 358.693, 52774.249 23/05/13,04:25:52,03,08,1, 11.9,1,1, 6.888, 10538.286, 358.708, 52774.201 23/05/13,04:25:52,04,08,1, 11.9,1,1, 6.888, 10538.287, 358.679, 52774.208 23/05/13,04:25:52,05,08,1, 11.9,1,1, 6.888, 10538.279, 358.697, 52774.208 23/05/13,04:25:52,06,08,1, 11.9,1,1, 6.888, 10538.266, 358.690, 52774.208 23/05/13,04:25:52,07,08,1, 11.9,1,1, 6.888, 10538.289, 358.698, 52774.253 23/05/13,04:25:52,08,08,1, 11.9,1,1, 6.888, 10538.283, 358.710, 52774.250 23/05/13,04:25:52,09,08,1, 11.9,1,1, 6.888, 10538.311, 358.681, 52774.217 23/05/13,04:25:52,10,08,1, 11.9,1,1, 6.888, 10538.278, 358.685, 52774.202 23/05/13,04:25:52,11,08,1, 11.9,1,1, 6.888, 10538.264, 358.685, 52774.205 23/05/13,04:25:52,12,08,1, 11.9,1,1, 6.888, 10538.275, 358.708, 52774.222 23/05/13,04:25:52,13,08,1, 11.9,1,1, 6.888, 10538.299, 358.684, 52774.204 23/05/13,04:25:52,14,08,1, 11.9,1,1, 6.888, 10538.299, 358.698, 52774.260 23/05/13,04:25:52,15,08,1, 11.9,1,1, 6.888, 10538.304, 358.677, 52774.223 23/05/13,04:25:52,16,08,1, 11.9,1,1, 6.888, 10538.299, 358.696, 52774.243 23/05/13,04:25:52,17,08,1, 11.9,1,1, 6.888, 10538.279, 358.685, 52774.221 23/05/13,04:25:52,18,08,1, 11.9,1,1, 6.888, 10538.288, 358.674, 52774.213 23/05/13,04:25:52,19,08,1, 11.9,1,1, 6.888, 10538.283, 358.684, 52774.209 23/05/13,04:25:53,00,07,1, 11.9,1,1, 6.885, 10538.275, 358.684, 52774.209 23/05/13,04:25:53,01,07,1, 11.9,1,1, 6.885, 10538.273, 358.685, 52774.206 23/05/13,04:25:53,02,07,1, 11.9,1,1, 6.885, 10538.291, 358.683, 52774.196 23/05/13,04:25:53,03,07,1, 11.9,1,1, 6.885, 10538.311, 358.674, 52774.210 23/05/13,04:25:53,04,07,1, 11.9,1,1, 6.885, 10538.305, 358.692, 52774.224 23/05/13,04:25:53,05,07,1, 11.9,1,1, 6.885, 10538.303, 358.698, 52774.221 23/05/13,04:25:53,06,07,1, 11.9,1,1, 6.885, 10538.296, 358.669, 52774.210 23/05/13,04:25:53,07,07,1, 11.9,1,1, 6.885, 10538.279, 358.658, 52774.214 23/05/13,04:25:53,08,07,1, 11.9,1,1, 6.885, 10538.304, 358.681, 52774.173 23/05/13,04:25:53,09,07,1, 11.9,1,1, 6.885, 10538.306, 358.645, 52774.236 23/05/13,04:25:53,10,07,1, 11.9,1,1, 6.885, 10538.265, 358.654, 52774.193 23/05/13,04:25:53,11,07,1, 11.9,1,1, 6.885, 10538.262, 358.664, 52774.224 23/05/13,04:25:53,12,07,1, 11.9,1,1, 6.885, 10538.273, 358.648, 52774.188 23/05/13,04:25:53,13,07,1, 11.9,1,1, 6.885, 10538.290, 358.668, 52774.233 23/05/13,04:25:53,14,07,1, 11.9,1,1, 6.885, 10538.292, 358.656, 52774.181 23/05/13,04:25:53,15,07,1, 11.9,1,1, 6.885, 10538.299, 358.659, 52774.182 23/05/13,04:25:53,16,07,1, 11.9,1,1, 6.885, 10538.297, 358.648, 52774.196 23/05/13,04:25:53,17,07,1, 11.9,1,1, 6.885, 10538.295, 358.635, 52774.173 23/05/13,04:25:53,18,07,1, 11.9,1,1, 6.885, 10538.295, 358.670, 52774.183 23/05/13,04:25:53,19,07,1, 11.9,1,1, 6.885, 10538.287, 358.669, 52774.228 23/05/13,04:25:54,00,07,1, 12.0,1,1, 6.888, 10538.284, 358.669, 52774.228 23/05/13,04:25:54,01,07,1, 12.0,1,1, 6.888, 10538.281, 358.654, 52774.192 23/05/13,04:25:54,02,07,1, 12.0,1,1, 6.888, 10538.288, 358.635, 52774.187 23/05/13,04:25:54,03,07,1, 12.0,1,1, 6.888, 10538.294, 358.643, 52774.150 23/05/13,04:25:54,04,07,1, 12.0,1,1, 6.888, 10538.311, 358.650, 52774.165 23/05/13,04:25:54,05,07,1, 12.0,1,1, 6.888, 10538.278, 358.644, 52774.178 23/05/13,04:25:54,06,07,1, 12.0,1,1, 6.888, 10538.287, 358.645, 52774.209 23/05/13,04:25:54,07,07,1, 12.0,1,1, 6.888, 10538.291, 358.665, 52774.185 23/05/13,04:25:54,08,07,1, 12.0,1,1, 6.888, 10538.290, 358.656, 52774.178 23/05/13,04:25:54,09,07,1, 12.0,1,1, 6.888, 10538.287, 358.663, 52774.143 23/05/13,04:25:54,10,07,1, 12.0,1,1, 6.888, 10538.297, 358.668, 52774.192 23/05/13,04:25:54,11,07,1, 12.0,1,1, 6.888, 10538.281, 358.646, 52774.124 23/05/13,04:25:54,12,07,1, 12.0,1,1, 6.888, 10538.294, 358.634, 52774.170 23/05/13,04:25:54,13,07,1, 12.0,1,1, 6.888, 10538.294, 358.643, 52774.141 23/05/13,04:25:54,14,07,1, 12.0,1,1, 6.888, 10538.278, 358.653, 52774.173 23/05/13,04:25:54,15,07,1, 12.0,1,1, 6.888, 10538.287, 358.644, 52774.172 23/05/13,04:25:54,16,07,1, 12.0,1,1, 6.888, 10538.276, 358.656, 52774.108 23/05/13,04:25:54,17,07,1, 12.0,1,1, 6.888, 10538.304, 358.668, 52774.206 23/05/13,04:25:54,18,07,1, 12.0,1,1, 6.888, 10538.286, 358.648, 52774.156 23/05/13,04:25:54,19,07,1, 12.0,1,1, 6.888, 10538.307, 358.637, 52774.171 23/05/13,04:25:55,00,07,1, 11.9,1,1, 6.889, 10538.300, 358.637, 52774.171 23/05/13,04:25:55,01,07,1, 11.9,1,1, 6.889, 10538.291, 358.659, 52774.188 23/05/13,04:25:55,02,07,1, 11.9,1,1, 6.889, 10538.283, 358.660, 52774.181 23/05/13,04:25:55,03,07,1, 11.9,1,1, 6.889, 10538.304, 358.643, 52774.128 23/05/13,04:25:55,04,07,1, 11.9,1,1, 6.889, 10538.268, 358.643, 52774.160 23/05/13,04:25:55,05,07,1, 11.9,1,1, 6.889, 10538.286, 358.649, 52774.199 23/05/13,04:25:55,06,07,1, 11.9,1,1, 6.889, 10538.271, 358.639, 52774.139 23/05/13,04:25:55,07,07,1, 11.9,1,1, 6.889, 10538.279, 358.635, 52774.186 23/05/13,04:25:55,08,07,1, 11.9,1,1, 6.889, 10538.275, 358.627, 52774.163 23/05/13,04:25:55,09,07,1, 11.9,1,1, 6.889, 10538.300, 358.630, 52774.170 23/05/13,04:25:55,10,07,1, 11.9,1,1, 6.889, 10538.299, 358.647, 52774.238 23/05/13,04:25:55,11,07,1, 11.9,1,1, 6.889, 10538.265, 358.621, 52774.166 23/05/13,04:25:55,12,07,1, 11.9,1,1, 6.889, 10538.289, 358.633, 52774.205 23/05/13,04:25:55,13,07,1, 11.9,1,1, 6.889, 10538.307, 358.641, 52774.181 23/05/13,04:25:55,14,07,1, 11.9,1,1, 6.889, 10538.281, 358.645, 52774.169 23/05/13,04:25:55,15,07,1, 11.9,1,1, 6.889, 10538.319, 358.651, 52774.164 23/05/13,04:25:55,16,07,1, 11.9,1,1, 6.889, 10538.279, 358.634, 52774.152 23/05/13,04:25:55,17,07,1, 11.9,1,1, 6.889, 10538.284, 358.623, 52774.104 23/05/13,04:25:55,18,07,1, 11.9,1,1, 6.889, 10538.282, 358.647, 52774.178 23/05/13,04:25:55,19,07,1, 11.9,1,1, 6.889, 10538.267, 358.627, 52774.172 23/05/13,04:25:56,00,07,1, 11.8,1,1, 6.884, 10538.267, 358.627, 52774.172 23/05/13,04:25:56,01,07,1, 11.8,1,1, 6.884, 10538.291, 358.635, 52774.177 23/05/13,04:25:56,02,07,1, 11.8,1,1, 6.884, 10538.273, 358.642, 52774.195 23/05/13,04:25:56,03,07,1, 11.8,1,1, 6.884, 10538.276, 358.625, 52774.167 23/05/13,04:25:56,04,07,1, 11.8,1,1, 6.884, 10538.290, 358.633, 52774.193 23/05/13,04:25:56,05,07,1, 11.8,1,1, 6.884, 10538.274, 358.612, 52774.184 23/05/13,04:25:56,06,07,1, 11.8,1,1, 6.884, 10538.283, 358.623, 52774.165 23/05/13,04:25:56,07,07,1, 11.8,1,1, 6.884, 10538.262, 358.633, 52774.198 23/05/13,04:25:56,08,07,1, 11.8,1,1, 6.884, 10538.250, 358.620, 52774.118 23/05/13,04:25:56,09,07,1, 11.8,1,1, 6.884, 10538.275, 358.599, 52774.157 23/05/13,04:25:56,10,07,1, 11.8,1,1, 6.884, 10538.281, 358.612, 52774.201 23/05/13,04:25:56,11,07,1, 11.8,1,1, 6.884, 10538.258, 358.595, 52774.165 23/05/13,04:25:56,12,07,1, 11.8,1,1, 6.884, 10538.281, 358.590, 52774.173 23/05/13,04:25:56,13,07,1, 11.8,1,1, 6.884, 10538.277, 358.588, 52774.172 23/05/13,04:25:56,14,07,1, 11.8,1,1, 6.884, 10538.266, 358.586, 52774.147 23/05/13,04:25:56,15,07,1, 11.8,1,1, 6.884, 10538.284, 358.618, 52774.139 23/05/13,04:25:56,16,07,1, 11.8,1,1, 6.884, 10538.276, 358.615, 52774.114 23/05/13,04:25:56,17,07,1, 11.8,1,1, 6.884, 10538.267, 358.631, 52774.153 23/05/13,04:25:56,18,07,1, 11.8,1,1, 6.884, 10538.274, 358.611, 52774.171 23/05/13,04:25:56,19,07,1, 11.8,1,1, 6.884, 10538.249, 358.618, 52774.141 23/05/13,04:25:57,00,07,1, 11.9,1,1, 6.887, 10538.242, 358.618, 52774.141 23/05/13,04:25:57,01,07,1, 11.9,1,1, 6.887, 10538.247, 358.618, 52774.149 23/05/13,04:25:57,02,07,1, 11.9,1,1, 6.887, 10538.270, 358.621, 52774.189 23/05/13,04:25:57,03,07,1, 11.9,1,1, 6.887, 10538.247, 358.597, 52774.177 23/05/13,04:25:57,04,07,1, 11.9,1,1, 6.887, 10538.264, 358.592, 52774.158 23/05/13,04:25:57,05,07,1, 11.9,1,1, 6.887, 10538.274, 358.591, 52774.137 23/05/13,04:25:57,06,07,1, 11.9,1,1, 6.887, 10538.279, 358.593, 52774.197 23/05/13,04:25:57,07,07,1, 11.9,1,1, 6.887, 10538.256, 358.606, 52774.190 23/05/13,04:25:57,08,07,1, 11.9,1,1, 6.887, 10538.263, 358.601, 52774.176 23/05/13,04:25:57,09,07,1, 11.9,1,1, 6.887, 10538.246, 358.622, 52774.169 23/05/13,04:25:57,10,07,1, 11.9,1,1, 6.887, 10538.258, 358.609, 52774.167 23/05/13,04:25:57,11,07,1, 11.9,1,1, 6.887, 10538.242, 358.619, 52774.199 23/05/13,04:25:57,12,07,1, 11.9,1,1, 6.887, 10538.262, 358.606, 52774.182 23/05/13,04:25:57,13,07,1, 11.9,1,1, 6.887, 10538.230, 358.610, 52774.167 23/05/13,04:25:57,14,07,1, 11.9,1,1, 6.887, 10538.227, 358.595, 52774.171 23/05/13,04:25:57,15,07,1, 11.9,1,1, 6.887, 10538.258, 358.606, 52774.184 23/05/13,04:25:57,16,07,1, 11.9,1,1, 6.887, 10538.253, 358.577, 52774.142 23/05/13,04:25:57,17,07,1, 11.9,1,1, 6.887, 10538.222, 358.615, 52774.163 23/05/13,04:25:57,18,07,1, 11.9,1,1, 6.887, 10538.225, 358.612, 52774.132 23/05/13,04:25:57,19,07,1, 11.9,1,1, 6.887, 10538.218, 358.602, 52774.125 23/05/13,04:25:58,00,06,1, 11.9,1,1, 6.886, 10538.217, 358.602, 52774.125 23/05/13,04:25:58,01,06,1, 11.9,1,1, 6.886, 10538.223, 358.598, 52774.143 23/05/13,04:25:58,02,06,1, 11.9,1,1, 6.886, 10538.218, 358.585, 52774.118 23/05/13,04:25:58,03,06,1, 11.9,1,1, 6.886, 10538.216, 358.596, 52774.181 23/05/13,04:25:58,04,06,1, 11.9,1,1, 6.886, 10538.201, 358.602, 52774.145 23/05/13,04:25:58,05,06,1, 11.9,1,1, 6.886, 10538.191, 358.599, 52774.163 23/05/13,04:25:58,06,06,1, 11.9,1,1, 6.886, 10538.193, 358.592, 52774.177 23/05/13,04:25:58,07,06,1, 11.9,1,1, 6.886, 10538.219, 358.602, 52774.131 23/05/13,04:25:58,08,06,1, 11.9,1,1, 6.886, 10538.213, 358.603, 52774.182 23/05/13,04:25:58,09,06,1, 11.9,1,1, 6.886, 10538.221, 358.605, 52774.192 23/05/13,04:25:58,10,06,1, 11.9,1,1, 6.886, 10538.202, 358.579, 52774.129 23/05/13,04:25:58,11,06,1, 11.9,1,1, 6.886, 10538.197, 358.611, 52774.157 23/05/13,04:25:58,12,06,1, 11.9,1,1, 6.886, 10538.181, 358.600, 52774.212 23/05/13,04:25:58,13,06,1, 11.9,1,1, 6.886, 10538.174, 358.611, 52774.248 23/05/13,04:25:58,14,06,1, 11.9,1,1, 6.886, 10538.210, 358.628, 52774.193 23/05/13,04:25:58,15,06,1, 11.9,1,1, 6.886, 10538.183, 358.594, 52774.172 23/05/13,04:25:58,16,06,1, 11.9,1,1, 6.886, 10538.178, 358.622, 52774.159 23/05/13,04:25:58,17,06,1, 11.9,1,1, 6.886, 10538.190, 358.574, 52774.166 23/05/13,04:25:58,18,06,1, 11.9,1,1, 6.886, 10538.150, 358.590, 52774.034 23/05/13,04:25:58,19,06,1, 11.9,1,1, 6.886, 10538.202, 358.601, 52774.230 23/05/13,04:25:59,00,07,1, 11.8,1,1, 6.889, 10538.200, 358.601, 52774.230 23/05/13,04:25:59,01,07,1, 11.8,1,1, 6.889, 10538.197, 358.581, 52774.132 23/05/13,04:25:59,02,07,1, 11.8,1,1, 6.889, 10538.176, 358.567, 52774.053 23/05/13,04:25:59,03,07,1, 11.8,1,1, 6.889, 10538.183, 358.586, 52774.114 23/05/13,04:25:59,04,07,1, 11.8,1,1, 6.889, 10538.168, 358.574, 52774.147 23/05/13,04:25:59,05,07,1, 11.8,1,1, 6.889, 10538.160, 358.576, 52774.148 23/05/13,04:25:59,06,07,1, 11.8,1,1, 6.889, 10538.154, 358.600, 52774.165 23/05/13,04:25:59,07,07,1, 11.8,1,1, 6.889, 10538.170, 358.579, 52774.198 23/05/13,04:25:59,08,07,1, 11.8,1,1, 6.889, 10538.146, 358.566, 52774.130 23/05/13,04:25:59,09,07,1, 11.8,1,1, 6.889, 10538.137, 358.574, 52774.180 23/05/13,04:25:59,10,07,1, 11.8,1,1, 6.889, 10538.157, 358.582, 52774.198 23/05/13,04:25:59,11,07,1, 11.8,1,1, 6.889, 10538.142, 358.574, 52774.152 23/05/13,04:25:59,12,07,1, 11.8,1,1, 6.889, 10538.148, 358.581, 52774.159 23/05/13,04:25:59,13,07,1, 11.8,1,1, 6.889, 10538.156, 358.572, 52774.122 23/05/13,04:25:59,14,07,1, 11.8,1,1, 6.889, 10538.119, 358.575, 52774.164 23/05/13,04:25:59,15,07,1, 11.8,1,1, 6.889, 10538.141, 358.589, 52774.166 23/05/13,04:25:59,16,07,1, 11.8,1,1, 6.889, 10538.124, 358.580, 52774.157 23/05/13,04:25:59,17,07,1, 11.8,1,1, 6.889, 10538.129, 358.582, 52774.150 23/05/13,04:25:59,18,07,1, 11.8,1,1, 6.889, 10538.154, 358.568, 52774.160 23/05/13,04:25:59,19,07,1, 11.8,1,1, 6.889, 10538.139, 358.560, 52774.179 23/05/13,04:26:00,00,07,1, 11.9,1,1, 6.886, 10538.133, 358.560, 52774.179 23/05/13,04:26:00,01,07,1, 11.9,1,1, 6.886, 10538.145, 358.567, 52774.167 23/05/13,04:26:00,02,07,1, 11.9,1,1, 6.886, 10538.110, 358.575, 52774.151 23/05/13,04:26:00,03,07,1, 11.9,1,1, 6.886, 10538.099, 358.582, 52774.193 23/05/13,04:26:00,04,07,1, 11.9,1,1, 6.886, 10538.114, 358.563, 52774.159 23/05/13,04:26:00,05,07,1, 11.9,1,1, 6.886, 10538.112, 358.550, 52774.103 23/05/13,04:26:00,06,07,1, 11.9,1,1, 6.886, 10538.106, 358.550, 52774.116 23/05/13,04:26:00,07,07,1, 11.9,1,1, 6.886, 10538.099, 358.538, 52774.096 23/05/13,04:26:00,08,07,1, 11.9,1,1, 6.886, 10538.091, 358.549, 52774.099 23/05/13,04:26:00,09,07,1, 11.9,1,1, 6.886, 10538.073, 358.548, 52774.105 23/05/13,04:26:00,10,07,1, 11.9,1,1, 6.886, 10538.086, 358.580, 52774.153 23/05/13,04:26:00,11,07,1, 11.9,1,1, 6.886, 10538.067, 358.545, 52774.162 23/05/13,04:26:00,12,07,1, 11.9,1,1, 6.886, 10538.073, 358.536, 52774.098 23/05/13,04:26:00,13,07,1, 11.9,1,1, 6.886, 10538.057, 358.556, 52774.133 23/05/13,04:26:00,14,07,1, 11.9,1,1, 6.886, 10538.079, 358.558, 52774.122 23/05/13,04:26:00,15,07,1, 11.9,1,1, 6.886, 10538.082, 358.539, 52774.081 23/05/13,04:26:00,16,07,1, 11.9,1,1, 6.886, 10538.072, 358.541, 52774.073 23/05/13,04:26:00,17,07,1, 11.9,1,1, 6.886, 10538.056, 358.523, 52774.091 23/05/13,04:26:00,18,07,1, 11.9,1,1, 6.886, 10538.064, 358.543, 52774.070 23/05/13,04:26:00,19,07,1, 11.9,1,1, 6.886, 10538.067, 358.512, 52774.094 23/05/13,04:26:01,00,06,1, 11.8,1,1, 6.892, 10538.067, 358.512, 52774.094 23/05/13,04:26:01,01,06,1, 11.8,1,1, 6.892, 10538.071, 358.531, 52774.094 23/05/13,04:26:01,02,06,1, 11.8,1,1, 6.892, 10538.066, 358.542, 52774.091 23/05/13,04:26:01,03,06,1, 11.8,1,1, 6.892, 10538.070, 358.546, 52774.136 23/05/13,04:26:01,04,06,1, 11.8,1,1, 6.892, 10538.053, 358.521, 52774.130 23/05/13,04:26:01,05,06,1, 11.8,1,1, 6.892, 10538.039, 358.541, 52774.103 23/05/13,04:26:01,06,06,1, 11.8,1,1, 6.892, 10538.024, 358.534, 52774.078 23/05/13,04:26:01,07,06,1, 11.8,1,1, 6.892, 10538.049, 358.531, 52774.109 23/05/13,04:26:01,08,06,1, 11.8,1,1, 6.892, 10538.049, 358.532, 52774.067 23/05/13,04:26:01,09,06,1, 11.8,1,1, 6.892, 10538.042, 358.507, 52774.085 23/05/13,04:26:01,10,06,1, 11.8,1,1, 6.892, 10538.048, 358.504, 52774.124 23/05/13,04:26:01,11,06,1, 11.8,1,1, 6.892, 10538.040, 358.509, 52774.090 23/05/13,04:26:01,12,06,1, 11.8,1,1, 6.892, 10538.012, 358.477, 52774.053 23/05/13,04:26:01,13,06,1, 11.8,1,1, 6.892, 10538.025, 358.516, 52774.108 23/05/13,04:26:01,14,06,1, 11.8,1,1, 6.892, 10538.020, 358.531, 52774.110 23/05/13,04:26:01,15,06,1, 11.8,1,1, 6.892, 10538.028, 358.510, 52774.023 23/05/13,04:26:01,16,06,1, 11.8,1,1, 6.892, 10538.016, 358.523, 52774.085 23/05/13,04:26:01,17,06,1, 11.8,1,1, 6.892, 10538.011, 358.482, 52774.074 23/05/13,04:26:01,18,06,1, 11.8,1,1, 6.892, 10538.032, 358.477, 52774.042 23/05/13,04:26:01,19,06,1, 11.8,1,1, 6.892, 10538.036, 358.516, 52774.077 23/05/13,04:26:02,00,07,1, 11.9,1,1, 6.887, 10538.033, 358.516, 52774.077 23/05/13,04:26:02,01,07,1, 11.9,1,1, 6.887, 10538.030, 358.499, 52774.076 23/05/13,04:26:02,02,07,1, 11.9,1,1, 6.887, 10538.030, 358.467, 52774.027 23/05/13,04:26:02,03,07,1, 11.9,1,1, 6.887, 10538.029, 358.470, 52774.111 23/05/13,04:26:02,04,07,1, 11.9,1,1, 6.887, 10538.000, 358.448, 52774.084 23/05/13,04:26:02,05,07,1, 11.9,1,1, 6.887, 10538.014, 358.464, 52774.109 23/05/13,04:26:02,06,07,1, 11.9,1,1, 6.887, 10538.007, 358.453, 52774.133 23/05/13,04:26:02,07,07,1, 11.9,1,1, 6.887, 10538.005, 358.467, 52774.131 23/05/13,04:26:02,08,07,1, 11.9,1,1, 6.887, 10537.999, 358.462, 52774.067 23/05/13,04:26:02,09,07,1, 11.9,1,1, 6.887, 10537.999, 358.490, 52774.125 23/05/13,04:26:02,10,07,1, 11.9,1,1, 6.887, 10538.008, 358.442, 52774.100 23/05/13,04:26:02,11,07,1, 11.9,1,1, 6.887, 10537.978, 358.473, 52774.094 23/05/13,04:26:02,12,07,1, 11.9,1,1, 6.887, 10537.985, 358.456, 52774.088 23/05/13,04:26:02,13,07,1, 11.9,1,1, 6.887, 10537.993, 358.446, 52774.052 23/05/13,04:26:02,14,07,1, 11.9,1,1, 6.887, 10537.960, 358.466, 52774.088 23/05/13,04:26:02,15,07,1, 11.9,1,1, 6.887, 10537.984, 358.447, 52774.090 23/05/13,04:26:02,16,07,1, 11.9,1,1, 6.887, 10537.981, 358.437, 52774.120 23/05/13,04:26:02,17,07,1, 11.9,1,1, 6.887, 10537.955, 358.447, 52774.058 23/05/13,04:26:02,18,07,1, 11.9,1,1, 6.887, 10537.975, 358.437, 52774.092 23/05/13,04:26:02,19,07,1, 11.9,1,1, 6.887, 10537.992, 358.457, 52774.052 23/05/13,04:26:03,00,06,1, 12.0,1,1, 6.886, 10537.992, 358.457, 52774.052 23/05/13,04:26:03,01,06,1, 12.0,1,1, 6.886, 10537.968, 358.456, 52774.066 23/05/13,04:26:03,02,06,1, 12.0,1,1, 6.886, 10537.994, 358.448, 52774.083 23/05/13,04:26:03,03,06,1, 12.0,1,1, 6.886, 10537.973, 358.450, 52774.101 23/05/13,04:26:03,04,06,1, 12.0,1,1, 6.886, 10537.959, 358.443, 52774.056 23/05/13,04:26:03,05,06,1, 12.0,1,1, 6.886, 10537.928, 358.422, 52774.047 23/05/13,04:26:03,06,06,1, 12.0,1,1, 6.886, 10537.950, 358.418, 52774.005 23/05/13,04:26:03,07,06,1, 12.0,1,1, 6.886, 10537.935, 358.449, 52774.042 23/05/13,04:26:03,08,06,1, 12.0,1,1, 6.886, 10537.920, 358.398, 52774.012 23/05/13,04:26:03,09,06,1, 12.0,1,1, 6.886, 10537.942, 358.414, 52774.021 23/05/13,04:26:03,10,06,1, 12.0,1,1, 6.886, 10537.926, 358.409, 52774.033 23/05/13,04:26:03,11,06,1, 12.0,1,1, 6.886, 10537.920, 358.412, 52774.034 23/05/13,04:26:03,12,06,1, 12.0,1,1, 6.886, 10537.910, 358.399, 52774.047 23/05/13,04:26:03,13,06,1, 12.0,1,1, 6.886, 10537.941, 358.390, 52774.030 23/05/13,04:26:03,14,06,1, 12.0,1,1, 6.886, 10537.920, 358.396, 52774.019 23/05/13,04:26:03,15,06,1, 12.0,1,1, 6.886, 10537.938, 358.385, 52773.975 23/05/13,04:26:03,16,06,1, 12.0,1,1, 6.886, 10537.927, 358.372, 52774.055 23/05/13,04:26:03,17,06,1, 12.0,1,1, 6.886, 10537.921, 358.396, 52774.040 23/05/13,04:26:03,18,06,1, 12.0,1,1, 6.886, 10537.913, 358.364, 52774.002 23/05/13,04:26:03,19,06,1, 12.0,1,1, 6.886, 10537.906, 358.384, 52774.052 23/05/13,04:26:04,00,08,1, 11.9,1,1, 6.886, 10537.900, 358.384, 52774.052 23/05/13,04:26:04,01,08,1, 11.9,1,1, 6.886, 10537.896, 358.377, 52773.999 23/05/13,04:26:04,02,08,1, 11.9,1,1, 6.886, 10537.876, 358.378, 52774.047 23/05/13,04:26:04,03,08,1, 11.9,1,1, 6.886, 10537.901, 358.395, 52774.000 23/05/13,04:26:04,04,08,1, 11.9,1,1, 6.886, 10537.903, 358.377, 52774.003 23/05/13,04:26:04,05,08,1, 11.9,1,1, 6.886, 10537.889, 358.395, 52774.010 23/05/13,04:26:04,06,08,1, 11.9,1,1, 6.886, 10537.886, 358.364, 52774.066 23/05/13,04:26:04,07,08,1, 11.9,1,1, 6.886, 10537.875, 358.352, 52774.039 23/05/13,04:26:04,08,08,1, 11.9,1,1, 6.886, 10537.898, 358.382, 52774.029 23/05/13,04:26:04,09,08,1, 11.9,1,1, 6.886, 10537.894, 358.368, 52773.987 23/05/13,04:26:04,10,08,1, 11.9,1,1, 6.886, 10537.862, 358.352, 52774.013 23/05/13,04:26:04,11,08,1, 11.9,1,1, 6.886, 10537.861, 358.364, 52774.025 23/05/13,04:26:04,12,08,1, 11.9,1,1, 6.886, 10537.878, 358.342, 52774.019 23/05/13,04:26:04,13,08,1, 11.9,1,1, 6.886, 10537.852, 358.352, 52774.021 23/05/13,04:26:04,14,08,1, 11.9,1,1, 6.886, 10537.870, 358.344, 52774.037 23/05/13,04:26:04,15,08,1, 11.9,1,1, 6.886, 10537.843, 358.346, 52774.049 23/05/13,04:26:04,16,08,1, 11.9,1,1, 6.886, 10537.851, 358.356, 52774.069 23/05/13,04:26:04,17,08,1, 11.9,1,1, 6.886, 10537.820, 358.361, 52774.045 23/05/13,04:26:04,18,08,1, 11.9,1,1, 6.886, 10537.855, 358.344, 52774.030 23/05/13,04:26:04,19,08,1, 11.9,1,1, 6.886, 10537.848, 358.345, 52774.049 23/05/13,04:26:05,00,08,1, 11.8,1,1, 6.889, 10537.841, 358.345, 52774.049 23/05/13,04:26:05,01,08,1, 11.8,1,1, 6.889, 10537.854, 358.339, 52774.060 23/05/13,04:26:05,02,08,1, 11.8,1,1, 6.889, 10537.843, 358.330, 52774.041 23/05/13,04:26:05,03,08,1, 11.8,1,1, 6.889, 10537.818, 358.340, 52774.009 23/05/13,04:26:05,04,08,1, 11.8,1,1, 6.889, 10537.831, 358.350, 52774.062 23/05/13,04:26:05,05,08,1, 11.8,1,1, 6.889, 10537.831, 358.335, 52774.047 23/05/13,04:26:05,06,08,1, 11.8,1,1, 6.889, 10537.835, 358.311, 52774.009 23/05/13,04:26:05,07,08,1, 11.8,1,1, 6.889, 10537.816, 358.347, 52774.031 23/05/13,04:26:05,08,08,1, 11.8,1,1, 6.889, 10537.816, 358.310, 52773.934 23/05/13,04:26:05,09,08,1, 11.8,1,1, 6.889, 10537.813, 358.326, 52773.990 23/05/13,04:26:05,10,08,1, 11.8,1,1, 6.889, 10537.802, 358.330, 52773.994 23/05/13,04:26:05,11,08,1, 11.8,1,1, 6.889, 10537.825, 358.348, 52773.993 23/05/13,04:26:05,12,08,1, 11.8,1,1, 6.889, 10537.818, 358.315, 52774.037 23/05/13,04:26:05,13,08,1, 11.8,1,1, 6.889, 10537.818, 358.343, 52774.006 23/05/13,04:26:05,14,08,1, 11.8,1,1, 6.889, 10537.814, 358.297, 52774.011 23/05/13,04:26:05,15,08,1, 11.8,1,1, 6.889, 10537.801, 358.283, 52773.952 23/05/13,04:26:05,16,08,1, 11.8,1,1, 6.889, 10537.801, 358.309, 52774.029 23/05/13,04:26:05,17,08,1, 11.8,1,1, 6.889, 10537.797, 358.304, 52773.984 23/05/13,04:26:05,18,08,1, 11.8,1,1, 6.889, 10537.800, 358.285, 52773.968 23/05/13,04:26:05,19,08,1, 11.8,1,1, 6.889, 10537.795, 358.275, 52773.959 23/05/13,04:26:06,00,07,1, 11.9,1,1, 6.887, 10537.791, 358.275, 52773.959 23/05/13,04:26:06,01,07,1, 11.9,1,1, 6.887, 10537.771, 358.271, 52773.930 23/05/13,04:26:06,02,07,1, 11.9,1,1, 6.887, 10537.756, 358.317, 52774.055 23/05/13,04:26:06,03,07,1, 11.9,1,1, 6.887, 10537.784, 358.306, 52773.998 23/05/13,04:26:06,04,07,1, 11.9,1,1, 6.887, 10537.807, 358.311, 52774.009 23/05/13,04:26:06,05,07,1, 11.9,1,1, 6.887, 10537.793, 358.292, 52774.025 23/05/13,04:26:06,06,07,1, 11.9,1,1, 6.887, 10537.810, 358.271, 52774.000 23/05/13,04:26:06,07,07,1, 11.9,1,1, 6.887, 10537.808, 358.276, 52774.006 23/05/13,04:26:06,08,07,1, 11.9,1,1, 6.887, 10537.778, 358.273, 52773.992 23/05/13,04:26:06,09,07,1, 11.9,1,1, 6.887, 10537.783, 358.276, 52774.007 23/05/13,04:26:06,10,07,1, 11.9,1,1, 6.887, 10537.770, 358.252, 52773.954 23/05/13,04:26:06,11,07,1, 11.9,1,1, 6.887, 10537.790, 358.271, 52773.991 23/05/13,04:26:06,12,07,1, 11.9,1,1, 6.887, 10537.776, 358.257, 52773.949 23/05/13,04:26:06,13,07,1, 11.9,1,1, 6.887, 10537.785, 358.242, 52773.987 23/05/13,04:26:06,14,07,1, 11.9,1,1, 6.887, 10537.766, 358.266, 52774.027 23/05/13,04:26:06,15,07,1, 11.9,1,1, 6.887, 10537.768, 358.235, 52773.978 23/05/13,04:26:06,16,07,1, 11.9,1,1, 6.887, 10537.764, 358.226, 52773.972 23/05/13,04:26:06,17,07,1, 11.9,1,1, 6.887, 10537.752, 358.249, 52773.983 23/05/13,04:26:06,18,07,1, 11.9,1,1, 6.887, 10537.735, 358.242, 52773.969 23/05/13,04:26:06,19,07,1, 11.9,1,1, 6.887, 10537.732, 358.247, 52773.930 23/05/13,04:26:07,00,07,1, 11.9,1,1, 6.886, 10537.724, 358.247, 52773.930 23/05/13,04:26:07,01,07,1, 11.9,1,1, 6.886, 10537.770, 358.224, 52773.976 23/05/13,04:26:07,02,07,1, 11.9,1,1, 6.886, 10537.741, 358.227, 52773.976 23/05/13,04:26:07,03,07,1, 11.9,1,1, 6.886, 10537.724, 358.235, 52773.961 23/05/13,04:26:07,04,07,1, 11.9,1,1, 6.886, 10537.732, 358.230, 52773.994 23/05/13,04:26:07,05,07,1, 11.9,1,1, 6.886, 10537.741, 358.227, 52773.969 23/05/13,04:26:07,06,07,1, 11.9,1,1, 6.886, 10537.726, 358.219, 52773.977 23/05/13,04:26:07,07,07,1, 11.9,1,1, 6.886, 10537.725, 358.237, 52773.989 23/05/13,04:26:07,08,07,1, 11.9,1,1, 6.886, 10537.723, 358.192, 52773.930 23/05/13,04:26:07,09,07,1, 11.9,1,1, 6.886, 10537.740, 358.226, 52773.989 23/05/13,04:26:07,10,07,1, 11.9,1,1, 6.886, 10537.739, 358.214, 52773.945 23/05/13,04:26:07,11,07,1, 11.9,1,1, 6.886, 10537.757, 358.224, 52774.055 23/05/13,04:26:07,12,07,1, 11.9,1,1, 6.886, 10537.718, 358.208, 52774.014 23/05/13,04:26:07,13,07,1, 11.9,1,1, 6.886, 10537.753, 358.200, 52774.042 23/05/13,04:26:07,14,07,1, 11.9,1,1, 6.886, 10537.739, 358.194, 52774.020 23/05/13,04:26:07,15,07,1, 11.9,1,1, 6.886, 10537.732, 358.199, 52773.961 23/05/13,04:26:07,16,07,1, 11.9,1,1, 6.886, 10537.750, 358.206, 52773.984 23/05/13,04:26:07,17,07,1, 11.9,1,1, 6.886, 10537.719, 358.200, 52773.950 23/05/13,04:26:07,18,07,1, 11.9,1,1, 6.886, 10537.722, 358.197, 52773.966 23/05/13,04:26:07,19,07,1, 11.9,1,1, 6.886, 10537.728, 358.198, 52773.973 23/05/13,04:26:08,00,08,1, 11.9,1,1, 6.889, 10537.724, 358.198, 52773.973 23/05/13,04:26:08,01,08,1, 11.9,1,1, 6.889, 10537.724, 358.198, 52773.944 23/05/13,04:26:08,02,08,1, 11.9,1,1, 6.889, 10537.703, 358.186, 52773.972 23/05/13,04:26:08,03,08,1, 11.9,1,1, 6.889, 10537.723, 358.170, 52773.924 23/05/13,04:26:08,04,08,1, 11.9,1,1, 6.889, 10537.719, 358.172, 52773.938 23/05/13,04:26:08,05,08,1, 11.9,1,1, 6.889, 10537.710, 358.170, 52773.944 23/05/13,04:26:08,06,08,1, 11.9,1,1, 6.889, 10537.697, 358.181, 52773.943 23/05/13,04:26:08,07,08,1, 11.9,1,1, 6.889, 10537.689, 358.164, 52773.964 23/05/13,04:26:08,08,08,1, 11.9,1,1, 6.889, 10537.712, 358.177, 52773.971 23/05/13,04:26:08,09,08,1, 11.9,1,1, 6.889, 10537.719, 358.156, 52773.910 23/05/13,04:26:08,10,08,1, 11.9,1,1, 6.889, 10537.705, 358.148, 52773.947 23/05/13,04:26:08,11,08,1, 11.9,1,1, 6.889, 10537.717, 358.152, 52773.938 23/05/13,04:26:08,12,08,1, 11.9,1,1, 6.889, 10537.678, 358.141, 52773.939 23/05/13,04:26:08,13,08,1, 11.9,1,1, 6.889, 10537.710, 358.123, 52773.921 23/05/13,04:26:08,14,08,1, 11.9,1,1, 6.889, 10537.681, 358.125, 52773.917 23/05/13,04:26:08,15,08,1, 11.9,1,1, 6.889, 10537.702, 358.140, 52773.938 23/05/13,04:26:08,16,08,1, 11.9,1,1, 6.889, 10537.696, 358.119, 52773.951 23/05/13,04:26:08,17,08,1, 11.9,1,1, 6.889, 10537.707, 358.125, 52773.946 23/05/13,04:26:08,18,08,1, 11.9,1,1, 6.889, 10537.711, 358.152, 52773.897 23/05/13,04:26:08,19,08,1, 11.9,1,1, 6.889, 10537.708, 358.127, 52773.955 23/05/13,04:26:09,00,08,1, 11.8,1,1, 6.891, 10537.708, 358.127, 52773.955 23/05/13,04:26:09,01,08,1, 11.8,1,1, 6.891, 10537.689, 358.135, 52773.936 23/05/13,04:26:09,02,08,1, 11.8,1,1, 6.891, 10537.667, 358.126, 52773.961 23/05/13,04:26:09,03,08,1, 11.8,1,1, 6.891, 10537.690, 358.109, 52773.914 23/05/13,04:26:09,04,08,1, 11.8,1,1, 6.891, 10537.689, 358.093, 52773.926 23/05/13,04:26:09,05,08,1, 11.8,1,1, 6.891, 10537.707, 358.113, 52773.942 23/05/13,04:26:09,06,08,1, 11.8,1,1, 6.891, 10537.655, 358.085, 52773.912 23/05/13,04:26:09,07,08,1, 11.8,1,1, 6.891, 10537.703, 358.109, 52773.914 23/05/13,04:26:09,08,08,1, 11.8,1,1, 6.891, 10537.687, 358.079, 52773.862 23/05/13,04:26:09,09,08,1, 11.8,1,1, 6.891, 10537.681, 358.094, 52773.922 23/05/13,04:26:09,10,08,1, 11.8,1,1, 6.891, 10537.686, 358.088, 52773.895 23/05/13,04:26:09,11,08,1, 11.8,1,1, 6.891, 10537.682, 358.081, 52773.916 23/05/13,04:26:09,12,08,1, 11.8,1,1, 6.891, 10537.684, 358.103, 52773.926 23/05/13,04:26:09,13,08,1, 11.8,1,1, 6.891, 10537.686, 358.057, 52773.898 23/05/13,04:26:09,14,08,1, 11.8,1,1, 6.891, 10537.665, 358.070, 52773.916 23/05/13,04:26:09,15,08,1, 11.8,1,1, 6.891, 10537.675, 358.050, 52773.889 23/05/13,04:26:09,16,08,1, 11.8,1,1, 6.891, 10537.670, 358.039, 52773.924 23/05/13,04:26:09,17,08,1, 11.8,1,1, 6.891, 10537.694, 358.061, 52773.883 23/05/13,04:26:09,18,08,1, 11.8,1,1, 6.891, 10537.686, 358.052, 52773.925 23/05/13,04:26:09,19,08,1, 11.8,1,1, 6.891, 10537.688, 358.053, 52773.890 23/05/13,04:26:10,00,08,1, 11.9,1,1, 6.889, 10537.683, 358.053, 52773.890 23/05/13,04:26:10,01,08,1, 11.9,1,1, 6.889, 10537.667, 358.066, 52773.888 23/05/13,04:26:10,02,08,1, 11.9,1,1, 6.889, 10537.657, 358.034, 52773.901 23/05/13,04:26:10,03,08,1, 11.9,1,1, 6.889, 10537.651, 358.044, 52773.888 23/05/13,04:26:10,04,08,1, 11.9,1,1, 6.889, 10537.649, 358.041, 52773.913 23/05/13,04:26:10,05,08,1, 11.9,1,1, 6.889, 10537.664, 358.055, 52773.910 23/05/13,04:26:10,06,08,1, 11.9,1,1, 6.889, 10537.654, 358.042, 52773.902 23/05/13,04:26:10,07,08,1, 11.9,1,1, 6.889, 10537.689, 358.046, 52773.911 23/05/13,04:26:10,08,08,1, 11.9,1,1, 6.889, 10537.650, 358.048, 52773.902 23/05/13,04:26:10,09,08,1, 11.9,1,1, 6.889, 10537.645, 358.048, 52773.896 23/05/13,04:26:10,10,08,1, 11.9,1,1, 6.889, 10537.668, 358.044, 52773.947 23/05/13,04:26:10,11,08,1, 11.9,1,1, 6.889, 10537.646, 358.034, 52773.875 23/05/13,04:26:10,12,08,1, 11.9,1,1, 6.889, 10537.661, 358.045, 52773.908 23/05/13,04:26:10,13,08,1, 11.9,1,1, 6.889, 10537.685, 358.033, 52773.912 23/05/13,04:26:10,14,08,1, 11.9,1,1, 6.889, 10537.644, 358.056, 52773.953 23/05/13,04:26:10,15,08,1, 11.9,1,1, 6.889, 10537.653, 358.020, 52773.842 23/05/13,04:26:10,16,08,1, 11.9,1,1, 6.889, 10537.660, 358.025, 52773.890 23/05/13,04:26:10,17,08,1, 11.9,1,1, 6.889, 10537.655, 357.999, 52773.876 23/05/13,04:26:10,18,08,1, 11.9,1,1, 6.889, 10537.658, 358.018, 52773.885 23/05/13,04:26:10,19,08,1, 11.9,1,1, 6.889, 10537.639, 358.002, 52773.876 23/05/13,04:26:11,00,08,1, 11.8,1,1, 6.891, 10537.633, 358.002, 52773.876 23/05/13,04:26:11,01,08,1, 11.8,1,1, 6.891, 10537.649, 357.964, 52773.880 23/05/13,04:26:11,02,08,1, 11.8,1,1, 6.891, 10537.654, 357.989, 52773.863 23/05/13,04:26:11,03,08,1, 11.8,1,1, 6.891, 10537.658, 357.995, 52773.847 23/05/13,04:26:11,04,08,1, 11.8,1,1, 6.891, 10537.657, 358.010, 52773.873 23/05/13,04:26:11,05,08,1, 11.8,1,1, 6.891, 10537.643, 357.985, 52773.884 23/05/13,04:26:11,06,08,1, 11.8,1,1, 6.891, 10537.645, 357.997, 52773.867 23/05/13,04:26:11,07,08,1, 11.8,1,1, 6.891, 10537.651, 357.991, 52773.907 23/05/13,04:26:11,08,08,1, 11.8,1,1, 6.891, 10537.631, 357.979, 52773.816 23/05/13,04:26:11,09,08,1, 11.8,1,1, 6.891, 10537.646, 357.994, 52773.901 23/05/13,04:26:11,10,08,1, 11.8,1,1, 6.891, 10537.669, 357.974, 52773.825 23/05/13,04:26:11,11,08,1, 11.8,1,1, 6.891, 10537.655, 357.980, 52773.846 23/05/13,04:26:11,12,08,1, 11.8,1,1, 6.891, 10537.621, 357.945, 52773.863 23/05/13,04:26:11,13,08,1, 11.8,1,1, 6.891, 10537.677, 357.963, 52773.836 23/05/13,04:26:11,14,08,1, 11.8,1,1, 6.891, 10537.634, 357.967, 52773.831 23/05/13,04:26:11,15,08,1, 11.8,1,1, 6.891, 10537.669, 357.966, 52773.892 23/05/13,04:26:11,16,08,1, 11.8,1,1, 6.891, 10537.656, 357.962, 52773.828 23/05/13,04:26:11,17,08,1, 11.8,1,1, 6.891, 10537.656, 357.953, 52773.881 23/05/13,04:26:11,18,08,1, 11.8,1,1, 6.891, 10537.656, 357.956, 52773.895 23/05/13,04:26:11,19,08,1, 11.8,1,1, 6.891, 10537.661, 357.961, 52773.846 23/05/13,04:26:12,00,07,1, 11.9,1,1, 6.891, 10537.658, 357.961, 52773.846 23/05/13,04:26:12,01,07,1, 11.9,1,1, 6.891, 10537.658, 357.910, 52773.845 23/05/13,04:26:12,02,07,1, 11.9,1,1, 6.891, 10537.651, 357.905, 52773.905 23/05/13,04:26:12,03,07,1, 11.9,1,1, 6.891, 10537.655, 357.908, 52773.865 23/05/13,04:26:12,04,07,1, 11.9,1,1, 6.891, 10537.645, 357.915, 52773.866 23/05/13,04:26:12,05,07,1, 11.9,1,1, 6.891, 10537.651, 357.943, 52773.870 23/05/13,04:26:12,06,07,1, 11.9,1,1, 6.891, 10537.668, 357.940, 52773.853 23/05/13,04:26:12,07,07,1, 11.9,1,1, 6.891, 10537.660, 357.923, 52773.830 23/05/13,04:26:12,08,07,1, 11.9,1,1, 6.891, 10537.653, 357.928, 52773.826 23/05/13,04:26:12,09,07,1, 11.9,1,1, 6.891, 10537.654, 357.926, 52773.832 23/05/13,04:26:12,10,07,1, 11.9,1,1, 6.891, 10537.670, 357.898, 52773.857 23/05/13,04:26:12,11,07,1, 11.9,1,1, 6.891, 10537.657, 357.915, 52773.886 23/05/13,04:26:12,12,07,1, 11.9,1,1, 6.891, 10537.658, 357.900, 52773.823 23/05/13,04:26:12,13,07,1, 11.9,1,1, 6.891, 10537.659, 357.873, 52773.808 23/05/13,04:26:12,14,07,1, 11.9,1,1, 6.891, 10537.633, 357.869, 52773.832 23/05/13,04:26:12,15,07,1, 11.9,1,1, 6.891, 10537.677, 357.866, 52773.848 23/05/13,04:26:12,16,07,1, 11.9,1,1, 6.891, 10537.663, 357.883, 52773.837 23/05/13,04:26:12,17,07,1, 11.9,1,1, 6.891, 10537.669, 357.889, 52773.821 23/05/13,04:26:12,18,07,1, 11.9,1,1, 6.891, 10537.648, 357.889, 52773.856 23/05/13,04:26:12,19,07,1, 11.9,1,1, 6.891, 10537.679, 357.878, 52773.782 23/05/13,04:26:13,00,08,1, 11.9,1,1, 6.888, 10537.674, 357.878, 52773.782 23/05/13,04:26:13,01,08,1, 11.9,1,1, 6.888, 10537.667, 357.870, 52773.849 23/05/13,04:26:13,02,08,1, 11.9,1,1, 6.888, 10537.662, 357.869, 52773.776 23/05/13,04:26:13,03,08,1, 11.9,1,1, 6.888, 10537.651, 357.895, 52773.826 23/05/13,04:26:13,04,08,1, 11.9,1,1, 6.888, 10537.670, 357.867, 52773.832 23/05/13,04:26:13,05,08,1, 11.9,1,1, 6.888, 10537.669, 357.889, 52773.854 23/05/13,04:26:13,06,08,1, 11.9,1,1, 6.888, 10537.662, 357.878, 52773.853 23/05/13,04:26:13,07,08,1, 11.9,1,1, 6.888, 10537.653, 357.865, 52773.784 23/05/13,04:26:13,08,08,1, 11.9,1,1, 6.888, 10537.648, 357.837, 52773.783 23/05/13,04:26:13,09,08,1, 11.9,1,1, 6.888, 10537.637, 357.863, 52773.830 23/05/13,04:26:13,10,08,1, 11.9,1,1, 6.888, 10537.634, 357.856, 52773.780 23/05/13,04:26:13,11,08,1, 11.9,1,1, 6.888, 10537.663, 357.847, 52773.827 23/05/13,04:26:13,12,08,1, 11.9,1,1, 6.888, 10537.656, 357.827, 52773.825 23/05/13,04:26:13,13,08,1, 11.9,1,1, 6.888, 10537.656, 357.861, 52773.840 23/05/13,04:26:13,14,08,1, 11.9,1,1, 6.888, 10537.675, 357.847, 52773.816 23/05/13,04:26:13,15,08,1, 11.9,1,1, 6.888, 10537.651, 357.822, 52773.826 23/05/13,04:26:13,16,08,1, 11.9,1,1, 6.888, 10537.667, 357.824, 52773.817 23/05/13,04:26:13,17,08,1, 11.9,1,1, 6.888, 10537.652, 357.812, 52773.793 23/05/13,04:26:13,18,08,1, 11.9,1,1, 6.888, 10537.668, 357.835, 52773.778 23/05/13,04:26:13,19,08,1, 11.9,1,1, 6.888, 10537.649, 357.819, 52773.842 23/05/13,04:26:14,00,08,1, 11.9,1,1, 6.886, 10537.641, 357.819, 52773.842 23/05/13,04:26:14,01,08,1, 11.9,1,1, 6.886, 10537.652, 357.797, 52773.771 23/05/13,04:26:14,02,08,1, 11.9,1,1, 6.886, 10537.672, 357.780, 52773.848 23/05/13,04:26:14,03,08,1, 11.9,1,1, 6.886, 10537.667, 357.794, 52773.805 23/05/13,04:26:14,04,08,1, 11.9,1,1, 6.886, 10537.640, 357.770, 52773.731 23/05/13,04:26:14,05,08,1, 11.9,1,1, 6.886, 10537.658, 357.780, 52773.779 23/05/13,04:26:14,06,08,1, 11.9,1,1, 6.886, 10537.654, 357.779, 52773.741 23/05/13,04:26:14,07,08,1, 11.9,1,1, 6.886, 10537.671, 357.791, 52773.810 23/05/13,04:26:14,08,08,1, 11.9,1,1, 6.886, 10537.655, 357.807, 52773.795 23/05/13,04:26:14,09,08,1, 11.9,1,1, 6.886, 10537.647, 357.798, 52773.852 23/05/13,04:26:14,10,08,1, 11.9,1,1, 6.886, 10537.638, 357.789, 52773.783 23/05/13,04:26:14,11,08,1, 11.9,1,1, 6.886, 10537.673, 357.801, 52773.776 23/05/13,04:26:14,12,08,1, 11.9,1,1, 6.886, 10537.673, 357.780, 52773.759 23/05/13,04:26:14,13,08,1, 11.9,1,1, 6.886, 10537.642, 357.806, 52773.751 23/05/13,04:26:14,14,08,1, 11.9,1,1, 6.886, 10537.655, 357.780, 52773.724 23/05/13,04:26:14,15,08,1, 11.9,1,1, 6.886, 10537.660, 357.766, 52773.729 23/05/13,04:26:14,16,08,1, 11.9,1,1, 6.886, 10537.669, 357.773, 52773.768 23/05/13,04:26:14,17,08,1, 11.9,1,1, 6.886, 10537.669, 357.754, 52773.771 23/05/13,04:26:14,18,08,1, 11.9,1,1, 6.886, 10537.678, 357.768, 52773.717 23/05/13,04:26:14,19,08,1, 11.9,1,1, 6.886, 10537.671, 357.755, 52773.747 23/05/13,04:26:15,00,09,1, 11.8,1,1, 6.887, 10537.666, 357.755, 52773.747 23/05/13,04:26:15,01,09,1, 11.8,1,1, 6.887, 10537.673, 357.772, 52773.736 23/05/13,04:26:15,02,09,1, 11.8,1,1, 6.887, 10537.678, 357.775, 52773.765 23/05/13,04:26:15,03,09,1, 11.8,1,1, 6.887, 10537.668, 357.763, 52773.728 23/05/13,04:26:15,04,09,1, 11.8,1,1, 6.887, 10537.672, 357.758, 52773.726 23/05/13,04:26:15,05,09,1, 11.8,1,1, 6.887, 10537.672, 357.732, 52773.709 23/05/13,04:26:15,06,09,1, 11.8,1,1, 6.887, 10537.659, 357.760, 52773.734 23/05/13,04:26:15,07,09,1, 11.8,1,1, 6.887, 10537.685, 357.746, 52773.727 23/05/13,04:26:15,08,09,1, 11.8,1,1, 6.887, 10537.661, 357.743, 52773.688 23/05/13,04:26:15,09,09,1, 11.8,1,1, 6.887, 10537.654, 357.753, 52773.713 23/05/13,04:26:15,10,09,1, 11.8,1,1, 6.887, 10537.675, 357.743, 52773.732 23/05/13,04:26:15,11,09,1, 11.8,1,1, 6.887, 10537.675, 357.733, 52773.712 23/05/13,04:26:15,12,09,1, 11.8,1,1, 6.887, 10537.649, 357.745, 52773.843 23/05/13,04:26:15,13,09,1, 11.8,1,1, 6.887, 10537.662, 357.726, 52773.674 23/05/13,04:26:15,14,09,1, 11.8,1,1, 6.887, 10537.640, 357.721, 52773.653 23/05/13,04:26:15,15,09,1, 11.8,1,1, 6.887, 10537.687, 357.731, 52773.693 23/05/13,04:26:15,16,09,1, 11.8,1,1, 6.887, 10537.672, 357.725, 52773.656 23/05/13,04:26:15,17,09,1, 11.8,1,1, 6.887, 10537.676, 357.694, 52773.730 23/05/13,04:26:15,18,09,1, 11.8,1,1, 6.887, 10537.665, 357.724, 52773.713 23/05/13,04:26:15,19,09,1, 11.8,1,1, 6.887, 10537.694, 357.725, 52773.700 23/05/13,04:26:16,00,08,1, 11.9,1,1, 6.885, 10537.691, 357.725, 52773.700 23/05/13,04:26:16,01,08,1, 11.9,1,1, 6.885, 10537.701, 357.718, 52773.650 23/05/13,04:26:16,02,08,1, 11.9,1,1, 6.885, 10537.673, 357.720, 52773.705 23/05/13,04:26:16,03,08,1, 11.9,1,1, 6.885, 10537.673, 357.720, 52773.726 23/05/13,04:26:16,04,08,1, 11.9,1,1, 6.885, 10537.693, 357.703, 52773.692 23/05/13,04:26:16,05,08,1, 11.9,1,1, 6.885, 10537.696, 357.715, 52773.680 23/05/13,04:26:16,06,08,1, 11.9,1,1, 6.885, 10537.693, 357.719, 52773.677 23/05/13,04:26:16,07,08,1, 11.9,1,1, 6.885, 10537.707, 357.724, 52773.696 23/05/13,04:26:16,08,08,1, 11.9,1,1, 6.885, 10537.698, 357.699, 52773.717 23/05/13,04:26:16,09,08,1, 11.9,1,1, 6.885, 10537.689, 357.684, 52773.650 23/05/13,04:26:16,10,08,1, 11.9,1,1, 6.885, 10537.698, 357.687, 52773.582 23/05/13,04:26:16,11,08,1, 11.9,1,1, 6.885, 10537.730, 357.692, 52773.764 23/05/13,04:26:16,12,08,1, 11.9,1,1, 6.885, 10537.720, 357.682, 52773.745 23/05/13,04:26:16,13,08,1, 11.9,1,1, 6.885, 10537.723, 357.675, 52773.740 23/05/13,04:26:16,14,08,1, 11.9,1,1, 6.885, 10537.706, 357.691, 52773.698 23/05/13,04:26:16,15,08,1, 11.9,1,1, 6.885, 10537.703, 357.693, 52773.682 23/05/13,04:26:16,16,08,1, 11.9,1,1, 6.885, 10537.713, 357.693, 52773.716 23/05/13,04:26:16,17,08,1, 11.9,1,1, 6.885, 10537.722, 357.674, 52773.713 23/05/13,04:26:16,18,08,1, 11.9,1,1, 6.885, 10537.729, 357.687, 52773.666 23/05/13,04:26:16,19,08,1, 11.9,1,1, 6.885, 10537.715, 357.663, 52773.665 23/05/13,04:26:17,00,09,1, 11.9,1,1, 6.886, 10537.708, 357.663, 52773.665 23/05/13,04:26:17,01,09,1, 11.9,1,1, 6.886, 10537.722, 357.681, 52773.629 23/05/13,04:26:17,02,09,1, 11.9,1,1, 6.886, 10537.717, 357.670, 52773.694 23/05/13,04:26:17,03,09,1, 11.9,1,1, 6.886, 10537.738, 357.675, 52773.687 23/05/13,04:26:17,04,09,1, 11.9,1,1, 6.886, 10537.710, 357.671, 52773.642 23/05/13,04:26:17,05,09,1, 11.9,1,1, 6.886, 10537.731, 357.689, 52773.694 23/05/13,04:26:17,06,09,1, 11.9,1,1, 6.886, 10537.720, 357.670, 52773.687 23/05/13,04:26:17,07,09,1, 11.9,1,1, 6.886, 10537.719, 357.674, 52773.688 23/05/13,04:26:17,08,09,1, 11.9,1,1, 6.886, 10537.718, 357.653, 52773.634 23/05/13,04:26:17,09,09,1, 11.9,1,1, 6.886, 10537.729, 357.652, 52773.684 23/05/13,04:26:17,10,09,1, 11.9,1,1, 6.886, 10537.701, 357.663, 52773.656 23/05/13,04:26:17,11,09,1, 11.9,1,1, 6.886, 10537.726, 357.646, 52773.656 23/05/13,04:26:17,12,09,1, 11.9,1,1, 6.886, 10537.731, 357.651, 52773.679 23/05/13,04:26:17,13,09,1, 11.9,1,1, 6.886, 10537.725, 357.659, 52773.668 23/05/13,04:26:17,14,09,1, 11.9,1,1, 6.886, 10537.733, 357.622, 52773.639 23/05/13,04:26:17,15,09,1, 11.9,1,1, 6.886, 10537.733, 357.644, 52773.642 23/05/13,04:26:17,16,09,1, 11.9,1,1, 6.886, 10537.775, 357.645, 52773.607 23/05/13,04:26:17,17,09,1, 11.9,1,1, 6.886, 10537.757, 357.638, 52773.621 23/05/13,04:26:17,18,09,1, 11.9,1,1, 6.886, 10537.774, 357.662, 52773.815 23/05/13,04:26:17,19,09,1, 11.9,1,1, 6.886, 10537.763, 357.646, 52773.582 23/05/13,04:26:18,00,08,1, 11.9,1,1, 6.891, 10537.758, 357.646, 52773.582 23/05/13,04:26:18,01,08,1, 11.9,1,1, 6.891, 10537.745, 357.629, 52773.601 23/05/13,04:26:18,02,08,1, 11.9,1,1, 6.891, 10537.784, 357.632, 52773.618 23/05/13,04:26:18,03,08,1, 11.9,1,1, 6.891, 10537.773, 357.639, 52773.626 23/05/13,04:26:18,04,08,1, 11.9,1,1, 6.891, 10537.751, 357.636, 52773.641 23/05/13,04:26:18,05,08,1, 11.9,1,1, 6.891, 10537.760, 357.627, 52773.638 23/05/13,04:26:18,06,08,1, 11.9,1,1, 6.891, 10537.770, 357.635, 52773.618 23/05/13,04:26:18,07,08,1, 11.9,1,1, 6.891, 10537.784, 357.639, 52773.610 23/05/13,04:26:18,08,08,1, 11.9,1,1, 6.891, 10537.760, 357.647, 52773.652 23/05/13,04:26:18,09,08,1, 11.9,1,1, 6.891, 10537.774, 357.652, 52773.613 23/05/13,04:26:18,10,08,1, 11.9,1,1, 6.891, 10537.795, 357.636, 52773.639 23/05/13,04:26:18,11,08,1, 11.9,1,1, 6.891, 10537.795, 357.635, 52773.649 23/05/13,04:26:18,12,08,1, 11.9,1,1, 6.891, 10537.782, 357.653, 52773.623 23/05/13,04:26:18,13,08,1, 11.9,1,1, 6.891, 10537.772, 357.634, 52773.631 23/05/13,04:26:18,14,08,1, 11.9,1,1, 6.891, 10537.775, 357.620, 52773.604 23/05/13,04:26:18,15,08,1, 11.9,1,1, 6.891, 10537.778, 357.620, 52773.568 23/05/13,04:26:18,16,08,1, 11.9,1,1, 6.891, 10537.789, 357.626, 52773.596 23/05/13,04:26:18,17,08,1, 11.9,1,1, 6.891, 10537.794, 357.630, 52773.611 23/05/13,04:26:18,18,08,1, 11.9,1,1, 6.891, 10537.791, 357.633, 52773.600 23/05/13,04:26:18,19,08,1, 11.9,1,1, 6.891, 10537.792, 357.623, 52773.610 23/05/13,04:26:19,00,09,1, 11.9,1,1, 6.888, 10537.791, 357.623, 52773.610 23/05/13,04:26:19,01,09,1, 11.9,1,1, 6.888, 10537.779, 357.627, 52773.596 23/05/13,04:26:19,02,09,1, 11.9,1,1, 6.888, 10537.812, 357.621, 52773.597 23/05/13,04:26:19,03,09,1, 11.9,1,1, 6.888, 10537.800, 357.593, 52773.564 23/05/13,04:26:19,04,09,1, 11.9,1,1, 6.888, 10537.816, 357.635, 52773.606 23/05/13,04:26:19,05,09,1, 11.9,1,1, 6.888, 10537.801, 357.623, 52773.620 23/05/13,04:26:19,06,09,1, 11.9,1,1, 6.888, 10537.811, 357.597, 52773.576 23/05/13,04:26:19,07,09,1, 11.9,1,1, 6.888, 10537.817, 357.601, 52773.620 23/05/13,04:26:19,08,09,1, 11.9,1,1, 6.888, 10537.810, 357.597, 52773.581 23/05/13,04:26:19,09,09,1, 11.9,1,1, 6.888, 10537.804, 357.603, 52773.560 23/05/13,04:26:19,10,09,1, 11.9,1,1, 6.888, 10537.799, 357.595, 52773.584 23/05/13,04:26:19,11,09,1, 11.9,1,1, 6.888, 10537.792, 357.618, 52773.572 23/05/13,04:26:19,12,09,1, 11.9,1,1, 6.888, 10537.822, 357.630, 52773.568 23/05/13,04:26:19,13,09,1, 11.9,1,1, 6.888, 10537.800, 357.610, 52773.540 23/05/13,04:26:19,14,09,1, 11.9,1,1, 6.888, 10537.833, 357.620, 52773.611 23/05/13,04:26:19,15,09,1, 11.9,1,1, 6.888, 10537.808, 357.569, 52773.558 23/05/13,04:26:19,16,09,1, 11.9,1,1, 6.888, 10537.798, 357.592, 52773.556 23/05/13,04:26:19,17,09,1, 11.9,1,1, 6.888, 10537.818, 357.576, 52773.579 23/05/13,04:26:19,18,09,1, 11.9,1,1, 6.888, 10537.800, 357.589, 52773.538 23/05/13,04:26:19,19,09,1, 11.9,1,1, 6.888, 10537.845, 357.569, 52773.544 23/05/13,04:26:20,00,09,1, 11.9,1,1, 6.886, 10537.841, 357.569, 52773.544 23/05/13,04:26:20,01,09,1, 11.9,1,1, 6.886, 10537.801, 357.586, 52773.551 23/05/13,04:26:20,02,09,1, 11.9,1,1, 6.886, 10537.789, 357.565, 52773.601 23/05/13,04:26:20,03,09,1, 11.9,1,1, 6.886, 10537.827, 357.578, 52773.566 23/05/13,04:26:20,04,09,1, 11.9,1,1, 6.886, 10537.817, 357.580, 52773.565 23/05/13,04:26:20,05,09,1, 11.9,1,1, 6.886, 10537.831, 357.587, 52773.577 23/05/13,04:26:20,06,09,1, 11.9,1,1, 6.886, 10537.810, 357.590, 52773.538 23/05/13,04:26:20,07,09,1, 11.9,1,1, 6.886, 10537.798, 357.584, 52773.575 23/05/13,04:26:20,08,09,1, 11.9,1,1, 6.886, 10537.835, 357.586, 52773.541 23/05/13,04:26:20,09,09,1, 11.9,1,1, 6.886, 10537.831, 357.564, 52773.517 23/05/13,04:26:20,10,09,1, 11.9,1,1, 6.886, 10537.811, 357.582, 52773.555 23/05/13,04:26:20,11,09,1, 11.9,1,1, 6.886, 10537.815, 357.571, 52773.556 23/05/13,04:26:20,12,09,1, 11.9,1,1, 6.886, 10537.824, 357.582, 52773.582 23/05/13,04:26:20,13,09,1, 11.9,1,1, 6.886, 10537.825, 357.587, 52773.561 23/05/13,04:26:20,14,09,1, 11.9,1,1, 6.886, 10537.834, 357.577, 52773.555 23/05/13,04:26:20,15,09,1, 11.9,1,1, 6.886, 10537.824, 357.579, 52773.568 23/05/13,04:26:20,16,09,1, 11.9,1,1, 6.886, 10537.842, 357.585, 52773.533 23/05/13,04:26:20,17,09,1, 11.9,1,1, 6.886, 10537.863, 357.574, 52773.504 23/05/13,04:26:20,18,09,1, 11.9,1,1, 6.886, 10537.838, 357.596, 52773.577 23/05/13,04:26:20,19,09,1, 11.9,1,1, 6.886, 10537.850, 357.587, 52773.519 23/05/13,04:26:21,00,09,1, 11.9,1,1, 6.889, 10537.850, 357.587, 52773.519 23/05/13,04:26:21,01,09,1, 11.9,1,1, 6.889, 10537.837, 357.607, 52773.516 23/05/13,04:26:21,02,09,1, 11.9,1,1, 6.889, 10537.839, 357.603, 52773.560 23/05/13,04:26:21,03,09,1, 11.9,1,1, 6.889, 10537.820, 357.583, 52773.578 23/05/13,04:26:21,04,09,1, 11.9,1,1, 6.889, 10537.818, 357.592, 52773.491 23/05/13,04:26:21,05,09,1, 11.9,1,1, 6.889, 10537.823, 357.581, 52773.513 23/05/13,04:26:21,06,09,1, 11.9,1,1, 6.889, 10537.846, 357.569, 52773.539 23/05/13,04:26:21,07,09,1, 11.9,1,1, 6.889, 10537.864, 357.570, 52773.542 23/05/13,04:26:21,08,09,1, 11.9,1,1, 6.889, 10537.850, 357.581, 52773.536 23/05/13,04:26:21,09,09,1, 11.9,1,1, 6.889, 10537.849, 357.573, 52773.537 23/05/13,04:26:21,10,09,1, 11.9,1,1, 6.889, 10537.819, 357.553, 52773.517 23/05/13,04:26:21,11,09,1, 11.9,1,1, 6.889, 10537.865, 357.560, 52773.535 23/05/13,04:26:21,12,09,1, 11.9,1,1, 6.889, 10537.846, 357.569, 52773.532 23/05/13,04:26:21,13,09,1, 11.9,1,1, 6.889, 10537.842, 357.596, 52773.527 23/05/13,04:26:21,14,09,1, 11.9,1,1, 6.889, 10537.822, 357.570, 52773.554 23/05/13,04:26:21,15,09,1, 11.9,1,1, 6.889, 10537.832, 357.566, 52773.534 23/05/13,04:26:21,16,09,1, 11.9,1,1, 6.889, 10537.821, 357.576, 52773.519 23/05/13,04:26:21,17,09,1, 11.9,1,1, 6.889, 10537.830, 357.575, 52773.531 23/05/13,04:26:21,18,09,1, 11.9,1,1, 6.889, 10537.822, 357.592, 52773.537 23/05/13,04:26:21,19,09,1, 11.9,1,1, 6.889, 10537.846, 357.577, 52773.493 23/05/13,04:26:22,00,09,1, 11.9,1,1, 6.888, 10537.841, 357.577, 52773.493 23/05/13,04:26:22,01,09,1, 11.9,1,1, 6.888, 10537.824, 357.546, 52773.528 23/05/13,04:26:22,02,09,1, 11.9,1,1, 6.888, 10537.852, 357.550, 52773.496 23/05/13,04:26:22,03,09,1, 11.9,1,1, 6.888, 10537.834, 357.573, 52773.531 23/05/13,04:26:22,04,09,1, 11.9,1,1, 6.888, 10537.838, 357.579, 52773.569 23/05/13,04:26:22,05,09,1, 11.9,1,1, 6.888, 10537.830, 357.557, 52773.526 23/05/13,04:26:22,06,09,1, 11.9,1,1, 6.888, 10537.824, 357.561, 52773.522 23/05/13,04:26:22,07,09,1, 11.9,1,1, 6.888, 10537.846, 357.565, 52773.536 23/05/13,04:26:22,08,09,1, 11.9,1,1, 6.888, 10537.850, 357.548, 52773.509 23/05/13,04:26:22,09,09,1, 11.9,1,1, 6.888, 10537.856, 357.533, 52773.490 23/05/13,04:26:22,10,09,1, 11.9,1,1, 6.888, 10537.842, 357.552, 52773.533 23/05/13,04:26:22,11,09,1, 11.9,1,1, 6.888, 10537.827, 357.541, 52773.495 23/05/13,04:26:22,12,09,1, 11.9,1,1, 6.888, 10537.863, 357.544, 52773.535 23/05/13,04:26:22,13,09,1, 11.9,1,1, 6.888, 10537.838, 357.543, 52773.488 23/05/13,04:26:22,14,09,1, 11.9,1,1, 6.888, 10537.844, 357.544, 52773.479 23/05/13,04:26:22,15,09,1, 11.9,1,1, 6.888, 10537.835, 357.549, 52773.504 23/05/13,04:26:22,16,09,1, 11.9,1,1, 6.888, 10537.834, 357.557, 52773.481 23/05/13,04:26:22,17,09,1, 11.9,1,1, 6.888, 10537.828, 357.582, 52773.784 23/05/13,04:26:22,18,09,1, 11.9,1,1, 6.888, 10537.844, 357.551, 52773.527 23/05/13,04:26:22,19,09,1, 11.9,1,1, 6.888, 10537.868, 357.538, 52773.473 23/05/13,04:26:23,00,09,1, 11.9,1,1, 6.893, 10537.866, 357.538, 52773.473 23/05/13,04:26:23,01,09,1, 11.9,1,1, 6.893, 10537.848, 357.530, 52773.478 23/05/13,04:26:23,02,09,1, 11.9,1,1, 6.893, 10537.848, 357.543, 52773.467 23/05/13,04:26:23,03,09,1, 11.9,1,1, 6.893, 10537.853, 357.523, 52773.481 23/05/13,04:26:23,04,09,1, 11.9,1,1, 6.893, 10537.852, 357.535, 52773.476 23/05/13,04:26:23,05,09,1, 11.9,1,1, 6.893, 10537.843, 357.507, 52773.459 23/05/13,04:26:23,06,09,1, 11.9,1,1, 6.893, 10537.857, 357.528, 52773.509 23/05/13,04:26:23,07,09,1, 11.9,1,1, 6.893, 10537.859, 357.529, 52773.503 23/05/13,04:26:23,08,09,1, 11.9,1,1, 6.893, 10537.860, 357.523, 52773.467 23/05/13,04:26:23,09,09,1, 11.9,1,1, 6.893, 10537.857, 357.512, 52773.457 23/05/13,04:26:23,10,09,1, 11.9,1,1, 6.893, 10537.862, 357.526, 52773.474 23/05/13,04:26:23,11,09,1, 11.9,1,1, 6.893, 10537.839, 357.537, 52773.504 23/05/13,04:26:23,12,09,1, 11.9,1,1, 6.893, 10537.855, 357.517, 52773.450 23/05/13,04:26:23,13,09,1, 11.9,1,1, 6.893, 10537.848, 357.507, 52773.487 23/05/13,04:26:23,14,09,1, 11.9,1,1, 6.893, 10537.861, 357.514, 52773.521 23/05/13,04:26:23,15,09,1, 11.9,1,1, 6.893, 10537.851, 357.524, 52773.491 23/05/13,04:26:23,16,09,1, 11.9,1,1, 6.893, 10537.834, 357.533, 52773.464 23/05/13,04:26:23,17,09,1, 11.9,1,1, 6.893, 10537.856, 357.513, 52773.455 23/05/13,04:26:23,18,09,1, 11.9,1,1, 6.893, 10537.854, 357.510, 52773.446 23/05/13,04:26:23,19,09,1, 11.9,1,1, 6.893, 10537.848, 357.505, 52773.465 23/05/13,04:26:24,00,09,1, 11.9,1,1, 6.891, 10537.841, 357.505, 52773.465 23/05/13,04:26:24,01,09,1, 11.9,1,1, 6.891, 10537.874, 357.518, 52773.457 23/05/13,04:26:24,02,09,1, 11.9,1,1, 6.891, 10537.838, 357.525, 52773.442 23/05/13,04:26:24,03,09,1, 11.9,1,1, 6.891, 10537.849, 357.514, 52773.418 23/05/13,04:26:24,04,09,1, 11.9,1,1, 6.891, 10537.838, 357.539, 52773.475 23/05/13,04:26:24,05,09,1, 11.9,1,1, 6.891, 10537.840, 357.512, 52773.470 23/05/13,04:26:24,06,09,1, 11.9,1,1, 6.891, 10537.834, 357.519, 52773.468 23/05/13,04:26:24,07,09,1, 11.9,1,1, 6.891, 10537.892, 357.509, 52773.481 23/05/13,04:26:24,08,09,1, 11.9,1,1, 6.891, 10537.852, 357.510, 52773.504 23/05/13,04:26:24,09,09,1, 11.9,1,1, 6.891, 10537.872, 357.493, 52773.452 23/05/13,04:26:24,10,09,1, 11.9,1,1, 6.891, 10537.859, 357.500, 52773.427 23/05/13,04:26:24,11,09,1, 11.9,1,1, 6.891, 10537.854, 357.492, 52773.445 23/05/13,04:26:24,12,09,1, 11.9,1,1, 6.891, 10537.865, 357.516, 52773.486 23/05/13,04:26:24,13,09,1, 11.9,1,1, 6.891, 10537.854, 357.502, 52773.475 23/05/13,04:26:24,14,09,1, 11.9,1,1, 6.891, 10537.880, 357.500, 52773.442 23/05/13,04:26:24,15,09,1, 11.9,1,1, 6.891, 10537.856, 357.483, 52773.424 23/05/13,04:26:24,16,09,1, 11.9,1,1, 6.891, 10537.854, 357.503, 52773.452 23/05/13,04:26:24,17,09,1, 11.9,1,1, 6.891, 10537.854, 357.495, 52773.471 23/05/13,04:26:24,18,09,1, 11.9,1,1, 6.891, 10537.858, 357.494, 52773.465 23/05/13,04:26:24,19,09,1, 11.9,1,1, 6.891, 10537.874, 357.489, 52773.472 23/05/13,04:26:25,00,09,1, 12.0,1,1, 6.889, 10537.866, 357.489, 52773.472 23/05/13,04:26:25,01,09,1, 12.0,1,1, 6.889, 10537.857, 357.498, 52773.471 23/05/13,04:26:25,02,09,1, 12.0,1,1, 6.889, 10537.863, 357.494, 52773.459 23/05/13,04:26:25,03,09,1, 12.0,1,1, 6.889, 10537.835, 357.449, 52773.429 23/05/13,04:26:25,04,09,1, 12.0,1,1, 6.889, 10537.870, 357.494, 52773.457 23/05/13,04:26:25,05,09,1, 12.0,1,1, 6.889, 10537.870, 357.476, 52773.443 23/05/13,04:26:25,06,09,1, 12.0,1,1, 6.889, 10537.862, 357.469, 52773.399 23/05/13,04:26:25,07,09,1, 12.0,1,1, 6.889, 10537.862, 357.470, 52773.482 23/05/13,04:26:25,08,09,1, 12.0,1,1, 6.889, 10537.855, 357.473, 52773.426 23/05/13,04:26:25,09,09,1, 12.0,1,1, 6.889, 10537.879, 357.483, 52773.445 23/05/13,04:26:25,10,09,1, 12.0,1,1, 6.889, 10537.875, 357.465, 52773.401 23/05/13,04:26:25,11,09,1, 12.0,1,1, 6.889, 10537.865, 357.470, 52773.430 23/05/13,04:26:25,12,09,1, 12.0,1,1, 6.889, 10537.861, 357.448, 52773.452 23/05/13,04:26:25,13,09,1, 12.0,1,1, 6.889, 10537.854, 357.484, 52773.422 23/05/13,04:26:25,14,09,1, 12.0,1,1, 6.889, 10537.867, 357.454, 52773.443 23/05/13,04:26:25,15,09,1, 12.0,1,1, 6.889, 10537.861, 357.465, 52773.388 23/05/13,04:26:25,16,09,1, 12.0,1,1, 6.889, 10537.867, 357.466, 52773.397 23/05/13,04:26:25,17,09,1, 12.0,1,1, 6.889, 10537.869, 357.449, 52773.372 23/05/13,04:26:25,18,09,1, 12.0,1,1, 6.889, 10537.865, 357.451, 52773.397 23/05/13,04:26:25,19,09,1, 12.0,1,1, 6.889, 10537.844, 357.446, 52773.356 23/05/13,04:26:26,00,09,1, 11.9,1,1, 6.889, 10537.841, 357.446, 52773.356 23/05/13,04:26:26,01,09,1, 11.9,1,1, 6.889, 10537.865, 357.450, 52773.425 23/05/13,04:26:26,02,09,1, 11.9,1,1, 6.889, 10537.859, 357.441, 52773.382 23/05/13,04:26:26,03,09,1, 11.9,1,1, 6.889, 10537.848, 357.442, 52773.380 23/05/13,04:26:26,04,09,1, 11.9,1,1, 6.889, 10537.844, 357.438, 52773.409 23/05/13,04:26:26,05,09,1, 11.9,1,1, 6.889, 10537.873, 357.427, 52773.382 23/05/13,04:26:26,06,09,1, 11.9,1,1, 6.889, 10537.880, 357.439, 52773.405 23/05/13,04:26:26,07,09,1, 11.9,1,1, 6.889, 10537.856, 357.442, 52773.403 23/05/13,04:26:26,08,09,1, 11.9,1,1, 6.889, 10537.851, 357.431, 52773.383 23/05/13,04:26:26,09,09,1, 11.9,1,1, 6.889, 10537.859, 357.399, 52773.359 23/05/13,04:26:26,10,09,1, 11.9,1,1, 6.889, 10537.850, 357.443, 52773.398 23/05/13,04:26:26,11,09,1, 11.9,1,1, 6.889, 10537.874, 357.421, 52773.401 23/05/13,04:26:26,12,09,1, 11.9,1,1, 6.889, 10537.858, 357.438, 52773.386 23/05/13,04:26:26,13,09,1, 11.9,1,1, 6.889, 10537.855, 357.419, 52773.371 23/05/13,04:26:26,14,09,1, 11.9,1,1, 6.889, 10537.868, 357.438, 52773.383 23/05/13,04:26:26,15,09,1, 11.9,1,1, 6.889, 10537.861, 357.425, 52773.418 23/05/13,04:26:26,16,09,1, 11.9,1,1, 6.889, 10537.850, 357.418, 52773.406 23/05/13,04:26:26,17,09,1, 11.9,1,1, 6.889, 10537.865, 357.417, 52773.431 23/05/13,04:26:26,18,09,1, 11.9,1,1, 6.889, 10537.841, 357.444, 52773.424 23/05/13,04:26:26,19,09,1, 11.9,1,1, 6.889, 10537.854, 357.429, 52773.374 23/05/13,04:26:27,00,09,1, 11.9,1,1, 6.889, 10537.850, 357.429, 52773.374 23/05/13,04:26:27,01,09,1, 11.9,1,1, 6.889, 10537.867, 357.416, 52773.389 23/05/13,04:26:27,02,09,1, 11.9,1,1, 6.889, 10537.858, 357.424, 52773.386 23/05/13,04:26:27,03,09,1, 11.9,1,1, 6.889, 10537.844, 357.420, 52773.405 23/05/13,04:26:27,04,09,1, 11.9,1,1, 6.889, 10537.833, 357.409, 52773.386 23/05/13,04:26:27,05,09,1, 11.9,1,1, 6.889, 10537.842, 357.410, 52773.369 23/05/13,04:26:27,06,09,1, 11.9,1,1, 6.889, 10537.848, 357.383, 52773.371 23/05/13,04:26:27,07,09,1, 11.9,1,1, 6.889, 10537.846, 357.414, 52773.370 23/05/13,04:26:27,08,09,1, 11.9,1,1, 6.889, 10537.845, 357.394, 52773.350 23/05/13,04:26:27,09,09,1, 11.9,1,1, 6.889, 10537.865, 357.384, 52773.314 23/05/13,04:26:27,10,09,1, 11.9,1,1, 6.889, 10537.846, 357.395, 52773.400 23/05/13,04:26:27,11,09,1, 11.9,1,1, 6.889, 10537.855, 357.368, 52773.372 23/05/13,04:26:27,12,09,1, 11.9,1,1, 6.889, 10537.847, 357.378, 52773.360 23/05/13,04:26:27,13,09,1, 11.9,1,1, 6.889, 10537.870, 357.359, 52773.389 23/05/13,04:26:27,14,09,1, 11.9,1,1, 6.889, 10537.865, 357.367, 52773.367 23/05/13,04:26:27,15,09,1, 11.9,1,1, 6.889, 10537.851, 357.359, 52773.343 23/05/13,04:26:27,16,09,1, 11.9,1,1, 6.889, 10537.849, 357.366, 52773.329 23/05/13,04:26:27,17,09,1, 11.9,1,1, 6.889, 10537.835, 357.346, 52773.340 23/05/13,04:26:27,18,09,1, 11.9,1,1, 6.889, 10537.841, 357.342, 52773.359 23/05/13,04:26:27,19,09,1, 11.9,1,1, 6.889, 10537.843, 357.370, 52773.363 23/05/13,04:26:28,00,09,1, 11.9,1,1, 6.890, 10537.841, 357.370, 52773.363 23/05/13,04:26:28,01,09,1, 11.9,1,1, 6.890, 10537.864, 357.351, 52773.325 23/05/13,04:26:28,02,09,1, 11.9,1,1, 6.890, 10537.838, 357.350, 52773.365 23/05/13,04:26:28,03,09,1, 11.9,1,1, 6.890, 10537.881, 357.380, 52773.366 23/05/13,04:26:28,04,09,1, 11.9,1,1, 6.890, 10537.824, 357.358, 52773.358 23/05/13,04:26:28,05,09,1, 11.9,1,1, 6.890, 10537.854, 357.344, 52773.326 23/05/13,04:26:28,06,09,1, 11.9,1,1, 6.890, 10537.850, 357.361, 52773.412 23/05/13,04:26:28,07,09,1, 11.9,1,1, 6.890, 10537.824, 357.353, 52773.356 23/05/13,04:26:28,08,09,1, 11.9,1,1, 6.890, 10537.850, 357.334, 52773.372 23/05/13,04:26:28,09,09,1, 11.9,1,1, 6.890, 10537.855, 357.343, 52773.339 23/05/13,04:26:28,10,09,1, 11.9,1,1, 6.890, 10537.835, 357.314, 52773.352 23/05/13,04:26:28,11,09,1, 11.9,1,1, 6.890, 10537.864, 357.334, 52773.378 23/05/13,04:26:28,12,09,1, 11.9,1,1, 6.890, 10537.860, 357.323, 52773.354 23/05/13,04:26:28,13,09,1, 11.9,1,1, 6.890, 10537.843, 357.323, 52773.315 23/05/13,04:26:28,14,09,1, 11.9,1,1, 6.890, 10537.861, 357.330, 52773.319 23/05/13,04:26:28,15,09,1, 11.9,1,1, 6.890, 10537.836, 357.338, 52773.317 23/05/13,04:26:28,16,09,1, 11.9,1,1, 6.890, 10537.824, 357.332, 52773.384 23/05/13,04:26:28,17,09,1, 11.9,1,1, 6.890, 10537.853, 357.312, 52773.304 23/05/13,04:26:28,18,09,1, 11.9,1,1, 6.890, 10537.845, 357.311, 52773.347 23/05/13,04:26:28,19,09,1, 11.9,1,1, 6.890, 10537.818, 357.312, 52773.348 23/05/13,04:26:29,00,09,1, 11.8,1,1, 6.890, 10537.816, 357.312, 52773.348 23/05/13,04:26:29,01,09,1, 11.8,1,1, 6.890, 10537.851, 357.330, 52773.342 23/05/13,04:26:29,02,09,1, 11.8,1,1, 6.890, 10537.815, 357.321, 52773.335 23/05/13,04:26:29,03,09,1, 11.8,1,1, 6.890, 10537.845, 357.317, 52773.368 23/05/13,04:26:29,04,09,1, 11.8,1,1, 6.890, 10537.874, 357.296, 52773.356 23/05/13,04:26:29,05,09,1, 11.8,1,1, 6.890, 10537.861, 357.286, 52773.308 23/05/13,04:26:29,06,09,1, 11.8,1,1, 6.890, 10537.843, 357.277, 52773.314 23/05/13,04:26:29,07,09,1, 11.8,1,1, 6.890, 10537.864, 357.309, 52773.360 23/05/13,04:26:29,08,09,1, 11.8,1,1, 6.890, 10537.859, 357.275, 52773.302 23/05/13,04:26:29,09,09,1, 11.8,1,1, 6.890, 10537.842, 357.271, 52773.315 23/05/13,04:26:29,10,09,1, 11.8,1,1, 6.890, 10537.846, 357.271, 52773.299 23/05/13,04:26:29,11,09,1, 11.8,1,1, 6.890, 10537.841, 357.272, 52773.303 23/05/13,04:26:29,12,09,1, 11.8,1,1, 6.890, 10537.857, 357.277, 52773.328 23/05/13,04:26:29,13,09,1, 11.8,1,1, 6.890, 10537.853, 357.283, 52773.342 23/05/13,04:26:29,14,09,1, 11.8,1,1, 6.890, 10537.863, 357.301, 52773.311 23/05/13,04:26:29,15,09,1, 11.8,1,1, 6.890, 10537.878, 357.280, 52773.352 23/05/13,04:26:29,16,09,1, 11.8,1,1, 6.890, 10537.866, 357.279, 52773.313 23/05/13,04:26:29,17,09,1, 11.8,1,1, 6.890, 10537.839, 357.273, 52773.299 23/05/13,04:26:29,18,09,1, 11.8,1,1, 6.890, 10537.853, 357.252, 52773.337 23/05/13,04:26:29,19,09,1, 11.8,1,1, 6.890, 10537.868, 357.251, 52773.359 23/05/13,04:26:30,00,09,1, 11.9,1,1, 6.891, 10537.866, 357.251, 52773.359 23/05/13,04:26:30,01,09,1, 11.9,1,1, 6.891, 10537.837, 357.235, 52773.313 23/05/13,04:26:30,02,09,1, 11.9,1,1, 6.891, 10537.843, 357.238, 52773.334 23/05/13,04:26:30,03,09,1, 11.9,1,1, 6.891, 10537.855, 357.251, 52773.323 23/05/13,04:26:30,04,09,1, 11.9,1,1, 6.891, 10537.839, 357.256, 52773.342 23/05/13,04:26:30,05,09,1, 11.9,1,1, 6.891, 10537.836, 357.214, 52773.282 23/05/13,04:26:30,06,09,1, 11.9,1,1, 6.891, 10537.830, 357.231, 52773.274 23/05/13,04:26:30,07,09,1, 11.9,1,1, 6.891, 10537.830, 357.221, 52773.309 23/05/13,04:26:30,08,09,1, 11.9,1,1, 6.891, 10537.839, 357.226, 52773.317 23/05/13,04:26:30,09,09,1, 11.9,1,1, 6.891, 10537.845, 357.231, 52773.316 23/05/13,04:26:30,10,09,1, 11.9,1,1, 6.891, 10537.822, 357.217, 52773.336 23/05/13,04:26:30,11,09,1, 11.9,1,1, 6.891, 10537.837, 357.229, 52773.318 23/05/13,04:26:30,12,09,1, 11.9,1,1, 6.891, 10537.840, 357.197, 52773.283 23/05/13,04:26:30,13,09,1, 11.9,1,1, 6.891, 10537.831, 357.225, 52773.262 23/05/13,04:26:30,14,09,1, 11.9,1,1, 6.891, 10537.861, 357.200, 52773.258 23/05/13,04:26:30,15,09,1, 11.9,1,1, 6.891, 10537.838, 357.212, 52773.253 23/05/13,04:26:30,16,09,1, 11.9,1,1, 6.891, 10537.830, 357.235, 52773.304 23/05/13,04:26:30,17,09,1, 11.9,1,1, 6.891, 10537.843, 357.215, 52773.282 23/05/13,04:26:30,18,09,1, 11.9,1,1, 6.891, 10537.844, 357.208, 52773.278 23/05/13,04:26:30,19,09,1, 11.9,1,1, 6.891, 10537.846, 357.191, 52773.275 23/05/13,04:26:31,00,09,1, 11.9,1,1, 6.889, 10537.841, 357.191, 52773.275 23/05/13,04:26:31,01,09,1, 11.9,1,1, 6.889, 10537.865, 357.191, 52773.290 23/05/13,04:26:31,02,09,1, 11.9,1,1, 6.889, 10537.856, 357.191, 52773.292 23/05/13,04:26:31,03,09,1, 11.9,1,1, 6.889, 10537.849, 357.188, 52773.314 23/05/13,04:26:31,04,09,1, 11.9,1,1, 6.889, 10537.855, 357.200, 52773.260 23/05/13,04:26:31,05,09,1, 11.9,1,1, 6.889, 10537.865, 357.194, 52773.283 23/05/13,04:26:31,06,09,1, 11.9,1,1, 6.889, 10537.842, 357.182, 52773.265 23/05/13,04:26:31,07,09,1, 11.9,1,1, 6.889, 10537.846, 357.164, 52773.260 23/05/13,04:26:31,08,09,1, 11.9,1,1, 6.889, 10537.847, 357.164, 52773.166 23/05/13,04:26:31,09,09,1, 11.9,1,1, 6.889, 10537.839, 357.154, 52773.325 23/05/13,04:26:31,10,09,1, 11.9,1,1, 6.889, 10537.866, 357.177, 52773.278 23/05/13,04:26:31,11,09,1, 11.9,1,1, 6.889, 10537.835, 357.165, 52773.287 23/05/13,04:26:31,12,09,1, 11.9,1,1, 6.889, 10537.852, 357.144, 52773.285 23/05/13,04:26:31,13,09,1, 11.9,1,1, 6.889, 10537.853, 357.167, 52773.255 23/05/13,04:26:31,14,09,1, 11.9,1,1, 6.889, 10537.858, 357.156, 52773.248 23/05/13,04:26:31,15,09,1, 11.9,1,1, 6.889, 10537.864, 357.159, 52773.277 23/05/13,04:26:31,16,09,1, 11.9,1,1, 6.889, 10537.861, 357.139, 52773.249 23/05/13,04:26:31,17,09,1, 11.9,1,1, 6.889, 10537.859, 357.171, 52773.232 23/05/13,04:26:31,18,09,1, 11.9,1,1, 6.889, 10537.864, 357.130, 52773.290 23/05/13,04:26:31,19,09,1, 11.9,1,1, 6.889, 10537.868, 357.155, 52773.247 23/05/13,04:26:32,00,09,1, 11.9,1,1, 6.886, 10537.866, 357.155, 52773.247 23/05/13,04:26:32,01,09,1, 11.9,1,1, 6.886, 10537.869, 357.108, 52773.327 23/05/13,04:26:32,02,09,1, 11.9,1,1, 6.886, 10537.859, 357.105, 52773.274 23/05/13,04:26:32,03,09,1, 11.9,1,1, 6.886, 10537.863, 357.106, 52773.264 23/05/13,04:26:32,04,09,1, 11.9,1,1, 6.886, 10537.838, 357.126, 52773.235 23/05/13,04:26:32,05,09,1, 11.9,1,1, 6.886, 10537.853, 357.119, 52773.237 23/05/13,04:26:32,06,09,1, 11.9,1,1, 6.886, 10537.880, 357.105, 52773.221 23/05/13,04:26:32,07,09,1, 11.9,1,1, 6.886, 10537.854, 357.114, 52773.231 23/05/13,04:26:32,08,09,1, 11.9,1,1, 6.886, 10537.861, 357.119, 52773.215 23/05/13,04:26:32,09,09,1, 11.9,1,1, 6.886, 10537.855, 357.102, 52773.250 23/05/13,04:26:32,10,09,1, 11.9,1,1, 6.886, 10537.858, 357.086, 52773.208 23/05/13,04:26:32,11,09,1, 11.9,1,1, 6.886, 10537.870, 357.118, 52773.232 23/05/13,04:26:32,12,09,1, 11.9,1,1, 6.886, 10537.852, 357.094, 52773.209 23/05/13,04:26:32,13,09,1, 11.9,1,1, 6.886, 10537.838, 357.084, 52773.393 23/05/13,04:26:32,14,09,1, 11.9,1,1, 6.886, 10537.885, 357.081, 52773.230 23/05/13,04:26:32,15,09,1, 11.9,1,1, 6.886, 10537.889, 357.061, 52773.244 23/05/13,04:26:32,16,09,1, 11.9,1,1, 6.886, 10537.865, 357.063, 52773.192 23/05/13,04:26:32,17,09,1, 11.9,1,1, 6.886, 10537.887, 357.043, 52773.217 23/05/13,04:26:32,18,09,1, 11.9,1,1, 6.886, 10537.888, 357.071, 52773.235 23/05/13,04:26:32,19,09,1, 11.9,1,1, 6.886, 10537.867, 357.052, 52773.174 23/05/13,04:26:33,00,08,1, 11.9,1,1, 6.891, 10537.866, 357.052, 52773.174 23/05/13,04:26:33,01,08,1, 11.9,1,1, 6.891, 10537.857, 357.057, 52773.170 23/05/13,04:26:33,02,08,1, 11.9,1,1, 6.891, 10537.852, 357.080, 52773.201 23/05/13,04:26:33,03,08,1, 11.9,1,1, 6.891, 10537.859, 357.057, 52773.188 23/05/13,04:26:33,04,08,1, 11.9,1,1, 6.891, 10537.865, 357.047, 52773.164 23/05/13,04:26:33,05,08,1, 11.9,1,1, 6.891, 10537.863, 357.046, 52773.196 23/05/13,04:26:33,06,08,1, 11.9,1,1, 6.891, 10537.887, 357.035, 52773.183 23/05/13,04:26:33,07,08,1, 11.9,1,1, 6.891, 10537.848, 357.021, 52773.206 23/05/13,04:26:33,08,08,1, 11.9,1,1, 6.891, 10537.876, 357.008, 52773.151 23/05/13,04:26:33,09,08,1, 11.9,1,1, 6.891, 10537.889, 357.041, 52773.138 23/05/13,04:26:33,10,08,1, 11.9,1,1, 6.891, 10537.861, 357.013, 52773.169 23/05/13,04:26:33,11,08,1, 11.9,1,1, 6.891, 10537.856, 357.024, 52773.169 23/05/13,04:26:33,12,08,1, 11.9,1,1, 6.891, 10537.868, 357.012, 52773.173 23/05/13,04:26:33,13,08,1, 11.9,1,1, 6.891, 10537.879, 357.005, 52773.221 23/05/13,04:26:33,14,08,1, 11.9,1,1, 6.891, 10537.880, 357.009, 52773.184 23/05/13,04:26:33,15,08,1, 11.9,1,1, 6.891, 10537.887, 356.988, 52773.155 23/05/13,04:26:33,16,08,1, 11.9,1,1, 6.891, 10537.888, 356.995, 52773.208 23/05/13,04:26:33,17,08,1, 11.9,1,1, 6.891, 10537.892, 356.995, 52773.158 23/05/13,04:26:33,18,08,1, 11.9,1,1, 6.891, 10537.896, 356.980, 52773.175 23/05/13,04:26:33,19,08,1, 11.9,1,1, 6.891, 10537.881, 356.949, 52773.152 23/05/13,04:26:34,00,09,1, 11.9,1,1, 6.891, 10537.875, 356.949, 52773.152 23/05/13,04:26:34,01,09,1, 11.9,1,1, 6.891, 10537.882, 356.974, 52773.167 23/05/13,04:26:34,02,09,1, 11.9,1,1, 6.891, 10537.893, 356.990, 52773.176 23/05/13,04:26:34,03,09,1, 11.9,1,1, 6.891, 10537.881, 356.982, 52773.161 23/05/13,04:26:34,04,09,1, 11.9,1,1, 6.891, 10537.901, 356.945, 52773.172 23/05/13,04:26:34,05,09,1, 11.9,1,1, 6.891, 10537.894, 356.948, 52773.149 23/05/13,04:26:34,06,09,1, 11.9,1,1, 6.891, 10537.881, 356.952, 52773.173 23/05/13,04:26:34,07,09,1, 11.9,1,1, 6.891, 10537.859, 356.955, 52773.150 23/05/13,04:26:34,08,09,1, 11.9,1,1, 6.891, 10537.891, 356.922, 52773.165 23/05/13,04:26:34,09,09,1, 11.9,1,1, 6.891, 10537.898, 356.975, 52773.185 23/05/13,04:26:34,10,09,1, 11.9,1,1, 6.891, 10537.896, 356.933, 52773.167 23/05/13,04:26:34,11,09,1, 11.9,1,1, 6.891, 10537.858, 356.914, 52773.137 23/05/13,04:26:34,12,09,1, 11.9,1,1, 6.891, 10537.890, 356.924, 52773.128 23/05/13,04:26:34,13,09,1, 11.9,1,1, 6.891, 10537.873, 356.922, 52773.166 23/05/13,04:26:34,14,09,1, 11.9,1,1, 6.891, 10537.866, 356.912, 52773.133 23/05/13,04:26:34,15,09,1, 11.9,1,1, 6.891, 10537.861, 356.918, 52773.151 23/05/13,04:26:34,16,09,1, 11.9,1,1, 6.891, 10537.869, 356.908, 52773.138 23/05/13,04:26:34,17,09,1, 11.9,1,1, 6.891, 10537.863, 356.902, 52773.127 23/05/13,04:26:34,18,09,1, 11.9,1,1, 6.891, 10537.876, 356.904, 52773.153 23/05/13,04:26:34,19,09,1, 11.9,1,1, 6.891, 10537.869, 356.892, 52773.153 23/05/13,04:26:35,00,09,1, 11.8,1,1, 6.891, 10537.866, 356.892, 52773.153 23/05/13,04:26:35,01,09,1, 11.8,1,1, 6.891, 10537.889, 356.895, 52773.143 23/05/13,04:26:35,02,09,1, 11.8,1,1, 6.891, 10537.872, 356.891, 52773.104 23/05/13,04:26:35,03,09,1, 11.8,1,1, 6.891, 10537.879, 356.849, 52773.123 23/05/13,04:26:35,04,09,1, 11.8,1,1, 6.891, 10537.851, 356.854, 52773.128 23/05/13,04:26:35,05,09,1, 11.8,1,1, 6.891, 10537.882, 356.850, 52773.065 23/05/13,04:26:35,06,09,1, 11.8,1,1, 6.891, 10537.882, 356.884, 52773.148 23/05/13,04:26:35,07,09,1, 11.8,1,1, 6.891, 10537.889, 356.884, 52773.166 23/05/13,04:26:35,08,09,1, 11.8,1,1, 6.891, 10537.873, 356.876, 52773.123 23/05/13,04:26:35,09,09,1, 11.8,1,1, 6.891, 10537.882, 356.856, 52773.143 23/05/13,04:26:35,10,09,1, 11.8,1,1, 6.891, 10537.825, 356.860, 52773.146 23/05/13,04:26:35,11,09,1, 11.8,1,1, 6.891, 10537.865, 356.861, 52773.148 23/05/13,04:26:35,12,09,1, 11.8,1,1, 6.891, 10537.882, 356.826, 52773.090 23/05/13,04:26:35,13,09,1, 11.8,1,1, 6.891, 10537.874, 356.835, 52773.110 23/05/13,04:26:35,14,09,1, 11.8,1,1, 6.891, 10537.877, 356.819, 52773.124 23/05/13,04:26:35,15,09,1, 11.8,1,1, 6.891, 10537.896, 356.838, 52773.154 23/05/13,04:26:35,16,09,1, 11.8,1,1, 6.891, 10537.877, 356.843, 52773.178 23/05/13,04:26:35,17,09,1, 11.8,1,1, 6.891, 10537.890, 356.833, 52773.134 23/05/13,04:26:35,18,09,1, 11.8,1,1, 6.891, 10537.895, 356.824, 52773.148 23/05/13,04:26:35,19,09,1, 11.8,1,1, 6.891, 10537.868, 356.816, 52773.121 23/05/13,04:26:36,00,09,1, 11.9,1,1, 6.888, 10537.866, 356.816, 52773.121 23/05/13,04:26:36,01,09,1, 11.9,1,1, 6.888, 10537.886, 356.819, 52773.129 23/05/13,04:26:36,02,09,1, 11.9,1,1, 6.888, 10537.868, 356.811, 52773.109 23/05/13,04:26:36,03,09,1, 11.9,1,1, 6.888, 10537.888, 356.762, 52773.091 23/05/13,04:26:36,04,09,1, 11.9,1,1, 6.888, 10537.879, 356.765, 52773.097 23/05/13,04:26:36,05,09,1, 11.9,1,1, 6.888, 10537.874, 356.780, 52773.110 23/05/13,04:26:36,06,09,1, 11.9,1,1, 6.888, 10537.872, 356.782, 52773.143 23/05/13,04:26:36,07,09,1, 11.9,1,1, 6.888, 10537.878, 356.776, 52773.094 23/05/13,04:26:36,08,09,1, 11.9,1,1, 6.888, 10537.879, 356.767, 52773.101 23/05/13,04:26:36,09,09,1, 11.9,1,1, 6.888, 10537.878, 356.764, 52773.107 23/05/13,04:26:36,10,09,1, 11.9,1,1, 6.888, 10537.888, 356.780, 52773.077 23/05/13,04:26:36,11,09,1, 11.9,1,1, 6.888, 10537.900, 356.752, 52773.108 23/05/13,04:26:36,12,09,1, 11.9,1,1, 6.888, 10537.873, 356.728, 52773.110 23/05/13,04:26:36,13,09,1, 11.9,1,1, 6.888, 10537.879, 356.740, 52773.093 23/05/13,04:26:36,14,09,1, 11.9,1,1, 6.888, 10537.896, 356.734, 52773.113 23/05/13,04:26:36,15,09,1, 11.9,1,1, 6.888, 10537.884, 356.736, 52773.087 23/05/13,04:26:36,16,09,1, 11.9,1,1, 6.888, 10537.893, 356.727, 52773.112 23/05/13,04:26:36,17,09,1, 11.9,1,1, 6.888, 10537.852, 356.731, 52773.081 23/05/13,04:26:36,18,09,1, 11.9,1,1, 6.888, 10537.866, 356.709, 52773.120 23/05/13,04:26:36,19,09,1, 11.9,1,1, 6.888, 10537.876, 356.730, 52773.092 23/05/13,04:26:37,00,09,1, 11.9,1,1, 6.889, 10537.875, 356.730, 52773.092 23/05/13,04:26:37,01,09,1, 11.9,1,1, 6.889, 10537.891, 356.699, 52773.080 23/05/13,04:26:37,02,09,1, 11.9,1,1, 6.889, 10537.883, 356.709, 52773.065 23/05/13,04:26:37,03,09,1, 11.9,1,1, 6.889, 10537.881, 356.710, 52773.109 23/05/13,04:26:37,04,09,1, 11.9,1,1, 6.889, 10537.873, 356.705, 52773.094 23/05/13,04:26:37,05,09,1, 11.9,1,1, 6.889, 10537.870, 356.708, 52773.042 23/05/13,04:26:37,06,09,1, 11.9,1,1, 6.889, 10537.876, 356.689, 52773.042 23/05/13,04:26:37,07,09,1, 11.9,1,1, 6.889, 10537.869, 356.682, 52772.999 23/05/13,04:26:37,08,09,1, 11.9,1,1, 6.889, 10537.863, 356.709, 52773.035 23/05/13,04:26:37,09,09,1, 11.9,1,1, 6.889, 10537.886, 356.688, 52773.050 23/05/13,04:26:37,10,09,1, 11.9,1,1, 6.889, 10537.858, 356.690, 52773.036 23/05/13,04:26:37,11,09,1, 11.9,1,1, 6.889, 10537.857, 356.660, 52773.055 23/05/13,04:26:37,12,09,1, 11.9,1,1, 6.889, 10537.881, 356.678, 52773.047 23/05/13,04:26:37,13,09,1, 11.9,1,1, 6.889, 10537.871, 356.655, 52773.018 23/05/13,04:26:37,14,09,1, 11.9,1,1, 6.889, 10537.865, 356.675, 52773.036 23/05/13,04:26:37,15,09,1, 11.9,1,1, 6.889, 10537.863, 356.678, 52773.066 23/05/13,04:26:37,16,09,1, 11.9,1,1, 6.889, 10537.883, 356.660, 52773.045 23/05/13,04:26:37,17,09,1, 11.9,1,1, 6.889, 10537.885, 356.654, 52773.014 23/05/13,04:26:37,18,09,1, 11.9,1,1, 6.889, 10537.861, 356.675, 52773.006 23/05/13,04:26:37,19,09,1, 11.9,1,1, 6.889, 10537.877, 356.665, 52773.039 23/05/13,04:26:38,00,09,1, 11.9,1,1, 6.891, 10537.875, 356.665, 52773.039 23/05/13,04:26:38,01,09,1, 11.9,1,1, 6.891, 10537.875, 356.628, 52773.018 23/05/13,04:26:38,02,09,1, 11.9,1,1, 6.891, 10537.864, 356.621, 52773.043 23/05/13,04:26:38,03,09,1, 11.9,1,1, 6.891, 10537.888, 356.623, 52773.051 23/05/13,04:26:38,04,09,1, 11.9,1,1, 6.891, 10537.862, 356.605, 52772.963 23/05/13,04:26:38,05,09,1, 11.9,1,1, 6.891, 10537.852, 356.612, 52772.957 23/05/13,04:26:38,06,09,1, 11.9,1,1, 6.891, 10537.882, 356.617, 52773.009 23/05/13,04:26:38,07,09,1, 11.9,1,1, 6.891, 10537.855, 356.627, 52773.012 23/05/13,04:26:38,08,09,1, 11.9,1,1, 6.891, 10537.887, 356.608, 52773.011 23/05/13,04:26:38,09,09,1, 11.9,1,1, 6.891, 10537.866, 356.598, 52773.033 23/05/13,04:26:38,10,09,1, 11.9,1,1, 6.891, 10537.839, 356.595, 52772.977 23/05/13,04:26:38,11,09,1, 11.9,1,1, 6.891, 10537.847, 356.596, 52773.002 23/05/13,04:26:38,12,09,1, 11.9,1,1, 6.891, 10537.831, 356.592, 52772.990 23/05/13,04:26:38,13,09,1, 11.9,1,1, 6.891, 10537.834, 356.596, 52772.965 23/05/13,04:26:38,14,09,1, 11.9,1,1, 6.891, 10537.864, 356.591, 52773.004 23/05/13,04:26:38,15,09,1, 11.9,1,1, 6.891, 10537.826, 356.595, 52772.989 23/05/13,04:26:38,16,09,1, 11.9,1,1, 6.891, 10537.820, 356.585, 52772.956 23/05/13,04:26:38,17,09,1, 11.9,1,1, 6.891, 10537.862, 356.552, 52773.003 23/05/13,04:26:38,18,09,1, 11.9,1,1, 6.891, 10537.851, 356.566, 52772.951 23/05/13,04:26:38,19,09,1, 11.9,1,1, 6.891, 10537.829, 356.575, 52773.023 23/05/13,04:26:39,00,09,1, 11.9,1,1, 6.892, 10537.825, 356.575, 52773.023 23/05/13,04:26:39,01,09,1, 11.9,1,1, 6.892, 10537.871, 356.536, 52772.967 23/05/13,04:26:39,02,09,1, 11.9,1,1, 6.892, 10537.859, 356.528, 52772.990 23/05/13,04:26:39,03,09,1, 11.9,1,1, 6.892, 10537.846, 356.538, 52772.991 23/05/13,04:26:39,04,09,1, 11.9,1,1, 6.892, 10537.838, 356.553, 52773.002 23/05/13,04:26:39,05,09,1, 11.9,1,1, 6.892, 10537.832, 356.511, 52772.993 23/05/13,04:26:39,06,09,1, 11.9,1,1, 6.892, 10537.857, 356.535, 52772.964 23/05/13,04:26:39,07,09,1, 11.9,1,1, 6.892, 10537.857, 356.545, 52773.001 23/05/13,04:26:39,08,09,1, 11.9,1,1, 6.892, 10537.836, 356.531, 52772.972 23/05/13,04:26:39,09,09,1, 11.9,1,1, 6.892, 10537.883, 356.534, 52772.982 23/05/13,04:26:39,10,09,1, 11.9,1,1, 6.892, 10537.834, 356.521, 52772.953 23/05/13,04:26:39,11,09,1, 11.9,1,1, 6.892, 10537.839, 356.503, 52773.001 23/05/13,04:26:39,12,09,1, 11.9,1,1, 6.892, 10537.849, 356.532, 52773.007 23/05/13,04:26:39,13,09,1, 11.9,1,1, 6.892, 10537.867, 356.508, 52772.975 23/05/13,04:26:39,14,09,1, 11.9,1,1, 6.892, 10537.842, 356.496, 52772.979 23/05/13,04:26:39,15,09,1, 11.9,1,1, 6.892, 10537.851, 356.509, 52773.059 23/05/13,04:26:39,16,09,1, 11.9,1,1, 6.892, 10537.836, 356.486, 52772.963 23/05/13,04:26:39,17,09,1, 11.9,1,1, 6.892, 10537.822, 356.493, 52773.097 23/05/13,04:26:39,18,09,1, 11.9,1,1, 6.892, 10537.811, 356.511, 52772.959 23/05/13,04:26:39,19,09,1, 11.9,1,1, 6.892, 10537.815, 356.476, 52772.964 23/05/13,04:26:40,00,08,1, 12.0,1,1, 6.891, 10537.808, 356.476, 52772.964 23/05/13,04:26:40,01,08,1, 12.0,1,1, 6.891, 10537.838, 356.493, 52772.966 23/05/13,04:26:40,02,08,1, 12.0,1,1, 6.891, 10537.842, 356.468, 52772.969 23/05/13,04:26:40,03,08,1, 12.0,1,1, 6.891, 10537.824, 356.499, 52772.928 23/05/13,04:26:40,04,08,1, 12.0,1,1, 6.891, 10537.835, 356.475, 52772.975 23/05/13,04:26:40,05,08,1, 12.0,1,1, 6.891, 10537.839, 356.488, 52772.966 23/05/13,04:26:40,06,08,1, 12.0,1,1, 6.891, 10537.811, 356.506, 52772.979 23/05/13,04:26:40,07,08,1, 12.0,1,1, 6.891, 10537.808, 356.474, 52772.931 23/05/13,04:26:40,08,08,1, 12.0,1,1, 6.891, 10537.818, 356.476, 52772.969 23/05/13,04:26:40,09,08,1, 12.0,1,1, 6.891, 10537.806, 356.472, 52772.985 23/05/13,04:26:40,10,08,1, 12.0,1,1, 6.891, 10537.823, 356.480, 52772.958 23/05/13,04:26:40,11,08,1, 12.0,1,1, 6.891, 10537.836, 356.456, 52772.979 23/05/13,04:26:40,12,08,1, 12.0,1,1, 6.891, 10537.837, 356.453, 52772.945 23/05/13,04:26:40,13,08,1, 12.0,1,1, 6.891, 10537.804, 356.442, 52772.943 23/05/13,04:26:40,14,08,1, 12.0,1,1, 6.891, 10537.819, 356.456, 52772.950 23/05/13,04:26:40,15,08,1, 12.0,1,1, 6.891, 10537.798, 356.440, 52772.900 23/05/13,04:26:40,16,08,1, 12.0,1,1, 6.891, 10537.789, 356.443, 52772.917 23/05/13,04:26:40,17,08,1, 12.0,1,1, 6.891, 10537.787, 356.454, 52772.929 23/05/13,04:26:40,18,08,1, 12.0,1,1, 6.891, 10537.794, 356.464, 52772.967 23/05/13,04:26:40,19,08,1, 12.0,1,1, 6.891, 10537.786, 356.437, 52772.972 23/05/13,04:26:41,00,08,1, 11.9,1,1, 6.891, 10537.783, 356.437, 52772.972 23/05/13,04:26:41,01,08,1, 11.9,1,1, 6.891, 10537.817, 356.422, 52772.929 23/05/13,04:26:41,02,08,1, 11.9,1,1, 6.891, 10537.805, 356.408, 52772.943 23/05/13,04:26:41,03,08,1, 11.9,1,1, 6.891, 10537.811, 356.435, 52772.871 23/05/13,04:26:41,04,08,1, 11.9,1,1, 6.891, 10537.801, 356.446, 52772.944 23/05/13,04:26:41,05,08,1, 11.9,1,1, 6.891, 10537.786, 356.432, 52772.967 23/05/13,04:26:41,06,08,1, 11.9,1,1, 6.891, 10537.805, 356.406, 52772.966 23/05/13,04:26:41,07,08,1, 11.9,1,1, 6.891, 10537.781, 356.414, 52772.951 23/05/13,04:26:41,08,08,1, 11.9,1,1, 6.891, 10537.777, 356.415, 52772.875 23/05/13,04:26:41,09,08,1, 11.9,1,1, 6.891, 10537.802, 356.424, 52772.952 23/05/13,04:26:41,10,08,1, 11.9,1,1, 6.891, 10537.783, 356.387, 52772.904 23/05/13,04:26:41,11,08,1, 11.9,1,1, 6.891, 10537.798, 356.399, 52772.911 23/05/13,04:26:41,12,08,1, 11.9,1,1, 6.891, 10537.791, 356.413, 52772.911 23/05/13,04:26:41,13,08,1, 11.9,1,1, 6.891, 10537.782, 356.404, 52772.928 23/05/13,04:26:41,14,08,1, 11.9,1,1, 6.891, 10537.802, 356.410, 52772.912 23/05/13,04:26:41,15,08,1, 11.9,1,1, 6.891, 10537.778, 356.399, 52772.910 23/05/13,04:26:41,16,08,1, 11.9,1,1, 6.891, 10537.784, 356.401, 52772.952 23/05/13,04:26:41,17,08,1, 11.9,1,1, 6.891, 10537.780, 356.412, 52772.922 23/05/13,04:26:41,18,08,1, 11.9,1,1, 6.891, 10537.791, 356.390, 52772.922 23/05/13,04:26:41,19,08,1, 11.9,1,1, 6.891, 10537.754, 356.394, 52772.907 23/05/13,04:26:42,00,09,1, 11.9,1,1, 6.889, 10537.750, 356.394, 52772.907 23/05/13,04:26:42,01,09,1, 11.9,1,1, 6.889, 10537.775, 356.375, 52772.908 23/05/13,04:26:42,02,09,1, 11.9,1,1, 6.889, 10537.769, 356.367, 52772.911 23/05/13,04:26:42,03,09,1, 11.9,1,1, 6.889, 10537.758, 356.363, 52772.901 23/05/13,04:26:42,04,09,1, 11.9,1,1, 6.889, 10537.780, 356.361, 52772.940 23/05/13,04:26:42,05,09,1, 11.9,1,1, 6.889, 10537.766, 356.342, 52772.939 23/05/13,04:26:42,06,09,1, 11.9,1,1, 6.889, 10537.769, 356.368, 52772.902 23/05/13,04:26:42,07,09,1, 11.9,1,1, 6.889, 10537.750, 356.357, 52772.942 23/05/13,04:26:42,08,09,1, 11.9,1,1, 6.889, 10537.772, 356.361, 52772.895 23/05/13,04:26:42,09,09,1, 11.9,1,1, 6.889, 10537.748, 356.342, 52772.928 23/05/13,04:26:42,10,09,1, 11.9,1,1, 6.889, 10537.736, 356.334, 52772.862 23/05/13,04:26:42,11,09,1, 11.9,1,1, 6.889, 10537.753, 356.323, 52772.905 23/05/13,04:26:42,12,09,1, 11.9,1,1, 6.889, 10537.733, 356.339, 52772.887 23/05/13,04:26:42,13,09,1, 11.9,1,1, 6.889, 10537.767, 356.331, 52772.889 23/05/13,04:26:42,14,09,1, 11.9,1,1, 6.889, 10537.736, 356.345, 52772.982 23/05/13,04:26:42,15,09,1, 11.9,1,1, 6.889, 10537.782, 356.315, 52772.836 23/05/13,04:26:42,16,09,1, 11.9,1,1, 6.889, 10537.757, 356.324, 52772.835 23/05/13,04:26:42,17,09,1, 11.9,1,1, 6.889, 10537.751, 356.294, 52772.863 23/05/13,04:26:42,18,09,1, 11.9,1,1, 6.889, 10537.743, 356.303, 52772.901 23/05/13,04:26:42,19,09,1, 11.9,1,1, 6.889, 10537.754, 356.289, 52772.878 23/05/13,04:26:43,00,08,1, 12.0,1,1, 6.889, 10537.750, 356.289, 52772.878 23/05/13,04:26:43,01,08,1, 12.0,1,1, 6.889, 10537.722, 356.290, 52772.857 23/05/13,04:26:43,02,08,1, 12.0,1,1, 6.889, 10537.734, 356.275, 52772.888 23/05/13,04:26:43,03,08,1, 12.0,1,1, 6.889, 10537.746, 356.283, 52772.865 23/05/13,04:26:43,04,08,1, 12.0,1,1, 6.889, 10537.739, 356.278, 52772.849 23/05/13,04:26:43,05,08,1, 12.0,1,1, 6.889, 10537.739, 356.284, 52772.901 23/05/13,04:26:43,06,08,1, 12.0,1,1, 6.889, 10537.714, 356.226, 52772.903 23/05/13,04:26:43,07,08,1, 12.0,1,1, 6.889, 10537.710, 356.252, 52772.658 23/05/13,04:26:43,08,08,1, 12.0,1,1, 6.889, 10537.680, 356.255, 52772.957 23/05/13,04:26:43,09,08,1, 12.0,1,1, 6.889, 10537.716, 356.265, 52772.945 23/05/13,04:26:43,10,08,1, 12.0,1,1, 6.889, 10537.704, 356.246, 52772.901 23/05/13,04:26:43,11,08,1, 12.0,1,1, 6.889, 10537.698, 356.254, 52772.894 23/05/13,04:26:43,12,08,1, 12.0,1,1, 6.889, 10537.703, 356.247, 52772.895 23/05/13,04:26:43,13,08,1, 12.0,1,1, 6.889, 10537.701, 356.243, 52772.877 23/05/13,04:26:43,14,08,1, 12.0,1,1, 6.889, 10537.718, 356.240, 52772.879 23/05/13,04:26:43,15,08,1, 12.0,1,1, 6.889, 10537.717, 356.246, 52772.893 23/05/13,04:26:43,16,08,1, 12.0,1,1, 6.889, 10537.715, 356.204, 52772.900 23/05/13,04:26:43,17,08,1, 12.0,1,1, 6.889, 10537.665, 356.236, 52772.916 23/05/13,04:26:43,18,08,1, 12.0,1,1, 6.889, 10537.719, 356.245, 52772.913 23/05/13,04:26:43,19,08,1, 12.0,1,1, 6.889, 10537.681, 356.228, 52772.859 23/05/13,04:26:44,00,08,1, 11.9,1,1, 6.891, 10537.674, 356.228, 52772.859 23/05/13,04:26:44,01,08,1, 11.9,1,1, 6.891, 10537.723, 356.204, 52772.881 23/05/13,04:26:44,02,08,1, 11.9,1,1, 6.891, 10537.691, 356.213, 52772.868 23/05/13,04:26:44,03,08,1, 11.9,1,1, 6.891, 10537.703, 356.205, 52772.883 23/05/13,04:26:44,04,08,1, 11.9,1,1, 6.891, 10537.679, 356.208, 52772.887 23/05/13,04:26:44,05,08,1, 11.9,1,1, 6.891, 10537.689, 356.192, 52772.944 23/05/13,04:26:44,06,08,1, 11.9,1,1, 6.891, 10537.699, 356.181, 52772.841 23/05/13,04:26:44,07,08,1, 11.9,1,1, 6.891, 10537.693, 356.193, 52772.881 23/05/13,04:26:44,08,08,1, 11.9,1,1, 6.891, 10537.692, 356.218, 52772.888 23/05/13,04:26:44,09,08,1, 11.9,1,1, 6.891, 10537.693, 356.178, 52772.878 23/05/13,04:26:44,10,08,1, 11.9,1,1, 6.891, 10537.683, 356.173, 52772.853 23/05/13,04:26:44,11,08,1, 11.9,1,1, 6.891, 10537.693, 356.191, 52772.844 23/05/13,04:26:44,12,08,1, 11.9,1,1, 6.891, 10537.688, 356.162, 52772.870 23/05/13,04:26:44,13,08,1, 11.9,1,1, 6.891, 10537.686, 356.172, 52772.856 23/05/13,04:26:44,14,08,1, 11.9,1,1, 6.891, 10537.706, 356.193, 52772.805 23/05/13,04:26:44,15,08,1, 11.9,1,1, 6.891, 10537.699, 356.150, 52772.777 23/05/13,04:26:44,16,08,1, 11.9,1,1, 6.891, 10537.707, 356.157, 52772.815 23/05/13,04:26:44,17,08,1, 11.9,1,1, 6.891, 10537.699, 356.162, 52772.850 23/05/13,04:26:44,18,08,1, 11.9,1,1, 6.891, 10537.689, 356.144, 52772.861 23/05/13,04:26:44,19,08,1, 11.9,1,1, 6.891, 10537.693, 356.141, 52772.867 23/05/13,04:26:45,00,09,1, 12.0,1,1, 6.892, 10537.691, 356.141, 52772.867 23/05/13,04:26:45,01,09,1, 12.0,1,1, 6.892, 10537.676, 356.150, 52772.841 23/05/13,04:26:45,02,09,1, 12.0,1,1, 6.892, 10537.633, 356.129, 52772.814 23/05/13,04:26:45,03,09,1, 12.0,1,1, 6.892, 10537.673, 356.118, 52772.818 23/05/13,04:26:45,04,09,1, 12.0,1,1, 6.892, 10537.664, 356.134, 52772.799 23/05/13,04:26:45,05,09,1, 12.0,1,1, 6.892, 10537.678, 356.155, 52772.829 23/05/13,04:26:45,06,09,1, 12.0,1,1, 6.892, 10537.668, 356.134, 52772.875 23/05/13,04:26:45,07,09,1, 12.0,1,1, 6.892, 10537.660, 356.130, 52772.817 23/05/13,04:26:45,08,09,1, 12.0,1,1, 6.892, 10537.651, 356.125, 52772.829 23/05/13,04:26:45,09,09,1, 12.0,1,1, 6.892, 10537.658, 356.110, 52772.832 23/05/13,04:26:45,10,09,1, 12.0,1,1, 6.892, 10537.650, 356.097, 52772.855 23/05/13,04:26:45,11,09,1, 12.0,1,1, 6.892, 10537.652, 356.102, 52772.806 23/05/13,04:26:45,12,09,1, 12.0,1,1, 6.892, 10537.632, 356.094, 52772.838 23/05/13,04:26:45,13,09,1, 12.0,1,1, 6.892, 10537.660, 356.116, 52772.848 23/05/13,04:26:45,14,09,1, 12.0,1,1, 6.892, 10537.652, 356.092, 52772.790 23/05/13,04:26:45,15,09,1, 12.0,1,1, 6.892, 10537.654, 356.110, 52772.826 23/05/13,04:26:45,16,09,1, 12.0,1,1, 6.892, 10537.644, 356.104, 52772.804 23/05/13,04:26:45,17,09,1, 12.0,1,1, 6.892, 10537.630, 356.080, 52772.773 23/05/13,04:26:45,18,09,1, 12.0,1,1, 6.892, 10537.643, 356.100, 52772.822 23/05/13,04:26:45,19,09,1, 12.0,1,1, 6.892, 10537.629, 356.102, 52772.812 23/05/13,04:26:46,00,09,1, 11.9,1,1, 6.888, 10537.624, 356.102, 52772.812 23/05/13,04:26:46,01,09,1, 11.9,1,1, 6.888, 10537.658, 356.074, 52772.800 23/05/13,04:26:46,02,09,1, 11.9,1,1, 6.888, 10537.645, 356.092, 52772.825 23/05/13,04:26:46,03,09,1, 11.9,1,1, 6.888, 10537.624, 356.059, 52772.796 23/05/13,04:26:46,04,09,1, 11.9,1,1, 6.888, 10537.652, 356.064, 52772.831 23/05/13,04:26:46,05,09,1, 11.9,1,1, 6.888, 10537.652, 356.044, 52772.812 23/05/13,04:26:46,06,09,1, 11.9,1,1, 6.888, 10537.625, 356.031, 52772.797 23/05/13,04:26:46,07,09,1, 11.9,1,1, 6.888, 10537.627, 356.078, 52772.808 23/05/13,04:26:46,08,09,1, 11.9,1,1, 6.888, 10537.623, 356.048, 52772.784 23/05/13,04:26:46,09,09,1, 11.9,1,1, 6.888, 10537.614, 356.059, 52772.785 23/05/13,04:26:46,10,09,1, 11.9,1,1, 6.888, 10537.633, 356.050, 52772.775 23/05/13,04:26:46,11,09,1, 11.9,1,1, 6.888, 10537.587, 356.074, 52772.806 23/05/13,04:26:46,12,09,1, 11.9,1,1, 6.888, 10537.633, 356.028, 52772.823 23/05/13,04:26:46,13,09,1, 11.9,1,1, 6.888, 10537.597, 356.037, 52772.780 23/05/13,04:26:46,14,09,1, 11.9,1,1, 6.888, 10537.633, 356.012, 52772.828 23/05/13,04:26:46,15,09,1, 11.9,1,1, 6.888, 10537.626, 356.031, 52772.793 23/05/13,04:26:46,16,09,1, 11.9,1,1, 6.888, 10537.608, 356.035, 52772.786 23/05/13,04:26:46,17,09,1, 11.9,1,1, 6.888, 10537.603, 356.010, 52772.790 23/05/13,04:26:46,18,09,1, 11.9,1,1, 6.888, 10537.613, 356.029, 52772.793 23/05/13,04:26:46,19,09,1, 11.9,1,1, 6.888, 10537.595, 356.034, 52772.740 23/05/13,04:26:47,00,09,1, 11.8,1,1, 6.889, 10537.591, 356.034, 52772.740 23/05/13,04:26:47,01,09,1, 11.8,1,1, 6.889, 10537.601, 356.026, 52772.810 23/05/13,04:26:47,02,09,1, 11.8,1,1, 6.889, 10537.597, 356.018, 52772.806 23/05/13,04:26:47,03,09,1, 11.8,1,1, 6.889, 10537.604, 356.000, 52772.804 23/05/13,04:26:47,04,09,1, 11.8,1,1, 6.889, 10537.596, 355.989, 52772.817 23/05/13,04:26:47,05,09,1, 11.8,1,1, 6.889, 10537.560, 355.992, 52772.793 23/05/13,04:26:47,06,09,1, 11.8,1,1, 6.889, 10537.579, 356.005, 52772.798 23/05/13,04:26:47,07,09,1, 11.8,1,1, 6.889, 10537.586, 355.995, 52772.833 23/05/13,04:26:47,08,09,1, 11.8,1,1, 6.889, 10537.575, 355.986, 52772.803 23/05/13,04:26:47,09,09,1, 11.8,1,1, 6.889, 10537.588, 355.980, 52772.775 23/05/13,04:26:47,10,09,1, 11.8,1,1, 6.889, 10537.583, 355.968, 52772.805 23/05/13,04:26:47,11,09,1, 11.8,1,1, 6.889, 10537.587, 355.971, 52772.808 23/05/13,04:26:47,12,09,1, 11.8,1,1, 6.889, 10537.572, 355.982, 52772.797 23/05/13,04:26:47,13,09,1, 11.8,1,1, 6.889, 10537.586, 355.965, 52772.851 23/05/13,04:26:47,14,09,1, 11.8,1,1, 6.889, 10537.570, 355.965, 52772.780 23/05/13,04:26:47,15,09,1, 11.8,1,1, 6.889, 10537.595, 355.973, 52772.742 23/05/13,04:26:47,16,09,1, 11.8,1,1, 6.889, 10537.578, 355.948, 52772.832 23/05/13,04:26:47,17,09,1, 11.8,1,1, 6.889, 10537.570, 355.945, 52772.793 23/05/13,04:26:47,18,09,1, 11.8,1,1, 6.889, 10537.559, 355.915, 52772.778 23/05/13,04:26:47,19,09,1, 11.8,1,1, 6.889, 10537.547, 355.916, 52772.788 23/05/13,04:26:48,00,09,1, 11.9,1,1, 6.890, 10537.541, 355.916, 52772.788 23/05/13,04:26:48,01,09,1, 11.9,1,1, 6.890, 10537.579, 355.903, 52772.760 23/05/13,04:26:48,02,09,1, 11.9,1,1, 6.890, 10537.551, 355.907, 52772.730 23/05/13,04:26:48,03,09,1, 11.9,1,1, 6.890, 10537.541, 355.943, 52772.740 23/05/13,04:26:48,04,09,1, 11.9,1,1, 6.890, 10537.562, 355.916, 52772.692 23/05/13,04:26:48,05,09,1, 11.9,1,1, 6.890, 10537.549, 355.901, 52772.744 23/05/13,04:26:48,06,09,1, 11.9,1,1, 6.890, 10537.541, 355.907, 52772.759 23/05/13,04:26:48,07,09,1, 11.9,1,1, 6.890, 10537.545, 355.903, 52772.711 23/05/13,04:26:48,08,09,1, 11.9,1,1, 6.890, 10537.556, 355.889, 52772.718 23/05/13,04:26:48,09,09,1, 11.9,1,1, 6.890, 10537.540, 355.890, 52772.717 23/05/13,04:26:48,10,09,1, 11.9,1,1, 6.890, 10537.550, 355.900, 52772.692 23/05/13,04:26:48,11,09,1, 11.9,1,1, 6.890, 10537.517, 355.880, 52772.726 23/05/13,04:26:48,12,09,1, 11.9,1,1, 6.890, 10537.554, 355.868, 52772.690 23/05/13,04:26:48,13,09,1, 11.9,1,1, 6.890, 10537.541, 355.867, 52772.693 23/05/13,04:26:48,14,09,1, 11.9,1,1, 6.890, 10537.536, 355.848, 52772.677 23/05/13,04:26:48,15,09,1, 11.9,1,1, 6.890, 10537.532, 355.860, 52772.721 23/05/13,04:26:48,16,09,1, 11.9,1,1, 6.890, 10537.523, 355.857, 52772.699 23/05/13,04:26:48,17,09,1, 11.9,1,1, 6.890, 10537.522, 355.855, 52772.696 23/05/13,04:26:48,18,09,1, 11.9,1,1, 6.890, 10537.535, 355.858, 52772.672 23/05/13,04:26:48,19,09,1, 11.9,1,1, 6.890, 10537.522, 355.848, 52772.682 23/05/13,04:26:49,00,09,1, 11.9,1,1, 6.888, 10537.516, 355.848, 52772.682 23/05/13,04:26:49,01,09,1, 11.9,1,1, 6.888, 10537.513, 355.856, 52772.697 23/05/13,04:26:49,02,09,1, 11.9,1,1, 6.888, 10537.511, 355.820, 52772.673 23/05/13,04:26:49,03,09,1, 11.9,1,1, 6.888, 10537.519, 355.823, 52772.666 23/05/13,04:26:49,04,09,1, 11.9,1,1, 6.888, 10537.507, 355.793, 52772.693 23/05/13,04:26:49,05,09,1, 11.9,1,1, 6.888, 10537.502, 355.821, 52772.687 23/05/13,04:26:49,06,09,1, 11.9,1,1, 6.888, 10537.497, 355.784, 52772.623 23/05/13,04:26:49,07,09,1, 11.9,1,1, 6.888, 10537.502, 355.782, 52772.662 23/05/13,04:26:49,08,09,1, 11.9,1,1, 6.888, 10537.506, 355.797, 52772.693 23/05/13,04:26:49,09,09,1, 11.9,1,1, 6.888, 10537.498, 355.770, 52772.650 23/05/13,04:26:49,10,09,1, 11.9,1,1, 6.888, 10537.504, 355.780, 52772.747 23/05/13,04:26:49,11,09,1, 11.9,1,1, 6.888, 10537.466, 355.775, 52772.665 23/05/13,04:26:49,12,09,1, 11.9,1,1, 6.888, 10537.466, 355.772, 52772.720 23/05/13,04:26:49,13,09,1, 11.9,1,1, 6.888, 10537.476, 355.765, 52772.638 23/05/13,04:26:49,14,09,1, 11.9,1,1, 6.888, 10537.477, 355.744, 52772.664 23/05/13,04:26:49,15,09,1, 11.9,1,1, 6.888, 10537.491, 355.736, 52772.682 23/05/13,04:26:49,16,09,1, 11.9,1,1, 6.888, 10537.472, 355.767, 52772.711 23/05/13,04:26:49,17,09,1, 11.9,1,1, 6.888, 10537.461, 355.759, 52772.668 23/05/13,04:26:49,18,09,1, 11.9,1,1, 6.888, 10537.465, 355.722, 52772.680 23/05/13,04:26:49,19,09,1, 11.9,1,1, 6.888, 10537.487, 355.720, 52772.634 23/05/13,04:26:50,00,09,1, 11.9,1,1, 6.890, 10537.483, 355.720, 52772.634 23/05/13,04:26:50,01,09,1, 11.9,1,1, 6.890, 10537.462, 355.713, 52772.629 23/05/13,04:26:50,02,09,1, 11.9,1,1, 6.890, 10537.459, 355.707, 52772.653 23/05/13,04:26:50,03,09,1, 11.9,1,1, 6.890, 10537.449, 355.721, 52772.638 23/05/13,04:26:50,04,09,1, 11.9,1,1, 6.890, 10537.482, 355.693, 52772.676 23/05/13,04:26:50,05,09,1, 11.9,1,1, 6.890, 10537.466, 355.681, 52772.658 23/05/13,04:26:50,06,09,1, 11.9,1,1, 6.890, 10537.468, 355.672, 52772.619 23/05/13,04:26:50,07,09,1, 11.9,1,1, 6.890, 10537.459, 355.697, 52772.653 23/05/13,04:26:50,08,09,1, 11.9,1,1, 6.890, 10537.448, 355.676, 52772.641 23/05/13,04:26:50,09,09,1, 11.9,1,1, 6.890, 10537.453, 355.689, 52772.603 23/05/13,04:26:50,10,09,1, 11.9,1,1, 6.890, 10537.449, 355.669, 52772.606 23/05/13,04:26:50,11,09,1, 11.9,1,1, 6.890, 10537.446, 355.661, 52772.623 23/05/13,04:26:50,12,09,1, 11.9,1,1, 6.890, 10537.446, 355.647, 52772.617 23/05/13,04:26:50,13,09,1, 11.9,1,1, 6.890, 10537.469, 355.669, 52772.665 23/05/13,04:26:50,14,09,1, 11.9,1,1, 6.890, 10537.445, 355.650, 52772.630 23/05/13,04:26:50,15,09,1, 11.9,1,1, 6.890, 10537.456, 355.629, 52772.612 23/05/13,04:26:50,16,09,1, 11.9,1,1, 6.890, 10537.442, 355.615, 52772.649 23/05/13,04:26:50,17,09,1, 11.9,1,1, 6.890, 10537.432, 355.652, 52772.577 23/05/13,04:26:50,18,09,1, 11.9,1,1, 6.890, 10537.431, 355.633, 52772.637 23/05/13,04:26:50,19,09,1, 11.9,1,1, 6.890, 10537.461, 355.627, 52772.576 23/05/13,04:26:51,00,09,1, 11.9,1,1, 6.893, 10537.457, 355.627, 52772.576 23/05/13,04:26:51,01,09,1, 11.9,1,1, 6.893, 10537.436, 355.617, 52772.586 23/05/13,04:26:51,02,09,1, 11.9,1,1, 6.893, 10537.438, 355.594, 52772.574 23/05/13,04:26:51,03,09,1, 11.9,1,1, 6.893, 10537.462, 355.600, 52772.625 23/05/13,04:26:51,04,09,1, 11.9,1,1, 6.893, 10537.436, 355.600, 52772.637 23/05/13,04:26:51,05,09,1, 11.9,1,1, 6.893, 10537.438, 355.599, 52772.578 23/05/13,04:26:51,06,09,1, 11.9,1,1, 6.893, 10537.463, 355.580, 52772.596 23/05/13,04:26:51,07,09,1, 11.9,1,1, 6.893, 10537.441, 355.583, 52772.541 23/05/13,04:26:51,08,09,1, 11.9,1,1, 6.893, 10537.447, 355.578, 52772.537 23/05/13,04:26:51,09,09,1, 11.9,1,1, 6.893, 10537.432, 355.581, 52772.584 23/05/13,04:26:51,10,09,1, 11.9,1,1, 6.893, 10537.457, 355.567, 52772.563 23/05/13,04:26:51,11,09,1, 11.9,1,1, 6.893, 10537.449, 355.555, 52772.559 23/05/13,04:26:51,12,09,1, 11.9,1,1, 6.893, 10537.429, 355.523, 52772.587 23/05/13,04:26:51,13,09,1, 11.9,1,1, 6.893, 10537.439, 355.530, 52772.559 23/05/13,04:26:51,14,09,1, 11.9,1,1, 6.893, 10537.424, 355.531, 52772.595 23/05/13,04:26:51,15,09,1, 11.9,1,1, 6.893, 10537.443, 355.525, 52772.583 23/05/13,04:26:51,16,09,1, 11.9,1,1, 6.893, 10537.455, 355.527, 52772.564 23/05/13,04:26:51,17,09,1, 11.9,1,1, 6.893, 10537.422, 355.517, 52772.531 23/05/13,04:26:51,18,09,1, 11.9,1,1, 6.893, 10537.447, 355.509, 52772.576 23/05/13,04:26:51,19,09,1, 11.9,1,1, 6.893, 10537.412, 355.504, 52772.540 23/05/13,04:26:52,00,09,1, 11.9,1,1, 6.891, 10537.407, 355.504, 52772.540 23/05/13,04:26:52,01,09,1, 11.9,1,1, 6.891, 10537.426, 355.488, 52772.580 23/05/13,04:26:52,02,09,1, 11.9,1,1, 6.891, 10537.425, 355.474, 52772.526 23/05/13,04:26:52,03,09,1, 11.9,1,1, 6.891, 10537.434, 355.466, 52772.557 23/05/13,04:26:52,04,09,1, 11.9,1,1, 6.891, 10537.427, 355.474, 52772.552 23/05/13,04:26:52,05,09,1, 11.9,1,1, 6.891, 10537.441, 355.473, 52772.565 23/05/13,04:26:52,06,09,1, 11.9,1,1, 6.891, 10537.428, 355.468, 52772.540 23/05/13,04:26:52,07,09,1, 11.9,1,1, 6.891, 10537.416, 355.472, 52772.577 23/05/13,04:26:52,08,09,1, 11.9,1,1, 6.891, 10537.433, 355.444, 52772.547 23/05/13,04:26:52,09,09,1, 11.9,1,1, 6.891, 10537.419, 355.434, 52772.543 23/05/13,04:26:52,10,09,1, 11.9,1,1, 6.891, 10537.432, 355.431, 52772.497 23/05/13,04:26:52,11,09,1, 11.9,1,1, 6.891, 10537.419, 355.442, 52772.549 23/05/13,04:26:52,12,09,1, 11.9,1,1, 6.891, 10537.426, 355.414, 52772.550 23/05/13,04:26:52,13,09,1, 11.9,1,1, 6.891, 10537.440, 355.422, 52772.530 23/05/13,04:26:52,14,09,1, 11.9,1,1, 6.891, 10537.444, 355.419, 52772.545 23/05/13,04:26:52,15,09,1, 11.9,1,1, 6.891, 10537.438, 355.429, 52772.542 23/05/13,04:26:52,16,09,1, 11.9,1,1, 6.891, 10537.427, 355.416, 52772.566 23/05/13,04:26:52,17,09,1, 11.9,1,1, 6.891, 10537.453, 355.399, 52772.540 23/05/13,04:26:52,18,09,1, 11.9,1,1, 6.891, 10537.449, 355.385, 52772.510 23/05/13,04:26:52,19,09,1, 11.9,1,1, 6.891, 10537.444, 355.392, 52772.543 23/05/13,04:26:53,00,09,1, 11.9,1,1, 6.891, 10537.441, 355.392, 52772.543 23/05/13,04:26:53,01,09,1, 11.9,1,1, 6.891, 10537.435, 355.387, 52772.520 23/05/13,04:26:53,02,09,1, 11.9,1,1, 6.891, 10537.448, 355.378, 52772.519 23/05/13,04:26:53,03,09,1, 11.9,1,1, 6.891, 10537.460, 355.371, 52772.505 23/05/13,04:26:53,04,09,1, 11.9,1,1, 6.891, 10537.433, 355.374, 52772.514 23/05/13,04:26:53,05,09,1, 11.9,1,1, 6.891, 10537.431, 355.349, 52772.521 23/05/13,04:26:53,06,09,1, 11.9,1,1, 6.891, 10537.438, 355.348, 52772.480 23/05/13,04:26:53,07,09,1, 11.9,1,1, 6.891, 10537.445, 355.339, 52772.509 23/05/13,04:26:53,08,09,1, 11.9,1,1, 6.891, 10537.440, 355.347, 52772.489 23/05/13,04:26:53,09,09,1, 11.9,1,1, 6.891, 10537.437, 355.332, 52772.499 23/05/13,04:26:53,10,09,1, 11.9,1,1, 6.891, 10537.463, 355.322, 52772.467 23/05/13,04:26:53,11,09,1, 11.9,1,1, 6.891, 10537.437, 355.308, 52772.483 23/05/13,04:26:53,12,09,1, 11.9,1,1, 6.891, 10537.440, 355.299, 52772.436 23/05/13,04:26:53,13,09,1, 11.9,1,1, 6.891, 10537.422, 355.297, 52772.484 23/05/13,04:26:53,14,09,1, 11.9,1,1, 6.891, 10537.434, 355.307, 52772.498 23/05/13,04:26:53,15,09,1, 11.9,1,1, 6.891, 10537.442, 355.282, 52772.510 23/05/13,04:26:53,16,09,1, 11.9,1,1, 6.891, 10537.458, 355.312, 52772.503 23/05/13,04:26:53,17,09,1, 11.9,1,1, 6.891, 10537.437, 355.289, 52772.475 23/05/13,04:26:53,18,09,1, 11.9,1,1, 6.891, 10537.454, 355.272, 52772.462 23/05/13,04:26:53,19,09,1, 11.9,1,1, 6.891, 10537.463, 355.264, 52772.485 23/05/13,04:26:54,00,07,1, 11.9,1,1, 6.892, 10537.457, 355.264, 52772.485 23/05/13,04:26:54,01,07,1, 11.9,1,1, 6.892, 10537.480, 355.257, 52772.446 23/05/13,04:26:54,02,07,1, 11.9,1,1, 6.892, 10537.462, 355.256, 52772.448 23/05/13,04:26:54,03,07,1, 11.9,1,1, 6.892, 10537.470, 355.280, 52772.447 23/05/13,04:26:54,04,07,1, 11.9,1,1, 6.892, 10537.463, 355.239, 52772.434 23/05/13,04:26:54,05,07,1, 11.9,1,1, 6.892, 10537.482, 355.240, 52772.430 23/05/13,04:26:54,06,07,1, 11.9,1,1, 6.892, 10537.478, 355.243, 52772.443 23/05/13,04:26:54,07,07,1, 11.9,1,1, 6.892, 10537.467, 355.209, 52772.429 23/05/13,04:26:54,08,07,1, 11.9,1,1, 6.892, 10537.497, 355.217, 52772.439 23/05/13,04:26:54,09,07,1, 11.9,1,1, 6.892, 10537.460, 355.206, 52772.462 23/05/13,04:26:54,10,07,1, 11.9,1,1, 6.892, 10537.462, 355.204, 52772.432 23/05/13,04:26:54,11,07,1, 11.9,1,1, 6.892, 10537.448, 355.210, 52772.471 23/05/13,04:26:54,12,07,1, 11.9,1,1, 6.892, 10537.487, 355.177, 52772.469 23/05/13,04:26:54,13,07,1, 11.9,1,1, 6.892, 10537.461, 355.183, 52772.404 23/05/13,04:26:54,14,07,1, 11.9,1,1, 6.892, 10537.466, 355.168, 52772.451 23/05/13,04:26:54,15,07,1, 11.9,1,1, 6.892, 10537.473, 355.162, 52772.450 23/05/13,04:26:54,16,07,1, 11.9,1,1, 6.892, 10537.461, 355.146, 52772.435 23/05/13,04:26:54,17,07,1, 11.9,1,1, 6.892, 10537.477, 355.155, 52772.429 23/05/13,04:26:54,18,07,1, 11.9,1,1, 6.892, 10537.482, 355.143, 52772.397 23/05/13,04:26:54,19,07,1, 11.9,1,1, 6.892, 10537.490, 355.175, 52772.443 23/05/13,04:26:55,00,07,1, 11.9,1,1, 6.888, 10537.483, 355.175, 52772.443 23/05/13,04:26:55,01,07,1, 11.9,1,1, 6.888, 10537.483, 355.153, 52772.425 23/05/13,04:26:55,02,07,1, 11.9,1,1, 6.888, 10537.483, 355.135, 52772.410 23/05/13,04:26:55,03,07,1, 11.9,1,1, 6.888, 10537.482, 355.117, 52772.404 23/05/13,04:26:55,04,07,1, 11.9,1,1, 6.888, 10537.516, 355.085, 52772.377 23/05/13,04:26:55,05,07,1, 11.9,1,1, 6.888, 10537.501, 355.081, 52772.389 23/05/13,04:26:55,06,07,1, 11.9,1,1, 6.888, 10537.511, 355.105, 52772.422 23/05/13,04:26:55,07,07,1, 11.9,1,1, 6.888, 10537.501, 355.084, 52772.406 23/05/13,04:26:55,08,07,1, 11.9,1,1, 6.888, 10537.496, 355.100, 52772.398 23/05/13,04:26:55,09,07,1, 11.9,1,1, 6.888, 10537.521, 355.080, 52772.414 23/05/13,04:26:55,10,07,1, 11.9,1,1, 6.888, 10537.515, 355.079, 52772.427 23/05/13,04:26:55,11,07,1, 11.9,1,1, 6.888, 10537.536, 355.066, 52772.402 23/05/13,04:26:55,12,07,1, 11.9,1,1, 6.888, 10537.510, 355.063, 52772.423 23/05/13,04:26:55,13,07,1, 11.9,1,1, 6.888, 10537.509, 355.053, 52772.418 23/05/13,04:26:55,14,07,1, 11.9,1,1, 6.888, 10537.514, 355.062, 52772.376 23/05/13,04:26:55,15,07,1, 11.9,1,1, 6.888, 10537.522, 355.024, 52772.341 23/05/13,04:26:55,16,07,1, 11.9,1,1, 6.888, 10537.519, 355.026, 52772.349 23/05/13,04:26:55,17,07,1, 11.9,1,1, 6.888, 10537.523, 355.030, 52772.328 23/05/13,04:26:55,18,07,1, 11.9,1,1, 6.888, 10537.524, 355.032, 52772.361 23/05/13,04:26:55,19,07,1, 11.9,1,1, 6.888, 10537.552, 355.031, 52772.423 23/05/13,04:26:56,00,07,1, 11.8,1,1, 6.891, 10537.549, 355.031, 52772.423 23/05/13,04:26:56,01,07,1, 11.8,1,1, 6.891, 10537.489, 355.006, 52772.381 23/05/13,04:26:56,02,07,1, 11.8,1,1, 6.891, 10537.523, 355.013, 52772.397 23/05/13,04:26:56,03,07,1, 11.8,1,1, 6.891, 10537.547, 354.985, 52772.390 23/05/13,04:26:56,04,07,1, 11.8,1,1, 6.891, 10537.517, 354.989, 52772.396 23/05/13,04:26:56,05,07,1, 11.8,1,1, 6.891, 10537.545, 354.961, 52772.344 23/05/13,04:26:56,06,07,1, 11.8,1,1, 6.891, 10537.540, 354.953, 52772.311 23/05/13,04:26:56,07,07,1, 11.8,1,1, 6.891, 10537.574, 354.988, 52772.338 23/05/13,04:26:56,08,07,1, 11.8,1,1, 6.891, 10537.564, 354.963, 52772.381 23/05/13,04:26:56,09,07,1, 11.8,1,1, 6.891, 10537.572, 354.952, 52772.338 23/05/13,04:26:56,10,07,1, 11.8,1,1, 6.891, 10537.584, 354.944, 52772.360 23/05/13,04:26:56,11,07,1, 11.8,1,1, 6.891, 10537.566, 354.919, 52772.317 23/05/13,04:26:56,12,07,1, 11.8,1,1, 6.891, 10537.578, 354.944, 52772.268 23/05/13,04:26:56,13,07,1, 11.8,1,1, 6.891, 10537.578, 354.922, 52772.334 23/05/13,04:26:56,14,07,1, 11.8,1,1, 6.891, 10537.580, 354.909, 52772.347 23/05/13,04:26:56,15,07,1, 11.8,1,1, 6.891, 10537.590, 354.896, 52772.311 23/05/13,04:26:56,16,07,1, 11.8,1,1, 6.891, 10537.611, 354.897, 52772.298 23/05/13,04:26:56,17,07,1, 11.8,1,1, 6.891, 10537.592, 354.906, 52772.295 23/05/13,04:26:56,18,07,1, 11.8,1,1, 6.891, 10537.596, 354.887, 52772.330 23/05/13,04:26:56,19,07,1, 11.8,1,1, 6.891, 10537.632, 354.871, 52772.263 23/05/13,04:26:57,00,07,1, 11.9,1,1, 6.891, 10537.624, 354.871, 52772.263 23/05/13,04:26:57,01,07,1, 11.9,1,1, 6.891, 10537.606, 354.874, 52772.286 23/05/13,04:26:57,02,07,1, 11.9,1,1, 6.891, 10537.617, 354.863, 52772.367 23/05/13,04:26:57,03,07,1, 11.9,1,1, 6.891, 10537.611, 354.866, 52772.305 23/05/13,04:26:57,04,07,1, 11.9,1,1, 6.891, 10537.617, 354.853, 52772.323 23/05/13,04:26:57,05,07,1, 11.9,1,1, 6.891, 10537.633, 354.859, 52772.317 23/05/13,04:26:57,06,07,1, 11.9,1,1, 6.891, 10537.645, 354.856, 52772.333 23/05/13,04:26:57,07,07,1, 11.9,1,1, 6.891, 10537.640, 354.831, 52772.376 23/05/13,04:26:57,08,07,1, 11.9,1,1, 6.891, 10537.668, 354.835, 52772.338 23/05/13,04:26:57,09,07,1, 11.9,1,1, 6.891, 10537.659, 354.805, 52772.365 23/05/13,04:26:57,10,07,1, 11.9,1,1, 6.891, 10537.693, 354.806, 52772.393 23/05/13,04:26:57,11,07,1, 11.9,1,1, 6.891, 10537.675, 354.810, 52772.326 23/05/13,04:26:57,12,07,1, 11.9,1,1, 6.891, 10537.693, 354.813, 52772.323 23/05/13,04:26:57,13,07,1, 11.9,1,1, 6.891, 10537.674, 354.791, 52772.325 23/05/13,04:26:57,14,07,1, 11.9,1,1, 6.891, 10537.681, 354.767, 52772.341 23/05/13,04:26:57,15,07,1, 11.9,1,1, 6.891, 10537.702, 354.784, 52772.290 23/05/13,04:26:57,16,07,1, 11.9,1,1, 6.891, 10537.700, 354.790, 52772.358 23/05/13,04:26:57,17,07,1, 11.9,1,1, 6.891, 10537.700, 354.772, 52772.299 23/05/13,04:26:57,18,07,1, 11.9,1,1, 6.891, 10537.695, 354.779, 52772.346 23/05/13,04:26:57,19,07,1, 11.9,1,1, 6.891, 10537.730, 354.732, 52772.307 23/05/13,04:26:58,00,07,1, 11.9,1,1, 6.894, 10537.724, 354.732, 52772.307 23/05/13,04:26:58,01,07,1, 11.9,1,1, 6.894, 10537.713, 354.744, 52772.299 23/05/13,04:26:58,02,07,1, 11.9,1,1, 6.894, 10537.720, 354.747, 52772.292 23/05/13,04:26:58,03,07,1, 11.9,1,1, 6.894, 10537.718, 354.734, 52772.318 23/05/13,04:26:58,04,07,1, 11.9,1,1, 6.894, 10537.733, 354.732, 52772.254 23/05/13,04:26:58,05,07,1, 11.9,1,1, 6.894, 10537.723, 354.705, 52772.221 23/05/13,04:26:58,06,07,1, 11.9,1,1, 6.894, 10537.741, 354.697, 52772.272 23/05/13,04:26:58,07,07,1, 11.9,1,1, 6.894, 10537.749, 354.709, 52772.287 23/05/13,04:26:58,08,07,1, 11.9,1,1, 6.894, 10537.744, 354.692, 52772.249 23/05/13,04:26:58,09,07,1, 11.9,1,1, 6.894, 10537.752, 354.713, 52772.228 23/05/13,04:26:58,10,07,1, 11.9,1,1, 6.894, 10537.761, 354.689, 52772.279 23/05/13,04:26:58,11,07,1, 11.9,1,1, 6.894, 10537.770, 354.671, 52772.233 23/05/13,04:26:58,12,07,1, 11.9,1,1, 6.894, 10537.748, 354.667, 52772.240 23/05/13,04:26:58,13,07,1, 11.9,1,1, 6.894, 10537.773, 354.690, 52772.226 23/05/13,04:26:58,14,07,1, 11.9,1,1, 6.894, 10537.761, 354.677, 52772.262 23/05/13,04:26:58,15,07,1, 11.9,1,1, 6.894, 10537.764, 354.657, 52772.252 23/05/13,04:26:58,16,07,1, 11.9,1,1, 6.894, 10537.796, 354.653, 52772.215 23/05/13,04:26:58,17,07,1, 11.9,1,1, 6.894, 10537.776, 354.642, 52772.210 23/05/13,04:26:58,18,07,1, 11.9,1,1, 6.894, 10537.791, 354.645, 52772.279 23/05/13,04:26:58,19,07,1, 11.9,1,1, 6.894, 10537.796, 354.629, 52772.206 23/05/13,04:26:59,00,07,1, 11.9,1,1, 6.892, 10537.791, 354.629, 52772.206 23/05/13,04:26:59,01,07,1, 11.9,1,1, 6.892, 10537.810, 354.625, 52772.164 23/05/13,04:26:59,02,07,1, 11.9,1,1, 6.892, 10537.812, 354.627, 52772.231 23/05/13,04:26:59,03,07,1, 11.9,1,1, 6.892, 10537.845, 354.611, 52772.203 23/05/13,04:26:59,04,07,1, 11.9,1,1, 6.892, 10537.839, 354.587, 52772.184 23/05/13,04:26:59,05,07,1, 11.9,1,1, 6.892, 10537.836, 354.594, 52772.204 23/05/13,04:26:59,06,07,1, 11.9,1,1, 6.892, 10537.836, 354.587, 52772.197 23/05/13,04:26:59,07,07,1, 11.9,1,1, 6.892, 10537.862, 354.581, 52772.251 23/05/13,04:26:59,08,07,1, 11.9,1,1, 6.892, 10537.857, 354.578, 52772.185 23/05/13,04:26:59,09,07,1, 11.9,1,1, 6.892, 10537.854, 354.568, 52772.229 23/05/13,04:26:59,10,07,1, 11.9,1,1, 6.892, 10537.863, 354.570, 52772.182 23/05/13,04:26:59,11,07,1, 11.9,1,1, 6.892, 10537.852, 354.570, 52772.200 23/05/13,04:26:59,12,07,1, 11.9,1,1, 6.892, 10537.859, 354.567, 52772.219 23/05/13,04:26:59,13,07,1, 11.9,1,1, 6.892, 10537.853, 354.551, 52772.208 23/05/13,04:26:59,14,07,1, 11.9,1,1, 6.892, 10537.875, 354.568, 52772.224 23/05/13,04:26:59,15,07,1, 11.9,1,1, 6.892, 10537.897, 354.552, 52772.164 23/05/13,04:26:59,16,07,1, 11.9,1,1, 6.892, 10537.888, 354.543, 52772.168 23/05/13,04:26:59,17,07,1, 11.9,1,1, 6.892, 10537.875, 354.538, 52772.175 23/05/13,04:26:59,18,07,1, 11.9,1,1, 6.892, 10537.906, 354.529, 52772.131 23/05/13,04:26:59,19,07,1, 11.9,1,1, 6.892, 10537.893, 354.527, 52772.182 23/05/13,04:27:00,00,07,1, 11.9,1,1, 6.890, 10537.891, 354.527, 52772.182 23/05/13,04:27:00,01,07,1, 11.9,1,1, 6.890, 10537.915, 354.486, 52772.166 23/05/13,04:27:00,02,07,1, 11.9,1,1, 6.890, 10537.915, 354.485, 52772.078 23/05/13,04:27:00,03,07,1, 11.9,1,1, 6.890, 10537.933, 354.473, 52772.121 23/05/13,04:27:00,04,07,1, 11.9,1,1, 6.890, 10537.935, 354.454, 52772.086 23/05/13,04:27:00,05,07,1, 11.9,1,1, 6.890, 10537.932, 354.473, 52772.108 23/05/13,04:27:00,06,07,1, 11.9,1,1, 6.890, 10537.922, 354.471, 52772.102 23/05/13,04:27:00,07,07,1, 11.9,1,1, 6.890, 10537.942, 354.462, 52772.078 23/05/13,04:27:00,08,07,1, 11.9,1,1, 6.890, 10537.962, 354.464, 52772.116 23/05/13,04:27:00,09,07,1, 11.9,1,1, 6.890, 10537.948, 354.456, 52772.102 23/05/13,04:27:00,10,07,1, 11.9,1,1, 6.890, 10537.968, 354.449, 52772.082 23/05/13,04:27:00,11,07,1, 11.9,1,1, 6.890, 10537.979, 354.427, 52772.075 23/05/13,04:27:00,12,07,1, 11.9,1,1, 6.890, 10537.963, 354.441, 52772.071 23/05/13,04:27:00,13,07,1, 11.9,1,1, 6.890, 10537.988, 354.407, 52772.042 23/05/13,04:27:00,14,07,1, 11.9,1,1, 6.890, 10537.975, 354.413, 52772.081 23/05/13,04:27:00,15,07,1, 11.9,1,1, 6.890, 10537.972, 354.396, 52772.068 23/05/13,04:27:00,16,07,1, 11.9,1,1, 6.890, 10537.983, 354.406, 52772.066 23/05/13,04:27:00,17,07,1, 11.9,1,1, 6.890, 10537.990, 354.411, 52772.060 23/05/13,04:27:00,18,07,1, 11.9,1,1, 6.890, 10538.008, 354.394, 52772.072 23/05/13,04:27:00,19,07,1, 11.9,1,1, 6.890, 10538.018, 354.389, 52772.085 23/05/13,04:27:01,00,07,1, 11.9,1,1, 6.890, 10538.017, 354.389, 52772.085 23/05/13,04:27:01,01,07,1, 11.9,1,1, 6.890, 10538.006, 354.348, 52772.026 23/05/13,04:27:01,02,07,1, 11.9,1,1, 6.890, 10538.021, 354.349, 52772.053 23/05/13,04:27:01,03,07,1, 11.9,1,1, 6.890, 10538.027, 354.366, 52772.076 23/05/13,04:27:01,04,07,1, 11.9,1,1, 6.890, 10538.017, 354.356, 52772.031 23/05/13,04:27:01,05,07,1, 11.9,1,1, 6.890, 10538.044, 354.341, 52772.047 23/05/13,04:27:01,06,07,1, 11.9,1,1, 6.890, 10538.084, 354.349, 52772.061 23/05/13,04:27:01,07,07,1, 11.9,1,1, 6.890, 10538.032, 354.324, 52772.026 23/05/13,04:27:01,08,07,1, 11.9,1,1, 6.890, 10538.049, 354.345, 52772.029 23/05/13,04:27:01,09,07,1, 11.9,1,1, 6.890, 10538.052, 354.324, 52772.022 23/05/13,04:27:01,10,07,1, 11.9,1,1, 6.890, 10538.086, 354.306, 52772.052 23/05/13,04:27:01,11,07,1, 11.9,1,1, 6.890, 10538.066, 354.292, 52772.045 23/05/13,04:27:01,12,07,1, 11.9,1,1, 6.890, 10538.087, 354.307, 52772.026 23/05/13,04:27:01,13,07,1, 11.9,1,1, 6.890, 10538.095, 354.277, 52772.039 23/05/13,04:27:01,14,07,1, 11.9,1,1, 6.890, 10538.085, 354.283, 52772.019 23/05/13,04:27:01,15,07,1, 11.9,1,1, 6.890, 10538.084, 354.287, 52771.990 23/05/13,04:27:01,16,07,1, 11.9,1,1, 6.890, 10538.104, 354.291, 52772.034 23/05/13,04:27:01,17,07,1, 11.9,1,1, 6.890, 10538.113, 354.260, 52772.004 23/05/13,04:27:01,18,07,1, 11.9,1,1, 6.890, 10538.124, 354.275, 52771.974 23/05/13,04:27:01,19,07,1, 11.9,1,1, 6.890, 10538.144, 354.249, 52771.992 23/05/13,04:27:02,00,07,1, 11.8,1,1, 6.897, 10538.142, 354.249, 52771.992 23/05/13,04:27:02,01,07,1, 11.8,1,1, 6.897, 10538.147, 354.251, 52772.010 23/05/13,04:27:02,02,07,1, 11.8,1,1, 6.897, 10538.126, 354.257, 52771.980 23/05/13,04:27:02,03,07,1, 11.8,1,1, 6.897, 10538.147, 354.223, 52771.997 23/05/13,04:27:02,04,07,1, 11.8,1,1, 6.897, 10538.133, 354.250, 52772.005 23/05/13,04:27:02,05,07,1, 11.8,1,1, 6.897, 10538.150, 354.248, 52771.978 23/05/13,04:27:02,06,07,1, 11.8,1,1, 6.897, 10538.156, 354.242, 52771.964 23/05/13,04:27:02,07,07,1, 11.8,1,1, 6.897, 10538.158, 354.239, 52772.011 23/05/13,04:27:02,08,07,1, 11.8,1,1, 6.897, 10538.142, 354.220, 52772.001 23/05/13,04:27:02,09,07,1, 11.8,1,1, 6.897, 10538.168, 354.208, 52771.967 23/05/13,04:27:02,10,07,1, 11.8,1,1, 6.897, 10538.189, 354.193, 52771.961 23/05/13,04:27:02,11,07,1, 11.8,1,1, 6.897, 10538.192, 354.208, 52771.937 23/05/13,04:27:02,12,07,1, 11.8,1,1, 6.897, 10538.190, 354.191, 52771.981 23/05/13,04:27:02,13,07,1, 11.8,1,1, 6.897, 10538.197, 354.206, 52771.960 23/05/13,04:27:02,14,07,1, 11.8,1,1, 6.897, 10538.188, 354.195, 52771.989 23/05/13,04:27:02,15,07,1, 11.8,1,1, 6.897, 10538.204, 354.183, 52771.969 23/05/13,04:27:02,16,07,1, 11.8,1,1, 6.897, 10538.215, 354.191, 52771.957 23/05/13,04:27:02,17,07,1, 11.8,1,1, 6.897, 10538.231, 354.167, 52771.963 23/05/13,04:27:02,18,07,1, 11.8,1,1, 6.897, 10538.197, 354.162, 52771.896 23/05/13,04:27:02,19,07,1, 11.8,1,1, 6.897, 10538.239, 354.148, 52771.954 23/05/13,04:27:03,00,07,1, 11.9,1,1, 6.890, 10538.234, 354.148, 52771.954 23/05/13,04:27:03,01,07,1, 11.9,1,1, 6.890, 10538.245, 354.137, 52771.900 23/05/13,04:27:03,02,07,1, 11.9,1,1, 6.890, 10538.224, 354.139, 52771.925 23/05/13,04:27:03,03,07,1, 11.9,1,1, 6.890, 10538.233, 354.151, 52771.931 23/05/13,04:27:03,04,07,1, 11.9,1,1, 6.890, 10538.244, 354.159, 52771.876 23/05/13,04:27:03,05,07,1, 11.9,1,1, 6.890, 10538.245, 354.135, 52771.948 23/05/13,04:27:03,06,07,1, 11.9,1,1, 6.890, 10538.250, 354.135, 52771.936 23/05/13,04:27:03,07,07,1, 11.9,1,1, 6.890, 10538.270, 354.116, 52771.947 23/05/13,04:27:03,08,07,1, 11.9,1,1, 6.890, 10538.271, 354.114, 52771.897 23/05/13,04:27:03,09,07,1, 11.9,1,1, 6.890, 10538.275, 354.123, 52771.940 23/05/13,04:27:03,10,07,1, 11.9,1,1, 6.890, 10538.251, 354.098, 52771.929 23/05/13,04:27:03,11,07,1, 11.9,1,1, 6.890, 10538.262, 354.088, 52771.916 23/05/13,04:27:03,12,07,1, 11.9,1,1, 6.890, 10538.272, 354.101, 52771.958 23/05/13,04:27:03,13,07,1, 11.9,1,1, 6.890, 10538.303, 354.108, 52771.934 23/05/13,04:27:03,14,07,1, 11.9,1,1, 6.890, 10538.309, 354.075, 52771.778 23/05/13,04:27:03,15,07,1, 11.9,1,1, 6.890, 10538.302, 354.068, 52771.849 23/05/13,04:27:03,16,07,1, 11.9,1,1, 6.890, 10538.298, 354.080, 52771.894 23/05/13,04:27:03,17,07,1, 11.9,1,1, 6.890, 10538.328, 354.077, 52771.893 23/05/13,04:27:03,18,07,1, 11.9,1,1, 6.890, 10538.313, 354.077, 52771.858 23/05/13,04:27:03,19,07,1, 11.9,1,1, 6.890, 10538.314, 354.076, 52771.895 23/05/13,04:27:04,00,07,1, 11.9,1,1, 6.891, 10538.309, 354.076, 52771.895 23/05/13,04:27:04,01,07,1, 11.9,1,1, 6.891, 10538.345, 354.041, 52771.900 23/05/13,04:27:04,02,07,1, 11.9,1,1, 6.891, 10538.343, 354.037, 52771.897 23/05/13,04:27:04,03,07,1, 11.9,1,1, 6.891, 10538.353, 354.030, 52771.917 23/05/13,04:27:04,04,07,1, 11.9,1,1, 6.891, 10538.324, 354.010, 52771.876 23/05/13,04:27:04,05,07,1, 11.9,1,1, 6.891, 10538.356, 354.033, 52771.863 23/05/13,04:27:04,06,07,1, 11.9,1,1, 6.891, 10538.331, 354.008, 52771.934 23/05/13,04:27:04,07,07,1, 11.9,1,1, 6.891, 10538.347, 354.010, 52771.885 23/05/13,04:27:04,08,07,1, 11.9,1,1, 6.891, 10538.350, 353.996, 52771.858 23/05/13,04:27:04,09,07,1, 11.9,1,1, 6.891, 10538.339, 354.021, 52771.907 23/05/13,04:27:04,10,07,1, 11.9,1,1, 6.891, 10538.353, 353.979, 52771.859 23/05/13,04:27:04,11,07,1, 11.9,1,1, 6.891, 10538.375, 354.001, 52771.871 23/05/13,04:27:04,12,07,1, 11.9,1,1, 6.891, 10538.368, 353.991, 52771.853 23/05/13,04:27:04,13,07,1, 11.9,1,1, 6.891, 10538.396, 353.990, 52771.891 23/05/13,04:27:04,14,07,1, 11.9,1,1, 6.891, 10538.377, 353.982, 52771.857 23/05/13,04:27:04,15,07,1, 11.9,1,1, 6.891, 10538.372, 353.973, 52771.846 23/05/13,04:27:04,16,07,1, 11.9,1,1, 6.891, 10538.389, 353.995, 52771.866 23/05/13,04:27:04,17,07,1, 11.9,1,1, 6.891, 10538.382, 353.954, 52771.852 23/05/13,04:27:04,18,07,1, 11.9,1,1, 6.891, 10538.391, 353.967, 52771.871 23/05/13,04:27:04,19,07,1, 11.9,1,1, 6.891, 10538.409, 353.953, 52771.834 23/05/13,04:27:05,00,07,1, 11.9,1,1, 6.889, 10538.409, 353.953, 52771.834 23/05/13,04:27:05,01,07,1, 11.9,1,1, 6.889, 10538.421, 353.964, 52771.845 23/05/13,04:27:05,02,07,1, 11.9,1,1, 6.889, 10538.420, 353.973, 52771.825 23/05/13,04:27:05,03,07,1, 11.9,1,1, 6.889, 10538.424, 353.952, 52771.844 23/05/13,04:27:05,04,07,1, 11.9,1,1, 6.889, 10538.389, 353.943, 52771.788 23/05/13,04:27:05,05,07,1, 11.9,1,1, 6.889, 10538.500, 353.973, 52771.873 23/05/13,04:27:05,06,07,1, 11.9,1,1, 6.889, 10538.434, 353.949, 52771.748 23/05/13,04:27:05,07,07,1, 11.9,1,1, 6.889, 10538.434, 353.936, 52771.762 23/05/13,04:27:05,08,07,1, 11.9,1,1, 6.889, 10538.457, 353.935, 52771.830 23/05/13,04:27:05,09,07,1, 11.9,1,1, 6.889, 10538.435, 353.924, 52771.810 23/05/13,04:27:05,10,07,1, 11.9,1,1, 6.889, 10538.445, 353.909, 52771.817 23/05/13,04:27:05,11,07,1, 11.9,1,1, 6.889, 10538.448, 353.908, 52771.810 23/05/13,04:27:05,12,07,1, 11.9,1,1, 6.889, 10538.477, 353.898, 52771.818 23/05/13,04:27:05,13,07,1, 11.9,1,1, 6.889, 10538.467, 353.899, 52771.821 23/05/13,04:27:05,14,07,1, 11.9,1,1, 6.889, 10538.460, 353.897, 52771.848 23/05/13,04:27:05,15,07,1, 11.9,1,1, 6.889, 10538.483, 353.900, 52771.802 23/05/13,04:27:05,16,07,1, 11.9,1,1, 6.889, 10538.465, 353.900, 52771.764 23/05/13,04:27:05,17,07,1, 11.9,1,1, 6.889, 10538.457, 353.882, 52771.826 23/05/13,04:27:05,18,07,1, 11.9,1,1, 6.889, 10538.465, 353.885, 52771.815 23/05/13,04:27:05,19,07,1, 11.9,1,1, 6.889, 10538.479, 353.860, 52771.824 23/05/13,04:27:06,00,07,1, 11.8,1,1, 6.893, 10538.476, 353.860, 52771.824 23/05/13,04:27:06,01,07,1, 11.8,1,1, 6.893, 10538.502, 353.885, 52771.819 23/05/13,04:27:06,02,07,1, 11.8,1,1, 6.893, 10538.505, 353.889, 52771.805 23/05/13,04:27:06,03,07,1, 11.8,1,1, 6.893, 10538.507, 353.844, 52771.800 23/05/13,04:27:06,04,07,1, 11.8,1,1, 6.893, 10538.505, 353.884, 52771.816 23/05/13,04:27:06,05,07,1, 11.8,1,1, 6.893, 10538.483, 353.855, 52771.781 23/05/13,04:27:06,06,07,1, 11.8,1,1, 6.893, 10538.490, 353.827, 52771.795 23/05/13,04:27:06,07,07,1, 11.8,1,1, 6.893, 10538.510, 353.850, 52771.816 23/05/13,04:27:06,08,07,1, 11.8,1,1, 6.893, 10538.501, 353.850, 52771.794 23/05/13,04:27:06,09,07,1, 11.8,1,1, 6.893, 10538.516, 353.819, 52771.790 23/05/13,04:27:06,10,07,1, 11.8,1,1, 6.893, 10538.495, 353.831, 52771.818 23/05/13,04:27:06,11,07,1, 11.8,1,1, 6.893, 10538.520, 353.839, 52771.773 23/05/13,04:27:06,12,07,1, 11.8,1,1, 6.893, 10538.492, 353.827, 52771.753 23/05/13,04:27:06,13,07,1, 11.8,1,1, 6.893, 10538.533, 353.830, 52771.900 23/05/13,04:27:06,14,07,1, 11.8,1,1, 6.893, 10538.500, 353.822, 52771.732 23/05/13,04:27:06,15,07,1, 11.8,1,1, 6.893, 10538.483, 353.819, 52771.803 23/05/13,04:27:06,16,07,1, 11.8,1,1, 6.893, 10538.501, 353.831, 52771.832 23/05/13,04:27:06,17,07,1, 11.8,1,1, 6.893, 10538.526, 353.818, 52771.784 23/05/13,04:27:06,18,07,1, 11.8,1,1, 6.893, 10538.504, 353.814, 52771.798 23/05/13,04:27:06,19,07,1, 11.8,1,1, 6.893, 10538.529, 353.806, 52771.763 23/05/13,04:27:07,00,08,1, 11.9,1,1, 6.893, 10538.526, 353.806, 52771.763 23/05/13,04:27:07,01,08,1, 11.9,1,1, 6.893, 10538.539, 353.803, 52771.777 23/05/13,04:27:07,02,08,1, 11.9,1,1, 6.893, 10538.528, 353.788, 52771.735 23/05/13,04:27:07,03,08,1, 11.9,1,1, 6.893, 10538.537, 353.787, 52771.800 23/05/13,04:27:07,04,08,1, 11.9,1,1, 6.893, 10538.516, 353.798, 52771.769 23/05/13,04:27:07,05,08,1, 11.9,1,1, 6.893, 10538.536, 353.785, 52771.801 23/05/13,04:27:07,06,08,1, 11.9,1,1, 6.893, 10538.535, 353.758, 52771.783 23/05/13,04:27:07,07,08,1, 11.9,1,1, 6.893, 10538.538, 353.769, 52771.772 23/05/13,04:27:07,08,08,1, 11.9,1,1, 6.893, 10538.546, 353.759, 52771.750 23/05/13,04:27:07,09,08,1, 11.9,1,1, 6.893, 10538.544, 353.772, 52771.784 23/05/13,04:27:07,10,08,1, 11.9,1,1, 6.893, 10538.569, 353.772, 52771.781 23/05/13,04:27:07,11,08,1, 11.9,1,1, 6.893, 10538.532, 353.766, 52771.763 23/05/13,04:27:07,12,08,1, 11.9,1,1, 6.893, 10538.562, 353.758, 52771.753 23/05/13,04:27:07,13,08,1, 11.9,1,1, 6.893, 10538.551, 353.754, 52771.767 23/05/13,04:27:07,14,08,1, 11.9,1,1, 6.893, 10538.559, 353.744, 52771.745 23/05/13,04:27:07,15,08,1, 11.9,1,1, 6.893, 10538.557, 353.752, 52771.733 23/05/13,04:27:07,16,08,1, 11.9,1,1, 6.893, 10538.573, 353.765, 52771.758 23/05/13,04:27:07,17,08,1, 11.9,1,1, 6.893, 10538.533, 353.745, 52771.747 23/05/13,04:27:07,18,08,1, 11.9,1,1, 6.893, 10538.544, 353.754, 52771.746 23/05/13,04:27:07,19,08,1, 11.9,1,1, 6.893, 10538.554, 353.740, 52771.712 23/05/13,04:27:08,00,08,1, 11.9,1,1, 6.889, 10538.551, 353.740, 52771.712 23/05/13,04:27:08,01,08,1, 11.9,1,1, 6.889, 10538.576, 353.748, 52771.730 23/05/13,04:27:08,02,08,1, 11.9,1,1, 6.889, 10538.560, 353.726, 52771.707 23/05/13,04:27:08,03,08,1, 11.9,1,1, 6.889, 10538.582, 353.692, 52771.750 23/05/13,04:27:08,04,08,1, 11.9,1,1, 6.889, 10538.593, 353.723, 52771.705 23/05/13,04:27:08,05,08,1, 11.9,1,1, 6.889, 10538.574, 353.746, 52771.684 23/05/13,04:27:08,06,08,1, 11.9,1,1, 6.889, 10538.565, 353.729, 52771.715 23/05/13,04:27:08,07,08,1, 11.9,1,1, 6.889, 10538.560, 353.728, 52771.720 23/05/13,04:27:08,08,08,1, 11.9,1,1, 6.889, 10538.565, 353.715, 52771.761 23/05/13,04:27:08,09,08,1, 11.9,1,1, 6.889, 10538.567, 353.724, 52771.721 23/05/13,04:27:08,10,08,1, 11.9,1,1, 6.889, 10538.573, 353.712, 52771.707 23/05/13,04:27:08,11,08,1, 11.9,1,1, 6.889, 10538.574, 353.708, 52771.738 23/05/13,04:27:08,12,08,1, 11.9,1,1, 6.889, 10538.573, 353.714, 52771.705 23/05/13,04:27:08,13,08,1, 11.9,1,1, 6.889, 10538.557, 353.709, 52771.724 23/05/13,04:27:08,14,08,1, 11.9,1,1, 6.889, 10538.557, 353.727, 52771.692 23/05/13,04:27:08,15,08,1, 11.9,1,1, 6.889, 10538.592, 353.696, 52771.709 23/05/13,04:27:08,16,08,1, 11.9,1,1, 6.889, 10538.570, 353.693, 52771.738 23/05/13,04:27:08,17,08,1, 11.9,1,1, 6.889, 10538.566, 353.722, 52771.728 23/05/13,04:27:08,18,08,1, 11.9,1,1, 6.889, 10538.577, 353.691, 52771.703 23/05/13,04:27:08,19,08,1, 11.9,1,1, 6.889, 10538.581, 353.679, 52771.739 23/05/13,04:27:09,00,07,1, 11.8,1,1, 6.891, 10538.576, 353.679, 52771.739 23/05/13,04:27:09,01,07,1, 11.8,1,1, 6.891, 10538.568, 353.686, 52771.732 23/05/13,04:27:09,02,07,1, 11.8,1,1, 6.891, 10538.559, 353.683, 52771.670 23/05/13,04:27:09,03,07,1, 11.8,1,1, 6.891, 10538.554, 353.685, 52771.721 23/05/13,04:27:09,04,07,1, 11.8,1,1, 6.891, 10538.574, 353.681, 52771.670 23/05/13,04:27:09,05,07,1, 11.8,1,1, 6.891, 10538.539, 353.695, 52771.682 23/05/13,04:27:09,06,07,1, 11.8,1,1, 6.891, 10538.565, 353.681, 52771.702 23/05/13,04:27:09,07,07,1, 11.8,1,1, 6.891, 10538.577, 353.668, 52771.706 23/05/13,04:27:09,08,07,1, 11.8,1,1, 6.891, 10538.584, 353.669, 52771.696 23/05/13,04:27:09,09,07,1, 11.8,1,1, 6.891, 10538.590, 353.669, 52771.738 23/05/13,04:27:09,10,07,1, 11.8,1,1, 6.891, 10538.580, 353.675, 52771.708 23/05/13,04:27:09,11,07,1, 11.8,1,1, 6.891, 10538.559, 353.666, 52771.679 23/05/13,04:27:09,12,07,1, 11.8,1,1, 6.891, 10538.574, 353.651, 52771.691 23/05/13,04:27:09,13,07,1, 11.8,1,1, 6.891, 10538.557, 353.657, 52771.720 23/05/13,04:27:09,14,07,1, 11.8,1,1, 6.891, 10538.547, 353.662, 52771.689 23/05/13,04:27:09,15,07,1, 11.8,1,1, 6.891, 10538.579, 353.652, 52771.814 23/05/13,04:27:09,16,07,1, 11.8,1,1, 6.891, 10538.555, 353.655, 52771.731 23/05/13,04:27:09,17,07,1, 11.8,1,1, 6.891, 10538.575, 353.642, 52771.725 23/05/13,04:27:09,18,07,1, 11.8,1,1, 6.891, 10538.589, 353.630, 52771.705 23/05/13,04:27:09,19,07,1, 11.8,1,1, 6.891, 10538.562, 353.637, 52771.725 23/05/13,04:27:10,00,08,1, 11.8,1,1, 6.892, 10538.559, 353.637, 52771.725 23/05/13,04:27:10,01,08,1, 11.8,1,1, 6.892, 10538.568, 353.638, 52771.675 23/05/13,04:27:10,02,08,1, 11.8,1,1, 6.892, 10538.558, 353.635, 52771.670 23/05/13,04:27:10,03,08,1, 11.8,1,1, 6.892, 10538.551, 353.644, 52771.681 23/05/13,04:27:10,04,08,1, 11.8,1,1, 6.892, 10538.574, 353.636, 52771.691 23/05/13,04:27:10,05,08,1, 11.8,1,1, 6.892, 10538.573, 353.648, 52771.741 23/05/13,04:27:10,06,08,1, 11.8,1,1, 6.892, 10538.538, 353.643, 52771.487 23/05/13,04:27:10,07,08,1, 11.8,1,1, 6.892, 10538.551, 353.643, 52771.792 23/05/13,04:27:10,08,08,1, 11.8,1,1, 6.892, 10538.593, 353.625, 52771.738 23/05/13,04:27:10,09,08,1, 11.8,1,1, 6.892, 10538.587, 353.631, 52771.751 23/05/13,04:27:10,10,08,1, 11.8,1,1, 6.892, 10538.563, 353.623, 52771.720 23/05/13,04:27:10,11,08,1, 11.8,1,1, 6.892, 10538.562, 353.629, 52771.728 23/05/13,04:27:10,12,08,1, 11.8,1,1, 6.892, 10538.556, 353.636, 52771.742 23/05/13,04:27:10,13,08,1, 11.8,1,1, 6.892, 10538.546, 353.645, 52771.711 23/05/13,04:27:10,14,08,1, 11.8,1,1, 6.892, 10538.555, 353.636, 52771.720 23/05/13,04:27:10,15,08,1, 11.8,1,1, 6.892, 10538.553, 353.630, 52771.718 23/05/13,04:27:10,16,08,1, 11.8,1,1, 6.892, 10538.553, 353.622, 52771.698 23/05/13,04:27:10,17,08,1, 11.8,1,1, 6.892, 10538.547, 353.612, 52771.679 23/05/13,04:27:10,18,08,1, 11.8,1,1, 6.892, 10538.541, 353.630, 52771.708 23/05/13,04:27:10,19,08,1, 11.8,1,1, 6.892, 10538.556, 353.621, 52771.725 23/05/13,04:27:11,00,07,1, 12.0,1,1, 6.893, 10538.551, 353.621, 52771.725 23/05/13,04:27:11,01,07,1, 12.0,1,1, 6.893, 10538.574, 353.619, 52771.712 23/05/13,04:27:11,02,07,1, 12.0,1,1, 6.893, 10538.549, 353.599, 52771.712 23/05/13,04:27:11,03,07,1, 12.0,1,1, 6.893, 10538.582, 353.618, 52771.737 23/05/13,04:27:11,04,07,1, 12.0,1,1, 6.893, 10538.552, 353.615, 52771.685 23/05/13,04:27:11,05,07,1, 12.0,1,1, 6.893, 10538.548, 353.615, 52771.655 23/05/13,04:27:11,06,07,1, 12.0,1,1, 6.893, 10538.568, 353.601, 52771.671 23/05/13,04:27:11,07,07,1, 12.0,1,1, 6.893, 10538.554, 353.603, 52771.695 23/05/13,04:27:11,08,07,1, 12.0,1,1, 6.893, 10538.534, 353.597, 52771.696 23/05/13,04:27:11,09,07,1, 12.0,1,1, 6.893, 10538.529, 353.604, 52771.685 23/05/13,04:27:11,10,07,1, 12.0,1,1, 6.893, 10538.546, 353.627, 52771.762 23/05/13,04:27:11,11,07,1, 12.0,1,1, 6.893, 10538.559, 353.587, 52771.739 23/05/13,04:27:11,12,07,1, 12.0,1,1, 6.893, 10538.555, 353.596, 52771.686 23/05/13,04:27:11,13,07,1, 12.0,1,1, 6.893, 10538.553, 353.628, 52771.663 23/05/13,04:27:11,14,07,1, 12.0,1,1, 6.893, 10538.559, 353.612, 52771.719 23/05/13,04:27:11,15,07,1, 12.0,1,1, 6.893, 10538.553, 353.610, 52771.752 23/05/13,04:27:11,16,07,1, 12.0,1,1, 6.893, 10538.551, 353.622, 52771.714 23/05/13,04:27:11,17,07,1, 12.0,1,1, 6.893, 10538.557, 353.604, 52771.723 23/05/13,04:27:11,18,07,1, 12.0,1,1, 6.893, 10538.536, 353.613, 52771.671 23/05/13,04:27:11,19,07,1, 12.0,1,1, 6.893, 10538.537, 353.617, 52771.707 23/05/13,04:27:12,00,08,1, 11.9,1,1, 6.888, 10538.534, 353.617, 52771.707 23/05/13,04:27:12,01,08,1, 11.9,1,1, 6.888, 10538.565, 353.622, 52771.771 23/05/13,04:27:12,02,08,1, 11.9,1,1, 6.888, 10538.553, 353.612, 52771.792 23/05/13,04:27:12,03,08,1, 11.9,1,1, 6.888, 10538.521, 353.617, 52771.749 23/05/13,04:27:12,04,08,1, 11.9,1,1, 6.888, 10538.542, 353.602, 52771.707 23/05/13,04:27:12,05,08,1, 11.9,1,1, 6.888, 10538.547, 353.589, 52771.729 23/05/13,04:27:12,06,08,1, 11.9,1,1, 6.888, 10538.539, 353.607, 52771.712 23/05/13,04:27:12,07,08,1, 11.9,1,1, 6.888, 10538.524, 353.599, 52771.680 23/05/13,04:27:12,08,08,1, 11.9,1,1, 6.888, 10538.530, 353.559, 52771.721 23/05/13,04:27:12,09,08,1, 11.9,1,1, 6.888, 10538.548, 353.605, 52771.693 23/05/13,04:27:12,10,08,1, 11.9,1,1, 6.888, 10538.535, 353.584, 52771.718 23/05/13,04:27:12,11,08,1, 11.9,1,1, 6.888, 10538.529, 353.595, 52771.721 23/05/13,04:27:12,12,08,1, 11.9,1,1, 6.888, 10538.511, 353.581, 52771.718 23/05/13,04:27:12,13,08,1, 11.9,1,1, 6.888, 10538.530, 353.600, 52771.700 23/05/13,04:27:12,14,08,1, 11.9,1,1, 6.888, 10538.551, 353.613, 52771.716 23/05/13,04:27:12,15,08,1, 11.9,1,1, 6.888, 10538.503, 353.582, 52771.673 23/05/13,04:27:12,16,08,1, 11.9,1,1, 6.888, 10538.528, 353.581, 52771.737 23/05/13,04:27:12,17,08,1, 11.9,1,1, 6.888, 10538.527, 353.578, 52771.718 23/05/13,04:27:12,18,08,1, 11.9,1,1, 6.888, 10538.530, 353.555, 52771.736 23/05/13,04:27:12,19,08,1, 11.9,1,1, 6.888, 10538.518, 353.577, 52771.739 23/05/13,04:27:13,00,08,1, 11.9,1,1, 6.888, 10538.517, 353.577, 52771.739 23/05/13,04:27:13,01,08,1, 11.9,1,1, 6.888, 10538.527, 353.596, 52771.762 23/05/13,04:27:13,02,08,1, 11.9,1,1, 6.888, 10538.530, 353.580, 52771.726 23/05/13,04:27:13,03,08,1, 11.9,1,1, 6.888, 10538.519, 353.599, 52771.710 23/05/13,04:27:13,04,08,1, 11.9,1,1, 6.888, 10538.526, 353.597, 52771.731 23/05/13,04:27:13,05,08,1, 11.9,1,1, 6.888, 10538.531, 353.584, 52771.686 23/05/13,04:27:13,06,08,1, 11.9,1,1, 6.888, 10538.489, 353.584, 52771.711 23/05/13,04:27:13,07,08,1, 11.9,1,1, 6.888, 10538.496, 353.579, 52771.716 23/05/13,04:27:13,08,08,1, 11.9,1,1, 6.888, 10538.527, 353.602, 52771.716 23/05/13,04:27:13,09,08,1, 11.9,1,1, 6.888, 10538.522, 353.579, 52771.738 23/05/13,04:27:13,10,08,1, 11.9,1,1, 6.888, 10538.471, 353.602, 52771.668 23/05/13,04:27:13,11,08,1, 11.9,1,1, 6.888, 10538.492, 353.604, 52771.748 23/05/13,04:27:13,12,08,1, 11.9,1,1, 6.888, 10538.500, 353.590, 52771.767 23/05/13,04:27:13,13,08,1, 11.9,1,1, 6.888, 10538.516, 353.592, 52771.717 23/05/13,04:27:13,14,08,1, 11.9,1,1, 6.888, 10538.509, 353.593, 52771.738 23/05/13,04:27:13,15,08,1, 11.9,1,1, 6.888, 10538.500, 353.581, 52771.680 23/05/13,04:27:13,16,08,1, 11.9,1,1, 6.888, 10538.513, 353.609, 52771.719 23/05/13,04:27:13,17,08,1, 11.9,1,1, 6.888, 10538.467, 353.594, 52771.723 23/05/13,04:27:13,18,08,1, 11.9,1,1, 6.888, 10538.495, 353.586, 52771.701 23/05/13,04:27:13,19,08,1, 11.9,1,1, 6.888, 10538.483, 353.599, 52771.728 23/05/13,04:27:14,00,08,1, 11.9,1,1, 6.895, 10538.476, 353.599, 52771.728 23/05/13,04:27:14,01,08,1, 11.9,1,1, 6.895, 10538.493, 353.612, 52771.726 23/05/13,04:27:14,02,08,1, 11.9,1,1, 6.895, 10538.488, 353.592, 52771.738 23/05/13,04:27:14,03,08,1, 11.9,1,1, 6.895, 10538.487, 353.598, 52771.755 23/05/13,04:27:14,04,08,1, 11.9,1,1, 6.895, 10538.478, 353.596, 52771.729 23/05/13,04:27:14,05,08,1, 11.9,1,1, 6.895, 10538.485, 353.589, 52771.795 23/05/13,04:27:14,06,08,1, 11.9,1,1, 6.895, 10538.494, 353.578, 52771.729 23/05/13,04:27:14,07,08,1, 11.9,1,1, 6.895, 10538.481, 353.589, 52771.754 23/05/13,04:27:14,08,08,1, 11.9,1,1, 6.895, 10538.478, 353.586, 52771.728 23/05/13,04:27:14,09,08,1, 11.9,1,1, 6.895, 10538.481, 353.589, 52771.719 23/05/13,04:27:14,10,08,1, 11.9,1,1, 6.895, 10538.483, 353.611, 52771.757 23/05/13,04:27:14,11,08,1, 11.9,1,1, 6.895, 10538.461, 353.610, 52771.759 23/05/13,04:27:14,12,08,1, 11.9,1,1, 6.895, 10538.439, 353.603, 52771.778 23/05/13,04:27:14,13,08,1, 11.9,1,1, 6.895, 10538.468, 353.610, 52771.712 23/05/13,04:27:14,14,08,1, 11.9,1,1, 6.895, 10538.441, 353.611, 52771.808 23/05/13,04:27:14,15,08,1, 11.9,1,1, 6.895, 10538.483, 353.601, 52771.715 23/05/13,04:27:14,16,08,1, 11.9,1,1, 6.895, 10538.476, 353.611, 52771.745 23/05/13,04:27:14,17,08,1, 11.9,1,1, 6.895, 10538.428, 353.609, 52771.748 23/05/13,04:27:14,18,08,1, 11.9,1,1, 6.895, 10538.462, 353.621, 52771.710 23/05/13,04:27:14,19,08,1, 11.9,1,1, 6.895, 10538.440, 353.611, 52771.766 23/05/13,04:27:15,00,07,1, 11.8,1,1, 6.889, 10538.434, 353.611, 52771.766 23/05/13,04:27:15,01,07,1, 11.8,1,1, 6.889, 10538.453, 353.612, 52771.730 23/05/13,04:27:15,02,07,1, 11.8,1,1, 6.889, 10538.461, 353.586, 52771.742 23/05/13,04:27:15,03,07,1, 11.8,1,1, 6.889, 10538.458, 353.606, 52771.760 23/05/13,04:27:15,04,07,1, 11.8,1,1, 6.889, 10538.450, 353.582, 52771.689 23/05/13,04:27:15,05,07,1, 11.8,1,1, 6.889, 10538.459, 353.610, 52771.720 23/05/13,04:27:15,06,07,1, 11.8,1,1, 6.889, 10538.427, 353.600, 52771.749 23/05/13,04:27:15,07,07,1, 11.8,1,1, 6.889, 10538.431, 353.600, 52771.777 23/05/13,04:27:15,08,07,1, 11.8,1,1, 6.889, 10538.427, 353.616, 52771.763 23/05/13,04:27:15,09,07,1, 11.8,1,1, 6.889, 10538.447, 353.592, 52771.771 23/05/13,04:27:15,10,07,1, 11.8,1,1, 6.889, 10538.426, 353.613, 52771.731 23/05/13,04:27:15,11,07,1, 11.8,1,1, 6.889, 10538.440, 353.616, 52771.702 23/05/13,04:27:15,12,07,1, 11.8,1,1, 6.889, 10538.439, 353.599, 52771.704 23/05/13,04:27:15,13,07,1, 11.8,1,1, 6.889, 10538.404, 353.599, 52771.740 23/05/13,04:27:15,14,07,1, 11.8,1,1, 6.889, 10538.413, 353.615, 52771.747 23/05/13,04:27:15,15,07,1, 11.8,1,1, 6.889, 10538.428, 353.624, 52771.769 23/05/13,04:27:15,16,07,1, 11.8,1,1, 6.889, 10538.408, 353.618, 52771.709 23/05/13,04:27:15,17,07,1, 11.8,1,1, 6.889, 10538.384, 353.606, 52771.731 23/05/13,04:27:15,18,07,1, 11.8,1,1, 6.889, 10538.399, 353.582, 52771.745 23/05/13,04:27:15,19,07,1, 11.8,1,1, 6.889, 10538.386, 353.583, 52771.704 23/05/13,04:27:16,00,08,1, 11.9,1,1, 6.893, 10538.384, 353.583, 52771.704 23/05/13,04:27:16,01,08,1, 11.9,1,1, 6.893, 10538.383, 353.582, 52771.755 23/05/13,04:27:16,02,08,1, 11.9,1,1, 6.893, 10538.409, 353.589, 52771.723 23/05/13,04:27:16,03,08,1, 11.9,1,1, 6.893, 10538.387, 353.598, 52771.739 23/05/13,04:27:16,04,08,1, 11.9,1,1, 6.893, 10538.379, 353.600, 52771.728 23/05/13,04:27:16,05,08,1, 11.9,1,1, 6.893, 10538.387, 353.604, 52771.746 23/05/13,04:27:16,06,08,1, 11.9,1,1, 6.893, 10538.352, 353.613, 52771.751 23/05/13,04:27:16,07,08,1, 11.9,1,1, 6.893, 10538.384, 353.635, 52771.765 23/05/13,04:27:16,08,08,1, 11.9,1,1, 6.893, 10538.372, 353.624, 52771.746 23/05/13,04:27:16,09,08,1, 11.9,1,1, 6.893, 10538.358, 353.612, 52771.683 23/05/13,04:27:16,10,08,1, 11.9,1,1, 6.893, 10538.388, 353.616, 52771.684 23/05/13,04:27:16,11,08,1, 11.9,1,1, 6.893, 10538.354, 353.637, 52771.708 23/05/13,04:27:16,12,08,1, 11.9,1,1, 6.893, 10538.376, 353.628, 52771.736 23/05/13,04:27:16,13,08,1, 11.9,1,1, 6.893, 10538.346, 353.627, 52771.745 23/05/13,04:27:16,14,08,1, 11.9,1,1, 6.893, 10538.342, 353.637, 52771.726 23/05/13,04:27:16,15,08,1, 11.9,1,1, 6.893, 10538.354, 353.627, 52771.736 23/05/13,04:27:16,16,08,1, 11.9,1,1, 6.893, 10538.361, 353.647, 52771.715 23/05/13,04:27:16,17,08,1, 11.9,1,1, 6.893, 10538.344, 353.632, 52771.750 23/05/13,04:27:16,18,08,1, 11.9,1,1, 6.893, 10538.321, 353.651, 52771.758 23/05/13,04:27:16,19,08,1, 11.9,1,1, 6.893, 10538.334, 353.644, 52771.764 23/05/13,04:27:17,00,09,1, 11.9,1,1, 6.892, 10538.325, 353.644, 52771.764 23/05/13,04:27:17,01,09,1, 11.9,1,1, 6.892, 10538.338, 353.654, 52771.768 23/05/13,04:27:17,02,09,1, 11.9,1,1, 6.892, 10538.321, 353.637, 52771.746 23/05/13,04:27:17,03,09,1, 11.9,1,1, 6.892, 10538.321, 353.650, 52771.778 23/05/13,04:27:17,04,09,1, 11.9,1,1, 6.892, 10538.320, 353.644, 52771.709 23/05/13,04:27:17,05,09,1, 11.9,1,1, 6.892, 10538.300, 353.642, 52771.753 23/05/13,04:27:17,06,09,1, 11.9,1,1, 6.892, 10538.326, 353.636, 52771.767 23/05/13,04:27:17,07,09,1, 11.9,1,1, 6.892, 10538.292, 353.636, 52771.753 23/05/13,04:27:17,08,09,1, 11.9,1,1, 6.892, 10538.307, 353.642, 52771.761 23/05/13,04:27:17,09,09,1, 11.9,1,1, 6.892, 10538.289, 353.647, 52771.752 23/05/13,04:27:17,10,09,1, 11.9,1,1, 6.892, 10538.308, 353.633, 52771.759 23/05/13,04:27:17,11,09,1, 11.9,1,1, 6.892, 10538.306, 353.640, 52771.738 23/05/13,04:27:17,12,09,1, 11.9,1,1, 6.892, 10538.287, 353.645, 52771.743 23/05/13,04:27:17,13,09,1, 11.9,1,1, 6.892, 10538.273, 353.643, 52771.737 23/05/13,04:27:17,14,09,1, 11.9,1,1, 6.892, 10538.280, 353.635, 52771.784 23/05/13,04:27:17,15,09,1, 11.9,1,1, 6.892, 10538.294, 353.656, 52771.722 23/05/13,04:27:17,16,09,1, 11.9,1,1, 6.892, 10538.266, 353.626, 52771.745 23/05/13,04:27:17,17,09,1, 11.9,1,1, 6.892, 10538.268, 353.657, 52771.771 23/05/13,04:27:17,18,09,1, 11.9,1,1, 6.892, 10538.283, 353.677, 52771.754 23/05/13,04:27:17,19,09,1, 11.9,1,1, 6.892, 10538.283, 353.667, 52771.787 23/05/13,04:27:18,00,09,1, 11.9,1,1, 6.892, 10538.275, 353.667, 52771.787 23/05/13,04:27:18,01,09,1, 11.9,1,1, 6.892, 10538.257, 353.652, 52771.786 23/05/13,04:27:18,02,09,1, 11.9,1,1, 6.892, 10538.258, 353.648, 52771.737 23/05/13,04:27:18,03,09,1, 11.9,1,1, 6.892, 10538.266, 353.666, 52771.751 23/05/13,04:27:18,04,09,1, 11.9,1,1, 6.892, 10538.262, 353.646, 52771.738 23/05/13,04:27:18,05,09,1, 11.9,1,1, 6.892, 10538.270, 353.667, 52771.754 23/05/13,04:27:18,06,09,1, 11.9,1,1, 6.892, 10538.240, 353.682, 52771.772 23/05/13,04:27:18,07,09,1, 11.9,1,1, 6.892, 10538.236, 353.677, 52771.806 23/05/13,04:27:18,08,09,1, 11.9,1,1, 6.892, 10538.260, 353.654, 52771.777 23/05/13,04:27:18,09,09,1, 11.9,1,1, 6.892, 10538.238, 353.647, 52771.763 23/05/13,04:27:18,10,09,1, 11.9,1,1, 6.892, 10538.241, 353.648, 52771.754 23/05/13,04:27:18,11,09,1, 11.9,1,1, 6.892, 10538.250, 353.662, 52771.775 23/05/13,04:27:18,12,09,1, 11.9,1,1, 6.892, 10538.211, 353.644, 52771.748 23/05/13,04:27:18,13,09,1, 11.9,1,1, 6.892, 10538.227, 353.654, 52771.753 23/05/13,04:27:18,14,09,1, 11.9,1,1, 6.892, 10538.212, 353.671, 52771.740 23/05/13,04:27:18,15,09,1, 11.9,1,1, 6.892, 10538.209, 353.653, 52771.797 23/05/13,04:27:18,16,09,1, 11.9,1,1, 6.892, 10538.233, 353.666, 52771.773 23/05/13,04:27:18,17,09,1, 11.9,1,1, 6.892, 10538.227, 353.675, 52771.768 23/05/13,04:27:18,18,09,1, 11.9,1,1, 6.892, 10538.228, 353.655, 52771.740 23/05/13,04:27:18,19,09,1, 11.9,1,1, 6.892, 10538.210, 353.662, 52771.776 23/05/13,04:27:19,00,09,1, 11.9,1,1, 6.891, 10538.208, 353.662, 52771.776 23/05/13,04:27:19,01,09,1, 11.9,1,1, 6.891, 10538.221, 353.640, 52771.735 23/05/13,04:27:19,02,09,1, 11.9,1,1, 6.891, 10538.200, 353.656, 52771.791 23/05/13,04:27:19,03,09,1, 11.9,1,1, 6.891, 10538.196, 353.675, 52771.764 23/05/13,04:27:19,04,09,1, 11.9,1,1, 6.891, 10538.193, 353.658, 52771.759 23/05/13,04:27:19,05,09,1, 11.9,1,1, 6.891, 10538.214, 353.687, 52771.781 23/05/13,04:27:19,06,09,1, 11.9,1,1, 6.891, 10538.205, 353.673, 52771.770 23/05/13,04:27:19,07,09,1, 11.9,1,1, 6.891, 10538.168, 353.668, 52771.750 23/05/13,04:27:19,08,09,1, 11.9,1,1, 6.891, 10538.173, 353.674, 52771.745 23/05/13,04:27:19,09,09,1, 11.9,1,1, 6.891, 10538.186, 353.669, 52771.767 23/05/13,04:27:19,10,09,1, 11.9,1,1, 6.891, 10538.187, 353.676, 52771.753 23/05/13,04:27:19,11,09,1, 11.9,1,1, 6.891, 10538.159, 353.658, 52771.744 23/05/13,04:27:19,12,09,1, 11.9,1,1, 6.891, 10538.187, 353.686, 52771.779 23/05/13,04:27:19,13,09,1, 11.9,1,1, 6.891, 10538.189, 353.663, 52771.731 23/05/13,04:27:19,14,09,1, 11.9,1,1, 6.891, 10538.184, 353.678, 52771.745 23/05/13,04:27:19,15,09,1, 11.9,1,1, 6.891, 10538.171, 353.679, 52771.742 23/05/13,04:27:19,16,09,1, 11.9,1,1, 6.891, 10538.174, 353.665, 52771.752 23/05/13,04:27:19,17,09,1, 11.9,1,1, 6.891, 10538.190, 353.668, 52771.735 23/05/13,04:27:19,18,09,1, 11.9,1,1, 6.891, 10538.157, 353.654, 52771.732 23/05/13,04:27:19,19,09,1, 11.9,1,1, 6.891, 10538.163, 353.659, 52771.773 23/05/13,04:27:20,00,09,1, 11.9,1,1, 6.894, 10538.158, 353.659, 52771.773 23/05/13,04:27:20,01,09,1, 11.9,1,1, 6.894, 10538.176, 353.677, 52771.752 23/05/13,04:27:20,02,09,1, 11.9,1,1, 6.894, 10538.167, 353.678, 52771.771 23/05/13,04:27:20,03,09,1, 11.9,1,1, 6.894, 10538.162, 353.677, 52771.766 23/05/13,04:27:20,04,09,1, 11.9,1,1, 6.894, 10538.148, 353.660, 52771.774 23/05/13,04:27:20,05,09,1, 11.9,1,1, 6.894, 10538.154, 353.684, 52771.756 23/05/13,04:27:20,06,09,1, 11.9,1,1, 6.894, 10538.151, 353.683, 52771.753 23/05/13,04:27:20,07,09,1, 11.9,1,1, 6.894, 10538.138, 353.681, 52771.721 23/05/13,04:27:20,08,09,1, 11.9,1,1, 6.894, 10538.188, 353.674, 52771.761 23/05/13,04:27:20,09,09,1, 11.9,1,1, 6.894, 10538.149, 353.695, 52771.794 23/05/13,04:27:20,10,09,1, 11.9,1,1, 6.894, 10538.154, 353.676, 52771.785 23/05/13,04:27:20,11,09,1, 11.9,1,1, 6.894, 10538.146, 353.699, 52771.748 23/05/13,04:27:20,12,09,1, 11.9,1,1, 6.894, 10538.144, 353.680, 52771.794 23/05/13,04:27:20,13,09,1, 11.9,1,1, 6.894, 10538.122, 353.667, 52771.781 23/05/13,04:27:20,14,09,1, 11.9,1,1, 6.894, 10538.147, 353.672, 52771.811 23/05/13,04:27:20,15,09,1, 11.9,1,1, 6.894, 10538.129, 353.681, 52771.742 23/05/13,04:27:20,16,09,1, 11.9,1,1, 6.894, 10538.132, 353.681, 52771.761 23/05/13,04:27:20,17,09,1, 11.9,1,1, 6.894, 10538.120, 353.705, 52771.751 23/05/13,04:27:20,18,09,1, 11.9,1,1, 6.894, 10538.126, 353.659, 52771.788 23/05/13,04:27:20,19,09,1, 11.9,1,1, 6.894, 10538.139, 353.679, 52771.762 23/05/13,04:27:21,00,09,1, 11.9,1,1, 6.892, 10538.133, 353.679, 52771.762 23/05/13,04:27:21,01,09,1, 11.9,1,1, 6.892, 10538.101, 353.673, 52771.764 23/05/13,04:27:21,02,09,1, 11.9,1,1, 6.892, 10538.119, 353.673, 52771.717 23/05/13,04:27:21,03,09,1, 11.9,1,1, 6.892, 10538.127, 353.671, 52771.744 23/05/13,04:27:21,04,09,1, 11.9,1,1, 6.892, 10538.106, 353.700, 52771.781 23/05/13,04:27:21,05,09,1, 11.9,1,1, 6.892, 10538.112, 353.704, 52771.751 23/05/13,04:27:21,06,09,1, 11.9,1,1, 6.892, 10538.121, 353.650, 52771.739 23/05/13,04:27:21,07,09,1, 11.9,1,1, 6.892, 10538.119, 353.676, 52771.800 23/05/13,04:27:21,08,09,1, 11.9,1,1, 6.892, 10538.098, 353.675, 52771.778 23/05/13,04:27:21,09,09,1, 11.9,1,1, 6.892, 10538.112, 353.668, 52771.749 23/05/13,04:27:21,10,09,1, 11.9,1,1, 6.892, 10538.100, 353.657, 52771.731 23/05/13,04:27:21,11,09,1, 11.9,1,1, 6.892, 10538.090, 353.654, 52771.733 23/05/13,04:27:21,12,09,1, 11.9,1,1, 6.892, 10538.112, 353.669, 52771.852 23/05/13,04:27:21,13,09,1, 11.9,1,1, 6.892, 10538.103, 353.678, 52771.729 23/05/13,04:27:21,14,09,1, 11.9,1,1, 6.892, 10538.100, 353.665, 52771.799 23/05/13,04:27:21,15,09,1, 11.9,1,1, 6.892, 10538.075, 353.651, 52771.717 23/05/13,04:27:21,16,09,1, 11.9,1,1, 6.892, 10538.090, 353.643, 52771.743 23/05/13,04:27:21,17,09,1, 11.9,1,1, 6.892, 10538.102, 353.647, 52771.725 23/05/13,04:27:21,18,09,1, 11.9,1,1, 6.892, 10538.091, 353.640, 52771.715 23/05/13,04:27:21,19,09,1, 11.9,1,1, 6.892, 10538.057, 353.649, 52771.766 23/05/13,04:27:22,00,09,1, 11.9,1,1, 6.892, 10538.050, 353.649, 52771.766 23/05/13,04:27:22,01,09,1, 11.9,1,1, 6.892, 10538.075, 353.643, 52771.753 23/05/13,04:27:22,02,09,1, 11.9,1,1, 6.892, 10538.074, 353.649, 52771.749 23/05/13,04:27:22,03,09,1, 11.9,1,1, 6.892, 10538.070, 353.659, 52771.730 23/05/13,04:27:22,04,09,1, 11.9,1,1, 6.892, 10538.075, 353.659, 52771.767 23/05/13,04:27:22,05,09,1, 11.9,1,1, 6.892, 10538.057, 353.627, 52771.738 23/05/13,04:27:22,06,09,1, 11.9,1,1, 6.892, 10538.066, 353.653, 52771.726 23/05/13,04:27:22,07,09,1, 11.9,1,1, 6.892, 10538.080, 353.639, 52771.727 23/05/13,04:27:22,08,09,1, 11.9,1,1, 6.892, 10538.050, 353.644, 52771.719 23/05/13,04:27:22,09,09,1, 11.9,1,1, 6.892, 10538.059, 353.638, 52771.750 23/05/13,04:27:22,10,09,1, 11.9,1,1, 6.892, 10538.069, 353.617, 52771.725 23/05/13,04:27:22,11,09,1, 11.9,1,1, 6.892, 10538.072, 353.636, 52771.730 23/05/13,04:27:22,12,09,1, 11.9,1,1, 6.892, 10538.053, 353.624, 52771.729 23/05/13,04:27:22,13,09,1, 11.9,1,1, 6.892, 10538.075, 353.626, 52771.755 23/05/13,04:27:22,14,09,1, 11.9,1,1, 6.892, 10538.064, 353.627, 52771.705 23/05/13,04:27:22,15,09,1, 11.9,1,1, 6.892, 10538.036, 353.627, 52771.705 23/05/13,04:27:22,16,09,1, 11.9,1,1, 6.892, 10538.044, 353.615, 52771.729 23/05/13,04:27:22,17,09,1, 11.9,1,1, 6.892, 10538.060, 353.639, 52771.728 23/05/13,04:27:22,18,09,1, 11.9,1,1, 6.892, 10538.067, 353.632, 52771.747 23/05/13,04:27:22,19,09,1, 11.9,1,1, 6.892, 10538.040, 353.649, 52771.722 23/05/13,04:27:23,00,09,1, 11.9,1,1, 6.892, 10538.033, 353.649, 52771.722 23/05/13,04:27:23,01,09,1, 11.9,1,1, 6.892, 10538.035, 353.622, 52771.677 23/05/13,04:27:23,02,09,1, 11.9,1,1, 6.892, 10538.053, 353.617, 52771.736 23/05/13,04:27:23,03,09,1, 11.9,1,1, 6.892, 10538.045, 353.614, 52771.669 23/05/13,04:27:23,04,09,1, 11.9,1,1, 6.892, 10538.010, 353.617, 52771.687 23/05/13,04:27:23,05,09,1, 11.9,1,1, 6.892, 10538.046, 353.587, 52771.719 23/05/13,04:27:23,06,09,1, 11.9,1,1, 6.892, 10538.038, 353.620, 52771.718 23/05/13,04:27:23,07,09,1, 11.9,1,1, 6.892, 10538.031, 353.596, 52771.707 23/05/13,04:27:23,08,09,1, 11.9,1,1, 6.892, 10538.050, 353.597, 52771.743 23/05/13,04:27:23,09,09,1, 11.9,1,1, 6.892, 10538.033, 353.591, 52771.698 23/05/13,04:27:23,10,09,1, 11.9,1,1, 6.892, 10538.012, 353.593, 52771.669 23/05/13,04:27:23,11,09,1, 11.9,1,1, 6.892, 10538.043, 353.569, 52771.644 23/05/13,04:27:23,12,09,1, 11.9,1,1, 6.892, 10538.026, 353.583, 52771.706 23/05/13,04:27:23,13,09,1, 11.9,1,1, 6.892, 10538.024, 353.552, 52771.621 23/05/13,04:27:23,14,09,1, 11.9,1,1, 6.892, 10538.023, 353.586, 52771.735 23/05/13,04:27:23,15,09,1, 11.9,1,1, 6.892, 10538.047, 353.587, 52771.697 23/05/13,04:27:23,16,09,1, 11.9,1,1, 6.892, 10538.019, 353.591, 52771.693 23/05/13,04:27:23,17,09,1, 11.9,1,1, 6.892, 10538.028, 353.606, 52771.697 23/05/13,04:27:23,18,09,1, 11.9,1,1, 6.892, 10538.020, 353.563, 52771.720 23/05/13,04:27:23,19,09,1, 11.9,1,1, 6.892, 10538.045, 353.576, 52771.684 23/05/13,04:27:24,00,09,1, 11.9,1,1, 6.896, 10538.042, 353.576, 52771.684 23/05/13,04:27:24,01,09,1, 11.9,1,1, 6.896, 10538.035, 353.565, 52771.654 23/05/13,04:27:24,02,09,1, 11.9,1,1, 6.896, 10538.019, 353.555, 52771.661 23/05/13,04:27:24,03,09,1, 11.9,1,1, 6.896, 10538.015, 353.544, 52771.690 23/05/13,04:27:24,04,09,1, 11.9,1,1, 6.896, 10538.031, 353.572, 52771.696 23/05/13,04:27:24,05,09,1, 11.9,1,1, 6.896, 10538.020, 353.561, 52771.651 23/05/13,04:27:24,06,09,1, 11.9,1,1, 6.896, 10538.026, 353.553, 52771.667 23/05/13,04:27:24,07,09,1, 11.9,1,1, 6.896, 10538.017, 353.533, 52771.683 23/05/13,04:27:24,08,09,1, 11.9,1,1, 6.896, 10538.007, 353.546, 52771.728 23/05/13,04:27:24,09,09,1, 11.9,1,1, 6.896, 10538.027, 353.541, 52771.658 23/05/13,04:27:24,10,09,1, 11.9,1,1, 6.896, 10538.015, 353.536, 52771.688 23/05/13,04:27:24,11,09,1, 11.9,1,1, 6.896, 10538.005, 353.548, 52771.720 23/05/13,04:27:24,12,09,1, 11.9,1,1, 6.896, 10538.041, 353.540, 52771.668 23/05/13,04:27:24,13,09,1, 11.9,1,1, 6.896, 10538.013, 353.525, 52771.644 23/05/13,04:27:24,14,09,1, 11.9,1,1, 6.896, 10538.013, 353.533, 52771.657 23/05/13,04:27:24,15,09,1, 11.9,1,1, 6.896, 10538.016, 353.535, 52771.629 23/05/13,04:27:24,16,09,1, 11.9,1,1, 6.896, 10538.028, 353.505, 52771.687 23/05/13,04:27:24,17,09,1, 11.9,1,1, 6.896, 10538.005, 353.483, 52771.613 23/05/13,04:27:24,18,09,1, 11.9,1,1, 6.896, 10538.022, 353.502, 52771.658 23/05/13,04:27:24,19,09,1, 11.9,1,1, 6.896, 10538.025, 353.516, 52771.639 23/05/13,04:27:25,00,09,1, 11.9,1,1, 6.896, 10538.017, 353.516, 52771.639 23/05/13,04:27:25,01,09,1, 11.9,1,1, 6.896, 10537.999, 353.494, 52771.664 23/05/13,04:27:25,02,09,1, 11.9,1,1, 6.896, 10538.032, 353.474, 52771.646 23/05/13,04:27:25,03,09,1, 11.9,1,1, 6.896, 10537.995, 353.496, 52771.611 23/05/13,04:27:25,04,09,1, 11.9,1,1, 6.896, 10537.995, 353.478, 52771.658 23/05/13,04:27:25,05,09,1, 11.9,1,1, 6.896, 10538.010, 353.482, 52771.611 23/05/13,04:27:25,06,09,1, 11.9,1,1, 6.896, 10538.001, 353.458, 52771.614 23/05/13,04:27:25,07,09,1, 11.9,1,1, 6.896, 10538.028, 353.470, 52771.631 23/05/13,04:27:25,08,09,1, 11.9,1,1, 6.896, 10538.013, 353.449, 52771.591 23/05/13,04:27:25,09,09,1, 11.9,1,1, 6.896, 10538.000, 353.461, 52771.597 23/05/13,04:27:25,10,09,1, 11.9,1,1, 6.896, 10538.004, 353.464, 52771.653 23/05/13,04:27:25,11,09,1, 11.9,1,1, 6.896, 10538.013, 353.462, 52771.643 23/05/13,04:27:25,12,09,1, 11.9,1,1, 6.896, 10538.013, 353.456, 52771.618 23/05/13,04:27:25,13,09,1, 11.9,1,1, 6.896, 10538.019, 353.401, 52771.563 23/05/13,04:27:25,14,09,1, 11.9,1,1, 6.896, 10538.021, 353.417, 52771.632 23/05/13,04:27:25,15,09,1, 11.9,1,1, 6.896, 10537.986, 353.420, 52771.615 23/05/13,04:27:25,16,09,1, 11.9,1,1, 6.896, 10537.999, 353.409, 52771.639 23/05/13,04:27:25,17,09,1, 11.9,1,1, 6.896, 10537.999, 353.407, 52771.590 23/05/13,04:27:25,18,09,1, 11.9,1,1, 6.896, 10538.024, 353.425, 52771.576 23/05/13,04:27:25,19,09,1, 11.9,1,1, 6.896, 10538.041, 353.423, 52771.600 23/05/13,04:27:26,00,09,1, 11.9,1,1, 6.890, 10538.033, 353.423, 52771.600 23/05/13,04:27:26,01,09,1, 11.9,1,1, 6.890, 10538.016, 353.422, 52771.580 23/05/13,04:27:26,02,09,1, 11.9,1,1, 6.890, 10538.008, 353.410, 52771.540 23/05/13,04:27:26,03,09,1, 11.9,1,1, 6.890, 10538.032, 353.400, 52771.573 23/05/13,04:27:26,04,09,1, 11.9,1,1, 6.890, 10538.019, 353.396, 52771.600 23/05/13,04:27:26,05,09,1, 11.9,1,1, 6.890, 10538.030, 353.375, 52771.552 23/05/13,04:27:26,06,09,1, 11.9,1,1, 6.890, 10538.034, 353.387, 52771.573 23/05/13,04:27:26,07,09,1, 11.9,1,1, 6.890, 10538.034, 353.408, 52771.619 23/05/13,04:27:26,08,09,1, 11.9,1,1, 6.890, 10538.032, 353.373, 52771.528 23/05/13,04:27:26,09,09,1, 11.9,1,1, 6.890, 10538.026, 353.356, 52771.541 23/05/13,04:27:26,10,09,1, 11.9,1,1, 6.890, 10538.039, 353.353, 52771.583 23/05/13,04:27:26,11,09,1, 11.9,1,1, 6.890, 10538.041, 353.334, 52771.560 23/05/13,04:27:26,12,09,1, 11.9,1,1, 6.890, 10538.027, 353.339, 52771.530 23/05/13,04:27:26,13,09,1, 11.9,1,1, 6.890, 10538.027, 353.355, 52771.554 23/05/13,04:27:26,14,09,1, 11.9,1,1, 6.890, 10538.039, 353.379, 52771.561 23/05/13,04:27:26,15,09,1, 11.9,1,1, 6.890, 10538.041, 353.345, 52771.571 23/05/13,04:27:26,16,09,1, 11.9,1,1, 6.890, 10538.055, 353.341, 52771.530 23/05/13,04:27:26,17,09,1, 11.9,1,1, 6.890, 10538.030, 353.346, 52771.515 23/05/13,04:27:26,18,09,1, 11.9,1,1, 6.890, 10538.049, 353.354, 52771.544 23/05/13,04:27:26,19,09,1, 11.9,1,1, 6.890, 10538.046, 353.331, 52771.521 23/05/13,04:27:27,00,08,1, 11.9,1,1, 6.895, 10538.042, 353.331, 52771.521 23/05/13,04:27:27,01,08,1, 11.9,1,1, 6.895, 10538.052, 353.330, 52771.519 23/05/13,04:27:27,02,08,1, 11.9,1,1, 6.895, 10538.058, 353.315, 52771.507 23/05/13,04:27:27,03,08,1, 11.9,1,1, 6.895, 10538.037, 353.319, 52771.502 23/05/13,04:27:27,04,08,1, 11.9,1,1, 6.895, 10538.039, 353.312, 52771.498 23/05/13,04:27:27,05,08,1, 11.9,1,1, 6.895, 10538.051, 353.331, 52771.525 23/05/13,04:27:27,06,08,1, 11.9,1,1, 6.895, 10538.054, 353.261, 52771.504 23/05/13,04:27:27,07,08,1, 11.9,1,1, 6.895, 10538.051, 353.290, 52771.527 23/05/13,04:27:27,08,08,1, 11.9,1,1, 6.895, 10538.037, 353.275, 52771.501 23/05/13,04:27:27,09,08,1, 11.9,1,1, 6.895, 10538.036, 353.267, 52771.538 23/05/13,04:27:27,10,08,1, 11.9,1,1, 6.895, 10538.043, 353.260, 52771.507 23/05/13,04:27:27,11,08,1, 11.9,1,1, 6.895, 10538.061, 353.273, 52771.522 23/05/13,04:27:27,12,08,1, 11.9,1,1, 6.895, 10538.067, 353.245, 52771.474 23/05/13,04:27:27,13,08,1, 11.9,1,1, 6.895, 10538.073, 353.274, 52771.452 23/05/13,04:27:27,14,08,1, 11.9,1,1, 6.895, 10538.059, 353.238, 52771.456 23/05/13,04:27:27,15,08,1, 11.9,1,1, 6.895, 10538.064, 353.246, 52771.475 23/05/13,04:27:27,16,08,1, 11.9,1,1, 6.895, 10538.059, 353.235, 52771.470 23/05/13,04:27:27,17,08,1, 11.9,1,1, 6.895, 10538.076, 353.246, 52771.453 23/05/13,04:27:27,18,08,1, 11.9,1,1, 6.895, 10538.069, 353.258, 52771.435 23/05/13,04:27:27,19,08,1, 11.9,1,1, 6.895, 10538.063, 353.237, 52771.446 23/05/13,04:27:28,00,08,1, 12.0,1,1, 6.894, 10538.058, 353.237, 52771.446 23/05/13,04:27:28,01,08,1, 12.0,1,1, 6.894, 10538.080, 353.218, 52771.453 23/05/13,04:27:28,02,08,1, 12.0,1,1, 6.894, 10538.078, 353.201, 52771.442 23/05/13,04:27:28,03,08,1, 12.0,1,1, 6.894, 10538.087, 353.209, 52771.437 23/05/13,04:27:28,04,08,1, 12.0,1,1, 6.894, 10538.113, 353.224, 52771.423 23/05/13,04:27:28,05,08,1, 12.0,1,1, 6.894, 10538.117, 353.192, 52771.478 23/05/13,04:27:28,06,08,1, 12.0,1,1, 6.894, 10538.128, 353.193, 52771.456 23/05/13,04:27:28,07,08,1, 12.0,1,1, 6.894, 10538.115, 353.194, 52771.475 23/05/13,04:27:28,08,08,1, 12.0,1,1, 6.894, 10538.115, 353.184, 52771.441 23/05/13,04:27:28,09,08,1, 12.0,1,1, 6.894, 10538.104, 353.156, 52771.441 23/05/13,04:27:28,10,08,1, 12.0,1,1, 6.894, 10538.110, 353.159, 52771.482 23/05/13,04:27:28,11,08,1, 12.0,1,1, 6.894, 10538.115, 353.162, 52771.430 23/05/13,04:27:28,12,08,1, 12.0,1,1, 6.894, 10538.105, 353.157, 52771.461 23/05/13,04:27:28,13,08,1, 12.0,1,1, 6.894, 10538.140, 353.168, 52771.399 23/05/13,04:27:28,14,08,1, 12.0,1,1, 6.894, 10538.124, 353.164, 52771.457 23/05/13,04:27:28,15,08,1, 12.0,1,1, 6.894, 10538.136, 353.122, 52771.430 23/05/13,04:27:28,16,08,1, 12.0,1,1, 6.894, 10538.151, 353.130, 52771.433 23/05/13,04:27:28,17,08,1, 12.0,1,1, 6.894, 10538.147, 353.119, 52771.427 23/05/13,04:27:28,18,08,1, 12.0,1,1, 6.894, 10538.142, 353.115, 52771.433 23/05/13,04:27:28,19,08,1, 12.0,1,1, 6.894, 10538.135, 353.119, 52771.411 23/05/13,04:27:29,00,09,1, 11.9,1,1, 6.894, 10538.133, 353.119, 52771.411 23/05/13,04:27:29,01,09,1, 11.9,1,1, 6.894, 10538.138, 353.108, 52771.408 23/05/13,04:27:29,02,09,1, 11.9,1,1, 6.894, 10538.130, 353.121, 52771.440 23/05/13,04:27:29,03,09,1, 11.9,1,1, 6.894, 10538.142, 353.093, 52771.424 23/05/13,04:27:29,04,09,1, 11.9,1,1, 6.894, 10538.137, 353.104, 52771.580 23/05/13,04:27:29,05,09,1, 11.9,1,1, 6.894, 10538.140, 353.061, 52771.371 23/05/13,04:27:29,06,09,1, 11.9,1,1, 6.894, 10538.126, 353.077, 52771.364 23/05/13,04:27:29,07,09,1, 11.9,1,1, 6.894, 10538.137, 353.056, 52771.370 23/05/13,04:27:29,08,09,1, 11.9,1,1, 6.894, 10538.153, 353.050, 52771.355 23/05/13,04:27:29,09,09,1, 11.9,1,1, 6.894, 10538.141, 353.046, 52771.378 23/05/13,04:27:29,10,09,1, 11.9,1,1, 6.894, 10538.167, 353.032, 52771.401 23/05/13,04:27:29,11,09,1, 11.9,1,1, 6.894, 10538.158, 353.053, 52771.372 23/05/13,04:27:29,12,09,1, 11.9,1,1, 6.894, 10538.182, 353.013, 52771.365 23/05/13,04:27:29,13,09,1, 11.9,1,1, 6.894, 10538.191, 353.003, 52771.369 23/05/13,04:27:29,14,09,1, 11.9,1,1, 6.894, 10538.188, 353.027, 52771.368 23/05/13,04:27:29,15,09,1, 11.9,1,1, 6.894, 10538.182, 353.018, 52771.354 23/05/13,04:27:29,16,09,1, 11.9,1,1, 6.894, 10538.177, 353.006, 52771.348 23/05/13,04:27:29,17,09,1, 11.9,1,1, 6.894, 10538.165, 353.018, 52771.358 23/05/13,04:27:29,18,09,1, 11.9,1,1, 6.894, 10538.185, 353.012, 52771.354 23/05/13,04:27:29,19,09,1, 11.9,1,1, 6.894, 10538.179, 353.011, 52771.354 23/05/13,04:27:30,00,08,1, 11.9,1,1, 6.891, 10538.175, 353.011, 52771.354 23/05/13,04:27:30,01,08,1, 11.9,1,1, 6.891, 10538.177, 352.991, 52771.362 23/05/13,04:27:30,02,08,1, 11.9,1,1, 6.891, 10538.174, 352.972, 52771.302 23/05/13,04:27:30,03,08,1, 11.9,1,1, 6.891, 10538.160, 352.956, 52771.325 23/05/13,04:27:30,04,08,1, 11.9,1,1, 6.891, 10538.186, 352.979, 52771.303 23/05/13,04:27:30,05,08,1, 11.9,1,1, 6.891, 10538.169, 352.948, 52771.308 23/05/13,04:27:30,06,08,1, 11.9,1,1, 6.891, 10538.213, 352.948, 52771.338 23/05/13,04:27:30,07,08,1, 11.9,1,1, 6.891, 10538.225, 352.946, 52771.335 23/05/13,04:27:30,08,08,1, 11.9,1,1, 6.891, 10538.227, 352.933, 52771.336 23/05/13,04:27:30,09,08,1, 11.9,1,1, 6.891, 10538.228, 352.937, 52771.290 23/05/13,04:27:30,10,08,1, 11.9,1,1, 6.891, 10538.195, 352.925, 52771.330 23/05/13,04:27:30,11,08,1, 11.9,1,1, 6.891, 10538.229, 352.918, 52771.327 23/05/13,04:27:30,12,08,1, 11.9,1,1, 6.891, 10538.212, 352.909, 52771.300 23/05/13,04:27:30,13,08,1, 11.9,1,1, 6.891, 10538.221, 352.887, 52771.310 23/05/13,04:27:30,14,08,1, 11.9,1,1, 6.891, 10538.222, 352.920, 52771.311 23/05/13,04:27:30,15,08,1, 11.9,1,1, 6.891, 10538.251, 352.871, 52771.338 23/05/13,04:27:30,16,08,1, 11.9,1,1, 6.891, 10538.239, 352.875, 52771.305 23/05/13,04:27:30,17,08,1, 11.9,1,1, 6.891, 10538.237, 352.892, 52771.275 23/05/13,04:27:30,18,08,1, 11.9,1,1, 6.891, 10538.255, 352.885, 52771.270 23/05/13,04:27:30,19,08,1, 11.9,1,1, 6.891, 10538.274, 352.872, 52771.292 23/05/13,04:27:31,00,09,1, 11.9,1,1, 6.892, 10538.267, 352.872, 52771.292 23/05/13,04:27:31,01,09,1, 11.9,1,1, 6.892, 10538.271, 352.829, 52771.335 23/05/13,04:27:31,02,09,1, 11.9,1,1, 6.892, 10538.233, 352.853, 52771.306 23/05/13,04:27:31,03,09,1, 11.9,1,1, 6.892, 10538.239, 352.861, 52771.314 23/05/13,04:27:31,04,09,1, 11.9,1,1, 6.892, 10538.238, 352.835, 52771.304 23/05/13,04:27:31,05,09,1, 11.9,1,1, 6.892, 10538.256, 352.845, 52771.259 23/05/13,04:27:31,06,09,1, 11.9,1,1, 6.892, 10538.271, 352.822, 52771.330 23/05/13,04:27:31,07,09,1, 11.9,1,1, 6.892, 10538.251, 352.825, 52771.259 23/05/13,04:27:31,08,09,1, 11.9,1,1, 6.892, 10538.259, 352.815, 52771.240 23/05/13,04:27:31,09,09,1, 11.9,1,1, 6.892, 10538.278, 352.803, 52771.268 23/05/13,04:27:31,10,09,1, 11.9,1,1, 6.892, 10538.272, 352.790, 52771.293 23/05/13,04:27:31,11,09,1, 11.9,1,1, 6.892, 10538.273, 352.778, 52771.291 23/05/13,04:27:31,12,09,1, 11.9,1,1, 6.892, 10538.301, 352.795, 52771.258 23/05/13,04:27:31,13,09,1, 11.9,1,1, 6.892, 10538.283, 352.803, 52771.289 23/05/13,04:27:31,14,09,1, 11.9,1,1, 6.892, 10538.279, 352.774, 52771.234 23/05/13,04:27:31,15,09,1, 11.9,1,1, 6.892, 10538.275, 352.761, 52771.274 23/05/13,04:27:31,16,09,1, 11.9,1,1, 6.892, 10538.277, 352.742, 52771.252 23/05/13,04:27:31,17,09,1, 11.9,1,1, 6.892, 10538.293, 352.752, 52771.217 23/05/13,04:27:31,18,09,1, 11.9,1,1, 6.892, 10538.287, 352.725, 52771.189 23/05/13,04:27:31,19,09,1, 11.9,1,1, 6.892, 10538.293, 352.727, 52771.251 23/05/13,04:27:32,00,07,1, 11.9,1,1, 6.897, 10538.292, 352.727, 52771.251 23/05/13,04:27:32,01,07,1, 11.9,1,1, 6.897, 10538.308, 352.726, 52771.231 23/05/13,04:27:32,02,07,1, 11.9,1,1, 6.897, 10538.316, 352.689, 52771.224 23/05/13,04:27:32,03,07,1, 11.9,1,1, 6.897, 10538.327, 352.694, 52771.207 23/05/13,04:27:32,04,07,1, 11.9,1,1, 6.897, 10538.328, 352.690, 52771.190 23/05/13,04:27:32,05,07,1, 11.9,1,1, 6.897, 10538.315, 352.697, 52771.205 23/05/13,04:27:32,06,07,1, 11.9,1,1, 6.897, 10538.319, 352.688, 52771.209 23/05/13,04:27:32,07,07,1, 11.9,1,1, 6.897, 10538.338, 352.694, 52771.225 23/05/13,04:27:32,08,07,1, 11.9,1,1, 6.897, 10538.335, 352.649, 52771.237 23/05/13,04:27:32,09,07,1, 11.9,1,1, 6.897, 10538.305, 352.650, 52771.173 23/05/13,04:27:32,10,07,1, 11.9,1,1, 6.897, 10538.343, 352.649, 52771.163 23/05/13,04:27:32,11,07,1, 11.9,1,1, 6.897, 10538.327, 352.646, 52771.188 23/05/13,04:27:32,12,07,1, 11.9,1,1, 6.897, 10538.350, 352.655, 52771.226 23/05/13,04:27:32,13,07,1, 11.9,1,1, 6.897, 10538.343, 352.625, 52771.165 23/05/13,04:27:32,14,07,1, 11.9,1,1, 6.897, 10538.344, 352.631, 52771.123 23/05/13,04:27:32,15,07,1, 11.9,1,1, 6.897, 10538.384, 352.618, 52771.185 23/05/13,04:27:32,16,07,1, 11.9,1,1, 6.897, 10538.374, 352.611, 52771.171 23/05/13,04:27:32,17,07,1, 11.9,1,1, 6.897, 10538.393, 352.605, 52771.162 23/05/13,04:27:32,18,07,1, 11.9,1,1, 6.897, 10538.352, 352.606, 52771.123 23/05/13,04:27:32,19,07,1, 11.9,1,1, 6.897, 10538.368, 352.573, 52771.145 23/05/13,04:27:33,00,07,1, 11.9,1,1, 6.895, 10538.367, 352.573, 52771.145 23/05/13,04:27:33,01,07,1, 11.9,1,1, 6.895, 10538.380, 352.573, 52771.135 23/05/13,04:27:33,02,07,1, 11.9,1,1, 6.895, 10538.389, 352.577, 52771.149 23/05/13,04:27:33,03,07,1, 11.9,1,1, 6.895, 10538.356, 352.575, 52771.119 23/05/13,04:27:33,04,07,1, 11.9,1,1, 6.895, 10538.391, 352.574, 52771.161 23/05/13,04:27:33,05,07,1, 11.9,1,1, 6.895, 10538.384, 352.567, 52771.146 23/05/13,04:27:33,06,07,1, 11.9,1,1, 6.895, 10538.398, 352.538, 52771.121 23/05/13,04:27:33,07,07,1, 11.9,1,1, 6.895, 10538.379, 352.568, 52771.140 23/05/13,04:27:33,08,07,1, 11.9,1,1, 6.895, 10538.415, 352.552, 52771.127 23/05/13,04:27:33,09,07,1, 11.9,1,1, 6.895, 10538.378, 352.540, 52771.107 23/05/13,04:27:33,10,07,1, 11.9,1,1, 6.895, 10538.397, 352.535, 52771.081 23/05/13,04:27:33,11,07,1, 11.9,1,1, 6.895, 10538.408, 352.532, 52771.096 23/05/13,04:27:33,12,07,1, 11.9,1,1, 6.895, 10538.405, 352.519, 52771.098 23/05/13,04:27:33,13,07,1, 11.9,1,1, 6.895, 10538.390, 352.517, 52771.088 23/05/13,04:27:33,14,07,1, 11.9,1,1, 6.895, 10538.397, 352.516, 52771.108 23/05/13,04:27:33,15,07,1, 11.9,1,1, 6.895, 10538.404, 352.499, 52771.099 23/05/13,04:27:33,16,07,1, 11.9,1,1, 6.895, 10538.404, 352.504, 52771.114 23/05/13,04:27:33,17,07,1, 11.9,1,1, 6.895, 10538.438, 352.490, 52771.060 23/05/13,04:27:33,18,07,1, 11.9,1,1, 6.895, 10538.439, 352.498, 52771.074 23/05/13,04:27:33,19,07,1, 11.9,1,1, 6.895, 10538.427, 352.493, 52771.077 23/05/13,04:27:34,00,07,1, 11.8,1,1, 6.894, 10538.425, 352.493, 52771.077 23/05/13,04:27:34,01,07,1, 11.8,1,1, 6.894, 10538.442, 352.464, 52771.127 23/05/13,04:27:34,02,07,1, 11.8,1,1, 6.894, 10538.441, 352.453, 52771.102 23/05/13,04:27:34,03,07,1, 11.8,1,1, 6.894, 10538.458, 352.460, 52771.080 23/05/13,04:27:34,04,07,1, 11.8,1,1, 6.894, 10538.422, 352.447, 52771.090 23/05/13,04:27:34,05,07,1, 11.8,1,1, 6.894, 10538.432, 352.453, 52771.074 23/05/13,04:27:34,06,07,1, 11.8,1,1, 6.894, 10538.451, 352.435, 52771.055 23/05/13,04:27:34,07,07,1, 11.8,1,1, 6.894, 10538.455, 352.429, 52771.070 23/05/13,04:27:34,08,07,1, 11.8,1,1, 6.894, 10538.435, 352.444, 52771.098 23/05/13,04:27:34,09,07,1, 11.8,1,1, 6.894, 10538.451, 352.419, 52771.062 23/05/13,04:27:34,10,07,1, 11.8,1,1, 6.894, 10538.454, 352.394, 52771.045 23/05/13,04:27:34,11,07,1, 11.8,1,1, 6.894, 10538.441, 352.412, 52771.057 23/05/13,04:27:34,12,07,1, 11.8,1,1, 6.894, 10538.471, 352.393, 52771.024 23/05/13,04:27:34,13,07,1, 11.8,1,1, 6.894, 10538.477, 352.397, 52771.007 23/05/13,04:27:34,14,07,1, 11.8,1,1, 6.894, 10538.466, 352.407, 52771.036 23/05/13,04:27:34,15,07,1, 11.8,1,1, 6.894, 10538.483, 352.390, 52771.038 23/05/13,04:27:34,16,07,1, 11.8,1,1, 6.894, 10538.486, 352.394, 52771.050 23/05/13,04:27:34,17,07,1, 11.8,1,1, 6.894, 10538.477, 352.391, 52771.017 23/05/13,04:27:34,18,07,1, 11.8,1,1, 6.894, 10538.499, 352.368, 52771.013 23/05/13,04:27:34,19,07,1, 11.8,1,1, 6.894, 10538.467, 352.352, 52771.020 23/05/13,04:27:35,00,07,1, 11.9,1,1, 6.894, 10538.459, 352.352, 52771.020 23/05/13,04:27:35,01,07,1, 11.9,1,1, 6.894, 10538.502, 352.345, 52770.996 23/05/13,04:27:35,02,07,1, 11.9,1,1, 6.894, 10538.486, 352.363, 52770.967 23/05/13,04:27:35,03,07,1, 11.9,1,1, 6.894, 10538.490, 352.365, 52771.003 23/05/13,04:27:35,04,07,1, 11.9,1,1, 6.894, 10538.485, 352.326, 52771.000 23/05/13,04:27:35,05,07,1, 11.9,1,1, 6.894, 10538.493, 352.341, 52771.032 23/05/13,04:27:35,06,07,1, 11.9,1,1, 6.894, 10538.499, 352.325, 52770.996 23/05/13,04:27:35,07,07,1, 11.9,1,1, 6.894, 10538.495, 352.314, 52771.021 23/05/13,04:27:35,08,07,1, 11.9,1,1, 6.894, 10538.498, 352.326, 52770.951 23/05/13,04:27:35,09,07,1, 11.9,1,1, 6.894, 10538.493, 352.298, 52770.976 23/05/13,04:27:35,10,07,1, 11.9,1,1, 6.894, 10538.525, 352.313, 52771.010 23/05/13,04:27:35,11,07,1, 11.9,1,1, 6.894, 10538.533, 352.323, 52770.954 23/05/13,04:27:35,12,07,1, 11.9,1,1, 6.894, 10538.533, 352.295, 52770.968 23/05/13,04:27:35,13,07,1, 11.9,1,1, 6.894, 10538.518, 352.302, 52770.972 23/05/13,04:27:35,14,07,1, 11.9,1,1, 6.894, 10538.524, 352.269, 52770.991 23/05/13,04:27:35,15,07,1, 11.9,1,1, 6.894, 10538.517, 352.270, 52771.012 23/05/13,04:27:35,16,07,1, 11.9,1,1, 6.894, 10538.515, 352.302, 52770.971 23/05/13,04:27:35,17,07,1, 11.9,1,1, 6.894, 10538.537, 352.276, 52770.964 23/05/13,04:27:35,18,07,1, 11.9,1,1, 6.894, 10538.536, 352.271, 52770.984 23/05/13,04:27:35,19,07,1, 11.9,1,1, 6.894, 10538.540, 352.269, 52770.917 23/05/13,04:27:36,00,07,1, 11.9,1,1, 6.895, 10538.534, 352.269, 52770.917 23/05/13,04:27:36,01,07,1, 11.9,1,1, 6.895, 10538.559, 352.249, 52770.918 23/05/13,04:27:36,02,07,1, 11.9,1,1, 6.895, 10538.511, 352.247, 52770.863 23/05/13,04:27:36,03,07,1, 11.9,1,1, 6.895, 10538.522, 352.250, 52770.985 23/05/13,04:27:36,04,07,1, 11.9,1,1, 6.895, 10538.545, 352.232, 52770.933 23/05/13,04:27:36,05,07,1, 11.9,1,1, 6.895, 10538.529, 352.217, 52770.998 23/05/13,04:27:36,06,07,1, 11.9,1,1, 6.895, 10538.553, 352.226, 52770.924 23/05/13,04:27:36,07,07,1, 11.9,1,1, 6.895, 10538.542, 352.211, 52770.934 23/05/13,04:27:36,08,07,1, 11.9,1,1, 6.895, 10538.526, 352.217, 52770.961 23/05/13,04:27:36,09,07,1, 11.9,1,1, 6.895, 10538.542, 352.231, 52770.956 23/05/13,04:27:36,10,07,1, 11.9,1,1, 6.895, 10538.547, 352.208, 52770.950 23/05/13,04:27:36,11,07,1, 11.9,1,1, 6.895, 10538.568, 352.212, 52770.933 23/05/13,04:27:36,12,07,1, 11.9,1,1, 6.895, 10538.536, 352.206, 52770.932 23/05/13,04:27:36,13,07,1, 11.9,1,1, 6.895, 10538.573, 352.186, 52770.946 23/05/13,04:27:36,14,07,1, 11.9,1,1, 6.895, 10538.550, 352.196, 52770.922 23/05/13,04:27:36,15,07,1, 11.9,1,1, 6.895, 10538.579, 352.199, 52770.919 23/05/13,04:27:36,16,07,1, 11.9,1,1, 6.895, 10538.582, 352.188, 52770.970 23/05/13,04:27:36,17,07,1, 11.9,1,1, 6.895, 10538.612, 352.179, 52770.955 23/05/13,04:27:36,18,07,1, 11.9,1,1, 6.895, 10538.558, 352.156, 52771.049 23/05/13,04:27:36,19,07,1, 11.9,1,1, 6.895, 10538.597, 352.159, 52770.838 23/05/13,04:27:37,00,07,1, 11.8,1,1, 6.894, 10538.592, 352.159, 52770.838 23/05/13,04:27:37,01,07,1, 11.8,1,1, 6.894, 10538.588, 352.141, 52770.907 23/05/13,04:27:37,02,07,1, 11.8,1,1, 6.894, 10538.594, 352.150, 52770.913 23/05/13,04:27:37,03,07,1, 11.8,1,1, 6.894, 10538.563, 352.132, 52770.913 23/05/13,04:27:37,04,07,1, 11.8,1,1, 6.894, 10538.571, 352.152, 52770.932 23/05/13,04:27:37,05,07,1, 11.8,1,1, 6.894, 10538.584, 352.137, 52770.912 23/05/13,04:27:37,06,07,1, 11.8,1,1, 6.894, 10538.532, 352.146, 52770.795 23/05/13,04:27:37,07,07,1, 11.8,1,1, 6.894, 10538.609, 352.154, 52770.976 23/05/13,04:27:37,08,07,1, 11.8,1,1, 6.894, 10538.600, 352.083, 52770.843 23/05/13,04:27:37,09,07,1, 11.8,1,1, 6.894, 10538.593, 352.116, 52770.853 23/05/13,04:27:37,10,07,1, 11.8,1,1, 6.894, 10538.592, 352.106, 52770.885 23/05/13,04:27:37,11,07,1, 11.8,1,1, 6.894, 10538.590, 352.109, 52770.917 23/05/13,04:27:37,12,07,1, 11.8,1,1, 6.894, 10538.583, 352.089, 52770.903 23/05/13,04:27:37,13,07,1, 11.8,1,1, 6.894, 10538.578, 352.095, 52770.896 23/05/13,04:27:37,14,07,1, 11.8,1,1, 6.894, 10538.598, 352.083, 52770.909 23/05/13,04:27:37,15,07,1, 11.8,1,1, 6.894, 10538.588, 352.096, 52770.920 23/05/13,04:27:37,16,07,1, 11.8,1,1, 6.894, 10538.584, 352.080, 52770.889 23/05/13,04:27:37,17,07,1, 11.8,1,1, 6.894, 10538.575, 352.093, 52770.922 23/05/13,04:27:37,18,07,1, 11.8,1,1, 6.894, 10538.601, 352.051, 52770.911 23/05/13,04:27:37,19,07,1, 11.8,1,1, 6.894, 10538.580, 352.059, 52770.853 23/05/13,04:27:38,00,07,1, 11.9,1,1, 6.894, 10538.576, 352.059, 52770.853 23/05/13,04:27:38,01,07,1, 11.9,1,1, 6.894, 10538.592, 352.060, 52770.884 23/05/13,04:27:38,02,07,1, 11.9,1,1, 6.894, 10538.584, 352.055, 52770.860 23/05/13,04:27:38,03,07,1, 11.9,1,1, 6.894, 10538.596, 352.058, 52770.877 23/05/13,04:27:38,04,07,1, 11.9,1,1, 6.894, 10538.603, 352.059, 52770.914 23/05/13,04:27:38,05,07,1, 11.9,1,1, 6.894, 10538.604, 352.031, 52770.908 23/05/13,04:27:38,06,07,1, 11.9,1,1, 6.894, 10538.601, 352.050, 52770.872 23/05/13,04:27:38,07,07,1, 11.9,1,1, 6.894, 10538.617, 352.031, 52770.874 23/05/13,04:27:38,08,07,1, 11.9,1,1, 6.894, 10538.602, 352.034, 52770.892 23/05/13,04:27:38,09,07,1, 11.9,1,1, 6.894, 10538.623, 352.003, 52770.621 23/05/13,04:27:38,10,07,1, 11.9,1,1, 6.894, 10538.638, 352.028, 52770.836 23/05/13,04:27:38,11,07,1, 11.9,1,1, 6.894, 10538.591, 352.014, 52770.843 23/05/13,04:27:38,12,07,1, 11.9,1,1, 6.894, 10538.621, 352.021, 52770.847 23/05/13,04:27:38,13,07,1, 11.9,1,1, 6.894, 10538.600, 352.012, 52770.903 23/05/13,04:27:38,14,07,1, 11.9,1,1, 6.894, 10538.599, 351.998, 52770.889 23/05/13,04:27:38,15,07,1, 11.9,1,1, 6.894, 10538.601, 351.983, 52770.873 23/05/13,04:27:38,16,07,1, 11.9,1,1, 6.894, 10538.606, 351.996, 52770.886 23/05/13,04:27:38,17,07,1, 11.9,1,1, 6.894, 10538.595, 352.005, 52770.858 23/05/13,04:27:38,18,07,1, 11.9,1,1, 6.894, 10538.606, 351.978, 52770.872 23/05/13,04:27:38,19,07,1, 11.9,1,1, 6.894, 10538.597, 352.008, 52770.889 23/05/13,04:27:39,00,07,1, 11.9,1,1, 6.895, 10538.592, 352.008, 52770.889 23/05/13,04:27:39,01,07,1, 11.9,1,1, 6.895, 10538.612, 351.979, 52770.879 23/05/13,04:27:39,02,07,1, 11.9,1,1, 6.895, 10538.611, 351.964, 52770.812 23/05/13,04:27:39,03,07,1, 11.9,1,1, 6.895, 10538.606, 351.933, 52770.850 23/05/13,04:27:39,04,07,1, 11.9,1,1, 6.895, 10538.605, 351.973, 52770.839 23/05/13,04:27:39,05,07,1, 11.9,1,1, 6.895, 10538.586, 351.933, 52770.854 23/05/13,04:27:39,06,07,1, 11.9,1,1, 6.895, 10538.594, 351.940, 52770.868 23/05/13,04:27:39,07,07,1, 11.9,1,1, 6.895, 10538.598, 351.948, 52770.828 23/05/13,04:27:39,08,07,1, 11.9,1,1, 6.895, 10538.611, 351.938, 52770.823 23/05/13,04:27:39,09,07,1, 11.9,1,1, 6.895, 10538.620, 351.913, 52770.860 23/05/13,04:27:39,10,07,1, 11.9,1,1, 6.895, 10538.601, 351.902, 52770.826 23/05/13,04:27:39,11,07,1, 11.9,1,1, 6.895, 10538.625, 351.916, 52770.825 23/05/13,04:27:39,12,07,1, 11.9,1,1, 6.895, 10538.616, 351.932, 52770.826 23/05/13,04:27:39,13,07,1, 11.9,1,1, 6.895, 10538.611, 351.903, 52770.864 23/05/13,04:27:39,14,07,1, 11.9,1,1, 6.895, 10538.617, 351.882, 52770.813 23/05/13,04:27:39,15,07,1, 11.9,1,1, 6.895, 10538.603, 351.903, 52770.846 23/05/13,04:27:39,16,07,1, 11.9,1,1, 6.895, 10538.600, 351.885, 52770.849 23/05/13,04:27:39,17,07,1, 11.9,1,1, 6.895, 10538.600, 351.878, 52770.804 23/05/13,04:27:39,18,07,1, 11.9,1,1, 6.895, 10538.615, 351.887, 52770.857 23/05/13,04:27:39,19,07,1, 11.9,1,1, 6.895, 10538.614, 351.859, 52770.865 23/05/13,04:27:40,00,08,1, 11.9,1,1, 6.896, 10538.609, 351.859, 52770.865 23/05/13,04:27:40,01,08,1, 11.9,1,1, 6.896, 10538.611, 351.873, 52770.856 23/05/13,04:27:40,02,08,1, 11.9,1,1, 6.896, 10538.597, 351.863, 52770.800 23/05/13,04:27:40,03,08,1, 11.9,1,1, 6.896, 10538.628, 351.858, 52770.848 23/05/13,04:27:40,04,08,1, 11.9,1,1, 6.896, 10538.621, 351.855, 52770.841 23/05/13,04:27:40,05,08,1, 11.9,1,1, 6.896, 10538.596, 351.851, 52770.833 23/05/13,04:27:40,06,08,1, 11.9,1,1, 6.896, 10538.612, 351.828, 52770.845 23/05/13,04:27:40,07,08,1, 11.9,1,1, 6.896, 10538.625, 351.840, 52770.796 23/05/13,04:27:40,08,08,1, 11.9,1,1, 6.896, 10538.590, 351.831, 52770.847 23/05/13,04:27:40,09,08,1, 11.9,1,1, 6.896, 10538.596, 351.840, 52770.847 23/05/13,04:27:40,10,08,1, 11.9,1,1, 6.896, 10538.603, 351.833, 52770.859 23/05/13,04:27:40,11,08,1, 11.9,1,1, 6.896, 10538.608, 351.827, 52770.834 23/05/13,04:27:40,12,08,1, 11.9,1,1, 6.896, 10538.623, 351.834, 52770.853 23/05/13,04:27:40,13,08,1, 11.9,1,1, 6.896, 10538.638, 351.831, 52770.860 23/05/13,04:27:40,14,08,1, 11.9,1,1, 6.896, 10538.583, 351.820, 52771.006 23/05/13,04:27:40,15,08,1, 11.9,1,1, 6.896, 10538.600, 351.814, 52770.832 23/05/13,04:27:40,16,08,1, 11.9,1,1, 6.896, 10538.599, 351.812, 52770.867 23/05/13,04:27:40,17,08,1, 11.9,1,1, 6.896, 10538.589, 351.795, 52770.878 23/05/13,04:27:40,18,08,1, 11.9,1,1, 6.896, 10538.586, 351.793, 52770.843 23/05/13,04:27:40,19,08,1, 11.9,1,1, 6.896, 10538.613, 351.779, 52770.804 23/05/13,04:27:41,00,07,1, 11.9,1,1, 6.895, 10538.609, 351.779, 52770.804 23/05/13,04:27:41,01,07,1, 11.9,1,1, 6.895, 10538.573, 351.769, 52770.845 23/05/13,04:27:41,02,07,1, 11.9,1,1, 6.895, 10538.578, 351.760, 52770.818 23/05/13,04:27:41,03,07,1, 11.9,1,1, 6.895, 10538.596, 351.755, 52770.844 23/05/13,04:27:41,04,07,1, 11.9,1,1, 6.895, 10538.609, 351.769, 52770.841 23/05/13,04:27:41,05,07,1, 11.9,1,1, 6.895, 10538.603, 351.759, 52770.839 23/05/13,04:27:41,06,07,1, 11.9,1,1, 6.895, 10538.606, 351.742, 52770.816 23/05/13,04:27:41,07,07,1, 11.9,1,1, 6.895, 10538.595, 351.765, 52770.866 23/05/13,04:27:41,08,07,1, 11.9,1,1, 6.895, 10538.625, 351.738, 52770.823 23/05/13,04:27:41,09,07,1, 11.9,1,1, 6.895, 10538.608, 351.725, 52770.869 23/05/13,04:27:41,10,07,1, 11.9,1,1, 6.895, 10538.586, 351.748, 52770.808 23/05/13,04:27:41,11,07,1, 11.9,1,1, 6.895, 10538.577, 351.738, 52770.795 23/05/13,04:27:41,12,07,1, 11.9,1,1, 6.895, 10538.587, 351.732, 52770.877 23/05/13,04:27:41,13,07,1, 11.9,1,1, 6.895, 10538.580, 351.718, 52770.844 23/05/13,04:27:41,14,07,1, 11.9,1,1, 6.895, 10538.586, 351.715, 52770.809 23/05/13,04:27:41,15,07,1, 11.9,1,1, 6.895, 10538.560, 351.708, 52770.843 23/05/13,04:27:41,16,07,1, 11.9,1,1, 6.895, 10538.591, 351.714, 52770.827 23/05/13,04:27:41,17,07,1, 11.9,1,1, 6.895, 10538.595, 351.704, 52770.817 23/05/13,04:27:41,18,07,1, 11.9,1,1, 6.895, 10538.572, 351.694, 52770.832 23/05/13,04:27:41,19,07,1, 11.9,1,1, 6.895, 10538.561, 351.706, 52770.796 23/05/13,04:27:42,00,08,1, 11.9,1,1, 6.890, 10538.559, 351.706, 52770.796 23/05/13,04:27:42,01,08,1, 11.9,1,1, 6.890, 10538.582, 351.683, 52770.812 23/05/13,04:27:42,02,08,1, 11.9,1,1, 6.890, 10538.581, 351.700, 52770.848 23/05/13,04:27:42,03,08,1, 11.9,1,1, 6.890, 10538.587, 351.688, 52770.858 23/05/13,04:27:42,04,08,1, 11.9,1,1, 6.890, 10538.569, 351.703, 52770.807 23/05/13,04:27:42,05,08,1, 11.9,1,1, 6.890, 10538.563, 351.691, 52770.805 23/05/13,04:27:42,06,08,1, 11.9,1,1, 6.890, 10538.568, 351.674, 52770.843 23/05/13,04:27:42,07,08,1, 11.9,1,1, 6.890, 10538.534, 351.686, 52770.831 23/05/13,04:27:42,08,08,1, 11.9,1,1, 6.890, 10538.560, 351.686, 52770.805 23/05/13,04:27:42,09,08,1, 11.9,1,1, 6.890, 10538.575, 351.678, 52770.828 23/05/13,04:27:42,10,08,1, 11.9,1,1, 6.890, 10538.567, 351.672, 52770.807 23/05/13,04:27:42,11,08,1, 11.9,1,1, 6.890, 10538.562, 351.642, 52770.815 23/05/13,04:27:42,12,08,1, 11.9,1,1, 6.890, 10538.550, 351.649, 52770.804 23/05/13,04:27:42,13,08,1, 11.9,1,1, 6.890, 10538.572, 351.701, 52770.851 23/05/13,04:27:42,14,08,1, 11.9,1,1, 6.890, 10538.555, 351.676, 52770.822 23/05/13,04:27:42,15,08,1, 11.9,1,1, 6.890, 10538.547, 351.646, 52770.819 23/05/13,04:27:42,16,08,1, 11.9,1,1, 6.890, 10538.544, 351.665, 52770.826 23/05/13,04:27:42,17,08,1, 11.9,1,1, 6.890, 10538.541, 351.645, 52770.799 23/05/13,04:27:42,18,08,1, 11.9,1,1, 6.890, 10538.537, 351.648, 52770.794 23/05/13,04:27:42,19,08,1, 11.9,1,1, 6.890, 10538.552, 351.662, 52770.822 23/05/13,04:27:43,00,07,1, 11.9,1,1, 6.891, 10538.551, 351.662, 52770.822 23/05/13,04:27:43,01,07,1, 11.9,1,1, 6.891, 10538.521, 351.649, 52770.806 23/05/13,04:27:43,02,07,1, 11.9,1,1, 6.891, 10538.522, 351.626, 52770.856 23/05/13,04:27:43,03,07,1, 11.9,1,1, 6.891, 10538.534, 351.622, 52770.805 23/05/13,04:27:43,04,07,1, 11.9,1,1, 6.891, 10538.532, 351.616, 52770.818 23/05/13,04:27:43,05,07,1, 11.9,1,1, 6.891, 10538.520, 351.596, 52770.844 23/05/13,04:27:43,06,07,1, 11.9,1,1, 6.891, 10538.519, 351.615, 52770.822 23/05/13,04:27:43,07,07,1, 11.9,1,1, 6.891, 10538.535, 351.613, 52770.831 23/05/13,04:27:43,08,07,1, 11.9,1,1, 6.891, 10538.536, 351.602, 52770.801 23/05/13,04:27:43,09,07,1, 11.9,1,1, 6.891, 10538.525, 351.613, 52770.796 23/05/13,04:27:43,10,07,1, 11.9,1,1, 6.891, 10538.529, 351.598, 52770.823 23/05/13,04:27:43,11,07,1, 11.9,1,1, 6.891, 10538.513, 351.620, 52770.796 23/05/13,04:27:43,12,07,1, 11.9,1,1, 6.891, 10538.534, 351.599, 52770.807 23/05/13,04:27:43,13,07,1, 11.9,1,1, 6.891, 10538.529, 351.595, 52770.792 23/05/13,04:27:43,14,07,1, 11.9,1,1, 6.891, 10538.503, 351.591, 52770.822 23/05/13,04:27:43,15,07,1, 11.9,1,1, 6.891, 10538.496, 351.615, 52770.851 23/05/13,04:27:43,16,07,1, 11.9,1,1, 6.891, 10538.497, 351.589, 52770.787 23/05/13,04:27:43,17,07,1, 11.9,1,1, 6.891, 10538.500, 351.584, 52770.831 23/05/13,04:27:43,18,07,1, 11.9,1,1, 6.891, 10538.501, 351.582, 52770.811 23/05/13,04:27:43,19,07,1, 11.9,1,1, 6.891, 10538.493, 351.541, 52770.812 23/05/13,04:27:44,00,07,1, 11.9,1,1, 6.893, 10538.492, 351.541, 52770.812 23/05/13,04:27:44,01,07,1, 11.9,1,1, 6.893, 10538.507, 351.551, 52770.805 23/05/13,04:27:44,02,07,1, 11.9,1,1, 6.893, 10538.475, 351.561, 52770.778 23/05/13,04:27:44,03,07,1, 11.9,1,1, 6.893, 10538.497, 351.566, 52770.800 23/05/13,04:27:44,04,07,1, 11.9,1,1, 6.893, 10538.489, 351.569, 52770.857 23/05/13,04:27:44,05,07,1, 11.9,1,1, 6.893, 10538.490, 351.551, 52770.827 23/05/13,04:27:44,06,07,1, 11.9,1,1, 6.893, 10538.474, 351.552, 52770.821 23/05/13,04:27:44,07,07,1, 11.9,1,1, 6.893, 10538.480, 351.545, 52770.788 23/05/13,04:27:44,08,07,1, 11.9,1,1, 6.893, 10538.494, 351.547, 52770.795 23/05/13,04:27:44,09,07,1, 11.9,1,1, 6.893, 10538.480, 351.553, 52770.808 23/05/13,04:27:44,10,07,1, 11.9,1,1, 6.893, 10538.481, 351.540, 52770.794 23/05/13,04:27:44,11,07,1, 11.9,1,1, 6.893, 10538.478, 351.527, 52770.839 23/05/13,04:27:44,12,07,1, 11.9,1,1, 6.893, 10538.472, 351.532, 52770.825 23/05/13,04:27:44,13,07,1, 11.9,1,1, 6.893, 10538.472, 351.524, 52770.786 23/05/13,04:27:44,14,07,1, 11.9,1,1, 6.893, 10538.441, 351.519, 52770.831 23/05/13,04:27:44,15,07,1, 11.9,1,1, 6.893, 10538.456, 351.518, 52770.781 23/05/13,04:27:44,16,07,1, 11.9,1,1, 6.893, 10538.481, 351.513, 52770.796 23/05/13,04:27:44,17,07,1, 11.9,1,1, 6.893, 10538.461, 351.527, 52770.831 23/05/13,04:27:44,18,07,1, 11.9,1,1, 6.893, 10538.481, 351.523, 52770.805 23/05/13,04:27:44,19,07,1, 11.9,1,1, 6.893, 10538.455, 351.523, 52770.826 23/05/13,04:27:45,00,07,1, 11.9,1,1, 6.895, 10538.450, 351.523, 52770.826 23/05/13,04:27:45,01,07,1, 11.9,1,1, 6.895, 10538.461, 351.512, 52770.784 23/05/13,04:27:45,02,07,1, 11.9,1,1, 6.895, 10538.443, 351.497, 52770.766 23/05/13,04:27:45,03,07,1, 11.9,1,1, 6.895, 10538.440, 351.500, 52770.782 23/05/13,04:27:45,04,07,1, 11.9,1,1, 6.895, 10538.435, 351.488, 52770.808 23/05/13,04:27:45,05,07,1, 11.9,1,1, 6.895, 10538.458, 351.486, 52770.788 23/05/13,04:27:45,06,07,1, 11.9,1,1, 6.895, 10538.438, 351.502, 52770.787 23/05/13,04:27:45,07,07,1, 11.9,1,1, 6.895, 10538.439, 351.505, 52770.825 23/05/13,04:27:45,08,07,1, 11.9,1,1, 6.895, 10538.443, 351.500, 52770.788 23/05/13,04:27:45,09,07,1, 11.9,1,1, 6.895, 10538.424, 351.488, 52770.765 23/05/13,04:27:45,10,07,1, 11.9,1,1, 6.895, 10538.424, 351.483, 52770.783 23/05/13,04:27:45,11,07,1, 11.9,1,1, 6.895, 10538.416, 351.465, 52770.784 23/05/13,04:27:45,12,07,1, 11.9,1,1, 6.895, 10538.423, 351.484, 52770.801 23/05/13,04:27:45,13,07,1, 11.9,1,1, 6.895, 10538.420, 351.471, 52770.804 23/05/13,04:27:45,14,07,1, 11.9,1,1, 6.895, 10538.426, 351.471, 52770.783 23/05/13,04:27:45,15,07,1, 11.9,1,1, 6.895, 10538.391, 351.468, 52770.752 23/05/13,04:27:45,16,07,1, 11.9,1,1, 6.895, 10538.415, 351.458, 52770.774 23/05/13,04:27:45,17,07,1, 11.9,1,1, 6.895, 10538.412, 351.450, 52770.798 23/05/13,04:27:45,18,07,1, 11.9,1,1, 6.895, 10538.380, 351.440, 52770.768 23/05/13,04:27:45,19,07,1, 11.9,1,1, 6.895, 10538.392, 351.439, 52770.769 23/05/13,04:27:46,00,07,1, 11.9,1,1, 6.894, 10538.384, 351.439, 52770.769 23/05/13,04:27:46,01,07,1, 11.9,1,1, 6.894, 10538.415, 351.447, 52770.766 23/05/13,04:27:46,02,07,1, 11.9,1,1, 6.894, 10538.412, 351.441, 52770.784 23/05/13,04:27:46,03,07,1, 11.9,1,1, 6.894, 10538.400, 351.433, 52770.762 23/05/13,04:27:46,04,07,1, 11.9,1,1, 6.894, 10538.403, 351.430, 52770.780 23/05/13,04:27:46,05,07,1, 11.9,1,1, 6.894, 10538.411, 351.422, 52770.764 23/05/13,04:27:46,06,07,1, 11.9,1,1, 6.894, 10538.404, 351.429, 52770.787 23/05/13,04:27:46,07,07,1, 11.9,1,1, 6.894, 10538.387, 351.423, 52770.773 23/05/13,04:27:46,08,07,1, 11.9,1,1, 6.894, 10538.414, 351.424, 52770.775 23/05/13,04:27:46,09,07,1, 11.9,1,1, 6.894, 10538.392, 351.418, 52770.781 23/05/13,04:27:46,10,07,1, 11.9,1,1, 6.894, 10538.404, 351.399, 52770.829 23/05/13,04:27:46,11,07,1, 11.9,1,1, 6.894, 10538.417, 351.422, 52770.776 23/05/13,04:27:46,12,07,1, 11.9,1,1, 6.894, 10538.395, 351.412, 52770.792 23/05/13,04:27:46,13,07,1, 11.9,1,1, 6.894, 10538.403, 351.427, 52770.752 23/05/13,04:27:46,14,07,1, 11.9,1,1, 6.894, 10538.366, 351.418, 52770.770 23/05/13,04:27:46,15,07,1, 11.9,1,1, 6.894, 10538.389, 351.419, 52770.789 23/05/13,04:27:46,16,07,1, 11.9,1,1, 6.894, 10538.396, 351.391, 52770.753 23/05/13,04:27:46,17,07,1, 11.9,1,1, 6.894, 10538.383, 351.400, 52770.778 23/05/13,04:27:46,18,07,1, 11.9,1,1, 6.894, 10538.391, 351.409, 52770.744 23/05/13,04:27:46,19,07,1, 11.9,1,1, 6.894, 10538.382, 351.410, 52770.808 23/05/13,04:27:47,00,08,1, 11.8,1,1, 6.896, 10538.375, 351.410, 52770.808 23/05/13,04:27:47,01,08,1, 11.8,1,1, 6.896, 10538.363, 351.386, 52770.757 23/05/13,04:27:47,02,08,1, 11.8,1,1, 6.896, 10538.385, 351.370, 52770.814 23/05/13,04:27:47,03,08,1, 11.8,1,1, 6.896, 10538.382, 351.376, 52770.747 23/05/13,04:27:47,04,08,1, 11.8,1,1, 6.896, 10538.387, 351.394, 52770.735 23/05/13,04:27:47,05,08,1, 11.8,1,1, 6.896, 10538.394, 351.393, 52770.749 23/05/13,04:27:47,06,08,1, 11.8,1,1, 6.896, 10538.373, 351.367, 52770.767 23/05/13,04:27:47,07,08,1, 11.8,1,1, 6.896, 10538.383, 351.377, 52770.813 23/05/13,04:27:47,08,08,1, 11.8,1,1, 6.896, 10538.373, 351.351, 52770.752 23/05/13,04:27:47,09,08,1, 11.8,1,1, 6.896, 10538.362, 351.368, 52770.786 23/05/13,04:27:47,10,08,1, 11.8,1,1, 6.896, 10538.375, 351.360, 52770.799 23/05/13,04:27:47,11,08,1, 11.8,1,1, 6.896, 10538.382, 351.359, 52770.796 23/05/13,04:27:47,12,08,1, 11.8,1,1, 6.896, 10538.359, 351.353, 52770.723 23/05/13,04:27:47,13,08,1, 11.8,1,1, 6.896, 10538.390, 351.339, 52770.722 23/05/13,04:27:47,14,08,1, 11.8,1,1, 6.896, 10538.388, 351.332, 52770.770 23/05/13,04:27:47,15,08,1, 11.8,1,1, 6.896, 10538.353, 351.352, 52770.762 23/05/13,04:27:47,16,08,1, 11.8,1,1, 6.896, 10538.379, 351.361, 52770.804 23/05/13,04:27:47,17,08,1, 11.8,1,1, 6.896, 10538.360, 351.317, 52770.743 23/05/13,04:27:47,18,08,1, 11.8,1,1, 6.896, 10538.390, 351.329, 52770.760 23/05/13,04:27:47,19,08,1, 11.8,1,1, 6.896, 10538.385, 351.323, 52770.793 23/05/13,04:27:48,00,07,1, 11.8,1,1, 6.892, 10538.384, 351.323, 52770.793 23/05/13,04:27:48,01,07,1, 11.8,1,1, 6.892, 10538.361, 351.329, 52770.806 23/05/13,04:27:48,02,07,1, 11.8,1,1, 6.892, 10538.397, 351.307, 52770.777 23/05/13,04:27:48,03,07,1, 11.8,1,1, 6.892, 10538.381, 351.289, 52770.742 23/05/13,04:27:48,04,07,1, 11.8,1,1, 6.892, 10538.344, 351.307, 52770.802 23/05/13,04:27:48,05,07,1, 11.8,1,1, 6.892, 10538.364, 351.311, 52770.790 23/05/13,04:27:48,06,07,1, 11.8,1,1, 6.892, 10538.368, 351.301, 52770.753 23/05/13,04:27:48,07,07,1, 11.8,1,1, 6.892, 10538.370, 351.299, 52770.769 23/05/13,04:27:48,08,07,1, 11.8,1,1, 6.892, 10538.358, 351.295, 52770.788 23/05/13,04:27:48,09,07,1, 11.8,1,1, 6.892, 10538.378, 351.306, 52770.801 23/05/13,04:27:48,10,07,1, 11.8,1,1, 6.892, 10538.376, 351.275, 52770.774 23/05/13,04:27:48,11,07,1, 11.8,1,1, 6.892, 10538.378, 351.273, 52770.650 23/05/13,04:27:48,12,07,1, 11.8,1,1, 6.892, 10538.380, 351.273, 52770.747 23/05/13,04:27:48,13,07,1, 11.8,1,1, 6.892, 10538.377, 351.258, 52770.732 23/05/13,04:27:48,14,07,1, 11.8,1,1, 6.892, 10538.351, 351.287, 52770.760 23/05/13,04:27:48,15,07,1, 11.8,1,1, 6.892, 10538.366, 351.285, 52770.757 23/05/13,04:27:48,16,07,1, 11.8,1,1, 6.892, 10538.351, 351.253, 52770.726 23/05/13,04:27:48,17,07,1, 11.8,1,1, 6.892, 10538.363, 351.283, 52770.654 23/05/13,04:27:48,18,07,1, 11.8,1,1, 6.892, 10538.361, 351.273, 52770.685 23/05/13,04:27:48,19,07,1, 11.8,1,1, 6.892, 10538.365, 351.253, 52770.750 23/05/13,04:27:49,00,07,1, 11.8,1,1, 6.895, 10538.359, 351.253, 52770.750 23/05/13,04:27:49,01,07,1, 11.8,1,1, 6.895, 10538.338, 351.238, 52770.769 23/05/13,04:27:49,02,07,1, 11.8,1,1, 6.895, 10538.331, 351.249, 52770.743 23/05/13,04:27:49,03,07,1, 11.8,1,1, 6.895, 10538.342, 351.258, 52770.737 23/05/13,04:27:49,04,07,1, 11.8,1,1, 6.895, 10538.348, 351.253, 52770.766 23/05/13,04:27:49,05,07,1, 11.8,1,1, 6.895, 10538.341, 351.234, 52770.733 23/05/13,04:27:49,06,07,1, 11.8,1,1, 6.895, 10538.348, 351.254, 52770.753 23/05/13,04:27:49,07,07,1, 11.8,1,1, 6.895, 10538.341, 351.251, 52770.799 23/05/13,04:27:49,08,07,1, 11.8,1,1, 6.895, 10538.346, 351.256, 52770.769 23/05/13,04:27:49,09,07,1, 11.8,1,1, 6.895, 10538.347, 351.240, 52770.743 23/05/13,04:27:49,10,07,1, 11.8,1,1, 6.895, 10538.342, 351.242, 52770.725 23/05/13,04:27:49,11,07,1, 11.8,1,1, 6.895, 10538.346, 351.236, 52770.716 23/05/13,04:27:49,12,07,1, 11.8,1,1, 6.895, 10538.328, 351.225, 52770.747 23/05/13,04:27:49,13,07,1, 11.8,1,1, 6.895, 10538.341, 351.216, 52770.699 23/05/13,04:27:49,14,07,1, 11.8,1,1, 6.895, 10538.339, 351.221, 52770.760 23/05/13,04:27:49,15,07,1, 11.8,1,1, 6.895, 10538.336, 351.220, 52770.802 23/05/13,04:27:49,16,07,1, 11.8,1,1, 6.895, 10538.344, 351.224, 52770.765 23/05/13,04:27:49,17,07,1, 11.8,1,1, 6.895, 10538.370, 351.202, 52770.723 23/05/13,04:27:49,18,07,1, 11.8,1,1, 6.895, 10538.337, 351.192, 52770.711 23/05/13,04:27:49,19,07,1, 11.8,1,1, 6.895, 10538.350, 351.186, 52770.767 23/05/13,04:27:50,00,07,1, 11.9,1,1, 6.896, 10538.342, 351.186, 52770.767 23/05/13,04:27:50,01,07,1, 11.9,1,1, 6.896, 10538.357, 351.208, 52770.720 23/05/13,04:27:50,02,07,1, 11.9,1,1, 6.896, 10538.362, 351.202, 52770.747 23/05/13,04:27:50,03,07,1, 11.9,1,1, 6.896, 10538.346, 351.188, 52770.740 23/05/13,04:27:50,04,07,1, 11.9,1,1, 6.896, 10538.366, 351.197, 52770.693 23/05/13,04:27:50,05,07,1, 11.9,1,1, 6.896, 10538.355, 351.170, 52770.706 23/05/13,04:27:50,06,07,1, 11.9,1,1, 6.896, 10538.344, 351.186, 52770.732 23/05/13,04:27:50,07,07,1, 11.9,1,1, 6.896, 10538.335, 351.177, 52770.759 23/05/13,04:27:50,08,07,1, 11.9,1,1, 6.896, 10538.338, 351.181, 52770.737 23/05/13,04:27:50,09,07,1, 11.9,1,1, 6.896, 10538.374, 351.157, 52770.727 23/05/13,04:27:50,10,07,1, 11.9,1,1, 6.896, 10538.335, 351.185, 52770.743 23/05/13,04:27:50,11,07,1, 11.9,1,1, 6.896, 10538.372, 351.171, 52770.727 23/05/13,04:27:50,12,07,1, 11.9,1,1, 6.896, 10538.367, 351.142, 52770.709 23/05/13,04:27:50,13,07,1, 11.9,1,1, 6.896, 10538.385, 351.161, 52770.764 23/05/13,04:27:50,14,07,1, 11.9,1,1, 6.896, 10538.351, 351.135, 52770.697 23/05/13,04:27:50,15,07,1, 11.9,1,1, 6.896, 10538.348, 351.147, 52770.709 23/05/13,04:27:50,16,07,1, 11.9,1,1, 6.896, 10538.350, 351.162, 52770.719 23/05/13,04:27:50,17,07,1, 11.9,1,1, 6.896, 10538.347, 351.144, 52770.692 23/05/13,04:27:50,18,07,1, 11.9,1,1, 6.896, 10538.356, 351.120, 52770.744 23/05/13,04:27:50,19,07,1, 11.9,1,1, 6.896, 10538.371, 351.124, 52770.703 23/05/13,04:27:51,00,07,1, 11.9,1,1, 6.893, 10538.367, 351.124, 52770.703 23/05/13,04:27:51,01,07,1, 11.9,1,1, 6.893, 10538.384, 351.127, 52770.692 23/05/13,04:27:51,02,07,1, 11.9,1,1, 6.893, 10538.343, 351.125, 52770.668 23/05/13,04:27:51,03,07,1, 11.9,1,1, 6.893, 10538.358, 351.129, 52770.658 23/05/13,04:27:51,04,07,1, 11.9,1,1, 6.893, 10538.375, 351.141, 52770.708 23/05/13,04:27:51,05,07,1, 11.9,1,1, 6.893, 10538.374, 351.119, 52770.660 23/05/13,04:27:51,06,07,1, 11.9,1,1, 6.893, 10538.362, 351.118, 52770.672 23/05/13,04:27:51,07,07,1, 11.9,1,1, 6.893, 10538.386, 351.115, 52770.722 23/05/13,04:27:51,08,07,1, 11.9,1,1, 6.893, 10538.389, 351.094, 52770.635 23/05/13,04:27:51,09,07,1, 11.9,1,1, 6.893, 10538.403, 351.092, 52770.693 23/05/13,04:27:51,10,07,1, 11.9,1,1, 6.893, 10538.395, 351.078, 52770.642 23/05/13,04:27:51,11,07,1, 11.9,1,1, 6.893, 10538.393, 351.102, 52770.674 23/05/13,04:27:51,12,07,1, 11.9,1,1, 6.893, 10538.379, 351.079, 52770.667 23/05/13,04:27:51,13,07,1, 11.9,1,1, 6.893, 10538.364, 351.109, 52770.707 23/05/13,04:27:51,14,07,1, 11.9,1,1, 6.893, 10538.373, 351.074, 52770.664 23/05/13,04:27:51,15,07,1, 11.9,1,1, 6.893, 10538.383, 351.070, 52770.678 23/05/13,04:27:51,16,07,1, 11.9,1,1, 6.893, 10538.390, 351.065, 52770.668 23/05/13,04:27:51,17,07,1, 11.9,1,1, 6.893, 10538.408, 351.061, 52770.680 23/05/13,04:27:51,18,07,1, 11.9,1,1, 6.893, 10538.384, 351.045, 52770.695 23/05/13,04:27:51,19,07,1, 11.9,1,1, 6.893, 10538.401, 351.077, 52770.661 23/05/13,04:27:52,00,08,1, 11.9,1,1, 6.893, 10538.400, 351.077, 52770.661 23/05/13,04:27:52,01,08,1, 11.9,1,1, 6.893, 10538.397, 351.063, 52770.709 23/05/13,04:27:52,02,08,1, 11.9,1,1, 6.893, 10538.407, 351.054, 52770.555 23/05/13,04:27:52,03,08,1, 11.9,1,1, 6.893, 10538.410, 351.064, 52770.658 23/05/13,04:27:52,04,08,1, 11.9,1,1, 6.893, 10538.429, 351.060, 52770.656 23/05/13,04:27:52,05,08,1, 11.9,1,1, 6.893, 10538.406, 351.051, 52770.673 23/05/13,04:27:52,06,08,1, 11.9,1,1, 6.893, 10538.404, 351.033, 52770.653 23/05/13,04:27:52,07,08,1, 11.9,1,1, 6.893, 10538.400, 351.051, 52770.668 23/05/13,04:27:52,08,08,1, 11.9,1,1, 6.893, 10538.420, 351.038, 52770.601 23/05/13,04:27:52,09,08,1, 11.9,1,1, 6.893, 10538.394, 351.034, 52770.650 23/05/13,04:27:52,10,08,1, 11.9,1,1, 6.893, 10538.400, 351.021, 52770.664 23/05/13,04:27:52,11,08,1, 11.9,1,1, 6.893, 10538.399, 351.033, 52770.645 23/05/13,04:27:52,12,08,1, 11.9,1,1, 6.893, 10538.411, 351.031, 52770.634 23/05/13,04:27:52,13,08,1, 11.9,1,1, 6.893, 10538.411, 351.020, 52770.649 23/05/13,04:27:52,14,08,1, 11.9,1,1, 6.893, 10538.384, 351.010, 52770.623 23/05/13,04:27:52,15,08,1, 11.9,1,1, 6.893, 10538.423, 351.025, 52770.606 23/05/13,04:27:52,16,08,1, 11.9,1,1, 6.893, 10538.436, 351.020, 52770.657 23/05/13,04:27:52,17,08,1, 11.9,1,1, 6.893, 10538.434, 351.012, 52770.614 23/05/13,04:27:52,18,08,1, 11.9,1,1, 6.893, 10538.410, 350.982, 52770.584 23/05/13,04:27:52,19,08,1, 11.9,1,1, 6.893, 10538.411, 350.998, 52770.600 23/05/13,04:27:53,00,07,1, 11.9,1,1, 6.895, 10538.409, 350.998, 52770.600 23/05/13,04:27:53,01,07,1, 11.9,1,1, 6.895, 10538.423, 351.000, 52770.664 23/05/13,04:27:53,02,07,1, 11.9,1,1, 6.895, 10538.434, 350.978, 52770.593 23/05/13,04:27:53,03,07,1, 11.9,1,1, 6.895, 10538.441, 350.986, 52770.603 23/05/13,04:27:53,04,07,1, 11.9,1,1, 6.895, 10538.477, 350.968, 52770.628 23/05/13,04:27:53,05,07,1, 11.9,1,1, 6.895, 10538.460, 350.982, 52770.619 23/05/13,04:27:53,06,07,1, 11.9,1,1, 6.895, 10538.447, 350.991, 52770.695 23/05/13,04:27:53,07,07,1, 11.9,1,1, 6.895, 10538.457, 350.972, 52770.589 23/05/13,04:27:53,08,07,1, 11.9,1,1, 6.895, 10538.471, 350.970, 52770.596 23/05/13,04:27:53,09,07,1, 11.9,1,1, 6.895, 10538.444, 350.969, 52770.640 23/05/13,04:27:53,10,07,1, 11.9,1,1, 6.895, 10538.459, 350.962, 52770.576 23/05/13,04:27:53,11,07,1, 11.9,1,1, 6.895, 10538.465, 350.965, 52770.598 23/05/13,04:27:53,12,07,1, 11.9,1,1, 6.895, 10538.481, 350.950, 52770.628 23/05/13,04:27:53,13,07,1, 11.9,1,1, 6.895, 10538.462, 350.962, 52770.568 23/05/13,04:27:53,14,07,1, 11.9,1,1, 6.895, 10538.468, 350.948, 52770.621 23/05/13,04:27:53,15,07,1, 11.9,1,1, 6.895, 10538.476, 350.946, 52770.598 23/05/13,04:27:53,16,07,1, 11.9,1,1, 6.895, 10538.471, 350.945, 52770.562 23/05/13,04:27:53,17,07,1, 11.9,1,1, 6.895, 10538.477, 350.955, 52770.595 23/05/13,04:27:53,18,07,1, 11.9,1,1, 6.895, 10538.470, 350.944, 52770.605 23/05/13,04:27:53,19,07,1, 11.9,1,1, 6.895, 10538.475, 350.918, 52770.601 23/05/13,04:27:54,00,08,1, 11.9,1,1, 6.892, 10538.467, 350.918, 52770.601 23/05/13,04:27:54,01,08,1, 11.9,1,1, 6.892, 10538.478, 350.907, 52770.567 23/05/13,04:27:54,02,08,1, 11.9,1,1, 6.892, 10538.456, 350.893, 52770.570 23/05/13,04:27:54,03,08,1, 11.9,1,1, 6.892, 10538.480, 350.916, 52770.541 23/05/13,04:27:54,04,08,1, 11.9,1,1, 6.892, 10538.503, 350.927, 52770.603 23/05/13,04:27:54,05,08,1, 11.9,1,1, 6.892, 10538.514, 350.896, 52770.606 23/05/13,04:27:54,06,08,1, 11.9,1,1, 6.892, 10538.525, 350.876, 52770.528 23/05/13,04:27:54,07,08,1, 11.9,1,1, 6.892, 10538.508, 350.889, 52770.550 23/05/13,04:27:54,08,08,1, 11.9,1,1, 6.892, 10538.523, 350.863, 52770.579 23/05/13,04:27:54,09,08,1, 11.9,1,1, 6.892, 10538.519, 350.883, 52770.592 23/05/13,04:27:54,10,08,1, 11.9,1,1, 6.892, 10538.498, 350.873, 52770.522 23/05/13,04:27:54,11,08,1, 11.9,1,1, 6.892, 10538.515, 350.858, 52770.568 23/05/13,04:27:54,12,08,1, 11.9,1,1, 6.892, 10538.508, 350.866, 52770.579 23/05/13,04:27:54,13,08,1, 11.9,1,1, 6.892, 10538.507, 350.852, 52770.567 23/05/13,04:27:54,14,08,1, 11.9,1,1, 6.892, 10538.529, 350.841, 52770.538 23/05/13,04:27:54,15,08,1, 11.9,1,1, 6.892, 10538.546, 350.859, 52770.521 23/05/13,04:27:54,16,08,1, 11.9,1,1, 6.892, 10538.541, 350.853, 52770.558 23/05/13,04:27:54,17,08,1, 11.9,1,1, 6.892, 10538.550, 350.831, 52770.530 23/05/13,04:27:54,18,08,1, 11.9,1,1, 6.892, 10538.556, 350.845, 52770.570 23/05/13,04:27:54,19,08,1, 11.9,1,1, 6.892, 10538.543, 350.835, 52770.577 23/05/13,04:27:55,00,07,1, 11.9,1,1, 6.894, 10538.542, 350.835, 52770.577 23/05/13,04:27:55,01,07,1, 11.9,1,1, 6.894, 10538.561, 350.837, 52770.561 23/05/13,04:27:55,02,07,1, 11.9,1,1, 6.894, 10538.549, 350.838, 52770.506 23/05/13,04:27:55,03,07,1, 11.9,1,1, 6.894, 10538.544, 350.829, 52770.539 23/05/13,04:27:55,04,07,1, 11.9,1,1, 6.894, 10538.574, 350.819, 52770.588 23/05/13,04:27:55,05,07,1, 11.9,1,1, 6.894, 10538.551, 350.798, 52770.565 23/05/13,04:27:55,06,07,1, 11.9,1,1, 6.894, 10538.555, 350.816, 52770.567 23/05/13,04:27:55,07,07,1, 11.9,1,1, 6.894, 10538.569, 350.795, 52770.497 23/05/13,04:27:55,08,07,1, 11.9,1,1, 6.894, 10538.570, 350.773, 52770.549 23/05/13,04:27:55,09,07,1, 11.9,1,1, 6.894, 10538.580, 350.801, 52770.553 23/05/13,04:27:55,10,07,1, 11.9,1,1, 6.894, 10538.583, 350.800, 52770.537 23/05/13,04:27:55,11,07,1, 11.9,1,1, 6.894, 10538.573, 350.792, 52770.527 23/05/13,04:27:55,12,07,1, 11.9,1,1, 6.894, 10538.605, 350.764, 52770.545 23/05/13,04:27:55,13,07,1, 11.9,1,1, 6.894, 10538.593, 350.755, 52770.518 23/05/13,04:27:55,14,07,1, 11.9,1,1, 6.894, 10538.599, 350.753, 52770.498 23/05/13,04:27:55,15,07,1, 11.9,1,1, 6.894, 10538.593, 350.739, 52770.556 23/05/13,04:27:55,16,07,1, 11.9,1,1, 6.894, 10538.601, 350.743, 52770.515 23/05/13,04:27:55,17,07,1, 11.9,1,1, 6.894, 10538.608, 350.719, 52770.480 23/05/13,04:27:55,18,07,1, 11.9,1,1, 6.894, 10538.615, 350.732, 52770.513 23/05/13,04:27:55,19,07,1, 11.9,1,1, 6.894, 10538.627, 350.738, 52770.541 23/05/13,04:27:56,00,07,1, 11.9,1,1, 6.894, 10538.626, 350.738, 52770.541 23/05/13,04:27:56,01,07,1, 11.9,1,1, 6.894, 10538.596, 350.725, 52770.511 23/05/13,04:27:56,02,07,1, 11.9,1,1, 6.894, 10538.613, 350.727, 52770.505 23/05/13,04:27:56,03,07,1, 11.9,1,1, 6.894, 10538.621, 350.731, 52770.503 23/05/13,04:27:56,04,07,1, 11.9,1,1, 6.894, 10538.647, 350.725, 52770.511 23/05/13,04:27:56,05,07,1, 11.9,1,1, 6.894, 10538.638, 350.702, 52770.510 23/05/13,04:27:56,06,07,1, 11.9,1,1, 6.894, 10538.640, 350.715, 52770.528 23/05/13,04:27:56,07,07,1, 11.9,1,1, 6.894, 10538.641, 350.712, 52770.514 23/05/13,04:27:56,08,07,1, 11.9,1,1, 6.894, 10538.642, 350.694, 52770.491 23/05/13,04:27:56,09,07,1, 11.9,1,1, 6.894, 10538.653, 350.693, 52770.492 23/05/13,04:27:56,10,07,1, 11.9,1,1, 6.894, 10538.650, 350.678, 52770.480 23/05/13,04:27:56,11,07,1, 11.9,1,1, 6.894, 10538.675, 350.699, 52770.496 23/05/13,04:27:56,12,07,1, 11.9,1,1, 6.894, 10538.661, 350.673, 52770.454 23/05/13,04:27:56,13,07,1, 11.9,1,1, 6.894, 10538.665, 350.691, 52770.487 23/05/13,04:27:56,14,07,1, 11.9,1,1, 6.894, 10538.686, 350.672, 52770.507 23/05/13,04:27:56,15,07,1, 11.9,1,1, 6.894, 10538.658, 350.694, 52770.487 23/05/13,04:27:56,16,07,1, 11.9,1,1, 6.894, 10538.700, 350.658, 52770.505 23/05/13,04:27:56,17,07,1, 11.9,1,1, 6.894, 10538.675, 350.680, 52770.465 23/05/13,04:27:56,18,07,1, 11.9,1,1, 6.894, 10538.706, 350.645, 52770.506 23/05/13,04:27:56,19,07,1, 11.9,1,1, 6.894, 10538.690, 350.626, 52770.514 23/05/13,04:27:57,00,07,1, 11.8,1,1, 6.892, 10538.684, 350.626, 52770.514 23/05/13,04:27:57,01,07,1, 11.8,1,1, 6.892, 10538.712, 350.631, 52770.503 23/05/13,04:27:57,02,07,1, 11.8,1,1, 6.892, 10538.705, 350.603, 52770.534 23/05/13,04:27:57,03,07,1, 11.8,1,1, 6.892, 10538.709, 350.583, 52770.483 23/05/13,04:27:57,04,07,1, 11.8,1,1, 6.892, 10538.692, 350.605, 52770.574 23/05/13,04:27:57,05,07,1, 11.8,1,1, 6.892, 10538.721, 350.606, 52770.515 23/05/13,04:27:57,06,07,1, 11.8,1,1, 6.892, 10538.723, 350.583, 52770.513 23/05/13,04:27:57,07,07,1, 11.8,1,1, 6.892, 10538.723, 350.601, 52770.555 23/05/13,04:27:57,08,07,1, 11.8,1,1, 6.892, 10538.750, 350.585, 52770.558 23/05/13,04:27:57,09,07,1, 11.8,1,1, 6.892, 10538.743, 350.579, 52770.556 23/05/13,04:27:57,10,07,1, 11.8,1,1, 6.892, 10538.746, 350.586, 52770.530 23/05/13,04:27:57,11,07,1, 11.8,1,1, 6.892, 10538.743, 350.570, 52770.546 23/05/13,04:27:57,12,07,1, 11.8,1,1, 6.892, 10538.759, 350.561, 52770.544 23/05/13,04:27:57,13,07,1, 11.8,1,1, 6.892, 10538.762, 350.571, 52770.544 23/05/13,04:27:57,14,07,1, 11.8,1,1, 6.892, 10538.759, 350.557, 52770.505 23/05/13,04:27:57,15,07,1, 11.8,1,1, 6.892, 10538.777, 350.556, 52770.472 23/05/13,04:27:57,16,07,1, 11.8,1,1, 6.892, 10538.757, 350.537, 52770.469 23/05/13,04:27:57,17,07,1, 11.8,1,1, 6.892, 10538.787, 350.526, 52770.493 23/05/13,04:27:57,18,07,1, 11.8,1,1, 6.892, 10538.796, 350.529, 52770.454 23/05/13,04:27:57,19,07,1, 11.8,1,1, 6.892, 10538.793, 350.545, 52770.508 23/05/13,04:27:58,00,06,1, 11.8,1,1, 6.896, 10538.784, 350.545, 52770.508 23/05/13,04:27:58,01,06,1, 11.8,1,1, 6.896, 10538.788, 350.520, 52770.456 23/05/13,04:27:58,02,06,1, 11.8,1,1, 6.896, 10538.813, 350.526, 52770.483 23/05/13,04:27:58,03,06,1, 11.8,1,1, 6.896, 10538.806, 350.504, 52770.481 23/05/13,04:27:58,04,06,1, 11.8,1,1, 6.896, 10538.805, 350.504, 52770.488 23/05/13,04:27:58,05,06,1, 11.8,1,1, 6.896, 10538.814, 350.517, 52770.499 23/05/13,04:27:58,06,06,1, 11.8,1,1, 6.896, 10538.830, 350.504, 52770.482 23/05/13,04:27:58,07,06,1, 11.8,1,1, 6.896, 10538.837, 350.486, 52770.505 23/05/13,04:27:58,08,06,1, 11.8,1,1, 6.896, 10538.842, 350.480, 52770.464 23/05/13,04:27:58,09,06,1, 11.8,1,1, 6.896, 10538.840, 350.485, 52770.506 23/05/13,04:27:58,10,06,1, 11.8,1,1, 6.896, 10538.838, 350.458, 52770.447 23/05/13,04:27:58,11,06,1, 11.8,1,1, 6.896, 10538.842, 350.467, 52770.478 23/05/13,04:27:58,12,06,1, 11.8,1,1, 6.896, 10538.872, 350.445, 52770.501 23/05/13,04:27:58,13,06,1, 11.8,1,1, 6.896, 10538.848, 350.452, 52770.442 23/05/13,04:27:58,14,06,1, 11.8,1,1, 6.896, 10538.862, 350.459, 52770.478 23/05/13,04:27:58,15,06,1, 11.8,1,1, 6.896, 10538.888, 350.431, 52770.488 23/05/13,04:27:58,16,06,1, 11.8,1,1, 6.896, 10538.842, 350.443, 52770.426 23/05/13,04:27:58,17,06,1, 11.8,1,1, 6.896, 10538.858, 350.447, 52770.469 23/05/13,04:27:58,18,06,1, 11.8,1,1, 6.896, 10538.882, 350.417, 52770.458 23/05/13,04:27:58,19,06,1, 11.8,1,1, 6.896, 10538.862, 350.415, 52770.429 23/05/13,04:27:59,00,07,1, 11.9,1,1, 6.894, 10538.859, 350.415, 52770.429 23/05/13,04:27:59,01,07,1, 11.9,1,1, 6.894, 10538.892, 350.396, 52770.495 23/05/13,04:27:59,02,07,1, 11.9,1,1, 6.894, 10538.876, 350.393, 52770.462 23/05/13,04:27:59,03,07,1, 11.9,1,1, 6.894, 10538.917, 350.397, 52770.495 23/05/13,04:27:59,04,07,1, 11.9,1,1, 6.894, 10538.899, 350.388, 52770.475 23/05/13,04:27:59,05,07,1, 11.9,1,1, 6.894, 10538.879, 350.389, 52770.430 23/05/13,04:27:59,06,07,1, 11.9,1,1, 6.894, 10538.892, 350.409, 52770.445 23/05/13,04:27:59,07,07,1, 11.9,1,1, 6.894, 10538.919, 350.381, 52770.442 23/05/13,04:27:59,08,07,1, 11.9,1,1, 6.894, 10538.916, 350.371, 52770.455 23/05/13,04:27:59,09,07,1, 11.9,1,1, 6.894, 10538.911, 350.354, 52770.423 23/05/13,04:27:59,10,07,1, 11.9,1,1, 6.894, 10538.918, 350.362, 52770.445 23/05/13,04:27:59,11,07,1, 11.9,1,1, 6.894, 10538.919, 350.355, 52770.412 23/05/13,04:27:59,12,07,1, 11.9,1,1, 6.894, 10538.908, 350.353, 52770.456 23/05/13,04:27:59,13,07,1, 11.9,1,1, 6.894, 10538.917, 350.368, 52770.428 23/05/13,04:27:59,14,07,1, 11.9,1,1, 6.894, 10538.919, 350.354, 52770.491 23/05/13,04:27:59,15,07,1, 11.9,1,1, 6.894, 10538.926, 350.335, 52770.441 23/05/13,04:27:59,16,07,1, 11.9,1,1, 6.894, 10538.942, 350.329, 52770.392 23/05/13,04:27:59,17,07,1, 11.9,1,1, 6.894, 10538.932, 350.323, 52770.443 23/05/13,04:27:59,18,07,1, 11.9,1,1, 6.894, 10538.952, 350.330, 52770.425 23/05/13,04:27:59,19,07,1, 11.9,1,1, 6.894, 10538.929, 350.314, 52770.383 23/05/13,04:28:00,00,06,1, 11.9,1,1, 6.892, 10538.926, 350.314, 52770.383 23/05/13,04:28:00,01,06,1, 11.9,1,1, 6.892, 10538.924, 350.279, 52770.418 23/05/13,04:28:00,02,06,1, 11.9,1,1, 6.892, 10538.947, 350.282, 52770.369 23/05/13,04:28:00,03,06,1, 11.9,1,1, 6.892, 10538.954, 350.274, 52770.387 23/05/13,04:28:00,04,06,1, 11.9,1,1, 6.892, 10538.945, 350.243, 52770.368 23/05/13,04:28:00,05,06,1, 11.9,1,1, 6.892, 10538.983, 350.262, 52770.345 23/05/13,04:28:00,06,06,1, 11.9,1,1, 6.892, 10538.966, 350.261, 52770.358 23/05/13,04:28:00,07,06,1, 11.9,1,1, 6.892, 10538.967, 350.241, 52770.382 23/05/13,04:28:00,08,06,1, 11.9,1,1, 6.892, 10538.975, 350.233, 52770.364 23/05/13,04:28:00,09,06,1, 11.9,1,1, 6.892, 10538.982, 350.237, 52770.340 23/05/13,04:28:00,10,06,1, 11.9,1,1, 6.892, 10538.975, 350.230, 52770.325 23/05/13,04:28:00,11,06,1, 11.9,1,1, 6.892, 10538.988, 350.244, 52770.364 23/05/13,04:28:00,12,06,1, 11.9,1,1, 6.892, 10538.973, 350.227, 52770.356 23/05/13,04:28:00,13,06,1, 11.9,1,1, 6.892, 10538.982, 350.249, 52770.345 23/05/13,04:28:00,14,06,1, 11.9,1,1, 6.892, 10538.999, 350.214, 52770.295 23/05/13,04:28:00,15,06,1, 11.9,1,1, 6.892, 10538.980, 350.200, 52770.336 23/05/13,04:28:00,16,06,1, 11.9,1,1, 6.892, 10538.993, 350.216, 52770.323 23/05/13,04:28:00,17,06,1, 11.9,1,1, 6.892, 10538.978, 350.187, 52770.318 23/05/13,04:28:00,18,06,1, 11.9,1,1, 6.892, 10539.006, 350.196, 52770.353 23/05/13,04:28:00,19,06,1, 11.9,1,1, 6.892, 10538.992, 350.184, 52770.360 23/05/13,04:28:01,00,07,1, 11.9,1,1, 6.896, 10538.985, 350.184, 52770.360 23/05/13,04:28:01,01,07,1, 11.9,1,1, 6.896, 10539.035, 350.184, 52770.360 23/05/13,04:28:01,02,07,1, 11.9,1,1, 6.896, 10539.005, 350.161, 52770.286 23/05/13,04:28:01,03,07,1, 11.9,1,1, 6.896, 10539.040, 350.142, 52770.324 23/05/13,04:28:01,04,07,1, 11.9,1,1, 6.896, 10539.010, 350.154, 52770.290 23/05/13,04:28:01,05,07,1, 11.9,1,1, 6.896, 10539.047, 350.152, 52770.321 23/05/13,04:28:01,06,07,1, 11.9,1,1, 6.896, 10539.036, 350.151, 52770.357 23/05/13,04:28:01,07,07,1, 11.9,1,1, 6.896, 10539.036, 350.118, 52770.297 23/05/13,04:28:01,08,07,1, 11.9,1,1, 6.896, 10539.045, 350.143, 52770.294 23/05/13,04:28:01,09,07,1, 11.9,1,1, 6.896, 10539.041, 350.132, 52770.301 23/05/13,04:28:01,10,07,1, 11.9,1,1, 6.896, 10539.058, 350.104, 52770.267 23/05/13,04:28:01,11,07,1, 11.9,1,1, 6.896, 10539.064, 350.135, 52770.297 23/05/13,04:28:01,12,07,1, 11.9,1,1, 6.896, 10539.055, 350.074, 52770.304 23/05/13,04:28:01,13,07,1, 11.9,1,1, 6.896, 10539.073, 350.110, 52770.283 23/05/13,04:28:01,14,07,1, 11.9,1,1, 6.896, 10539.042, 350.110, 52770.280 23/05/13,04:28:01,15,07,1, 11.9,1,1, 6.896, 10539.081, 350.110, 52770.293 23/05/13,04:28:01,16,07,1, 11.9,1,1, 6.896, 10539.093, 350.102, 52770.278 23/05/13,04:28:01,17,07,1, 11.9,1,1, 6.896, 10539.105, 350.075, 52770.304 23/05/13,04:28:01,18,07,1, 11.9,1,1, 6.896, 10539.118, 350.053, 52770.298 23/05/13,04:28:01,19,07,1, 11.9,1,1, 6.896, 10539.102, 350.073, 52770.283 23/05/13,04:28:02,00,08,1, 11.9,1,1, 6.893, 10539.101, 350.073, 52770.283 23/05/13,04:28:02,01,08,1, 11.9,1,1, 6.893, 10539.105, 350.077, 52770.263 23/05/13,04:28:02,02,08,1, 11.9,1,1, 6.893, 10539.119, 350.063, 52770.317 23/05/13,04:28:02,03,08,1, 11.9,1,1, 6.893, 10539.110, 350.020, 52770.279 23/05/13,04:28:02,04,08,1, 11.9,1,1, 6.893, 10539.112, 350.017, 52770.275 23/05/13,04:28:02,05,08,1, 11.9,1,1, 6.893, 10539.117, 350.035, 52770.286 23/05/13,04:28:02,06,08,1, 11.9,1,1, 6.893, 10539.110, 350.001, 52770.271 23/05/13,04:28:02,07,08,1, 11.9,1,1, 6.893, 10539.135, 350.013, 52770.537 23/05/13,04:28:02,08,08,1, 11.9,1,1, 6.893, 10539.168, 349.998, 52770.192 23/05/13,04:28:02,09,08,1, 11.9,1,1, 6.893, 10539.167, 349.996, 52770.218 23/05/13,04:28:02,10,08,1, 11.9,1,1, 6.893, 10539.144, 349.971, 52770.222 23/05/13,04:28:02,11,08,1, 11.9,1,1, 6.893, 10539.162, 349.968, 52770.230 23/05/13,04:28:02,12,08,1, 11.9,1,1, 6.893, 10539.148, 349.977, 52770.266 23/05/13,04:28:02,13,08,1, 11.9,1,1, 6.893, 10539.142, 349.960, 52770.266 23/05/13,04:28:02,14,08,1, 11.9,1,1, 6.893, 10539.166, 349.961, 52770.269 23/05/13,04:28:02,15,08,1, 11.9,1,1, 6.893, 10539.165, 349.963, 52770.247 23/05/13,04:28:02,16,08,1, 11.9,1,1, 6.893, 10539.169, 349.952, 52770.268 23/05/13,04:28:02,17,08,1, 11.9,1,1, 6.893, 10539.192, 349.965, 52770.231 23/05/13,04:28:02,18,08,1, 11.9,1,1, 6.893, 10539.173, 349.932, 52770.246 23/05/13,04:28:02,19,08,1, 11.9,1,1, 6.893, 10539.182, 349.931, 52770.222 23/05/13,04:28:03,00,07,1, 11.9,1,1, 6.894, 10539.176, 349.931, 52770.222 23/05/13,04:28:03,01,07,1, 11.9,1,1, 6.894, 10539.180, 349.933, 52770.248 23/05/13,04:28:03,02,07,1, 11.9,1,1, 6.894, 10539.203, 349.919, 52770.234 23/05/13,04:28:03,03,07,1, 11.9,1,1, 6.894, 10539.204, 349.914, 52770.203 23/05/13,04:28:03,04,07,1, 11.9,1,1, 6.894, 10539.207, 349.910, 52770.221 23/05/13,04:28:03,05,07,1, 11.9,1,1, 6.894, 10539.181, 349.873, 52770.204 23/05/13,04:28:03,06,07,1, 11.9,1,1, 6.894, 10539.210, 349.898, 52770.264 23/05/13,04:28:03,07,07,1, 11.9,1,1, 6.894, 10539.227, 349.871, 52770.262 23/05/13,04:28:03,08,07,1, 11.9,1,1, 6.894, 10539.226, 349.854, 52770.217 23/05/13,04:28:03,09,07,1, 11.9,1,1, 6.894, 10539.229, 349.880, 52770.197 23/05/13,04:28:03,10,07,1, 11.9,1,1, 6.894, 10539.216, 349.865, 52770.258 23/05/13,04:28:03,11,07,1, 11.9,1,1, 6.894, 10539.224, 349.868, 52770.218 23/05/13,04:28:03,12,07,1, 11.9,1,1, 6.894, 10539.227, 349.875, 52770.234 23/05/13,04:28:03,13,07,1, 11.9,1,1, 6.894, 10539.241, 349.865, 52770.245 23/05/13,04:28:03,14,07,1, 11.9,1,1, 6.894, 10539.250, 349.837, 52770.233 23/05/13,04:28:03,15,07,1, 11.9,1,1, 6.894, 10539.274, 349.866, 52770.223 23/05/13,04:28:03,16,07,1, 11.9,1,1, 6.894, 10539.261, 349.847, 52770.204 23/05/13,04:28:03,17,07,1, 11.9,1,1, 6.894, 10539.251, 349.831, 52770.203 23/05/13,04:28:03,18,07,1, 11.9,1,1, 6.894, 10539.228, 349.800, 52770.173 23/05/13,04:28:03,19,07,1, 11.9,1,1, 6.894, 10539.243, 349.788, 52770.166 23/05/13,04:28:04,00,08,1, 11.9,1,1, 6.893, 10539.243, 349.788, 52770.166 23/05/13,04:28:04,01,08,1, 11.9,1,1, 6.893, 10539.228, 349.799, 52770.168 23/05/13,04:28:04,02,08,1, 11.9,1,1, 6.893, 10539.248, 349.813, 52770.180 23/05/13,04:28:04,03,08,1, 11.9,1,1, 6.893, 10539.270, 349.811, 52770.221 23/05/13,04:28:04,04,08,1, 11.9,1,1, 6.893, 10539.277, 349.806, 52770.205 23/05/13,04:28:04,05,08,1, 11.9,1,1, 6.893, 10539.290, 349.796, 52770.201 23/05/13,04:28:04,06,08,1, 11.9,1,1, 6.893, 10539.298, 349.737, 52770.180 23/05/13,04:28:04,07,08,1, 11.9,1,1, 6.893, 10539.323, 349.732, 52769.931 23/05/13,04:28:04,08,08,1, 11.9,1,1, 6.893, 10539.307, 349.757, 52770.133 23/05/13,04:28:04,09,08,1, 11.9,1,1, 6.893, 10539.295, 349.761, 52770.206 23/05/13,04:28:04,10,08,1, 11.9,1,1, 6.893, 10539.306, 349.769, 52770.209 23/05/13,04:28:04,11,08,1, 11.9,1,1, 6.893, 10539.330, 349.763, 52770.203 23/05/13,04:28:04,12,08,1, 11.9,1,1, 6.893, 10539.299, 349.745, 52770.166 23/05/13,04:28:04,13,08,1, 11.9,1,1, 6.893, 10539.326, 349.756, 52770.254 23/05/13,04:28:04,14,08,1, 11.9,1,1, 6.893, 10539.304, 349.747, 52770.232 23/05/13,04:28:04,15,08,1, 11.9,1,1, 6.893, 10539.333, 349.741, 52770.241 23/05/13,04:28:04,16,08,1, 11.9,1,1, 6.893, 10539.330, 349.726, 52770.177 23/05/13,04:28:04,17,08,1, 11.9,1,1, 6.893, 10539.342, 349.723, 52770.213 23/05/13,04:28:04,18,08,1, 11.9,1,1, 6.893, 10539.317, 349.733, 52770.203 23/05/13,04:28:04,19,08,1, 11.9,1,1, 6.893, 10539.319, 349.725, 52770.188 23/05/13,04:28:05,00,07,1, 11.9,1,1, 6.897, 10539.318, 349.725, 52770.188 23/05/13,04:28:05,01,07,1, 11.9,1,1, 6.897, 10539.340, 349.705, 52770.170 23/05/13,04:28:05,02,07,1, 11.9,1,1, 6.897, 10539.322, 349.708, 52770.209 23/05/13,04:28:05,03,07,1, 11.9,1,1, 6.897, 10539.327, 349.709, 52770.162 23/05/13,04:28:05,04,07,1, 11.9,1,1, 6.897, 10539.329, 349.692, 52770.189 23/05/13,04:28:05,05,07,1, 11.9,1,1, 6.897, 10539.346, 349.695, 52770.171 23/05/13,04:28:05,06,07,1, 11.9,1,1, 6.897, 10539.355, 349.700, 52770.187 23/05/13,04:28:05,07,07,1, 11.9,1,1, 6.897, 10539.349, 349.667, 52770.170 23/05/13,04:28:05,08,07,1, 11.9,1,1, 6.897, 10539.356, 349.671, 52770.177 23/05/13,04:28:05,09,07,1, 11.9,1,1, 6.897, 10539.349, 349.652, 52770.150 23/05/13,04:28:05,10,07,1, 11.9,1,1, 6.897, 10539.348, 349.666, 52770.187 23/05/13,04:28:05,11,07,1, 11.9,1,1, 6.897, 10539.376, 349.667, 52770.180 23/05/13,04:28:05,12,07,1, 11.9,1,1, 6.897, 10539.389, 349.649, 52770.114 23/05/13,04:28:05,13,07,1, 11.9,1,1, 6.897, 10539.358, 349.665, 52770.139 23/05/13,04:28:05,14,07,1, 11.9,1,1, 6.897, 10539.384, 349.621, 52770.072 23/05/13,04:28:05,15,07,1, 11.9,1,1, 6.897, 10539.350, 349.635, 52770.068 23/05/13,04:28:05,16,07,1, 11.9,1,1, 6.897, 10539.368, 349.633, 52770.148 23/05/13,04:28:05,17,07,1, 11.9,1,1, 6.897, 10539.366, 349.591, 52770.131 23/05/13,04:28:05,18,07,1, 11.9,1,1, 6.897, 10539.376, 349.608, 52770.123 23/05/13,04:28:05,19,07,1, 11.9,1,1, 6.897, 10539.398, 349.600, 52770.130 23/05/13,04:28:06,00,07,1, 11.9,1,1, 6.894, 10539.393, 349.600, 52770.130 23/05/13,04:28:06,01,07,1, 11.9,1,1, 6.894, 10539.371, 349.581, 52770.089 23/05/13,04:28:06,02,07,1, 11.9,1,1, 6.894, 10539.400, 349.565, 52770.108 23/05/13,04:28:06,03,07,1, 11.9,1,1, 6.894, 10539.384, 349.575, 52770.162 23/05/13,04:28:06,04,07,1, 11.9,1,1, 6.894, 10539.405, 349.580, 52770.089 23/05/13,04:28:06,05,07,1, 11.9,1,1, 6.894, 10539.387, 349.562, 52770.117 23/05/13,04:28:06,06,07,1, 11.9,1,1, 6.894, 10539.388, 349.575, 52770.105 23/05/13,04:28:06,07,07,1, 11.9,1,1, 6.894, 10539.383, 349.570, 52770.067 23/05/13,04:28:06,08,07,1, 11.9,1,1, 6.894, 10539.389, 349.551, 52770.084 23/05/13,04:28:06,09,07,1, 11.9,1,1, 6.894, 10539.402, 349.558, 52770.120 23/05/13,04:28:06,10,07,1, 11.9,1,1, 6.894, 10539.390, 349.523, 52770.094 23/05/13,04:28:06,11,07,1, 11.9,1,1, 6.894, 10539.413, 349.536, 52770.100 23/05/13,04:28:06,12,07,1, 11.9,1,1, 6.894, 10539.403, 349.514, 52770.114 23/05/13,04:28:06,13,07,1, 11.9,1,1, 6.894, 10539.397, 349.513, 52770.131 23/05/13,04:28:06,14,07,1, 11.9,1,1, 6.894, 10539.427, 349.527, 52770.096 23/05/13,04:28:06,15,07,1, 11.9,1,1, 6.894, 10539.391, 349.529, 52770.105 23/05/13,04:28:06,16,07,1, 11.9,1,1, 6.894, 10539.418, 349.507, 52770.084 23/05/13,04:28:06,17,07,1, 11.9,1,1, 6.894, 10539.429, 349.531, 52770.075 23/05/13,04:28:06,18,07,1, 11.9,1,1, 6.894, 10539.410, 349.502, 52770.035 23/05/13,04:28:06,19,07,1, 11.9,1,1, 6.894, 10539.418, 349.497, 52770.059 23/05/13,04:28:07,00,08,1, 11.8,1,1, 6.896, 10539.410, 349.497, 52770.059 23/05/13,04:28:07,01,08,1, 11.8,1,1, 6.896, 10539.443, 349.498, 52770.079 23/05/13,04:28:07,02,08,1, 11.8,1,1, 6.896, 10539.431, 349.496, 52770.147 23/05/13,04:28:07,03,08,1, 11.8,1,1, 6.896, 10539.445, 349.485, 52770.135 23/05/13,04:28:07,04,08,1, 11.8,1,1, 6.896, 10539.437, 349.459, 52770.068 23/05/13,04:28:07,05,08,1, 11.8,1,1, 6.896, 10539.425, 349.465, 52770.123 23/05/13,04:28:07,06,08,1, 11.8,1,1, 6.896, 10539.446, 349.476, 52770.136 23/05/13,04:28:07,07,08,1, 11.8,1,1, 6.896, 10539.433, 349.462, 52770.068 23/05/13,04:28:07,08,08,1, 11.8,1,1, 6.896, 10539.437, 349.451, 52770.112 23/05/13,04:28:07,09,08,1, 11.8,1,1, 6.896, 10539.422, 349.446, 52770.065 23/05/13,04:28:07,10,08,1, 11.8,1,1, 6.896, 10539.444, 349.459, 52770.088 23/05/13,04:28:07,11,08,1, 11.8,1,1, 6.896, 10539.414, 349.431, 52770.070 23/05/13,04:28:07,12,08,1, 11.8,1,1, 6.896, 10539.433, 349.429, 52770.080 23/05/13,04:28:07,13,08,1, 11.8,1,1, 6.896, 10539.428, 349.419, 52770.046 23/05/13,04:28:07,14,08,1, 11.8,1,1, 6.896, 10539.443, 349.423, 52770.043 23/05/13,04:28:07,15,08,1, 11.8,1,1, 6.896, 10539.424, 349.423, 52770.070 23/05/13,04:28:07,16,08,1, 11.8,1,1, 6.896, 10539.427, 349.407, 52770.024 23/05/13,04:28:07,17,08,1, 11.8,1,1, 6.896, 10539.424, 349.406, 52770.016 23/05/13,04:28:07,18,08,1, 11.8,1,1, 6.896, 10539.440, 349.406, 52770.055 23/05/13,04:28:07,19,08,1, 11.8,1,1, 6.896, 10539.450, 349.404, 52770.031 23/05/13,04:28:08,00,08,1, 11.8,1,1, 6.896, 10539.443, 349.404, 52770.031 23/05/13,04:28:08,01,08,1, 11.8,1,1, 6.896, 10539.456, 349.367, 52770.036 23/05/13,04:28:08,02,08,1, 11.8,1,1, 6.896, 10539.436, 349.393, 52770.065 23/05/13,04:28:08,03,08,1, 11.8,1,1, 6.896, 10539.437, 349.388, 52770.022 23/05/13,04:28:08,04,08,1, 11.8,1,1, 6.896, 10539.431, 349.376, 52770.082 23/05/13,04:28:08,05,08,1, 11.8,1,1, 6.896, 10539.439, 349.366, 52770.058 23/05/13,04:28:08,06,08,1, 11.8,1,1, 6.896, 10539.444, 349.368, 52770.012 23/05/13,04:28:08,07,08,1, 11.8,1,1, 6.896, 10539.438, 349.351, 52770.007 23/05/13,04:28:08,08,08,1, 11.8,1,1, 6.896, 10539.437, 349.353, 52770.096 23/05/13,04:28:08,09,08,1, 11.8,1,1, 6.896, 10539.442, 349.368, 52770.088 23/05/13,04:28:08,10,08,1, 11.8,1,1, 6.896, 10539.443, 349.320, 52770.061 23/05/13,04:28:08,11,08,1, 11.8,1,1, 6.896, 10539.439, 349.336, 52770.062 23/05/13,04:28:08,12,08,1, 11.8,1,1, 6.896, 10539.447, 349.317, 52770.060 23/05/13,04:28:08,13,08,1, 11.8,1,1, 6.896, 10539.451, 349.307, 52770.026 23/05/13,04:28:08,14,08,1, 11.8,1,1, 6.896, 10539.439, 349.318, 52770.057 23/05/13,04:28:08,15,08,1, 11.8,1,1, 6.896, 10539.445, 349.314, 52770.069 23/05/13,04:28:08,16,08,1, 11.8,1,1, 6.896, 10539.440, 349.307, 52770.023 23/05/13,04:28:08,17,08,1, 11.8,1,1, 6.896, 10539.444, 349.322, 52770.059 23/05/13,04:28:08,18,08,1, 11.8,1,1, 6.896, 10539.458, 349.311, 52770.008 23/05/13,04:28:08,19,08,1, 11.8,1,1, 6.896, 10539.460, 349.268, 52770.012 23/05/13,04:28:09,00,08,1, 12.0,1,1, 6.896, 10539.452, 349.268, 52770.012 23/05/13,04:28:09,01,08,1, 12.0,1,1, 6.896, 10539.438, 349.294, 52770.013 23/05/13,04:28:09,02,08,1, 12.0,1,1, 6.896, 10539.446, 349.315, 52770.046 23/05/13,04:28:09,03,08,1, 12.0,1,1, 6.896, 10539.473, 349.305, 52770.018 23/05/13,04:28:09,04,08,1, 12.0,1,1, 6.896, 10539.427, 349.294, 52770.066 23/05/13,04:28:09,05,08,1, 12.0,1,1, 6.896, 10539.450, 349.317, 52770.023 23/05/13,04:28:09,06,08,1, 12.0,1,1, 6.896, 10539.452, 349.273, 52770.054 23/05/13,04:28:09,07,08,1, 12.0,1,1, 6.896, 10539.444, 349.287, 52770.064 23/05/13,04:28:09,08,08,1, 12.0,1,1, 6.896, 10539.460, 349.263, 52770.029 23/05/13,04:28:09,09,08,1, 12.0,1,1, 6.896, 10539.444, 349.303, 52770.033 23/05/13,04:28:09,10,08,1, 12.0,1,1, 6.896, 10539.444, 349.278, 52770.040 23/05/13,04:28:09,11,08,1, 12.0,1,1, 6.896, 10539.404, 349.265, 52770.022 23/05/13,04:28:09,12,08,1, 12.0,1,1, 6.896, 10539.414, 349.274, 52770.045 23/05/13,04:28:09,13,08,1, 12.0,1,1, 6.896, 10539.416, 349.267, 52770.011 23/05/13,04:28:09,14,08,1, 12.0,1,1, 6.896, 10539.445, 349.270, 52769.995 23/05/13,04:28:09,15,08,1, 12.0,1,1, 6.896, 10539.444, 349.257, 52770.027 23/05/13,04:28:09,16,08,1, 12.0,1,1, 6.896, 10539.452, 349.246, 52770.043 23/05/13,04:28:09,17,08,1, 12.0,1,1, 6.896, 10539.411, 349.226, 52770.040 23/05/13,04:28:09,18,08,1, 12.0,1,1, 6.896, 10539.427, 349.227, 52770.020 23/05/13,04:28:09,19,08,1, 12.0,1,1, 6.896, 10539.419, 349.245, 52769.985 23/05/13,04:28:10,00,08,1, 11.9,1,1, 6.893, 10539.418, 349.245, 52769.985 23/05/13,04:28:10,01,08,1, 11.9,1,1, 6.893, 10539.410, 349.201, 52770.021 23/05/13,04:28:10,02,08,1, 11.9,1,1, 6.893, 10539.445, 349.214, 52769.972 23/05/13,04:28:10,03,08,1, 11.9,1,1, 6.893, 10539.403, 349.220, 52770.028 23/05/13,04:28:10,04,08,1, 11.9,1,1, 6.893, 10539.421, 349.231, 52770.014 23/05/13,04:28:10,05,08,1, 11.9,1,1, 6.893, 10539.416, 349.195, 52770.002 23/05/13,04:28:10,06,08,1, 11.9,1,1, 6.893, 10539.394, 349.215, 52770.018 23/05/13,04:28:10,07,08,1, 11.9,1,1, 6.893, 10539.417, 349.220, 52770.002 23/05/13,04:28:10,08,08,1, 11.9,1,1, 6.893, 10539.427, 349.203, 52770.013 23/05/13,04:28:10,09,08,1, 11.9,1,1, 6.893, 10539.409, 349.179, 52770.012 23/05/13,04:28:10,10,08,1, 11.9,1,1, 6.893, 10539.398, 349.208, 52770.019 23/05/13,04:28:10,11,08,1, 11.9,1,1, 6.893, 10539.422, 349.194, 52770.023 23/05/13,04:28:10,12,08,1, 11.9,1,1, 6.893, 10539.428, 349.186, 52770.028 23/05/13,04:28:10,13,08,1, 11.9,1,1, 6.893, 10539.406, 349.193, 52770.021 23/05/13,04:28:10,14,08,1, 11.9,1,1, 6.893, 10539.427, 349.193, 52770.015 23/05/13,04:28:10,15,08,1, 11.9,1,1, 6.893, 10539.404, 349.176, 52769.972 23/05/13,04:28:10,16,08,1, 11.9,1,1, 6.893, 10539.408, 349.173, 52770.047 23/05/13,04:28:10,17,08,1, 11.9,1,1, 6.893, 10539.417, 349.144, 52770.004 23/05/13,04:28:10,18,08,1, 11.9,1,1, 6.893, 10539.420, 349.167, 52770.006 23/05/13,04:28:10,19,08,1, 11.9,1,1, 6.893, 10539.401, 349.143, 52770.008 23/05/13,04:28:11,00,08,1, 11.9,1,1, 6.895, 10539.393, 349.143, 52770.008 23/05/13,04:28:11,01,08,1, 11.9,1,1, 6.895, 10539.401, 349.152, 52770.082 23/05/13,04:28:11,02,08,1, 11.9,1,1, 6.895, 10539.410, 349.148, 52770.039 23/05/13,04:28:11,03,08,1, 11.9,1,1, 6.895, 10539.398, 349.133, 52770.001 23/05/13,04:28:11,04,08,1, 11.9,1,1, 6.895, 10539.417, 349.135, 52770.010 23/05/13,04:28:11,05,08,1, 11.9,1,1, 6.895, 10539.408, 349.125, 52770.017 23/05/13,04:28:11,06,08,1, 11.9,1,1, 6.895, 10539.408, 349.112, 52770.004 23/05/13,04:28:11,07,08,1, 11.9,1,1, 6.895, 10539.397, 349.103, 52769.986 23/05/13,04:28:11,08,08,1, 11.9,1,1, 6.895, 10539.397, 349.118, 52770.037 23/05/13,04:28:11,09,08,1, 11.9,1,1, 6.895, 10539.395, 349.140, 52770.019 23/05/13,04:28:11,10,08,1, 11.9,1,1, 6.895, 10539.398, 349.122, 52770.004 23/05/13,04:28:11,11,08,1, 11.9,1,1, 6.895, 10539.376, 349.096, 52769.939 23/05/13,04:28:11,12,08,1, 11.9,1,1, 6.895, 10539.415, 349.129, 52769.980 23/05/13,04:28:11,13,08,1, 11.9,1,1, 6.895, 10539.382, 349.114, 52769.982 23/05/13,04:28:11,14,08,1, 11.9,1,1, 6.895, 10539.391, 349.124, 52769.968 23/05/13,04:28:11,15,08,1, 11.9,1,1, 6.895, 10539.397, 349.104, 52770.032 23/05/13,04:28:11,16,08,1, 11.9,1,1, 6.895, 10539.410, 349.132, 52770.070 23/05/13,04:28:11,17,08,1, 11.9,1,1, 6.895, 10539.366, 349.130, 52770.015 23/05/13,04:28:11,18,08,1, 11.9,1,1, 6.895, 10539.342, 349.112, 52770.027 23/05/13,04:28:11,19,08,1, 11.9,1,1, 6.895, 10539.365, 349.103, 52770.031 23/05/13,04:28:12,00,08,1, 11.9,1,1, 6.894, 10539.360, 349.103, 52770.031 23/05/13,04:28:12,01,08,1, 11.9,1,1, 6.894, 10539.377, 349.093, 52770.030 23/05/13,04:28:12,02,08,1, 11.9,1,1, 6.894, 10539.382, 349.103, 52770.064 23/05/13,04:28:12,03,08,1, 11.9,1,1, 6.894, 10539.381, 349.085, 52770.060 23/05/13,04:28:12,04,08,1, 11.9,1,1, 6.894, 10539.356, 349.079, 52770.039 23/05/13,04:28:12,05,08,1, 11.9,1,1, 6.894, 10539.359, 349.034, 52769.991 23/05/13,04:28:12,06,08,1, 11.9,1,1, 6.894, 10539.340, 349.074, 52770.028 23/05/13,04:28:12,07,08,1, 11.9,1,1, 6.894, 10539.350, 349.053, 52770.069 23/05/13,04:28:12,08,08,1, 11.9,1,1, 6.894, 10539.366, 349.056, 52769.994 23/05/13,04:28:12,09,08,1, 11.9,1,1, 6.894, 10539.352, 349.081, 52770.059 23/05/13,04:28:12,10,08,1, 11.9,1,1, 6.894, 10539.355, 349.065, 52770.072 23/05/13,04:28:12,11,08,1, 11.9,1,1, 6.894, 10539.375, 349.032, 52770.023 23/05/13,04:28:12,12,08,1, 11.9,1,1, 6.894, 10539.343, 349.023, 52769.965 23/05/13,04:28:12,13,08,1, 11.9,1,1, 6.894, 10539.332, 349.057, 52770.012 23/05/13,04:28:12,14,08,1, 11.9,1,1, 6.894, 10539.330, 349.007, 52769.996 23/05/13,04:28:12,15,08,1, 11.9,1,1, 6.894, 10539.333, 349.024, 52770.015 23/05/13,04:28:12,16,08,1, 11.9,1,1, 6.894, 10539.362, 349.013, 52770.032 23/05/13,04:28:12,17,08,1, 11.9,1,1, 6.894, 10539.344, 349.049, 52770.036 23/05/13,04:28:12,18,08,1, 11.9,1,1, 6.894, 10539.349, 349.027, 52770.039 23/05/13,04:28:12,19,08,1, 11.9,1,1, 6.894, 10539.325, 349.021, 52770.018 23/05/13,04:28:13,00,08,1, 11.9,1,1, 6.892, 10539.318, 349.021, 52770.018 23/05/13,04:28:13,01,08,1, 11.9,1,1, 6.892, 10539.336, 349.027, 52770.060 23/05/13,04:28:13,02,08,1, 11.9,1,1, 6.892, 10539.310, 349.030, 52770.002 23/05/13,04:28:13,03,08,1, 11.9,1,1, 6.892, 10539.310, 348.994, 52770.043 23/05/13,04:28:13,04,08,1, 11.9,1,1, 6.892, 10539.332, 349.003, 52770.060 23/05/13,04:28:13,05,08,1, 11.9,1,1, 6.892, 10539.305, 349.008, 52770.032 23/05/13,04:28:13,06,08,1, 11.9,1,1, 6.892, 10539.315, 348.984, 52770.055 23/05/13,04:28:13,07,08,1, 11.9,1,1, 6.892, 10539.300, 348.992, 52769.988 23/05/13,04:28:13,08,08,1, 11.9,1,1, 6.892, 10539.263, 348.981, 52769.969 23/05/13,04:28:13,09,08,1, 11.9,1,1, 6.892, 10539.303, 349.007, 52770.012 23/05/13,04:28:13,10,08,1, 11.9,1,1, 6.892, 10539.292, 349.005, 52770.039 23/05/13,04:28:13,11,08,1, 11.9,1,1, 6.892, 10539.290, 348.988, 52770.035 23/05/13,04:28:13,12,08,1, 11.9,1,1, 6.892, 10539.281, 348.995, 52770.010 23/05/13,04:28:13,13,08,1, 11.9,1,1, 6.892, 10539.288, 348.980, 52770.027 23/05/13,04:28:13,14,08,1, 11.9,1,1, 6.892, 10539.280, 348.956, 52769.973 23/05/13,04:28:13,15,08,1, 11.9,1,1, 6.892, 10539.281, 348.976, 52769.979 23/05/13,04:28:13,16,08,1, 11.9,1,1, 6.892, 10539.275, 348.953, 52770.012 23/05/13,04:28:13,17,08,1, 11.9,1,1, 6.892, 10539.277, 348.956, 52770.014 23/05/13,04:28:13,18,08,1, 11.9,1,1, 6.892, 10539.251, 348.946, 52770.001 23/05/13,04:28:13,19,08,1, 11.9,1,1, 6.892, 10539.269, 348.957, 52770.031 23/05/13,04:28:14,00,08,1, 11.9,1,1, 6.893, 10539.268, 348.957, 52770.031 23/05/13,04:28:14,01,08,1, 11.9,1,1, 6.893, 10539.277, 348.946, 52770.036 23/05/13,04:28:14,02,08,1, 11.9,1,1, 6.893, 10539.278, 348.956, 52770.037 23/05/13,04:28:14,03,08,1, 11.9,1,1, 6.893, 10539.265, 348.937, 52770.056 23/05/13,04:28:14,04,08,1, 11.9,1,1, 6.893, 10539.261, 348.954, 52770.034 23/05/13,04:28:14,05,08,1, 11.9,1,1, 6.893, 10539.251, 348.919, 52769.980 23/05/13,04:28:14,06,08,1, 11.9,1,1, 6.893, 10539.258, 348.921, 52770.013 23/05/13,04:28:14,07,08,1, 11.9,1,1, 6.893, 10539.254, 348.937, 52770.056 23/05/13,04:28:14,08,08,1, 11.9,1,1, 6.893, 10539.246, 348.928, 52770.009 23/05/13,04:28:14,09,08,1, 11.9,1,1, 6.893, 10539.241, 348.918, 52769.974 23/05/13,04:28:14,10,08,1, 11.9,1,1, 6.893, 10539.237, 348.920, 52770.017 23/05/13,04:28:14,11,08,1, 11.9,1,1, 6.893, 10539.242, 348.937, 52770.019 23/05/13,04:28:14,12,08,1, 11.9,1,1, 6.893, 10539.233, 348.919, 52770.029 23/05/13,04:28:14,13,08,1, 11.9,1,1, 6.893, 10539.238, 348.903, 52770.016 23/05/13,04:28:14,14,08,1, 11.9,1,1, 6.893, 10539.272, 348.945, 52770.134 23/05/13,04:28:14,15,08,1, 11.9,1,1, 6.893, 10539.214, 348.905, 52770.016 23/05/13,04:28:14,16,08,1, 11.9,1,1, 6.893, 10539.205, 348.883, 52770.001 23/05/13,04:28:14,17,08,1, 11.9,1,1, 6.893, 10539.180, 348.907, 52770.016 23/05/13,04:28:14,18,08,1, 11.9,1,1, 6.893, 10539.206, 348.889, 52770.043 23/05/13,04:28:14,19,08,1, 11.9,1,1, 6.893, 10539.225, 348.889, 52769.972 23/05/13,04:28:15,00,08,1, 11.9,1,1, 6.897, 10539.218, 348.889, 52769.972 23/05/13,04:28:15,01,08,1, 11.9,1,1, 6.897, 10539.189, 348.885, 52770.015 23/05/13,04:28:15,02,08,1, 11.9,1,1, 6.897, 10539.187, 348.896, 52770.018 23/05/13,04:28:15,03,08,1, 11.9,1,1, 6.897, 10539.161, 348.874, 52769.978 23/05/13,04:28:15,04,08,1, 11.9,1,1, 6.897, 10539.194, 348.879, 52770.040 23/05/13,04:28:15,05,08,1, 11.9,1,1, 6.897, 10539.172, 348.861, 52770.020 23/05/13,04:28:15,06,08,1, 11.9,1,1, 6.897, 10539.162, 348.874, 52770.007 23/05/13,04:28:15,07,08,1, 11.9,1,1, 6.897, 10539.188, 348.885, 52770.028 23/05/13,04:28:15,08,08,1, 11.9,1,1, 6.897, 10539.157, 348.884, 52770.032 23/05/13,04:28:15,09,08,1, 11.9,1,1, 6.897, 10539.165, 348.872, 52770.049 23/05/13,04:28:15,10,08,1, 11.9,1,1, 6.897, 10539.167, 348.899, 52770.076 23/05/13,04:28:15,11,08,1, 11.9,1,1, 6.897, 10539.157, 348.869, 52770.026 23/05/13,04:28:15,12,08,1, 11.9,1,1, 6.897, 10539.161, 348.872, 52770.098 23/05/13,04:28:15,13,08,1, 11.9,1,1, 6.897, 10539.167, 348.876, 52770.024 23/05/13,04:28:15,14,08,1, 11.9,1,1, 6.897, 10539.149, 348.855, 52770.027 23/05/13,04:28:15,15,08,1, 11.9,1,1, 6.897, 10539.149, 348.846, 52770.062 23/05/13,04:28:15,16,08,1, 11.9,1,1, 6.897, 10539.152, 348.834, 52770.046 23/05/13,04:28:15,17,08,1, 11.9,1,1, 6.897, 10539.146, 348.847, 52770.045 23/05/13,04:28:15,18,08,1, 11.9,1,1, 6.897, 10539.131, 348.887, 52770.043 23/05/13,04:28:15,19,08,1, 11.9,1,1, 6.897, 10539.111, 348.860, 52770.063 23/05/13,04:28:16,00,08,1, 11.9,1,1, 6.895, 10539.110, 348.860, 52770.063 23/05/13,04:28:16,01,08,1, 11.9,1,1, 6.895, 10539.121, 348.864, 52769.996 23/05/13,04:28:16,02,08,1, 11.9,1,1, 6.895, 10539.132, 348.880, 52770.082 23/05/13,04:28:16,03,08,1, 11.9,1,1, 6.895, 10539.138, 348.864, 52770.017 23/05/13,04:28:16,04,08,1, 11.9,1,1, 6.895, 10539.116, 348.883, 52770.044 23/05/13,04:28:16,05,08,1, 11.9,1,1, 6.895, 10539.102, 348.858, 52770.066 23/05/13,04:28:16,06,08,1, 11.9,1,1, 6.895, 10539.101, 348.878, 52770.060 23/05/13,04:28:16,07,08,1, 11.9,1,1, 6.895, 10539.095, 348.854, 52770.008 23/05/13,04:28:16,08,08,1, 11.9,1,1, 6.895, 10539.114, 348.853, 52770.014 23/05/13,04:28:16,09,08,1, 11.9,1,1, 6.895, 10539.092, 348.849, 52770.022 23/05/13,04:28:16,10,08,1, 11.9,1,1, 6.895, 10539.078, 348.832, 52770.037 23/05/13,04:28:16,11,08,1, 11.9,1,1, 6.895, 10539.092, 348.842, 52769.988 23/05/13,04:28:16,12,08,1, 11.9,1,1, 6.895, 10539.089, 348.823, 52770.016 23/05/13,04:28:16,13,08,1, 11.9,1,1, 6.895, 10539.058, 348.817, 52770.047 23/05/13,04:28:16,14,08,1, 11.9,1,1, 6.895, 10539.079, 348.824, 52770.041 23/05/13,04:28:16,15,08,1, 11.9,1,1, 6.895, 10539.073, 348.850, 52770.040 23/05/13,04:28:16,16,08,1, 11.9,1,1, 6.895, 10539.084, 348.846, 52770.059 23/05/13,04:28:16,17,08,1, 11.9,1,1, 6.895, 10539.073, 348.852, 52770.009 23/05/13,04:28:16,18,08,1, 11.9,1,1, 6.895, 10539.052, 348.844, 52770.013 23/05/13,04:28:16,19,08,1, 11.9,1,1, 6.895, 10539.080, 348.804, 52770.035 23/05/13,04:28:17,00,08,1, 11.9,1,1, 6.897, 10539.076, 348.804, 52770.035 23/05/13,04:28:17,01,08,1, 11.9,1,1, 6.897, 10539.058, 348.824, 52770.039 23/05/13,04:28:17,02,08,1, 11.9,1,1, 6.897, 10539.036, 348.811, 52770.064 23/05/13,04:28:17,03,08,1, 11.9,1,1, 6.897, 10539.059, 348.838, 52770.054 23/05/13,04:28:17,04,08,1, 11.9,1,1, 6.897, 10539.046, 348.855, 52770.008 23/05/13,04:28:17,05,08,1, 11.9,1,1, 6.897, 10539.022, 348.846, 52770.083 23/05/13,04:28:17,06,08,1, 11.9,1,1, 6.897, 10539.042, 348.849, 52770.055 23/05/13,04:28:17,07,08,1, 11.9,1,1, 6.897, 10539.041, 348.854, 52770.014 23/05/13,04:28:17,08,08,1, 11.9,1,1, 6.897, 10539.030, 348.858, 52770.040 23/05/13,04:28:17,09,08,1, 11.9,1,1, 6.897, 10539.021, 348.838, 52770.044 23/05/13,04:28:17,10,08,1, 11.9,1,1, 6.897, 10539.011, 348.842, 52770.076 23/05/13,04:28:17,11,08,1, 11.9,1,1, 6.897, 10539.013, 348.853, 52770.187 23/05/13,04:28:17,12,08,1, 11.9,1,1, 6.897, 10539.007, 348.833, 52770.026 23/05/13,04:28:17,13,08,1, 11.9,1,1, 6.897, 10539.000, 348.852, 52770.179 23/05/13,04:28:17,14,08,1, 11.9,1,1, 6.897, 10538.969, 348.826, 52770.033 23/05/13,04:28:17,15,08,1, 11.9,1,1, 6.897, 10539.017, 348.862, 52770.066 23/05/13,04:28:17,16,08,1, 11.9,1,1, 6.897, 10538.984, 348.810, 52770.017 23/05/13,04:28:17,17,08,1, 11.9,1,1, 6.897, 10538.975, 348.827, 52770.050 23/05/13,04:28:17,18,08,1, 11.9,1,1, 6.897, 10539.001, 348.827, 52770.062 23/05/13,04:28:17,19,08,1, 11.9,1,1, 6.897, 10538.995, 348.823, 52770.067 23/05/13,04:28:18,00,08,1, 11.9,1,1, 6.897, 10538.993, 348.823, 52770.067 23/05/13,04:28:18,01,08,1, 11.9,1,1, 6.897, 10538.991, 348.831, 52770.046 23/05/13,04:28:18,02,08,1, 11.9,1,1, 6.897, 10538.987, 348.850, 52770.079 23/05/13,04:28:18,03,08,1, 11.9,1,1, 6.897, 10538.974, 348.814, 52770.071 23/05/13,04:28:18,04,08,1, 11.9,1,1, 6.897, 10538.966, 348.822, 52770.086 23/05/13,04:28:18,05,08,1, 11.9,1,1, 6.897, 10538.999, 348.828, 52770.093 23/05/13,04:28:18,06,08,1, 11.9,1,1, 6.897, 10538.980, 348.801, 52770.054 23/05/13,04:28:18,07,08,1, 11.9,1,1, 6.897, 10538.958, 348.807, 52770.055 23/05/13,04:28:18,08,08,1, 11.9,1,1, 6.897, 10538.978, 348.822, 52770.085 23/05/13,04:28:18,09,08,1, 11.9,1,1, 6.897, 10538.955, 348.825, 52770.038 23/05/13,04:28:18,10,08,1, 11.9,1,1, 6.897, 10538.955, 348.809, 52770.078 23/05/13,04:28:18,11,08,1, 11.9,1,1, 6.897, 10538.941, 348.808, 52770.103 23/05/13,04:28:18,12,08,1, 11.9,1,1, 6.897, 10538.957, 348.806, 52770.070 23/05/13,04:28:18,13,08,1, 11.9,1,1, 6.897, 10538.936, 348.832, 52770.072 23/05/13,04:28:18,14,08,1, 11.9,1,1, 6.897, 10538.949, 348.836, 52770.106 23/05/13,04:28:18,15,08,1, 11.9,1,1, 6.897, 10538.945, 348.820, 52770.064 23/05/13,04:28:18,16,08,1, 11.9,1,1, 6.897, 10538.958, 348.832, 52770.090 23/05/13,04:28:18,17,08,1, 11.9,1,1, 6.897, 10538.946, 348.808, 52770.084 23/05/13,04:28:18,18,08,1, 11.9,1,1, 6.897, 10538.940, 348.817, 52770.083 23/05/13,04:28:18,19,08,1, 11.9,1,1, 6.897, 10538.950, 348.805, 52770.053 23/05/13,04:28:19,00,08,1, 11.9,1,1, 6.897, 10538.943, 348.805, 52770.053 23/05/13,04:28:19,01,08,1, 11.9,1,1, 6.897, 10538.922, 348.822, 52770.078 23/05/13,04:28:19,02,08,1, 11.9,1,1, 6.897, 10538.930, 348.810, 52770.079 23/05/13,04:28:19,03,08,1, 11.9,1,1, 6.897, 10538.927, 348.815, 52770.074 23/05/13,04:28:19,04,08,1, 11.9,1,1, 6.897, 10538.934, 348.818, 52770.107 23/05/13,04:28:19,05,08,1, 11.9,1,1, 6.897, 10538.910, 348.804, 52770.137 23/05/13,04:28:19,06,08,1, 11.9,1,1, 6.897, 10538.904, 348.793, 52770.109 23/05/13,04:28:19,07,08,1, 11.9,1,1, 6.897, 10538.904, 348.783, 52770.081 23/05/13,04:28:19,08,08,1, 11.9,1,1, 6.897, 10538.908, 348.790, 52770.065 23/05/13,04:28:19,09,08,1, 11.9,1,1, 6.897, 10538.874, 348.816, 52770.059 23/05/13,04:28:19,10,08,1, 11.9,1,1, 6.897, 10538.900, 348.795, 52770.117 23/05/13,04:28:19,11,08,1, 11.9,1,1, 6.897, 10538.864, 348.772, 52770.137 23/05/13,04:28:19,12,08,1, 11.9,1,1, 6.897, 10538.897, 348.792, 52770.093 23/05/13,04:28:19,13,08,1, 11.9,1,1, 6.897, 10538.879, 348.778, 52770.069 23/05/13,04:28:19,14,08,1, 11.9,1,1, 6.897, 10538.894, 348.789, 52770.043 23/05/13,04:28:19,15,08,1, 11.9,1,1, 6.897, 10538.895, 348.778, 52770.094 23/05/13,04:28:19,16,08,1, 11.9,1,1, 6.897, 10538.879, 348.771, 52770.062 23/05/13,04:28:19,17,08,1, 11.9,1,1, 6.897, 10538.862, 348.785, 52770.068 23/05/13,04:28:19,18,08,1, 11.9,1,1, 6.897, 10538.883, 348.806, 52770.124 23/05/13,04:28:19,19,08,1, 11.9,1,1, 6.897, 10538.841, 348.786, 52770.061 23/05/13,04:28:20,00,08,1, 11.9,1,1, 6.897, 10538.834, 348.786, 52770.061 23/05/13,04:28:20,01,08,1, 11.9,1,1, 6.897, 10538.855, 348.799, 52770.094 23/05/13,04:28:20,02,08,1, 11.9,1,1, 6.897, 10538.846, 348.783, 52770.064 23/05/13,04:28:20,03,08,1, 11.9,1,1, 6.897, 10538.857, 348.818, 52770.076 23/05/13,04:28:20,04,08,1, 11.9,1,1, 6.897, 10538.820, 348.765, 52770.142 23/05/13,04:28:20,05,08,1, 11.9,1,1, 6.897, 10538.817, 348.796, 52770.036 23/05/13,04:28:20,06,08,1, 11.9,1,1, 6.897, 10538.833, 348.781, 52770.003 23/05/13,04:28:20,07,08,1, 11.9,1,1, 6.897, 10538.817, 348.802, 52770.126 23/05/13,04:28:20,08,08,1, 11.9,1,1, 6.897, 10538.810, 348.804, 52770.072 23/05/13,04:28:20,09,08,1, 11.9,1,1, 6.897, 10538.831, 348.809, 52770.072 23/05/13,04:28:20,10,08,1, 11.9,1,1, 6.897, 10538.827, 348.802, 52770.100 23/05/13,04:28:20,11,08,1, 11.9,1,1, 6.897, 10538.828, 348.801, 52770.103 23/05/13,04:28:20,12,08,1, 11.9,1,1, 6.897, 10538.810, 348.806, 52770.070 23/05/13,04:28:20,13,08,1, 11.9,1,1, 6.897, 10538.819, 348.809, 52770.091 23/05/13,04:28:20,14,08,1, 11.9,1,1, 6.897, 10538.793, 348.808, 52770.108 23/05/13,04:28:20,15,08,1, 11.9,1,1, 6.897, 10538.826, 348.787, 52770.086 23/05/13,04:28:20,16,08,1, 11.9,1,1, 6.897, 10538.825, 348.814, 52770.072 23/05/13,04:28:20,17,08,1, 11.9,1,1, 6.897, 10538.802, 348.793, 52770.089 23/05/13,04:28:20,18,08,1, 11.9,1,1, 6.897, 10538.793, 348.784, 52770.066 23/05/13,04:28:20,19,08,1, 11.9,1,1, 6.897, 10538.791, 348.796, 52770.118 23/05/13,04:28:21,00,08,1, 11.9,1,1, 6.893, 10538.784, 348.796, 52770.118 23/05/13,04:28:21,01,08,1, 11.9,1,1, 6.893, 10538.776, 348.792, 52770.073 23/05/13,04:28:21,02,08,1, 11.9,1,1, 6.893, 10538.790, 348.781, 52770.117 23/05/13,04:28:21,03,08,1, 11.9,1,1, 6.893, 10538.766, 348.802, 52770.122 23/05/13,04:28:21,04,08,1, 11.9,1,1, 6.893, 10538.775, 348.792, 52770.112 23/05/13,04:28:21,05,08,1, 11.9,1,1, 6.893, 10538.762, 348.789, 52770.108 23/05/13,04:28:21,06,08,1, 11.9,1,1, 6.893, 10538.776, 348.801, 52770.148 23/05/13,04:28:21,07,08,1, 11.9,1,1, 6.893, 10538.789, 348.816, 52770.064 23/05/13,04:28:21,08,08,1, 11.9,1,1, 6.893, 10538.726, 348.785, 52770.129 23/05/13,04:28:21,09,08,1, 11.9,1,1, 6.893, 10538.780, 348.802, 52770.086 23/05/13,04:28:21,10,08,1, 11.9,1,1, 6.893, 10538.772, 348.783, 52770.109 23/05/13,04:28:21,11,08,1, 11.9,1,1, 6.893, 10538.750, 348.812, 52770.099 23/05/13,04:28:21,12,08,1, 11.9,1,1, 6.893, 10538.748, 348.747, 52770.090 23/05/13,04:28:21,13,08,1, 11.9,1,1, 6.893, 10538.730, 348.781, 52770.102 23/05/13,04:28:21,14,08,1, 11.9,1,1, 6.893, 10538.714, 348.782, 52770.117 23/05/13,04:28:21,15,08,1, 11.9,1,1, 6.893, 10538.754, 348.769, 52770.082 23/05/13,04:28:21,16,08,1, 11.9,1,1, 6.893, 10538.762, 348.782, 52770.085 23/05/13,04:28:21,17,08,1, 11.9,1,1, 6.893, 10538.749, 348.787, 52770.093 23/05/13,04:28:21,18,08,1, 11.9,1,1, 6.893, 10538.736, 348.781, 52770.063 23/05/13,04:28:21,19,08,1, 11.9,1,1, 6.893, 10538.716, 348.760, 52770.082 23/05/13,04:28:22,00,08,1, 11.9,1,1, 6.900, 10538.709, 348.760, 52770.082 23/05/13,04:28:22,01,08,1, 11.9,1,1, 6.900, 10538.713, 348.767, 52770.099 23/05/13,04:28:22,02,08,1, 11.9,1,1, 6.900, 10538.709, 348.788, 52770.109 23/05/13,04:28:22,03,08,1, 11.9,1,1, 6.900, 10538.708, 348.796, 52770.094 23/05/13,04:28:22,04,08,1, 11.9,1,1, 6.900, 10538.727, 348.800, 52770.103 23/05/13,04:28:22,05,08,1, 11.9,1,1, 6.900, 10538.701, 348.796, 52770.096 23/05/13,04:28:22,06,08,1, 11.9,1,1, 6.900, 10538.718, 348.786, 52770.104 23/05/13,04:28:22,07,08,1, 11.9,1,1, 6.900, 10538.705, 348.782, 52770.069 23/05/13,04:28:22,08,08,1, 11.9,1,1, 6.900, 10538.662, 348.810, 52770.080 23/05/13,04:28:22,09,08,1, 11.9,1,1, 6.900, 10538.695, 348.804, 52770.089 23/05/13,04:28:22,10,08,1, 11.9,1,1, 6.900, 10538.706, 348.790, 52770.102 23/05/13,04:28:22,11,08,1, 11.9,1,1, 6.900, 10538.692, 348.773, 52770.083 23/05/13,04:28:22,12,08,1, 11.9,1,1, 6.900, 10538.698, 348.781, 52770.069 23/05/13,04:28:22,13,08,1, 11.9,1,1, 6.900, 10538.685, 348.789, 52770.073 23/05/13,04:28:22,14,08,1, 11.9,1,1, 6.900, 10538.703, 348.768, 52769.944 23/05/13,04:28:22,15,08,1, 11.9,1,1, 6.900, 10538.667, 348.796, 52770.054 23/05/13,04:28:22,16,08,1, 11.9,1,1, 6.900, 10538.709, 348.802, 52770.085 23/05/13,04:28:22,17,08,1, 11.9,1,1, 6.900, 10538.709, 348.802, 52770.124 23/05/13,04:28:22,18,08,1, 11.9,1,1, 6.900, 10538.692, 348.788, 52770.096 23/05/13,04:28:22,19,08,1, 11.9,1,1, 6.900, 10538.681, 348.816, 52770.074 23/05/13,04:28:23,00,08,1, 11.9,1,1, 6.895, 10538.676, 348.816, 52770.074 23/05/13,04:28:23,01,08,1, 11.9,1,1, 6.895, 10538.664, 348.812, 52770.093 23/05/13,04:28:23,02,08,1, 11.9,1,1, 6.895, 10538.645, 348.783, 52770.141 23/05/13,04:28:23,03,08,1, 11.9,1,1, 6.895, 10538.668, 348.782, 52770.095 23/05/13,04:28:23,04,08,1, 11.9,1,1, 6.895, 10538.676, 348.794, 52770.091 23/05/13,04:28:23,05,08,1, 11.9,1,1, 6.895, 10538.642, 348.781, 52770.112 23/05/13,04:28:23,06,08,1, 11.9,1,1, 6.895, 10538.670, 348.794, 52770.120 23/05/13,04:28:23,07,08,1, 11.9,1,1, 6.895, 10538.639, 348.780, 52770.090 23/05/13,04:28:23,08,08,1, 11.9,1,1, 6.895, 10538.643, 348.789, 52770.073 23/05/13,04:28:23,09,08,1, 11.9,1,1, 6.895, 10538.663, 348.788, 52770.043 23/05/13,04:28:23,10,08,1, 11.9,1,1, 6.895, 10538.646, 348.801, 52770.066 23/05/13,04:28:23,11,08,1, 11.9,1,1, 6.895, 10538.640, 348.775, 52770.092 23/05/13,04:28:23,12,08,1, 11.9,1,1, 6.895, 10538.653, 348.784, 52770.077 23/05/13,04:28:23,13,08,1, 11.9,1,1, 6.895, 10538.632, 348.788, 52770.091 23/05/13,04:28:23,14,08,1, 11.9,1,1, 6.895, 10538.633, 348.800, 52770.085 23/05/13,04:28:23,15,08,1, 11.9,1,1, 6.895, 10538.639, 348.792, 52770.051 23/05/13,04:28:23,16,08,1, 11.9,1,1, 6.895, 10538.645, 348.797, 52770.060 23/05/13,04:28:23,17,08,1, 11.9,1,1, 6.895, 10538.634, 348.792, 52770.049 23/05/13,04:28:23,18,08,1, 11.9,1,1, 6.895, 10538.622, 348.816, 52770.089 23/05/13,04:28:23,19,08,1, 11.9,1,1, 6.895, 10538.634, 348.791, 52770.036 23/05/13,04:28:24,00,08,1, 11.9,1,1, 6.898, 10538.634, 348.791, 52770.036 23/05/13,04:28:24,01,08,1, 11.9,1,1, 6.898, 10538.649, 348.811, 52770.132 23/05/13,04:28:24,02,08,1, 11.9,1,1, 6.898, 10538.619, 348.811, 52770.073 23/05/13,04:28:24,03,08,1, 11.9,1,1, 6.898, 10538.613, 348.782, 52770.132 23/05/13,04:28:24,04,08,1, 11.9,1,1, 6.898, 10538.616, 348.774, 52770.067 23/05/13,04:28:24,05,08,1, 11.9,1,1, 6.898, 10538.615, 348.793, 52770.072 23/05/13,04:28:24,06,08,1, 11.9,1,1, 6.898, 10538.603, 348.804, 52770.105 23/05/13,04:28:24,07,08,1, 11.9,1,1, 6.898, 10538.628, 348.820, 52770.073 23/05/13,04:28:24,08,08,1, 11.9,1,1, 6.898, 10538.586, 348.832, 52770.121 23/05/13,04:28:24,09,08,1, 11.9,1,1, 6.898, 10538.629, 348.834, 52770.117 23/05/13,04:28:24,10,08,1, 11.9,1,1, 6.898, 10538.593, 348.798, 52770.086 23/05/13,04:28:24,11,08,1, 11.9,1,1, 6.898, 10538.617, 348.799, 52770.094 23/05/13,04:28:24,12,08,1, 11.9,1,1, 6.898, 10538.613, 348.823, 52770.141 23/05/13,04:28:24,13,08,1, 11.9,1,1, 6.898, 10538.611, 348.820, 52770.109 23/05/13,04:28:24,14,08,1, 11.9,1,1, 6.898, 10538.610, 348.791, 52770.085 23/05/13,04:28:24,15,08,1, 11.9,1,1, 6.898, 10538.605, 348.842, 52770.122 23/05/13,04:28:24,16,08,1, 11.9,1,1, 6.898, 10538.601, 348.829, 52770.083 23/05/13,04:28:24,17,08,1, 11.9,1,1, 6.898, 10538.576, 348.828, 52770.118 23/05/13,04:28:24,18,08,1, 11.9,1,1, 6.898, 10538.594, 348.839, 52770.130 23/05/13,04:28:24,19,08,1, 11.9,1,1, 6.898, 10538.598, 348.821, 52770.104 23/05/13,04:28:25,00,08,1, 11.9,1,1, 6.892, 10538.592, 348.821, 52770.104 23/05/13,04:28:25,01,08,1, 11.9,1,1, 6.892, 10538.574, 348.826, 52770.042 23/05/13,04:28:25,02,08,1, 11.9,1,1, 6.892, 10538.581, 348.836, 52770.086 23/05/13,04:28:25,03,08,1, 11.9,1,1, 6.892, 10538.557, 348.825, 52770.087 23/05/13,04:28:25,04,08,1, 11.9,1,1, 6.892, 10538.591, 348.834, 52770.086 23/05/13,04:28:25,05,08,1, 11.9,1,1, 6.892, 10538.577, 348.820, 52770.056 23/05/13,04:28:25,06,08,1, 11.9,1,1, 6.892, 10538.584, 348.827, 52770.124 23/05/13,04:28:25,07,08,1, 11.9,1,1, 6.892, 10538.566, 348.838, 52770.142 23/05/13,04:28:25,08,08,1, 11.9,1,1, 6.892, 10538.561, 348.808, 52770.125 23/05/13,04:28:25,09,08,1, 11.9,1,1, 6.892, 10538.582, 348.807, 52770.113 23/05/13,04:28:25,10,08,1, 11.9,1,1, 6.892, 10538.569, 348.832, 52770.105 23/05/13,04:28:25,11,08,1, 11.9,1,1, 6.892, 10538.549, 348.836, 52770.077 23/05/13,04:28:25,12,08,1, 11.9,1,1, 6.892, 10538.574, 348.851, 52770.124 23/05/13,04:28:25,13,08,1, 11.9,1,1, 6.892, 10538.555, 348.861, 52770.076 23/05/13,04:28:25,14,08,1, 11.9,1,1, 6.892, 10538.543, 348.849, 52770.107 23/05/13,04:28:25,15,08,1, 11.9,1,1, 6.892, 10538.569, 348.829, 52770.106 23/05/13,04:28:25,16,08,1, 11.9,1,1, 6.892, 10538.558, 348.848, 52770.116 23/05/13,04:28:25,17,08,1, 11.9,1,1, 6.892, 10538.546, 348.860, 52770.068 23/05/13,04:28:25,18,08,1, 11.9,1,1, 6.892, 10538.567, 348.861, 52770.112 23/05/13,04:28:25,19,08,1, 11.9,1,1, 6.892, 10538.557, 348.826, 52770.084 23/05/13,04:28:26,00,08,1, 11.9,1,1, 6.897, 10538.551, 348.826, 52770.084 23/05/13,04:28:26,01,08,1, 11.9,1,1, 6.897, 10538.548, 348.853, 52770.112 23/05/13,04:28:26,02,08,1, 11.9,1,1, 6.897, 10538.557, 348.850, 52770.112 23/05/13,04:28:26,03,08,1, 11.9,1,1, 6.897, 10538.557, 348.856, 52770.072 23/05/13,04:28:26,04,08,1, 11.9,1,1, 6.897, 10538.531, 348.840, 52770.089 23/05/13,04:28:26,05,08,1, 11.9,1,1, 6.897, 10538.547, 348.845, 52770.077 23/05/13,04:28:26,06,08,1, 11.9,1,1, 6.897, 10538.523, 348.863, 52770.076 23/05/13,04:28:26,07,08,1, 11.9,1,1, 6.897, 10538.524, 348.866, 52770.124 23/05/13,04:28:26,08,08,1, 11.9,1,1, 6.897, 10538.524, 348.859, 52770.114 23/05/13,04:28:26,09,08,1, 11.9,1,1, 6.897, 10538.508, 348.863, 52770.090 23/05/13,04:28:26,10,08,1, 11.9,1,1, 6.897, 10538.506, 348.859, 52770.104 23/05/13,04:28:26,11,08,1, 11.9,1,1, 6.897, 10538.511, 348.869, 52770.090 23/05/13,04:28:26,12,08,1, 11.9,1,1, 6.897, 10538.525, 348.833, 52770.115 23/05/13,04:28:26,13,08,1, 11.9,1,1, 6.897, 10538.529, 348.852, 52770.084 23/05/13,04:28:26,14,08,1, 11.9,1,1, 6.897, 10538.534, 348.848, 52770.094 23/05/13,04:28:26,15,08,1, 11.9,1,1, 6.897, 10538.523, 348.866, 52770.124 23/05/13,04:28:26,16,08,1, 11.9,1,1, 6.897, 10538.538, 348.852, 52770.099 23/05/13,04:28:26,17,08,1, 11.9,1,1, 6.897, 10538.504, 348.854, 52770.085 23/05/13,04:28:26,18,08,1, 11.9,1,1, 6.897, 10538.523, 348.839, 52770.071 23/05/13,04:28:26,19,08,1, 11.9,1,1, 6.897, 10538.525, 348.863, 52770.142 23/05/13,04:28:27,00,08,1, 11.9,1,1, 6.898, 10538.517, 348.863, 52770.142 23/05/13,04:28:27,01,08,1, 11.9,1,1, 6.898, 10538.523, 348.864, 52770.128 23/05/13,04:28:27,02,08,1, 11.9,1,1, 6.898, 10538.509, 348.865, 52770.082 23/05/13,04:28:27,03,08,1, 11.9,1,1, 6.898, 10538.506, 348.857, 52770.078 23/05/13,04:28:27,04,08,1, 11.9,1,1, 6.898, 10538.510, 348.861, 52770.097 23/05/13,04:28:27,05,08,1, 11.9,1,1, 6.898, 10538.506, 348.846, 52770.128 23/05/13,04:28:27,06,08,1, 11.9,1,1, 6.898, 10538.524, 348.833, 52770.111 23/05/13,04:28:27,07,08,1, 11.9,1,1, 6.898, 10538.514, 348.853, 52770.134 23/05/13,04:28:27,08,08,1, 11.9,1,1, 6.898, 10538.520, 348.842, 52770.080 23/05/13,04:28:27,09,08,1, 11.9,1,1, 6.898, 10538.517, 348.857, 52770.124 23/05/13,04:28:27,10,08,1, 11.9,1,1, 6.898, 10538.515, 348.858, 52770.129 23/05/13,04:28:27,11,08,1, 11.9,1,1, 6.898, 10538.500, 348.838, 52770.088 23/05/13,04:28:27,12,08,1, 11.9,1,1, 6.898, 10538.499, 348.866, 52770.095 23/05/13,04:28:27,13,08,1, 11.9,1,1, 6.898, 10538.491, 348.839, 52770.110 23/05/13,04:28:27,14,08,1, 11.9,1,1, 6.898, 10538.502, 348.846, 52770.134 23/05/13,04:28:27,15,08,1, 11.9,1,1, 6.898, 10538.509, 348.855, 52770.076 23/05/13,04:28:27,16,08,1, 11.9,1,1, 6.898, 10538.485, 348.818, 52770.133 23/05/13,04:28:27,17,08,1, 11.9,1,1, 6.898, 10538.493, 348.856, 52770.084 23/05/13,04:28:27,18,08,1, 11.9,1,1, 6.898, 10538.486, 348.855, 52770.113 23/05/13,04:28:27,19,08,1, 11.9,1,1, 6.898, 10538.483, 348.857, 52770.088 23/05/13,04:28:28,00,09,1, 11.9,1,1, 6.896, 10538.476, 348.857, 52770.088 23/05/13,04:28:28,01,09,1, 11.9,1,1, 6.896, 10538.475, 348.870, 52770.096 23/05/13,04:28:28,02,09,1, 11.9,1,1, 6.896, 10538.462, 348.846, 52770.063 23/05/13,04:28:28,03,09,1, 11.9,1,1, 6.896, 10538.440, 348.844, 52770.076 23/05/13,04:28:28,04,09,1, 11.9,1,1, 6.896, 10538.462, 348.846, 52770.079 23/05/13,04:28:28,05,09,1, 11.9,1,1, 6.896, 10538.462, 348.852, 52770.133 23/05/13,04:28:28,06,09,1, 11.9,1,1, 6.896, 10538.467, 348.837, 52770.078 23/05/13,04:28:28,07,09,1, 11.9,1,1, 6.896, 10538.479, 348.832, 52770.153 23/05/13,04:28:28,08,09,1, 11.9,1,1, 6.896, 10538.470, 348.851, 52770.128 23/05/13,04:28:28,09,09,1, 11.9,1,1, 6.896, 10538.470, 348.858, 52770.110 23/05/13,04:28:28,10,09,1, 11.9,1,1, 6.896, 10538.459, 348.843, 52770.085 23/05/13,04:28:28,11,09,1, 11.9,1,1, 6.896, 10538.460, 348.838, 52770.125 23/05/13,04:28:28,12,09,1, 11.9,1,1, 6.896, 10538.454, 348.833, 52770.098 23/05/13,04:28:28,13,09,1, 11.9,1,1, 6.896, 10538.447, 348.827, 52770.107 23/05/13,04:28:28,14,09,1, 11.9,1,1, 6.896, 10538.446, 348.859, 52770.133 23/05/13,04:28:28,15,09,1, 11.9,1,1, 6.896, 10538.459, 348.860, 52770.117 23/05/13,04:28:28,16,09,1, 11.9,1,1, 6.896, 10538.433, 348.838, 52770.100 23/05/13,04:28:28,17,09,1, 11.9,1,1, 6.896, 10538.445, 348.833, 52770.099 23/05/13,04:28:28,18,09,1, 11.9,1,1, 6.896, 10538.438, 348.856, 52770.146 23/05/13,04:28:28,19,09,1, 11.9,1,1, 6.896, 10538.424, 348.838, 52770.092 23/05/13,04:28:29,00,08,1, 11.9,1,1, 6.899, 10538.417, 348.838, 52770.092 23/05/13,04:28:29,01,08,1, 11.9,1,1, 6.899, 10538.460, 348.825, 52770.068 23/05/13,04:28:29,02,08,1, 11.9,1,1, 6.899, 10538.419, 348.828, 52770.156 23/05/13,04:28:29,03,08,1, 11.9,1,1, 6.899, 10538.452, 348.821, 52770.114 23/05/13,04:28:29,04,08,1, 11.9,1,1, 6.899, 10538.426, 348.832, 52770.118 23/05/13,04:28:29,05,08,1, 11.9,1,1, 6.899, 10538.429, 348.844, 52770.073 23/05/13,04:28:29,06,08,1, 11.9,1,1, 6.899, 10538.432, 348.823, 52770.074 23/05/13,04:28:29,07,08,1, 11.9,1,1, 6.899, 10538.451, 348.831, 52770.093 23/05/13,04:28:29,08,08,1, 11.9,1,1, 6.899, 10538.422, 348.822, 52770.108 23/05/13,04:28:29,09,08,1, 11.9,1,1, 6.899, 10538.432, 348.823, 52770.082 23/05/13,04:28:29,10,08,1, 11.9,1,1, 6.899, 10538.448, 348.838, 52770.096 23/05/13,04:28:29,11,08,1, 11.9,1,1, 6.899, 10538.410, 348.856, 52770.103 23/05/13,04:28:29,12,08,1, 11.9,1,1, 6.899, 10538.416, 348.831, 52770.068 23/05/13,04:28:29,13,08,1, 11.9,1,1, 6.899, 10538.433, 348.822, 52770.063 23/05/13,04:28:29,14,08,1, 11.9,1,1, 6.899, 10538.418, 348.826, 52770.115 23/05/13,04:28:29,15,08,1, 11.9,1,1, 6.899, 10538.436, 348.840, 52770.087 23/05/13,04:28:29,16,08,1, 11.9,1,1, 6.899, 10538.417, 348.828, 52770.049 23/05/13,04:28:29,17,08,1, 11.9,1,1, 6.899, 10538.418, 348.841, 52770.134 23/05/13,04:28:29,18,08,1, 11.9,1,1, 6.899, 10538.427, 348.822, 52770.101 23/05/13,04:28:29,19,08,1, 11.9,1,1, 6.899, 10538.430, 348.830, 52770.085 23/05/13,04:28:30,00,08,1, 11.9,1,1, 6.898, 10538.425, 348.830, 52770.085 23/05/13,04:28:30,01,08,1, 11.9,1,1, 6.898, 10538.407, 348.828, 52770.092 23/05/13,04:28:30,02,08,1, 11.9,1,1, 6.898, 10538.403, 348.828, 52770.076 23/05/13,04:28:30,03,08,1, 11.9,1,1, 6.898, 10538.403, 348.795, 52770.100 23/05/13,04:28:30,04,08,1, 11.9,1,1, 6.898, 10538.415, 348.819, 52770.095 23/05/13,04:28:30,05,08,1, 11.9,1,1, 6.898, 10538.418, 348.805, 52770.111 23/05/13,04:28:30,06,08,1, 11.9,1,1, 6.898, 10538.410, 348.843, 52770.149 23/05/13,04:28:30,07,08,1, 11.9,1,1, 6.898, 10538.410, 348.817, 52770.105 23/05/13,04:28:30,08,08,1, 11.9,1,1, 6.898, 10538.422, 348.822, 52770.123 23/05/13,04:28:30,09,08,1, 11.9,1,1, 6.898, 10538.409, 348.824, 52770.097 23/05/13,04:28:30,10,08,1, 11.9,1,1, 6.898, 10538.407, 348.813, 52770.119 23/05/13,04:28:30,11,08,1, 11.9,1,1, 6.898, 10538.405, 348.831, 52770.091 23/05/13,04:28:30,12,08,1, 11.9,1,1, 6.898, 10538.381, 348.831, 52770.100 23/05/13,04:28:30,13,08,1, 11.9,1,1, 6.898, 10538.409, 348.822, 52770.115 23/05/13,04:28:30,14,08,1, 11.9,1,1, 6.898, 10538.410, 348.811, 52770.085 23/05/13,04:28:30,15,08,1, 11.9,1,1, 6.898, 10538.384, 348.795, 52770.095 23/05/13,04:28:30,16,08,1, 11.9,1,1, 6.898, 10538.404, 348.820, 52770.104 23/05/13,04:28:30,17,08,1, 11.9,1,1, 6.898, 10538.388, 348.809, 52770.089 23/05/13,04:28:30,18,08,1, 11.9,1,1, 6.898, 10538.388, 348.834, 52770.092 23/05/13,04:28:30,19,08,1, 11.9,1,1, 6.898, 10538.384, 348.801, 52770.078 23/05/13,04:28:31,00,08,1, 11.9,1,1, 6.900, 10538.384, 348.801, 52770.078 23/05/13,04:28:31,01,08,1, 11.9,1,1, 6.900, 10538.365, 348.809, 52770.083 23/05/13,04:28:31,02,08,1, 11.9,1,1, 6.900, 10538.379, 348.818, 52770.328 23/05/13,04:28:31,03,08,1, 11.9,1,1, 6.900, 10538.407, 348.809, 52770.021 23/05/13,04:28:31,04,08,1, 11.9,1,1, 6.900, 10538.397, 348.796, 52769.999 23/05/13,04:28:31,05,08,1, 11.9,1,1, 6.900, 10538.395, 348.814, 52770.045 23/05/13,04:28:31,06,08,1, 11.9,1,1, 6.900, 10538.379, 348.802, 52770.092 23/05/13,04:28:31,07,08,1, 11.9,1,1, 6.900, 10538.395, 348.788, 52770.087 23/05/13,04:28:31,08,08,1, 11.9,1,1, 6.900, 10538.378, 348.805, 52770.082 23/05/13,04:28:31,09,08,1, 11.9,1,1, 6.900, 10538.394, 348.811, 52770.081 23/05/13,04:28:31,10,08,1, 11.9,1,1, 6.900, 10538.370, 348.784, 52769.817 23/05/13,04:28:31,11,08,1, 11.9,1,1, 6.900, 10538.352, 348.818, 52770.184 23/05/13,04:28:31,12,08,1, 11.9,1,1, 6.900, 10538.359, 348.829, 52770.152 23/05/13,04:28:31,13,08,1, 11.9,1,1, 6.900, 10538.367, 348.818, 52770.123 23/05/13,04:28:31,14,08,1, 11.9,1,1, 6.900, 10538.343, 348.818, 52770.085 23/05/13,04:28:31,15,08,1, 11.9,1,1, 6.900, 10538.360, 348.807, 52770.113 23/05/13,04:28:31,16,08,1, 11.9,1,1, 6.900, 10538.354, 348.803, 52770.127 23/05/13,04:28:31,17,08,1, 11.9,1,1, 6.900, 10538.335, 348.804, 52770.067 23/05/13,04:28:31,18,08,1, 11.9,1,1, 6.900, 10538.367, 348.802, 52770.098 23/05/13,04:28:31,19,08,1, 11.9,1,1, 6.900, 10538.393, 348.822, 52770.137 23/05/13,04:28:32,00,08,1, 12.0,1,1, 6.896, 10538.392, 348.822, 52770.137 23/05/13,04:28:32,01,08,1, 12.0,1,1, 6.896, 10538.359, 348.783, 52770.118 23/05/13,04:28:32,02,08,1, 12.0,1,1, 6.896, 10538.378, 348.767, 52770.053 23/05/13,04:28:32,03,08,1, 12.0,1,1, 6.896, 10538.368, 348.783, 52770.051 23/05/13,04:28:32,04,08,1, 12.0,1,1, 6.896, 10538.341, 348.792, 52770.078 23/05/13,04:28:32,05,08,1, 12.0,1,1, 6.896, 10538.345, 348.804, 52770.096 23/05/13,04:28:32,06,08,1, 12.0,1,1, 6.896, 10538.360, 348.787, 52770.077 23/05/13,04:28:32,07,08,1, 12.0,1,1, 6.896, 10538.321, 348.782, 52770.078 23/05/13,04:28:32,08,08,1, 12.0,1,1, 6.896, 10538.340, 348.771, 52770.041 23/05/13,04:28:32,09,08,1, 12.0,1,1, 6.896, 10538.345, 348.799, 52770.091 23/05/13,04:28:32,10,08,1, 12.0,1,1, 6.896, 10538.342, 348.784, 52770.083 23/05/13,04:28:32,11,08,1, 12.0,1,1, 6.896, 10538.343, 348.799, 52770.081 23/05/13,04:28:32,12,08,1, 12.0,1,1, 6.896, 10538.316, 348.766, 52770.060 23/05/13,04:28:32,13,08,1, 12.0,1,1, 6.896, 10538.329, 348.785, 52770.088 23/05/13,04:28:32,14,08,1, 12.0,1,1, 6.896, 10538.316, 348.765, 52770.066 23/05/13,04:28:32,15,08,1, 12.0,1,1, 6.896, 10538.324, 348.797, 52770.061 23/05/13,04:28:32,16,08,1, 12.0,1,1, 6.896, 10538.317, 348.785, 52770.077 23/05/13,04:28:32,17,08,1, 12.0,1,1, 6.896, 10538.324, 348.768, 52770.084 23/05/13,04:28:32,18,08,1, 12.0,1,1, 6.896, 10538.316, 348.751, 52770.079 23/05/13,04:28:32,19,08,1, 12.0,1,1, 6.896, 10538.325, 348.780, 52770.099 23/05/13,04:28:33,00,08,1, 11.8,1,1, 6.898, 10538.317, 348.780, 52770.099 23/05/13,04:28:33,01,08,1, 11.8,1,1, 6.898, 10538.339, 348.751, 52770.090 23/05/13,04:28:33,02,08,1, 11.8,1,1, 6.898, 10538.327, 348.783, 52770.135 23/05/13,04:28:33,03,08,1, 11.8,1,1, 6.898, 10538.316, 348.755, 52770.036 23/05/13,04:28:33,04,08,1, 11.8,1,1, 6.898, 10538.293, 348.767, 52770.080 23/05/13,04:28:33,05,08,1, 11.8,1,1, 6.898, 10538.282, 348.739, 52770.076 23/05/13,04:28:33,06,08,1, 11.8,1,1, 6.898, 10538.321, 348.736, 52770.079 23/05/13,04:28:33,07,08,1, 11.8,1,1, 6.898, 10538.310, 348.771, 52770.101 23/05/13,04:28:33,08,08,1, 11.8,1,1, 6.898, 10538.292, 348.758, 52770.056 23/05/13,04:28:33,09,08,1, 11.8,1,1, 6.898, 10538.275, 348.794, 52770.026 23/05/13,04:28:33,10,08,1, 11.8,1,1, 6.898, 10538.284, 348.753, 52770.066 23/05/13,04:28:33,11,08,1, 11.8,1,1, 6.898, 10538.295, 348.740, 52770.062 23/05/13,04:28:33,12,08,1, 11.8,1,1, 6.898, 10538.280, 348.744, 52770.072 23/05/13,04:28:33,13,08,1, 11.8,1,1, 6.898, 10538.279, 348.728, 52770.022 23/05/13,04:28:33,14,08,1, 11.8,1,1, 6.898, 10538.267, 348.746, 52770.082 23/05/13,04:28:33,15,08,1, 11.8,1,1, 6.898, 10538.298, 348.754, 52770.044 23/05/13,04:28:33,16,08,1, 11.8,1,1, 6.898, 10538.283, 348.745, 52770.091 23/05/13,04:28:33,17,08,1, 11.8,1,1, 6.898, 10538.287, 348.748, 52770.042 23/05/13,04:28:33,18,08,1, 11.8,1,1, 6.898, 10538.264, 348.718, 52770.039 23/05/13,04:28:33,19,08,1, 11.8,1,1, 6.898, 10538.274, 348.737, 52770.046 23/05/13,04:28:34,00,08,1, 11.9,1,1, 6.899, 10538.267, 348.737, 52770.046 23/05/13,04:28:34,01,08,1, 11.9,1,1, 6.899, 10538.286, 348.738, 52770.052 23/05/13,04:28:34,02,08,1, 11.9,1,1, 6.899, 10538.271, 348.733, 52770.038 23/05/13,04:28:34,03,08,1, 11.9,1,1, 6.899, 10538.278, 348.714, 52770.044 23/05/13,04:28:34,04,08,1, 11.9,1,1, 6.899, 10538.283, 348.728, 52770.037 23/05/13,04:28:34,05,08,1, 11.9,1,1, 6.899, 10538.273, 348.722, 52770.048 23/05/13,04:28:34,06,08,1, 11.9,1,1, 6.899, 10538.265, 348.706, 52770.053 23/05/13,04:28:34,07,08,1, 11.9,1,1, 6.899, 10538.276, 348.699, 52770.029 23/05/13,04:28:34,08,08,1, 11.9,1,1, 6.899, 10538.269, 348.720, 52770.046 23/05/13,04:28:34,09,08,1, 11.9,1,1, 6.899, 10538.266, 348.702, 52770.040 23/05/13,04:28:34,10,08,1, 11.9,1,1, 6.899, 10538.278, 348.717, 52770.024 23/05/13,04:28:34,11,08,1, 11.9,1,1, 6.899, 10538.266, 348.711, 52770.018 23/05/13,04:28:34,12,08,1, 11.9,1,1, 6.899, 10538.264, 348.718, 52770.075 23/05/13,04:28:34,13,08,1, 11.9,1,1, 6.899, 10538.278, 348.710, 52770.057 23/05/13,04:28:34,14,08,1, 11.9,1,1, 6.899, 10538.255, 348.716, 52770.055 23/05/13,04:28:34,15,08,1, 11.9,1,1, 6.899, 10538.284, 348.712, 52770.058 23/05/13,04:28:34,16,08,1, 11.9,1,1, 6.899, 10538.245, 348.709, 52769.985 23/05/13,04:28:34,17,08,1, 11.9,1,1, 6.899, 10538.275, 348.703, 52769.995 23/05/13,04:28:34,18,08,1, 11.9,1,1, 6.899, 10538.220, 348.700, 52770.015 23/05/13,04:28:34,19,08,1, 11.9,1,1, 6.899, 10538.250, 348.704, 52770.027 23/05/13,04:28:35,00,08,1, 11.8,1,1, 6.900, 10538.242, 348.704, 52770.027 23/05/13,04:28:35,01,08,1, 11.8,1,1, 6.900, 10538.251, 348.674, 52770.048 23/05/13,04:28:35,02,08,1, 11.8,1,1, 6.900, 10538.257, 348.678, 52770.021 23/05/13,04:28:35,03,08,1, 11.8,1,1, 6.900, 10538.251, 348.652, 52770.027 23/05/13,04:28:35,04,08,1, 11.8,1,1, 6.900, 10538.240, 348.658, 52770.004 23/05/13,04:28:35,05,08,1, 11.8,1,1, 6.900, 10538.236, 348.669, 52770.005 23/05/13,04:28:35,06,08,1, 11.8,1,1, 6.900, 10538.225, 348.676, 52770.048 23/05/13,04:28:35,07,08,1, 11.8,1,1, 6.900, 10538.245, 348.671, 52770.011 23/05/13,04:28:35,08,08,1, 11.8,1,1, 6.900, 10538.238, 348.655, 52770.048 23/05/13,04:28:35,09,08,1, 11.8,1,1, 6.900, 10538.255, 348.659, 52770.049 23/05/13,04:28:35,10,08,1, 11.8,1,1, 6.900, 10538.240, 348.642, 52770.023 23/05/13,04:28:35,11,08,1, 11.8,1,1, 6.900, 10538.216, 348.651, 52770.161 23/05/13,04:28:35,12,08,1, 11.8,1,1, 6.900, 10538.277, 348.646, 52770.009 23/05/13,04:28:35,13,08,1, 11.8,1,1, 6.900, 10538.238, 348.639, 52769.976 23/05/13,04:28:35,14,08,1, 11.8,1,1, 6.900, 10538.240, 348.653, 52770.037 23/05/13,04:28:35,15,08,1, 11.8,1,1, 6.900, 10538.244, 348.633, 52770.072 23/05/13,04:28:35,16,08,1, 11.8,1,1, 6.900, 10538.234, 348.640, 52770.021 23/05/13,04:28:35,17,08,1, 11.8,1,1, 6.900, 10538.244, 348.627, 52770.037 23/05/13,04:28:35,18,08,1, 11.8,1,1, 6.900, 10538.241, 348.630, 52770.030 23/05/13,04:28:35,19,08,1, 11.8,1,1, 6.900, 10538.235, 348.605, 52770.032 23/05/13,04:28:36,00,08,1, 11.9,1,1, 6.898, 10538.234, 348.605, 52770.032 23/05/13,04:28:36,01,08,1, 11.9,1,1, 6.898, 10538.218, 348.610, 52770.051 23/05/13,04:28:36,02,08,1, 11.9,1,1, 6.898, 10538.238, 348.615, 52770.014 23/05/13,04:28:36,03,08,1, 11.9,1,1, 6.898, 10538.239, 348.610, 52770.038 23/05/13,04:28:36,04,08,1, 11.9,1,1, 6.898, 10538.236, 348.606, 52770.038 23/05/13,04:28:36,05,08,1, 11.9,1,1, 6.898, 10538.227, 348.604, 52770.049 23/05/13,04:28:36,06,08,1, 11.9,1,1, 6.898, 10538.209, 348.588, 52770.035 23/05/13,04:28:36,07,08,1, 11.9,1,1, 6.898, 10538.223, 348.579, 52770.044 23/05/13,04:28:36,08,08,1, 11.9,1,1, 6.898, 10538.237, 348.575, 52770.041 23/05/13,04:28:36,09,08,1, 11.9,1,1, 6.898, 10538.227, 348.595, 52770.041 23/05/13,04:28:36,10,08,1, 11.9,1,1, 6.898, 10538.246, 348.571, 52769.987 23/05/13,04:28:36,11,08,1, 11.9,1,1, 6.898, 10538.244, 348.553, 52769.968 23/05/13,04:28:36,12,08,1, 11.9,1,1, 6.898, 10538.241, 348.598, 52770.032 23/05/13,04:28:36,13,08,1, 11.9,1,1, 6.898, 10538.226, 348.586, 52770.022 23/05/13,04:28:36,14,08,1, 11.9,1,1, 6.898, 10538.234, 348.585, 52770.024 23/05/13,04:28:36,15,08,1, 11.9,1,1, 6.898, 10538.216, 348.570, 52770.036 23/05/13,04:28:36,16,08,1, 11.9,1,1, 6.898, 10538.211, 348.580, 52769.994 23/05/13,04:28:36,17,08,1, 11.9,1,1, 6.898, 10538.214, 348.577, 52770.020 23/05/13,04:28:36,18,08,1, 11.9,1,1, 6.898, 10538.242, 348.560, 52770.025 23/05/13,04:28:36,19,08,1, 11.9,1,1, 6.898, 10538.215, 348.584, 52770.017 23/05/13,04:28:37,00,08,1, 11.8,1,1, 6.902, 10538.208, 348.584, 52770.017 23/05/13,04:28:37,01,08,1, 11.8,1,1, 6.902, 10538.181, 348.551, 52770.016 23/05/13,04:28:37,02,08,1, 11.8,1,1, 6.902, 10538.212, 348.566, 52770.058 23/05/13,04:28:37,03,08,1, 11.8,1,1, 6.902, 10538.187, 348.554, 52770.025 23/05/13,04:28:37,04,08,1, 11.8,1,1, 6.902, 10538.199, 348.538, 52770.000 23/05/13,04:28:37,05,08,1, 11.8,1,1, 6.902, 10538.190, 348.542, 52770.034 23/05/13,04:28:37,06,08,1, 11.8,1,1, 6.902, 10538.196, 348.524, 52770.071 23/05/13,04:28:37,07,08,1, 11.8,1,1, 6.902, 10538.194, 348.527, 52769.978 23/05/13,04:28:37,08,08,1, 11.8,1,1, 6.902, 10538.178, 348.521, 52770.004 23/05/13,04:28:37,09,08,1, 11.8,1,1, 6.902, 10538.176, 348.539, 52770.050 23/05/13,04:28:37,10,08,1, 11.8,1,1, 6.902, 10538.187, 348.507, 52770.022 23/05/13,04:28:37,11,08,1, 11.8,1,1, 6.902, 10538.194, 348.528, 52770.014 23/05/13,04:28:37,12,08,1, 11.8,1,1, 6.902, 10538.193, 348.510, 52769.987 23/05/13,04:28:37,13,08,1, 11.8,1,1, 6.902, 10538.213, 348.506, 52770.012 23/05/13,04:28:37,14,08,1, 11.8,1,1, 6.902, 10538.187, 348.518, 52770.034 23/05/13,04:28:37,15,08,1, 11.8,1,1, 6.902, 10538.193, 348.496, 52770.021 23/05/13,04:28:37,16,08,1, 11.8,1,1, 6.902, 10538.203, 348.497, 52770.000 23/05/13,04:28:37,17,08,1, 11.8,1,1, 6.902, 10538.188, 348.492, 52770.004 23/05/13,04:28:37,18,08,1, 11.8,1,1, 6.902, 10538.213, 348.497, 52769.981 23/05/13,04:28:37,19,08,1, 11.8,1,1, 6.902, 10538.194, 348.499, 52770.030 23/05/13,04:28:38,00,07,1, 11.9,1,1, 6.896, 10538.192, 348.499, 52770.030 23/05/13,04:28:38,01,07,1, 11.9,1,1, 6.896, 10538.186, 348.460, 52770.029 23/05/13,04:28:38,02,07,1, 11.9,1,1, 6.896, 10538.190, 348.491, 52769.996 23/05/13,04:28:38,03,07,1, 11.9,1,1, 6.896, 10538.187, 348.495, 52770.024 23/05/13,04:28:38,04,07,1, 11.9,1,1, 6.896, 10538.197, 348.471, 52769.985 23/05/13,04:28:38,05,07,1, 11.9,1,1, 6.896, 10538.178, 348.478, 52769.968 23/05/13,04:28:38,06,07,1, 11.9,1,1, 6.896, 10538.190, 348.475, 52770.024 23/05/13,04:28:38,07,07,1, 11.9,1,1, 6.896, 10538.188, 348.481, 52769.988 23/05/13,04:28:38,08,07,1, 11.9,1,1, 6.896, 10538.167, 348.470, 52770.013 23/05/13,04:28:38,09,07,1, 11.9,1,1, 6.896, 10538.166, 348.454, 52770.012 23/05/13,04:28:38,10,07,1, 11.9,1,1, 6.896, 10538.179, 348.468, 52770.022 23/05/13,04:28:38,11,07,1, 11.9,1,1, 6.896, 10538.175, 348.476, 52769.952 23/05/13,04:28:38,12,07,1, 11.9,1,1, 6.896, 10538.174, 348.443, 52769.971 23/05/13,04:28:38,13,07,1, 11.9,1,1, 6.896, 10538.157, 348.473, 52770.029 23/05/13,04:28:38,14,07,1, 11.9,1,1, 6.896, 10538.186, 348.444, 52769.992 23/05/13,04:28:38,15,07,1, 11.9,1,1, 6.896, 10538.156, 348.436, 52769.990 23/05/13,04:28:38,16,07,1, 11.9,1,1, 6.896, 10538.159, 348.465, 52770.009 23/05/13,04:28:38,17,07,1, 11.9,1,1, 6.896, 10538.178, 348.463, 52769.997 23/05/13,04:28:38,18,07,1, 11.9,1,1, 6.896, 10538.140, 348.437, 52769.940 23/05/13,04:28:38,19,07,1, 11.9,1,1, 6.896, 10538.144, 348.428, 52769.979 23/05/13,04:28:39,00,07,1, 11.9,1,1, 6.897, 10538.142, 348.428, 52769.979 23/05/13,04:28:39,01,07,1, 11.9,1,1, 6.897, 10538.158, 348.441, 52769.971 23/05/13,04:28:39,02,07,1, 11.9,1,1, 6.897, 10538.167, 348.437, 52769.990 23/05/13,04:28:39,03,07,1, 11.9,1,1, 6.897, 10538.165, 348.421, 52769.980 23/05/13,04:28:39,04,07,1, 11.9,1,1, 6.897, 10538.173, 348.430, 52769.967 23/05/13,04:28:39,05,07,1, 11.9,1,1, 6.897, 10538.162, 348.427, 52770.004 23/05/13,04:28:39,06,07,1, 11.9,1,1, 6.897, 10538.156, 348.403, 52769.998 23/05/13,04:28:39,07,07,1, 11.9,1,1, 6.897, 10538.185, 348.397, 52769.961 23/05/13,04:28:39,08,07,1, 11.9,1,1, 6.897, 10538.150, 348.408, 52769.973 23/05/13,04:28:39,09,07,1, 11.9,1,1, 6.897, 10538.171, 348.418, 52769.988 23/05/13,04:28:39,10,07,1, 11.9,1,1, 6.897, 10538.163, 348.400, 52769.954 23/05/13,04:28:39,11,07,1, 11.9,1,1, 6.897, 10538.160, 348.394, 52769.920 23/05/13,04:28:39,12,07,1, 11.9,1,1, 6.897, 10538.160, 348.370, 52769.972 23/05/13,04:28:39,13,07,1, 11.9,1,1, 6.897, 10538.139, 348.377, 52769.936 23/05/13,04:28:39,14,07,1, 11.9,1,1, 6.897, 10538.176, 348.389, 52769.991 23/05/13,04:28:39,15,07,1, 11.9,1,1, 6.897, 10538.179, 348.394, 52769.985 23/05/13,04:28:39,16,07,1, 11.9,1,1, 6.897, 10538.141, 348.373, 52770.003 23/05/13,04:28:39,17,07,1, 11.9,1,1, 6.897, 10538.157, 348.373, 52769.990 23/05/13,04:28:39,18,07,1, 11.9,1,1, 6.897, 10538.145, 348.368, 52769.946 23/05/13,04:28:39,19,07,1, 11.9,1,1, 6.897, 10538.160, 348.356, 52769.960 23/05/13,04:28:40,00,07,1, 11.8,1,1, 6.897, 10538.158, 348.356, 52769.960 23/05/13,04:28:40,01,07,1, 11.8,1,1, 6.897, 10538.143, 348.355, 52770.017 23/05/13,04:28:40,02,07,1, 11.8,1,1, 6.897, 10538.153, 348.346, 52769.974 23/05/13,04:28:40,03,07,1, 11.8,1,1, 6.897, 10538.134, 348.337, 52769.960 23/05/13,04:28:40,04,07,1, 11.8,1,1, 6.897, 10538.136, 348.349, 52769.977 23/05/13,04:28:40,05,07,1, 11.8,1,1, 6.897, 10538.148, 348.350, 52769.976 23/05/13,04:28:40,06,07,1, 11.8,1,1, 6.897, 10538.152, 348.350, 52769.982 23/05/13,04:28:40,07,07,1, 11.8,1,1, 6.897, 10538.129, 348.353, 52769.981 23/05/13,04:28:40,08,07,1, 11.8,1,1, 6.897, 10538.126, 348.367, 52769.976 23/05/13,04:28:40,09,07,1, 11.8,1,1, 6.897, 10538.118, 348.340, 52770.011 23/05/13,04:28:40,10,07,1, 11.8,1,1, 6.897, 10538.109, 348.347, 52769.972 23/05/13,04:28:40,11,07,1, 11.8,1,1, 6.897, 10538.134, 348.337, 52769.983 23/05/13,04:28:40,12,07,1, 11.8,1,1, 6.897, 10538.097, 348.331, 52769.940 23/05/13,04:28:40,13,07,1, 11.8,1,1, 6.897, 10538.143, 348.324, 52769.904 23/05/13,04:28:40,14,07,1, 11.8,1,1, 6.897, 10538.121, 348.334, 52769.911 23/05/13,04:28:40,15,07,1, 11.8,1,1, 6.897, 10538.113, 348.295, 52769.944 23/05/13,04:28:40,16,07,1, 11.8,1,1, 6.897, 10538.135, 348.276, 52769.949 23/05/13,04:28:40,17,07,1, 11.8,1,1, 6.897, 10538.148, 348.291, 52769.948 23/05/13,04:28:40,18,07,1, 11.8,1,1, 6.897, 10538.115, 348.321, 52769.962 23/05/13,04:28:40,19,07,1, 11.8,1,1, 6.897, 10538.126, 348.295, 52769.956 23/05/13,04:28:41,00,07,1, 11.9,1,1, 6.899, 10538.125, 348.295, 52769.956 23/05/13,04:28:41,01,07,1, 11.9,1,1, 6.899, 10538.082, 348.300, 52769.942 23/05/13,04:28:41,02,07,1, 11.9,1,1, 6.899, 10538.103, 348.301, 52769.936 23/05/13,04:28:41,03,07,1, 11.9,1,1, 6.899, 10538.093, 348.280, 52769.917 23/05/13,04:28:41,04,07,1, 11.9,1,1, 6.899, 10538.109, 348.283, 52769.935 23/05/13,04:28:41,05,07,1, 11.9,1,1, 6.899, 10538.126, 348.280, 52769.892 23/05/13,04:28:41,06,07,1, 11.9,1,1, 6.899, 10538.092, 348.282, 52769.983 23/05/13,04:28:41,07,07,1, 11.9,1,1, 6.899, 10538.094, 348.281, 52769.929 23/05/13,04:28:41,08,07,1, 11.9,1,1, 6.899, 10538.093, 348.289, 52769.908 23/05/13,04:28:41,09,07,1, 11.9,1,1, 6.899, 10538.077, 348.271, 52769.910 23/05/13,04:28:41,10,07,1, 11.9,1,1, 6.899, 10538.065, 348.263, 52769.910 23/05/13,04:28:41,11,07,1, 11.9,1,1, 6.899, 10538.101, 348.264, 52769.906 23/05/13,04:28:41,12,07,1, 11.9,1,1, 6.899, 10538.094, 348.246, 52769.927 23/05/13,04:28:41,13,07,1, 11.9,1,1, 6.899, 10538.122, 348.248, 52769.913 23/05/13,04:28:41,14,07,1, 11.9,1,1, 6.899, 10538.088, 348.246, 52769.930 23/05/13,04:28:41,15,07,1, 11.9,1,1, 6.899, 10538.070, 348.263, 52769.934 23/05/13,04:28:41,16,07,1, 11.9,1,1, 6.899, 10538.079, 348.213, 52769.958 23/05/13,04:28:41,17,07,1, 11.9,1,1, 6.899, 10538.101, 348.242, 52769.923 23/05/13,04:28:41,18,07,1, 11.9,1,1, 6.899, 10538.086, 348.234, 52769.941 23/05/13,04:28:41,19,07,1, 11.9,1,1, 6.899, 10538.077, 348.216, 52769.946 23/05/13,04:28:42,00,07,1, 11.9,1,1, 6.898, 10538.075, 348.216, 52769.946 23/05/13,04:28:42,01,07,1, 11.9,1,1, 6.898, 10538.102, 348.217, 52769.902 23/05/13,04:28:42,02,07,1, 11.9,1,1, 6.898, 10538.080, 348.218, 52769.924 23/05/13,04:28:42,03,07,1, 11.9,1,1, 6.898, 10538.067, 348.187, 52769.929 23/05/13,04:28:42,04,07,1, 11.9,1,1, 6.898, 10538.076, 348.201, 52769.942 23/05/13,04:28:42,05,07,1, 11.9,1,1, 6.898, 10538.072, 348.197, 52769.988 23/05/13,04:28:42,06,07,1, 11.9,1,1, 6.898, 10538.076, 348.190, 52769.976 23/05/13,04:28:42,07,07,1, 11.9,1,1, 6.898, 10538.071, 348.190, 52769.984 23/05/13,04:28:42,08,07,1, 11.9,1,1, 6.898, 10538.078, 348.205, 52769.945 23/05/13,04:28:42,09,07,1, 11.9,1,1, 6.898, 10538.050, 348.174, 52769.954 23/05/13,04:28:42,10,07,1, 11.9,1,1, 6.898, 10538.044, 348.181, 52769.940 23/05/13,04:28:42,11,07,1, 11.9,1,1, 6.898, 10538.052, 348.172, 52769.926 23/05/13,04:28:42,12,07,1, 11.9,1,1, 6.898, 10538.056, 348.163, 52769.908 23/05/13,04:28:42,13,07,1, 11.9,1,1, 6.898, 10538.040, 348.145, 52769.953 23/05/13,04:28:42,14,07,1, 11.9,1,1, 6.898, 10538.040, 348.163, 52769.906 23/05/13,04:28:42,15,07,1, 11.9,1,1, 6.898, 10538.035, 348.130, 52769.915 23/05/13,04:28:42,16,07,1, 11.9,1,1, 6.898, 10538.054, 348.141, 52769.919 23/05/13,04:28:42,17,07,1, 11.9,1,1, 6.898, 10538.049, 348.132, 52769.947 23/05/13,04:28:42,18,07,1, 11.9,1,1, 6.898, 10538.052, 348.122, 52769.916 23/05/13,04:28:42,19,07,1, 11.9,1,1, 6.898, 10538.024, 348.117, 52769.884 23/05/13,04:28:43,00,07,1, 11.9,1,1, 6.899, 10538.017, 348.117, 52769.884 23/05/13,04:28:43,01,07,1, 11.9,1,1, 6.899, 10538.030, 348.119, 52769.918 23/05/13,04:28:43,02,07,1, 11.9,1,1, 6.899, 10538.025, 348.096, 52769.905 23/05/13,04:28:43,03,07,1, 11.9,1,1, 6.899, 10538.021, 348.102, 52769.899 23/05/13,04:28:43,04,07,1, 11.9,1,1, 6.899, 10538.017, 348.093, 52769.936 23/05/13,04:28:43,05,07,1, 11.9,1,1, 6.899, 10538.023, 348.075, 52769.910 23/05/13,04:28:43,06,07,1, 11.9,1,1, 6.899, 10538.019, 348.083, 52769.930 23/05/13,04:28:43,07,07,1, 11.9,1,1, 6.899, 10538.043, 348.078, 52769.860 23/05/13,04:28:43,08,07,1, 11.9,1,1, 6.899, 10538.020, 348.080, 52769.898 23/05/13,04:28:43,09,07,1, 11.9,1,1, 6.899, 10538.032, 348.082, 52769.951 23/05/13,04:28:43,10,07,1, 11.9,1,1, 6.899, 10538.003, 348.075, 52769.956 23/05/13,04:28:43,11,07,1, 11.9,1,1, 6.899, 10537.999, 348.029, 52769.906 23/05/13,04:28:43,12,07,1, 11.9,1,1, 6.899, 10538.012, 348.058, 52769.908 23/05/13,04:28:43,13,07,1, 11.9,1,1, 6.899, 10538.026, 348.049, 52769.872 23/05/13,04:28:43,14,07,1, 11.9,1,1, 6.899, 10538.008, 348.021, 52769.905 23/05/13,04:28:43,15,07,1, 11.9,1,1, 6.899, 10538.026, 348.037, 52769.922 23/05/13,04:28:43,16,07,1, 11.9,1,1, 6.899, 10538.014, 348.019, 52769.899 23/05/13,04:28:43,17,07,1, 11.9,1,1, 6.899, 10538.023, 348.029, 52769.904 23/05/13,04:28:43,18,07,1, 11.9,1,1, 6.899, 10538.031, 348.018, 52769.912 23/05/13,04:28:43,19,07,1, 11.9,1,1, 6.899, 10538.030, 347.996, 52769.902 23/05/13,04:28:44,00,07,1, 11.8,1,1, 6.896, 10538.025, 347.996, 52769.902 23/05/13,04:28:44,01,07,1, 11.8,1,1, 6.896, 10538.008, 347.987, 52769.891 23/05/13,04:28:44,02,07,1, 11.8,1,1, 6.896, 10537.983, 347.988, 52769.891 23/05/13,04:28:44,03,07,1, 11.8,1,1, 6.896, 10538.015, 347.987, 52769.866 23/05/13,04:28:44,04,07,1, 11.8,1,1, 6.896, 10538.010, 347.961, 52769.868 23/05/13,04:28:44,05,07,1, 11.8,1,1, 6.896, 10538.005, 347.965, 52769.873 23/05/13,04:28:44,06,07,1, 11.8,1,1, 6.896, 10538.020, 347.959, 52769.905 23/05/13,04:28:44,07,07,1, 11.8,1,1, 6.896, 10538.010, 347.949, 52769.864 23/05/13,04:28:44,08,07,1, 11.8,1,1, 6.896, 10538.020, 347.904, 52769.872 23/05/13,04:28:44,09,07,1, 11.8,1,1, 6.896, 10537.984, 347.922, 52769.908 23/05/13,04:28:44,10,07,1, 11.8,1,1, 6.896, 10537.989, 347.932, 52769.879 23/05/13,04:28:44,11,07,1, 11.8,1,1, 6.896, 10537.984, 347.913, 52769.901 23/05/13,04:28:44,12,07,1, 11.8,1,1, 6.896, 10538.005, 347.881, 52769.615 23/05/13,04:28:44,13,07,1, 11.8,1,1, 6.896, 10537.937, 347.915, 52769.885 23/05/13,04:28:44,14,07,1, 11.8,1,1, 6.896, 10537.979, 347.916, 52769.944 23/05/13,04:28:44,15,07,1, 11.8,1,1, 6.896, 10537.979, 347.885, 52769.862 23/05/13,04:28:44,16,07,1, 11.8,1,1, 6.896, 10537.986, 347.897, 52769.920 23/05/13,04:28:44,17,07,1, 11.8,1,1, 6.896, 10537.999, 347.874, 52769.856 23/05/13,04:28:44,18,07,1, 11.8,1,1, 6.896, 10537.963, 347.892, 52769.880 23/05/13,04:28:44,19,07,1, 11.8,1,1, 6.896, 10537.979, 347.868, 52769.867 23/05/13,04:28:45,00,08,1, 11.9,1,1, 6.898, 10537.975, 347.868, 52769.867 23/05/13,04:28:45,01,08,1, 11.9,1,1, 6.898, 10537.941, 347.870, 52769.852 23/05/13,04:28:45,02,08,1, 11.9,1,1, 6.898, 10537.974, 347.850, 52769.900 23/05/13,04:28:45,03,08,1, 11.9,1,1, 6.898, 10537.981, 347.834, 52769.835 23/05/13,04:28:45,04,08,1, 11.9,1,1, 6.898, 10537.953, 347.830, 52769.850 23/05/13,04:28:45,05,08,1, 11.9,1,1, 6.898, 10537.965, 347.823, 52769.812 23/05/13,04:28:45,06,08,1, 11.9,1,1, 6.898, 10537.994, 347.827, 52769.863 23/05/13,04:28:45,07,08,1, 11.9,1,1, 6.898, 10537.990, 347.800, 52769.826 23/05/13,04:28:45,08,08,1, 11.9,1,1, 6.898, 10537.992, 347.788, 52769.770 23/05/13,04:28:45,09,08,1, 11.9,1,1, 6.898, 10537.964, 347.814, 52769.831 23/05/13,04:28:45,10,08,1, 11.9,1,1, 6.898, 10537.961, 347.791, 52769.807 23/05/13,04:28:45,11,08,1, 11.9,1,1, 6.898, 10537.959, 347.797, 52769.804 23/05/13,04:28:45,12,08,1, 11.9,1,1, 6.898, 10537.961, 347.776, 52769.778 23/05/13,04:28:45,13,08,1, 11.9,1,1, 6.898, 10537.950, 347.779, 52769.785 23/05/13,04:28:45,14,08,1, 11.9,1,1, 6.898, 10537.949, 347.743, 52769.798 23/05/13,04:28:45,15,08,1, 11.9,1,1, 6.898, 10537.949, 347.732, 52769.788 23/05/13,04:28:45,16,08,1, 11.9,1,1, 6.898, 10537.961, 347.753, 52769.795 23/05/13,04:28:45,17,08,1, 11.9,1,1, 6.898, 10537.970, 347.719, 52769.802 23/05/13,04:28:45,18,08,1, 11.9,1,1, 6.898, 10537.968, 347.742, 52769.788 23/05/13,04:28:45,19,08,1, 11.9,1,1, 6.898, 10537.955, 347.710, 52769.803 23/05/13,04:28:46,00,08,1, 11.9,1,1, 6.896, 10537.950, 347.710, 52769.803 23/05/13,04:28:46,01,08,1, 11.9,1,1, 6.896, 10537.946, 347.713, 52769.730 23/05/13,04:28:46,02,08,1, 11.9,1,1, 6.896, 10537.945, 347.704, 52769.817 23/05/13,04:28:46,03,08,1, 11.9,1,1, 6.896, 10537.962, 347.698, 52769.797 23/05/13,04:28:46,04,08,1, 11.9,1,1, 6.896, 10537.941, 347.716, 52769.783 23/05/13,04:28:46,05,08,1, 11.9,1,1, 6.896, 10537.947, 347.716, 52769.800 23/05/13,04:28:46,06,08,1, 11.9,1,1, 6.896, 10537.956, 347.696, 52769.770 23/05/13,04:28:46,07,08,1, 11.9,1,1, 6.896, 10537.946, 347.707, 52769.779 23/05/13,04:28:46,08,08,1, 11.9,1,1, 6.896, 10537.951, 347.679, 52769.754 23/05/13,04:28:46,09,08,1, 11.9,1,1, 6.896, 10537.954, 347.672, 52769.791 23/05/13,04:28:46,10,08,1, 11.9,1,1, 6.896, 10537.925, 347.656, 52769.777 23/05/13,04:28:46,11,08,1, 11.9,1,1, 6.896, 10537.961, 347.641, 52769.756 23/05/13,04:28:46,12,08,1, 11.9,1,1, 6.896, 10537.925, 347.622, 52769.738 23/05/13,04:28:46,13,08,1, 11.9,1,1, 6.896, 10537.938, 347.654, 52769.758 23/05/13,04:28:46,14,08,1, 11.9,1,1, 6.896, 10537.920, 347.659, 52769.809 23/05/13,04:28:46,15,08,1, 11.9,1,1, 6.896, 10537.917, 347.623, 52769.768 23/05/13,04:28:46,16,08,1, 11.9,1,1, 6.896, 10537.953, 347.620, 52769.758 23/05/13,04:28:46,17,08,1, 11.9,1,1, 6.896, 10537.941, 347.611, 52769.761 23/05/13,04:28:46,18,08,1, 11.9,1,1, 6.896, 10537.917, 347.618, 52769.751 23/05/13,04:28:46,19,08,1, 11.9,1,1, 6.896, 10537.953, 347.584, 52769.773 23/05/13,04:28:47,00,07,1, 11.9,1,1, 6.899, 10537.950, 347.584, 52769.773 23/05/13,04:28:47,01,07,1, 11.9,1,1, 6.899, 10537.942, 347.596, 52769.754 23/05/13,04:28:47,02,07,1, 11.9,1,1, 6.899, 10537.932, 347.567, 52769.756 23/05/13,04:28:47,03,07,1, 11.9,1,1, 6.899, 10537.946, 347.575, 52769.757 23/05/13,04:28:47,04,07,1, 11.9,1,1, 6.899, 10537.940, 347.578, 52769.759 23/05/13,04:28:47,05,07,1, 11.9,1,1, 6.899, 10537.941, 347.577, 52769.782 23/05/13,04:28:47,06,07,1, 11.9,1,1, 6.899, 10537.918, 347.568, 52769.741 23/05/13,04:28:47,07,07,1, 11.9,1,1, 6.899, 10537.947, 347.537, 52769.744 23/05/13,04:28:47,08,07,1, 11.9,1,1, 6.899, 10537.936, 347.544, 52769.736 23/05/13,04:28:47,09,07,1, 11.9,1,1, 6.899, 10537.936, 347.529, 52769.724 23/05/13,04:28:47,10,07,1, 11.9,1,1, 6.899, 10537.924, 347.509, 52769.745 23/05/13,04:28:47,11,07,1, 11.9,1,1, 6.899, 10537.958, 347.525, 52769.767 23/05/13,04:28:47,12,07,1, 11.9,1,1, 6.899, 10537.940, 347.527, 52769.748 23/05/13,04:28:47,13,07,1, 11.9,1,1, 6.899, 10537.920, 347.524, 52769.699 23/05/13,04:28:47,14,07,1, 11.9,1,1, 6.899, 10537.958, 347.506, 52769.758 23/05/13,04:28:47,15,07,1, 11.9,1,1, 6.899, 10537.953, 347.498, 52769.672 23/05/13,04:28:47,16,07,1, 11.9,1,1, 6.899, 10537.935, 347.488, 52769.712 23/05/13,04:28:47,17,07,1, 11.9,1,1, 6.899, 10537.953, 347.489, 52769.719 23/05/13,04:28:47,18,07,1, 11.9,1,1, 6.899, 10537.936, 347.474, 52769.737 23/05/13,04:28:47,19,07,1, 11.9,1,1, 6.899, 10537.927, 347.466, 52769.723 23/05/13,04:28:48,00,07,1, 11.8,1,1, 6.898, 10537.925, 347.466, 52769.723 23/05/13,04:28:48,01,07,1, 11.8,1,1, 6.898, 10537.931, 347.443, 52769.737 23/05/13,04:28:48,02,07,1, 11.8,1,1, 6.898, 10537.933, 347.443, 52769.736 23/05/13,04:28:48,03,07,1, 11.8,1,1, 6.898, 10537.923, 347.429, 52769.729 23/05/13,04:28:48,04,07,1, 11.8,1,1, 6.898, 10537.949, 347.441, 52769.682 23/05/13,04:28:48,05,07,1, 11.8,1,1, 6.898, 10537.944, 347.427, 52769.687 23/05/13,04:28:48,06,07,1, 11.8,1,1, 6.898, 10537.932, 347.447, 52769.734 23/05/13,04:28:48,07,07,1, 11.8,1,1, 6.898, 10537.937, 347.417, 52769.709 23/05/13,04:28:48,08,07,1, 11.8,1,1, 6.898, 10537.924, 347.425, 52769.694 23/05/13,04:28:48,09,07,1, 11.8,1,1, 6.898, 10537.929, 347.398, 52769.746 23/05/13,04:28:48,10,07,1, 11.8,1,1, 6.898, 10537.921, 347.393, 52769.733 23/05/13,04:28:48,11,07,1, 11.8,1,1, 6.898, 10537.941, 347.397, 52769.729 23/05/13,04:28:48,12,07,1, 11.8,1,1, 6.898, 10537.939, 347.381, 52769.688 23/05/13,04:28:48,13,07,1, 11.8,1,1, 6.898, 10537.926, 347.387, 52769.743 23/05/13,04:28:48,14,07,1, 11.8,1,1, 6.898, 10537.949, 347.377, 52769.753 23/05/13,04:28:48,15,07,1, 11.8,1,1, 6.898, 10537.907, 347.362, 52769.756 23/05/13,04:28:48,16,07,1, 11.8,1,1, 6.898, 10537.961, 347.327, 52769.672 23/05/13,04:28:48,17,07,1, 11.8,1,1, 6.898, 10537.941, 347.373, 52769.669 23/05/13,04:28:48,18,07,1, 11.8,1,1, 6.898, 10537.920, 347.349, 52769.684 23/05/13,04:28:48,19,07,1, 11.8,1,1, 6.898, 10537.931, 347.338, 52769.695 23/05/13,04:28:49,00,08,1, 11.9,1,1, 6.900, 10537.925, 347.338, 52769.695 23/05/13,04:28:49,01,08,1, 11.9,1,1, 6.900, 10537.911, 347.319, 52769.670 23/05/13,04:28:49,02,08,1, 11.9,1,1, 6.900, 10537.898, 347.308, 52769.700 23/05/13,04:28:49,03,08,1, 11.9,1,1, 6.900, 10537.944, 347.292, 52769.707 23/05/13,04:28:49,04,08,1, 11.9,1,1, 6.900, 10537.912, 347.304, 52769.663 23/05/13,04:28:49,05,08,1, 11.9,1,1, 6.900, 10537.943, 347.320, 52769.687 23/05/13,04:28:49,06,08,1, 11.9,1,1, 6.900, 10537.936, 347.285, 52769.679 23/05/13,04:28:49,07,08,1, 11.9,1,1, 6.900, 10537.902, 347.273, 52769.691 23/05/13,04:28:49,08,08,1, 11.9,1,1, 6.900, 10537.940, 347.250, 52769.673 23/05/13,04:28:49,09,08,1, 11.9,1,1, 6.900, 10537.923, 347.258, 52769.661 23/05/13,04:28:49,10,08,1, 11.9,1,1, 6.900, 10537.931, 347.273, 52769.672 23/05/13,04:28:49,11,08,1, 11.9,1,1, 6.900, 10537.929, 347.232, 52769.801 23/05/13,04:28:49,12,08,1, 11.9,1,1, 6.900, 10537.942, 347.218, 52769.640 23/05/13,04:28:49,13,08,1, 11.9,1,1, 6.900, 10537.919, 347.235, 52769.763 23/05/13,04:28:49,14,08,1, 11.9,1,1, 6.900, 10537.940, 347.219, 52769.618 23/05/13,04:28:49,15,08,1, 11.9,1,1, 6.900, 10537.923, 347.226, 52769.655 23/05/13,04:28:49,16,08,1, 11.9,1,1, 6.900, 10537.940, 347.207, 52769.577 23/05/13,04:28:49,17,08,1, 11.9,1,1, 6.900, 10537.925, 347.207, 52769.626 23/05/13,04:28:49,18,08,1, 11.9,1,1, 6.900, 10537.908, 347.222, 52769.647 23/05/13,04:28:49,19,08,1, 11.9,1,1, 6.900, 10537.921, 347.179, 52769.622 23/05/13,04:28:50,00,07,1, 11.9,1,1, 6.898, 10537.916, 347.179, 52769.622 23/05/13,04:28:50,01,07,1, 11.9,1,1, 6.898, 10537.940, 347.183, 52769.677 23/05/13,04:28:50,02,07,1, 11.9,1,1, 6.898, 10537.924, 347.176, 52769.659 23/05/13,04:28:50,03,07,1, 11.9,1,1, 6.898, 10537.936, 347.165, 52769.639 23/05/13,04:28:50,04,07,1, 11.9,1,1, 6.898, 10537.937, 347.152, 52769.650 23/05/13,04:28:50,05,07,1, 11.9,1,1, 6.898, 10537.910, 347.149, 52769.619 23/05/13,04:28:50,06,07,1, 11.9,1,1, 6.898, 10537.932, 347.138, 52769.652 23/05/13,04:28:50,07,07,1, 11.9,1,1, 6.898, 10537.929, 347.142, 52769.668 23/05/13,04:28:50,08,07,1, 11.9,1,1, 6.898, 10537.916, 347.129, 52769.666 23/05/13,04:28:50,09,07,1, 11.9,1,1, 6.898, 10537.923, 347.089, 52769.666 23/05/13,04:28:50,10,07,1, 11.9,1,1, 6.898, 10537.905, 347.103, 52769.644 23/05/13,04:28:50,11,07,1, 11.9,1,1, 6.898, 10537.930, 347.078, 52769.598 23/05/13,04:28:50,12,07,1, 11.9,1,1, 6.898, 10537.897, 347.072, 52769.670 23/05/13,04:28:50,13,07,1, 11.9,1,1, 6.898, 10537.938, 347.077, 52769.621 23/05/13,04:28:50,14,07,1, 11.9,1,1, 6.898, 10537.921, 347.092, 52769.606 23/05/13,04:28:50,15,07,1, 11.9,1,1, 6.898, 10537.929, 347.085, 52769.637 23/05/13,04:28:50,16,07,1, 11.9,1,1, 6.898, 10537.925, 347.058, 52769.575 23/05/13,04:28:50,17,07,1, 11.9,1,1, 6.898, 10537.923, 347.071, 52769.619 23/05/13,04:28:50,18,07,1, 11.9,1,1, 6.898, 10537.910, 347.053, 52769.603 23/05/13,04:28:50,19,07,1, 11.9,1,1, 6.898, 10537.908, 347.027, 52769.627 23/05/13,04:28:51,00,08,1, 11.9,1,1, 6.895, 10537.900, 347.027, 52769.627 23/05/13,04:28:51,01,08,1, 11.9,1,1, 6.895, 10537.890, 347.024, 52769.579 23/05/13,04:28:51,02,08,1, 11.9,1,1, 6.895, 10537.898, 347.019, 52769.591 23/05/13,04:28:51,03,08,1, 11.9,1,1, 6.895, 10537.922, 347.015, 52769.575 23/05/13,04:28:51,04,08,1, 11.9,1,1, 6.895, 10537.921, 347.026, 52769.605 23/05/13,04:28:51,05,08,1, 11.9,1,1, 6.895, 10537.913, 347.007, 52769.584 23/05/13,04:28:51,06,08,1, 11.9,1,1, 6.895, 10537.933, 346.965, 52769.568 23/05/13,04:28:51,07,08,1, 11.9,1,1, 6.895, 10537.899, 346.963, 52769.582 23/05/13,04:28:51,08,08,1, 11.9,1,1, 6.895, 10537.935, 346.959, 52769.588 23/05/13,04:28:51,09,08,1, 11.9,1,1, 6.895, 10537.910, 346.941, 52769.585 23/05/13,04:28:51,10,08,1, 11.9,1,1, 6.895, 10537.921, 346.932, 52769.565 23/05/13,04:28:51,11,08,1, 11.9,1,1, 6.895, 10537.911, 346.934, 52769.585 23/05/13,04:28:51,12,08,1, 11.9,1,1, 6.895, 10537.934, 346.916, 52769.620 23/05/13,04:28:51,13,08,1, 11.9,1,1, 6.895, 10537.904, 346.920, 52769.536 23/05/13,04:28:51,14,08,1, 11.9,1,1, 6.895, 10537.911, 346.895, 52769.578 23/05/13,04:28:51,15,08,1, 11.9,1,1, 6.895, 10537.930, 346.883, 52769.545 23/05/13,04:28:51,16,08,1, 11.9,1,1, 6.895, 10537.897, 346.881, 52769.573 23/05/13,04:28:51,17,08,1, 11.9,1,1, 6.895, 10537.937, 346.880, 52769.557 23/05/13,04:28:51,18,08,1, 11.9,1,1, 6.895, 10537.914, 346.891, 52769.572 23/05/13,04:28:51,19,08,1, 11.9,1,1, 6.895, 10537.916, 346.854, 52769.529 23/05/13,04:28:52,00,08,1, 11.9,1,1, 6.899, 10537.908, 346.854, 52769.529 23/05/13,04:28:52,01,08,1, 11.9,1,1, 6.899, 10537.926, 346.871, 52769.584 23/05/13,04:28:52,02,08,1, 11.9,1,1, 6.899, 10537.929, 346.863, 52769.537 23/05/13,04:28:52,03,08,1, 11.9,1,1, 6.899, 10537.936, 346.883, 52769.584 23/05/13,04:28:52,04,08,1, 11.9,1,1, 6.899, 10537.897, 346.828, 52769.564 23/05/13,04:28:52,05,08,1, 11.9,1,1, 6.899, 10537.913, 346.829, 52769.583 23/05/13,04:28:52,06,08,1, 11.9,1,1, 6.899, 10537.902, 346.827, 52769.524 23/05/13,04:28:52,07,08,1, 11.9,1,1, 6.899, 10537.902, 346.807, 52769.580 23/05/13,04:28:52,08,08,1, 11.9,1,1, 6.899, 10537.915, 346.811, 52769.485 23/05/13,04:28:52,09,08,1, 11.9,1,1, 6.899, 10537.921, 346.821, 52769.547 23/05/13,04:28:52,10,08,1, 11.9,1,1, 6.899, 10537.905, 346.821, 52769.589 23/05/13,04:28:52,11,08,1, 11.9,1,1, 6.899, 10537.938, 346.802, 52769.495 23/05/13,04:28:52,12,08,1, 11.9,1,1, 6.899, 10537.915, 346.765, 52769.498 23/05/13,04:28:52,13,08,1, 11.9,1,1, 6.899, 10537.924, 346.770, 52769.519 23/05/13,04:28:52,14,08,1, 11.9,1,1, 6.899, 10537.915, 346.763, 52769.494 23/05/13,04:28:52,15,08,1, 11.9,1,1, 6.899, 10537.907, 346.764, 52769.530 23/05/13,04:28:52,16,08,1, 11.9,1,1, 6.899, 10537.921, 346.740, 52769.529 23/05/13,04:28:52,17,08,1, 11.9,1,1, 6.899, 10537.902, 346.748, 52769.532 23/05/13,04:28:52,18,08,1, 11.9,1,1, 6.899, 10537.917, 346.743, 52769.553 23/05/13,04:28:52,19,08,1, 11.9,1,1, 6.899, 10537.915, 346.740, 52769.485 23/05/13,04:28:53,00,08,1, 12.0,1,1, 6.897, 10537.908, 346.740, 52769.485 23/05/13,04:28:53,01,08,1, 12.0,1,1, 6.897, 10537.914, 346.693, 52769.510 23/05/13,04:28:53,02,08,1, 12.0,1,1, 6.897, 10537.942, 346.695, 52769.491 23/05/13,04:28:53,03,08,1, 12.0,1,1, 6.897, 10537.917, 346.687, 52769.489 23/05/13,04:28:53,04,08,1, 12.0,1,1, 6.897, 10537.911, 346.673, 52769.534 23/05/13,04:28:53,05,08,1, 12.0,1,1, 6.897, 10537.883, 346.689, 52769.480 23/05/13,04:28:53,06,08,1, 12.0,1,1, 6.897, 10537.915, 346.655, 52769.494 23/05/13,04:28:53,07,08,1, 12.0,1,1, 6.897, 10537.911, 346.654, 52769.504 23/05/13,04:28:53,08,08,1, 12.0,1,1, 6.897, 10537.920, 346.648, 52769.489 23/05/13,04:28:53,09,08,1, 12.0,1,1, 6.897, 10537.919, 346.639, 52769.443 23/05/13,04:28:53,10,08,1, 12.0,1,1, 6.897, 10537.905, 346.650, 52769.450 23/05/13,04:28:53,11,08,1, 12.0,1,1, 6.897, 10537.910, 346.638, 52769.467 23/05/13,04:28:53,12,08,1, 12.0,1,1, 6.897, 10537.937, 346.607, 52769.453 23/05/13,04:28:53,13,08,1, 12.0,1,1, 6.897, 10537.907, 346.607, 52769.449 23/05/13,04:28:53,14,08,1, 12.0,1,1, 6.897, 10537.907, 346.586, 52769.479 23/05/13,04:28:53,15,08,1, 12.0,1,1, 6.897, 10537.916, 346.596, 52769.455 23/05/13,04:28:53,16,08,1, 12.0,1,1, 6.897, 10537.908, 346.568, 52769.425 23/05/13,04:28:53,17,08,1, 12.0,1,1, 6.897, 10537.889, 346.579, 52769.452 23/05/13,04:28:53,18,08,1, 12.0,1,1, 6.897, 10537.928, 346.569, 52769.441 23/05/13,04:28:53,19,08,1, 12.0,1,1, 6.897, 10537.927, 346.554, 52769.427 23/05/13,04:28:54,00,08,1, 11.9,1,1, 6.902, 10537.925, 346.554, 52769.427 23/05/13,04:28:54,01,08,1, 11.9,1,1, 6.902, 10537.925, 346.543, 52769.417 23/05/13,04:28:54,02,08,1, 11.9,1,1, 6.902, 10537.917, 346.528, 52769.473 23/05/13,04:28:54,03,08,1, 11.9,1,1, 6.902, 10537.938, 346.510, 52769.417 23/05/13,04:28:54,04,08,1, 11.9,1,1, 6.902, 10537.911, 346.495, 52769.458 23/05/13,04:28:54,05,08,1, 11.9,1,1, 6.902, 10537.905, 346.515, 52769.409 23/05/13,04:28:54,06,08,1, 11.9,1,1, 6.902, 10537.931, 346.494, 52769.446 23/05/13,04:28:54,07,08,1, 11.9,1,1, 6.902, 10537.923, 346.492, 52769.425 23/05/13,04:28:54,08,08,1, 11.9,1,1, 6.902, 10537.941, 346.485, 52769.430 23/05/13,04:28:54,09,08,1, 11.9,1,1, 6.902, 10537.927, 346.470, 52769.429 23/05/13,04:28:54,10,08,1, 11.9,1,1, 6.902, 10537.918, 346.461, 52769.403 23/05/13,04:28:54,11,08,1, 11.9,1,1, 6.902, 10537.929, 346.431, 52769.430 23/05/13,04:28:54,12,08,1, 11.9,1,1, 6.902, 10537.925, 346.425, 52769.402 23/05/13,04:28:54,13,08,1, 11.9,1,1, 6.902, 10537.918, 346.426, 52769.451 23/05/13,04:28:54,14,08,1, 11.9,1,1, 6.902, 10537.937, 346.417, 52769.454 23/05/13,04:28:54,15,08,1, 11.9,1,1, 6.902, 10537.935, 346.400, 52769.423 23/05/13,04:28:54,16,08,1, 11.9,1,1, 6.902, 10537.945, 346.391, 52769.422 23/05/13,04:28:54,17,08,1, 11.9,1,1, 6.902, 10537.937, 346.385, 52769.439 23/05/13,04:28:54,18,08,1, 11.9,1,1, 6.902, 10537.927, 346.397, 52769.440 23/05/13,04:28:54,19,08,1, 11.9,1,1, 6.902, 10537.922, 346.364, 52769.431 23/05/13,04:28:55,00,08,1, 11.8,1,1, 6.897, 10537.916, 346.364, 52769.431 23/05/13,04:28:55,01,08,1, 11.8,1,1, 6.897, 10537.932, 346.376, 52769.417 23/05/13,04:28:55,02,08,1, 11.8,1,1, 6.897, 10537.915, 346.349, 52769.423 23/05/13,04:28:55,03,08,1, 11.8,1,1, 6.897, 10537.933, 346.314, 52769.432 23/05/13,04:28:55,04,08,1, 11.8,1,1, 6.897, 10537.909, 346.328, 52769.400 23/05/13,04:28:55,05,08,1, 11.8,1,1, 6.897, 10537.929, 346.300, 52769.428 23/05/13,04:28:55,06,08,1, 11.8,1,1, 6.897, 10537.935, 346.331, 52769.429 23/05/13,04:28:55,07,08,1, 11.8,1,1, 6.897, 10537.931, 346.285, 52769.392 23/05/13,04:28:55,08,08,1, 11.8,1,1, 6.897, 10537.930, 346.306, 52769.418 23/05/13,04:28:55,09,08,1, 11.8,1,1, 6.897, 10537.923, 346.291, 52769.433 23/05/13,04:28:55,10,08,1, 11.8,1,1, 6.897, 10537.919, 346.279, 52769.399 23/05/13,04:28:55,11,08,1, 11.8,1,1, 6.897, 10537.954, 346.270, 52769.408 23/05/13,04:28:55,12,08,1, 11.8,1,1, 6.897, 10537.932, 346.272, 52769.360 23/05/13,04:28:55,13,08,1, 11.8,1,1, 6.897, 10537.940, 346.270, 52769.433 23/05/13,04:28:55,14,08,1, 11.8,1,1, 6.897, 10537.928, 346.251, 52769.462 23/05/13,04:28:55,15,08,1, 11.8,1,1, 6.897, 10537.933, 346.258, 52769.439 23/05/13,04:28:55,16,08,1, 11.8,1,1, 6.897, 10537.896, 346.218, 52769.418 23/05/13,04:28:55,17,08,1, 11.8,1,1, 6.897, 10537.919, 346.215, 52769.387 23/05/13,04:28:55,18,08,1, 11.8,1,1, 6.897, 10537.884, 346.219, 52769.415 23/05/13,04:28:55,19,08,1, 11.8,1,1, 6.897, 10537.921, 346.212, 52769.389 23/05/13,04:28:56,00,09,1, 11.9,1,1, 6.898, 10537.916, 346.212, 52769.389 23/05/13,04:28:56,01,09,1, 11.9,1,1, 6.898, 10537.928, 346.200, 52769.373 23/05/13,04:28:56,02,09,1, 11.9,1,1, 6.898, 10537.914, 346.178, 52769.364 23/05/13,04:28:56,03,09,1, 11.9,1,1, 6.898, 10537.942, 346.182, 52769.419 23/05/13,04:28:56,04,09,1, 11.9,1,1, 6.898, 10537.937, 346.164, 52769.356 23/05/13,04:28:56,05,09,1, 11.9,1,1, 6.898, 10537.916, 346.164, 52769.382 23/05/13,04:28:56,06,09,1, 11.9,1,1, 6.898, 10537.923, 346.140, 52769.369 23/05/13,04:28:56,07,09,1, 11.9,1,1, 6.898, 10537.910, 346.165, 52769.342 23/05/13,04:28:56,08,09,1, 11.9,1,1, 6.898, 10537.910, 346.167, 52769.380 23/05/13,04:28:56,09,09,1, 11.9,1,1, 6.898, 10537.922, 346.122, 52769.352 23/05/13,04:28:56,10,09,1, 11.9,1,1, 6.898, 10537.918, 346.116, 52769.384 23/05/13,04:28:56,11,09,1, 11.9,1,1, 6.898, 10537.923, 346.109, 52769.373 23/05/13,04:28:56,12,09,1, 11.9,1,1, 6.898, 10537.917, 346.095, 52769.388 23/05/13,04:28:56,13,09,1, 11.9,1,1, 6.898, 10537.933, 346.093, 52769.345 23/05/13,04:28:56,14,09,1, 11.9,1,1, 6.898, 10537.905, 346.098, 52769.364 23/05/13,04:28:56,15,09,1, 11.9,1,1, 6.898, 10537.890, 346.086, 52769.331 23/05/13,04:28:56,16,09,1, 11.9,1,1, 6.898, 10537.927, 346.103, 52769.423 23/05/13,04:28:56,17,09,1, 11.9,1,1, 6.898, 10537.905, 346.073, 52769.326 23/05/13,04:28:56,18,09,1, 11.9,1,1, 6.898, 10537.899, 346.069, 52769.356 23/05/13,04:28:56,19,09,1, 11.9,1,1, 6.898, 10537.908, 346.067, 52769.390 23/05/13,04:28:57,00,08,1, 11.9,1,1, 6.897, 10537.900, 346.067, 52769.390 23/05/13,04:28:57,01,08,1, 11.9,1,1, 6.897, 10537.909, 346.039, 52769.328 23/05/13,04:28:57,02,08,1, 11.9,1,1, 6.897, 10537.908, 346.024, 52769.428 23/05/13,04:28:57,03,08,1, 11.9,1,1, 6.897, 10537.914, 346.023, 52769.376 23/05/13,04:28:57,04,08,1, 11.9,1,1, 6.897, 10537.911, 346.043, 52769.412 23/05/13,04:28:57,05,08,1, 11.9,1,1, 6.897, 10537.931, 346.011, 52769.363 23/05/13,04:28:57,06,08,1, 11.9,1,1, 6.897, 10537.920, 346.005, 52769.373 23/05/13,04:28:57,07,08,1, 11.9,1,1, 6.897, 10537.919, 345.978, 52769.372 23/05/13,04:28:57,08,08,1, 11.9,1,1, 6.897, 10537.940, 345.973, 52769.383 23/05/13,04:28:57,09,08,1, 11.9,1,1, 6.897, 10537.916, 345.968, 52769.413 23/05/13,04:28:57,10,08,1, 11.9,1,1, 6.897, 10537.924, 345.972, 52769.394 23/05/13,04:28:57,11,08,1, 11.9,1,1, 6.897, 10537.915, 345.958, 52769.363 23/05/13,04:28:57,12,08,1, 11.9,1,1, 6.897, 10537.909, 345.949, 52769.384 23/05/13,04:28:57,13,08,1, 11.9,1,1, 6.897, 10537.930, 345.960, 52769.301 23/05/13,04:28:57,14,08,1, 11.9,1,1, 6.897, 10537.917, 345.949, 52769.392 23/05/13,04:28:57,15,08,1, 11.9,1,1, 6.897, 10537.913, 345.960, 52769.419 23/05/13,04:28:57,16,08,1, 11.9,1,1, 6.897, 10537.909, 345.927, 52769.349 23/05/13,04:28:57,17,08,1, 11.9,1,1, 6.897, 10537.942, 345.932, 52769.403 23/05/13,04:28:57,18,08,1, 11.9,1,1, 6.897, 10537.917, 345.917, 52769.338 23/05/13,04:28:57,19,08,1, 11.9,1,1, 6.897, 10537.917, 345.904, 52769.431 23/05/13,04:28:58,00,09,1, 12.0,1,1, 6.900, 10537.916, 345.904, 52769.431 23/05/13,04:28:58,01,09,1, 12.0,1,1, 6.900, 10537.896, 345.875, 52769.363 23/05/13,04:28:58,02,09,1, 12.0,1,1, 6.900, 10537.918, 345.880, 52769.364 23/05/13,04:28:58,03,09,1, 12.0,1,1, 6.900, 10537.936, 345.885, 52769.354 23/05/13,04:28:58,04,09,1, 12.0,1,1, 6.900, 10537.884, 345.898, 52769.546 23/05/13,04:28:58,05,09,1, 12.0,1,1, 6.900, 10537.905, 345.888, 52769.425 23/05/13,04:28:58,06,09,1, 12.0,1,1, 6.900, 10537.912, 345.871, 52769.396 23/05/13,04:28:58,07,09,1, 12.0,1,1, 6.900, 10537.898, 345.866, 52769.352 23/05/13,04:28:58,08,09,1, 12.0,1,1, 6.900, 10537.921, 345.869, 52769.333 23/05/13,04:28:58,09,09,1, 12.0,1,1, 6.900, 10537.912, 345.848, 52769.337 23/05/13,04:28:58,10,09,1, 12.0,1,1, 6.900, 10537.919, 345.842, 52769.337 23/05/13,04:28:58,11,09,1, 12.0,1,1, 6.900, 10537.918, 345.842, 52769.373 23/05/13,04:28:58,12,09,1, 12.0,1,1, 6.900, 10537.896, 345.828, 52769.372 23/05/13,04:28:58,13,09,1, 12.0,1,1, 6.900, 10537.933, 345.815, 52769.374 23/05/13,04:28:58,14,09,1, 12.0,1,1, 6.900, 10537.899, 345.799, 52769.150 23/05/13,04:28:58,15,09,1, 12.0,1,1, 6.900, 10537.935, 345.786, 52769.415 23/05/13,04:28:58,16,09,1, 12.0,1,1, 6.900, 10537.944, 345.807, 52769.359 23/05/13,04:28:58,17,09,1, 12.0,1,1, 6.900, 10537.964, 345.798, 52769.382 23/05/13,04:28:58,18,09,1, 12.0,1,1, 6.900, 10537.929, 345.772, 52769.376 23/05/13,04:28:58,19,09,1, 12.0,1,1, 6.900, 10537.930, 345.769, 52769.394 23/05/13,04:28:59,00,09,1, 11.9,1,1, 6.901, 10537.925, 345.769, 52769.394 23/05/13,04:28:59,01,09,1, 11.9,1,1, 6.901, 10537.944, 345.761, 52769.342 23/05/13,04:28:59,02,09,1, 11.9,1,1, 6.901, 10537.934, 345.756, 52769.360 23/05/13,04:28:59,03,09,1, 11.9,1,1, 6.901, 10537.949, 345.790, 52769.361 23/05/13,04:28:59,04,09,1, 11.9,1,1, 6.901, 10537.934, 345.731, 52769.330 23/05/13,04:28:59,05,09,1, 11.9,1,1, 6.901, 10537.945, 345.722, 52769.379 23/05/13,04:28:59,06,09,1, 11.9,1,1, 6.901, 10537.938, 345.729, 52769.345 23/05/13,04:28:59,07,09,1, 11.9,1,1, 6.901, 10537.943, 345.712, 52769.324 23/05/13,04:28:59,08,09,1, 11.9,1,1, 6.901, 10537.964, 345.690, 52769.353 23/05/13,04:28:59,09,09,1, 11.9,1,1, 6.901, 10537.931, 345.725, 52769.358 23/05/13,04:28:59,10,09,1, 11.9,1,1, 6.901, 10537.939, 345.707, 52769.370 23/05/13,04:28:59,11,09,1, 11.9,1,1, 6.901, 10537.946, 345.710, 52769.294 23/05/13,04:28:59,12,09,1, 11.9,1,1, 6.901, 10537.955, 345.705, 52769.335 23/05/13,04:28:59,13,09,1, 11.9,1,1, 6.901, 10537.960, 345.695, 52769.362 23/05/13,04:28:59,14,09,1, 11.9,1,1, 6.901, 10537.948, 345.680, 52769.354 23/05/13,04:28:59,15,09,1, 11.9,1,1, 6.901, 10537.932, 345.688, 52769.333 23/05/13,04:28:59,16,09,1, 11.9,1,1, 6.901, 10537.941, 345.682, 52769.368 23/05/13,04:28:59,17,09,1, 11.9,1,1, 6.901, 10537.956, 345.664, 52769.328 23/05/13,04:28:59,18,09,1, 11.9,1,1, 6.901, 10537.961, 345.664, 52769.340 23/05/13,04:28:59,19,09,1, 11.9,1,1, 6.901, 10537.941, 345.639, 52769.336 23/05/13,04:29:00,00,09,1, 11.9,1,1, 6.900, 10537.933, 345.639, 52769.336 23/05/13,04:29:00,01,09,1, 11.9,1,1, 6.900, 10537.948, 345.656, 52769.339 23/05/13,04:29:00,02,09,1, 11.9,1,1, 6.900, 10537.946, 345.633, 52769.259 23/05/13,04:29:00,03,09,1, 11.9,1,1, 6.900, 10537.949, 345.645, 52769.308 23/05/13,04:29:00,04,09,1, 11.9,1,1, 6.900, 10537.953, 345.624, 52769.298 23/05/13,04:29:00,05,09,1, 11.9,1,1, 6.900, 10537.931, 345.617, 52769.314 23/05/13,04:29:00,06,09,1, 11.9,1,1, 6.900, 10537.966, 345.611, 52769.317 23/05/13,04:29:00,07,09,1, 11.9,1,1, 6.900, 10537.949, 345.587, 52769.299 23/05/13,04:29:00,08,09,1, 11.9,1,1, 6.900, 10537.937, 345.603, 52769.278 23/05/13,04:29:00,09,09,1, 11.9,1,1, 6.900, 10537.961, 345.572, 52769.290 23/05/13,04:29:00,10,09,1, 11.9,1,1, 6.900, 10537.931, 345.579, 52769.353 23/05/13,04:29:00,11,09,1, 11.9,1,1, 6.900, 10537.955, 345.568, 52769.321 23/05/13,04:29:00,12,09,1, 11.9,1,1, 6.900, 10537.947, 345.562, 52769.300 23/05/13,04:29:00,13,09,1, 11.9,1,1, 6.900, 10537.966, 345.560, 52769.314 23/05/13,04:29:00,14,09,1, 11.9,1,1, 6.900, 10537.949, 345.563, 52769.257 23/05/13,04:29:00,15,09,1, 11.9,1,1, 6.900, 10537.939, 345.552, 52769.277 23/05/13,04:29:00,16,09,1, 11.9,1,1, 6.900, 10537.934, 345.556, 52769.271 23/05/13,04:29:00,17,09,1, 11.9,1,1, 6.900, 10537.957, 345.545, 52769.320 23/05/13,04:29:00,18,09,1, 11.9,1,1, 6.900, 10537.962, 345.533, 52769.251 23/05/13,04:29:00,19,09,1, 11.9,1,1, 6.900, 10537.962, 345.526, 52769.301 23/05/13,04:29:01,00,09,1, 11.9,1,1, 6.897, 10537.958, 345.526, 52769.301 23/05/13,04:29:01,01,09,1, 11.9,1,1, 6.897, 10537.956, 345.532, 52769.323 23/05/13,04:29:01,02,09,1, 11.9,1,1, 6.897, 10537.955, 345.528, 52769.299 23/05/13,04:29:01,03,09,1, 11.9,1,1, 6.897, 10537.983, 345.521, 52769.342 23/05/13,04:29:01,04,09,1, 11.9,1,1, 6.897, 10537.960, 345.535, 52769.336 23/05/13,04:29:01,05,09,1, 11.9,1,1, 6.897, 10537.979, 345.510, 52769.299 23/05/13,04:29:01,06,09,1, 11.9,1,1, 6.897, 10537.981, 345.502, 52769.350 23/05/13,04:29:01,07,09,1, 11.9,1,1, 6.897, 10537.976, 345.505, 52769.257 23/05/13,04:29:01,08,09,1, 11.9,1,1, 6.897, 10537.972, 345.498, 52769.310 23/05/13,04:29:01,09,09,1, 11.9,1,1, 6.897, 10537.981, 345.510, 52769.296 23/05/13,04:29:01,10,09,1, 11.9,1,1, 6.897, 10537.952, 345.508, 52769.298 23/05/13,04:29:01,11,09,1, 11.9,1,1, 6.897, 10537.980, 345.499, 52769.276 23/05/13,04:29:01,12,09,1, 11.9,1,1, 6.897, 10537.971, 345.493, 52769.258 23/05/13,04:29:01,13,09,1, 11.9,1,1, 6.897, 10537.981, 345.502, 52769.330 23/05/13,04:29:01,14,09,1, 11.9,1,1, 6.897, 10537.987, 345.492, 52769.293 23/05/13,04:29:01,15,09,1, 11.9,1,1, 6.897, 10537.967, 345.483, 52769.250 23/05/13,04:29:01,16,09,1, 11.9,1,1, 6.897, 10537.957, 345.473, 52769.263 23/05/13,04:29:01,17,09,1, 11.9,1,1, 6.897, 10537.986, 345.465, 52769.309 23/05/13,04:29:01,18,09,1, 11.9,1,1, 6.897, 10537.994, 345.458, 52769.257 23/05/13,04:29:01,19,09,1, 11.9,1,1, 6.897, 10538.004, 345.455, 52769.301 23/05/13,04:29:02,00,09,1, 11.9,1,1, 6.897, 10538.000, 345.455, 52769.301 23/05/13,04:29:02,01,09,1, 11.9,1,1, 6.897, 10537.972, 345.439, 52769.286 23/05/13,04:29:02,02,09,1, 11.9,1,1, 6.897, 10537.963, 345.447, 52769.260 23/05/13,04:29:02,03,09,1, 11.9,1,1, 6.897, 10537.972, 345.455, 52769.310 23/05/13,04:29:02,04,09,1, 11.9,1,1, 6.897, 10537.985, 345.447, 52769.279 23/05/13,04:29:02,05,09,1, 11.9,1,1, 6.897, 10537.972, 345.437, 52769.324 23/05/13,04:29:02,06,09,1, 11.9,1,1, 6.897, 10537.993, 345.420, 52769.290 23/05/13,04:29:02,07,09,1, 11.9,1,1, 6.897, 10537.999, 345.413, 52769.293 23/05/13,04:29:02,08,09,1, 11.9,1,1, 6.897, 10538.007, 345.423, 52769.260 23/05/13,04:29:02,09,09,1, 11.9,1,1, 6.897, 10537.989, 345.406, 52769.247 23/05/13,04:29:02,10,09,1, 11.9,1,1, 6.897, 10537.984, 345.431, 52769.269 23/05/13,04:29:02,11,09,1, 11.9,1,1, 6.897, 10537.985, 345.400, 52769.282 23/05/13,04:29:02,12,09,1, 11.9,1,1, 6.897, 10537.963, 345.420, 52769.254 23/05/13,04:29:02,13,09,1, 11.9,1,1, 6.897, 10537.960, 345.389, 52769.329 23/05/13,04:29:02,14,09,1, 11.9,1,1, 6.897, 10537.986, 345.413, 52769.293 23/05/13,04:29:02,15,09,1, 11.9,1,1, 6.897, 10537.982, 345.408, 52769.266 23/05/13,04:29:02,16,09,1, 11.9,1,1, 6.897, 10537.997, 345.406, 52769.274 23/05/13,04:29:02,17,09,1, 11.9,1,1, 6.897, 10537.986, 345.414, 52769.290 23/05/13,04:29:02,18,09,1, 11.9,1,1, 6.897, 10537.994, 345.391, 52769.304 23/05/13,04:29:02,19,09,1, 11.9,1,1, 6.897, 10537.985, 345.390, 52769.280 23/05/13,04:29:03,00,08,1, 11.9,1,1, 6.899, 10537.983, 345.390, 52769.280 23/05/13,04:29:03,01,08,1, 11.9,1,1, 6.899, 10537.979, 345.401, 52769.264 23/05/13,04:29:03,02,08,1, 11.9,1,1, 6.899, 10537.954, 345.408, 52769.272 23/05/13,04:29:03,03,08,1, 11.9,1,1, 6.899, 10537.965, 345.392, 52769.274 23/05/13,04:29:03,04,08,1, 11.9,1,1, 6.899, 10537.957, 345.397, 52769.296 23/05/13,04:29:03,05,08,1, 11.9,1,1, 6.899, 10537.960, 345.380, 52769.271 23/05/13,04:29:03,06,08,1, 11.9,1,1, 6.899, 10537.979, 345.374, 52769.308 23/05/13,04:29:03,07,08,1, 11.9,1,1, 6.899, 10537.996, 345.362, 52769.269 23/05/13,04:29:03,08,08,1, 11.9,1,1, 6.899, 10537.990, 345.363, 52769.270 23/05/13,04:29:03,09,08,1, 11.9,1,1, 6.899, 10537.994, 345.379, 52769.250 23/05/13,04:29:03,10,08,1, 11.9,1,1, 6.899, 10537.962, 345.371, 52769.276 23/05/13,04:29:03,11,08,1, 11.9,1,1, 6.899, 10537.979, 345.357, 52769.312 23/05/13,04:29:03,12,08,1, 11.9,1,1, 6.899, 10537.966, 345.361, 52769.299 23/05/13,04:29:03,13,08,1, 11.9,1,1, 6.899, 10537.971, 345.373, 52769.297 23/05/13,04:29:03,14,08,1, 11.9,1,1, 6.899, 10537.992, 345.376, 52769.285 23/05/13,04:29:03,15,08,1, 11.9,1,1, 6.899, 10537.980, 345.344, 52769.259 23/05/13,04:29:03,16,08,1, 11.9,1,1, 6.899, 10537.955, 345.353, 52769.302 23/05/13,04:29:03,17,08,1, 11.9,1,1, 6.899, 10537.987, 345.341, 52769.275 23/05/13,04:29:03,18,08,1, 11.9,1,1, 6.899, 10537.977, 345.333, 52769.255 23/05/13,04:29:03,19,08,1, 11.9,1,1, 6.899, 10537.979, 345.358, 52769.265 23/05/13,04:29:04,00,07,1, 11.9,1,1, 6.902, 10537.975, 345.358, 52769.265 23/05/13,04:29:04,01,07,1, 11.9,1,1, 6.902, 10537.948, 345.327, 52769.282 23/05/13,04:29:04,02,07,1, 11.9,1,1, 6.902, 10537.968, 345.326, 52769.296 23/05/13,04:29:04,03,07,1, 11.9,1,1, 6.902, 10537.947, 345.316, 52769.296 23/05/13,04:29:04,04,07,1, 11.9,1,1, 6.902, 10537.957, 345.316, 52769.243 23/05/13,04:29:04,05,07,1, 11.9,1,1, 6.902, 10537.953, 345.322, 52769.287 23/05/13,04:29:04,06,07,1, 11.9,1,1, 6.902, 10537.964, 345.324, 52769.306 23/05/13,04:29:04,07,07,1, 11.9,1,1, 6.902, 10537.990, 345.338, 52769.316 23/05/13,04:29:04,08,07,1, 11.9,1,1, 6.902, 10537.960, 345.302, 52769.303 23/05/13,04:29:04,09,07,1, 11.9,1,1, 6.902, 10537.951, 345.310, 52769.257 23/05/13,04:29:04,10,07,1, 11.9,1,1, 6.902, 10537.934, 345.314, 52769.320 23/05/13,04:29:04,11,07,1, 11.9,1,1, 6.902, 10537.962, 345.306, 52769.311 23/05/13,04:29:04,12,07,1, 11.9,1,1, 6.902, 10537.979, 345.328, 52769.289 23/05/13,04:29:04,13,07,1, 11.9,1,1, 6.902, 10537.927, 345.306, 52769.290 23/05/13,04:29:04,14,07,1, 11.9,1,1, 6.902, 10537.930, 345.317, 52769.307 23/05/13,04:29:04,15,07,1, 11.9,1,1, 6.902, 10537.939, 345.292, 52769.282 23/05/13,04:29:04,16,07,1, 11.9,1,1, 6.902, 10537.940, 345.290, 52769.351 23/05/13,04:29:04,17,07,1, 11.9,1,1, 6.902, 10537.958, 345.295, 52769.280 23/05/13,04:29:04,18,07,1, 11.9,1,1, 6.902, 10537.965, 345.302, 52769.286 23/05/13,04:29:04,19,07,1, 11.9,1,1, 6.902, 10537.926, 345.315, 52769.277 23/05/13,04:29:05,00,07,1, 11.9,1,1, 6.900, 10537.925, 345.315, 52769.277 23/05/13,04:29:05,01,07,1, 11.9,1,1, 6.900, 10537.927, 345.296, 52769.310 23/05/13,04:29:05,02,07,1, 11.9,1,1, 6.900, 10537.949, 345.278, 52769.326 23/05/13,04:29:05,03,07,1, 11.9,1,1, 6.900, 10537.940, 345.268, 52769.325 23/05/13,04:29:05,04,07,1, 11.9,1,1, 6.900, 10537.916, 345.273, 52769.335 23/05/13,04:29:05,05,07,1, 11.9,1,1, 6.900, 10537.933, 345.271, 52769.270 23/05/13,04:29:05,06,07,1, 11.9,1,1, 6.900, 10537.901, 345.283, 52769.330 23/05/13,04:29:05,07,07,1, 11.9,1,1, 6.900, 10537.915, 345.268, 52769.278 23/05/13,04:29:05,08,07,1, 11.9,1,1, 6.900, 10537.909, 345.303, 52769.277 23/05/13,04:29:05,09,07,1, 11.9,1,1, 6.900, 10537.916, 345.283, 52769.237 23/05/13,04:29:05,10,07,1, 11.9,1,1, 6.900, 10537.925, 345.290, 52769.288 23/05/13,04:29:05,11,07,1, 11.9,1,1, 6.900, 10537.918, 345.292, 52769.313 23/05/13,04:29:05,12,07,1, 11.9,1,1, 6.900, 10537.892, 345.284, 52769.299 23/05/13,04:29:05,13,07,1, 11.9,1,1, 6.900, 10537.900, 345.265, 52769.304 23/05/13,04:29:05,14,07,1, 11.9,1,1, 6.900, 10537.887, 345.266, 52769.295 23/05/13,04:29:05,15,07,1, 11.9,1,1, 6.900, 10537.928, 345.276, 52769.282 23/05/13,04:29:05,16,07,1, 11.9,1,1, 6.900, 10537.897, 345.270, 52769.290 23/05/13,04:29:05,17,07,1, 11.9,1,1, 6.900, 10537.886, 345.249, 52769.262 23/05/13,04:29:05,18,07,1, 11.9,1,1, 6.900, 10537.899, 345.273, 52769.321 23/05/13,04:29:05,19,07,1, 11.9,1,1, 6.900, 10537.859, 345.273, 52769.282 23/05/13,04:29:06,00,07,1, 12.0,1,1, 6.901, 10537.858, 345.273, 52769.282 23/05/13,04:29:06,01,07,1, 12.0,1,1, 6.901, 10537.889, 345.269, 52769.267 23/05/13,04:29:06,02,07,1, 12.0,1,1, 6.901, 10537.855, 345.264, 52769.303 23/05/13,04:29:06,03,07,1, 12.0,1,1, 6.901, 10537.862, 345.274, 52769.302 23/05/13,04:29:06,04,07,1, 12.0,1,1, 6.901, 10537.885, 345.272, 52769.305 23/05/13,04:29:06,05,07,1, 12.0,1,1, 6.901, 10537.857, 345.266, 52769.307 23/05/13,04:29:06,06,07,1, 12.0,1,1, 6.901, 10537.861, 345.251, 52769.281 23/05/13,04:29:06,07,07,1, 12.0,1,1, 6.901, 10537.869, 345.263, 52769.297 23/05/13,04:29:06,08,07,1, 12.0,1,1, 6.901, 10537.868, 345.261, 52769.307 23/05/13,04:29:06,09,07,1, 12.0,1,1, 6.901, 10537.851, 345.251, 52769.295 23/05/13,04:29:06,10,07,1, 12.0,1,1, 6.901, 10537.837, 345.240, 52769.332 23/05/13,04:29:06,11,07,1, 12.0,1,1, 6.901, 10537.838, 345.242, 52769.312 23/05/13,04:29:06,12,07,1, 12.0,1,1, 6.901, 10537.841, 345.245, 52769.294 23/05/13,04:29:06,13,07,1, 12.0,1,1, 6.901, 10537.849, 345.247, 52769.251 23/05/13,04:29:06,14,07,1, 12.0,1,1, 6.901, 10537.823, 345.235, 52769.273 23/05/13,04:29:06,15,07,1, 12.0,1,1, 6.901, 10537.849, 345.249, 52769.309 23/05/13,04:29:06,16,07,1, 12.0,1,1, 6.901, 10537.830, 345.235, 52769.273 23/05/13,04:29:06,17,07,1, 12.0,1,1, 6.901, 10537.822, 345.229, 52769.313 23/05/13,04:29:06,18,07,1, 12.0,1,1, 6.901, 10537.827, 345.222, 52769.342 23/05/13,04:29:06,19,07,1, 12.0,1,1, 6.901, 10537.827, 345.232, 52769.319 23/05/13,04:29:07,00,07,1, 11.9,1,1, 6.899, 10537.825, 345.232, 52769.319 23/05/13,04:29:07,01,07,1, 11.9,1,1, 6.899, 10537.799, 345.230, 52769.297 23/05/13,04:29:07,02,07,1, 11.9,1,1, 6.899, 10537.798, 345.217, 52769.290 23/05/13,04:29:07,03,07,1, 11.9,1,1, 6.899, 10537.819, 345.234, 52769.298 23/05/13,04:29:07,04,07,1, 11.9,1,1, 6.899, 10537.805, 345.232, 52769.303 23/05/13,04:29:07,05,07,1, 11.9,1,1, 6.899, 10537.794, 345.234, 52769.271 23/05/13,04:29:07,06,07,1, 11.9,1,1, 6.899, 10537.820, 345.220, 52769.365 23/05/13,04:29:07,07,07,1, 11.9,1,1, 6.899, 10537.771, 345.220, 52769.296 23/05/13,04:29:07,08,07,1, 11.9,1,1, 6.899, 10537.798, 345.220, 52769.270 23/05/13,04:29:07,09,07,1, 11.9,1,1, 6.899, 10537.781, 345.207, 52769.251 23/05/13,04:29:07,10,07,1, 11.9,1,1, 6.899, 10537.763, 345.196, 52769.282 23/05/13,04:29:07,11,07,1, 11.9,1,1, 6.899, 10537.763, 345.239, 52769.273 23/05/13,04:29:07,12,07,1, 11.9,1,1, 6.899, 10537.755, 345.215, 52769.298 23/05/13,04:29:07,13,07,1, 11.9,1,1, 6.899, 10537.755, 345.208, 52769.290 23/05/13,04:29:07,14,07,1, 11.9,1,1, 6.899, 10537.788, 345.211, 52769.306 23/05/13,04:29:07,15,07,1, 11.9,1,1, 6.899, 10537.738, 345.206, 52769.261 23/05/13,04:29:07,16,07,1, 11.9,1,1, 6.899, 10537.758, 345.207, 52769.281 23/05/13,04:29:07,17,07,1, 11.9,1,1, 6.899, 10537.758, 345.209, 52769.259 23/05/13,04:29:07,18,07,1, 11.9,1,1, 6.899, 10537.773, 345.210, 52769.300 23/05/13,04:29:07,19,07,1, 11.9,1,1, 6.899, 10537.755, 345.210, 52769.280 23/05/13,04:29:08,00,07,1, 11.9,1,1, 6.898, 10537.750, 345.210, 52769.280 23/05/13,04:29:08,01,07,1, 11.9,1,1, 6.898, 10537.739, 345.212, 52769.316 23/05/13,04:29:08,02,07,1, 11.9,1,1, 6.898, 10537.738, 345.237, 52769.282 23/05/13,04:29:08,03,07,1, 11.9,1,1, 6.898, 10537.742, 345.202, 52769.281 23/05/13,04:29:08,04,07,1, 11.9,1,1, 6.898, 10537.721, 345.190, 52769.290 23/05/13,04:29:08,05,07,1, 11.9,1,1, 6.898, 10537.718, 345.215, 52769.264 23/05/13,04:29:08,06,07,1, 11.9,1,1, 6.898, 10537.727, 345.206, 52769.266 23/05/13,04:29:08,07,07,1, 11.9,1,1, 6.898, 10537.708, 345.212, 52769.327 23/05/13,04:29:08,08,07,1, 11.9,1,1, 6.898, 10537.716, 345.203, 52769.322 23/05/13,04:29:08,09,07,1, 11.9,1,1, 6.898, 10537.708, 345.228, 52769.312 23/05/13,04:29:08,10,07,1, 11.9,1,1, 6.898, 10537.710, 345.239, 52769.312 23/05/13,04:29:08,11,07,1, 11.9,1,1, 6.898, 10537.704, 345.205, 52769.302 23/05/13,04:29:08,12,07,1, 11.9,1,1, 6.898, 10537.698, 345.206, 52769.327 23/05/13,04:29:08,13,07,1, 11.9,1,1, 6.898, 10537.701, 345.202, 52769.311 23/05/13,04:29:08,14,07,1, 11.9,1,1, 6.898, 10537.695, 345.236, 52769.542 23/05/13,04:29:08,15,07,1, 11.9,1,1, 6.898, 10537.728, 345.200, 52769.306 23/05/13,04:29:08,16,07,1, 11.9,1,1, 6.898, 10537.700, 345.186, 52769.293 23/05/13,04:29:08,17,07,1, 11.9,1,1, 6.898, 10537.674, 345.193, 52769.314 23/05/13,04:29:08,18,07,1, 11.9,1,1, 6.898, 10537.677, 345.221, 52769.309 23/05/13,04:29:08,19,07,1, 11.9,1,1, 6.898, 10537.653, 345.207, 52769.292 23/05/13,04:29:09,00,07,1, 11.8,1,1, 6.902, 10537.649, 345.207, 52769.292 23/05/13,04:29:09,01,07,1, 11.8,1,1, 6.902, 10537.663, 345.209, 52769.319 23/05/13,04:29:09,02,07,1, 11.8,1,1, 6.902, 10537.658, 345.187, 52769.331 23/05/13,04:29:09,03,07,1, 11.8,1,1, 6.902, 10537.639, 345.211, 52769.319 23/05/13,04:29:09,04,07,1, 11.8,1,1, 6.902, 10537.640, 345.195, 52769.349 23/05/13,04:29:09,05,07,1, 11.8,1,1, 6.902, 10537.640, 345.226, 52769.295 23/05/13,04:29:09,06,07,1, 11.8,1,1, 6.902, 10537.632, 345.200, 52769.351 23/05/13,04:29:09,07,07,1, 11.8,1,1, 6.902, 10537.652, 345.171, 52769.296 23/05/13,04:29:09,08,07,1, 11.8,1,1, 6.902, 10537.638, 345.159, 52769.288 23/05/13,04:29:09,09,07,1, 11.8,1,1, 6.902, 10537.636, 345.169, 52769.325 23/05/13,04:29:09,10,07,1, 11.8,1,1, 6.902, 10537.629, 345.171, 52769.310 23/05/13,04:29:09,11,07,1, 11.8,1,1, 6.902, 10537.631, 345.176, 52769.347 23/05/13,04:29:09,12,07,1, 11.8,1,1, 6.902, 10537.623, 345.151, 52769.352 23/05/13,04:29:09,13,07,1, 11.8,1,1, 6.902, 10537.611, 345.177, 52769.330 23/05/13,04:29:09,14,07,1, 11.8,1,1, 6.902, 10537.633, 345.170, 52769.383 23/05/13,04:29:09,15,07,1, 11.8,1,1, 6.902, 10537.620, 345.163, 52769.310 23/05/13,04:29:09,16,07,1, 11.8,1,1, 6.902, 10537.578, 345.165, 52769.328 23/05/13,04:29:09,17,07,1, 11.8,1,1, 6.902, 10537.599, 345.167, 52769.379 23/05/13,04:29:09,18,07,1, 11.8,1,1, 6.902, 10537.603, 345.153, 52769.313 23/05/13,04:29:09,19,07,1, 11.8,1,1, 6.902, 10537.589, 345.167, 52769.283 23/05/13,04:29:10,00,07,1, 11.9,1,1, 6.897, 10537.583, 345.167, 52769.283 23/05/13,04:29:10,01,07,1, 11.9,1,1, 6.897, 10537.588, 345.179, 52769.343 23/05/13,04:29:10,02,07,1, 11.9,1,1, 6.897, 10537.562, 345.158, 52769.331 23/05/13,04:29:10,03,07,1, 11.9,1,1, 6.897, 10537.572, 345.182, 52769.349 23/05/13,04:29:10,04,07,1, 11.9,1,1, 6.897, 10537.577, 345.158, 52769.361 23/05/13,04:29:10,05,07,1, 11.9,1,1, 6.897, 10537.544, 345.166, 52769.297 23/05/13,04:29:10,06,07,1, 11.9,1,1, 6.897, 10537.525, 345.183, 52769.340 23/05/13,04:29:10,07,07,1, 11.9,1,1, 6.897, 10537.563, 345.182, 52769.339 23/05/13,04:29:10,08,07,1, 11.9,1,1, 6.897, 10537.539, 345.177, 52769.373 23/05/13,04:29:10,09,07,1, 11.9,1,1, 6.897, 10537.558, 345.156, 52769.310 23/05/13,04:29:10,10,07,1, 11.9,1,1, 6.897, 10537.525, 345.179, 52769.323 23/05/13,04:29:10,11,07,1, 11.9,1,1, 6.897, 10537.524, 345.167, 52769.354 23/05/13,04:29:10,12,07,1, 11.9,1,1, 6.897, 10537.512, 345.173, 52769.373 23/05/13,04:29:10,13,07,1, 11.9,1,1, 6.897, 10537.500, 345.182, 52769.273 23/05/13,04:29:10,14,07,1, 11.9,1,1, 6.897, 10537.497, 345.177, 52769.348 23/05/13,04:29:10,15,07,1, 11.9,1,1, 6.897, 10537.518, 345.180, 52769.316 23/05/13,04:29:10,16,07,1, 11.9,1,1, 6.897, 10537.506, 345.158, 52769.293 23/05/13,04:29:10,17,07,1, 11.9,1,1, 6.897, 10537.478, 345.161, 52769.322 23/05/13,04:29:10,18,07,1, 11.9,1,1, 6.897, 10537.488, 345.196, 52769.336 23/05/13,04:29:10,19,07,1, 11.9,1,1, 6.897, 10537.488, 345.168, 52769.306 23/05/13,04:29:11,00,07,1, 11.9,1,1, 6.898, 10537.483, 345.168, 52769.306 23/05/13,04:29:11,01,07,1, 11.9,1,1, 6.898, 10537.486, 345.181, 52769.367 23/05/13,04:29:11,02,07,1, 11.9,1,1, 6.898, 10537.478, 345.165, 52769.267 23/05/13,04:29:11,03,07,1, 11.9,1,1, 6.898, 10537.415, 345.153, 52769.296 23/05/13,04:29:11,04,07,1, 11.9,1,1, 6.898, 10537.450, 345.154, 52769.299 23/05/13,04:29:11,05,07,1, 11.9,1,1, 6.898, 10537.437, 345.143, 52769.333 23/05/13,04:29:11,06,07,1, 11.9,1,1, 6.898, 10537.436, 345.153, 52769.354 23/05/13,04:29:11,07,07,1, 11.9,1,1, 6.898, 10537.428, 345.137, 52769.309 23/05/13,04:29:11,08,07,1, 11.9,1,1, 6.898, 10537.447, 345.132, 52769.319 23/05/13,04:29:11,09,07,1, 11.9,1,1, 6.898, 10537.413, 345.128, 52769.259 23/05/13,04:29:11,10,07,1, 11.9,1,1, 6.898, 10537.417, 345.138, 52769.301 23/05/13,04:29:11,11,07,1, 11.9,1,1, 6.898, 10537.419, 345.143, 52769.309 23/05/13,04:29:11,12,07,1, 11.9,1,1, 6.898, 10537.412, 345.135, 52769.336 23/05/13,04:29:11,13,07,1, 11.9,1,1, 6.898, 10537.398, 345.115, 52769.318 23/05/13,04:29:11,14,07,1, 11.9,1,1, 6.898, 10537.397, 345.123, 52769.329 23/05/13,04:29:11,15,07,1, 11.9,1,1, 6.898, 10537.413, 345.128, 52769.316 23/05/13,04:29:11,16,07,1, 11.9,1,1, 6.898, 10537.378, 345.130, 52769.285 23/05/13,04:29:11,17,07,1, 11.9,1,1, 6.898, 10537.404, 345.118, 52769.301 23/05/13,04:29:11,18,07,1, 11.9,1,1, 6.898, 10537.399, 345.117, 52769.280 23/05/13,04:29:11,19,07,1, 11.9,1,1, 6.898, 10537.373, 345.101, 52769.268 23/05/13,04:29:12,00,07,1, 11.9,1,1, 6.900, 10537.366, 345.101, 52769.268 23/05/13,04:29:12,01,07,1, 11.9,1,1, 6.900, 10537.364, 345.105, 52769.300 23/05/13,04:29:12,02,07,1, 11.9,1,1, 6.900, 10537.364, 345.114, 52769.319 23/05/13,04:29:12,03,07,1, 11.9,1,1, 6.900, 10537.354, 345.110, 52769.318 23/05/13,04:29:12,04,07,1, 11.9,1,1, 6.900, 10537.366, 345.101, 52769.358 23/05/13,04:29:12,05,07,1, 11.9,1,1, 6.900, 10537.339, 345.113, 52769.296 23/05/13,04:29:12,06,07,1, 11.9,1,1, 6.900, 10537.340, 345.100, 52769.286 23/05/13,04:29:12,07,07,1, 11.9,1,1, 6.900, 10537.341, 345.098, 52769.300 23/05/13,04:29:12,08,07,1, 11.9,1,1, 6.900, 10537.321, 345.094, 52769.310 23/05/13,04:29:12,09,07,1, 11.9,1,1, 6.900, 10537.306, 345.110, 52769.266 23/05/13,04:29:12,10,07,1, 11.9,1,1, 6.900, 10537.303, 345.051, 52769.314 23/05/13,04:29:12,11,07,1, 11.9,1,1, 6.900, 10537.290, 345.058, 52769.272 23/05/13,04:29:12,12,07,1, 11.9,1,1, 6.900, 10537.306, 345.082, 52769.305 23/05/13,04:29:12,13,07,1, 11.9,1,1, 6.900, 10537.301, 345.089, 52769.332 23/05/13,04:29:12,14,07,1, 11.9,1,1, 6.900, 10537.281, 345.062, 52769.283 23/05/13,04:29:12,15,07,1, 11.9,1,1, 6.900, 10537.300, 345.095, 52769.329 23/05/13,04:29:12,16,07,1, 11.9,1,1, 6.900, 10537.307, 345.081, 52769.305 23/05/13,04:29:12,17,07,1, 11.9,1,1, 6.900, 10537.273, 345.066, 52769.335 23/05/13,04:29:12,18,07,1, 11.9,1,1, 6.900, 10537.293, 345.075, 52769.377 23/05/13,04:29:12,19,07,1, 11.9,1,1, 6.900, 10537.293, 345.047, 52769.251 23/05/13,04:29:13,00,08,1, 11.8,1,1, 6.899, 10537.291, 345.047, 52769.251 23/05/13,04:29:13,01,08,1, 11.8,1,1, 6.899, 10537.257, 345.039, 52769.333 23/05/13,04:29:13,02,08,1, 11.8,1,1, 6.899, 10537.251, 345.053, 52769.289 23/05/13,04:29:13,03,08,1, 11.8,1,1, 6.899, 10537.216, 345.044, 52769.330 23/05/13,04:29:13,04,08,1, 11.8,1,1, 6.899, 10537.253, 345.035, 52769.329 23/05/13,04:29:13,05,08,1, 11.8,1,1, 6.899, 10537.218, 345.027, 52769.303 23/05/13,04:29:13,06,08,1, 11.8,1,1, 6.899, 10537.218, 345.017, 52769.354 23/05/13,04:29:13,07,08,1, 11.8,1,1, 6.899, 10537.206, 345.024, 52769.275 23/05/13,04:29:13,08,08,1, 11.8,1,1, 6.899, 10537.194, 345.014, 52769.294 23/05/13,04:29:13,09,08,1, 11.8,1,1, 6.899, 10537.190, 344.980, 52769.283 23/05/13,04:29:13,10,08,1, 11.8,1,1, 6.899, 10537.208, 345.004, 52769.303 23/05/13,04:29:13,11,08,1, 11.8,1,1, 6.899, 10537.209, 345.025, 52769.340 23/05/13,04:29:13,12,08,1, 11.8,1,1, 6.899, 10537.191, 345.016, 52769.306 23/05/13,04:29:13,13,08,1, 11.8,1,1, 6.899, 10537.175, 344.997, 52769.303 23/05/13,04:29:13,14,08,1, 11.8,1,1, 6.899, 10537.181, 344.987, 52769.314 23/05/13,04:29:13,15,08,1, 11.8,1,1, 6.899, 10537.176, 345.022, 52769.272 23/05/13,04:29:13,16,08,1, 11.8,1,1, 6.899, 10537.160, 345.000, 52769.350 23/05/13,04:29:13,17,08,1, 11.8,1,1, 6.899, 10537.158, 345.003, 52769.264 23/05/13,04:29:13,18,08,1, 11.8,1,1, 6.899, 10537.151, 345.020, 52769.301 23/05/13,04:29:13,19,08,1, 11.8,1,1, 6.899, 10537.139, 345.010, 52769.314 23/05/13,04:29:14,00,08,1, 11.9,1,1, 6.901, 10537.132, 345.010, 52769.314 23/05/13,04:29:14,01,08,1, 11.9,1,1, 6.901, 10537.148, 344.973, 52769.321 23/05/13,04:29:14,02,08,1, 11.9,1,1, 6.901, 10537.131, 344.980, 52769.351 23/05/13,04:29:14,03,08,1, 11.9,1,1, 6.901, 10537.145, 344.972, 52769.303 23/05/13,04:29:14,04,08,1, 11.9,1,1, 6.901, 10537.132, 344.965, 52769.321 23/05/13,04:29:14,05,08,1, 11.9,1,1, 6.901, 10537.134, 344.942, 52769.275 23/05/13,04:29:14,06,08,1, 11.9,1,1, 6.901, 10537.132, 344.980, 52769.315 23/05/13,04:29:14,07,08,1, 11.9,1,1, 6.901, 10537.105, 344.959, 52769.300 23/05/13,04:29:14,08,08,1, 11.9,1,1, 6.901, 10537.105, 344.967, 52769.277 23/05/13,04:29:14,09,08,1, 11.9,1,1, 6.901, 10537.103, 344.962, 52769.300 23/05/13,04:29:14,10,08,1, 11.9,1,1, 6.901, 10537.119, 344.926, 52769.335 23/05/13,04:29:14,11,08,1, 11.9,1,1, 6.901, 10537.092, 344.941, 52769.293 23/05/13,04:29:14,12,08,1, 11.9,1,1, 6.901, 10537.099, 344.949, 52769.272 23/05/13,04:29:14,13,08,1, 11.9,1,1, 6.901, 10537.087, 344.942, 52769.324 23/05/13,04:29:14,14,08,1, 11.9,1,1, 6.901, 10537.069, 344.927, 52769.317 23/05/13,04:29:14,15,08,1, 11.9,1,1, 6.901, 10537.078, 344.922, 52769.313 23/05/13,04:29:14,16,08,1, 11.9,1,1, 6.901, 10537.060, 344.923, 52769.324 23/05/13,04:29:14,17,08,1, 11.9,1,1, 6.901, 10537.061, 344.921, 52769.307 23/05/13,04:29:14,18,08,1, 11.9,1,1, 6.901, 10537.063, 344.922, 52769.336 23/05/13,04:29:14,19,08,1, 11.9,1,1, 6.901, 10537.070, 344.912, 52769.328 23/05/13,04:29:15,00,08,1, 11.9,1,1, 6.901, 10537.065, 344.912, 52769.328 23/05/13,04:29:15,01,08,1, 11.9,1,1, 6.901, 10537.065, 344.919, 52769.297 23/05/13,04:29:15,02,08,1, 11.9,1,1, 6.901, 10537.068, 344.918, 52769.275 23/05/13,04:29:15,03,08,1, 11.9,1,1, 6.901, 10537.022, 344.921, 52769.274 23/05/13,04:29:15,04,08,1, 11.9,1,1, 6.901, 10537.021, 344.927, 52769.283 23/05/13,04:29:15,05,08,1, 11.9,1,1, 6.901, 10537.009, 344.905, 52769.334 23/05/13,04:29:15,06,08,1, 11.9,1,1, 6.901, 10537.003, 344.891, 52769.326 23/05/13,04:29:15,07,08,1, 11.9,1,1, 6.901, 10537.025, 344.890, 52769.272 23/05/13,04:29:15,08,08,1, 11.9,1,1, 6.901, 10536.992, 344.911, 52769.289 23/05/13,04:29:15,09,08,1, 11.9,1,1, 6.901, 10536.989, 344.886, 52769.297 23/05/13,04:29:15,10,08,1, 11.9,1,1, 6.901, 10537.022, 344.885, 52769.300 23/05/13,04:29:15,11,08,1, 11.9,1,1, 6.901, 10536.998, 344.874, 52769.291 23/05/13,04:29:15,12,08,1, 11.9,1,1, 6.901, 10537.002, 344.866, 52769.334 23/05/13,04:29:15,13,08,1, 11.9,1,1, 6.901, 10536.977, 344.850, 52769.261 23/05/13,04:29:15,14,08,1, 11.9,1,1, 6.901, 10537.001, 344.869, 52769.277 23/05/13,04:29:15,15,08,1, 11.9,1,1, 6.901, 10536.982, 344.863, 52769.328 23/05/13,04:29:15,16,08,1, 11.9,1,1, 6.901, 10536.997, 344.859, 52769.292 23/05/13,04:29:15,17,08,1, 11.9,1,1, 6.901, 10536.983, 344.869, 52769.267 23/05/13,04:29:15,18,08,1, 11.9,1,1, 6.901, 10536.986, 344.837, 52769.246 23/05/13,04:29:15,19,08,1, 11.9,1,1, 6.901, 10536.941, 344.847, 52769.312 23/05/13,04:29:16,00,08,1, 11.9,1,1, 6.901, 10536.940, 344.847, 52769.312 23/05/13,04:29:16,01,08,1, 11.9,1,1, 6.901, 10536.938, 344.831, 52769.307 23/05/13,04:29:16,02,08,1, 11.9,1,1, 6.901, 10536.943, 344.834, 52769.314 23/05/13,04:29:16,03,08,1, 11.9,1,1, 6.901, 10536.943, 344.832, 52769.298 23/05/13,04:29:16,04,08,1, 11.9,1,1, 6.901, 10536.943, 344.799, 52769.252 23/05/13,04:29:16,05,08,1, 11.9,1,1, 6.901, 10536.921, 344.819, 52769.280 23/05/13,04:29:16,06,08,1, 11.9,1,1, 6.901, 10536.919, 344.807, 52769.253 23/05/13,04:29:16,07,08,1, 11.9,1,1, 6.901, 10536.931, 344.797, 52769.291 23/05/13,04:29:16,08,08,1, 11.9,1,1, 6.901, 10536.928, 344.815, 52769.249 23/05/13,04:29:16,09,08,1, 11.9,1,1, 6.901, 10536.924, 344.785, 52769.260 23/05/13,04:29:16,10,08,1, 11.9,1,1, 6.901, 10536.924, 344.804, 52769.239 23/05/13,04:29:16,11,08,1, 11.9,1,1, 6.901, 10536.910, 344.787, 52769.234 23/05/13,04:29:16,12,08,1, 11.9,1,1, 6.901, 10536.901, 344.807, 52769.298 23/05/13,04:29:16,13,08,1, 11.9,1,1, 6.901, 10536.894, 344.772, 52769.292 23/05/13,04:29:16,14,08,1, 11.9,1,1, 6.901, 10536.890, 344.782, 52769.256 23/05/13,04:29:16,15,08,1, 11.9,1,1, 6.901, 10536.888, 344.773, 52769.305 23/05/13,04:29:16,16,08,1, 11.9,1,1, 6.901, 10536.876, 344.775, 52769.251 23/05/13,04:29:16,17,08,1, 11.9,1,1, 6.901, 10536.875, 344.743, 52769.242 23/05/13,04:29:16,18,08,1, 11.9,1,1, 6.901, 10536.866, 344.780, 52769.244 23/05/13,04:29:16,19,08,1, 11.9,1,1, 6.901, 10536.869, 344.778, 52769.265 23/05/13,04:29:17,00,08,1, 11.9,1,1, 6.901, 10536.865, 344.778, 52769.265 23/05/13,04:29:17,01,08,1, 11.9,1,1, 6.901, 10536.844, 344.725, 52769.212 23/05/13,04:29:17,02,08,1, 11.9,1,1, 6.901, 10536.855, 344.738, 52769.224 23/05/13,04:29:17,03,08,1, 11.9,1,1, 6.901, 10536.847, 344.711, 52769.237 23/05/13,04:29:17,04,08,1, 11.9,1,1, 6.901, 10536.840, 344.741, 52769.266 23/05/13,04:29:17,05,08,1, 11.9,1,1, 6.901, 10536.850, 344.724, 52769.254 23/05/13,04:29:17,06,08,1, 11.9,1,1, 6.901, 10536.821, 344.727, 52769.261 23/05/13,04:29:17,07,08,1, 11.9,1,1, 6.901, 10536.843, 344.711, 52769.223 23/05/13,04:29:17,08,08,1, 11.9,1,1, 6.901, 10536.828, 344.708, 52769.174 23/05/13,04:29:17,09,08,1, 11.9,1,1, 6.901, 10536.808, 344.687, 52769.222 23/05/13,04:29:17,10,08,1, 11.9,1,1, 6.901, 10536.835, 344.705, 52769.228 23/05/13,04:29:17,11,08,1, 11.9,1,1, 6.901, 10536.822, 344.699, 52769.217 23/05/13,04:29:17,12,08,1, 11.9,1,1, 6.901, 10536.782, 344.683, 52769.229 23/05/13,04:29:17,13,08,1, 11.9,1,1, 6.901, 10536.802, 344.666, 52769.210 23/05/13,04:29:17,14,08,1, 11.9,1,1, 6.901, 10536.795, 344.675, 52769.184 23/05/13,04:29:17,15,08,1, 11.9,1,1, 6.901, 10536.789, 344.698, 52769.228 23/05/13,04:29:17,16,08,1, 11.9,1,1, 6.901, 10536.803, 344.651, 52768.910 23/05/13,04:29:17,17,08,1, 11.9,1,1, 6.901, 10536.749, 344.669, 52769.163 23/05/13,04:29:17,18,08,1, 11.9,1,1, 6.901, 10536.769, 344.673, 52769.236 23/05/13,04:29:17,19,08,1, 11.9,1,1, 6.901, 10536.765, 344.631, 52769.233 23/05/13,04:29:18,00,08,1, 11.9,1,1, 6.901, 10536.765, 344.631, 52769.233 23/05/13,04:29:18,01,08,1, 11.9,1,1, 6.901, 10536.775, 344.634, 52769.240 23/05/13,04:29:18,02,08,1, 11.9,1,1, 6.901, 10536.782, 344.617, 52769.242 23/05/13,04:29:18,03,08,1, 11.9,1,1, 6.901, 10536.770, 344.594, 52769.228 23/05/13,04:29:18,04,08,1, 11.9,1,1, 6.901, 10536.787, 344.603, 52769.203 23/05/13,04:29:18,05,08,1, 11.9,1,1, 6.901, 10536.769, 344.589, 52769.214 23/05/13,04:29:18,06,08,1, 11.9,1,1, 6.901, 10536.781, 344.572, 52769.178 23/05/13,04:29:18,07,08,1, 11.9,1,1, 6.901, 10536.799, 344.587, 52769.229 23/05/13,04:29:18,08,08,1, 11.9,1,1, 6.901, 10536.762, 344.573, 52769.222 23/05/13,04:29:18,09,08,1, 11.9,1,1, 6.901, 10536.754, 344.555, 52769.173 23/05/13,04:29:18,10,08,1, 11.9,1,1, 6.901, 10536.735, 344.546, 52769.183 23/05/13,04:29:18,11,08,1, 11.9,1,1, 6.901, 10536.730, 344.551, 52769.183 23/05/13,04:29:18,12,08,1, 11.9,1,1, 6.901, 10536.744, 344.544, 52769.211 23/05/13,04:29:18,13,08,1, 11.9,1,1, 6.901, 10536.750, 344.547, 52769.221 23/05/13,04:29:18,14,08,1, 11.9,1,1, 6.901, 10536.740, 344.532, 52769.163 23/05/13,04:29:18,15,08,1, 11.9,1,1, 6.901, 10536.741, 344.535, 52769.254 23/05/13,04:29:18,16,08,1, 11.9,1,1, 6.901, 10536.727, 344.500, 52769.225 23/05/13,04:29:18,17,08,1, 11.9,1,1, 6.901, 10536.731, 344.518, 52769.166 23/05/13,04:29:18,18,08,1, 11.9,1,1, 6.901, 10536.726, 344.494, 52769.180 23/05/13,04:29:18,19,08,1, 11.9,1,1, 6.901, 10536.729, 344.482, 52769.169 23/05/13,04:29:19,00,08,1, 11.9,1,1, 6.900, 10536.723, 344.482, 52769.169 23/05/13,04:29:19,01,08,1, 11.9,1,1, 6.900, 10536.733, 344.453, 52769.147 23/05/13,04:29:19,02,08,1, 11.9,1,1, 6.900, 10536.705, 344.453, 52769.193 23/05/13,04:29:19,03,08,1, 11.9,1,1, 6.900, 10536.728, 344.438, 52769.136 23/05/13,04:29:19,04,08,1, 11.9,1,1, 6.900, 10536.702, 344.448, 52769.147 23/05/13,04:29:19,05,08,1, 11.9,1,1, 6.900, 10536.696, 344.421, 52769.168 23/05/13,04:29:19,06,08,1, 11.9,1,1, 6.900, 10536.687, 344.414, 52769.156 23/05/13,04:29:19,07,08,1, 11.9,1,1, 6.900, 10536.706, 344.405, 52769.151 23/05/13,04:29:19,08,08,1, 11.9,1,1, 6.900, 10536.715, 344.390, 52769.154 23/05/13,04:29:19,09,08,1, 11.9,1,1, 6.900, 10536.732, 344.392, 52769.162 23/05/13,04:29:19,10,08,1, 11.9,1,1, 6.900, 10536.695, 344.368, 52769.141 23/05/13,04:29:19,11,08,1, 11.9,1,1, 6.900, 10536.717, 344.369, 52769.116 23/05/13,04:29:19,12,08,1, 11.9,1,1, 6.900, 10536.690, 344.341, 52769.116 23/05/13,04:29:19,13,08,1, 11.9,1,1, 6.900, 10536.688, 344.351, 52769.090 23/05/13,04:29:19,14,08,1, 11.9,1,1, 6.900, 10536.702, 344.344, 52769.149 23/05/13,04:29:19,15,08,1, 11.9,1,1, 6.900, 10536.708, 344.325, 52769.136 23/05/13,04:29:19,16,08,1, 11.9,1,1, 6.900, 10536.693, 344.322, 52769.100 23/05/13,04:29:19,17,08,1, 11.9,1,1, 6.900, 10536.702, 344.311, 52769.111 23/05/13,04:29:19,18,08,1, 11.9,1,1, 6.900, 10536.665, 344.309, 52769.100 23/05/13,04:29:19,19,08,1, 11.9,1,1, 6.900, 10536.684, 344.287, 52769.093 23/05/13,04:29:20,00,08,1, 11.9,1,1, 6.900, 10536.681, 344.287, 52769.093 23/05/13,04:29:20,01,08,1, 11.9,1,1, 6.900, 10536.727, 344.272, 52769.090 23/05/13,04:29:20,02,08,1, 11.9,1,1, 6.900, 10536.699, 344.265, 52769.061 23/05/13,04:29:20,03,08,1, 11.9,1,1, 6.900, 10536.684, 344.286, 52769.115 23/05/13,04:29:20,04,08,1, 11.9,1,1, 6.900, 10536.698, 344.266, 52769.075 23/05/13,04:29:20,05,08,1, 11.9,1,1, 6.900, 10536.691, 344.242, 52769.087 23/05/13,04:29:20,06,08,1, 11.9,1,1, 6.900, 10536.696, 344.256, 52769.121 23/05/13,04:29:20,07,08,1, 11.9,1,1, 6.900, 10536.660, 344.218, 52769.127 23/05/13,04:29:20,08,08,1, 11.9,1,1, 6.900, 10536.656, 344.215, 52769.097 23/05/13,04:29:20,09,08,1, 11.9,1,1, 6.900, 10536.659, 344.220, 52769.104 23/05/13,04:29:20,10,08,1, 11.9,1,1, 6.900, 10536.657, 344.189, 52769.120 23/05/13,04:29:20,11,08,1, 11.9,1,1, 6.900, 10536.664, 344.156, 52769.065 23/05/13,04:29:20,12,08,1, 11.9,1,1, 6.900, 10536.675, 344.181, 52769.088 23/05/13,04:29:20,13,08,1, 11.9,1,1, 6.900, 10536.670, 344.153, 52769.060 23/05/13,04:29:20,14,08,1, 11.9,1,1, 6.900, 10536.652, 344.149, 52769.091 23/05/13,04:29:20,15,08,1, 11.9,1,1, 6.900, 10536.651, 344.113, 52769.064 23/05/13,04:29:20,16,08,1, 11.9,1,1, 6.900, 10536.659, 344.129, 52769.046 23/05/13,04:29:20,17,08,1, 11.9,1,1, 6.900, 10536.652, 344.131, 52769.081 23/05/13,04:29:20,18,08,1, 11.9,1,1, 6.900, 10536.646, 344.123, 52769.057 23/05/13,04:29:20,19,08,1, 11.9,1,1, 6.900, 10536.630, 344.096, 52769.048 23/05/13,04:29:21,00,08,1, 11.9,1,1, 6.905, 10536.623, 344.096, 52769.048 23/05/13,04:29:21,01,08,1, 11.9,1,1, 6.905, 10536.649, 344.089, 52769.041 23/05/13,04:29:21,02,08,1, 11.9,1,1, 6.905, 10536.670, 344.085, 52769.096 23/05/13,04:29:21,03,08,1, 11.9,1,1, 6.905, 10536.678, 344.080, 52769.071 23/05/13,04:29:21,04,08,1, 11.9,1,1, 6.905, 10536.671, 344.075, 52769.084 23/05/13,04:29:21,05,08,1, 11.9,1,1, 6.905, 10536.637, 344.057, 52769.080 23/05/13,04:29:21,06,08,1, 11.9,1,1, 6.905, 10536.629, 344.046, 52769.066 23/05/13,04:29:21,07,08,1, 11.9,1,1, 6.905, 10536.654, 344.052, 52769.008 23/05/13,04:29:21,08,08,1, 11.9,1,1, 6.905, 10536.634, 344.042, 52769.059 23/05/13,04:29:21,09,08,1, 11.9,1,1, 6.905, 10536.640, 344.030, 52769.041 23/05/13,04:29:21,10,08,1, 11.9,1,1, 6.905, 10536.631, 344.005, 52769.026 23/05/13,04:29:21,11,08,1, 11.9,1,1, 6.905, 10536.631, 344.026, 52769.035 23/05/13,04:29:21,12,08,1, 11.9,1,1, 6.905, 10536.629, 344.003, 52769.013 23/05/13,04:29:21,13,08,1, 11.9,1,1, 6.905, 10536.665, 344.008, 52769.021 23/05/13,04:29:21,14,08,1, 11.9,1,1, 6.905, 10536.647, 344.010, 52769.026 23/05/13,04:29:21,15,08,1, 11.9,1,1, 6.905, 10536.642, 343.997, 52769.050 23/05/13,04:29:21,16,08,1, 11.9,1,1, 6.905, 10536.628, 343.961, 52769.015 23/05/13,04:29:21,17,08,1, 11.9,1,1, 6.905, 10536.638, 343.963, 52769.050 23/05/13,04:29:21,18,08,1, 11.9,1,1, 6.905, 10536.661, 343.937, 52768.969 23/05/13,04:29:21,19,08,1, 11.9,1,1, 6.905, 10536.655, 343.962, 52769.012 23/05/13,04:29:22,00,08,1, 11.9,1,1, 6.900, 10536.648, 343.962, 52769.012 23/05/13,04:29:22,01,08,1, 11.9,1,1, 6.900, 10536.624, 343.947, 52768.973 23/05/13,04:29:22,02,08,1, 11.9,1,1, 6.900, 10536.640, 343.938, 52769.011 23/05/13,04:29:22,03,08,1, 11.9,1,1, 6.900, 10536.605, 343.915, 52768.997 23/05/13,04:29:22,04,08,1, 11.9,1,1, 6.900, 10536.632, 343.924, 52769.000 23/05/13,04:29:22,05,08,1, 11.9,1,1, 6.900, 10536.607, 343.918, 52769.019 23/05/13,04:29:22,06,08,1, 11.9,1,1, 6.900, 10536.632, 343.887, 52768.970 23/05/13,04:29:22,07,08,1, 11.9,1,1, 6.900, 10536.601, 343.890, 52768.987 23/05/13,04:29:22,08,08,1, 11.9,1,1, 6.900, 10536.614, 343.876, 52769.036 23/05/13,04:29:22,09,08,1, 11.9,1,1, 6.900, 10536.604, 343.872, 52768.974 23/05/13,04:29:22,10,08,1, 11.9,1,1, 6.900, 10536.626, 343.854, 52768.979 23/05/13,04:29:22,11,08,1, 11.9,1,1, 6.900, 10536.611, 343.853, 52768.979 23/05/13,04:29:22,12,08,1, 11.9,1,1, 6.900, 10536.608, 343.833, 52768.980 23/05/13,04:29:22,13,08,1, 11.9,1,1, 6.900, 10536.603, 343.838, 52769.003 23/05/13,04:29:22,14,08,1, 11.9,1,1, 6.900, 10536.611, 343.842, 52768.972 23/05/13,04:29:22,15,08,1, 11.9,1,1, 6.900, 10536.615, 343.825, 52769.051 23/05/13,04:29:22,16,08,1, 11.9,1,1, 6.900, 10536.633, 343.822, 52768.922 23/05/13,04:29:22,17,08,1, 11.9,1,1, 6.900, 10536.644, 343.793, 52768.949 23/05/13,04:29:22,18,08,1, 11.9,1,1, 6.900, 10536.603, 343.769, 52768.921 23/05/13,04:29:22,19,08,1, 11.9,1,1, 6.900, 10536.595, 343.781, 52768.958 23/05/13,04:29:23,00,08,1, 11.9,1,1, 6.897, 10536.590, 343.781, 52768.958 23/05/13,04:29:23,01,08,1, 11.9,1,1, 6.897, 10536.619, 343.772, 52768.951 23/05/13,04:29:23,02,08,1, 11.9,1,1, 6.897, 10536.596, 343.771, 52768.962 23/05/13,04:29:23,03,08,1, 11.9,1,1, 6.897, 10536.617, 343.748, 52768.981 23/05/13,04:29:23,04,08,1, 11.9,1,1, 6.897, 10536.610, 343.754, 52768.947 23/05/13,04:29:23,05,08,1, 11.9,1,1, 6.897, 10536.610, 343.755, 52768.951 23/05/13,04:29:23,06,08,1, 11.9,1,1, 6.897, 10536.595, 343.718, 52768.928 23/05/13,04:29:23,07,08,1, 11.9,1,1, 6.897, 10536.619, 343.710, 52768.906 23/05/13,04:29:23,08,08,1, 11.9,1,1, 6.897, 10536.597, 343.704, 52768.967 23/05/13,04:29:23,09,08,1, 11.9,1,1, 6.897, 10536.587, 343.714, 52768.986 23/05/13,04:29:23,10,08,1, 11.9,1,1, 6.897, 10536.611, 343.684, 52768.966 23/05/13,04:29:23,11,08,1, 11.9,1,1, 6.897, 10536.586, 343.685, 52768.953 23/05/13,04:29:23,12,08,1, 11.9,1,1, 6.897, 10536.596, 343.674, 52768.968 23/05/13,04:29:23,13,08,1, 11.9,1,1, 6.897, 10536.609, 343.668, 52768.978 23/05/13,04:29:23,14,08,1, 11.9,1,1, 6.897, 10536.624, 343.669, 52768.931 23/05/13,04:29:23,15,08,1, 11.9,1,1, 6.897, 10536.576, 343.637, 52768.782 23/05/13,04:29:23,16,08,1, 11.9,1,1, 6.897, 10536.606, 343.630, 52768.984 23/05/13,04:29:23,17,08,1, 11.9,1,1, 6.897, 10536.610, 343.617, 52768.990 23/05/13,04:29:23,18,08,1, 11.9,1,1, 6.897, 10536.601, 343.601, 52768.930 23/05/13,04:29:23,19,08,1, 11.9,1,1, 6.897, 10536.609, 343.616, 52768.947 23/05/13,04:29:24,00,08,1, 12.0,1,1, 6.902, 10536.606, 343.616, 52768.947 23/05/13,04:29:24,01,08,1, 12.0,1,1, 6.902, 10536.607, 343.574, 52768.920 23/05/13,04:29:24,02,08,1, 12.0,1,1, 6.902, 10536.609, 343.593, 52768.995 23/05/13,04:29:24,03,08,1, 12.0,1,1, 6.902, 10536.620, 343.559, 52768.912 23/05/13,04:29:24,04,08,1, 12.0,1,1, 6.902, 10536.595, 343.557, 52768.876 23/05/13,04:29:24,05,08,1, 12.0,1,1, 6.902, 10536.590, 343.566, 52768.947 23/05/13,04:29:24,06,08,1, 12.0,1,1, 6.902, 10536.607, 343.551, 52768.947 23/05/13,04:29:24,07,08,1, 12.0,1,1, 6.902, 10536.591, 343.534, 52768.916 23/05/13,04:29:24,08,08,1, 12.0,1,1, 6.902, 10536.596, 343.542, 52768.969 23/05/13,04:29:24,09,08,1, 12.0,1,1, 6.902, 10536.594, 343.510, 52768.919 23/05/13,04:29:24,10,08,1, 12.0,1,1, 6.902, 10536.603, 343.490, 52768.929 23/05/13,04:29:24,11,08,1, 12.0,1,1, 6.902, 10536.606, 343.492, 52768.880 23/05/13,04:29:24,12,08,1, 12.0,1,1, 6.902, 10536.622, 343.478, 52768.892 23/05/13,04:29:24,13,08,1, 12.0,1,1, 6.902, 10536.601, 343.476, 52768.893 23/05/13,04:29:24,14,08,1, 12.0,1,1, 6.902, 10536.582, 343.464, 52768.932 23/05/13,04:29:24,15,08,1, 12.0,1,1, 6.902, 10536.617, 343.478, 52768.908 23/05/13,04:29:24,16,08,1, 12.0,1,1, 6.902, 10536.603, 343.460, 52768.944 23/05/13,04:29:24,17,08,1, 12.0,1,1, 6.902, 10536.612, 343.444, 52768.882 23/05/13,04:29:24,18,08,1, 12.0,1,1, 6.902, 10536.605, 343.443, 52768.887 23/05/13,04:29:24,19,08,1, 12.0,1,1, 6.902, 10536.610, 343.463, 52768.901 23/05/13,04:29:25,00,07,1, 11.9,1,1, 6.901, 10536.606, 343.463, 52768.901 23/05/13,04:29:25,01,07,1, 11.9,1,1, 6.901, 10536.609, 343.426, 52768.922 23/05/13,04:29:25,02,07,1, 11.9,1,1, 6.901, 10536.590, 343.411, 52768.909 23/05/13,04:29:25,03,07,1, 11.9,1,1, 6.901, 10536.591, 343.408, 52768.877 23/05/13,04:29:25,04,07,1, 11.9,1,1, 6.901, 10536.586, 343.390, 52768.891 23/05/13,04:29:25,05,07,1, 11.9,1,1, 6.901, 10536.612, 343.424, 52769.133 23/05/13,04:29:25,06,07,1, 11.9,1,1, 6.901, 10536.631, 343.387, 52768.833 23/05/13,04:29:25,07,07,1, 11.9,1,1, 6.901, 10536.629, 343.383, 52768.806 23/05/13,04:29:25,08,07,1, 11.9,1,1, 6.901, 10536.612, 343.347, 52768.780 23/05/13,04:29:25,09,07,1, 11.9,1,1, 6.901, 10536.609, 343.346, 52768.838 23/05/13,04:29:25,10,07,1, 11.9,1,1, 6.901, 10536.608, 343.346, 52768.847 23/05/13,04:29:25,11,07,1, 11.9,1,1, 6.901, 10536.577, 343.332, 52768.870 23/05/13,04:29:25,12,07,1, 11.9,1,1, 6.901, 10536.613, 343.314, 52768.849 23/05/13,04:29:25,13,07,1, 11.9,1,1, 6.901, 10536.610, 343.307, 52768.823 23/05/13,04:29:25,14,07,1, 11.9,1,1, 6.901, 10536.620, 343.301, 52768.872 23/05/13,04:29:25,15,07,1, 11.9,1,1, 6.901, 10536.585, 343.286, 52768.839 23/05/13,04:29:25,16,07,1, 11.9,1,1, 6.901, 10536.628, 343.282, 52768.819 23/05/13,04:29:25,17,07,1, 11.9,1,1, 6.901, 10536.638, 343.265, 52768.898 23/05/13,04:29:25,18,07,1, 11.9,1,1, 6.901, 10536.573, 343.235, 52768.681 23/05/13,04:29:25,19,07,1, 11.9,1,1, 6.901, 10536.649, 343.290, 52768.903 23/05/13,04:29:26,00,07,1, 11.9,1,1, 6.903, 10536.648, 343.290, 52768.903 23/05/13,04:29:26,01,07,1, 11.9,1,1, 6.903, 10536.641, 343.250, 52768.832 23/05/13,04:29:26,02,07,1, 11.9,1,1, 6.903, 10536.625, 343.254, 52768.852 23/05/13,04:29:26,03,07,1, 11.9,1,1, 6.903, 10536.651, 343.256, 52768.867 23/05/13,04:29:26,04,07,1, 11.9,1,1, 6.903, 10536.631, 343.238, 52768.856 23/05/13,04:29:26,05,07,1, 11.9,1,1, 6.903, 10536.602, 343.222, 52768.836 23/05/13,04:29:26,06,07,1, 11.9,1,1, 6.903, 10536.611, 343.227, 52768.858 23/05/13,04:29:26,07,07,1, 11.9,1,1, 6.903, 10536.637, 343.211, 52768.849 23/05/13,04:29:26,08,07,1, 11.9,1,1, 6.903, 10536.631, 343.197, 52768.815 23/05/13,04:29:26,09,07,1, 11.9,1,1, 6.903, 10536.607, 343.200, 52768.843 23/05/13,04:29:26,10,07,1, 11.9,1,1, 6.903, 10536.609, 343.189, 52768.849 23/05/13,04:29:26,11,07,1, 11.9,1,1, 6.903, 10536.602, 343.180, 52768.816 23/05/13,04:29:26,12,07,1, 11.9,1,1, 6.903, 10536.612, 343.185, 52768.830 23/05/13,04:29:26,13,07,1, 11.9,1,1, 6.903, 10536.589, 343.162, 52768.847 23/05/13,04:29:26,14,07,1, 11.9,1,1, 6.903, 10536.624, 343.160, 52768.867 23/05/13,04:29:26,15,07,1, 11.9,1,1, 6.903, 10536.620, 343.142, 52768.873 23/05/13,04:29:26,16,07,1, 11.9,1,1, 6.903, 10536.603, 343.133, 52768.803 23/05/13,04:29:26,17,07,1, 11.9,1,1, 6.903, 10536.611, 343.124, 52768.813 23/05/13,04:29:26,18,07,1, 11.9,1,1, 6.903, 10536.623, 343.138, 52768.767 23/05/13,04:29:26,19,07,1, 11.9,1,1, 6.903, 10536.614, 343.108, 52768.817 23/05/13,04:29:27,00,07,1, 11.9,1,1, 6.904, 10536.606, 343.108, 52768.817 23/05/13,04:29:27,01,07,1, 11.9,1,1, 6.904, 10536.621, 343.109, 52768.825 23/05/13,04:29:27,02,07,1, 11.9,1,1, 6.904, 10536.631, 343.089, 52768.795 23/05/13,04:29:27,03,07,1, 11.9,1,1, 6.904, 10536.631, 343.079, 52768.793 23/05/13,04:29:27,04,07,1, 11.9,1,1, 6.904, 10536.614, 343.098, 52768.791 23/05/13,04:29:27,05,07,1, 11.9,1,1, 6.904, 10536.614, 343.094, 52768.791 23/05/13,04:29:27,06,07,1, 11.9,1,1, 6.904, 10536.582, 343.091, 52768.822 23/05/13,04:29:27,07,07,1, 11.9,1,1, 6.904, 10536.620, 343.066, 52768.795 23/05/13,04:29:27,08,07,1, 11.9,1,1, 6.904, 10536.611, 343.067, 52768.793 23/05/13,04:29:27,09,07,1, 11.9,1,1, 6.904, 10536.599, 343.053, 52768.814 23/05/13,04:29:27,10,07,1, 11.9,1,1, 6.904, 10536.603, 343.044, 52768.795 23/05/13,04:29:27,11,07,1, 11.9,1,1, 6.904, 10536.615, 343.021, 52768.769 23/05/13,04:29:27,12,07,1, 11.9,1,1, 6.904, 10536.613, 343.036, 52768.807 23/05/13,04:29:27,13,07,1, 11.9,1,1, 6.904, 10536.606, 343.005, 52768.763 23/05/13,04:29:27,14,07,1, 11.9,1,1, 6.904, 10536.631, 343.018, 52768.782 23/05/13,04:29:27,15,07,1, 11.9,1,1, 6.904, 10536.601, 342.995, 52768.782 23/05/13,04:29:27,16,07,1, 11.9,1,1, 6.904, 10536.635, 342.986, 52768.797 23/05/13,04:29:27,17,07,1, 11.9,1,1, 6.904, 10536.627, 343.005, 52768.799 23/05/13,04:29:27,18,07,1, 11.9,1,1, 6.904, 10536.590, 342.993, 52768.784 23/05/13,04:29:27,19,07,1, 11.9,1,1, 6.904, 10536.612, 342.963, 52768.799 23/05/13,04:29:28,00,08,1, 11.9,1,1, 6.905, 10536.606, 342.963, 52768.799 23/05/13,04:29:28,01,08,1, 11.9,1,1, 6.905, 10536.598, 342.964, 52768.779 23/05/13,04:29:28,02,08,1, 11.9,1,1, 6.905, 10536.583, 342.968, 52768.796 23/05/13,04:29:28,03,08,1, 11.9,1,1, 6.905, 10536.586, 342.981, 52768.811 23/05/13,04:29:28,04,08,1, 11.9,1,1, 6.905, 10536.592, 342.951, 52768.762 23/05/13,04:29:28,05,08,1, 11.9,1,1, 6.905, 10536.615, 342.944, 52768.771 23/05/13,04:29:28,06,08,1, 11.9,1,1, 6.905, 10536.595, 342.945, 52768.820 23/05/13,04:29:28,07,08,1, 11.9,1,1, 6.905, 10536.604, 342.960, 52768.916 23/05/13,04:29:28,08,08,1, 11.9,1,1, 6.905, 10536.580, 342.960, 52768.792 23/05/13,04:29:28,09,08,1, 11.9,1,1, 6.905, 10536.603, 342.951, 52768.765 23/05/13,04:29:28,10,08,1, 11.9,1,1, 6.905, 10536.597, 342.932, 52768.758 23/05/13,04:29:28,11,08,1, 11.9,1,1, 6.905, 10536.587, 342.919, 52768.741 23/05/13,04:29:28,12,08,1, 11.9,1,1, 6.905, 10536.618, 342.931, 52768.790 23/05/13,04:29:28,13,08,1, 11.9,1,1, 6.905, 10536.594, 342.906, 52768.788 23/05/13,04:29:28,14,08,1, 11.9,1,1, 6.905, 10536.595, 342.928, 52768.821 23/05/13,04:29:28,15,08,1, 11.9,1,1, 6.905, 10536.591, 342.887, 52768.790 23/05/13,04:29:28,16,08,1, 11.9,1,1, 6.905, 10536.574, 342.870, 52768.833 23/05/13,04:29:28,17,08,1, 11.9,1,1, 6.905, 10536.579, 342.858, 52768.801 23/05/13,04:29:28,18,08,1, 11.9,1,1, 6.905, 10536.594, 342.859, 52768.800 23/05/13,04:29:28,19,08,1, 11.9,1,1, 6.905, 10536.584, 342.872, 52768.790 23/05/13,04:29:29,00,08,1, 11.8,1,1, 6.904, 10536.581, 342.872, 52768.790 23/05/13,04:29:29,01,08,1, 11.8,1,1, 6.904, 10536.566, 342.852, 52768.820 23/05/13,04:29:29,02,08,1, 11.8,1,1, 6.904, 10536.595, 342.854, 52768.761 23/05/13,04:29:29,03,08,1, 11.8,1,1, 6.904, 10536.546, 342.866, 52768.834 23/05/13,04:29:29,04,08,1, 11.8,1,1, 6.904, 10536.575, 342.859, 52768.819 23/05/13,04:29:29,05,08,1, 11.8,1,1, 6.904, 10536.559, 342.833, 52768.788 23/05/13,04:29:29,06,08,1, 11.8,1,1, 6.904, 10536.579, 342.806, 52768.831 23/05/13,04:29:29,07,08,1, 11.8,1,1, 6.904, 10536.587, 342.824, 52768.771 23/05/13,04:29:29,08,08,1, 11.8,1,1, 6.904, 10536.565, 342.792, 52768.762 23/05/13,04:29:29,09,08,1, 11.8,1,1, 6.904, 10536.550, 342.800, 52768.772 23/05/13,04:29:29,10,08,1, 11.8,1,1, 6.904, 10536.549, 342.791, 52768.783 23/05/13,04:29:29,11,08,1, 11.8,1,1, 6.904, 10536.573, 342.797, 52768.728 23/05/13,04:29:29,12,08,1, 11.8,1,1, 6.904, 10536.558, 342.775, 52768.771 23/05/13,04:29:29,13,08,1, 11.8,1,1, 6.904, 10536.575, 342.794, 52768.764 23/05/13,04:29:29,14,08,1, 11.8,1,1, 6.904, 10536.560, 342.765, 52768.737 23/05/13,04:29:29,15,08,1, 11.8,1,1, 6.904, 10536.562, 342.765, 52768.779 23/05/13,04:29:29,16,08,1, 11.8,1,1, 6.904, 10536.543, 342.747, 52768.751 23/05/13,04:29:29,17,08,1, 11.8,1,1, 6.904, 10536.563, 342.763, 52768.798 23/05/13,04:29:29,18,08,1, 11.8,1,1, 6.904, 10536.540, 342.759, 52768.775 23/05/13,04:29:29,19,08,1, 11.8,1,1, 6.904, 10536.546, 342.753, 52768.772 23/05/13,04:29:30,00,08,1, 11.9,1,1, 6.900, 10536.540, 342.753, 52768.772 23/05/13,04:29:30,01,08,1, 11.9,1,1, 6.900, 10536.550, 342.748, 52768.781 23/05/13,04:29:30,02,08,1, 11.9,1,1, 6.900, 10536.540, 342.732, 52768.795 23/05/13,04:29:30,03,08,1, 11.9,1,1, 6.900, 10536.535, 342.752, 52768.798 23/05/13,04:29:30,04,08,1, 11.9,1,1, 6.900, 10536.540, 342.697, 52768.796 23/05/13,04:29:30,05,08,1, 11.9,1,1, 6.900, 10536.531, 342.721, 52768.794 23/05/13,04:29:30,06,08,1, 11.9,1,1, 6.900, 10536.540, 342.725, 52768.774 23/05/13,04:29:30,07,08,1, 11.9,1,1, 6.900, 10536.523, 342.711, 52768.769 23/05/13,04:29:30,08,08,1, 11.9,1,1, 6.900, 10536.519, 342.704, 52768.758 23/05/13,04:29:30,09,08,1, 11.9,1,1, 6.900, 10536.536, 342.708, 52768.773 23/05/13,04:29:30,10,08,1, 11.9,1,1, 6.900, 10536.516, 342.693, 52768.795 23/05/13,04:29:30,11,08,1, 11.9,1,1, 6.900, 10536.522, 342.725, 52768.776 23/05/13,04:29:30,12,08,1, 11.9,1,1, 6.900, 10536.517, 342.695, 52768.766 23/05/13,04:29:30,13,08,1, 11.9,1,1, 6.900, 10536.531, 342.680, 52768.830 23/05/13,04:29:30,14,08,1, 11.9,1,1, 6.900, 10536.525, 342.678, 52768.763 23/05/13,04:29:30,15,08,1, 11.9,1,1, 6.900, 10536.513, 342.689, 52768.792 23/05/13,04:29:30,16,08,1, 11.9,1,1, 6.900, 10536.507, 342.692, 52768.776 23/05/13,04:29:30,17,08,1, 11.9,1,1, 6.900, 10536.522, 342.657, 52768.802 23/05/13,04:29:30,18,08,1, 11.9,1,1, 6.900, 10536.526, 342.635, 52768.782 23/05/13,04:29:30,19,08,1, 11.9,1,1, 6.900, 10536.519, 342.676, 52768.793 23/05/13,04:29:31,00,08,1, 11.8,1,1, 6.904, 10536.515, 342.676, 52768.793 23/05/13,04:29:31,01,08,1, 11.8,1,1, 6.904, 10536.506, 342.643, 52768.751 23/05/13,04:29:31,02,08,1, 11.8,1,1, 6.904, 10536.508, 342.665, 52768.806 23/05/13,04:29:31,03,08,1, 11.8,1,1, 6.904, 10536.513, 342.669, 52768.796 23/05/13,04:29:31,04,08,1, 11.8,1,1, 6.904, 10536.491, 342.645, 52768.792 23/05/13,04:29:31,05,08,1, 11.8,1,1, 6.904, 10536.509, 342.617, 52768.816 23/05/13,04:29:31,06,08,1, 11.8,1,1, 6.904, 10536.491, 342.621, 52768.788 23/05/13,04:29:31,07,08,1, 11.8,1,1, 6.904, 10536.494, 342.627, 52768.746 23/05/13,04:29:31,08,08,1, 11.8,1,1, 6.904, 10536.493, 342.614, 52768.829 23/05/13,04:29:31,09,08,1, 11.8,1,1, 6.904, 10536.477, 342.605, 52768.755 23/05/13,04:29:31,10,08,1, 11.8,1,1, 6.904, 10536.480, 342.593, 52768.783 23/05/13,04:29:31,11,08,1, 11.8,1,1, 6.904, 10536.492, 342.599, 52768.755 23/05/13,04:29:31,12,08,1, 11.8,1,1, 6.904, 10536.491, 342.573, 52768.744 23/05/13,04:29:31,13,08,1, 11.8,1,1, 6.904, 10536.479, 342.591, 52768.793 23/05/13,04:29:31,14,08,1, 11.8,1,1, 6.904, 10536.466, 342.587, 52768.750 23/05/13,04:29:31,15,08,1, 11.8,1,1, 6.904, 10536.494, 342.555, 52768.622 23/05/13,04:29:31,16,08,1, 11.8,1,1, 6.904, 10536.480, 342.577, 52768.747 23/05/13,04:29:31,17,08,1, 11.8,1,1, 6.904, 10536.460, 342.566, 52768.763 23/05/13,04:29:31,18,08,1, 11.8,1,1, 6.904, 10536.456, 342.551, 52768.809 23/05/13,04:29:31,19,08,1, 11.8,1,1, 6.904, 10536.462, 342.571, 52768.782 23/05/13,04:29:32,00,08,1, 11.9,1,1, 6.901, 10536.456, 342.571, 52768.782 23/05/13,04:29:32,01,08,1, 11.9,1,1, 6.901, 10536.475, 342.552, 52768.823 23/05/13,04:29:32,02,08,1, 11.9,1,1, 6.901, 10536.480, 342.556, 52768.768 23/05/13,04:29:32,03,08,1, 11.9,1,1, 6.901, 10536.434, 342.551, 52768.788 23/05/13,04:29:32,04,08,1, 11.9,1,1, 6.901, 10536.451, 342.548, 52768.780 23/05/13,04:29:32,05,08,1, 11.9,1,1, 6.901, 10536.472, 342.513, 52768.799 23/05/13,04:29:32,06,08,1, 11.9,1,1, 6.901, 10536.467, 342.524, 52768.811 23/05/13,04:29:32,07,08,1, 11.9,1,1, 6.901, 10536.454, 342.519, 52768.776 23/05/13,04:29:32,08,08,1, 11.9,1,1, 6.901, 10536.458, 342.515, 52768.743 23/05/13,04:29:32,09,08,1, 11.9,1,1, 6.901, 10536.442, 342.527, 52768.772 23/05/13,04:29:32,10,08,1, 11.9,1,1, 6.901, 10536.439, 342.514, 52768.771 23/05/13,04:29:32,11,08,1, 11.9,1,1, 6.901, 10536.466, 342.513, 52768.806 23/05/13,04:29:32,12,08,1, 11.9,1,1, 6.901, 10536.436, 342.519, 52768.823 23/05/13,04:29:32,13,08,1, 11.9,1,1, 6.901, 10536.432, 342.484, 52768.773 23/05/13,04:29:32,14,08,1, 11.9,1,1, 6.901, 10536.441, 342.488, 52768.823 23/05/13,04:29:32,15,08,1, 11.9,1,1, 6.901, 10536.438, 342.507, 52768.807 23/05/13,04:29:32,16,08,1, 11.9,1,1, 6.901, 10536.431, 342.505, 52768.802 23/05/13,04:29:32,17,08,1, 11.9,1,1, 6.901, 10536.416, 342.494, 52768.773 23/05/13,04:29:32,18,08,1, 11.9,1,1, 6.901, 10536.423, 342.472, 52768.817 23/05/13,04:29:32,19,08,1, 11.9,1,1, 6.901, 10536.399, 342.466, 52768.779 23/05/13,04:29:33,00,08,1, 12.0,1,1, 6.901, 10536.398, 342.466, 52768.779 23/05/13,04:29:33,01,08,1, 12.0,1,1, 6.901, 10536.427, 342.492, 52768.784 23/05/13,04:29:33,02,08,1, 12.0,1,1, 6.901, 10536.404, 342.479, 52768.777 23/05/13,04:29:33,03,08,1, 12.0,1,1, 6.901, 10536.416, 342.435, 52768.784 23/05/13,04:29:33,04,08,1, 12.0,1,1, 6.901, 10536.430, 342.424, 52768.793 23/05/13,04:29:33,05,08,1, 12.0,1,1, 6.901, 10536.410, 342.434, 52768.805 23/05/13,04:29:33,06,08,1, 12.0,1,1, 6.901, 10536.406, 342.426, 52768.810 23/05/13,04:29:33,07,08,1, 12.0,1,1, 6.901, 10536.405, 342.435, 52768.783 23/05/13,04:29:33,08,08,1, 12.0,1,1, 6.901, 10536.403, 342.435, 52768.836 23/05/13,04:29:33,09,08,1, 12.0,1,1, 6.901, 10536.394, 342.401, 52768.822 23/05/13,04:29:33,10,08,1, 12.0,1,1, 6.901, 10536.393, 342.407, 52768.831 23/05/13,04:29:33,11,08,1, 12.0,1,1, 6.901, 10536.400, 342.411, 52768.839 23/05/13,04:29:33,12,08,1, 12.0,1,1, 6.901, 10536.390, 342.403, 52768.832 23/05/13,04:29:33,13,08,1, 12.0,1,1, 6.901, 10536.390, 342.418, 52768.833 23/05/13,04:29:33,14,08,1, 12.0,1,1, 6.901, 10536.400, 342.396, 52768.782 23/05/13,04:29:33,15,08,1, 12.0,1,1, 6.901, 10536.374, 342.361, 52768.825 23/05/13,04:29:33,16,08,1, 12.0,1,1, 6.901, 10536.391, 342.377, 52768.811 23/05/13,04:29:33,17,08,1, 12.0,1,1, 6.901, 10536.362, 342.379, 52768.779 23/05/13,04:29:33,18,08,1, 12.0,1,1, 6.901, 10536.345, 342.391, 52768.830 23/05/13,04:29:33,19,08,1, 12.0,1,1, 6.901, 10536.338, 342.371, 52768.808 23/05/13,04:29:34,00,08,1, 11.8,1,1, 6.904, 10536.331, 342.371, 52768.808 23/05/13,04:29:34,01,08,1, 11.8,1,1, 6.904, 10536.332, 342.370, 52768.801 23/05/13,04:29:34,02,08,1, 11.8,1,1, 6.904, 10536.355, 342.373, 52768.807 23/05/13,04:29:34,03,08,1, 11.8,1,1, 6.904, 10536.360, 342.370, 52768.826 23/05/13,04:29:34,04,08,1, 11.8,1,1, 6.904, 10536.340, 342.358, 52768.769 23/05/13,04:29:34,05,08,1, 11.8,1,1, 6.904, 10536.332, 342.359, 52768.851 23/05/13,04:29:34,06,08,1, 11.8,1,1, 6.904, 10536.320, 342.346, 52768.853 23/05/13,04:29:34,07,08,1, 11.8,1,1, 6.904, 10536.321, 342.348, 52768.822 23/05/13,04:29:34,08,08,1, 11.8,1,1, 6.904, 10536.315, 342.335, 52768.878 23/05/13,04:29:34,09,08,1, 11.8,1,1, 6.904, 10536.341, 342.308, 52768.834 23/05/13,04:29:34,10,08,1, 11.8,1,1, 6.904, 10536.307, 342.330, 52768.838 23/05/13,04:29:34,11,08,1, 11.8,1,1, 6.904, 10536.305, 342.325, 52768.842 23/05/13,04:29:34,12,08,1, 11.8,1,1, 6.904, 10536.328, 342.313, 52768.849 23/05/13,04:29:34,13,08,1, 11.8,1,1, 6.904, 10536.290, 342.326, 52768.840 23/05/13,04:29:34,14,08,1, 11.8,1,1, 6.904, 10536.318, 342.316, 52768.846 23/05/13,04:29:34,15,08,1, 11.8,1,1, 6.904, 10536.309, 342.305, 52768.829 23/05/13,04:29:34,16,08,1, 11.8,1,1, 6.904, 10536.313, 342.295, 52768.837 23/05/13,04:29:34,17,08,1, 11.8,1,1, 6.904, 10536.277, 342.293, 52768.849 23/05/13,04:29:34,18,08,1, 11.8,1,1, 6.904, 10536.305, 342.308, 52768.822 23/05/13,04:29:34,19,08,1, 11.8,1,1, 6.904, 10536.294, 342.290, 52768.840 23/05/13,04:29:35,00,08,1, 11.8,1,1, 6.900, 10536.289, 342.290, 52768.840 23/05/13,04:29:35,01,08,1, 11.8,1,1, 6.900, 10536.300, 342.253, 52768.820 23/05/13,04:29:35,02,08,1, 11.8,1,1, 6.900, 10536.269, 342.290, 52768.823 23/05/13,04:29:35,03,08,1, 11.8,1,1, 6.900, 10536.263, 342.268, 52768.830 23/05/13,04:29:35,04,08,1, 11.8,1,1, 6.900, 10536.261, 342.297, 52768.812 23/05/13,04:29:35,05,08,1, 11.8,1,1, 6.900, 10536.279, 342.274, 52768.833 23/05/13,04:29:35,06,08,1, 11.8,1,1, 6.900, 10536.258, 342.262, 52768.838 23/05/13,04:29:35,07,08,1, 11.8,1,1, 6.900, 10536.239, 342.274, 52768.834 23/05/13,04:29:35,08,08,1, 11.8,1,1, 6.900, 10536.270, 342.246, 52768.850 23/05/13,04:29:35,09,08,1, 11.8,1,1, 6.900, 10536.244, 342.280, 52768.868 23/05/13,04:29:35,10,08,1, 11.8,1,1, 6.900, 10536.247, 342.263, 52768.836 23/05/13,04:29:35,11,08,1, 11.8,1,1, 6.900, 10536.224, 342.250, 52768.859 23/05/13,04:29:35,12,08,1, 11.8,1,1, 6.900, 10536.220, 342.233, 52768.835 23/05/13,04:29:35,13,08,1, 11.8,1,1, 6.900, 10536.246, 342.263, 52768.831 23/05/13,04:29:35,14,08,1, 11.8,1,1, 6.900, 10536.232, 342.231, 52768.840 23/05/13,04:29:35,15,08,1, 11.8,1,1, 6.900, 10536.207, 342.221, 52768.824 23/05/13,04:29:35,16,08,1, 11.8,1,1, 6.900, 10536.239, 342.206, 52768.841 23/05/13,04:29:35,17,08,1, 11.8,1,1, 6.900, 10536.192, 342.194, 52768.848 23/05/13,04:29:35,18,08,1, 11.8,1,1, 6.900, 10536.224, 342.197, 52768.829 23/05/13,04:29:35,19,08,1, 11.8,1,1, 6.900, 10536.206, 342.198, 52768.856 23/05/13,04:29:36,00,08,1, 11.9,1,1, 6.901, 10536.206, 342.198, 52768.856 23/05/13,04:29:36,01,08,1, 11.9,1,1, 6.901, 10536.204, 342.201, 52768.830 23/05/13,04:29:36,02,08,1, 11.9,1,1, 6.901, 10536.209, 342.192, 52768.797 23/05/13,04:29:36,03,08,1, 11.9,1,1, 6.901, 10536.216, 342.212, 52768.823 23/05/13,04:29:36,04,08,1, 11.9,1,1, 6.901, 10536.187, 342.206, 52768.833 23/05/13,04:29:36,05,08,1, 11.9,1,1, 6.901, 10536.198, 342.192, 52768.825 23/05/13,04:29:36,06,08,1, 11.9,1,1, 6.901, 10536.204, 342.184, 52768.797 23/05/13,04:29:36,07,08,1, 11.9,1,1, 6.901, 10536.178, 342.174, 52768.836 23/05/13,04:29:36,08,08,1, 11.9,1,1, 6.901, 10536.175, 342.170, 52768.801 23/05/13,04:29:36,09,08,1, 11.9,1,1, 6.901, 10536.185, 342.185, 52768.811 23/05/13,04:29:36,10,08,1, 11.9,1,1, 6.901, 10536.165, 342.177, 52768.812 23/05/13,04:29:36,11,08,1, 11.9,1,1, 6.901, 10536.173, 342.175, 52768.821 23/05/13,04:29:36,12,08,1, 11.9,1,1, 6.901, 10536.159, 342.175, 52768.878 23/05/13,04:29:36,13,08,1, 11.9,1,1, 6.901, 10536.167, 342.187, 52768.848 23/05/13,04:29:36,14,08,1, 11.9,1,1, 6.901, 10536.148, 342.187, 52768.870 23/05/13,04:29:36,15,08,1, 11.9,1,1, 6.901, 10536.147, 342.167, 52768.830 23/05/13,04:29:36,16,08,1, 11.9,1,1, 6.901, 10536.159, 342.165, 52768.868 23/05/13,04:29:36,17,08,1, 11.9,1,1, 6.901, 10536.138, 342.168, 52768.849 23/05/13,04:29:36,18,08,1, 11.9,1,1, 6.901, 10536.132, 342.166, 52768.873 23/05/13,04:29:36,19,08,1, 11.9,1,1, 6.901, 10536.113, 342.175, 52768.867 23/05/13,04:29:37,00,07,1, 11.9,1,1, 6.901, 10536.106, 342.175, 52768.867 23/05/13,04:29:37,01,07,1, 11.9,1,1, 6.901, 10536.099, 342.172, 52768.886 23/05/13,04:29:37,02,07,1, 11.9,1,1, 6.901, 10536.149, 342.159, 52768.879 23/05/13,04:29:37,03,07,1, 11.9,1,1, 6.901, 10536.120, 342.155, 52768.846 23/05/13,04:29:37,04,07,1, 11.9,1,1, 6.901, 10536.090, 342.151, 52768.867 23/05/13,04:29:37,05,07,1, 11.9,1,1, 6.901, 10536.109, 342.156, 52768.894 23/05/13,04:29:37,06,07,1, 11.9,1,1, 6.901, 10536.094, 342.160, 52768.877 23/05/13,04:29:37,07,07,1, 11.9,1,1, 6.901, 10536.082, 342.158, 52768.859 23/05/13,04:29:37,08,07,1, 11.9,1,1, 6.901, 10536.075, 342.138, 52768.893 23/05/13,04:29:37,09,07,1, 11.9,1,1, 6.901, 10536.081, 342.140, 52768.864 23/05/13,04:29:37,10,07,1, 11.9,1,1, 6.901, 10536.073, 342.133, 52768.902 23/05/13,04:29:37,11,07,1, 11.9,1,1, 6.901, 10536.079, 342.119, 52768.834 23/05/13,04:29:37,12,07,1, 11.9,1,1, 6.901, 10536.073, 342.125, 52768.862 23/05/13,04:29:37,13,07,1, 11.9,1,1, 6.901, 10536.068, 342.142, 52768.860 23/05/13,04:29:37,14,07,1, 11.9,1,1, 6.901, 10536.031, 342.129, 52768.841 23/05/13,04:29:37,15,07,1, 11.9,1,1, 6.901, 10536.014, 342.135, 52768.800 23/05/13,04:29:37,16,07,1, 11.9,1,1, 6.901, 10536.026, 342.128, 52768.851 23/05/13,04:29:37,17,07,1, 11.9,1,1, 6.901, 10536.004, 342.117, 52768.881 23/05/13,04:29:37,18,07,1, 11.9,1,1, 6.901, 10535.978, 342.112, 52768.885 23/05/13,04:29:37,19,07,1, 11.9,1,1, 6.901, 10536.018, 342.127, 52768.860 23/05/13,04:29:38,00,07,1, 11.9,1,1, 6.902, 10536.014, 342.127, 52768.860 23/05/13,04:29:38,01,07,1, 11.9,1,1, 6.902, 10535.972, 342.124, 52768.876 23/05/13,04:29:38,02,07,1, 11.9,1,1, 6.902, 10535.956, 342.098, 52768.871 23/05/13,04:29:38,03,07,1, 11.9,1,1, 6.902, 10535.991, 342.097, 52768.862 23/05/13,04:29:38,04,07,1, 11.9,1,1, 6.902, 10535.966, 342.085, 52768.877 23/05/13,04:29:38,05,07,1, 11.9,1,1, 6.902, 10535.963, 342.088, 52768.876 23/05/13,04:29:38,06,07,1, 11.9,1,1, 6.902, 10535.953, 342.105, 52768.867 23/05/13,04:29:38,07,07,1, 11.9,1,1, 6.902, 10535.965, 342.104, 52768.876 23/05/13,04:29:38,08,07,1, 11.9,1,1, 6.902, 10535.939, 342.069, 52768.842 23/05/13,04:29:38,09,07,1, 11.9,1,1, 6.902, 10535.913, 342.075, 52768.873 23/05/13,04:29:38,10,07,1, 11.9,1,1, 6.902, 10535.910, 342.080, 52768.808 23/05/13,04:29:38,11,07,1, 11.9,1,1, 6.902, 10535.919, 342.107, 52768.864 23/05/13,04:29:38,12,07,1, 11.9,1,1, 6.902, 10535.919, 342.097, 52768.877 23/05/13,04:29:38,13,07,1, 11.9,1,1, 6.902, 10535.902, 342.110, 52768.872 23/05/13,04:29:38,14,07,1, 11.9,1,1, 6.902, 10535.887, 342.084, 52768.884 23/05/13,04:29:38,15,07,1, 11.9,1,1, 6.902, 10535.904, 342.075, 52768.854 23/05/13,04:29:38,16,07,1, 11.9,1,1, 6.902, 10535.895, 342.095, 52768.869 23/05/13,04:29:38,17,07,1, 11.9,1,1, 6.902, 10535.870, 342.084, 52768.923 23/05/13,04:29:38,18,07,1, 11.9,1,1, 6.902, 10535.893, 342.063, 52768.889 23/05/13,04:29:38,19,07,1, 11.9,1,1, 6.902, 10535.887, 342.055, 52768.854 23/05/13,04:29:39,00,07,1, 11.8,1,1, 6.900, 10535.880, 342.055, 52768.854 23/05/13,04:29:39,01,07,1, 11.8,1,1, 6.900, 10535.866, 342.064, 52768.901 23/05/13,04:29:39,02,07,1, 11.8,1,1, 6.900, 10535.847, 342.075, 52768.894 23/05/13,04:29:39,03,07,1, 11.8,1,1, 6.900, 10535.838, 342.079, 52768.891 23/05/13,04:29:39,04,07,1, 11.8,1,1, 6.900, 10535.855, 342.057, 52768.846 23/05/13,04:29:39,05,07,1, 11.8,1,1, 6.900, 10535.819, 342.054, 52768.888 23/05/13,04:29:39,06,07,1, 11.8,1,1, 6.900, 10535.830, 342.079, 52768.895 23/05/13,04:29:39,07,07,1, 11.8,1,1, 6.900, 10535.832, 342.079, 52768.921 23/05/13,04:29:39,08,07,1, 11.8,1,1, 6.900, 10535.809, 342.052, 52768.924 23/05/13,04:29:39,09,07,1, 11.8,1,1, 6.900, 10535.799, 342.057, 52768.899 23/05/13,04:29:39,10,07,1, 11.8,1,1, 6.900, 10535.793, 342.040, 52768.911 23/05/13,04:29:39,11,07,1, 11.8,1,1, 6.900, 10535.806, 342.058, 52768.911 23/05/13,04:29:39,12,07,1, 11.8,1,1, 6.900, 10535.775, 342.055, 52768.891 23/05/13,04:29:39,13,07,1, 11.8,1,1, 6.900, 10535.784, 342.055, 52768.912 23/05/13,04:29:39,14,07,1, 11.8,1,1, 6.900, 10535.770, 342.047, 52768.916 23/05/13,04:29:39,15,07,1, 11.8,1,1, 6.900, 10535.766, 342.054, 52768.877 23/05/13,04:29:39,16,07,1, 11.8,1,1, 6.900, 10535.751, 342.044, 52768.924 23/05/13,04:29:39,17,07,1, 11.8,1,1, 6.900, 10535.759, 342.040, 52768.918 23/05/13,04:29:39,18,07,1, 11.8,1,1, 6.900, 10535.723, 342.050, 52768.895 23/05/13,04:29:39,19,07,1, 11.8,1,1, 6.900, 10535.736, 342.049, 52768.913 23/05/13,04:29:40,00,08,1, 11.9,1,1, 6.900, 10535.730, 342.049, 52768.913 23/05/13,04:29:40,01,08,1, 11.9,1,1, 6.900, 10535.703, 342.027, 52768.914 23/05/13,04:29:40,02,08,1, 11.9,1,1, 6.900, 10535.699, 342.045, 52768.927 23/05/13,04:29:40,03,08,1, 11.9,1,1, 6.900, 10535.724, 342.032, 52768.930 23/05/13,04:29:40,04,08,1, 11.9,1,1, 6.900, 10535.701, 342.047, 52768.906 23/05/13,04:29:40,05,08,1, 11.9,1,1, 6.900, 10535.694, 342.046, 52768.917 23/05/13,04:29:40,06,08,1, 11.9,1,1, 6.900, 10535.684, 342.035, 52768.881 23/05/13,04:29:40,07,08,1, 11.9,1,1, 6.900, 10535.650, 342.010, 52768.949 23/05/13,04:29:40,08,08,1, 11.9,1,1, 6.900, 10535.672, 342.017, 52768.937 23/05/13,04:29:40,09,08,1, 11.9,1,1, 6.900, 10535.657, 342.018, 52768.913 23/05/13,04:29:40,10,08,1, 11.9,1,1, 6.900, 10535.638, 342.031, 52768.929 23/05/13,04:29:40,11,08,1, 11.9,1,1, 6.900, 10535.642, 342.032, 52768.945 23/05/13,04:29:40,12,08,1, 11.9,1,1, 6.900, 10535.633, 342.049, 52768.934 23/05/13,04:29:40,13,08,1, 11.9,1,1, 6.900, 10535.636, 342.043, 52768.925 23/05/13,04:29:40,14,08,1, 11.9,1,1, 6.900, 10535.598, 342.015, 52768.916 23/05/13,04:29:40,15,08,1, 11.9,1,1, 6.900, 10535.598, 342.019, 52768.924 23/05/13,04:29:40,16,08,1, 11.9,1,1, 6.900, 10535.582, 342.022, 52768.934 23/05/13,04:29:40,17,08,1, 11.9,1,1, 6.900, 10535.578, 342.006, 52768.895 23/05/13,04:29:40,18,08,1, 11.9,1,1, 6.900, 10535.561, 342.038, 52768.951 23/05/13,04:29:40,19,08,1, 11.9,1,1, 6.900, 10535.560, 342.042, 52768.917 23/05/13,04:29:41,00,08,1, 11.9,1,1, 6.901, 10535.555, 342.042, 52768.917 23/05/13,04:29:41,01,08,1, 11.9,1,1, 6.901, 10535.554, 342.004, 52768.974 23/05/13,04:29:41,02,08,1, 11.9,1,1, 6.901, 10535.523, 342.014, 52768.948 23/05/13,04:29:41,03,08,1, 11.9,1,1, 6.901, 10535.547, 342.005, 52768.936 23/05/13,04:29:41,04,08,1, 11.9,1,1, 6.901, 10535.524, 342.012, 52768.948 23/05/13,04:29:41,05,08,1, 11.9,1,1, 6.901, 10535.538, 342.015, 52768.925 23/05/13,04:29:41,06,08,1, 11.9,1,1, 6.901, 10535.529, 342.017, 52768.894 23/05/13,04:29:41,07,08,1, 11.9,1,1, 6.901, 10535.485, 342.011, 52768.886 23/05/13,04:29:41,08,08,1, 11.9,1,1, 6.901, 10535.480, 342.011, 52768.940 23/05/13,04:29:41,09,08,1, 11.9,1,1, 6.901, 10535.489, 342.015, 52768.959 23/05/13,04:29:41,10,08,1, 11.9,1,1, 6.901, 10535.469, 342.013, 52768.921 23/05/13,04:29:41,11,08,1, 11.9,1,1, 6.901, 10535.462, 341.998, 52768.958 23/05/13,04:29:41,12,08,1, 11.9,1,1, 6.901, 10535.467, 342.007, 52768.983 23/05/13,04:29:41,13,08,1, 11.9,1,1, 6.901, 10535.467, 342.020, 52768.911 23/05/13,04:29:41,14,08,1, 11.9,1,1, 6.901, 10535.491, 342.006, 52768.946 23/05/13,04:29:41,15,08,1, 11.9,1,1, 6.901, 10535.445, 342.026, 52768.950 23/05/13,04:29:41,16,08,1, 11.9,1,1, 6.901, 10535.454, 341.983, 52768.926 23/05/13,04:29:41,17,08,1, 11.9,1,1, 6.901, 10535.443, 342.006, 52768.931 23/05/13,04:29:41,18,08,1, 11.9,1,1, 6.901, 10535.406, 342.003, 52769.054 23/05/13,04:29:41,19,08,1, 11.9,1,1, 6.901, 10535.419, 341.997, 52768.855 23/05/13,04:29:42,00,07,1, 11.9,1,1, 6.904, 10535.413, 341.997, 52768.855 23/05/13,04:29:42,01,07,1, 11.9,1,1, 6.904, 10535.407, 341.992, 52768.924 23/05/13,04:29:42,02,07,1, 11.9,1,1, 6.904, 10535.407, 341.969, 52768.880 23/05/13,04:29:42,03,07,1, 11.9,1,1, 6.904, 10535.400, 341.984, 52768.893 23/05/13,04:29:42,04,07,1, 11.9,1,1, 6.904, 10535.380, 341.988, 52768.923 23/05/13,04:29:42,05,07,1, 11.9,1,1, 6.904, 10535.379, 341.978, 52768.952 23/05/13,04:29:42,06,07,1, 11.9,1,1, 6.904, 10535.386, 341.978, 52768.989 23/05/13,04:29:42,07,07,1, 11.9,1,1, 6.904, 10535.351, 341.957, 52768.974 23/05/13,04:29:42,08,07,1, 11.9,1,1, 6.904, 10535.343, 341.973, 52768.950 23/05/13,04:29:42,09,07,1, 11.9,1,1, 6.904, 10535.345, 341.975, 52768.954 23/05/13,04:29:42,10,07,1, 11.9,1,1, 6.904, 10535.326, 341.990, 52768.940 23/05/13,04:29:42,11,07,1, 11.9,1,1, 6.904, 10535.327, 341.976, 52768.955 23/05/13,04:29:42,12,07,1, 11.9,1,1, 6.904, 10535.303, 341.970, 52768.958 23/05/13,04:29:42,13,07,1, 11.9,1,1, 6.904, 10535.324, 341.983, 52768.939 23/05/13,04:29:42,14,07,1, 11.9,1,1, 6.904, 10535.296, 341.986, 52768.962 23/05/13,04:29:42,15,07,1, 11.9,1,1, 6.904, 10535.300, 341.977, 52768.929 23/05/13,04:29:42,16,07,1, 11.9,1,1, 6.904, 10535.296, 341.990, 52768.955 23/05/13,04:29:42,17,07,1, 11.9,1,1, 6.904, 10535.274, 341.969, 52768.925 23/05/13,04:29:42,18,07,1, 11.9,1,1, 6.904, 10535.273, 341.960, 52768.953 23/05/13,04:29:42,19,07,1, 11.9,1,1, 6.904, 10535.246, 341.997, 52768.956 23/05/13,04:29:43,00,08,1, 11.9,1,1, 6.900, 10535.238, 341.997, 52768.956 23/05/13,04:29:43,01,08,1, 11.9,1,1, 6.900, 10535.258, 341.965, 52768.902 23/05/13,04:29:43,02,08,1, 11.9,1,1, 6.900, 10535.254, 341.964, 52768.942 23/05/13,04:29:43,03,08,1, 11.9,1,1, 6.900, 10535.255, 341.945, 52768.967 23/05/13,04:29:43,04,08,1, 11.9,1,1, 6.900, 10535.241, 341.975, 52768.955 23/05/13,04:29:43,05,08,1, 11.9,1,1, 6.900, 10535.213, 341.975, 52768.973 23/05/13,04:29:43,06,08,1, 11.9,1,1, 6.900, 10535.240, 341.966, 52768.977 23/05/13,04:29:43,07,08,1, 11.9,1,1, 6.900, 10535.221, 341.957, 52768.925 23/05/13,04:29:43,08,08,1, 11.9,1,1, 6.900, 10535.176, 341.951, 52768.974 23/05/13,04:29:43,09,08,1, 11.9,1,1, 6.900, 10535.177, 341.953, 52768.977 23/05/13,04:29:43,10,08,1, 11.9,1,1, 6.900, 10535.194, 341.938, 52768.966 23/05/13,04:29:43,11,08,1, 11.9,1,1, 6.900, 10535.190, 341.946, 52768.960 23/05/13,04:29:43,12,08,1, 11.9,1,1, 6.900, 10535.166, 341.939, 52768.953 23/05/13,04:29:43,13,08,1, 11.9,1,1, 6.900, 10535.170, 341.937, 52768.977 23/05/13,04:29:43,14,08,1, 11.9,1,1, 6.900, 10535.147, 341.952, 52768.934 23/05/13,04:29:43,15,08,1, 11.9,1,1, 6.900, 10535.155, 341.928, 52768.927 23/05/13,04:29:43,16,08,1, 11.9,1,1, 6.900, 10535.136, 341.949, 52768.947 23/05/13,04:29:43,17,08,1, 11.9,1,1, 6.900, 10535.129, 341.960, 52768.964 23/05/13,04:29:43,18,08,1, 11.9,1,1, 6.900, 10535.110, 341.937, 52768.959 23/05/13,04:29:43,19,08,1, 11.9,1,1, 6.900, 10535.113, 341.913, 52768.928 23/05/13,04:29:44,00,08,1, 11.9,1,1, 6.900, 10535.113, 341.913, 52768.928 23/05/13,04:29:44,01,08,1, 11.9,1,1, 6.900, 10535.109, 341.931, 52768.983 23/05/13,04:29:44,02,08,1, 11.9,1,1, 6.900, 10535.087, 341.942, 52768.920 23/05/13,04:29:44,03,08,1, 11.9,1,1, 6.900, 10535.091, 341.925, 52768.916 23/05/13,04:29:44,04,08,1, 11.9,1,1, 6.900, 10535.050, 341.929, 52768.941 23/05/13,04:29:44,05,08,1, 11.9,1,1, 6.900, 10535.077, 341.959, 52768.983 23/05/13,04:29:44,06,08,1, 11.9,1,1, 6.900, 10535.052, 341.942, 52768.951 23/05/13,04:29:44,07,08,1, 11.9,1,1, 6.900, 10535.045, 341.929, 52768.954 23/05/13,04:29:44,08,08,1, 11.9,1,1, 6.900, 10535.043, 341.909, 52768.932 23/05/13,04:29:44,09,08,1, 11.9,1,1, 6.900, 10535.032, 341.919, 52768.950 23/05/13,04:29:44,10,08,1, 11.9,1,1, 6.900, 10535.048, 341.914, 52768.966 23/05/13,04:29:44,11,08,1, 11.9,1,1, 6.900, 10535.036, 341.910, 52768.948 23/05/13,04:29:44,12,08,1, 11.9,1,1, 6.900, 10535.034, 341.915, 52768.937 23/05/13,04:29:44,13,08,1, 11.9,1,1, 6.900, 10535.005, 341.898, 52768.976 23/05/13,04:29:44,14,08,1, 11.9,1,1, 6.900, 10535.000, 341.920, 52768.940 23/05/13,04:29:44,15,08,1, 11.9,1,1, 6.900, 10534.998, 341.901, 52768.922 23/05/13,04:29:44,16,08,1, 11.9,1,1, 6.900, 10534.986, 341.918, 52768.967 23/05/13,04:29:44,17,08,1, 11.9,1,1, 6.900, 10534.990, 341.882, 52768.973 23/05/13,04:29:44,18,08,1, 11.9,1,1, 6.900, 10534.975, 341.897, 52768.961 23/05/13,04:29:44,19,08,1, 11.9,1,1, 6.900, 10534.953, 341.898, 52768.969 23/05/13,04:29:45,00,08,1, 11.9,1,1, 6.901, 10534.946, 341.898, 52768.969 23/05/13,04:29:45,01,08,1, 11.9,1,1, 6.901, 10534.956, 341.895, 52768.943 23/05/13,04:29:45,02,08,1, 11.9,1,1, 6.901, 10534.942, 341.906, 52768.969 23/05/13,04:29:45,03,08,1, 11.9,1,1, 6.901, 10534.932, 341.879, 52768.933 23/05/13,04:29:45,04,08,1, 11.9,1,1, 6.901, 10534.933, 341.900, 52768.904 23/05/13,04:29:45,05,08,1, 11.9,1,1, 6.901, 10534.973, 341.871, 52768.813 23/05/13,04:29:45,06,08,1, 11.9,1,1, 6.901, 10534.947, 341.875, 52768.934 23/05/13,04:29:45,07,08,1, 11.9,1,1, 6.901, 10534.928, 341.890, 52768.909 23/05/13,04:29:45,08,08,1, 11.9,1,1, 6.901, 10534.926, 341.896, 52768.940 23/05/13,04:29:45,09,08,1, 11.9,1,1, 6.901, 10534.919, 341.885, 52768.947 23/05/13,04:29:45,10,08,1, 11.9,1,1, 6.901, 10534.898, 341.871, 52768.954 23/05/13,04:29:45,11,08,1, 11.9,1,1, 6.901, 10534.905, 341.876, 52768.930 23/05/13,04:29:45,12,08,1, 11.9,1,1, 6.901, 10534.887, 341.890, 52768.950 23/05/13,04:29:45,13,08,1, 11.9,1,1, 6.901, 10534.868, 341.882, 52768.950 23/05/13,04:29:45,14,08,1, 11.9,1,1, 6.901, 10534.865, 341.862, 52768.976 23/05/13,04:29:45,15,08,1, 11.9,1,1, 6.901, 10534.875, 341.868, 52768.941 23/05/13,04:29:45,16,08,1, 11.9,1,1, 6.901, 10534.855, 341.877, 52768.934 23/05/13,04:29:45,17,08,1, 11.9,1,1, 6.901, 10534.838, 341.865, 52768.943 23/05/13,04:29:45,18,08,1, 11.9,1,1, 6.901, 10534.849, 341.847, 52768.926 23/05/13,04:29:45,19,08,1, 11.9,1,1, 6.901, 10534.836, 341.862, 52768.947 23/05/13,04:29:46,00,08,1, 11.9,1,1, 6.903, 10534.829, 341.862, 52768.947 23/05/13,04:29:46,01,08,1, 11.9,1,1, 6.903, 10534.828, 341.859, 52768.948 23/05/13,04:29:46,02,08,1, 11.9,1,1, 6.903, 10534.834, 341.868, 52768.927 23/05/13,04:29:46,03,08,1, 11.9,1,1, 6.903, 10534.828, 341.855, 52768.988 23/05/13,04:29:46,04,08,1, 11.9,1,1, 6.903, 10534.808, 341.856, 52768.949 23/05/13,04:29:46,05,08,1, 11.9,1,1, 6.903, 10534.815, 341.857, 52768.956 23/05/13,04:29:46,06,08,1, 11.9,1,1, 6.903, 10534.806, 341.878, 52768.974 23/05/13,04:29:46,07,08,1, 11.9,1,1, 6.903, 10534.778, 341.868, 52768.912 23/05/13,04:29:46,08,08,1, 11.9,1,1, 6.903, 10534.780, 341.858, 52768.929 23/05/13,04:29:46,09,08,1, 11.9,1,1, 6.903, 10534.791, 341.855, 52768.955 23/05/13,04:29:46,10,08,1, 11.9,1,1, 6.903, 10534.761, 341.860, 52768.921 23/05/13,04:29:46,11,08,1, 11.9,1,1, 6.903, 10534.804, 341.856, 52768.956 23/05/13,04:29:46,12,08,1, 11.9,1,1, 6.903, 10534.787, 341.864, 52768.945 23/05/13,04:29:46,13,08,1, 11.9,1,1, 6.903, 10534.778, 341.833, 52768.966 23/05/13,04:29:46,14,08,1, 11.9,1,1, 6.903, 10534.782, 341.838, 52768.902 23/05/13,04:29:46,15,08,1, 11.9,1,1, 6.903, 10534.749, 341.833, 52768.936 23/05/13,04:29:46,16,08,1, 11.9,1,1, 6.903, 10534.747, 341.844, 52768.979 23/05/13,04:29:46,17,08,1, 11.9,1,1, 6.903, 10534.781, 341.853, 52768.977 23/05/13,04:29:46,18,08,1, 11.9,1,1, 6.903, 10534.741, 341.828, 52768.948 23/05/13,04:29:46,19,08,1, 11.9,1,1, 6.903, 10534.744, 341.819, 52768.907 23/05/13,04:29:47,00,08,1, 11.9,1,1, 6.903, 10534.737, 341.819, 52768.907 23/05/13,04:29:47,01,08,1, 11.9,1,1, 6.903, 10534.761, 341.828, 52768.946 23/05/13,04:29:47,02,08,1, 11.9,1,1, 6.903, 10534.713, 341.829, 52768.898 23/05/13,04:29:47,03,08,1, 11.9,1,1, 6.903, 10534.726, 341.838, 52768.953 23/05/13,04:29:47,04,08,1, 11.9,1,1, 6.903, 10534.727, 341.837, 52768.973 23/05/13,04:29:47,05,08,1, 11.9,1,1, 6.903, 10534.709, 341.810, 52768.942 23/05/13,04:29:47,06,08,1, 11.9,1,1, 6.903, 10534.719, 341.805, 52768.947 23/05/13,04:29:47,07,08,1, 11.9,1,1, 6.903, 10534.698, 341.844, 52768.973 23/05/13,04:29:47,08,08,1, 11.9,1,1, 6.903, 10534.679, 341.826, 52768.981 23/05/13,04:29:47,09,08,1, 11.9,1,1, 6.903, 10534.701, 341.825, 52768.942 23/05/13,04:29:47,10,08,1, 11.9,1,1, 6.903, 10534.697, 341.825, 52768.965 23/05/13,04:29:47,11,08,1, 11.9,1,1, 6.903, 10534.691, 341.806, 52768.962 23/05/13,04:29:47,12,08,1, 11.9,1,1, 6.903, 10534.694, 341.813, 52768.929 23/05/13,04:29:47,13,08,1, 11.9,1,1, 6.903, 10534.678, 341.811, 52768.944 23/05/13,04:29:47,14,08,1, 11.9,1,1, 6.903, 10534.658, 341.811, 52768.926 23/05/13,04:29:47,15,08,1, 11.9,1,1, 6.903, 10534.661, 341.833, 52768.941 23/05/13,04:29:47,16,08,1, 11.9,1,1, 6.903, 10534.647, 341.846, 52768.964 23/05/13,04:29:47,17,08,1, 11.9,1,1, 6.903, 10534.666, 341.835, 52768.920 23/05/13,04:29:47,18,08,1, 11.9,1,1, 6.903, 10534.634, 341.848, 52768.923 23/05/13,04:29:47,19,08,1, 11.9,1,1, 6.903, 10534.633, 341.808, 52768.935 23/05/13,04:29:48,00,08,1, 11.9,1,1, 6.904, 10534.629, 341.808, 52768.935 23/05/13,04:29:48,01,08,1, 11.9,1,1, 6.904, 10534.626, 341.822, 52768.953 23/05/13,04:29:48,02,08,1, 11.9,1,1, 6.904, 10534.636, 341.811, 52768.952 23/05/13,04:29:48,03,08,1, 11.9,1,1, 6.904, 10534.617, 341.830, 52768.923 23/05/13,04:29:48,04,08,1, 11.9,1,1, 6.904, 10534.593, 341.816, 52768.929 23/05/13,04:29:48,05,08,1, 11.9,1,1, 6.904, 10534.629, 341.827, 52768.935 23/05/13,04:29:48,06,08,1, 11.9,1,1, 6.904, 10534.608, 341.827, 52768.869 23/05/13,04:29:48,07,08,1, 11.9,1,1, 6.904, 10534.609, 341.834, 52768.943 23/05/13,04:29:48,08,08,1, 11.9,1,1, 6.904, 10534.617, 341.799, 52768.949 23/05/13,04:29:48,09,08,1, 11.9,1,1, 6.904, 10534.598, 341.809, 52768.964 23/05/13,04:29:48,10,08,1, 11.9,1,1, 6.904, 10534.584, 341.830, 52768.937 23/05/13,04:29:48,11,08,1, 11.9,1,1, 6.904, 10534.590, 341.803, 52768.937 23/05/13,04:29:48,12,08,1, 11.9,1,1, 6.904, 10534.595, 341.808, 52768.918 23/05/13,04:29:48,13,08,1, 11.9,1,1, 6.904, 10534.586, 341.813, 52768.930 23/05/13,04:29:48,14,08,1, 11.9,1,1, 6.904, 10534.593, 341.821, 52768.912 23/05/13,04:29:48,15,08,1, 11.9,1,1, 6.904, 10534.577, 341.826, 52768.917 23/05/13,04:29:48,16,08,1, 11.9,1,1, 6.904, 10534.588, 341.810, 52768.898 23/05/13,04:29:48,17,08,1, 11.9,1,1, 6.904, 10534.573, 341.810, 52768.904 23/05/13,04:29:48,18,08,1, 11.9,1,1, 6.904, 10534.593, 341.798, 52768.905 23/05/13,04:29:48,19,08,1, 11.9,1,1, 6.904, 10534.569, 341.806, 52768.917 23/05/13,04:29:49,00,08,1, 11.9,1,1, 6.902, 10534.562, 341.806, 52768.917 23/05/13,04:29:49,01,08,1, 11.9,1,1, 6.902, 10534.567, 341.806, 52768.936 23/05/13,04:29:49,02,08,1, 11.9,1,1, 6.902, 10534.567, 341.819, 52768.911 23/05/13,04:29:49,03,08,1, 11.9,1,1, 6.902, 10534.570, 341.792, 52768.913 23/05/13,04:29:49,04,08,1, 11.9,1,1, 6.902, 10534.561, 341.820, 52768.943 23/05/13,04:29:49,05,08,1, 11.9,1,1, 6.902, 10534.542, 341.796, 52768.958 23/05/13,04:29:49,06,08,1, 11.9,1,1, 6.902, 10534.551, 341.793, 52768.916 23/05/13,04:29:49,07,08,1, 11.9,1,1, 6.902, 10534.565, 341.798, 52768.937 23/05/13,04:29:49,08,08,1, 11.9,1,1, 6.902, 10534.537, 341.820, 52768.946 23/05/13,04:29:49,09,08,1, 11.9,1,1, 6.902, 10534.534, 341.793, 52768.917 23/05/13,04:29:49,10,08,1, 11.9,1,1, 6.902, 10534.532, 341.802, 52768.945 23/05/13,04:29:49,11,08,1, 11.9,1,1, 6.902, 10534.525, 341.780, 52768.957 23/05/13,04:29:49,12,08,1, 11.9,1,1, 6.902, 10534.502, 341.802, 52768.919 23/05/13,04:29:49,13,08,1, 11.9,1,1, 6.902, 10534.518, 341.796, 52768.950 23/05/13,04:29:49,14,08,1, 11.9,1,1, 6.902, 10534.537, 341.808, 52768.983 23/05/13,04:29:49,15,08,1, 11.9,1,1, 6.902, 10534.525, 341.808, 52768.941 23/05/13,04:29:49,16,08,1, 11.9,1,1, 6.902, 10534.523, 341.781, 52768.960 23/05/13,04:29:49,17,08,1, 11.9,1,1, 6.902, 10534.484, 341.775, 52768.933 23/05/13,04:29:49,18,08,1, 11.9,1,1, 6.902, 10534.507, 341.780, 52768.935 23/05/13,04:29:49,19,08,1, 11.9,1,1, 6.902, 10534.506, 341.784, 52768.966 23/05/13,04:29:50,00,08,1, 11.9,1,1, 6.904, 10534.503, 341.784, 52768.966 23/05/13,04:29:50,01,08,1, 11.9,1,1, 6.904, 10534.506, 341.772, 52768.919 23/05/13,04:29:50,02,08,1, 11.9,1,1, 6.904, 10534.529, 341.797, 52768.980 23/05/13,04:29:50,03,08,1, 11.9,1,1, 6.904, 10534.494, 341.785, 52768.943 23/05/13,04:29:50,04,08,1, 11.9,1,1, 6.904, 10534.468, 341.777, 52768.935 23/05/13,04:29:50,05,08,1, 11.9,1,1, 6.904, 10534.475, 341.755, 52768.928 23/05/13,04:29:50,06,08,1, 11.9,1,1, 6.904, 10534.490, 341.767, 52768.896 23/05/13,04:29:50,07,08,1, 11.9,1,1, 6.904, 10534.468, 341.774, 52768.929 23/05/13,04:29:50,08,08,1, 11.9,1,1, 6.904, 10534.490, 341.768, 52768.932 23/05/13,04:29:50,09,08,1, 11.9,1,1, 6.904, 10534.466, 341.778, 52768.876 23/05/13,04:29:50,10,08,1, 11.9,1,1, 6.904, 10534.468, 341.754, 52768.895 23/05/13,04:29:50,11,08,1, 11.9,1,1, 6.904, 10534.453, 341.754, 52768.907 23/05/13,04:29:50,12,08,1, 11.9,1,1, 6.904, 10534.428, 341.764, 52768.906 23/05/13,04:29:50,13,08,1, 11.9,1,1, 6.904, 10534.443, 341.761, 52768.859 23/05/13,04:29:50,14,08,1, 11.9,1,1, 6.904, 10534.449, 341.764, 52768.924 23/05/13,04:29:50,15,08,1, 11.9,1,1, 6.904, 10534.435, 341.773, 52768.908 23/05/13,04:29:50,16,08,1, 11.9,1,1, 6.904, 10534.439, 341.753, 52768.867 23/05/13,04:29:50,17,08,1, 11.9,1,1, 6.904, 10534.448, 341.735, 52768.921 23/05/13,04:29:50,18,08,1, 11.9,1,1, 6.904, 10534.404, 341.745, 52768.800 23/05/13,04:29:50,19,08,1, 11.9,1,1, 6.904, 10534.457, 341.739, 52768.873 23/05/13,04:29:51,00,08,1, 11.9,1,1, 6.903, 10534.453, 341.739, 52768.873 23/05/13,04:29:51,01,08,1, 11.9,1,1, 6.903, 10534.466, 341.721, 52768.889 23/05/13,04:29:51,02,08,1, 11.9,1,1, 6.903, 10534.453, 341.709, 52768.883 23/05/13,04:29:51,03,08,1, 11.9,1,1, 6.903, 10534.444, 341.728, 52768.892 23/05/13,04:29:51,04,08,1, 11.9,1,1, 6.903, 10534.442, 341.725, 52768.885 23/05/13,04:29:51,05,08,1, 11.9,1,1, 6.903, 10534.439, 341.710, 52768.898 23/05/13,04:29:51,06,08,1, 11.9,1,1, 6.903, 10534.411, 341.706, 52768.902 23/05/13,04:29:51,07,08,1, 11.9,1,1, 6.903, 10534.403, 341.726, 52768.896 23/05/13,04:29:51,08,08,1, 11.9,1,1, 6.903, 10534.406, 341.722, 52768.882 23/05/13,04:29:51,09,08,1, 11.9,1,1, 6.903, 10534.428, 341.711, 52768.856 23/05/13,04:29:51,10,08,1, 11.9,1,1, 6.903, 10534.408, 341.717, 52768.870 23/05/13,04:29:51,11,08,1, 11.9,1,1, 6.903, 10534.415, 341.707, 52768.896 23/05/13,04:29:51,12,08,1, 11.9,1,1, 6.903, 10534.418, 341.717, 52768.864 23/05/13,04:29:51,13,08,1, 11.9,1,1, 6.903, 10534.428, 341.708, 52768.862 23/05/13,04:29:51,14,08,1, 11.9,1,1, 6.903, 10534.417, 341.696, 52768.847 23/05/13,04:29:51,15,08,1, 11.9,1,1, 6.903, 10534.416, 341.700, 52768.848 23/05/13,04:29:51,16,08,1, 11.9,1,1, 6.903, 10534.419, 341.701, 52768.860 23/05/13,04:29:51,17,08,1, 11.9,1,1, 6.903, 10534.408, 341.706, 52768.864 23/05/13,04:29:51,18,08,1, 11.9,1,1, 6.903, 10534.437, 341.706, 52768.883 23/05/13,04:29:51,19,08,1, 11.9,1,1, 6.903, 10534.399, 341.695, 52768.878 23/05/13,04:29:52,00,07,1, 11.9,1,1, 6.901, 10534.395, 341.695, 52768.878 23/05/13,04:29:52,01,07,1, 11.9,1,1, 6.901, 10534.386, 341.680, 52768.842 23/05/13,04:29:52,02,07,1, 11.9,1,1, 6.901, 10534.399, 341.679, 52768.864 23/05/13,04:29:52,03,07,1, 11.9,1,1, 6.901, 10534.390, 341.653, 52768.876 23/05/13,04:29:52,04,07,1, 11.9,1,1, 6.901, 10534.395, 341.678, 52768.875 23/05/13,04:29:52,05,07,1, 11.9,1,1, 6.901, 10534.402, 341.677, 52768.896 23/05/13,04:29:52,06,07,1, 11.9,1,1, 6.901, 10534.394, 341.662, 52768.892 23/05/13,04:29:52,07,07,1, 11.9,1,1, 6.901, 10534.363, 341.678, 52769.154 23/05/13,04:29:52,08,07,1, 11.9,1,1, 6.901, 10534.400, 341.657, 52768.876 23/05/13,04:29:52,09,07,1, 11.9,1,1, 6.901, 10534.425, 341.649, 52768.847 23/05/13,04:29:52,10,07,1, 11.9,1,1, 6.901, 10534.381, 341.638, 52768.796 23/05/13,04:29:52,11,07,1, 11.9,1,1, 6.901, 10534.359, 341.647, 52768.813 23/05/13,04:29:52,12,07,1, 11.9,1,1, 6.901, 10534.370, 341.642, 52768.806 23/05/13,04:29:52,13,07,1, 11.9,1,1, 6.901, 10534.377, 341.626, 52768.832 23/05/13,04:29:52,14,07,1, 11.9,1,1, 6.901, 10534.355, 341.647, 52768.857 23/05/13,04:29:52,15,07,1, 11.9,1,1, 6.901, 10534.373, 341.628, 52768.833 23/05/13,04:29:52,16,07,1, 11.9,1,1, 6.901, 10534.360, 341.617, 52768.820 23/05/13,04:29:52,17,07,1, 11.9,1,1, 6.901, 10534.363, 341.615, 52768.838 23/05/13,04:29:52,18,07,1, 11.9,1,1, 6.901, 10534.360, 341.623, 52768.838 23/05/13,04:29:52,19,07,1, 11.9,1,1, 6.901, 10534.347, 341.610, 52768.805 23/05/13,04:29:53,00,08,1, 11.9,1,1, 6.904, 10534.345, 341.610, 52768.805 23/05/13,04:29:53,01,08,1, 11.9,1,1, 6.904, 10534.352, 341.572, 52768.731 23/05/13,04:29:53,02,08,1, 11.9,1,1, 6.904, 10534.326, 341.599, 52768.954 23/05/13,04:29:53,03,08,1, 11.9,1,1, 6.904, 10534.345, 341.610, 52768.887 23/05/13,04:29:53,04,08,1, 11.9,1,1, 6.904, 10534.352, 341.601, 52768.825 23/05/13,04:29:53,05,08,1, 11.9,1,1, 6.904, 10534.339, 341.600, 52768.876 23/05/13,04:29:53,06,08,1, 11.9,1,1, 6.904, 10534.336, 341.611, 52768.879 23/05/13,04:29:53,07,08,1, 11.9,1,1, 6.904, 10534.339, 341.575, 52768.806 23/05/13,04:29:53,08,08,1, 11.9,1,1, 6.904, 10534.323, 341.584, 52768.830 23/05/13,04:29:53,09,08,1, 11.9,1,1, 6.904, 10534.342, 341.592, 52768.835 23/05/13,04:29:53,10,08,1, 11.9,1,1, 6.904, 10534.336, 341.593, 52768.851 23/05/13,04:29:53,11,08,1, 11.9,1,1, 6.904, 10534.335, 341.598, 52768.836 23/05/13,04:29:53,12,08,1, 11.9,1,1, 6.904, 10534.345, 341.564, 52768.847 23/05/13,04:29:53,13,08,1, 11.9,1,1, 6.904, 10534.303, 341.574, 52768.831 23/05/13,04:29:53,14,08,1, 11.9,1,1, 6.904, 10534.303, 341.598, 52768.849 23/05/13,04:29:53,15,08,1, 11.9,1,1, 6.904, 10534.349, 341.595, 52768.868 23/05/13,04:29:53,16,08,1, 11.9,1,1, 6.904, 10534.326, 341.561, 52768.815 23/05/13,04:29:53,17,08,1, 11.9,1,1, 6.904, 10534.314, 341.554, 52768.820 23/05/13,04:29:53,18,08,1, 11.9,1,1, 6.904, 10534.327, 341.550, 52768.809 23/05/13,04:29:53,19,08,1, 11.9,1,1, 6.904, 10534.322, 341.562, 52768.803 23/05/13,04:29:54,00,07,1, 11.8,1,1, 6.900, 10534.320, 341.562, 52768.803 23/05/13,04:29:54,01,07,1, 11.8,1,1, 6.900, 10534.323, 341.532, 52768.802 23/05/13,04:29:54,02,07,1, 11.8,1,1, 6.900, 10534.333, 341.534, 52768.912 23/05/13,04:29:54,03,07,1, 11.8,1,1, 6.900, 10534.313, 341.527, 52768.809 23/05/13,04:29:54,04,07,1, 11.8,1,1, 6.900, 10534.317, 341.527, 52768.898 23/05/13,04:29:54,05,07,1, 11.8,1,1, 6.900, 10534.300, 341.518, 52768.828 23/05/13,04:29:54,06,07,1, 11.8,1,1, 6.900, 10534.300, 341.516, 52768.839 23/05/13,04:29:54,07,07,1, 11.8,1,1, 6.900, 10534.282, 341.496, 52768.842 23/05/13,04:29:54,08,07,1, 11.8,1,1, 6.900, 10534.296, 341.520, 52768.816 23/05/13,04:29:54,09,07,1, 11.8,1,1, 6.900, 10534.309, 341.489, 52768.800 23/05/13,04:29:54,10,07,1, 11.8,1,1, 6.900, 10534.299, 341.486, 52768.813 23/05/13,04:29:54,11,07,1, 11.8,1,1, 6.900, 10534.314, 341.471, 52768.762 23/05/13,04:29:54,12,07,1, 11.8,1,1, 6.900, 10534.304, 341.480, 52768.785 23/05/13,04:29:54,13,07,1, 11.8,1,1, 6.900, 10534.295, 341.470, 52768.759 23/05/13,04:29:54,14,07,1, 11.8,1,1, 6.900, 10534.279, 341.461, 52768.768 23/05/13,04:29:54,15,07,1, 11.8,1,1, 6.900, 10534.313, 341.450, 52768.791 23/05/13,04:29:54,16,07,1, 11.8,1,1, 6.900, 10534.289, 341.462, 52768.752 23/05/13,04:29:54,17,07,1, 11.8,1,1, 6.900, 10534.305, 341.450, 52768.753 23/05/13,04:29:54,18,07,1, 11.8,1,1, 6.900, 10534.287, 341.458, 52768.757 23/05/13,04:29:54,19,07,1, 11.8,1,1, 6.900, 10534.316, 341.448, 52768.779 23/05/13,04:29:55,00,07,1, 11.9,1,1, 6.907, 10534.312, 341.448, 52768.779 23/05/13,04:29:55,01,07,1, 11.9,1,1, 6.907, 10534.291, 341.448, 52768.762 23/05/13,04:29:55,02,07,1, 11.9,1,1, 6.907, 10534.286, 341.442, 52768.775 23/05/13,04:29:55,03,07,1, 11.9,1,1, 6.907, 10534.288, 341.439, 52768.772 23/05/13,04:29:55,04,07,1, 11.9,1,1, 6.907, 10534.301, 341.430, 52768.780 23/05/13,04:29:55,05,07,1, 11.9,1,1, 6.907, 10534.259, 341.419, 52768.744 23/05/13,04:29:55,06,07,1, 11.9,1,1, 6.907, 10534.287, 341.427, 52768.794 23/05/13,04:29:55,07,07,1, 11.9,1,1, 6.907, 10534.265, 341.404, 52768.728 23/05/13,04:29:55,08,07,1, 11.9,1,1, 6.907, 10534.260, 341.400, 52768.745 23/05/13,04:29:55,09,07,1, 11.9,1,1, 6.907, 10534.269, 341.384, 52768.714 23/05/13,04:29:55,10,07,1, 11.9,1,1, 6.907, 10534.268, 341.408, 52768.637 23/05/13,04:29:55,11,07,1, 11.9,1,1, 6.907, 10534.263, 341.391, 52768.809 23/05/13,04:29:55,12,07,1, 11.9,1,1, 6.907, 10534.276, 341.384, 52768.740 23/05/13,04:29:55,13,07,1, 11.9,1,1, 6.907, 10534.241, 341.385, 52768.764 23/05/13,04:29:55,14,07,1, 11.9,1,1, 6.907, 10534.246, 341.387, 52768.786 23/05/13,04:29:55,15,07,1, 11.9,1,1, 6.907, 10534.245, 341.383, 52768.801 23/05/13,04:29:55,16,07,1, 11.9,1,1, 6.907, 10534.270, 341.356, 52768.733 23/05/13,04:29:55,17,07,1, 11.9,1,1, 6.907, 10534.245, 341.379, 52768.783 23/05/13,04:29:55,18,07,1, 11.9,1,1, 6.907, 10534.250, 341.376, 52768.755 23/05/13,04:29:55,19,07,1, 11.9,1,1, 6.907, 10534.235, 341.363, 52768.754 23/05/13,04:29:56,00,08,1, 11.8,1,1, 6.902, 10534.228, 341.363, 52768.754 23/05/13,04:29:56,01,08,1, 11.8,1,1, 6.902, 10534.259, 341.369, 52768.743 23/05/13,04:29:56,02,08,1, 11.8,1,1, 6.902, 10534.235, 341.347, 52768.780 23/05/13,04:29:56,03,08,1, 11.8,1,1, 6.902, 10534.242, 341.356, 52768.725 23/05/13,04:29:56,04,08,1, 11.8,1,1, 6.902, 10534.237, 341.339, 52768.726 23/05/13,04:29:56,05,08,1, 11.8,1,1, 6.902, 10534.205, 341.319, 52768.735 23/05/13,04:29:56,06,08,1, 11.8,1,1, 6.902, 10534.205, 341.340, 52768.720 23/05/13,04:29:56,07,08,1, 11.8,1,1, 6.902, 10534.206, 341.307, 52768.695 23/05/13,04:29:56,08,08,1, 11.8,1,1, 6.902, 10534.220, 341.321, 52768.716 23/05/13,04:29:56,09,08,1, 11.8,1,1, 6.902, 10534.211, 341.316, 52768.731 23/05/13,04:29:56,10,08,1, 11.8,1,1, 6.902, 10534.212, 341.325, 52768.731 23/05/13,04:29:56,11,08,1, 11.8,1,1, 6.902, 10534.229, 341.313, 52768.715 23/05/13,04:29:56,12,08,1, 11.8,1,1, 6.902, 10534.202, 341.318, 52768.726 23/05/13,04:29:56,13,08,1, 11.8,1,1, 6.902, 10534.201, 341.307, 52768.697 23/05/13,04:29:56,14,08,1, 11.8,1,1, 6.902, 10534.189, 341.308, 52768.746 23/05/13,04:29:56,15,08,1, 11.8,1,1, 6.902, 10534.228, 341.319, 52768.878 23/05/13,04:29:56,16,08,1, 11.8,1,1, 6.902, 10534.195, 341.308, 52768.670 23/05/13,04:29:56,17,08,1, 11.8,1,1, 6.902, 10534.201, 341.335, 52768.718 23/05/13,04:29:56,18,08,1, 11.8,1,1, 6.902, 10534.205, 341.311, 52768.730 23/05/13,04:29:56,19,08,1, 11.8,1,1, 6.902, 10534.225, 341.291, 52768.695 23/05/13,04:29:57,00,07,1, 11.9,1,1, 6.903, 10534.220, 341.291, 52768.695 23/05/13,04:29:57,01,07,1, 11.9,1,1, 6.903, 10534.189, 341.292, 52768.710 23/05/13,04:29:57,02,07,1, 11.9,1,1, 6.903, 10534.214, 341.291, 52768.770 23/05/13,04:29:57,03,07,1, 11.9,1,1, 6.903, 10534.207, 341.280, 52768.735 23/05/13,04:29:57,04,07,1, 11.9,1,1, 6.903, 10534.202, 341.270, 52768.764 23/05/13,04:29:57,05,07,1, 11.9,1,1, 6.903, 10534.200, 341.255, 52768.751 23/05/13,04:29:57,06,07,1, 11.9,1,1, 6.903, 10534.207, 341.274, 52768.798 23/05/13,04:29:57,07,07,1, 11.9,1,1, 6.903, 10534.233, 341.251, 52768.762 23/05/13,04:29:57,08,07,1, 11.9,1,1, 6.903, 10534.194, 341.245, 52768.753 23/05/13,04:29:57,09,07,1, 11.9,1,1, 6.903, 10534.200, 341.229, 52768.803 23/05/13,04:29:57,10,07,1, 11.9,1,1, 6.903, 10534.195, 341.255, 52768.705 23/05/13,04:29:57,11,07,1, 11.9,1,1, 6.903, 10534.192, 341.227, 52768.773 23/05/13,04:29:57,12,07,1, 11.9,1,1, 6.903, 10534.203, 341.231, 52768.744 23/05/13,04:29:57,13,07,1, 11.9,1,1, 6.903, 10534.205, 341.218, 52768.807 23/05/13,04:29:57,14,07,1, 11.9,1,1, 6.903, 10534.181, 341.232, 52768.762 23/05/13,04:29:57,15,07,1, 11.9,1,1, 6.903, 10534.192, 341.227, 52768.754 23/05/13,04:29:57,16,07,1, 11.9,1,1, 6.903, 10534.168, 341.186, 52768.738 23/05/13,04:29:57,17,07,1, 11.9,1,1, 6.903, 10534.184, 341.185, 52768.740 23/05/13,04:29:57,18,07,1, 11.9,1,1, 6.903, 10534.185, 341.192, 52768.763 23/05/13,04:29:57,19,07,1, 11.9,1,1, 6.903, 10534.187, 341.205, 52768.747 23/05/13,04:29:58,00,07,1, 11.9,1,1, 6.902, 10534.186, 341.205, 52768.747 23/05/13,04:29:58,01,07,1, 11.9,1,1, 6.902, 10534.183, 341.210, 52768.764 23/05/13,04:29:58,02,07,1, 11.9,1,1, 6.902, 10534.188, 341.223, 52768.756 23/05/13,04:29:58,03,07,1, 11.9,1,1, 6.902, 10534.169, 341.182, 52768.711 23/05/13,04:29:58,04,07,1, 11.9,1,1, 6.902, 10534.162, 341.180, 52768.747 23/05/13,04:29:58,05,07,1, 11.9,1,1, 6.902, 10534.169, 341.186, 52768.732 23/05/13,04:29:58,06,07,1, 11.9,1,1, 6.902, 10534.163, 341.171, 52768.734 23/05/13,04:29:58,07,07,1, 11.9,1,1, 6.902, 10534.179, 341.168, 52768.758 23/05/13,04:29:58,08,07,1, 11.9,1,1, 6.902, 10534.177, 341.189, 52768.758 23/05/13,04:29:58,09,07,1, 11.9,1,1, 6.902, 10534.167, 341.154, 52768.739 23/05/13,04:29:58,10,07,1, 11.9,1,1, 6.902, 10534.158, 341.153, 52768.713 23/05/13,04:29:58,11,07,1, 11.9,1,1, 6.902, 10534.161, 341.153, 52768.726 23/05/13,04:29:58,12,07,1, 11.9,1,1, 6.902, 10534.165, 341.144, 52768.723 23/05/13,04:29:58,13,07,1, 11.9,1,1, 6.902, 10534.159, 341.131, 52768.707 23/05/13,04:29:58,14,07,1, 11.9,1,1, 6.902, 10534.143, 341.125, 52768.715 23/05/13,04:29:58,15,07,1, 11.9,1,1, 6.902, 10534.170, 341.145, 52768.719 23/05/13,04:29:58,16,07,1, 11.9,1,1, 6.902, 10534.163, 341.135, 52768.722 23/05/13,04:29:58,17,07,1, 11.9,1,1, 6.902, 10534.149, 341.117, 52768.714 23/05/13,04:29:58,18,07,1, 11.9,1,1, 6.902, 10534.145, 341.137, 52768.716 23/05/13,04:29:58,19,07,1, 11.9,1,1, 6.902, 10534.141, 341.133, 52768.742 23/05/13,04:29:59,00,06,1, 11.9,1,1, 6.903, 10534.136, 341.133, 52768.742 23/05/13,04:29:59,01,06,1, 11.9,1,1, 6.903, 10534.172, 341.126, 52768.678 23/05/13,04:29:59,02,06,1, 11.9,1,1, 6.903, 10534.142, 341.114, 52768.701 23/05/13,04:29:59,03,06,1, 11.9,1,1, 6.903, 10534.137, 341.110, 52768.708 23/05/13,04:29:59,04,06,1, 11.9,1,1, 6.903, 10534.124, 341.095, 52768.690 23/05/13,04:29:59,05,06,1, 11.9,1,1, 6.903, 10534.132, 341.097, 52768.705 23/05/13,04:29:59,06,06,1, 11.9,1,1, 6.903, 10534.140, 341.117, 52768.737 23/05/13,04:29:59,07,06,1, 11.9,1,1, 6.903, 10534.166, 341.085, 52768.688 23/05/13,04:29:59,08,06,1, 11.9,1,1, 6.903, 10534.117, 341.097, 52768.708 23/05/13,04:29:59,09,06,1, 11.9,1,1, 6.903, 10534.142, 341.067, 52768.687 23/05/13,04:29:59,10,06,1, 11.9,1,1, 6.903, 10534.128, 341.078, 52768.661 23/05/13,04:29:59,11,06,1, 11.9,1,1, 6.903, 10534.121, 341.058, 52768.731 23/05/13,04:29:59,12,06,1, 11.9,1,1, 6.903, 10534.140, 341.051, 52768.661 23/05/13,04:29:59,13,06,1, 11.9,1,1, 6.903, 10534.104, 341.051, 52768.708 23/05/13,04:29:59,14,06,1, 11.9,1,1, 6.903, 10534.120, 341.049, 52768.705 23/05/13,04:29:59,15,06,1, 11.9,1,1, 6.903, 10534.116, 341.037, 52768.705 23/05/13,04:29:59,16,06,1, 11.9,1,1, 6.903, 10534.100, 341.052, 52768.691 23/05/13,04:29:59,17,06,1, 11.9,1,1, 6.903, 10534.110, 341.034, 52768.701 23/05/13,04:29:59,18,06,1, 11.9,1,1, 6.903, 10534.106, 341.039, 52768.692 23/05/13,04:29:59,19,06,1, 11.9,1,1, 6.903, 10534.087, 341.022, 52768.685 23/05/13,04:30:00,00,08,1, 11.9,1,1, 6.901, 10534.086, 341.022, 52768.685 23/05/13,04:30:00,01,08,1, 11.9,1,1, 6.901, 10534.092, 341.022, 52768.645 23/05/13,04:30:00,02,08,1, 11.9,1,1, 6.901, 10534.093, 341.033, 52768.666 23/05/13,04:30:00,03,08,1, 11.9,1,1, 6.901, 10534.088, 341.008, 52768.629 23/05/13,04:30:00,04,08,1, 11.9,1,1, 6.901, 10534.079, 341.021, 52768.603 23/05/13,04:30:00,05,08,1, 11.9,1,1, 6.901, 10534.085, 340.996, 52768.613 23/05/13,04:30:00,06,08,1, 11.9,1,1, 6.901, 10534.084, 340.978, 52768.614 23/05/13,04:30:00,07,08,1, 11.9,1,1, 6.901, 10534.083, 340.983, 52768.574 23/05/13,04:30:00,08,08,1, 11.9,1,1, 6.901, 10534.090, 340.987, 52768.598 23/05/13,04:30:00,09,08,1, 11.9,1,1, 6.901, 10534.090, 340.946, 52768.594 23/05/13,04:30:00,10,08,1, 11.9,1,1, 6.901, 10534.075, 340.964, 52768.607 23/05/13,04:30:00,11,08,1, 11.9,1,1, 6.901, 10534.079, 340.983, 52768.621 23/05/13,04:30:00,12,08,1, 11.9,1,1, 6.901, 10534.081, 340.968, 52768.649 23/05/13,04:30:00,13,08,1, 11.9,1,1, 6.901, 10534.085, 340.961, 52768.615 23/05/13,04:30:00,14,08,1, 11.9,1,1, 6.901, 10534.090, 340.940, 52768.634 23/05/13,04:30:00,15,08,1, 11.9,1,1, 6.901, 10534.080, 340.932, 52768.583 23/05/13,04:30:00,16,08,1, 11.9,1,1, 6.901, 10534.078, 340.941, 52768.584 23/05/13,04:30:00,17,08,1, 11.9,1,1, 6.901, 10534.072, 340.922, 52768.614 23/05/13,04:30:00,18,08,1, 11.9,1,1, 6.901, 10534.069, 340.927, 52768.599 23/05/13,04:30:00,19,08,1, 11.9,1,1, 6.901, 10534.078, 340.931, 52768.577 23/05/13,04:30:01,00,08,1, 11.8,1,1, 6.903, 10534.078, 340.931, 52768.577 23/05/13,04:30:01,01,08,1, 11.8,1,1, 6.903, 10534.075, 340.920, 52768.598 23/05/13,04:30:01,02,08,1, 11.8,1,1, 6.903, 10534.077, 340.923, 52768.615 23/05/13,04:30:01,03,08,1, 11.8,1,1, 6.903, 10534.068, 340.900, 52768.565 23/05/13,04:30:01,04,08,1, 11.8,1,1, 6.903, 10534.067, 340.892, 52768.618 23/05/13,04:30:01,05,08,1, 11.8,1,1, 6.903, 10534.070, 340.879, 52768.578 23/05/13,04:30:01,06,08,1, 11.8,1,1, 6.903, 10534.069, 340.874, 52768.625 23/05/13,04:30:01,07,08,1, 11.8,1,1, 6.903, 10534.093, 340.885, 52768.610 23/05/13,04:30:01,08,08,1, 11.8,1,1, 6.903, 10534.058, 340.867, 52768.589 23/05/13,04:30:01,09,08,1, 11.8,1,1, 6.903, 10534.082, 340.863, 52768.625 23/05/13,04:30:01,10,08,1, 11.8,1,1, 6.903, 10534.082, 340.824, 52768.609 23/05/13,04:30:01,11,08,1, 11.8,1,1, 6.903, 10534.059, 340.836, 52768.605 23/05/13,04:30:01,12,08,1, 11.8,1,1, 6.903, 10534.063, 340.840, 52768.581 23/05/13,04:30:01,13,08,1, 11.8,1,1, 6.903, 10534.071, 340.842, 52768.606 23/05/13,04:30:01,14,08,1, 11.8,1,1, 6.903, 10534.028, 340.805, 52768.578 23/05/13,04:30:01,15,08,1, 11.8,1,1, 6.903, 10534.058, 340.825, 52768.578 23/05/13,04:30:01,16,08,1, 11.8,1,1, 6.903, 10534.074, 340.791, 52768.619 23/05/13,04:30:01,17,08,1, 11.8,1,1, 6.903, 10534.064, 340.825, 52768.603 23/05/13,04:30:01,18,08,1, 11.8,1,1, 6.903, 10534.072, 340.809, 52768.595 23/05/13,04:30:01,19,08,1, 11.8,1,1, 6.903, 10534.062, 340.823, 52768.602 23/05/13,04:30:02,00,08,1, 11.8,1,1, 6.900, 10534.061, 340.823, 52768.602 23/05/13,04:30:02,01,08,1, 11.8,1,1, 6.900, 10534.073, 340.779, 52768.613 23/05/13,04:30:02,02,08,1, 11.8,1,1, 6.900, 10534.059, 340.777, 52768.599 23/05/13,04:30:02,03,08,1, 11.8,1,1, 6.900, 10534.027, 340.796, 52768.591 23/05/13,04:30:02,04,08,1, 11.8,1,1, 6.900, 10534.060, 340.773, 52768.605 23/05/13,04:30:02,05,08,1, 11.8,1,1, 6.900, 10534.051, 340.799, 52768.635 23/05/13,04:30:02,06,08,1, 11.8,1,1, 6.900, 10534.030, 340.765, 52768.577 23/05/13,04:30:02,07,08,1, 11.8,1,1, 6.900, 10534.043, 340.763, 52768.601 23/05/13,04:30:02,08,08,1, 11.8,1,1, 6.900, 10534.049, 340.762, 52768.567 23/05/13,04:30:02,09,08,1, 11.8,1,1, 6.900, 10534.049, 340.754, 52768.608 23/05/13,04:30:02,10,08,1, 11.8,1,1, 6.900, 10534.027, 340.711, 52768.570 23/05/13,04:30:02,11,08,1, 11.8,1,1, 6.900, 10534.032, 340.744, 52768.599 23/05/13,04:30:02,12,08,1, 11.8,1,1, 6.900, 10534.036, 340.760, 52768.606 23/05/13,04:30:02,13,08,1, 11.8,1,1, 6.900, 10534.022, 340.734, 52768.614 23/05/13,04:30:02,14,08,1, 11.8,1,1, 6.900, 10534.025, 340.703, 52768.605 23/05/13,04:30:02,15,08,1, 11.8,1,1, 6.900, 10534.023, 340.739, 52768.625 23/05/13,04:30:02,16,08,1, 11.8,1,1, 6.900, 10534.027, 340.688, 52768.590 23/05/13,04:30:02,17,08,1, 11.8,1,1, 6.900, 10534.014, 340.688, 52768.585 23/05/13,04:30:02,18,08,1, 11.8,1,1, 6.900, 10534.031, 340.717, 52768.603 23/05/13,04:30:02,19,08,1, 11.8,1,1, 6.900, 10534.015, 340.682, 52768.577 23/05/13,04:30:03,00,08,1, 11.8,1,1, 6.905, 10534.011, 340.682, 52768.577 23/05/13,04:30:03,01,08,1, 11.8,1,1, 6.905, 10534.019, 340.687, 52768.599 23/05/13,04:30:03,02,08,1, 11.8,1,1, 6.905, 10534.013, 340.666, 52768.617 23/05/13,04:30:03,03,08,1, 11.8,1,1, 6.905, 10534.028, 340.657, 52768.602 23/05/13,04:30:03,04,08,1, 11.8,1,1, 6.905, 10534.015, 340.644, 52768.553 23/05/13,04:30:03,05,08,1, 11.8,1,1, 6.905, 10534.012, 340.652, 52768.580 23/05/13,04:30:03,06,08,1, 11.8,1,1, 6.905, 10534.007, 340.646, 52768.580 23/05/13,04:30:03,07,08,1, 11.8,1,1, 6.905, 10534.023, 340.648, 52768.612 23/05/13,04:30:03,08,08,1, 11.8,1,1, 6.905, 10534.017, 340.650, 52768.588 23/05/13,04:30:03,09,08,1, 11.8,1,1, 6.905, 10534.018, 340.643, 52768.586 23/05/13,04:30:03,10,08,1, 11.8,1,1, 6.905, 10534.023, 340.624, 52768.594 23/05/13,04:30:03,11,08,1, 11.8,1,1, 6.905, 10533.978, 340.635, 52768.581 23/05/13,04:30:03,12,08,1, 11.8,1,1, 6.905, 10533.989, 340.624, 52768.554 23/05/13,04:30:03,13,08,1, 11.8,1,1, 6.905, 10533.998, 340.607, 52768.580 23/05/13,04:30:03,14,08,1, 11.8,1,1, 6.905, 10534.013, 340.616, 52768.562 23/05/13,04:30:03,15,08,1, 11.8,1,1, 6.905, 10533.996, 340.607, 52768.533 23/05/13,04:30:03,16,08,1, 11.8,1,1, 6.905, 10533.973, 340.588, 52768.545 23/05/13,04:30:03,17,08,1, 11.8,1,1, 6.905, 10534.002, 340.578, 52768.528 23/05/13,04:30:03,18,08,1, 11.8,1,1, 6.905, 10533.976, 340.618, 52768.538 23/05/13,04:30:03,19,08,1, 11.8,1,1, 6.905, 10534.008, 340.591, 52768.549 23/05/13,04:30:04,00,08,1, 11.9,1,1, 6.904, 10534.003, 340.591, 52768.549 23/05/13,04:30:04,01,08,1, 11.9,1,1, 6.904, 10534.008, 340.584, 52768.585 23/05/13,04:30:04,02,08,1, 11.9,1,1, 6.904, 10534.006, 340.591, 52768.560 23/05/13,04:30:04,03,08,1, 11.9,1,1, 6.904, 10533.987, 340.597, 52768.579 23/05/13,04:30:04,04,08,1, 11.9,1,1, 6.904, 10534.026, 340.584, 52768.557 23/05/13,04:30:04,05,08,1, 11.9,1,1, 6.904, 10533.983, 340.514, 52768.542 23/05/13,04:30:04,06,08,1, 11.9,1,1, 6.904, 10534.002, 340.567, 52768.571 23/05/13,04:30:04,07,08,1, 11.9,1,1, 6.904, 10534.001, 340.559, 52768.566 23/05/13,04:30:04,08,08,1, 11.9,1,1, 6.904, 10534.018, 340.554, 52768.601 23/05/13,04:30:04,09,08,1, 11.9,1,1, 6.904, 10533.981, 340.556, 52768.559 23/05/13,04:30:04,10,08,1, 11.9,1,1, 6.904, 10533.992, 340.566, 52768.571 23/05/13,04:30:04,11,08,1, 11.9,1,1, 6.904, 10533.986, 340.522, 52768.550 23/05/13,04:30:04,12,08,1, 11.9,1,1, 6.904, 10533.968, 340.538, 52768.540 23/05/13,04:30:04,13,08,1, 11.9,1,1, 6.904, 10534.016, 340.524, 52768.577 23/05/13,04:30:04,14,08,1, 11.9,1,1, 6.904, 10533.984, 340.518, 52768.555 23/05/13,04:30:04,15,08,1, 11.9,1,1, 6.904, 10533.975, 340.535, 52768.565 23/05/13,04:30:04,16,08,1, 11.9,1,1, 6.904, 10533.996, 340.510, 52768.559 23/05/13,04:30:04,17,08,1, 11.9,1,1, 6.904, 10533.990, 340.497, 52768.540 23/05/13,04:30:04,18,08,1, 11.9,1,1, 6.904, 10533.991, 340.495, 52768.564 23/05/13,04:30:04,19,08,1, 11.9,1,1, 6.904, 10533.980, 340.484, 52768.560 23/05/13,04:30:05,00,08,1, 11.9,1,1, 6.905, 10533.978, 340.484, 52768.560 23/05/13,04:30:05,01,08,1, 11.9,1,1, 6.905, 10533.982, 340.490, 52768.525 23/05/13,04:30:05,02,08,1, 11.9,1,1, 6.905, 10533.964, 340.477, 52768.556 23/05/13,04:30:05,03,08,1, 11.9,1,1, 6.905, 10533.966, 340.462, 52768.541 23/05/13,04:30:05,04,08,1, 11.9,1,1, 6.905, 10533.988, 340.460, 52768.563 23/05/13,04:30:05,05,08,1, 11.9,1,1, 6.905, 10533.963, 340.452, 52768.517 23/05/13,04:30:05,06,08,1, 11.9,1,1, 6.905, 10534.002, 340.456, 52768.578 23/05/13,04:30:05,07,08,1, 11.9,1,1, 6.905, 10533.955, 340.466, 52768.543 23/05/13,04:30:05,08,08,1, 11.9,1,1, 6.905, 10533.985, 340.450, 52768.521 23/05/13,04:30:05,09,08,1, 11.9,1,1, 6.905, 10534.002, 340.454, 52768.532 23/05/13,04:30:05,10,08,1, 11.9,1,1, 6.905, 10533.964, 340.422, 52768.561 23/05/13,04:30:05,11,08,1, 11.9,1,1, 6.905, 10533.950, 340.412, 52768.521 23/05/13,04:30:05,12,08,1, 11.9,1,1, 6.905, 10533.977, 340.433, 52768.555 23/05/13,04:30:05,13,08,1, 11.9,1,1, 6.905, 10533.981, 340.441, 52768.547 23/05/13,04:30:05,14,08,1, 11.9,1,1, 6.905, 10533.964, 340.407, 52768.539 23/05/13,04:30:05,15,08,1, 11.9,1,1, 6.905, 10533.997, 340.391, 52768.499 23/05/13,04:30:05,16,08,1, 11.9,1,1, 6.905, 10533.984, 340.388, 52768.553 23/05/13,04:30:05,17,08,1, 11.9,1,1, 6.905, 10533.960, 340.405, 52768.497 23/05/13,04:30:05,18,08,1, 11.9,1,1, 6.905, 10533.970, 340.386, 52768.546 23/05/13,04:30:05,19,08,1, 11.9,1,1, 6.905, 10533.975, 340.373, 52768.566 23/05/13,04:30:06,00,08,1, 11.8,1,1, 6.903, 10533.969, 340.373, 52768.566 23/05/13,04:30:06,01,08,1, 11.8,1,1, 6.903, 10533.955, 340.351, 52768.531 23/05/13,04:30:06,02,08,1, 11.8,1,1, 6.903, 10533.952, 340.375, 52768.532 23/05/13,04:30:06,03,08,1, 11.8,1,1, 6.903, 10533.921, 340.352, 52768.546 23/05/13,04:30:06,04,08,1, 11.8,1,1, 6.903, 10533.965, 340.344, 52768.399 23/05/13,04:30:06,05,08,1, 11.8,1,1, 6.903, 10533.975, 340.363, 52768.517 23/05/13,04:30:06,06,08,1, 11.8,1,1, 6.903, 10533.956, 340.326, 52768.518 23/05/13,04:30:06,07,08,1, 11.8,1,1, 6.903, 10533.971, 340.326, 52768.500 23/05/13,04:30:06,08,08,1, 11.8,1,1, 6.903, 10533.952, 340.324, 52768.501 23/05/13,04:30:06,09,08,1, 11.8,1,1, 6.903, 10533.934, 340.351, 52768.548 23/05/13,04:30:06,10,08,1, 11.8,1,1, 6.903, 10533.958, 340.328, 52768.541 23/05/13,04:30:06,11,08,1, 11.8,1,1, 6.903, 10533.944, 340.315, 52768.538 23/05/13,04:30:06,12,08,1, 11.8,1,1, 6.903, 10533.958, 340.329, 52768.551 23/05/13,04:30:06,13,08,1, 11.8,1,1, 6.903, 10533.950, 340.311, 52768.521 23/05/13,04:30:06,14,08,1, 11.8,1,1, 6.903, 10533.970, 340.304, 52768.530 23/05/13,04:30:06,15,08,1, 11.8,1,1, 6.903, 10533.942, 340.292, 52768.536 23/05/13,04:30:06,16,08,1, 11.8,1,1, 6.903, 10533.965, 340.282, 52768.530 23/05/13,04:30:06,17,08,1, 11.8,1,1, 6.903, 10533.954, 340.290, 52768.552 23/05/13,04:30:06,18,08,1, 11.8,1,1, 6.903, 10533.956, 340.292, 52768.556 23/05/13,04:30:06,19,08,1, 11.8,1,1, 6.903, 10533.955, 340.247, 52768.599 23/05/13,04:30:07,00,07,1, 11.9,1,1, 6.902, 10533.953, 340.247, 52768.599 23/05/13,04:30:07,01,07,1, 11.9,1,1, 6.902, 10533.969, 340.256, 52768.499 23/05/13,04:30:07,02,07,1, 11.9,1,1, 6.902, 10533.960, 340.266, 52768.511 23/05/13,04:30:07,03,07,1, 11.9,1,1, 6.902, 10533.951, 340.254, 52768.512 23/05/13,04:30:07,04,07,1, 11.9,1,1, 6.902, 10533.954, 340.207, 52768.503 23/05/13,04:30:07,05,07,1, 11.9,1,1, 6.902, 10533.960, 340.231, 52768.565 23/05/13,04:30:07,06,07,1, 11.9,1,1, 6.902, 10533.935, 340.218, 52768.570 23/05/13,04:30:07,07,07,1, 11.9,1,1, 6.902, 10533.925, 340.242, 52768.545 23/05/13,04:30:07,08,07,1, 11.9,1,1, 6.902, 10533.928, 340.225, 52768.514 23/05/13,04:30:07,09,07,1, 11.9,1,1, 6.902, 10533.950, 340.199, 52768.574 23/05/13,04:30:07,10,07,1, 11.9,1,1, 6.902, 10533.922, 340.164, 52768.479 23/05/13,04:30:07,11,07,1, 11.9,1,1, 6.902, 10533.929, 340.194, 52768.521 23/05/13,04:30:07,12,07,1, 11.9,1,1, 6.902, 10533.938, 340.172, 52768.481 23/05/13,04:30:07,13,07,1, 11.9,1,1, 6.902, 10533.940, 340.189, 52768.566 23/05/13,04:30:07,14,07,1, 11.9,1,1, 6.902, 10533.947, 340.201, 52768.532 23/05/13,04:30:07,15,07,1, 11.9,1,1, 6.902, 10533.935, 340.155, 52768.505 23/05/13,04:30:07,16,07,1, 11.9,1,1, 6.902, 10533.924, 340.162, 52768.461 23/05/13,04:30:07,17,07,1, 11.9,1,1, 6.902, 10533.903, 340.152, 52768.491 23/05/13,04:30:07,18,07,1, 11.9,1,1, 6.902, 10533.920, 340.146, 52768.498 23/05/13,04:30:07,19,07,1, 11.9,1,1, 6.902, 10533.923, 340.160, 52768.535 23/05/13,04:30:08,00,07,1, 11.9,1,1, 6.903, 10533.919, 340.160, 52768.535 23/05/13,04:30:08,01,07,1, 11.9,1,1, 6.903, 10533.940, 340.152, 52768.531 23/05/13,04:30:08,02,07,1, 11.9,1,1, 6.903, 10533.905, 340.108, 52768.454 23/05/13,04:30:08,03,07,1, 11.9,1,1, 6.903, 10533.908, 340.130, 52768.510 23/05/13,04:30:08,04,07,1, 11.9,1,1, 6.903, 10533.921, 340.089, 52768.485 23/05/13,04:30:08,05,07,1, 11.9,1,1, 6.903, 10533.933, 340.085, 52768.504 23/05/13,04:30:08,06,07,1, 11.9,1,1, 6.903, 10533.927, 340.111, 52768.476 23/05/13,04:30:08,07,07,1, 11.9,1,1, 6.903, 10533.934, 340.104, 52768.513 23/05/13,04:30:08,08,07,1, 11.9,1,1, 6.903, 10533.917, 340.102, 52768.513 23/05/13,04:30:08,09,07,1, 11.9,1,1, 6.903, 10533.918, 340.093, 52768.518 23/05/13,04:30:08,10,07,1, 11.9,1,1, 6.903, 10533.927, 340.082, 52768.481 23/05/13,04:30:08,11,07,1, 11.9,1,1, 6.903, 10533.923, 340.058, 52768.470 23/05/13,04:30:08,12,07,1, 11.9,1,1, 6.903, 10533.904, 340.076, 52768.496 23/05/13,04:30:08,13,07,1, 11.9,1,1, 6.903, 10533.933, 340.075, 52768.490 23/05/13,04:30:08,14,07,1, 11.9,1,1, 6.903, 10533.929, 340.078, 52768.502 23/05/13,04:30:08,15,07,1, 11.9,1,1, 6.903, 10533.916, 340.055, 52768.498 23/05/13,04:30:08,16,07,1, 11.9,1,1, 6.903, 10533.932, 340.064, 52768.531 23/05/13,04:30:08,17,07,1, 11.9,1,1, 6.903, 10533.901, 340.029, 52768.495 23/05/13,04:30:08,18,07,1, 11.9,1,1, 6.903, 10533.908, 340.033, 52768.501 23/05/13,04:30:08,19,07,1, 11.9,1,1, 6.903, 10533.893, 340.048, 52768.538 23/05/13,04:30:09,00,07,1, 11.9,1,1, 6.903, 10533.886, 340.048, 52768.538 23/05/13,04:30:09,01,07,1, 11.9,1,1, 6.903, 10533.896, 340.030, 52768.505 23/05/13,04:30:09,02,07,1, 11.9,1,1, 6.903, 10533.918, 340.023, 52768.562 23/05/13,04:30:09,03,07,1, 11.9,1,1, 6.903, 10533.917, 339.997, 52768.486 23/05/13,04:30:09,04,07,1, 11.9,1,1, 6.903, 10533.922, 339.998, 52768.555 23/05/13,04:30:09,05,07,1, 11.9,1,1, 6.903, 10533.900, 340.004, 52768.506 23/05/13,04:30:09,06,07,1, 11.9,1,1, 6.903, 10533.896, 340.010, 52768.540 23/05/13,04:30:09,07,07,1, 11.9,1,1, 6.903, 10533.907, 339.989, 52768.491 23/05/13,04:30:09,08,07,1, 11.9,1,1, 6.903, 10533.924, 339.998, 52768.508 23/05/13,04:30:09,09,07,1, 11.9,1,1, 6.903, 10533.880, 339.970, 52768.524 23/05/13,04:30:09,10,07,1, 11.9,1,1, 6.903, 10533.886, 339.997, 52768.514 23/05/13,04:30:09,11,07,1, 11.9,1,1, 6.903, 10533.877, 339.953, 52768.498 23/05/13,04:30:09,12,07,1, 11.9,1,1, 6.903, 10533.893, 339.960, 52768.486 23/05/13,04:30:09,13,07,1, 11.9,1,1, 6.903, 10533.905, 339.959, 52768.498 23/05/13,04:30:09,14,07,1, 11.9,1,1, 6.903, 10533.867, 339.930, 52768.461 23/05/13,04:30:09,15,07,1, 11.9,1,1, 6.903, 10533.907, 339.914, 52768.528 23/05/13,04:30:09,16,07,1, 11.9,1,1, 6.903, 10533.898, 339.956, 52768.509 23/05/13,04:30:09,17,07,1, 11.9,1,1, 6.903, 10533.882, 339.938, 52768.519 23/05/13,04:30:09,18,07,1, 11.9,1,1, 6.903, 10533.885, 339.880, 52768.529 23/05/13,04:30:09,19,07,1, 11.9,1,1, 6.903, 10533.885, 339.919, 52768.478 23/05/13,04:30:10,00,07,1, 11.9,1,1, 6.903, 10533.878, 339.919, 52768.478 23/05/13,04:30:10,01,07,1, 11.9,1,1, 6.903, 10533.870, 339.906, 52768.531 23/05/13,04:30:10,02,07,1, 11.9,1,1, 6.903, 10533.884, 339.890, 52768.530 23/05/13,04:30:10,03,07,1, 11.9,1,1, 6.903, 10533.870, 339.904, 52768.559 23/05/13,04:30:10,04,07,1, 11.9,1,1, 6.903, 10533.879, 339.880, 52768.510 23/05/13,04:30:10,05,07,1, 11.9,1,1, 6.903, 10533.880, 339.894, 52768.528 23/05/13,04:30:10,06,07,1, 11.9,1,1, 6.903, 10533.865, 339.920, 52768.527 23/05/13,04:30:10,07,07,1, 11.9,1,1, 6.903, 10533.882, 339.878, 52768.476 23/05/13,04:30:10,08,07,1, 11.9,1,1, 6.903, 10533.898, 339.891, 52768.514 23/05/13,04:30:10,09,07,1, 11.9,1,1, 6.903, 10533.858, 339.861, 52768.520 23/05/13,04:30:10,10,07,1, 11.9,1,1, 6.903, 10533.864, 339.845, 52768.496 23/05/13,04:30:10,11,07,1, 11.9,1,1, 6.903, 10533.864, 339.851, 52768.516 23/05/13,04:30:10,12,07,1, 11.9,1,1, 6.903, 10533.867, 339.834, 52768.501 23/05/13,04:30:10,13,07,1, 11.9,1,1, 6.903, 10533.877, 339.847, 52768.531 23/05/13,04:30:10,14,07,1, 11.9,1,1, 6.903, 10533.850, 339.820, 52768.471 23/05/13,04:30:10,15,07,1, 11.9,1,1, 6.903, 10533.853, 339.809, 52768.505 23/05/13,04:30:10,16,07,1, 11.9,1,1, 6.903, 10533.868, 339.817, 52768.524 23/05/13,04:30:10,17,07,1, 11.9,1,1, 6.903, 10533.867, 339.809, 52768.492 23/05/13,04:30:10,18,07,1, 11.9,1,1, 6.903, 10533.881, 339.814, 52768.531 23/05/13,04:30:10,19,07,1, 11.9,1,1, 6.903, 10533.861, 339.802, 52768.528 23/05/13,04:30:11,00,07,1, 11.8,1,1, 6.902, 10533.853, 339.802, 52768.528 23/05/13,04:30:11,01,07,1, 11.8,1,1, 6.902, 10533.830, 339.796, 52768.504 23/05/13,04:30:11,02,07,1, 11.8,1,1, 6.902, 10533.863, 339.806, 52768.502 23/05/13,04:30:11,03,07,1, 11.8,1,1, 6.902, 10533.842, 339.786, 52768.487 23/05/13,04:30:11,04,07,1, 11.8,1,1, 6.902, 10533.866, 339.773, 52768.495 23/05/13,04:30:11,05,07,1, 11.8,1,1, 6.902, 10533.859, 339.783, 52768.546 23/05/13,04:30:11,06,07,1, 11.8,1,1, 6.902, 10533.848, 339.777, 52768.541 23/05/13,04:30:11,07,07,1, 11.8,1,1, 6.902, 10533.848, 339.745, 52768.488 23/05/13,04:30:11,08,07,1, 11.8,1,1, 6.902, 10533.809, 339.739, 52768.547 23/05/13,04:30:11,09,07,1, 11.8,1,1, 6.902, 10533.837, 339.778, 52768.545 23/05/13,04:30:11,10,07,1, 11.8,1,1, 6.902, 10533.849, 339.723, 52768.529 23/05/13,04:30:11,11,07,1, 11.8,1,1, 6.902, 10533.848, 339.739, 52768.489 23/05/13,04:30:11,12,07,1, 11.8,1,1, 6.902, 10533.844, 339.713, 52768.483 23/05/13,04:30:11,13,07,1, 11.8,1,1, 6.902, 10533.828, 339.715, 52768.496 23/05/13,04:30:11,14,07,1, 11.8,1,1, 6.902, 10533.806, 339.720, 52768.472 23/05/13,04:30:11,15,07,1, 11.8,1,1, 6.902, 10533.835, 339.715, 52768.556 23/05/13,04:30:11,16,07,1, 11.8,1,1, 6.902, 10533.804, 339.721, 52768.538 23/05/13,04:30:11,17,07,1, 11.8,1,1, 6.902, 10533.856, 339.700, 52768.556 23/05/13,04:30:11,18,07,1, 11.8,1,1, 6.902, 10533.806, 339.697, 52768.528 23/05/13,04:30:11,19,07,1, 11.8,1,1, 6.902, 10533.811, 339.680, 52768.552 23/05/13,04:30:12,00,07,1, 11.8,1,1, 6.903, 10533.803, 339.680, 52768.552 23/05/13,04:30:12,01,07,1, 11.8,1,1, 6.903, 10533.781, 339.664, 52768.557 23/05/13,04:30:12,02,07,1, 11.8,1,1, 6.903, 10533.791, 339.658, 52768.490 23/05/13,04:30:12,03,07,1, 11.8,1,1, 6.903, 10533.785, 339.636, 52768.523 23/05/13,04:30:12,04,07,1, 11.8,1,1, 6.903, 10533.772, 339.662, 52768.480 23/05/13,04:30:12,05,07,1, 11.8,1,1, 6.903, 10533.782, 339.672, 52768.506 23/05/13,04:30:12,06,07,1, 11.8,1,1, 6.903, 10533.790, 339.643, 52768.563 23/05/13,04:30:12,07,07,1, 11.8,1,1, 6.903, 10533.794, 339.628, 52768.556 23/05/13,04:30:12,08,07,1, 11.8,1,1, 6.903, 10533.772, 339.649, 52768.521 23/05/13,04:30:12,09,07,1, 11.8,1,1, 6.903, 10533.760, 339.653, 52768.538 23/05/13,04:30:12,10,07,1, 11.8,1,1, 6.903, 10533.761, 339.617, 52768.534 23/05/13,04:30:12,11,07,1, 11.8,1,1, 6.903, 10533.780, 339.610, 52768.558 23/05/13,04:30:12,12,07,1, 11.8,1,1, 6.903, 10533.766, 339.597, 52768.532 23/05/13,04:30:12,13,07,1, 11.8,1,1, 6.903, 10533.777, 339.613, 52768.570 23/05/13,04:30:12,14,07,1, 11.8,1,1, 6.903, 10533.762, 339.608, 52768.516 23/05/13,04:30:12,15,07,1, 11.8,1,1, 6.903, 10533.770, 339.624, 52768.519 23/05/13,04:30:12,16,07,1, 11.8,1,1, 6.903, 10533.740, 339.604, 52768.553 23/05/13,04:30:12,17,07,1, 11.8,1,1, 6.903, 10533.744, 339.614, 52768.541 23/05/13,04:30:12,18,07,1, 11.8,1,1, 6.903, 10533.717, 339.573, 52768.529 23/05/13,04:30:12,19,07,1, 11.8,1,1, 6.903, 10533.725, 339.559, 52768.592 23/05/13,04:30:13,00,07,1, 11.9,1,1, 6.905, 10533.719, 339.559, 52768.592 23/05/13,04:30:13,01,07,1, 11.9,1,1, 6.905, 10533.728, 339.574, 52768.526 23/05/13,04:30:13,02,07,1, 11.9,1,1, 6.905, 10533.733, 339.573, 52768.523 23/05/13,04:30:13,03,07,1, 11.9,1,1, 6.905, 10533.718, 339.562, 52768.544 23/05/13,04:30:13,04,07,1, 11.9,1,1, 6.905, 10533.728, 339.576, 52768.576 23/05/13,04:30:13,05,07,1, 11.9,1,1, 6.905, 10533.713, 339.544, 52768.534 23/05/13,04:30:13,06,07,1, 11.9,1,1, 6.905, 10533.707, 339.537, 52768.568 23/05/13,04:30:13,07,07,1, 11.9,1,1, 6.905, 10533.694, 339.539, 52768.558 23/05/13,04:30:13,08,07,1, 11.9,1,1, 6.905, 10533.714, 339.545, 52768.599 23/05/13,04:30:13,09,07,1, 11.9,1,1, 6.905, 10533.694, 339.532, 52768.558 23/05/13,04:30:13,10,07,1, 11.9,1,1, 6.905, 10533.687, 339.516, 52768.528 23/05/13,04:30:13,11,07,1, 11.9,1,1, 6.905, 10533.676, 339.544, 52768.553 23/05/13,04:30:13,12,07,1, 11.9,1,1, 6.905, 10533.691, 339.495, 52768.565 23/05/13,04:30:13,13,07,1, 11.9,1,1, 6.905, 10533.674, 339.501, 52768.543 23/05/13,04:30:13,14,07,1, 11.9,1,1, 6.905, 10533.679, 339.521, 52768.564 23/05/13,04:30:13,15,07,1, 11.9,1,1, 6.905, 10533.686, 339.548, 52768.576 23/05/13,04:30:13,16,07,1, 11.9,1,1, 6.905, 10533.696, 339.472, 52768.576 23/05/13,04:30:13,17,07,1, 11.9,1,1, 6.905, 10533.656, 339.507, 52768.594 23/05/13,04:30:13,18,07,1, 11.9,1,1, 6.905, 10533.667, 339.496, 52768.576 23/05/13,04:30:13,19,07,1, 11.9,1,1, 6.905, 10533.671, 339.503, 52768.562 23/05/13,04:30:14,00,07,1, 11.9,1,1, 6.904, 10533.669, 339.503, 52768.562 23/05/13,04:30:14,01,07,1, 11.9,1,1, 6.904, 10533.634, 339.454, 52768.555 23/05/13,04:30:14,02,07,1, 11.9,1,1, 6.904, 10533.628, 339.450, 52768.546 23/05/13,04:30:14,03,07,1, 11.9,1,1, 6.904, 10533.622, 339.426, 52768.579 23/05/13,04:30:14,04,07,1, 11.9,1,1, 6.904, 10533.627, 339.445, 52768.569 23/05/13,04:30:14,05,07,1, 11.9,1,1, 6.904, 10533.629, 339.464, 52768.582 23/05/13,04:30:14,06,07,1, 11.9,1,1, 6.904, 10533.616, 339.451, 52768.574 23/05/13,04:30:14,07,07,1, 11.9,1,1, 6.904, 10533.605, 339.440, 52768.550 23/05/13,04:30:14,08,07,1, 11.9,1,1, 6.904, 10533.614, 339.435, 52768.599 23/05/13,04:30:14,09,07,1, 11.9,1,1, 6.904, 10533.615, 339.445, 52768.565 23/05/13,04:30:14,10,07,1, 11.9,1,1, 6.904, 10533.615, 339.428, 52768.573 23/05/13,04:30:14,11,07,1, 11.9,1,1, 6.904, 10533.623, 339.439, 52768.596 23/05/13,04:30:14,12,07,1, 11.9,1,1, 6.904, 10533.601, 339.427, 52768.566 23/05/13,04:30:14,13,07,1, 11.9,1,1, 6.904, 10533.605, 339.441, 52768.593 23/05/13,04:30:14,14,07,1, 11.9,1,1, 6.904, 10533.610, 339.420, 52768.571 23/05/13,04:30:14,15,07,1, 11.9,1,1, 6.904, 10533.578, 339.426, 52768.533 23/05/13,04:30:14,16,07,1, 11.9,1,1, 6.904, 10533.604, 339.417, 52768.544 23/05/13,04:30:14,17,07,1, 11.9,1,1, 6.904, 10533.581, 339.403, 52768.572 23/05/13,04:30:14,18,07,1, 11.9,1,1, 6.904, 10533.582, 339.425, 52768.536 23/05/13,04:30:14,19,07,1, 11.9,1,1, 6.904, 10533.608, 339.386, 52768.541 23/05/13,04:30:15,00,06,1, 11.9,1,1, 6.902, 10533.602, 339.386, 52768.541 23/05/13,04:30:15,01,06,1, 11.9,1,1, 6.902, 10533.591, 339.391, 52768.732 23/05/13,04:30:15,02,06,1, 11.9,1,1, 6.902, 10533.552, 339.379, 52768.509 23/05/13,04:30:15,03,06,1, 11.9,1,1, 6.902, 10533.509, 339.391, 52768.603 23/05/13,04:30:15,04,06,1, 11.9,1,1, 6.902, 10533.530, 339.392, 52768.573 23/05/13,04:30:15,05,06,1, 11.9,1,1, 6.902, 10533.549, 339.406, 52768.598 23/05/13,04:30:15,06,06,1, 11.9,1,1, 6.902, 10533.568, 339.367, 52768.608 23/05/13,04:30:15,07,06,1, 11.9,1,1, 6.902, 10533.551, 339.393, 52768.596 23/05/13,04:30:15,08,06,1, 11.9,1,1, 6.902, 10533.551, 339.384, 52768.577 23/05/13,04:30:15,09,06,1, 11.9,1,1, 6.902, 10533.561, 339.391, 52768.580 23/05/13,04:30:15,10,06,1, 11.9,1,1, 6.902, 10533.528, 339.412, 52768.566 23/05/13,04:30:15,11,06,1, 11.9,1,1, 6.902, 10533.518, 339.373, 52768.574 23/05/13,04:30:15,12,06,1, 11.9,1,1, 6.902, 10533.543, 339.379, 52768.557 23/05/13,04:30:15,13,06,1, 11.9,1,1, 6.902, 10533.529, 339.380, 52768.602 23/05/13,04:30:15,14,06,1, 11.9,1,1, 6.902, 10533.558, 339.369, 52768.571 23/05/13,04:30:15,15,06,1, 11.9,1,1, 6.902, 10533.525, 339.338, 52768.595 23/05/13,04:30:15,16,06,1, 11.9,1,1, 6.902, 10533.515, 339.334, 52768.537 23/05/13,04:30:15,17,06,1, 11.9,1,1, 6.902, 10533.526, 339.341, 52768.596 23/05/13,04:30:15,18,06,1, 11.9,1,1, 6.902, 10533.536, 339.320, 52768.607 23/05/13,04:30:15,19,06,1, 11.9,1,1, 6.902, 10533.500, 339.324, 52768.568 23/05/13,04:30:16,00,08,1, 11.9,1,1, 6.906, 10533.494, 339.324, 52768.568 23/05/13,04:30:16,01,08,1, 11.9,1,1, 6.906, 10533.505, 339.335, 52768.568 23/05/13,04:30:16,02,08,1, 11.9,1,1, 6.906, 10533.498, 339.292, 52768.565 23/05/13,04:30:16,03,08,1, 11.9,1,1, 6.906, 10533.472, 339.289, 52768.614 23/05/13,04:30:16,04,08,1, 11.9,1,1, 6.906, 10533.477, 339.301, 52768.587 23/05/13,04:30:16,05,08,1, 11.9,1,1, 6.906, 10533.491, 339.319, 52768.635 23/05/13,04:30:16,06,08,1, 11.9,1,1, 6.906, 10533.492, 339.284, 52768.602 23/05/13,04:30:16,07,08,1, 11.9,1,1, 6.906, 10533.460, 339.269, 52768.595 23/05/13,04:30:16,08,08,1, 11.9,1,1, 6.906, 10533.487, 339.294, 52768.594 23/05/13,04:30:16,09,08,1, 11.9,1,1, 6.906, 10533.453, 339.297, 52768.603 23/05/13,04:30:16,10,08,1, 11.9,1,1, 6.906, 10533.456, 339.286, 52768.595 23/05/13,04:30:16,11,08,1, 11.9,1,1, 6.906, 10533.471, 339.284, 52768.598 23/05/13,04:30:16,12,08,1, 11.9,1,1, 6.906, 10533.459, 339.297, 52768.638 23/05/13,04:30:16,13,08,1, 11.9,1,1, 6.906, 10533.446, 339.319, 52768.632 23/05/13,04:30:16,14,08,1, 11.9,1,1, 6.906, 10533.454, 339.295, 52768.625 23/05/13,04:30:16,15,08,1, 11.9,1,1, 6.906, 10533.432, 339.293, 52768.619 23/05/13,04:30:16,16,08,1, 11.9,1,1, 6.906, 10533.430, 339.290, 52768.589 23/05/13,04:30:16,17,08,1, 11.9,1,1, 6.906, 10533.425, 339.303, 52768.612 23/05/13,04:30:16,18,08,1, 11.9,1,1, 6.906, 10533.409, 339.301, 52768.625 23/05/13,04:30:16,19,08,1, 11.9,1,1, 6.906, 10533.419, 339.280, 52768.586 23/05/13,04:30:17,00,07,1, 11.9,1,1, 6.901, 10533.410, 339.280, 52768.586 23/05/13,04:30:17,01,07,1, 11.9,1,1, 6.901, 10533.399, 339.296, 52768.618 23/05/13,04:30:17,02,07,1, 11.9,1,1, 6.901, 10533.405, 339.284, 52768.656 23/05/13,04:30:17,03,07,1, 11.9,1,1, 6.901, 10533.431, 339.302, 52768.617 23/05/13,04:30:17,04,07,1, 11.9,1,1, 6.901, 10533.420, 339.270, 52768.601 23/05/13,04:30:17,05,07,1, 11.9,1,1, 6.901, 10533.385, 339.277, 52768.615 23/05/13,04:30:17,06,07,1, 11.9,1,1, 6.901, 10533.406, 339.273, 52768.638 23/05/13,04:30:17,07,07,1, 11.9,1,1, 6.901, 10533.368, 339.279, 52768.640 23/05/13,04:30:17,08,07,1, 11.9,1,1, 6.901, 10533.377, 339.278, 52768.612 23/05/13,04:30:17,09,07,1, 11.9,1,1, 6.901, 10533.375, 339.273, 52768.670 23/05/13,04:30:17,10,07,1, 11.9,1,1, 6.901, 10533.395, 339.265, 52768.598 23/05/13,04:30:17,11,07,1, 11.9,1,1, 6.901, 10533.387, 339.249, 52768.544 23/05/13,04:30:17,12,07,1, 11.9,1,1, 6.901, 10533.396, 339.258, 52768.613 23/05/13,04:30:17,13,07,1, 11.9,1,1, 6.901, 10533.375, 339.240, 52768.600 23/05/13,04:30:17,14,07,1, 11.9,1,1, 6.901, 10533.354, 339.285, 52768.638 23/05/13,04:30:17,15,07,1, 11.9,1,1, 6.901, 10533.348, 339.255, 52768.641 23/05/13,04:30:17,16,07,1, 11.9,1,1, 6.901, 10533.336, 339.254, 52768.648 23/05/13,04:30:17,17,07,1, 11.9,1,1, 6.901, 10533.337, 339.250, 52768.644 23/05/13,04:30:17,18,07,1, 11.9,1,1, 6.901, 10533.336, 339.266, 52768.682 23/05/13,04:30:17,19,07,1, 11.9,1,1, 6.901, 10533.333, 339.259, 52768.647 23/05/13,04:30:18,00,06,1, 11.9,1,1, 6.907, 10533.327, 339.259, 52768.647 23/05/13,04:30:18,01,06,1, 11.9,1,1, 6.907, 10533.323, 339.243, 52768.673 23/05/13,04:30:18,02,06,1, 11.9,1,1, 6.907, 10533.304, 339.248, 52768.626 23/05/13,04:30:18,03,06,1, 11.9,1,1, 6.907, 10533.306, 339.253, 52768.670 23/05/13,04:30:18,04,06,1, 11.9,1,1, 6.907, 10533.308, 339.289, 52768.693 23/05/13,04:30:18,05,06,1, 11.9,1,1, 6.907, 10533.287, 339.257, 52768.657 23/05/13,04:30:18,06,06,1, 11.9,1,1, 6.907, 10533.263, 339.248, 52768.653 23/05/13,04:30:18,07,06,1, 11.9,1,1, 6.907, 10533.307, 339.255, 52768.627 23/05/13,04:30:18,08,06,1, 11.9,1,1, 6.907, 10533.269, 339.252, 52768.653 23/05/13,04:30:18,09,06,1, 11.9,1,1, 6.907, 10533.268, 339.259, 52768.670 23/05/13,04:30:18,10,06,1, 11.9,1,1, 6.907, 10533.299, 339.236, 52768.638 23/05/13,04:30:18,11,06,1, 11.9,1,1, 6.907, 10533.252, 339.246, 52768.640 23/05/13,04:30:18,12,06,1, 11.9,1,1, 6.907, 10533.250, 339.231, 52768.632 23/05/13,04:30:18,13,06,1, 11.9,1,1, 6.907, 10533.282, 339.254, 52768.709 23/05/13,04:30:18,14,06,1, 11.9,1,1, 6.907, 10533.249, 339.252, 52768.632 23/05/13,04:30:18,15,06,1, 11.9,1,1, 6.907, 10533.245, 339.237, 52768.651 23/05/13,04:30:18,16,06,1, 11.9,1,1, 6.907, 10533.224, 339.243, 52768.663 23/05/13,04:30:18,17,06,1, 11.9,1,1, 6.907, 10533.236, 339.258, 52768.642 23/05/13,04:30:18,18,06,1, 11.9,1,1, 6.907, 10533.225, 339.249, 52768.680 23/05/13,04:30:18,19,06,1, 11.9,1,1, 6.907, 10533.237, 339.244, 52768.639 23/05/13,04:30:19,00,06,1, 11.9,1,1, 6.905, 10533.235, 339.244, 52768.639 23/05/13,04:30:19,01,06,1, 11.9,1,1, 6.905, 10533.201, 339.253, 52768.696 23/05/13,04:30:19,02,06,1, 11.9,1,1, 6.905, 10533.201, 339.250, 52768.675 23/05/13,04:30:19,03,06,1, 11.9,1,1, 6.905, 10533.209, 339.243, 52768.689 23/05/13,04:30:19,04,06,1, 11.9,1,1, 6.905, 10533.183, 339.256, 52768.665 23/05/13,04:30:19,05,06,1, 11.9,1,1, 6.905, 10533.167, 339.243, 52768.667 23/05/13,04:30:19,06,06,1, 11.9,1,1, 6.905, 10533.163, 339.210, 52768.718 23/05/13,04:30:19,07,06,1, 11.9,1,1, 6.905, 10533.177, 339.229, 52768.723 23/05/13,04:30:19,08,06,1, 11.9,1,1, 6.905, 10533.164, 339.225, 52768.682 23/05/13,04:30:19,09,06,1, 11.9,1,1, 6.905, 10533.143, 339.221, 52768.959 23/05/13,04:30:19,10,06,1, 11.9,1,1, 6.905, 10533.180, 339.214, 52768.615 23/05/13,04:30:19,11,06,1, 11.9,1,1, 6.905, 10533.157, 339.234, 52768.625 23/05/13,04:30:19,12,06,1, 11.9,1,1, 6.905, 10533.174, 339.219, 52768.672 23/05/13,04:30:19,13,06,1, 11.9,1,1, 6.905, 10533.154, 339.247, 52768.695 23/05/13,04:30:19,14,06,1, 11.9,1,1, 6.905, 10533.135, 339.250, 52768.720 23/05/13,04:30:19,15,06,1, 11.9,1,1, 6.905, 10533.125, 339.207, 52768.707 23/05/13,04:30:19,16,06,1, 11.9,1,1, 6.905, 10533.120, 339.200, 52768.763 23/05/13,04:30:19,17,06,1, 11.9,1,1, 6.905, 10533.105, 339.245, 52768.719 23/05/13,04:30:19,18,06,1, 11.9,1,1, 6.905, 10533.114, 339.220, 52768.724 23/05/13,04:30:19,19,06,1, 11.9,1,1, 6.905, 10533.093, 339.219, 52768.759 23/05/13,04:30:20,00,06,1, 11.9,1,1, 6.903, 10533.093, 339.219, 52768.759 23/05/13,04:30:20,01,06,1, 11.9,1,1, 6.903, 10533.099, 339.239, 52768.761 23/05/13,04:30:20,02,06,1, 11.9,1,1, 6.903, 10533.088, 339.228, 52768.723 23/05/13,04:30:20,03,06,1, 11.9,1,1, 6.903, 10533.033, 339.233, 52768.721 23/05/13,04:30:20,04,06,1, 11.9,1,1, 6.903, 10533.090, 339.255, 52768.683 23/05/13,04:30:20,05,06,1, 11.9,1,1, 6.903, 10533.021, 339.250, 52768.770 23/05/13,04:30:20,06,06,1, 11.9,1,1, 6.903, 10533.027, 339.252, 52768.786 23/05/13,04:30:20,07,06,1, 11.9,1,1, 6.903, 10533.039, 339.269, 52768.819 23/05/13,04:30:20,08,06,1, 11.9,1,1, 6.903, 10533.030, 339.225, 52768.772 23/05/13,04:30:20,09,06,1, 11.9,1,1, 6.903, 10533.006, 339.246, 52768.755 23/05/13,04:30:20,10,06,1, 11.9,1,1, 6.903, 10533.010, 339.223, 52768.696 23/05/13,04:30:20,11,06,1, 11.9,1,1, 6.903, 10532.994, 339.255, 52768.748 23/05/13,04:30:20,12,06,1, 11.9,1,1, 6.903, 10532.989, 339.256, 52768.793 23/05/13,04:30:20,13,06,1, 11.9,1,1, 6.903, 10532.991, 339.241, 52768.781 23/05/13,04:30:20,14,06,1, 11.9,1,1, 6.903, 10532.983, 339.242, 52768.786 23/05/13,04:30:20,15,06,1, 11.9,1,1, 6.903, 10532.945, 339.250, 52768.782 23/05/13,04:30:20,16,06,1, 11.9,1,1, 6.903, 10532.954, 339.257, 52768.772 23/05/13,04:30:20,17,06,1, 11.9,1,1, 6.903, 10532.947, 339.231, 52768.786 23/05/13,04:30:20,18,06,1, 11.9,1,1, 6.903, 10532.925, 339.226, 52768.775 23/05/13,04:30:20,19,06,1, 11.9,1,1, 6.903, 10532.945, 339.226, 52768.765 23/05/13,04:30:21,00,06,1, 11.9,1,1, 6.904, 10532.943, 339.226, 52768.765 23/05/13,04:30:21,01,06,1, 11.9,1,1, 6.904, 10532.903, 339.250, 52768.837 23/05/13,04:30:21,02,06,1, 11.9,1,1, 6.904, 10532.921, 339.249, 52768.823 23/05/13,04:30:21,03,06,1, 11.9,1,1, 6.904, 10532.889, 339.227, 52768.838 23/05/13,04:30:21,04,06,1, 11.9,1,1, 6.904, 10532.906, 339.223, 52768.821 23/05/13,04:30:21,05,06,1, 11.9,1,1, 6.904, 10532.866, 339.243, 52768.798 23/05/13,04:30:21,06,06,1, 11.9,1,1, 6.904, 10532.877, 339.233, 52768.862 23/05/13,04:30:21,07,06,1, 11.9,1,1, 6.904, 10532.853, 339.243, 52768.797 23/05/13,04:30:21,08,06,1, 11.9,1,1, 6.904, 10532.873, 339.238, 52768.855 23/05/13,04:30:21,09,06,1, 11.9,1,1, 6.904, 10532.839, 339.249, 52768.855 23/05/13,04:30:21,10,06,1, 11.9,1,1, 6.904, 10532.819, 339.236, 52768.815 23/05/13,04:30:21,11,06,1, 11.9,1,1, 6.904, 10532.800, 339.236, 52768.786 23/05/13,04:30:21,12,06,1, 11.9,1,1, 6.904, 10532.822, 339.211, 52768.774 23/05/13,04:30:21,13,06,1, 11.9,1,1, 6.904, 10532.811, 339.228, 52768.823 23/05/13,04:30:21,14,06,1, 11.9,1,1, 6.904, 10532.787, 339.231, 52768.795 23/05/13,04:30:21,15,06,1, 11.9,1,1, 6.904, 10532.787, 339.245, 52768.826 23/05/13,04:30:21,16,06,1, 11.9,1,1, 6.904, 10532.784, 339.226, 52768.840 23/05/13,04:30:21,17,06,1, 11.9,1,1, 6.904, 10532.748, 339.222, 52768.854 23/05/13,04:30:21,18,06,1, 11.9,1,1, 6.904, 10532.747, 339.251, 52768.831 23/05/13,04:30:21,19,06,1, 11.9,1,1, 6.904, 10532.732, 339.241, 52768.818 23/05/13,04:30:22,00,07,1, 12.0,1,1, 6.901, 10532.726, 339.241, 52768.818 23/05/13,04:30:22,01,07,1, 12.0,1,1, 6.901, 10532.723, 339.236, 52768.920 23/05/13,04:30:22,02,07,1, 12.0,1,1, 6.901, 10532.692, 339.238, 52768.842 23/05/13,04:30:22,03,07,1, 12.0,1,1, 6.901, 10532.675, 339.252, 52768.848 23/05/13,04:30:22,04,07,1, 12.0,1,1, 6.901, 10532.705, 339.258, 52768.829 23/05/13,04:30:22,05,07,1, 12.0,1,1, 6.901, 10532.684, 339.253, 52768.867 23/05/13,04:30:22,06,07,1, 12.0,1,1, 6.901, 10532.659, 339.232, 52768.886 23/05/13,04:30:22,07,07,1, 12.0,1,1, 6.901, 10532.666, 339.234, 52768.887 23/05/13,04:30:22,08,07,1, 12.0,1,1, 6.901, 10532.641, 339.229, 52768.894 23/05/13,04:30:22,09,07,1, 12.0,1,1, 6.901, 10532.639, 339.245, 52768.862 23/05/13,04:30:22,10,07,1, 12.0,1,1, 6.901, 10532.639, 339.265, 52768.867 23/05/13,04:30:22,11,07,1, 12.0,1,1, 6.901, 10532.622, 339.252, 52768.869 23/05/13,04:30:22,12,07,1, 12.0,1,1, 6.901, 10532.620, 339.269, 52768.838 23/05/13,04:30:22,13,07,1, 12.0,1,1, 6.901, 10532.607, 339.258, 52768.872 23/05/13,04:30:22,14,07,1, 12.0,1,1, 6.901, 10532.599, 339.273, 52768.886 23/05/13,04:30:22,15,07,1, 12.0,1,1, 6.901, 10532.583, 339.284, 52768.879 23/05/13,04:30:22,16,07,1, 12.0,1,1, 6.901, 10532.582, 339.271, 52768.895 23/05/13,04:30:22,17,07,1, 12.0,1,1, 6.901, 10532.551, 339.269, 52768.884 23/05/13,04:30:22,18,07,1, 12.0,1,1, 6.901, 10532.532, 339.252, 52768.904 23/05/13,04:30:22,19,07,1, 12.0,1,1, 6.901, 10532.529, 339.267, 52768.892 23/05/13,04:30:23,00,07,1, 11.9,1,1, 6.908, 10532.526, 339.267, 52768.892 23/05/13,04:30:23,01,07,1, 11.9,1,1, 6.908, 10532.488, 339.288, 52768.890 23/05/13,04:30:23,02,07,1, 11.9,1,1, 6.908, 10532.479, 339.253, 52768.887 23/05/13,04:30:23,03,07,1, 11.9,1,1, 6.908, 10532.489, 339.271, 52768.919 23/05/13,04:30:23,04,07,1, 11.9,1,1, 6.908, 10532.481, 339.290, 52768.895 23/05/13,04:30:23,05,07,1, 11.9,1,1, 6.908, 10532.469, 339.274, 52768.916 23/05/13,04:30:23,06,07,1, 11.9,1,1, 6.908, 10532.469, 339.284, 52768.942 23/05/13,04:30:23,07,07,1, 11.9,1,1, 6.908, 10532.447, 339.267, 52768.918 23/05/13,04:30:23,08,07,1, 11.9,1,1, 6.908, 10532.449, 339.280, 52768.914 23/05/13,04:30:23,09,07,1, 11.9,1,1, 6.908, 10532.431, 339.308, 52768.943 23/05/13,04:30:23,10,07,1, 11.9,1,1, 6.908, 10532.424, 339.289, 52768.967 23/05/13,04:30:23,11,07,1, 11.9,1,1, 6.908, 10532.423, 339.286, 52768.936 23/05/13,04:30:23,12,07,1, 11.9,1,1, 6.908, 10532.427, 339.285, 52768.875 23/05/13,04:30:23,13,07,1, 11.9,1,1, 6.908, 10532.396, 339.292, 52768.940 23/05/13,04:30:23,14,07,1, 11.9,1,1, 6.908, 10532.398, 339.296, 52768.930 23/05/13,04:30:23,15,07,1, 11.9,1,1, 6.908, 10532.394, 339.293, 52768.925 23/05/13,04:30:23,16,07,1, 11.9,1,1, 6.908, 10532.340, 339.286, 52768.937 23/05/13,04:30:23,17,07,1, 11.9,1,1, 6.908, 10532.335, 339.278, 52768.958 23/05/13,04:30:23,18,07,1, 11.9,1,1, 6.908, 10532.336, 339.313, 52768.946 23/05/13,04:30:23,19,07,1, 11.9,1,1, 6.908, 10532.330, 339.320, 52768.933 23/05/13,04:30:24,00,07,1, 11.9,1,1, 6.905, 10532.326, 339.320, 52768.933 23/05/13,04:30:24,01,07,1, 11.9,1,1, 6.905, 10532.294, 339.300, 52768.974 23/05/13,04:30:24,02,07,1, 11.9,1,1, 6.905, 10532.295, 339.293, 52768.918 23/05/13,04:30:24,03,07,1, 11.9,1,1, 6.905, 10532.280, 339.337, 52768.948 23/05/13,04:30:24,04,07,1, 11.9,1,1, 6.905, 10532.238, 339.318, 52768.886 23/05/13,04:30:24,05,07,1, 11.9,1,1, 6.905, 10532.310, 339.299, 52768.911 23/05/13,04:30:24,06,07,1, 11.9,1,1, 6.905, 10532.231, 339.292, 52768.878 23/05/13,04:30:24,07,07,1, 11.9,1,1, 6.905, 10532.218, 339.293, 52768.885 23/05/13,04:30:24,08,07,1, 11.9,1,1, 6.905, 10532.216, 339.302, 52768.962 23/05/13,04:30:24,09,07,1, 11.9,1,1, 6.905, 10532.214, 339.318, 52768.958 23/05/13,04:30:24,10,07,1, 11.9,1,1, 6.905, 10532.203, 339.302, 52768.971 23/05/13,04:30:24,11,07,1, 11.9,1,1, 6.905, 10532.168, 339.291, 52768.955 23/05/13,04:30:24,12,07,1, 11.9,1,1, 6.905, 10532.185, 339.299, 52768.981 23/05/13,04:30:24,13,07,1, 11.9,1,1, 6.905, 10532.173, 339.311, 52768.976 23/05/13,04:30:24,14,07,1, 11.9,1,1, 6.905, 10532.172, 339.319, 52768.992 23/05/13,04:30:24,15,07,1, 11.9,1,1, 6.905, 10532.123, 339.315, 52768.989 23/05/13,04:30:24,16,07,1, 11.9,1,1, 6.905, 10532.146, 339.298, 52768.993 23/05/13,04:30:24,17,07,1, 11.9,1,1, 6.905, 10532.137, 339.305, 52769.014 23/05/13,04:30:24,18,07,1, 11.9,1,1, 6.905, 10532.105, 339.319, 52769.020 23/05/13,04:30:24,19,07,1, 11.9,1,1, 6.905, 10532.091, 339.303, 52768.992 23/05/13,04:30:25,00,07,1, 11.9,1,1, 6.904, 10532.084, 339.303, 52768.992 23/05/13,04:30:25,01,07,1, 11.9,1,1, 6.904, 10532.081, 339.351, 52769.013 23/05/13,04:30:25,02,07,1, 11.9,1,1, 6.904, 10532.072, 339.327, 52768.993 23/05/13,04:30:25,03,07,1, 11.9,1,1, 6.904, 10532.072, 339.334, 52769.025 23/05/13,04:30:25,04,07,1, 11.9,1,1, 6.904, 10532.026, 339.333, 52769.000 23/05/13,04:30:25,05,07,1, 11.9,1,1, 6.904, 10532.034, 339.336, 52768.997 23/05/13,04:30:25,06,07,1, 11.9,1,1, 6.904, 10532.024, 339.348, 52769.050 23/05/13,04:30:25,07,07,1, 11.9,1,1, 6.904, 10532.004, 339.353, 52768.981 23/05/13,04:30:25,08,07,1, 11.9,1,1, 6.904, 10531.993, 339.353, 52769.008 23/05/13,04:30:25,09,07,1, 11.9,1,1, 6.904, 10531.988, 339.347, 52769.045 23/05/13,04:30:25,10,07,1, 11.9,1,1, 6.904, 10531.966, 339.344, 52769.008 23/05/13,04:30:25,11,07,1, 11.9,1,1, 6.904, 10531.965, 339.362, 52769.042 23/05/13,04:30:25,12,07,1, 11.9,1,1, 6.904, 10531.974, 339.358, 52769.015 23/05/13,04:30:25,13,07,1, 11.9,1,1, 6.904, 10531.946, 339.383, 52769.067 23/05/13,04:30:25,14,07,1, 11.9,1,1, 6.904, 10531.956, 339.363, 52769.058 23/05/13,04:30:25,15,07,1, 11.9,1,1, 6.904, 10531.936, 339.355, 52769.077 23/05/13,04:30:25,16,07,1, 11.9,1,1, 6.904, 10531.943, 339.363, 52769.017 23/05/13,04:30:25,17,07,1, 11.9,1,1, 6.904, 10531.916, 339.372, 52769.062 23/05/13,04:30:25,18,07,1, 11.9,1,1, 6.904, 10531.905, 339.354, 52769.045 23/05/13,04:30:25,19,07,1, 11.9,1,1, 6.904, 10531.872, 339.367, 52769.054 23/05/13,04:30:26,00,07,1, 11.8,1,1, 6.904, 10531.867, 339.367, 52769.054 23/05/13,04:30:26,01,07,1, 11.8,1,1, 6.904, 10531.854, 339.394, 52769.079 23/05/13,04:30:26,02,07,1, 11.8,1,1, 6.904, 10531.835, 339.379, 52769.082 23/05/13,04:30:26,03,07,1, 11.8,1,1, 6.904, 10531.807, 339.373, 52769.098 23/05/13,04:30:26,04,07,1, 11.8,1,1, 6.904, 10531.829, 339.380, 52769.077 23/05/13,04:30:26,05,07,1, 11.8,1,1, 6.904, 10531.815, 339.400, 52769.037 23/05/13,04:30:26,06,07,1, 11.8,1,1, 6.904, 10531.804, 339.403, 52769.102 23/05/13,04:30:26,07,07,1, 11.8,1,1, 6.904, 10531.811, 339.384, 52769.117 23/05/13,04:30:26,08,07,1, 11.8,1,1, 6.904, 10531.791, 339.394, 52769.058 23/05/13,04:30:26,09,07,1, 11.8,1,1, 6.904, 10531.758, 339.392, 52769.086 23/05/13,04:30:26,10,07,1, 11.8,1,1, 6.904, 10531.763, 339.421, 52769.061 23/05/13,04:30:26,11,07,1, 11.8,1,1, 6.904, 10531.737, 339.420, 52769.100 23/05/13,04:30:26,12,07,1, 11.8,1,1, 6.904, 10531.712, 339.414, 52769.122 23/05/13,04:30:26,13,07,1, 11.8,1,1, 6.904, 10531.712, 339.383, 52769.106 23/05/13,04:30:26,14,07,1, 11.8,1,1, 6.904, 10531.705, 339.393, 52769.112 23/05/13,04:30:26,15,07,1, 11.8,1,1, 6.904, 10531.686, 339.412, 52769.124 23/05/13,04:30:26,16,07,1, 11.8,1,1, 6.904, 10531.678, 339.441, 52769.120 23/05/13,04:30:26,17,07,1, 11.8,1,1, 6.904, 10531.677, 339.420, 52769.145 23/05/13,04:30:26,18,07,1, 11.8,1,1, 6.904, 10531.666, 339.409, 52769.098 23/05/13,04:30:26,19,07,1, 11.8,1,1, 6.904, 10531.640, 339.432, 52769.139 23/05/13,04:30:27,00,07,1, 11.8,1,1, 6.902, 10531.633, 339.432, 52769.139 23/05/13,04:30:27,01,07,1, 11.8,1,1, 6.902, 10531.622, 339.424, 52769.158 23/05/13,04:30:27,02,07,1, 11.8,1,1, 6.902, 10531.591, 339.423, 52769.115 23/05/13,04:30:27,03,07,1, 11.8,1,1, 6.902, 10531.590, 339.437, 52769.112 23/05/13,04:30:27,04,07,1, 11.8,1,1, 6.902, 10531.566, 339.421, 52769.156 23/05/13,04:30:27,05,07,1, 11.8,1,1, 6.902, 10531.555, 339.438, 52768.955 23/05/13,04:30:27,06,07,1, 11.8,1,1, 6.902, 10531.533, 339.445, 52769.228 23/05/13,04:30:27,07,07,1, 11.8,1,1, 6.902, 10531.513, 339.461, 52769.184 23/05/13,04:30:27,08,07,1, 11.8,1,1, 6.902, 10531.523, 339.441, 52769.145 23/05/13,04:30:27,09,07,1, 11.8,1,1, 6.902, 10531.498, 339.475, 52769.191 23/05/13,04:30:27,10,07,1, 11.8,1,1, 6.902, 10531.485, 339.473, 52769.193 23/05/13,04:30:27,11,07,1, 11.8,1,1, 6.902, 10531.483, 339.479, 52769.159 23/05/13,04:30:27,12,07,1, 11.8,1,1, 6.902, 10531.459, 339.457, 52769.167 23/05/13,04:30:27,13,07,1, 11.8,1,1, 6.902, 10531.429, 339.462, 52769.195 23/05/13,04:30:27,14,07,1, 11.8,1,1, 6.902, 10531.439, 339.472, 52769.159 23/05/13,04:30:27,15,07,1, 11.8,1,1, 6.902, 10531.427, 339.476, 52769.163 23/05/13,04:30:27,16,07,1, 11.8,1,1, 6.902, 10531.412, 339.473, 52769.173 23/05/13,04:30:27,17,07,1, 11.8,1,1, 6.902, 10531.400, 339.478, 52769.179 23/05/13,04:30:27,18,07,1, 11.8,1,1, 6.902, 10531.395, 339.492, 52769.178 23/05/13,04:30:27,19,07,1, 11.8,1,1, 6.902, 10531.380, 339.500, 52769.153 23/05/13,04:30:28,00,06,1, 11.9,1,1, 6.904, 10531.374, 339.500, 52769.153 23/05/13,04:30:28,01,06,1, 11.9,1,1, 6.904, 10531.347, 339.527, 52769.210 23/05/13,04:30:28,02,06,1, 11.9,1,1, 6.904, 10531.339, 339.511, 52769.186 23/05/13,04:30:28,03,06,1, 11.9,1,1, 6.904, 10531.319, 339.522, 52769.222 23/05/13,04:30:28,04,06,1, 11.9,1,1, 6.904, 10531.299, 339.523, 52769.188 23/05/13,04:30:28,05,06,1, 11.9,1,1, 6.904, 10531.288, 339.516, 52769.211 23/05/13,04:30:28,06,06,1, 11.9,1,1, 6.904, 10531.273, 339.533, 52769.181 23/05/13,04:30:28,07,06,1, 11.9,1,1, 6.904, 10531.249, 339.543, 52769.184 23/05/13,04:30:28,08,06,1, 11.9,1,1, 6.904, 10531.232, 339.542, 52769.201 23/05/13,04:30:28,09,06,1, 11.9,1,1, 6.904, 10531.230, 339.551, 52769.215 23/05/13,04:30:28,10,06,1, 11.9,1,1, 6.904, 10531.212, 339.545, 52769.209 23/05/13,04:30:28,11,06,1, 11.9,1,1, 6.904, 10531.223, 339.536, 52769.218 23/05/13,04:30:28,12,06,1, 11.9,1,1, 6.904, 10531.186, 339.513, 52769.236 23/05/13,04:30:28,13,06,1, 11.9,1,1, 6.904, 10531.160, 339.538, 52769.243 23/05/13,04:30:28,14,06,1, 11.9,1,1, 6.904, 10531.164, 339.561, 52769.210 23/05/13,04:30:28,15,06,1, 11.9,1,1, 6.904, 10531.153, 339.570, 52769.229 23/05/13,04:30:28,16,06,1, 11.9,1,1, 6.904, 10531.150, 339.580, 52769.236 23/05/13,04:30:28,17,06,1, 11.9,1,1, 6.904, 10531.119, 339.581, 52769.190 23/05/13,04:30:28,18,06,1, 11.9,1,1, 6.904, 10531.110, 339.585, 52769.218 23/05/13,04:30:28,19,06,1, 11.9,1,1, 6.904, 10531.114, 339.611, 52769.229 23/05/13,04:30:29,00,07,1, 11.9,1,1, 6.906, 10531.107, 339.611, 52769.229 23/05/13,04:30:29,01,07,1, 11.9,1,1, 6.906, 10531.051, 339.609, 52769.212 23/05/13,04:30:29,02,07,1, 11.9,1,1, 6.906, 10531.066, 339.618, 52769.238 23/05/13,04:30:29,03,07,1, 11.9,1,1, 6.906, 10531.046, 339.584, 52769.248 23/05/13,04:30:29,04,07,1, 11.9,1,1, 6.906, 10531.024, 339.604, 52769.247 23/05/13,04:30:29,05,07,1, 11.9,1,1, 6.906, 10530.983, 339.603, 52769.248 23/05/13,04:30:29,06,07,1, 11.9,1,1, 6.906, 10531.018, 339.621, 52769.305 23/05/13,04:30:29,07,07,1, 11.9,1,1, 6.906, 10530.992, 339.610, 52769.239 23/05/13,04:30:29,08,07,1, 11.9,1,1, 6.906, 10530.953, 339.630, 52769.260 23/05/13,04:30:29,09,07,1, 11.9,1,1, 6.906, 10530.946, 339.638, 52769.275 23/05/13,04:30:29,10,07,1, 11.9,1,1, 6.906, 10530.926, 339.659, 52769.271 23/05/13,04:30:29,11,07,1, 11.9,1,1, 6.906, 10530.928, 339.620, 52769.300 23/05/13,04:30:29,12,07,1, 11.9,1,1, 6.906, 10530.910, 339.632, 52769.296 23/05/13,04:30:29,13,07,1, 11.9,1,1, 6.906, 10530.894, 339.673, 52769.308 23/05/13,04:30:29,14,07,1, 11.9,1,1, 6.906, 10530.873, 339.636, 52769.301 23/05/13,04:30:29,15,07,1, 11.9,1,1, 6.906, 10530.884, 339.663, 52769.321 23/05/13,04:30:29,16,07,1, 11.9,1,1, 6.906, 10530.859, 339.663, 52769.303 23/05/13,04:30:29,17,07,1, 11.9,1,1, 6.906, 10530.834, 339.655, 52769.327 23/05/13,04:30:29,18,07,1, 11.9,1,1, 6.906, 10530.837, 339.653, 52769.331 23/05/13,04:30:29,19,07,1, 11.9,1,1, 6.906, 10530.815, 339.651, 52769.306 23/05/13,04:30:30,00,07,1, 11.8,1,1, 6.902, 10530.807, 339.651, 52769.306 23/05/13,04:30:30,01,07,1, 11.8,1,1, 6.902, 10530.762, 339.673, 52769.316 23/05/13,04:30:30,02,07,1, 11.8,1,1, 6.902, 10530.756, 339.678, 52769.318 23/05/13,04:30:30,03,07,1, 11.8,1,1, 6.902, 10530.725, 339.662, 52769.311 23/05/13,04:30:30,04,07,1, 11.8,1,1, 6.902, 10530.712, 339.691, 52769.345 23/05/13,04:30:30,05,07,1, 11.8,1,1, 6.902, 10530.698, 339.680, 52769.335 23/05/13,04:30:30,06,07,1, 11.8,1,1, 6.902, 10530.698, 339.697, 52769.316 23/05/13,04:30:30,07,07,1, 11.8,1,1, 6.902, 10530.703, 339.691, 52769.327 23/05/13,04:30:30,08,07,1, 11.8,1,1, 6.902, 10530.676, 339.689, 52769.306 23/05/13,04:30:30,09,07,1, 11.8,1,1, 6.902, 10530.658, 339.702, 52769.311 23/05/13,04:30:30,10,07,1, 11.8,1,1, 6.902, 10530.629, 339.707, 52769.328 23/05/13,04:30:30,11,07,1, 11.8,1,1, 6.902, 10530.637, 339.704, 52769.372 23/05/13,04:30:30,12,07,1, 11.8,1,1, 6.902, 10530.626, 339.732, 52769.322 23/05/13,04:30:30,13,07,1, 11.8,1,1, 6.902, 10530.606, 339.739, 52769.300 23/05/13,04:30:30,14,07,1, 11.8,1,1, 6.902, 10530.593, 339.749, 52769.312 23/05/13,04:30:30,15,07,1, 11.8,1,1, 6.902, 10530.563, 339.732, 52769.317 23/05/13,04:30:30,16,07,1, 11.8,1,1, 6.902, 10530.538, 339.749, 52769.416 23/05/13,04:30:30,17,07,1, 11.8,1,1, 6.902, 10530.541, 339.720, 52769.270 23/05/13,04:30:30,18,07,1, 11.8,1,1, 6.902, 10530.482, 339.746, 52769.321 23/05/13,04:30:30,19,07,1, 11.8,1,1, 6.902, 10530.484, 339.751, 52769.307 23/05/13,04:30:31,00,06,1, 11.9,1,1, 6.907, 10530.481, 339.751, 52769.307 23/05/13,04:30:31,01,06,1, 11.9,1,1, 6.907, 10530.469, 339.773, 52769.333 23/05/13,04:30:31,02,06,1, 11.9,1,1, 6.907, 10530.459, 339.796, 52769.325 23/05/13,04:30:31,03,06,1, 11.9,1,1, 6.907, 10530.432, 339.741, 52769.347 23/05/13,04:30:31,04,06,1, 11.9,1,1, 6.907, 10530.443, 339.756, 52769.343 23/05/13,04:30:31,05,06,1, 11.9,1,1, 6.907, 10530.416, 339.782, 52769.350 23/05/13,04:30:31,06,06,1, 11.9,1,1, 6.907, 10530.396, 339.787, 52769.375 23/05/13,04:30:31,07,06,1, 11.9,1,1, 6.907, 10530.374, 339.790, 52769.353 23/05/13,04:30:31,08,06,1, 11.9,1,1, 6.907, 10530.369, 339.784, 52769.365 23/05/13,04:30:31,09,06,1, 11.9,1,1, 6.907, 10530.348, 339.788, 52769.366 23/05/13,04:30:31,10,06,1, 11.9,1,1, 6.907, 10530.355, 339.792, 52769.365 23/05/13,04:30:31,11,06,1, 11.9,1,1, 6.907, 10530.345, 339.803, 52769.384 23/05/13,04:30:31,12,06,1, 11.9,1,1, 6.907, 10530.292, 339.813, 52769.356 23/05/13,04:30:31,13,06,1, 11.9,1,1, 6.907, 10530.280, 339.807, 52769.408 23/05/13,04:30:31,14,06,1, 11.9,1,1, 6.907, 10530.287, 339.808, 52769.365 23/05/13,04:30:31,15,06,1, 11.9,1,1, 6.907, 10530.250, 339.811, 52769.406 23/05/13,04:30:31,16,06,1, 11.9,1,1, 6.907, 10530.250, 339.821, 52769.427 23/05/13,04:30:31,17,06,1, 11.9,1,1, 6.907, 10530.228, 339.844, 52769.571 23/05/13,04:30:31,18,06,1, 11.9,1,1, 6.907, 10530.246, 339.820, 52769.378 23/05/13,04:30:31,19,06,1, 11.9,1,1, 6.907, 10530.218, 339.852, 52769.365 23/05/13,04:30:32,00,07,1, 11.9,1,1, 6.903, 10530.214, 339.852, 52769.365 23/05/13,04:30:32,01,07,1, 11.9,1,1, 6.903, 10530.196, 339.846, 52769.400 23/05/13,04:30:32,02,07,1, 11.9,1,1, 6.903, 10530.170, 339.861, 52769.397 23/05/13,04:30:32,03,07,1, 11.9,1,1, 6.903, 10530.155, 339.862, 52769.390 23/05/13,04:30:32,04,07,1, 11.9,1,1, 6.903, 10530.146, 339.836, 52769.429 23/05/13,04:30:32,05,07,1, 11.9,1,1, 6.903, 10530.120, 339.844, 52769.413 23/05/13,04:30:32,06,07,1, 11.9,1,1, 6.903, 10530.107, 339.871, 52769.434 23/05/13,04:30:32,07,07,1, 11.9,1,1, 6.903, 10530.070, 339.879, 52769.446 23/05/13,04:30:32,08,07,1, 11.9,1,1, 6.903, 10530.070, 339.865, 52769.407 23/05/13,04:30:32,09,07,1, 11.9,1,1, 6.903, 10530.085, 339.897, 52769.427 23/05/13,04:30:32,10,07,1, 11.9,1,1, 6.903, 10530.041, 339.896, 52769.424 23/05/13,04:30:32,11,07,1, 11.9,1,1, 6.903, 10530.014, 339.891, 52769.427 23/05/13,04:30:32,12,07,1, 11.9,1,1, 6.903, 10530.009, 339.902, 52769.412 23/05/13,04:30:32,13,07,1, 11.9,1,1, 6.903, 10530.013, 339.892, 52769.433 23/05/13,04:30:32,14,07,1, 11.9,1,1, 6.903, 10530.010, 339.914, 52769.461 23/05/13,04:30:32,15,07,1, 11.9,1,1, 6.903, 10529.964, 339.920, 52769.476 23/05/13,04:30:32,16,07,1, 11.9,1,1, 6.903, 10529.949, 339.901, 52769.433 23/05/13,04:30:32,17,07,1, 11.9,1,1, 6.903, 10529.938, 339.913, 52769.438 23/05/13,04:30:32,18,07,1, 11.9,1,1, 6.903, 10529.929, 339.915, 52769.471 23/05/13,04:30:32,19,07,1, 11.9,1,1, 6.903, 10529.898, 339.927, 52769.447 23/05/13,04:30:33,00,06,1, 11.9,1,1, 6.905, 10529.897, 339.927, 52769.447 23/05/13,04:30:33,01,06,1, 11.9,1,1, 6.905, 10529.858, 339.926, 52769.501 23/05/13,04:30:33,02,06,1, 11.9,1,1, 6.905, 10529.867, 339.937, 52769.473 23/05/13,04:30:33,03,06,1, 11.9,1,1, 6.905, 10529.837, 339.927, 52769.482 23/05/13,04:30:33,04,06,1, 11.9,1,1, 6.905, 10529.825, 339.947, 52769.462 23/05/13,04:30:33,05,06,1, 11.9,1,1, 6.905, 10529.828, 339.955, 52769.487 23/05/13,04:30:33,06,06,1, 11.9,1,1, 6.905, 10529.787, 339.961, 52769.479 23/05/13,04:30:33,07,06,1, 11.9,1,1, 6.905, 10529.785, 339.963, 52769.465 23/05/13,04:30:33,08,06,1, 11.9,1,1, 6.905, 10529.773, 339.975, 52769.483 23/05/13,04:30:33,09,06,1, 11.9,1,1, 6.905, 10529.759, 339.973, 52769.474 23/05/13,04:30:33,10,06,1, 11.9,1,1, 6.905, 10529.733, 339.957, 52769.490 23/05/13,04:30:33,11,06,1, 11.9,1,1, 6.905, 10529.731, 339.980, 52769.500 23/05/13,04:30:33,12,06,1, 11.9,1,1, 6.905, 10529.719, 339.988, 52769.493 23/05/13,04:30:33,13,06,1, 11.9,1,1, 6.905, 10529.727, 339.994, 52769.509 23/05/13,04:30:33,14,06,1, 11.9,1,1, 6.905, 10529.707, 339.978, 52769.485 23/05/13,04:30:33,15,06,1, 11.9,1,1, 6.905, 10529.711, 339.942, 52769.495 23/05/13,04:30:33,16,06,1, 11.9,1,1, 6.905, 10529.669, 339.996, 52769.509 23/05/13,04:30:33,17,06,1, 11.9,1,1, 6.905, 10529.661, 339.982, 52769.523 23/05/13,04:30:33,18,06,1, 11.9,1,1, 6.905, 10529.638, 339.976, 52769.537 23/05/13,04:30:33,19,06,1, 11.9,1,1, 6.905, 10529.623, 339.966, 52769.541 23/05/13,04:30:34,00,08,1, 11.9,1,1, 6.902, 10529.622, 339.966, 52769.541 23/05/13,04:30:34,01,08,1, 11.9,1,1, 6.902, 10529.609, 340.000, 52769.528 23/05/13,04:30:34,02,08,1, 11.9,1,1, 6.902, 10529.568, 339.981, 52769.548 23/05/13,04:30:34,03,08,1, 11.9,1,1, 6.902, 10529.555, 339.980, 52769.509 23/05/13,04:30:34,04,08,1, 11.9,1,1, 6.902, 10529.528, 340.007, 52769.544 23/05/13,04:30:34,05,08,1, 11.9,1,1, 6.902, 10529.535, 339.993, 52769.482 23/05/13,04:30:34,06,08,1, 11.9,1,1, 6.902, 10529.490, 340.021, 52769.547 23/05/13,04:30:34,07,08,1, 11.9,1,1, 6.902, 10529.490, 340.032, 52769.554 23/05/13,04:30:34,08,08,1, 11.9,1,1, 6.902, 10529.488, 340.024, 52769.544 23/05/13,04:30:34,09,08,1, 11.9,1,1, 6.902, 10529.473, 340.033, 52769.538 23/05/13,04:30:34,10,08,1, 11.9,1,1, 6.902, 10529.454, 340.046, 52769.539 23/05/13,04:30:34,11,08,1, 11.9,1,1, 6.902, 10529.447, 340.062, 52769.535 23/05/13,04:30:34,12,08,1, 11.9,1,1, 6.902, 10529.430, 340.047, 52769.558 23/05/13,04:30:34,13,08,1, 11.9,1,1, 6.902, 10529.434, 340.072, 52769.542 23/05/13,04:30:34,14,08,1, 11.9,1,1, 6.902, 10529.389, 340.034, 52769.556 23/05/13,04:30:34,15,08,1, 11.9,1,1, 6.902, 10529.365, 340.075, 52769.587 23/05/13,04:30:34,16,08,1, 11.9,1,1, 6.902, 10529.386, 340.075, 52769.590 23/05/13,04:30:34,17,08,1, 11.9,1,1, 6.902, 10529.361, 340.079, 52769.594 23/05/13,04:30:34,18,08,1, 11.9,1,1, 6.902, 10529.362, 340.092, 52769.575 23/05/13,04:30:34,19,08,1, 11.9,1,1, 6.902, 10529.352, 340.102, 52769.604 23/05/13,04:30:35,00,08,1, 11.9,1,1, 6.903, 10529.346, 340.102, 52769.604 23/05/13,04:30:35,01,08,1, 11.9,1,1, 6.903, 10529.286, 340.110, 52769.581 23/05/13,04:30:35,02,08,1, 11.9,1,1, 6.903, 10529.276, 340.104, 52769.561 23/05/13,04:30:35,03,08,1, 11.9,1,1, 6.903, 10529.263, 340.091, 52769.566 23/05/13,04:30:35,04,08,1, 11.9,1,1, 6.903, 10529.232, 340.101, 52769.550 23/05/13,04:30:35,05,08,1, 11.9,1,1, 6.903, 10529.215, 340.115, 52769.572 23/05/13,04:30:35,06,08,1, 11.9,1,1, 6.903, 10529.202, 340.101, 52769.575 23/05/13,04:30:35,07,08,1, 11.9,1,1, 6.903, 10529.194, 340.112, 52769.550 23/05/13,04:30:35,08,08,1, 11.9,1,1, 6.903, 10529.166, 340.114, 52769.567 23/05/13,04:30:35,09,08,1, 11.9,1,1, 6.903, 10529.170, 340.142, 52769.577 23/05/13,04:30:35,10,08,1, 11.9,1,1, 6.903, 10529.146, 340.138, 52769.610 23/05/13,04:30:35,11,08,1, 11.9,1,1, 6.903, 10529.133, 340.144, 52769.601 23/05/13,04:30:35,12,08,1, 11.9,1,1, 6.903, 10529.123, 340.120, 52769.556 23/05/13,04:30:35,13,08,1, 11.9,1,1, 6.903, 10529.117, 340.137, 52769.610 23/05/13,04:30:35,14,08,1, 11.9,1,1, 6.903, 10529.085, 340.152, 52769.565 23/05/13,04:30:35,15,08,1, 11.9,1,1, 6.903, 10529.067, 340.162, 52769.571 23/05/13,04:30:35,16,08,1, 11.9,1,1, 6.903, 10529.061, 340.159, 52769.560 23/05/13,04:30:35,17,08,1, 11.9,1,1, 6.903, 10529.053, 340.161, 52769.580 23/05/13,04:30:35,18,08,1, 11.9,1,1, 6.903, 10529.030, 340.148, 52769.584 23/05/13,04:30:35,19,08,1, 11.9,1,1, 6.903, 10528.995, 340.159, 52769.597 23/05/13,04:30:36,00,08,1, 11.9,1,1, 6.904, 10528.988, 340.159, 52769.597 23/05/13,04:30:36,01,08,1, 11.9,1,1, 6.904, 10528.990, 340.157, 52769.581 23/05/13,04:30:36,02,08,1, 11.9,1,1, 6.904, 10528.972, 340.151, 52769.586 23/05/13,04:30:36,03,08,1, 11.9,1,1, 6.904, 10528.977, 340.166, 52769.573 23/05/13,04:30:36,04,08,1, 11.9,1,1, 6.904, 10528.925, 340.165, 52769.591 23/05/13,04:30:36,05,08,1, 11.9,1,1, 6.904, 10528.919, 340.165, 52769.579 23/05/13,04:30:36,06,08,1, 11.9,1,1, 6.904, 10528.937, 340.174, 52769.603 23/05/13,04:30:36,07,08,1, 11.9,1,1, 6.904, 10528.890, 340.146, 52769.572 23/05/13,04:30:36,08,08,1, 11.9,1,1, 6.904, 10528.869, 340.176, 52769.558 23/05/13,04:30:36,09,08,1, 11.9,1,1, 6.904, 10528.883, 340.169, 52769.606 23/05/13,04:30:36,10,08,1, 11.9,1,1, 6.904, 10528.847, 340.201, 52769.605 23/05/13,04:30:36,11,08,1, 11.9,1,1, 6.904, 10528.840, 340.183, 52769.609 23/05/13,04:30:36,12,08,1, 11.9,1,1, 6.904, 10528.818, 340.193, 52769.603 23/05/13,04:30:36,13,08,1, 11.9,1,1, 6.904, 10528.798, 340.216, 52769.638 23/05/13,04:30:36,14,08,1, 11.9,1,1, 6.904, 10528.798, 340.194, 52769.624 23/05/13,04:30:36,15,08,1, 11.9,1,1, 6.904, 10528.778, 340.208, 52769.619 23/05/13,04:30:36,16,08,1, 11.9,1,1, 6.904, 10528.766, 340.216, 52769.607 23/05/13,04:30:36,17,08,1, 11.9,1,1, 6.904, 10528.766, 340.218, 52769.642 23/05/13,04:30:36,18,08,1, 11.9,1,1, 6.904, 10528.721, 340.213, 52769.620 23/05/13,04:30:36,19,08,1, 11.9,1,1, 6.904, 10528.722, 340.207, 52769.569 23/05/13,04:30:37,00,07,1, 11.9,1,1, 6.902, 10528.721, 340.207, 52769.569 23/05/13,04:30:37,01,07,1, 11.9,1,1, 6.902, 10528.698, 340.238, 52769.603 23/05/13,04:30:37,02,07,1, 11.9,1,1, 6.902, 10528.675, 340.232, 52769.616 23/05/13,04:30:37,03,07,1, 11.9,1,1, 6.902, 10528.658, 340.259, 52769.652 23/05/13,04:30:37,04,07,1, 11.9,1,1, 6.902, 10528.636, 340.233, 52769.615 23/05/13,04:30:37,05,07,1, 11.9,1,1, 6.902, 10528.648, 340.236, 52769.641 23/05/13,04:30:37,06,07,1, 11.9,1,1, 6.902, 10528.611, 340.225, 52769.653 23/05/13,04:30:37,07,07,1, 11.9,1,1, 6.902, 10528.593, 340.262, 52769.598 23/05/13,04:30:37,08,07,1, 11.9,1,1, 6.902, 10528.588, 340.261, 52769.647 23/05/13,04:30:37,09,07,1, 11.9,1,1, 6.902, 10528.597, 340.259, 52769.637 23/05/13,04:30:37,10,07,1, 11.9,1,1, 6.902, 10528.565, 340.259, 52769.639 23/05/13,04:30:37,11,07,1, 11.9,1,1, 6.902, 10528.547, 340.264, 52769.629 23/05/13,04:30:37,12,07,1, 11.9,1,1, 6.902, 10528.546, 340.280, 52769.646 23/05/13,04:30:37,13,07,1, 11.9,1,1, 6.902, 10528.502, 340.265, 52769.667 23/05/13,04:30:37,14,07,1, 11.9,1,1, 6.902, 10528.496, 340.281, 52769.619 23/05/13,04:30:37,15,07,1, 11.9,1,1, 6.902, 10528.488, 340.282, 52769.655 23/05/13,04:30:37,16,07,1, 11.9,1,1, 6.902, 10528.448, 340.301, 52769.653 23/05/13,04:30:37,17,07,1, 11.9,1,1, 6.902, 10528.478, 340.290, 52769.638 23/05/13,04:30:37,18,07,1, 11.9,1,1, 6.902, 10528.481, 340.270, 52769.663 23/05/13,04:30:37,19,07,1, 11.9,1,1, 6.902, 10528.437, 340.286, 52769.631 23/05/13,04:30:38,00,08,1, 11.9,1,1, 6.904, 10528.429, 340.286, 52769.631 23/05/13,04:30:38,01,08,1, 11.9,1,1, 6.904, 10528.427, 340.292, 52769.667 23/05/13,04:30:38,02,08,1, 11.9,1,1, 6.904, 10528.387, 340.277, 52769.654 23/05/13,04:30:38,03,08,1, 11.9,1,1, 6.904, 10528.399, 340.292, 52769.686 23/05/13,04:30:38,04,08,1, 11.9,1,1, 6.904, 10528.387, 340.295, 52769.666 23/05/13,04:30:38,05,08,1, 11.9,1,1, 6.904, 10528.362, 340.294, 52769.657 23/05/13,04:30:38,06,08,1, 11.9,1,1, 6.904, 10528.357, 340.316, 52769.702 23/05/13,04:30:38,07,08,1, 11.9,1,1, 6.904, 10528.312, 340.314, 52769.702 23/05/13,04:30:38,08,08,1, 11.9,1,1, 6.904, 10528.303, 340.307, 52769.651 23/05/13,04:30:38,09,08,1, 11.9,1,1, 6.904, 10528.289, 340.292, 52769.679 23/05/13,04:30:38,10,08,1, 11.9,1,1, 6.904, 10528.290, 340.321, 52769.667 23/05/13,04:30:38,11,08,1, 11.9,1,1, 6.904, 10528.295, 340.324, 52769.698 23/05/13,04:30:38,12,08,1, 11.9,1,1, 6.904, 10528.260, 340.320, 52769.671 23/05/13,04:30:38,13,08,1, 11.9,1,1, 6.904, 10528.246, 340.323, 52769.680 23/05/13,04:30:38,14,08,1, 11.9,1,1, 6.904, 10528.235, 340.316, 52769.681 23/05/13,04:30:38,15,08,1, 11.9,1,1, 6.904, 10528.226, 340.326, 52769.711 23/05/13,04:30:38,16,08,1, 11.9,1,1, 6.904, 10528.210, 340.360, 52769.674 23/05/13,04:30:38,17,08,1, 11.9,1,1, 6.904, 10528.222, 340.318, 52769.707 23/05/13,04:30:38,18,08,1, 11.9,1,1, 6.904, 10528.189, 340.315, 52769.683 23/05/13,04:30:38,19,08,1, 11.9,1,1, 6.904, 10528.166, 340.357, 52769.717 23/05/13,04:30:39,00,08,1, 11.9,1,1, 6.904, 10528.162, 340.357, 52769.717 23/05/13,04:30:39,01,08,1, 11.9,1,1, 6.904, 10528.124, 340.348, 52769.678 23/05/13,04:30:39,02,08,1, 11.9,1,1, 6.904, 10528.131, 340.345, 52769.696 23/05/13,04:30:39,03,08,1, 11.9,1,1, 6.904, 10528.131, 340.337, 52769.647 23/05/13,04:30:39,04,08,1, 11.9,1,1, 6.904, 10528.100, 340.335, 52769.687 23/05/13,04:30:39,05,08,1, 11.9,1,1, 6.904, 10528.099, 340.345, 52769.698 23/05/13,04:30:39,06,08,1, 11.9,1,1, 6.904, 10528.077, 340.356, 52769.701 23/05/13,04:30:39,07,08,1, 11.9,1,1, 6.904, 10528.095, 340.352, 52769.656 23/05/13,04:30:39,08,08,1, 11.9,1,1, 6.904, 10528.054, 340.365, 52769.684 23/05/13,04:30:39,09,08,1, 11.9,1,1, 6.904, 10528.069, 340.373, 52769.671 23/05/13,04:30:39,10,08,1, 11.9,1,1, 6.904, 10527.999, 340.367, 52769.669 23/05/13,04:30:39,11,08,1, 11.9,1,1, 6.904, 10528.011, 340.355, 52769.662 23/05/13,04:30:39,12,08,1, 11.9,1,1, 6.904, 10527.966, 340.363, 52769.703 23/05/13,04:30:39,13,08,1, 11.9,1,1, 6.904, 10527.977, 340.373, 52769.743 23/05/13,04:30:39,14,08,1, 11.9,1,1, 6.904, 10527.972, 340.367, 52769.743 23/05/13,04:30:39,15,08,1, 11.9,1,1, 6.904, 10527.957, 340.380, 52769.727 23/05/13,04:30:39,16,08,1, 11.9,1,1, 6.904, 10527.940, 340.348, 52769.645 23/05/13,04:30:39,17,08,1, 11.9,1,1, 6.904, 10527.945, 340.382, 52769.729 23/05/13,04:30:39,18,08,1, 11.9,1,1, 6.904, 10527.920, 340.374, 52769.694 23/05/13,04:30:39,19,08,1, 11.9,1,1, 6.904, 10527.896, 340.400, 52769.759 23/05/13,04:30:40,00,07,1, 11.9,1,1, 6.907, 10527.894, 340.400, 52769.759 23/05/13,04:30:40,01,07,1, 11.9,1,1, 6.907, 10527.891, 340.378, 52769.705 23/05/13,04:30:40,02,07,1, 11.9,1,1, 6.907, 10527.868, 340.398, 52769.714 23/05/13,04:30:40,03,07,1, 11.9,1,1, 6.907, 10527.873, 340.373, 52769.666 23/05/13,04:30:40,04,07,1, 11.9,1,1, 6.907, 10527.853, 340.380, 52769.678 23/05/13,04:30:40,05,07,1, 11.9,1,1, 6.907, 10527.832, 340.381, 52769.671 23/05/13,04:30:40,06,07,1, 11.9,1,1, 6.907, 10527.839, 340.383, 52769.730 23/05/13,04:30:40,07,07,1, 11.9,1,1, 6.907, 10527.834, 340.388, 52769.684 23/05/13,04:30:40,08,07,1, 11.9,1,1, 6.907, 10527.794, 340.405, 52769.702 23/05/13,04:30:40,09,07,1, 11.9,1,1, 6.907, 10527.797, 340.403, 52769.726 23/05/13,04:30:40,10,07,1, 11.9,1,1, 6.907, 10527.785, 340.379, 52769.717 23/05/13,04:30:40,11,07,1, 11.9,1,1, 6.907, 10527.785, 340.401, 52769.695 23/05/13,04:30:40,12,07,1, 11.9,1,1, 6.907, 10527.759, 340.398, 52769.732 23/05/13,04:30:40,13,07,1, 11.9,1,1, 6.907, 10527.740, 340.383, 52769.694 23/05/13,04:30:40,14,07,1, 11.9,1,1, 6.907, 10527.727, 340.385, 52769.688 23/05/13,04:30:40,15,07,1, 11.9,1,1, 6.907, 10527.715, 340.375, 52769.696 23/05/13,04:30:40,16,07,1, 11.9,1,1, 6.907, 10527.715, 340.391, 52769.716 23/05/13,04:30:40,17,07,1, 11.9,1,1, 6.907, 10527.705, 340.395, 52769.739 23/05/13,04:30:40,18,07,1, 11.9,1,1, 6.907, 10527.695, 340.398, 52769.745 23/05/13,04:30:40,19,07,1, 11.9,1,1, 6.907, 10527.671, 340.391, 52769.746 23/05/13,04:30:41,00,09,1, 11.9,1,1, 6.905, 10527.669, 340.391, 52769.746 23/05/13,04:30:41,01,09,1, 11.9,1,1, 6.905, 10527.646, 340.389, 52769.692 23/05/13,04:30:41,02,09,1, 11.9,1,1, 6.905, 10527.646, 340.390, 52769.716 23/05/13,04:30:41,03,09,1, 11.9,1,1, 6.905, 10527.629, 340.366, 52769.730 23/05/13,04:30:41,04,09,1, 11.9,1,1, 6.905, 10527.586, 340.381, 52769.700 23/05/13,04:30:41,05,09,1, 11.9,1,1, 6.905, 10527.611, 340.386, 52769.708 23/05/13,04:30:41,06,09,1, 11.9,1,1, 6.905, 10527.581, 340.386, 52769.760 23/05/13,04:30:41,07,09,1, 11.9,1,1, 6.905, 10527.574, 340.388, 52769.718 23/05/13,04:30:41,08,09,1, 11.9,1,1, 6.905, 10527.545, 340.381, 52769.709 23/05/13,04:30:41,09,09,1, 11.9,1,1, 6.905, 10527.559, 340.413, 52769.729 23/05/13,04:30:41,10,09,1, 11.9,1,1, 6.905, 10527.537, 340.386, 52769.718 23/05/13,04:30:41,11,09,1, 11.9,1,1, 6.905, 10527.540, 340.404, 52769.746 23/05/13,04:30:41,12,09,1, 11.9,1,1, 6.905, 10527.523, 340.380, 52769.719 23/05/13,04:30:41,13,09,1, 11.9,1,1, 6.905, 10527.501, 340.392, 52769.778 23/05/13,04:30:41,14,09,1, 11.9,1,1, 6.905, 10527.503, 340.386, 52769.709 23/05/13,04:30:41,15,09,1, 11.9,1,1, 6.905, 10527.473, 340.392, 52769.735 23/05/13,04:30:41,16,09,1, 11.9,1,1, 6.905, 10527.475, 340.378, 52769.703 23/05/13,04:30:41,17,09,1, 11.9,1,1, 6.905, 10527.466, 340.381, 52769.700 23/05/13,04:30:41,18,09,1, 11.9,1,1, 6.905, 10527.462, 340.410, 52769.719 23/05/13,04:30:41,19,09,1, 11.9,1,1, 6.905, 10527.435, 340.402, 52769.731 23/05/13,04:30:42,00,09,1, 11.8,1,1, 6.905, 10527.427, 340.402, 52769.731 23/05/13,04:30:42,01,09,1, 11.8,1,1, 6.905, 10527.418, 340.362, 52769.692 23/05/13,04:30:42,02,09,1, 11.8,1,1, 6.905, 10527.410, 340.366, 52769.703 23/05/13,04:30:42,03,09,1, 11.8,1,1, 6.905, 10527.383, 340.390, 52769.731 23/05/13,04:30:42,04,09,1, 11.8,1,1, 6.905, 10527.389, 340.372, 52769.730 23/05/13,04:30:42,05,09,1, 11.8,1,1, 6.905, 10527.386, 340.370, 52769.708 23/05/13,04:30:42,06,09,1, 11.8,1,1, 6.905, 10527.372, 340.399, 52769.714 23/05/13,04:30:42,07,09,1, 11.8,1,1, 6.905, 10527.357, 340.395, 52769.695 23/05/13,04:30:42,08,09,1, 11.8,1,1, 6.905, 10527.338, 340.386, 52769.696 23/05/13,04:30:42,09,09,1, 11.8,1,1, 6.905, 10527.335, 340.382, 52769.696 23/05/13,04:30:42,10,09,1, 11.8,1,1, 6.905, 10527.318, 340.384, 52769.721 23/05/13,04:30:42,11,09,1, 11.8,1,1, 6.905, 10527.310, 340.374, 52769.739 23/05/13,04:30:42,12,09,1, 11.8,1,1, 6.905, 10527.303, 340.360, 52769.716 23/05/13,04:30:42,13,09,1, 11.8,1,1, 6.905, 10527.290, 340.365, 52769.729 23/05/13,04:30:42,14,09,1, 11.8,1,1, 6.905, 10527.274, 340.363, 52769.701 23/05/13,04:30:42,15,09,1, 11.8,1,1, 6.905, 10527.276, 340.351, 52769.699 23/05/13,04:30:42,16,09,1, 11.8,1,1, 6.905, 10527.272, 340.372, 52769.741 23/05/13,04:30:42,17,09,1, 11.8,1,1, 6.905, 10527.239, 340.372, 52769.744 23/05/13,04:30:42,18,09,1, 11.8,1,1, 6.905, 10527.255, 340.352, 52769.722 23/05/13,04:30:42,19,09,1, 11.8,1,1, 6.905, 10527.213, 340.369, 52769.722 23/05/13,04:30:43,00,07,1, 11.9,1,1, 6.904, 10527.210, 340.369, 52769.722 23/05/13,04:30:43,01,07,1, 11.9,1,1, 6.904, 10527.206, 340.404, 52769.719 23/05/13,04:30:43,02,07,1, 11.9,1,1, 6.904, 10527.213, 340.392, 52769.670 23/05/13,04:30:43,03,07,1, 11.9,1,1, 6.904, 10527.192, 340.370, 52769.715 23/05/13,04:30:43,04,07,1, 11.9,1,1, 6.904, 10527.186, 340.355, 52769.722 23/05/13,04:30:43,05,07,1, 11.9,1,1, 6.904, 10527.156, 340.378, 52769.708 23/05/13,04:30:43,06,07,1, 11.9,1,1, 6.904, 10527.157, 340.377, 52769.760 23/05/13,04:30:43,07,07,1, 11.9,1,1, 6.904, 10527.171, 340.375, 52769.733 23/05/13,04:30:43,08,07,1, 11.9,1,1, 6.904, 10527.134, 340.331, 52769.725 23/05/13,04:30:43,09,07,1, 11.9,1,1, 6.904, 10527.118, 340.358, 52769.721 23/05/13,04:30:43,10,07,1, 11.9,1,1, 6.904, 10527.112, 340.373, 52769.736 23/05/13,04:30:43,11,07,1, 11.9,1,1, 6.904, 10527.099, 340.356, 52769.745 23/05/13,04:30:43,12,07,1, 11.9,1,1, 6.904, 10527.114, 340.343, 52769.729 23/05/13,04:30:43,13,07,1, 11.9,1,1, 6.904, 10527.082, 340.384, 52769.720 23/05/13,04:30:43,14,07,1, 11.9,1,1, 6.904, 10527.068, 340.374, 52769.698 23/05/13,04:30:43,15,07,1, 11.9,1,1, 6.904, 10527.054, 340.365, 52769.695 23/05/13,04:30:43,16,07,1, 11.9,1,1, 6.904, 10527.046, 340.362, 52769.724 23/05/13,04:30:43,17,07,1, 11.9,1,1, 6.904, 10527.077, 340.367, 52769.727 23/05/13,04:30:43,18,07,1, 11.9,1,1, 6.904, 10527.071, 340.370, 52769.749 23/05/13,04:30:43,19,07,1, 11.9,1,1, 6.904, 10527.056, 340.355, 52769.723 23/05/13,04:30:44,00,08,1, 11.8,1,1, 6.905, 10527.052, 340.355, 52769.723 23/05/13,04:30:44,01,08,1, 11.8,1,1, 6.905, 10527.026, 340.335, 52769.654 23/05/13,04:30:44,02,08,1, 11.8,1,1, 6.905, 10527.019, 340.359, 52769.722 23/05/13,04:30:44,03,08,1, 11.8,1,1, 6.905, 10527.004, 340.379, 52769.726 23/05/13,04:30:44,04,08,1, 11.8,1,1, 6.905, 10527.009, 340.351, 52769.671 23/05/13,04:30:44,05,08,1, 11.8,1,1, 6.905, 10526.978, 340.360, 52769.739 23/05/13,04:30:44,06,08,1, 11.8,1,1, 6.905, 10526.974, 340.344, 52769.693 23/05/13,04:30:44,07,08,1, 11.8,1,1, 6.905, 10526.989, 340.360, 52769.684 23/05/13,04:30:44,08,08,1, 11.8,1,1, 6.905, 10526.973, 340.355, 52769.729 23/05/13,04:30:44,09,08,1, 11.8,1,1, 6.905, 10526.974, 340.340, 52769.748 23/05/13,04:30:44,10,08,1, 11.8,1,1, 6.905, 10526.940, 340.342, 52769.715 23/05/13,04:30:44,11,08,1, 11.8,1,1, 6.905, 10526.919, 340.337, 52769.712 23/05/13,04:30:44,12,08,1, 11.8,1,1, 6.905, 10526.918, 340.356, 52769.715 23/05/13,04:30:44,13,08,1, 11.8,1,1, 6.905, 10526.935, 340.332, 52769.710 23/05/13,04:30:44,14,08,1, 11.8,1,1, 6.905, 10526.900, 340.322, 52769.712 23/05/13,04:30:44,15,08,1, 11.8,1,1, 6.905, 10526.908, 340.317, 52769.651 23/05/13,04:30:44,16,08,1, 11.8,1,1, 6.905, 10526.922, 340.328, 52769.727 23/05/13,04:30:44,17,08,1, 11.8,1,1, 6.905, 10526.923, 340.319, 52769.716 23/05/13,04:30:44,18,08,1, 11.8,1,1, 6.905, 10526.876, 340.331, 52769.713 23/05/13,04:30:44,19,08,1, 11.8,1,1, 6.905, 10526.882, 340.311, 52769.716 23/05/13,04:30:45,00,07,1, 11.9,1,1, 6.905, 10526.876, 340.311, 52769.716 23/05/13,04:30:45,01,07,1, 11.9,1,1, 6.905, 10526.891, 340.337, 52769.762 23/05/13,04:30:45,02,07,1, 11.9,1,1, 6.905, 10526.846, 340.323, 52769.733 23/05/13,04:30:45,03,07,1, 11.9,1,1, 6.905, 10526.844, 340.329, 52769.718 23/05/13,04:30:45,04,07,1, 11.9,1,1, 6.905, 10526.827, 340.332, 52769.719 23/05/13,04:30:45,05,07,1, 11.9,1,1, 6.905, 10526.812, 340.316, 52769.697 23/05/13,04:30:45,06,07,1, 11.9,1,1, 6.905, 10526.820, 340.308, 52769.685 23/05/13,04:30:45,07,07,1, 11.9,1,1, 6.905, 10526.849, 340.320, 52769.683 23/05/13,04:30:45,08,07,1, 11.9,1,1, 6.905, 10526.813, 340.315, 52769.706 23/05/13,04:30:45,09,07,1, 11.9,1,1, 6.905, 10526.823, 340.312, 52769.728 23/05/13,04:30:45,10,07,1, 11.9,1,1, 6.905, 10526.803, 340.316, 52769.744 23/05/13,04:30:45,11,07,1, 11.9,1,1, 6.905, 10526.804, 340.319, 52769.716 23/05/13,04:30:45,12,07,1, 11.9,1,1, 6.905, 10526.788, 340.301, 52769.707 23/05/13,04:30:45,13,07,1, 11.9,1,1, 6.905, 10526.773, 340.298, 52769.709 23/05/13,04:30:45,14,07,1, 11.9,1,1, 6.905, 10526.782, 340.313, 52769.714 23/05/13,04:30:45,15,07,1, 11.9,1,1, 6.905, 10526.781, 340.333, 52769.697 23/05/13,04:30:45,16,07,1, 11.9,1,1, 6.905, 10526.783, 340.316, 52769.664 23/05/13,04:30:45,17,07,1, 11.9,1,1, 6.905, 10526.778, 340.300, 52769.681 23/05/13,04:30:45,18,07,1, 11.9,1,1, 6.905, 10526.744, 340.330, 52769.691 23/05/13,04:30:45,19,07,1, 11.9,1,1, 6.905, 10526.747, 340.314, 52769.698 23/05/13,04:30:46,00,09,1, 11.9,1,1, 6.907, 10526.743, 340.314, 52769.698 23/05/13,04:30:46,01,09,1, 11.9,1,1, 6.907, 10526.735, 340.304, 52769.659 23/05/13,04:30:46,02,09,1, 11.9,1,1, 6.907, 10526.732, 340.292, 52769.710 23/05/13,04:30:46,03,09,1, 11.9,1,1, 6.907, 10526.746, 340.328, 52769.617 23/05/13,04:30:46,04,09,1, 11.9,1,1, 6.907, 10526.732, 340.315, 52769.684 23/05/13,04:30:46,05,09,1, 11.9,1,1, 6.907, 10526.722, 340.300, 52769.713 23/05/13,04:30:46,06,09,1, 11.9,1,1, 6.907, 10526.721, 340.287, 52769.671 23/05/13,04:30:46,07,09,1, 11.9,1,1, 6.907, 10526.717, 340.298, 52769.671 23/05/13,04:30:46,08,09,1, 11.9,1,1, 6.907, 10526.716, 340.308, 52769.680 23/05/13,04:30:46,09,09,1, 11.9,1,1, 6.907, 10526.700, 340.305, 52769.646 23/05/13,04:30:46,10,09,1, 11.9,1,1, 6.907, 10526.709, 340.273, 52769.618 23/05/13,04:30:46,11,09,1, 11.9,1,1, 6.907, 10526.717, 340.294, 52769.675 23/05/13,04:30:46,12,09,1, 11.9,1,1, 6.907, 10526.684, 340.325, 52769.799 23/05/13,04:30:46,13,09,1, 11.9,1,1, 6.907, 10526.706, 340.316, 52769.592 23/05/13,04:30:46,14,09,1, 11.9,1,1, 6.907, 10526.691, 340.313, 52769.627 23/05/13,04:30:46,15,09,1, 11.9,1,1, 6.907, 10526.669, 340.308, 52769.591 23/05/13,04:30:46,16,09,1, 11.9,1,1, 6.907, 10526.678, 340.296, 52769.661 23/05/13,04:30:46,17,09,1, 11.9,1,1, 6.907, 10526.666, 340.311, 52769.670 23/05/13,04:30:46,18,09,1, 11.9,1,1, 6.907, 10526.656, 340.313, 52769.663 23/05/13,04:30:46,19,09,1, 11.9,1,1, 6.907, 10526.646, 340.298, 52769.657 23/05/13,04:30:47,00,08,1, 11.9,1,1, 6.910, 10526.643, 340.298, 52769.657 23/05/13,04:30:47,01,08,1, 11.9,1,1, 6.910, 10526.659, 340.283, 52769.615 23/05/13,04:30:47,02,08,1, 11.9,1,1, 6.910, 10526.619, 340.314, 52769.659 23/05/13,04:30:47,03,08,1, 11.9,1,1, 6.910, 10526.622, 340.300, 52769.627 23/05/13,04:30:47,04,08,1, 11.9,1,1, 6.910, 10526.628, 340.294, 52769.611 23/05/13,04:30:47,05,08,1, 11.9,1,1, 6.910, 10526.614, 340.307, 52769.633 23/05/13,04:30:47,06,08,1, 11.9,1,1, 6.910, 10526.631, 340.275, 52769.563 23/05/13,04:30:47,07,08,1, 11.9,1,1, 6.910, 10526.607, 340.307, 52769.734 23/05/13,04:30:47,08,08,1, 11.9,1,1, 6.910, 10526.610, 340.285, 52769.672 23/05/13,04:30:47,09,08,1, 11.9,1,1, 6.910, 10526.599, 340.295, 52769.674 23/05/13,04:30:47,10,08,1, 11.9,1,1, 6.910, 10526.588, 340.302, 52769.658 23/05/13,04:30:47,11,08,1, 11.9,1,1, 6.910, 10526.595, 340.288, 52769.650 23/05/13,04:30:47,12,08,1, 11.9,1,1, 6.910, 10526.600, 340.290, 52769.668 23/05/13,04:30:47,13,08,1, 11.9,1,1, 6.910, 10526.600, 340.274, 52769.657 23/05/13,04:30:47,14,08,1, 11.9,1,1, 6.910, 10526.611, 340.290, 52769.653 23/05/13,04:30:47,15,08,1, 11.9,1,1, 6.910, 10526.582, 340.294, 52769.650 23/05/13,04:30:47,16,08,1, 11.9,1,1, 6.910, 10526.570, 340.264, 52769.610 23/05/13,04:30:47,17,08,1, 11.9,1,1, 6.910, 10526.579, 340.271, 52769.641 23/05/13,04:30:47,18,08,1, 11.9,1,1, 6.910, 10526.568, 340.292, 52769.651 23/05/13,04:30:47,19,08,1, 11.9,1,1, 6.910, 10526.594, 340.289, 52769.663 23/05/13,04:30:48,00,08,1, 11.9,1,1, 6.912, 10526.593, 340.289, 52769.663 23/05/13,04:30:48,01,08,1, 11.9,1,1, 6.912, 10526.573, 340.275, 52769.601 23/05/13,04:30:48,02,08,1, 11.9,1,1, 6.912, 10526.559, 340.251, 52769.672 23/05/13,04:30:48,03,08,1, 11.9,1,1, 6.912, 10526.554, 340.269, 52769.656 23/05/13,04:30:48,04,08,1, 11.9,1,1, 6.912, 10526.568, 340.251, 52769.653 23/05/13,04:30:48,05,08,1, 11.9,1,1, 6.912, 10526.532, 340.284, 52769.947 23/05/13,04:30:48,06,08,1, 11.9,1,1, 6.912, 10526.555, 340.268, 52769.728 23/05/13,04:30:48,07,08,1, 11.9,1,1, 6.912, 10526.581, 340.268, 52769.691 23/05/13,04:30:48,08,08,1, 11.9,1,1, 6.912, 10526.591, 340.270, 52769.667 23/05/13,04:30:48,09,08,1, 11.9,1,1, 6.912, 10526.549, 340.269, 52769.672 23/05/13,04:30:48,10,08,1, 11.9,1,1, 6.912, 10526.541, 340.273, 52769.662 23/05/13,04:30:48,11,08,1, 11.9,1,1, 6.912, 10526.527, 340.273, 52769.653 23/05/13,04:30:48,12,08,1, 11.9,1,1, 6.912, 10526.543, 340.264, 52769.662 23/05/13,04:30:48,13,08,1, 11.9,1,1, 6.912, 10526.525, 340.256, 52769.641 23/05/13,04:30:48,14,08,1, 11.9,1,1, 6.912, 10526.546, 340.238, 52769.656 23/05/13,04:30:48,15,08,1, 11.9,1,1, 6.912, 10526.530, 340.261, 52769.618 23/05/13,04:30:48,16,08,1, 11.9,1,1, 6.912, 10526.509, 340.252, 52769.671 23/05/13,04:30:48,17,08,1, 11.9,1,1, 6.912, 10526.517, 340.254, 52769.626 23/05/13,04:30:48,18,08,1, 11.9,1,1, 6.912, 10526.540, 340.276, 52769.647 23/05/13,04:30:48,19,08,1, 11.9,1,1, 6.912, 10526.511, 340.239, 52769.686 23/05/13,04:30:49,00,09,1, 11.9,1,1, 6.906, 10526.509, 340.239, 52769.686 23/05/13,04:30:49,01,09,1, 11.9,1,1, 6.906, 10526.521, 340.247, 52769.627 23/05/13,04:30:49,02,09,1, 11.9,1,1, 6.906, 10526.516, 340.247, 52769.622 23/05/13,04:30:49,03,09,1, 11.9,1,1, 6.906, 10526.500, 340.249, 52769.644 23/05/13,04:30:49,04,09,1, 11.9,1,1, 6.906, 10526.533, 340.238, 52769.630 23/05/13,04:30:49,05,09,1, 11.9,1,1, 6.906, 10526.507, 340.232, 52769.648 23/05/13,04:30:49,06,09,1, 11.9,1,1, 6.906, 10526.526, 340.268, 52769.677 23/05/13,04:30:49,07,09,1, 11.9,1,1, 6.906, 10526.507, 340.241, 52769.612 23/05/13,04:30:49,08,09,1, 11.9,1,1, 6.906, 10526.515, 340.237, 52769.606 23/05/13,04:30:49,09,09,1, 11.9,1,1, 6.906, 10526.518, 340.237, 52769.600 23/05/13,04:30:49,10,09,1, 11.9,1,1, 6.906, 10526.504, 340.271, 52769.658 23/05/13,04:30:49,11,09,1, 11.9,1,1, 6.906, 10526.488, 340.254, 52769.654 23/05/13,04:30:49,12,09,1, 11.9,1,1, 6.906, 10526.489, 340.252, 52769.614 23/05/13,04:30:49,13,09,1, 11.9,1,1, 6.906, 10526.508, 340.241, 52769.622 23/05/13,04:30:49,14,09,1, 11.9,1,1, 6.906, 10526.511, 340.249, 52769.610 23/05/13,04:30:49,15,09,1, 11.9,1,1, 6.906, 10526.495, 340.230, 52769.633 23/05/13,04:30:49,16,09,1, 11.9,1,1, 6.906, 10526.468, 340.261, 52769.644 23/05/13,04:30:49,17,09,1, 11.9,1,1, 6.906, 10526.522, 340.223, 52769.544 23/05/13,04:30:49,18,09,1, 11.9,1,1, 6.906, 10526.500, 340.214, 52769.568 23/05/13,04:30:49,19,09,1, 11.9,1,1, 6.906, 10526.505, 340.251, 52769.595 23/05/13,04:30:50,00,09,1, 12.0,1,1, 6.908, 10526.501, 340.251, 52769.595 23/05/13,04:30:50,01,09,1, 12.0,1,1, 6.908, 10526.483, 340.237, 52769.622 23/05/13,04:30:50,02,09,1, 12.0,1,1, 6.908, 10526.487, 340.238, 52769.645 23/05/13,04:30:50,03,09,1, 12.0,1,1, 6.908, 10526.481, 340.242, 52769.606 23/05/13,04:30:50,04,09,1, 12.0,1,1, 6.908, 10526.480, 340.254, 52769.602 23/05/13,04:30:50,05,09,1, 12.0,1,1, 6.908, 10526.486, 340.257, 52769.619 23/05/13,04:30:50,06,09,1, 12.0,1,1, 6.908, 10526.468, 340.235, 52769.631 23/05/13,04:30:50,07,09,1, 12.0,1,1, 6.908, 10526.472, 340.223, 52769.644 23/05/13,04:30:50,08,09,1, 12.0,1,1, 6.908, 10526.460, 340.232, 52769.588 23/05/13,04:30:50,09,09,1, 12.0,1,1, 6.908, 10526.470, 340.259, 52769.607 23/05/13,04:30:50,10,09,1, 12.0,1,1, 6.908, 10526.466, 340.236, 52769.597 23/05/13,04:30:50,11,09,1, 12.0,1,1, 6.908, 10526.443, 340.226, 52769.615 23/05/13,04:30:50,12,09,1, 12.0,1,1, 6.908, 10526.459, 340.241, 52769.615 23/05/13,04:30:50,13,09,1, 12.0,1,1, 6.908, 10526.449, 340.254, 52769.607 23/05/13,04:30:50,14,09,1, 12.0,1,1, 6.908, 10526.480, 340.242, 52769.613 23/05/13,04:30:50,15,09,1, 12.0,1,1, 6.908, 10526.464, 340.232, 52769.591 23/05/13,04:30:50,16,09,1, 12.0,1,1, 6.908, 10526.451, 340.211, 52769.600 23/05/13,04:30:50,17,09,1, 12.0,1,1, 6.908, 10526.444, 340.244, 52769.612 23/05/13,04:30:50,18,09,1, 12.0,1,1, 6.908, 10526.448, 340.245, 52769.567 23/05/13,04:30:50,19,09,1, 12.0,1,1, 6.908, 10526.437, 340.231, 52769.579 23/05/13,04:30:51,00,09,1, 11.9,1,1, 6.911, 10526.434, 340.231, 52769.579 23/05/13,04:30:51,01,09,1, 11.9,1,1, 6.911, 10526.469, 340.232, 52769.599 23/05/13,04:30:51,02,09,1, 11.9,1,1, 6.911, 10526.433, 340.241, 52769.576 23/05/13,04:30:51,03,09,1, 11.9,1,1, 6.911, 10526.449, 340.220, 52769.544 23/05/13,04:30:51,04,09,1, 11.9,1,1, 6.911, 10526.440, 340.238, 52769.589 23/05/13,04:30:51,05,09,1, 11.9,1,1, 6.911, 10526.448, 340.230, 52769.558 23/05/13,04:30:51,06,09,1, 11.9,1,1, 6.911, 10526.459, 340.213, 52769.582 23/05/13,04:30:51,07,09,1, 11.9,1,1, 6.911, 10526.444, 340.237, 52769.560 23/05/13,04:30:51,08,09,1, 11.9,1,1, 6.911, 10526.440, 340.235, 52769.568 23/05/13,04:30:51,09,09,1, 11.9,1,1, 6.911, 10526.424, 340.251, 52769.631 23/05/13,04:30:51,10,09,1, 11.9,1,1, 6.911, 10526.432, 340.236, 52769.586 23/05/13,04:30:51,11,09,1, 11.9,1,1, 6.911, 10526.443, 340.251, 52769.615 23/05/13,04:30:51,12,09,1, 11.9,1,1, 6.911, 10526.443, 340.247, 52769.576 23/05/13,04:30:51,13,09,1, 11.9,1,1, 6.911, 10526.427, 340.257, 52769.595 23/05/13,04:30:51,14,09,1, 11.9,1,1, 6.911, 10526.468, 340.221, 52769.607 23/05/13,04:30:51,15,09,1, 11.9,1,1, 6.911, 10526.443, 340.241, 52769.571 23/05/13,04:30:51,16,09,1, 11.9,1,1, 6.911, 10526.448, 340.244, 52769.611 23/05/13,04:30:51,17,09,1, 11.9,1,1, 6.911, 10526.422, 340.238, 52769.571 23/05/13,04:30:51,18,09,1, 11.9,1,1, 6.911, 10526.421, 340.233, 52769.605 23/05/13,04:30:51,19,09,1, 11.9,1,1, 6.911, 10526.421, 340.240, 52769.599 23/05/13,04:30:52,00,09,1, 12.0,1,1, 6.908, 10526.417, 340.240, 52769.599 23/05/13,04:30:52,01,09,1, 12.0,1,1, 6.908, 10526.424, 340.232, 52769.613 23/05/13,04:30:52,02,09,1, 12.0,1,1, 6.908, 10526.407, 340.222, 52769.600 23/05/13,04:30:52,03,09,1, 12.0,1,1, 6.908, 10526.405, 340.233, 52769.586 23/05/13,04:30:52,04,09,1, 12.0,1,1, 6.908, 10526.419, 340.232, 52769.620 23/05/13,04:30:52,05,09,1, 12.0,1,1, 6.908, 10526.409, 340.215, 52769.577 23/05/13,04:30:52,06,09,1, 12.0,1,1, 6.908, 10526.442, 340.237, 52769.581 23/05/13,04:30:52,07,09,1, 12.0,1,1, 6.908, 10526.413, 340.205, 52769.587 23/05/13,04:30:52,08,09,1, 12.0,1,1, 6.908, 10526.404, 340.215, 52769.577 23/05/13,04:30:52,09,09,1, 12.0,1,1, 6.908, 10526.421, 340.202, 52769.582 23/05/13,04:30:52,10,09,1, 12.0,1,1, 6.908, 10526.417, 340.182, 52769.600 23/05/13,04:30:52,11,09,1, 12.0,1,1, 6.908, 10526.397, 340.204, 52769.566 23/05/13,04:30:52,12,09,1, 12.0,1,1, 6.908, 10526.406, 340.213, 52769.607 23/05/13,04:30:52,13,09,1, 12.0,1,1, 6.908, 10526.409, 340.241, 52769.556 23/05/13,04:30:52,14,09,1, 12.0,1,1, 6.908, 10526.403, 340.221, 52769.584 23/05/13,04:30:52,15,09,1, 12.0,1,1, 6.908, 10526.404, 340.186, 52769.547 23/05/13,04:30:52,16,09,1, 12.0,1,1, 6.908, 10526.390, 340.218, 52769.576 23/05/13,04:30:52,17,09,1, 12.0,1,1, 6.908, 10526.371, 340.232, 52769.587 23/05/13,04:30:52,18,09,1, 12.0,1,1, 6.908, 10526.398, 340.217, 52769.607 23/05/13,04:30:52,19,09,1, 12.0,1,1, 6.908, 10526.403, 340.218, 52769.627 23/05/13,04:30:53,00,08,1, 11.9,1,1, 6.906, 10526.401, 340.218, 52769.627 23/05/13,04:30:53,01,08,1, 11.9,1,1, 6.906, 10526.408, 340.223, 52769.603 23/05/13,04:30:53,02,08,1, 11.9,1,1, 6.906, 10526.399, 340.212, 52769.568 23/05/13,04:30:53,03,08,1, 11.9,1,1, 6.906, 10526.383, 340.209, 52769.565 23/05/13,04:30:53,04,08,1, 11.9,1,1, 6.906, 10526.390, 340.209, 52769.574 23/05/13,04:30:53,05,08,1, 11.9,1,1, 6.906, 10526.392, 340.209, 52769.587 23/05/13,04:30:53,06,08,1, 11.9,1,1, 6.906, 10526.367, 340.223, 52769.644 23/05/13,04:30:53,07,08,1, 11.9,1,1, 6.906, 10526.375, 340.213, 52769.592 23/05/13,04:30:53,08,08,1, 11.9,1,1, 6.906, 10526.377, 340.205, 52769.614 23/05/13,04:30:53,09,08,1, 11.9,1,1, 6.906, 10526.384, 340.220, 52769.614 23/05/13,04:30:53,10,08,1, 11.9,1,1, 6.906, 10526.367, 340.203, 52769.624 23/05/13,04:30:53,11,08,1, 11.9,1,1, 6.906, 10526.367, 340.215, 52769.606 23/05/13,04:30:53,12,08,1, 11.9,1,1, 6.906, 10526.365, 340.215, 52769.563 23/05/13,04:30:53,13,08,1, 11.9,1,1, 6.906, 10526.374, 340.202, 52769.615 23/05/13,04:30:53,14,08,1, 11.9,1,1, 6.906, 10526.398, 340.207, 52769.577 23/05/13,04:30:53,15,08,1, 11.9,1,1, 6.906, 10526.378, 340.226, 52769.585 23/05/13,04:30:53,16,08,1, 11.9,1,1, 6.906, 10526.366, 340.245, 52769.590 23/05/13,04:30:53,17,08,1, 11.9,1,1, 6.906, 10526.370, 340.226, 52769.606 23/05/13,04:30:53,18,08,1, 11.9,1,1, 6.906, 10526.366, 340.210, 52769.643 23/05/13,04:30:53,19,08,1, 11.9,1,1, 6.906, 10526.381, 340.239, 52769.581 23/05/13,04:30:54,00,08,1, 11.9,1,1, 6.907, 10526.376, 340.239, 52769.581 23/05/13,04:30:54,01,08,1, 11.9,1,1, 6.907, 10526.386, 340.217, 52769.607 23/05/13,04:30:54,02,08,1, 11.9,1,1, 6.907, 10526.350, 340.198, 52769.614 23/05/13,04:30:54,03,08,1, 11.9,1,1, 6.907, 10526.360, 340.247, 52769.610 23/05/13,04:30:54,04,08,1, 11.9,1,1, 6.907, 10526.373, 340.243, 52769.648 23/05/13,04:30:54,05,08,1, 11.9,1,1, 6.907, 10526.365, 340.224, 52769.629 23/05/13,04:30:54,06,08,1, 11.9,1,1, 6.907, 10526.361, 340.237, 52769.588 23/05/13,04:30:54,07,08,1, 11.9,1,1, 6.907, 10526.360, 340.242, 52769.642 23/05/13,04:30:54,08,08,1, 11.9,1,1, 6.907, 10526.353, 340.242, 52769.644 23/05/13,04:30:54,09,08,1, 11.9,1,1, 6.907, 10526.370, 340.246, 52769.628 23/05/13,04:30:54,10,08,1, 11.9,1,1, 6.907, 10526.358, 340.244, 52769.639 23/05/13,04:30:54,11,08,1, 11.9,1,1, 6.907, 10526.366, 340.238, 52769.632 23/05/13,04:30:54,12,08,1, 11.9,1,1, 6.907, 10526.353, 340.254, 52769.620 23/05/13,04:30:54,13,08,1, 11.9,1,1, 6.907, 10526.330, 340.248, 52769.647 23/05/13,04:30:54,14,08,1, 11.9,1,1, 6.907, 10526.349, 340.239, 52769.635 23/05/13,04:30:54,15,08,1, 11.9,1,1, 6.907, 10526.326, 340.256, 52769.668 23/05/13,04:30:54,16,08,1, 11.9,1,1, 6.907, 10526.314, 340.271, 52769.629 23/05/13,04:30:54,17,08,1, 11.9,1,1, 6.907, 10526.331, 340.266, 52769.659 23/05/13,04:30:54,18,08,1, 11.9,1,1, 6.907, 10526.333, 340.260, 52769.657 23/05/13,04:30:54,19,08,1, 11.9,1,1, 6.907, 10526.315, 340.280, 52769.629 23/05/13,04:30:55,00,08,1, 11.8,1,1, 6.908, 10526.309, 340.280, 52769.629 23/05/13,04:30:55,01,08,1, 11.8,1,1, 6.908, 10526.312, 340.284, 52769.610 23/05/13,04:30:55,02,08,1, 11.8,1,1, 6.908, 10526.318, 340.284, 52769.642 23/05/13,04:30:55,03,08,1, 11.8,1,1, 6.908, 10526.303, 340.278, 52769.661 23/05/13,04:30:55,04,08,1, 11.8,1,1, 6.908, 10526.303, 340.295, 52769.650 23/05/13,04:30:55,05,08,1, 11.8,1,1, 6.908, 10526.308, 340.304, 52769.640 23/05/13,04:30:55,06,08,1, 11.8,1,1, 6.908, 10526.304, 340.306, 52769.704 23/05/13,04:30:55,07,08,1, 11.8,1,1, 6.908, 10526.291, 340.303, 52769.683 23/05/13,04:30:55,08,08,1, 11.8,1,1, 6.908, 10526.283, 340.307, 52769.638 23/05/13,04:30:55,09,08,1, 11.8,1,1, 6.908, 10526.279, 340.313, 52769.686 23/05/13,04:30:55,10,08,1, 11.8,1,1, 6.908, 10526.272, 340.324, 52769.695 23/05/13,04:30:55,11,08,1, 11.8,1,1, 6.908, 10526.273, 340.315, 52769.666 23/05/13,04:30:55,12,08,1, 11.8,1,1, 6.908, 10526.273, 340.299, 52769.691 23/05/13,04:30:55,13,08,1, 11.8,1,1, 6.908, 10526.283, 340.324, 52769.683 23/05/13,04:30:55,14,08,1, 11.8,1,1, 6.908, 10526.271, 340.312, 52769.645 23/05/13,04:30:55,15,08,1, 11.8,1,1, 6.908, 10526.253, 340.321, 52769.641 23/05/13,04:30:55,16,08,1, 11.8,1,1, 6.908, 10526.242, 340.341, 52769.634 23/05/13,04:30:55,17,08,1, 11.8,1,1, 6.908, 10526.256, 340.321, 52769.640 23/05/13,04:30:55,18,08,1, 11.8,1,1, 6.908, 10526.238, 340.328, 52769.637 23/05/13,04:30:55,19,08,1, 11.8,1,1, 6.908, 10526.249, 340.347, 52769.657 23/05/13,04:30:56,00,09,1, 11.9,1,1, 6.911, 10526.242, 340.347, 52769.657 23/05/13,04:30:56,01,09,1, 11.9,1,1, 6.911, 10526.241, 340.356, 52769.686 23/05/13,04:30:56,02,09,1, 11.9,1,1, 6.911, 10526.205, 340.326, 52769.694 23/05/13,04:30:56,03,09,1, 11.9,1,1, 6.911, 10526.205, 340.346, 52769.698 23/05/13,04:30:56,04,09,1, 11.9,1,1, 6.911, 10526.216, 340.358, 52769.660 23/05/13,04:30:56,05,09,1, 11.9,1,1, 6.911, 10526.200, 340.324, 52769.697 23/05/13,04:30:56,06,09,1, 11.9,1,1, 6.911, 10526.211, 340.357, 52769.657 23/05/13,04:30:56,07,09,1, 11.9,1,1, 6.911, 10526.213, 340.335, 52769.649 23/05/13,04:30:56,08,09,1, 11.9,1,1, 6.911, 10526.172, 340.344, 52769.704 23/05/13,04:30:56,09,09,1, 11.9,1,1, 6.911, 10526.179, 340.372, 52769.673 23/05/13,04:30:56,10,09,1, 11.9,1,1, 6.911, 10526.167, 340.347, 52769.690 23/05/13,04:30:56,11,09,1, 11.9,1,1, 6.911, 10526.180, 340.346, 52769.701 23/05/13,04:30:56,12,09,1, 11.9,1,1, 6.911, 10526.181, 340.345, 52769.680 23/05/13,04:30:56,13,09,1, 11.9,1,1, 6.911, 10526.168, 340.369, 52769.689 23/05/13,04:30:56,14,09,1, 11.9,1,1, 6.911, 10526.187, 340.343, 52769.686 23/05/13,04:30:56,15,09,1, 11.9,1,1, 6.911, 10526.164, 340.371, 52769.704 23/05/13,04:30:56,16,09,1, 11.9,1,1, 6.911, 10526.164, 340.389, 52769.697 23/05/13,04:30:56,17,09,1, 11.9,1,1, 6.911, 10526.152, 340.378, 52769.701 23/05/13,04:30:56,18,09,1, 11.9,1,1, 6.911, 10526.146, 340.392, 52769.686 23/05/13,04:30:56,19,09,1, 11.9,1,1, 6.911, 10526.141, 340.404, 52769.691 23/05/13,04:30:57,00,09,1, 11.9,1,1, 6.902, 10526.134, 340.404, 52769.691 23/05/13,04:30:57,01,09,1, 11.9,1,1, 6.902, 10526.112, 340.403, 52769.727 23/05/13,04:30:57,02,09,1, 11.9,1,1, 6.902, 10526.101, 340.409, 52769.762 23/05/13,04:30:57,03,09,1, 11.9,1,1, 6.902, 10526.087, 340.409, 52769.742 23/05/13,04:30:57,04,09,1, 11.9,1,1, 6.902, 10526.118, 340.417, 52769.794 23/05/13,04:30:57,05,09,1, 11.9,1,1, 6.902, 10526.105, 340.397, 52769.763 23/05/13,04:30:57,06,09,1, 11.9,1,1, 6.902, 10526.086, 340.429, 52769.793 23/05/13,04:30:57,07,09,1, 11.9,1,1, 6.902, 10526.090, 340.433, 52769.743 23/05/13,04:30:57,08,09,1, 11.9,1,1, 6.902, 10526.049, 340.420, 52769.648 23/05/13,04:30:57,09,09,1, 11.9,1,1, 6.902, 10526.123, 340.428, 52769.763 23/05/13,04:30:57,10,09,1, 11.9,1,1, 6.902, 10526.086, 340.420, 52769.697 23/05/13,04:30:57,11,09,1, 11.9,1,1, 6.902, 10526.080, 340.459, 52769.736 23/05/13,04:30:57,12,09,1, 11.9,1,1, 6.902, 10526.049, 340.433, 52769.775 23/05/13,04:30:57,13,09,1, 11.9,1,1, 6.902, 10526.056, 340.439, 52769.772 23/05/13,04:30:57,14,09,1, 11.9,1,1, 6.902, 10526.024, 340.465, 52769.781 23/05/13,04:30:57,15,09,1, 11.9,1,1, 6.902, 10526.042, 340.461, 52769.798 23/05/13,04:30:57,16,09,1, 11.9,1,1, 6.902, 10526.030, 340.454, 52769.822 23/05/13,04:30:57,17,09,1, 11.9,1,1, 6.902, 10526.015, 340.441, 52769.809 23/05/13,04:30:57,18,09,1, 11.9,1,1, 6.902, 10525.981, 340.462, 52769.820 23/05/13,04:30:57,19,09,1, 11.9,1,1, 6.902, 10525.989, 340.454, 52769.783 23/05/13,04:30:58,00,09,1, 11.9,1,1, 6.905, 10525.984, 340.454, 52769.783 23/05/13,04:30:58,01,09,1, 11.9,1,1, 6.905, 10525.972, 340.473, 52769.812 23/05/13,04:30:58,02,09,1, 11.9,1,1, 6.905, 10525.956, 340.487, 52769.801 23/05/13,04:30:58,03,09,1, 11.9,1,1, 6.905, 10525.959, 340.462, 52769.776 23/05/13,04:30:58,04,09,1, 11.9,1,1, 6.905, 10525.934, 340.469, 52769.820 23/05/13,04:30:58,05,09,1, 11.9,1,1, 6.905, 10525.950, 340.520, 52769.823 23/05/13,04:30:58,06,09,1, 11.9,1,1, 6.905, 10525.939, 340.500, 52769.814 23/05/13,04:30:58,07,09,1, 11.9,1,1, 6.905, 10525.912, 340.504, 52769.810 23/05/13,04:30:58,08,09,1, 11.9,1,1, 6.905, 10525.923, 340.513, 52769.808 23/05/13,04:30:58,09,09,1, 11.9,1,1, 6.905, 10525.911, 340.532, 52769.851 23/05/13,04:30:58,10,09,1, 11.9,1,1, 6.905, 10525.910, 340.511, 52769.885 23/05/13,04:30:58,11,09,1, 11.9,1,1, 6.905, 10525.887, 340.519, 52769.861 23/05/13,04:30:58,12,09,1, 11.9,1,1, 6.905, 10525.891, 340.511, 52769.899 23/05/13,04:30:58,13,09,1, 11.9,1,1, 6.905, 10525.869, 340.544, 52769.874 23/05/13,04:30:58,14,09,1, 11.9,1,1, 6.905, 10525.833, 340.563, 52769.909 23/05/13,04:30:58,15,09,1, 11.9,1,1, 6.905, 10525.864, 340.535, 52769.872 23/05/13,04:30:58,16,09,1, 11.9,1,1, 6.905, 10525.817, 340.544, 52769.905 23/05/13,04:30:58,17,09,1, 11.9,1,1, 6.905, 10525.819, 340.543, 52769.909 23/05/13,04:30:58,18,09,1, 11.9,1,1, 6.905, 10525.824, 340.552, 52769.888 23/05/13,04:30:58,19,09,1, 11.9,1,1, 6.905, 10525.802, 340.551, 52769.893 23/05/13,04:30:59,00,08,1, 11.9,1,1, 6.907, 10525.800, 340.551, 52769.893 23/05/13,04:30:59,01,08,1, 11.9,1,1, 6.907, 10525.775, 340.580, 52769.932 23/05/13,04:30:59,02,08,1, 11.9,1,1, 6.907, 10525.795, 340.570, 52769.898 23/05/13,04:30:59,03,08,1, 11.9,1,1, 6.907, 10525.777, 340.583, 52769.918 23/05/13,04:30:59,04,08,1, 11.9,1,1, 6.907, 10525.765, 340.590, 52769.920 23/05/13,04:30:59,05,08,1, 11.9,1,1, 6.907, 10525.790, 340.596, 52769.918 23/05/13,04:30:59,06,08,1, 11.9,1,1, 6.907, 10525.741, 340.596, 52769.955 23/05/13,04:30:59,07,08,1, 11.9,1,1, 6.907, 10525.738, 340.595, 52769.903 23/05/13,04:30:59,08,08,1, 11.9,1,1, 6.907, 10525.727, 340.616, 52769.927 23/05/13,04:30:59,09,08,1, 11.9,1,1, 6.907, 10525.722, 340.610, 52769.965 23/05/13,04:30:59,10,08,1, 11.9,1,1, 6.907, 10525.726, 340.622, 52769.916 23/05/13,04:30:59,11,08,1, 11.9,1,1, 6.907, 10525.698, 340.618, 52769.965 23/05/13,04:30:59,12,08,1, 11.9,1,1, 6.907, 10525.654, 340.643, 52769.930 23/05/13,04:30:59,13,08,1, 11.9,1,1, 6.907, 10525.663, 340.652, 52769.963 23/05/13,04:30:59,14,08,1, 11.9,1,1, 6.907, 10525.669, 340.632, 52769.961 23/05/13,04:30:59,15,08,1, 11.9,1,1, 6.907, 10525.649, 340.650, 52769.938 23/05/13,04:30:59,16,08,1, 11.9,1,1, 6.907, 10525.641, 340.662, 52769.962 23/05/13,04:30:59,17,08,1, 11.9,1,1, 6.907, 10525.633, 340.673, 52769.963 23/05/13,04:30:59,18,08,1, 11.9,1,1, 6.907, 10525.621, 340.663, 52769.982 23/05/13,04:30:59,19,08,1, 11.9,1,1, 6.907, 10525.604, 340.678, 52769.973 23/05/13,04:31:00,00,08,1, 11.9,1,1, 6.906, 10525.600, 340.678, 52769.973 23/05/13,04:31:00,01,08,1, 11.9,1,1, 6.906, 10525.589, 340.707, 52769.987 23/05/13,04:31:00,02,08,1, 11.9,1,1, 6.906, 10525.545, 340.692, 52769.967 23/05/13,04:31:00,03,08,1, 11.9,1,1, 6.906, 10525.529, 340.690, 52769.990 23/05/13,04:31:00,04,08,1, 11.9,1,1, 6.906, 10525.533, 340.677, 52769.951 23/05/13,04:31:00,05,08,1, 11.9,1,1, 6.906, 10525.528, 340.694, 52769.990 23/05/13,04:31:00,06,08,1, 11.9,1,1, 6.906, 10525.494, 340.718, 52769.965 23/05/13,04:31:00,07,08,1, 11.9,1,1, 6.906, 10525.455, 340.731, 52770.001 23/05/13,04:31:00,08,08,1, 11.9,1,1, 6.906, 10525.484, 340.722, 52769.966 23/05/13,04:31:00,09,08,1, 11.9,1,1, 6.906, 10525.503, 340.709, 52769.960 23/05/13,04:31:00,10,08,1, 11.9,1,1, 6.906, 10525.466, 340.714, 52769.995 23/05/13,04:31:00,11,08,1, 11.9,1,1, 6.906, 10525.427, 340.749, 52769.962 23/05/13,04:31:00,12,08,1, 11.9,1,1, 6.906, 10525.433, 340.730, 52769.973 23/05/13,04:31:00,13,08,1, 11.9,1,1, 6.906, 10525.402, 340.760, 52769.978 23/05/13,04:31:00,14,08,1, 11.9,1,1, 6.906, 10525.384, 340.750, 52770.003 23/05/13,04:31:00,15,08,1, 11.9,1,1, 6.906, 10525.400, 340.774, 52769.983 23/05/13,04:31:00,16,08,1, 11.9,1,1, 6.906, 10525.401, 340.755, 52769.957 23/05/13,04:31:00,17,08,1, 11.9,1,1, 6.906, 10525.369, 340.744, 52770.002 23/05/13,04:31:00,18,08,1, 11.9,1,1, 6.906, 10525.346, 340.758, 52770.033 23/05/13,04:31:00,19,08,1, 11.9,1,1, 6.906, 10525.325, 340.764, 52770.017 23/05/13,04:31:01,00,08,1, 12.0,1,1, 6.906, 10525.324, 340.764, 52770.017 23/05/13,04:31:01,01,08,1, 12.0,1,1, 6.906, 10525.321, 340.782, 52770.034 23/05/13,04:31:01,02,08,1, 12.0,1,1, 6.906, 10525.295, 340.792, 52770.042 23/05/13,04:31:01,03,08,1, 12.0,1,1, 6.906, 10525.304, 340.778, 52770.040 23/05/13,04:31:01,04,08,1, 12.0,1,1, 6.906, 10525.266, 340.818, 52770.049 23/05/13,04:31:01,05,08,1, 12.0,1,1, 6.906, 10525.243, 340.816, 52770.062 23/05/13,04:31:01,06,08,1, 12.0,1,1, 6.906, 10525.232, 340.834, 52770.081 23/05/13,04:31:01,07,08,1, 12.0,1,1, 6.906, 10525.221, 340.825, 52770.034 23/05/13,04:31:01,08,08,1, 12.0,1,1, 6.906, 10525.210, 340.828, 52770.085 23/05/13,04:31:01,09,08,1, 12.0,1,1, 6.906, 10525.187, 340.815, 52770.094 23/05/13,04:31:01,10,08,1, 12.0,1,1, 6.906, 10525.199, 340.829, 52770.101 23/05/13,04:31:01,11,08,1, 12.0,1,1, 6.906, 10525.176, 340.831, 52770.040 23/05/13,04:31:01,12,08,1, 12.0,1,1, 6.906, 10525.147, 340.853, 52770.083 23/05/13,04:31:01,13,08,1, 12.0,1,1, 6.906, 10525.145, 340.866, 52770.166 23/05/13,04:31:01,14,08,1, 12.0,1,1, 6.906, 10525.143, 340.867, 52770.058 23/05/13,04:31:01,15,08,1, 12.0,1,1, 6.906, 10525.104, 340.861, 52770.093 23/05/13,04:31:01,16,08,1, 12.0,1,1, 6.906, 10525.100, 340.854, 52770.067 23/05/13,04:31:01,17,08,1, 12.0,1,1, 6.906, 10525.089, 340.886, 52770.102 23/05/13,04:31:01,18,08,1, 12.0,1,1, 6.906, 10525.041, 340.899, 52770.120 23/05/13,04:31:01,19,08,1, 12.0,1,1, 6.906, 10525.037, 340.898, 52770.132 23/05/13,04:31:02,00,08,1, 11.9,1,1, 6.907, 10525.032, 340.898, 52770.132 23/05/13,04:31:02,01,08,1, 11.9,1,1, 6.907, 10525.019, 340.902, 52770.145 23/05/13,04:31:02,02,08,1, 11.9,1,1, 6.907, 10525.005, 340.908, 52770.203 23/05/13,04:31:02,03,08,1, 11.9,1,1, 6.907, 10524.996, 340.909, 52770.148 23/05/13,04:31:02,04,08,1, 11.9,1,1, 6.907, 10524.962, 340.907, 52770.174 23/05/13,04:31:02,05,08,1, 11.9,1,1, 6.907, 10524.954, 340.922, 52770.157 23/05/13,04:31:02,06,08,1, 11.9,1,1, 6.907, 10524.954, 340.930, 52770.167 23/05/13,04:31:02,07,08,1, 11.9,1,1, 6.907, 10524.911, 340.934, 52770.144 23/05/13,04:31:02,08,08,1, 11.9,1,1, 6.907, 10524.898, 340.935, 52770.177 23/05/13,04:31:02,09,08,1, 11.9,1,1, 6.907, 10524.897, 340.924, 52770.179 23/05/13,04:31:02,10,08,1, 11.9,1,1, 6.907, 10524.886, 340.970, 52770.173 23/05/13,04:31:02,11,08,1, 11.9,1,1, 6.907, 10524.850, 340.941, 52770.165 23/05/13,04:31:02,12,08,1, 11.9,1,1, 6.907, 10524.847, 340.954, 52770.184 23/05/13,04:31:02,13,08,1, 11.9,1,1, 6.907, 10524.813, 340.973, 52770.179 23/05/13,04:31:02,14,08,1, 11.9,1,1, 6.907, 10524.793, 340.983, 52770.186 23/05/13,04:31:02,15,08,1, 11.9,1,1, 6.907, 10524.787, 340.995, 52770.205 23/05/13,04:31:02,16,08,1, 11.9,1,1, 6.907, 10524.792, 340.998, 52770.193 23/05/13,04:31:02,17,08,1, 11.9,1,1, 6.907, 10524.757, 341.006, 52770.154 23/05/13,04:31:02,18,08,1, 11.9,1,1, 6.907, 10524.779, 340.995, 52770.185 23/05/13,04:31:02,19,08,1, 11.9,1,1, 6.907, 10524.754, 341.016, 52770.241 23/05/13,04:31:03,00,08,1, 11.9,1,1, 6.907, 10524.749, 341.016, 52770.241 23/05/13,04:31:03,01,08,1, 11.9,1,1, 6.907, 10524.697, 341.032, 52770.208 23/05/13,04:31:03,02,08,1, 11.9,1,1, 6.907, 10524.689, 341.042, 52770.244 23/05/13,04:31:03,03,08,1, 11.9,1,1, 6.907, 10524.664, 341.041, 52770.257 23/05/13,04:31:03,04,08,1, 11.9,1,1, 6.907, 10524.662, 341.066, 52770.291 23/05/13,04:31:03,05,08,1, 11.9,1,1, 6.907, 10524.632, 341.038, 52770.249 23/05/13,04:31:03,06,08,1, 11.9,1,1, 6.907, 10524.630, 341.072, 52770.277 23/05/13,04:31:03,07,08,1, 11.9,1,1, 6.907, 10524.637, 341.084, 52770.234 23/05/13,04:31:03,08,08,1, 11.9,1,1, 6.907, 10524.595, 341.096, 52770.290 23/05/13,04:31:03,09,08,1, 11.9,1,1, 6.907, 10524.571, 341.089, 52770.241 23/05/13,04:31:03,10,08,1, 11.9,1,1, 6.907, 10524.528, 341.109, 52770.265 23/05/13,04:31:03,11,08,1, 11.9,1,1, 6.907, 10524.511, 341.099, 52770.293 23/05/13,04:31:03,12,08,1, 11.9,1,1, 6.907, 10524.498, 341.125, 52770.316 23/05/13,04:31:03,13,08,1, 11.9,1,1, 6.907, 10524.445, 341.132, 52770.475 23/05/13,04:31:03,14,08,1, 11.9,1,1, 6.907, 10524.472, 341.114, 52770.347 23/05/13,04:31:03,15,08,1, 11.9,1,1, 6.907, 10524.458, 341.112, 52770.294 23/05/13,04:31:03,16,08,1, 11.9,1,1, 6.907, 10524.439, 341.144, 52770.282 23/05/13,04:31:03,17,08,1, 11.9,1,1, 6.907, 10524.443, 341.141, 52770.312 23/05/13,04:31:03,18,08,1, 11.9,1,1, 6.907, 10524.387, 341.128, 52770.316 23/05/13,04:31:03,19,08,1, 11.9,1,1, 6.907, 10524.404, 341.154, 52770.326 23/05/13,04:31:04,00,08,1, 11.9,1,1, 6.904, 10524.398, 341.154, 52770.326 23/05/13,04:31:04,01,08,1, 11.9,1,1, 6.904, 10524.337, 341.165, 52770.379 23/05/13,04:31:04,02,08,1, 11.9,1,1, 6.904, 10524.327, 341.167, 52770.287 23/05/13,04:31:04,03,08,1, 11.9,1,1, 6.904, 10524.290, 341.185, 52770.348 23/05/13,04:31:04,04,08,1, 11.9,1,1, 6.904, 10524.286, 341.194, 52770.338 23/05/13,04:31:04,05,08,1, 11.9,1,1, 6.904, 10524.277, 341.218, 52770.372 23/05/13,04:31:04,06,08,1, 11.9,1,1, 6.904, 10524.240, 341.216, 52770.316 23/05/13,04:31:04,07,08,1, 11.9,1,1, 6.904, 10524.212, 341.229, 52770.354 23/05/13,04:31:04,08,08,1, 11.9,1,1, 6.904, 10524.237, 341.223, 52770.354 23/05/13,04:31:04,09,08,1, 11.9,1,1, 6.904, 10524.199, 341.252, 52770.407 23/05/13,04:31:04,10,08,1, 11.9,1,1, 6.904, 10524.170, 341.238, 52770.391 23/05/13,04:31:04,11,08,1, 11.9,1,1, 6.904, 10524.160, 341.238, 52770.387 23/05/13,04:31:04,12,08,1, 11.9,1,1, 6.904, 10524.144, 341.233, 52770.410 23/05/13,04:31:04,13,08,1, 11.9,1,1, 6.904, 10524.114, 341.235, 52770.442 23/05/13,04:31:04,14,08,1, 11.9,1,1, 6.904, 10524.120, 341.238, 52770.405 23/05/13,04:31:04,15,08,1, 11.9,1,1, 6.904, 10524.088, 341.261, 52770.376 23/05/13,04:31:04,16,08,1, 11.9,1,1, 6.904, 10524.064, 341.328, 52770.545 23/05/13,04:31:04,17,08,1, 11.9,1,1, 6.904, 10524.053, 341.282, 52770.415 23/05/13,04:31:04,18,08,1, 11.9,1,1, 6.904, 10524.046, 341.307, 52770.424 23/05/13,04:31:04,19,08,1, 11.9,1,1, 6.904, 10524.010, 341.310, 52770.431 23/05/13,04:31:05,00,08,1, 11.9,1,1, 6.908, 10524.006, 341.310, 52770.431 23/05/13,04:31:05,01,08,1, 11.9,1,1, 6.908, 10523.980, 341.349, 52770.457 23/05/13,04:31:05,02,08,1, 11.9,1,1, 6.908, 10523.949, 341.334, 52770.454 23/05/13,04:31:05,03,08,1, 11.9,1,1, 6.908, 10523.945, 341.338, 52770.459 23/05/13,04:31:05,04,08,1, 11.9,1,1, 6.908, 10523.910, 341.354, 52770.443 23/05/13,04:31:05,05,08,1, 11.9,1,1, 6.908, 10523.914, 341.360, 52770.458 23/05/13,04:31:05,06,08,1, 11.9,1,1, 6.908, 10523.867, 341.369, 52770.511 23/05/13,04:31:05,07,08,1, 11.9,1,1, 6.908, 10523.877, 341.376, 52770.495 23/05/13,04:31:05,08,08,1, 11.9,1,1, 6.908, 10523.851, 341.381, 52770.467 23/05/13,04:31:05,09,08,1, 11.9,1,1, 6.908, 10523.822, 341.398, 52770.493 23/05/13,04:31:05,10,08,1, 11.9,1,1, 6.908, 10523.788, 341.398, 52770.513 23/05/13,04:31:05,11,08,1, 11.9,1,1, 6.908, 10523.784, 341.410, 52770.467 23/05/13,04:31:05,12,08,1, 11.9,1,1, 6.908, 10523.759, 341.398, 52770.488 23/05/13,04:31:05,13,08,1, 11.9,1,1, 6.908, 10523.739, 341.413, 52770.490 23/05/13,04:31:05,14,08,1, 11.9,1,1, 6.908, 10523.710, 341.418, 52770.496 23/05/13,04:31:05,15,08,1, 11.9,1,1, 6.908, 10523.703, 341.437, 52770.534 23/05/13,04:31:05,16,08,1, 11.9,1,1, 6.908, 10523.687, 341.430, 52770.552 23/05/13,04:31:05,17,08,1, 11.9,1,1, 6.908, 10523.675, 341.449, 52770.515 23/05/13,04:31:05,18,08,1, 11.9,1,1, 6.908, 10523.642, 341.458, 52770.544 23/05/13,04:31:05,19,08,1, 11.9,1,1, 6.908, 10523.625, 341.472, 52770.519 23/05/13,04:31:06,00,08,1, 11.8,1,1, 6.911, 10523.622, 341.472, 52770.519 23/05/13,04:31:06,01,08,1, 11.8,1,1, 6.911, 10523.587, 341.478, 52770.535 23/05/13,04:31:06,02,08,1, 11.8,1,1, 6.911, 10523.573, 341.478, 52770.530 23/05/13,04:31:06,03,08,1, 11.8,1,1, 6.911, 10523.538, 341.504, 52770.520 23/05/13,04:31:06,04,08,1, 11.8,1,1, 6.911, 10523.552, 341.512, 52770.600 23/05/13,04:31:06,05,08,1, 11.8,1,1, 6.911, 10523.527, 341.519, 52770.578 23/05/13,04:31:06,06,08,1, 11.8,1,1, 6.911, 10523.496, 341.508, 52770.556 23/05/13,04:31:06,07,08,1, 11.8,1,1, 6.911, 10523.473, 341.509, 52770.573 23/05/13,04:31:06,08,08,1, 11.8,1,1, 6.911, 10523.448, 341.533, 52770.575 23/05/13,04:31:06,09,08,1, 11.8,1,1, 6.911, 10523.428, 341.508, 52770.562 23/05/13,04:31:06,10,08,1, 11.8,1,1, 6.911, 10523.416, 341.534, 52770.570 23/05/13,04:31:06,11,08,1, 11.8,1,1, 6.911, 10523.411, 341.542, 52770.578 23/05/13,04:31:06,12,08,1, 11.8,1,1, 6.911, 10523.390, 341.554, 52770.584 23/05/13,04:31:06,13,08,1, 11.8,1,1, 6.911, 10523.354, 341.581, 52770.633 23/05/13,04:31:06,14,08,1, 11.8,1,1, 6.911, 10523.354, 341.585, 52770.616 23/05/13,04:31:06,15,08,1, 11.8,1,1, 6.911, 10523.348, 341.572, 52770.628 23/05/13,04:31:06,16,08,1, 11.8,1,1, 6.911, 10523.320, 341.595, 52770.635 23/05/13,04:31:06,17,08,1, 11.8,1,1, 6.911, 10523.304, 341.606, 52770.615 23/05/13,04:31:06,18,08,1, 11.8,1,1, 6.911, 10523.306, 341.610, 52770.637 23/05/13,04:31:06,19,08,1, 11.8,1,1, 6.911, 10523.274, 341.609, 52770.639 23/05/13,04:31:07,00,08,1, 11.9,1,1, 6.909, 10523.272, 341.609, 52770.639 23/05/13,04:31:07,01,08,1, 11.9,1,1, 6.909, 10523.215, 341.642, 52770.668 23/05/13,04:31:07,02,08,1, 11.9,1,1, 6.909, 10523.217, 341.665, 52770.691 23/05/13,04:31:07,03,08,1, 11.9,1,1, 6.909, 10523.160, 341.647, 52770.648 23/05/13,04:31:07,04,08,1, 11.9,1,1, 6.909, 10523.151, 341.659, 52770.651 23/05/13,04:31:07,05,08,1, 11.9,1,1, 6.909, 10523.149, 341.652, 52770.666 23/05/13,04:31:07,06,08,1, 11.9,1,1, 6.909, 10523.123, 341.681, 52770.694 23/05/13,04:31:07,07,08,1, 11.9,1,1, 6.909, 10523.097, 341.668, 52770.673 23/05/13,04:31:07,08,08,1, 11.9,1,1, 6.909, 10523.055, 341.683, 52770.682 23/05/13,04:31:07,09,08,1, 11.9,1,1, 6.909, 10523.053, 341.708, 52770.746 23/05/13,04:31:07,10,08,1, 11.9,1,1, 6.909, 10523.055, 341.740, 52770.668 23/05/13,04:31:07,11,08,1, 11.9,1,1, 6.909, 10523.021, 341.711, 52770.707 23/05/13,04:31:07,12,08,1, 11.9,1,1, 6.909, 10522.983, 341.702, 52770.678 23/05/13,04:31:07,13,08,1, 11.9,1,1, 6.909, 10523.005, 341.727, 52770.689 23/05/13,04:31:07,14,08,1, 11.9,1,1, 6.909, 10522.958, 341.740, 52770.698 23/05/13,04:31:07,15,08,1, 11.9,1,1, 6.909, 10522.931, 341.756, 52770.742 23/05/13,04:31:07,16,08,1, 11.9,1,1, 6.909, 10522.950, 341.754, 52770.720 23/05/13,04:31:07,17,08,1, 11.9,1,1, 6.909, 10522.903, 341.753, 52770.684 23/05/13,04:31:07,18,08,1, 11.9,1,1, 6.909, 10522.879, 341.763, 52770.768 23/05/13,04:31:07,19,08,1, 11.9,1,1, 6.909, 10522.870, 341.796, 52770.746 23/05/13,04:31:08,00,08,1, 11.9,1,1, 6.906, 10522.863, 341.796, 52770.746 23/05/13,04:31:08,01,08,1, 11.9,1,1, 6.906, 10522.819, 341.794, 52770.722 23/05/13,04:31:08,02,08,1, 11.9,1,1, 6.906, 10522.814, 341.796, 52770.763 23/05/13,04:31:08,03,08,1, 11.9,1,1, 6.906, 10522.768, 341.796, 52770.728 23/05/13,04:31:08,04,08,1, 11.9,1,1, 6.906, 10522.756, 341.802, 52770.762 23/05/13,04:31:08,05,08,1, 11.9,1,1, 6.906, 10522.750, 341.819, 52770.770 23/05/13,04:31:08,06,08,1, 11.9,1,1, 6.906, 10522.736, 341.844, 52770.767 23/05/13,04:31:08,07,08,1, 11.9,1,1, 6.906, 10522.715, 341.873, 52770.812 23/05/13,04:31:08,08,08,1, 11.9,1,1, 6.906, 10522.709, 341.862, 52770.781 23/05/13,04:31:08,09,08,1, 11.9,1,1, 6.906, 10522.672, 341.861, 52770.781 23/05/13,04:31:08,10,08,1, 11.9,1,1, 6.906, 10522.664, 341.857, 52770.768 23/05/13,04:31:08,11,08,1, 11.9,1,1, 6.906, 10522.660, 341.875, 52770.816 23/05/13,04:31:08,12,08,1, 11.9,1,1, 6.906, 10522.637, 341.899, 52770.860 23/05/13,04:31:08,13,08,1, 11.9,1,1, 6.906, 10522.592, 341.892, 52770.818 23/05/13,04:31:08,14,08,1, 11.9,1,1, 6.906, 10522.580, 341.906, 52770.814 23/05/13,04:31:08,15,08,1, 11.9,1,1, 6.906, 10522.603, 341.923, 52770.846 23/05/13,04:31:08,16,08,1, 11.9,1,1, 6.906, 10522.565, 341.909, 52770.825 23/05/13,04:31:08,17,08,1, 11.9,1,1, 6.906, 10522.530, 341.918, 52770.863 23/05/13,04:31:08,18,08,1, 11.9,1,1, 6.906, 10522.523, 341.930, 52770.794 23/05/13,04:31:08,19,08,1, 11.9,1,1, 6.906, 10522.479, 341.944, 52770.855 23/05/13,04:31:09,00,08,1, 11.9,1,1, 6.908, 10522.479, 341.944, 52770.855 23/05/13,04:31:09,01,08,1, 11.9,1,1, 6.908, 10522.465, 341.959, 52770.820 23/05/13,04:31:09,02,08,1, 11.9,1,1, 6.908, 10522.433, 341.944, 52770.834 23/05/13,04:31:09,03,08,1, 11.9,1,1, 6.908, 10522.434, 341.964, 52770.854 23/05/13,04:31:09,04,08,1, 11.9,1,1, 6.908, 10522.402, 341.981, 52770.860 23/05/13,04:31:09,05,08,1, 11.9,1,1, 6.908, 10522.371, 342.005, 52770.898 23/05/13,04:31:09,06,08,1, 11.9,1,1, 6.908, 10522.338, 342.004, 52770.865 23/05/13,04:31:09,07,08,1, 11.9,1,1, 6.908, 10522.352, 342.020, 52770.892 23/05/13,04:31:09,08,08,1, 11.9,1,1, 6.908, 10522.338, 342.023, 52770.909 23/05/13,04:31:09,09,08,1, 11.9,1,1, 6.908, 10522.298, 342.037, 52770.896 23/05/13,04:31:09,10,08,1, 11.9,1,1, 6.908, 10522.284, 342.004, 52770.908 23/05/13,04:31:09,11,08,1, 11.9,1,1, 6.908, 10522.252, 342.039, 52770.890 23/05/13,04:31:09,12,08,1, 11.9,1,1, 6.908, 10522.262, 342.061, 52770.903 23/05/13,04:31:09,13,08,1, 11.9,1,1, 6.908, 10522.249, 342.054, 52770.914 23/05/13,04:31:09,14,08,1, 11.9,1,1, 6.908, 10522.222, 342.051, 52770.891 23/05/13,04:31:09,15,08,1, 11.9,1,1, 6.908, 10522.210, 342.073, 52770.901 23/05/13,04:31:09,16,08,1, 11.9,1,1, 6.908, 10522.180, 342.077, 52770.898 23/05/13,04:31:09,17,08,1, 11.9,1,1, 6.908, 10522.158, 342.091, 52770.891 23/05/13,04:31:09,18,08,1, 11.9,1,1, 6.908, 10522.169, 342.056, 52770.888 23/05/13,04:31:09,19,08,1, 11.9,1,1, 6.908, 10522.153, 342.095, 52770.908 23/05/13,04:31:10,00,08,1, 11.9,1,1, 6.911, 10522.145, 342.095, 52770.908 23/05/13,04:31:10,01,08,1, 11.9,1,1, 6.911, 10522.099, 342.111, 52770.915 23/05/13,04:31:10,02,08,1, 11.9,1,1, 6.911, 10522.090, 342.123, 52770.942 23/05/13,04:31:10,03,08,1, 11.9,1,1, 6.911, 10522.065, 342.136, 52770.987 23/05/13,04:31:10,04,08,1, 11.9,1,1, 6.911, 10522.057, 342.150, 52770.943 23/05/13,04:31:10,05,08,1, 11.9,1,1, 6.911, 10522.034, 342.166, 52770.955 23/05/13,04:31:10,06,08,1, 11.9,1,1, 6.911, 10522.012, 342.145, 52770.964 23/05/13,04:31:10,07,08,1, 11.9,1,1, 6.911, 10521.981, 342.170, 52770.971 23/05/13,04:31:10,08,08,1, 11.9,1,1, 6.911, 10521.953, 342.168, 52770.989 23/05/13,04:31:10,09,08,1, 11.9,1,1, 6.911, 10521.942, 342.174, 52770.956 23/05/13,04:31:10,10,08,1, 11.9,1,1, 6.911, 10521.915, 342.189, 52770.947 23/05/13,04:31:10,11,08,1, 11.9,1,1, 6.911, 10521.909, 342.180, 52770.986 23/05/13,04:31:10,12,08,1, 11.9,1,1, 6.911, 10521.903, 342.201, 52771.001 23/05/13,04:31:10,13,08,1, 11.9,1,1, 6.911, 10521.894, 342.223, 52771.010 23/05/13,04:31:10,14,08,1, 11.9,1,1, 6.911, 10521.848, 342.219, 52770.966 23/05/13,04:31:10,15,08,1, 11.9,1,1, 6.911, 10521.842, 342.228, 52771.037 23/05/13,04:31:10,16,08,1, 11.9,1,1, 6.911, 10521.826, 342.232, 52770.996 23/05/13,04:31:10,17,08,1, 11.9,1,1, 6.911, 10521.811, 342.269, 52771.027 23/05/13,04:31:10,18,08,1, 11.9,1,1, 6.911, 10521.804, 342.255, 52771.021 23/05/13,04:31:10,19,08,1, 11.9,1,1, 6.911, 10521.789, 342.241, 52771.008 23/05/13,04:31:11,00,08,1, 12.0,1,1, 6.911, 10521.786, 342.241, 52771.008 23/05/13,04:31:11,01,08,1, 12.0,1,1, 6.911, 10521.738, 342.277, 52771.065 23/05/13,04:31:11,02,08,1, 12.0,1,1, 6.911, 10521.734, 342.281, 52771.057 23/05/13,04:31:11,03,08,1, 12.0,1,1, 6.911, 10521.693, 342.301, 52771.064 23/05/13,04:31:11,04,08,1, 12.0,1,1, 6.911, 10521.691, 342.305, 52771.046 23/05/13,04:31:11,05,08,1, 12.0,1,1, 6.911, 10521.674, 342.295, 52771.054 23/05/13,04:31:11,06,08,1, 12.0,1,1, 6.911, 10521.637, 342.318, 52771.073 23/05/13,04:31:11,07,08,1, 12.0,1,1, 6.911, 10521.672, 342.319, 52771.035 23/05/13,04:31:11,08,08,1, 12.0,1,1, 6.911, 10521.627, 342.345, 52771.061 23/05/13,04:31:11,09,08,1, 12.0,1,1, 6.911, 10521.621, 342.355, 52771.118 23/05/13,04:31:11,10,08,1, 12.0,1,1, 6.911, 10521.627, 342.372, 52771.077 23/05/13,04:31:11,11,08,1, 12.0,1,1, 6.911, 10521.600, 342.331, 52771.096 23/05/13,04:31:11,12,08,1, 12.0,1,1, 6.911, 10521.561, 342.340, 52771.084 23/05/13,04:31:11,13,08,1, 12.0,1,1, 6.911, 10521.554, 342.361, 52771.054 23/05/13,04:31:11,14,08,1, 12.0,1,1, 6.911, 10521.527, 342.358, 52771.120 23/05/13,04:31:11,15,08,1, 12.0,1,1, 6.911, 10521.503, 342.363, 52771.115 23/05/13,04:31:11,16,08,1, 12.0,1,1, 6.911, 10521.507, 342.388, 52771.111 23/05/13,04:31:11,17,08,1, 12.0,1,1, 6.911, 10521.469, 342.401, 52771.129 23/05/13,04:31:11,18,08,1, 12.0,1,1, 6.911, 10521.480, 342.424, 52771.086 23/05/13,04:31:11,19,08,1, 12.0,1,1, 6.911, 10521.461, 342.419, 52771.112 23/05/13,04:31:12,00,08,1, 11.9,1,1, 6.906, 10521.461, 342.419, 52771.112 23/05/13,04:31:12,01,08,1, 11.9,1,1, 6.906, 10521.414, 342.413, 52771.114 23/05/13,04:31:12,02,08,1, 11.9,1,1, 6.906, 10521.433, 342.451, 52771.096 23/05/13,04:31:12,03,08,1, 11.9,1,1, 6.906, 10521.362, 342.441, 52771.101 23/05/13,04:31:12,04,08,1, 11.9,1,1, 6.906, 10521.370, 342.437, 52771.139 23/05/13,04:31:12,05,08,1, 11.9,1,1, 6.906, 10521.349, 342.446, 52771.113 23/05/13,04:31:12,06,08,1, 11.9,1,1, 6.906, 10521.346, 342.462, 52771.107 23/05/13,04:31:12,07,08,1, 11.9,1,1, 6.906, 10521.342, 342.486, 52771.127 23/05/13,04:31:12,08,08,1, 11.9,1,1, 6.906, 10521.342, 342.484, 52771.172 23/05/13,04:31:12,09,08,1, 11.9,1,1, 6.906, 10521.319, 342.494, 52771.119 23/05/13,04:31:12,10,08,1, 11.9,1,1, 6.906, 10521.291, 342.505, 52771.166 23/05/13,04:31:12,11,08,1, 11.9,1,1, 6.906, 10521.276, 342.508, 52771.142 23/05/13,04:31:12,12,08,1, 11.9,1,1, 6.906, 10521.276, 342.546, 52771.131 23/05/13,04:31:12,13,08,1, 11.9,1,1, 6.906, 10521.282, 342.521, 52771.144 23/05/13,04:31:12,14,08,1, 11.9,1,1, 6.906, 10521.256, 342.536, 52771.114 23/05/13,04:31:12,15,08,1, 11.9,1,1, 6.906, 10521.251, 342.560, 52771.170 23/05/13,04:31:12,16,08,1, 11.9,1,1, 6.906, 10521.232, 342.528, 52771.172 23/05/13,04:31:12,17,08,1, 11.9,1,1, 6.906, 10521.223, 342.579, 52771.161 23/05/13,04:31:12,18,08,1, 11.9,1,1, 6.906, 10521.202, 342.570, 52771.179 23/05/13,04:31:12,19,08,1, 11.9,1,1, 6.906, 10521.198, 342.582, 52771.160 23/05/13,04:31:13,00,08,1, 12.0,1,1, 6.906, 10521.194, 342.582, 52771.160 23/05/13,04:31:13,01,08,1, 12.0,1,1, 6.906, 10521.133, 342.602, 52771.181 23/05/13,04:31:13,02,08,1, 12.0,1,1, 6.906, 10521.117, 342.595, 52771.174 23/05/13,04:31:13,03,08,1, 12.0,1,1, 6.906, 10521.134, 342.595, 52771.049 23/05/13,04:31:13,04,08,1, 12.0,1,1, 6.906, 10521.099, 342.621, 52771.124 23/05/13,04:31:13,05,08,1, 12.0,1,1, 6.906, 10521.111, 342.611, 52771.149 23/05/13,04:31:13,06,08,1, 12.0,1,1, 6.906, 10521.079, 342.618, 52771.199 23/05/13,04:31:13,07,08,1, 12.0,1,1, 6.906, 10521.082, 342.629, 52771.169 23/05/13,04:31:13,08,08,1, 12.0,1,1, 6.906, 10521.080, 342.661, 52771.228 23/05/13,04:31:13,09,08,1, 12.0,1,1, 6.906, 10521.056, 342.660, 52771.201 23/05/13,04:31:13,10,08,1, 12.0,1,1, 6.906, 10521.025, 342.672, 52771.248 23/05/13,04:31:13,11,08,1, 12.0,1,1, 6.906, 10521.033, 342.683, 52771.233 23/05/13,04:31:13,12,08,1, 12.0,1,1, 6.906, 10521.027, 342.695, 52771.248 23/05/13,04:31:13,13,08,1, 12.0,1,1, 6.906, 10521.001, 342.695, 52771.237 23/05/13,04:31:13,14,08,1, 12.0,1,1, 6.906, 10520.966, 342.707, 52771.314 23/05/13,04:31:13,15,08,1, 12.0,1,1, 6.906, 10520.974, 342.702, 52771.133 23/05/13,04:31:13,16,08,1, 12.0,1,1, 6.906, 10520.968, 342.707, 52771.131 23/05/13,04:31:13,17,08,1, 12.0,1,1, 6.906, 10520.977, 342.729, 52771.179 23/05/13,04:31:13,18,08,1, 12.0,1,1, 6.906, 10520.947, 342.735, 52771.192 23/05/13,04:31:13,19,08,1, 12.0,1,1, 6.906, 10520.918, 342.731, 52771.223 23/05/13,04:31:14,00,08,1, 11.9,1,1, 6.907, 10520.910, 342.731, 52771.223 23/05/13,04:31:14,01,08,1, 11.9,1,1, 6.907, 10520.902, 342.762, 52771.238 23/05/13,04:31:14,02,08,1, 11.9,1,1, 6.907, 10520.883, 342.765, 52771.193 23/05/13,04:31:14,03,08,1, 11.9,1,1, 6.907, 10520.899, 342.763, 52771.206 23/05/13,04:31:14,04,08,1, 11.9,1,1, 6.907, 10520.871, 342.768, 52771.201 23/05/13,04:31:14,05,08,1, 11.9,1,1, 6.907, 10520.911, 342.781, 52771.041 23/05/13,04:31:14,06,08,1, 11.9,1,1, 6.907, 10520.868, 342.801, 52771.266 23/05/13,04:31:14,07,08,1, 11.9,1,1, 6.907, 10520.857, 342.821, 52771.190 23/05/13,04:31:14,08,08,1, 11.9,1,1, 6.907, 10520.834, 342.811, 52771.245 23/05/13,04:31:14,09,08,1, 11.9,1,1, 6.907, 10520.834, 342.844, 52771.232 23/05/13,04:31:14,10,08,1, 11.9,1,1, 6.907, 10520.818, 342.866, 52771.281 23/05/13,04:31:14,11,08,1, 11.9,1,1, 6.907, 10520.824, 342.852, 52771.251 23/05/13,04:31:14,12,08,1, 11.9,1,1, 6.907, 10520.810, 342.837, 52771.249 23/05/13,04:31:14,13,08,1, 11.9,1,1, 6.907, 10520.764, 342.868, 52771.248 23/05/13,04:31:14,14,08,1, 11.9,1,1, 6.907, 10520.748, 342.848, 52771.295 23/05/13,04:31:14,15,08,1, 11.9,1,1, 6.907, 10520.752, 342.865, 52771.242 23/05/13,04:31:14,16,08,1, 11.9,1,1, 6.907, 10520.770, 342.886, 52771.292 23/05/13,04:31:14,17,08,1, 11.9,1,1, 6.907, 10520.744, 342.884, 52771.238 23/05/13,04:31:14,18,08,1, 11.9,1,1, 6.907, 10520.737, 342.905, 52771.253 23/05/13,04:31:14,19,08,1, 11.9,1,1, 6.907, 10520.737, 342.914, 52771.285 23/05/13,04:31:15,00,08,1, 11.9,1,1, 6.910, 10520.735, 342.914, 52771.285 23/05/13,04:31:15,01,08,1, 11.9,1,1, 6.910, 10520.701, 342.920, 52771.279 23/05/13,04:31:15,02,08,1, 11.9,1,1, 6.910, 10520.712, 342.917, 52771.279 23/05/13,04:31:15,03,08,1, 11.9,1,1, 6.910, 10520.683, 342.960, 52771.346 23/05/13,04:31:15,04,08,1, 11.9,1,1, 6.910, 10520.687, 342.962, 52771.278 23/05/13,04:31:15,05,08,1, 11.9,1,1, 6.910, 10520.654, 342.972, 52771.321 23/05/13,04:31:15,06,08,1, 11.9,1,1, 6.910, 10520.649, 342.978, 52771.284 23/05/13,04:31:15,07,08,1, 11.9,1,1, 6.910, 10520.655, 342.994, 52771.309 23/05/13,04:31:15,08,08,1, 11.9,1,1, 6.910, 10520.623, 342.980, 52771.292 23/05/13,04:31:15,09,08,1, 11.9,1,1, 6.910, 10520.607, 342.986, 52771.318 23/05/13,04:31:15,10,08,1, 11.9,1,1, 6.910, 10520.614, 343.016, 52771.320 23/05/13,04:31:15,11,08,1, 11.9,1,1, 6.910, 10520.601, 343.024, 52771.372 23/05/13,04:31:15,12,08,1, 11.9,1,1, 6.910, 10520.601, 343.039, 52771.327 23/05/13,04:31:15,13,08,1, 11.9,1,1, 6.910, 10520.593, 343.022, 52771.293 23/05/13,04:31:15,14,08,1, 11.9,1,1, 6.910, 10520.593, 343.063, 52771.329 23/05/13,04:31:15,15,08,1, 11.9,1,1, 6.910, 10520.585, 343.083, 52771.334 23/05/13,04:31:15,16,08,1, 11.9,1,1, 6.910, 10520.574, 343.074, 52771.332 23/05/13,04:31:15,17,08,1, 11.9,1,1, 6.910, 10520.563, 343.073, 52771.321 23/05/13,04:31:15,18,08,1, 11.9,1,1, 6.910, 10520.558, 343.086, 52771.320 23/05/13,04:31:15,19,08,1, 11.9,1,1, 6.910, 10520.565, 343.098, 52771.357 23/05/13,04:31:16,00,08,1, 11.9,1,1, 6.909, 10520.560, 343.098, 52771.357 23/05/13,04:31:16,01,08,1, 11.9,1,1, 6.909, 10520.532, 343.090, 52771.318 23/05/13,04:31:16,02,08,1, 11.9,1,1, 6.909, 10520.527, 343.123, 52771.322 23/05/13,04:31:16,03,08,1, 11.9,1,1, 6.909, 10520.534, 343.123, 52771.317 23/05/13,04:31:16,04,08,1, 11.9,1,1, 6.909, 10520.496, 343.150, 52771.340 23/05/13,04:31:16,05,08,1, 11.9,1,1, 6.909, 10520.495, 343.128, 52771.379 23/05/13,04:31:16,06,08,1, 11.9,1,1, 6.909, 10520.503, 343.137, 52771.392 23/05/13,04:31:16,07,08,1, 11.9,1,1, 6.909, 10520.498, 343.149, 52771.403 23/05/13,04:31:16,08,08,1, 11.9,1,1, 6.909, 10520.497, 343.157, 52771.316 23/05/13,04:31:16,09,08,1, 11.9,1,1, 6.909, 10520.470, 343.157, 52771.360 23/05/13,04:31:16,10,08,1, 11.9,1,1, 6.909, 10520.476, 343.174, 52771.362 23/05/13,04:31:16,11,08,1, 11.9,1,1, 6.909, 10520.448, 343.197, 52771.356 23/05/13,04:31:16,12,08,1, 11.9,1,1, 6.909, 10520.458, 343.213, 52771.351 23/05/13,04:31:16,13,08,1, 11.9,1,1, 6.909, 10520.453, 343.212, 52771.409 23/05/13,04:31:16,14,08,1, 11.9,1,1, 6.909, 10520.451, 343.201, 52771.349 23/05/13,04:31:16,15,08,1, 11.9,1,1, 6.909, 10520.456, 343.239, 52771.400 23/05/13,04:31:16,16,08,1, 11.9,1,1, 6.909, 10520.436, 343.244, 52771.381 23/05/13,04:31:16,17,08,1, 11.9,1,1, 6.909, 10520.431, 343.233, 52771.375 23/05/13,04:31:16,18,08,1, 11.9,1,1, 6.909, 10520.427, 343.235, 52771.362 23/05/13,04:31:16,19,08,1, 11.9,1,1, 6.909, 10520.425, 343.247, 52771.357 23/05/13,04:31:17,00,08,1, 11.9,1,1, 6.909, 10520.418, 343.247, 52771.357 23/05/13,04:31:17,01,08,1, 11.9,1,1, 6.909, 10520.408, 343.272, 52771.365 23/05/13,04:31:17,02,08,1, 11.9,1,1, 6.909, 10520.410, 343.286, 52771.366 23/05/13,04:31:17,03,08,1, 11.9,1,1, 6.909, 10520.403, 343.265, 52771.382 23/05/13,04:31:17,04,08,1, 11.9,1,1, 6.909, 10520.399, 343.286, 52771.381 23/05/13,04:31:17,05,08,1, 11.9,1,1, 6.909, 10520.366, 343.315, 52771.388 23/05/13,04:31:17,06,08,1, 11.9,1,1, 6.909, 10520.403, 343.314, 52771.362 23/05/13,04:31:17,07,08,1, 11.9,1,1, 6.909, 10520.388, 343.317, 52771.369 23/05/13,04:31:17,08,08,1, 11.9,1,1, 6.909, 10520.373, 343.331, 52771.371 23/05/13,04:31:17,09,08,1, 11.9,1,1, 6.909, 10520.356, 343.329, 52771.371 23/05/13,04:31:17,10,08,1, 11.9,1,1, 6.909, 10520.356, 343.309, 52771.371 23/05/13,04:31:17,11,08,1, 11.9,1,1, 6.909, 10520.367, 343.327, 52771.374 23/05/13,04:31:17,12,08,1, 11.9,1,1, 6.909, 10520.342, 343.369, 52771.378 23/05/13,04:31:17,13,08,1, 11.9,1,1, 6.909, 10520.339, 343.357, 52771.376 23/05/13,04:31:17,14,08,1, 11.9,1,1, 6.909, 10520.352, 343.330, 52771.418 23/05/13,04:31:17,15,08,1, 11.9,1,1, 6.909, 10520.333, 343.388, 52771.397 23/05/13,04:31:17,16,08,1, 11.9,1,1, 6.909, 10520.327, 343.389, 52771.352 23/05/13,04:31:17,17,08,1, 11.9,1,1, 6.909, 10520.329, 343.391, 52771.392 23/05/13,04:31:17,18,08,1, 11.9,1,1, 6.909, 10520.328, 343.385, 52771.381 23/05/13,04:31:17,19,08,1, 11.9,1,1, 6.909, 10520.298, 343.374, 52771.399 23/05/13,04:31:18,00,08,1, 11.9,1,1, 6.906, 10520.293, 343.374, 52771.399 23/05/13,04:31:18,01,08,1, 11.9,1,1, 6.906, 10520.327, 343.412, 52771.420 23/05/13,04:31:18,02,08,1, 11.9,1,1, 6.906, 10520.305, 343.453, 52771.393 23/05/13,04:31:18,03,08,1, 11.9,1,1, 6.906, 10520.294, 343.446, 52771.336 23/05/13,04:31:18,04,08,1, 11.9,1,1, 6.906, 10520.280, 343.452, 52771.382 23/05/13,04:31:18,05,08,1, 11.9,1,1, 6.906, 10520.281, 343.498, 52771.396 23/05/13,04:31:18,06,08,1, 11.9,1,1, 6.906, 10520.273, 343.473, 52771.407 23/05/13,04:31:18,07,08,1, 11.9,1,1, 6.906, 10520.261, 343.505, 52771.354 23/05/13,04:31:18,08,08,1, 11.9,1,1, 6.906, 10520.268, 343.509, 52771.431 23/05/13,04:31:18,09,08,1, 11.9,1,1, 6.906, 10520.269, 343.509, 52771.426 23/05/13,04:31:18,10,08,1, 11.9,1,1, 6.906, 10520.269, 343.517, 52771.411 23/05/13,04:31:18,11,08,1, 11.9,1,1, 6.906, 10520.251, 343.529, 52771.370 23/05/13,04:31:18,12,08,1, 11.9,1,1, 6.906, 10520.257, 343.523, 52771.390 23/05/13,04:31:18,13,08,1, 11.9,1,1, 6.906, 10520.248, 343.523, 52771.430 23/05/13,04:31:18,14,08,1, 11.9,1,1, 6.906, 10520.252, 343.525, 52771.439 23/05/13,04:31:18,15,08,1, 11.9,1,1, 6.906, 10520.220, 343.545, 52771.427 23/05/13,04:31:18,16,08,1, 11.9,1,1, 6.906, 10520.226, 343.549, 52771.389 23/05/13,04:31:18,17,08,1, 11.9,1,1, 6.906, 10520.229, 343.537, 52771.385 23/05/13,04:31:18,18,08,1, 11.9,1,1, 6.906, 10520.216, 343.571, 52771.408 23/05/13,04:31:18,19,08,1, 11.9,1,1, 6.906, 10520.190, 343.562, 52771.405 23/05/13,04:31:19,00,08,1, 11.9,1,1, 6.911, 10520.184, 343.562, 52771.405 23/05/13,04:31:19,01,08,1, 11.9,1,1, 6.911, 10520.199, 343.607, 52771.400 23/05/13,04:31:19,02,08,1, 11.9,1,1, 6.911, 10520.188, 343.602, 52771.401 23/05/13,04:31:19,03,08,1, 11.9,1,1, 6.911, 10520.202, 343.620, 52771.447 23/05/13,04:31:19,04,08,1, 11.9,1,1, 6.911, 10520.208, 343.626, 52771.436 23/05/13,04:31:19,05,08,1, 11.9,1,1, 6.911, 10520.196, 343.608, 52771.410 23/05/13,04:31:19,06,08,1, 11.9,1,1, 6.911, 10520.181, 343.618, 52771.403 23/05/13,04:31:19,07,08,1, 11.9,1,1, 6.911, 10520.166, 343.634, 52771.383 23/05/13,04:31:19,08,08,1, 11.9,1,1, 6.911, 10520.168, 343.655, 52771.459 23/05/13,04:31:19,09,08,1, 11.9,1,1, 6.911, 10520.165, 343.667, 52771.406 23/05/13,04:31:19,10,08,1, 11.9,1,1, 6.911, 10520.172, 343.665, 52771.406 23/05/13,04:31:19,11,08,1, 11.9,1,1, 6.911, 10520.146, 343.663, 52771.402 23/05/13,04:31:19,12,08,1, 11.9,1,1, 6.911, 10520.144, 343.687, 52771.406 23/05/13,04:31:19,13,08,1, 11.9,1,1, 6.911, 10520.154, 343.708, 52771.440 23/05/13,04:31:19,14,08,1, 11.9,1,1, 6.911, 10520.121, 343.701, 52771.432 23/05/13,04:31:19,15,08,1, 11.9,1,1, 6.911, 10520.124, 343.708, 52771.401 23/05/13,04:31:19,16,08,1, 11.9,1,1, 6.911, 10520.121, 343.721, 52771.432 23/05/13,04:31:19,17,08,1, 11.9,1,1, 6.911, 10520.116, 343.708, 52771.376 23/05/13,04:31:19,18,08,1, 11.9,1,1, 6.911, 10520.108, 343.736, 52771.396 23/05/13,04:31:19,19,08,1, 11.9,1,1, 6.911, 10520.117, 343.741, 52771.424 23/05/13,04:31:20,00,08,1, 11.9,1,1, 6.909, 10520.109, 343.741, 52771.424 23/05/13,04:31:20,01,08,1, 11.9,1,1, 6.909, 10520.108, 343.761, 52771.410 23/05/13,04:31:20,02,08,1, 11.9,1,1, 6.909, 10520.108, 343.759, 52771.410 23/05/13,04:31:20,03,08,1, 11.9,1,1, 6.909, 10520.107, 343.774, 52771.412 23/05/13,04:31:20,04,08,1, 11.9,1,1, 6.909, 10520.095, 343.778, 52771.369 23/05/13,04:31:20,05,08,1, 11.9,1,1, 6.909, 10520.097, 343.786, 52771.403 23/05/13,04:31:20,06,08,1, 11.9,1,1, 6.909, 10520.080, 343.805, 52771.425 23/05/13,04:31:20,07,08,1, 11.9,1,1, 6.909, 10520.082, 343.795, 52771.419 23/05/13,04:31:20,08,08,1, 11.9,1,1, 6.909, 10520.077, 343.783, 52771.408 23/05/13,04:31:20,09,08,1, 11.9,1,1, 6.909, 10520.080, 343.811, 52771.459 23/05/13,04:31:20,10,08,1, 11.9,1,1, 6.909, 10520.058, 343.814, 52771.446 23/05/13,04:31:20,11,08,1, 11.9,1,1, 6.909, 10520.070, 343.823, 52771.417 23/05/13,04:31:20,12,08,1, 11.9,1,1, 6.909, 10520.046, 343.859, 52771.451 23/05/13,04:31:20,13,08,1, 11.9,1,1, 6.909, 10520.047, 343.846, 52771.467 23/05/13,04:31:20,14,08,1, 11.9,1,1, 6.909, 10520.053, 343.853, 52771.460 23/05/13,04:31:20,15,08,1, 11.9,1,1, 6.909, 10520.066, 343.874, 52771.459 23/05/13,04:31:20,16,08,1, 11.9,1,1, 6.909, 10520.049, 343.899, 52771.451 23/05/13,04:31:20,17,08,1, 11.9,1,1, 6.909, 10520.044, 343.884, 52771.495 23/05/13,04:31:20,18,08,1, 11.9,1,1, 6.909, 10520.028, 343.891, 52771.423 23/05/13,04:31:20,19,08,1, 11.9,1,1, 6.909, 10520.027, 343.925, 52771.439 23/05/13,04:31:21,00,08,1, 12.0,1,1, 6.909, 10520.025, 343.925, 52771.439 23/05/13,04:31:21,01,08,1, 12.0,1,1, 6.909, 10519.998, 343.936, 52771.469 23/05/13,04:31:21,02,08,1, 12.0,1,1, 6.909, 10519.982, 343.922, 52771.482 23/05/13,04:31:21,03,08,1, 12.0,1,1, 6.909, 10519.980, 343.943, 52771.498 23/05/13,04:31:21,04,08,1, 12.0,1,1, 6.909, 10519.991, 343.944, 52771.466 23/05/13,04:31:21,05,08,1, 12.0,1,1, 6.909, 10520.007, 343.977, 52771.475 23/05/13,04:31:21,06,08,1, 12.0,1,1, 6.909, 10519.973, 343.967, 52771.458 23/05/13,04:31:21,07,08,1, 12.0,1,1, 6.909, 10519.975, 343.975, 52771.467 23/05/13,04:31:21,08,08,1, 12.0,1,1, 6.909, 10519.958, 343.992, 52771.461 23/05/13,04:31:21,09,08,1, 12.0,1,1, 6.909, 10519.937, 343.986, 52771.577 23/05/13,04:31:21,10,08,1, 12.0,1,1, 6.909, 10519.976, 344.006, 52771.429 23/05/13,04:31:21,11,08,1, 12.0,1,1, 6.909, 10519.968, 343.980, 52771.460 23/05/13,04:31:21,12,08,1, 12.0,1,1, 6.909, 10519.949, 344.015, 52771.473 23/05/13,04:31:21,13,08,1, 12.0,1,1, 6.909, 10519.931, 344.025, 52771.514 23/05/13,04:31:21,14,08,1, 12.0,1,1, 6.909, 10519.944, 344.031, 52771.487 23/05/13,04:31:21,15,08,1, 12.0,1,1, 6.909, 10519.934, 344.049, 52771.477 23/05/13,04:31:21,16,08,1, 12.0,1,1, 6.909, 10519.893, 344.067, 52771.437 23/05/13,04:31:21,17,08,1, 12.0,1,1, 6.909, 10519.908, 344.032, 52771.480 23/05/13,04:31:21,18,08,1, 12.0,1,1, 6.909, 10519.907, 344.074, 52771.490 23/05/13,04:31:21,19,08,1, 12.0,1,1, 6.909, 10519.903, 344.064, 52771.440 23/05/13,04:31:22,00,08,1, 11.9,1,1, 6.907, 10519.900, 344.064, 52771.440 23/05/13,04:31:22,01,08,1, 11.9,1,1, 6.907, 10519.884, 344.076, 52771.496 23/05/13,04:31:22,02,08,1, 11.9,1,1, 6.907, 10519.864, 344.079, 52771.475 23/05/13,04:31:22,03,08,1, 11.9,1,1, 6.907, 10519.874, 344.076, 52771.377 23/05/13,04:31:22,04,08,1, 11.9,1,1, 6.907, 10519.877, 344.119, 52771.477 23/05/13,04:31:22,05,08,1, 11.9,1,1, 6.907, 10519.871, 344.129, 52771.465 23/05/13,04:31:22,06,08,1, 11.9,1,1, 6.907, 10519.847, 344.119, 52771.473 23/05/13,04:31:22,07,08,1, 11.9,1,1, 6.907, 10519.845, 344.145, 52771.482 23/05/13,04:31:22,08,08,1, 11.9,1,1, 6.907, 10519.831, 344.158, 52771.510 23/05/13,04:31:22,09,08,1, 11.9,1,1, 6.907, 10519.822, 344.161, 52771.514 23/05/13,04:31:22,10,08,1, 11.9,1,1, 6.907, 10519.809, 344.183, 52771.505 23/05/13,04:31:22,11,08,1, 11.9,1,1, 6.907, 10519.837, 344.153, 52771.536 23/05/13,04:31:22,12,08,1, 11.9,1,1, 6.907, 10519.786, 344.192, 52771.549 23/05/13,04:31:22,13,08,1, 11.9,1,1, 6.907, 10519.829, 344.194, 52771.485 23/05/13,04:31:22,14,08,1, 11.9,1,1, 6.907, 10519.828, 344.187, 52771.504 23/05/13,04:31:22,15,08,1, 11.9,1,1, 6.907, 10519.775, 344.210, 52771.542 23/05/13,04:31:22,16,08,1, 11.9,1,1, 6.907, 10519.795, 344.242, 52771.543 23/05/13,04:31:22,17,08,1, 11.9,1,1, 6.907, 10519.793, 344.236, 52771.538 23/05/13,04:31:22,18,08,1, 11.9,1,1, 6.907, 10519.766, 344.278, 52771.525 23/05/13,04:31:22,19,08,1, 11.9,1,1, 6.907, 10519.770, 344.261, 52771.554 23/05/13,04:31:23,00,09,1, 12.0,1,1, 6.908, 10519.767, 344.261, 52771.554 23/05/13,04:31:23,01,09,1, 12.0,1,1, 6.908, 10519.759, 344.315, 52771.508 23/05/13,04:31:23,02,09,1, 12.0,1,1, 6.908, 10519.721, 344.302, 52771.508 23/05/13,04:31:23,03,09,1, 12.0,1,1, 6.908, 10519.743, 344.306, 52771.555 23/05/13,04:31:23,04,09,1, 12.0,1,1, 6.908, 10519.745, 344.310, 52771.582 23/05/13,04:31:23,05,09,1, 12.0,1,1, 6.908, 10519.719, 344.336, 52771.567 23/05/13,04:31:23,06,09,1, 12.0,1,1, 6.908, 10519.721, 344.333, 52771.525 23/05/13,04:31:23,07,09,1, 12.0,1,1, 6.908, 10519.709, 344.314, 52771.579 23/05/13,04:31:23,08,09,1, 12.0,1,1, 6.908, 10519.712, 344.359, 52771.577 23/05/13,04:31:23,09,09,1, 12.0,1,1, 6.908, 10519.707, 344.383, 52771.557 23/05/13,04:31:23,10,09,1, 12.0,1,1, 6.908, 10519.707, 344.366, 52771.583 23/05/13,04:31:23,11,09,1, 12.0,1,1, 6.908, 10519.710, 344.383, 52771.548 23/05/13,04:31:23,12,09,1, 12.0,1,1, 6.908, 10519.666, 344.400, 52771.534 23/05/13,04:31:23,13,09,1, 12.0,1,1, 6.908, 10519.689, 344.423, 52771.583 23/05/13,04:31:23,14,09,1, 12.0,1,1, 6.908, 10519.663, 344.421, 52771.620 23/05/13,04:31:23,15,09,1, 12.0,1,1, 6.908, 10519.675, 344.429, 52771.563 23/05/13,04:31:23,16,09,1, 12.0,1,1, 6.908, 10519.663, 344.435, 52771.571 23/05/13,04:31:23,17,09,1, 12.0,1,1, 6.908, 10519.649, 344.442, 52771.580 23/05/13,04:31:23,18,09,1, 12.0,1,1, 6.908, 10519.645, 344.463, 52771.589 23/05/13,04:31:23,19,09,1, 12.0,1,1, 6.908, 10519.636, 344.469, 52771.570 23/05/13,04:31:24,00,08,1, 11.9,1,1, 6.910, 10519.633, 344.469, 52771.570 23/05/13,04:31:24,01,08,1, 11.9,1,1, 6.910, 10519.612, 344.496, 52771.607 23/05/13,04:31:24,02,08,1, 11.9,1,1, 6.910, 10519.613, 344.492, 52771.607 23/05/13,04:31:24,03,08,1, 11.9,1,1, 6.910, 10519.623, 344.500, 52771.623 23/05/13,04:31:24,04,08,1, 11.9,1,1, 6.910, 10519.599, 344.512, 52771.589 23/05/13,04:31:24,05,08,1, 11.9,1,1, 6.910, 10519.602, 344.546, 52771.569 23/05/13,04:31:24,06,08,1, 11.9,1,1, 6.910, 10519.615, 344.541, 52771.574 23/05/13,04:31:24,07,08,1, 11.9,1,1, 6.910, 10519.564, 344.533, 52771.567 23/05/13,04:31:24,08,08,1, 11.9,1,1, 6.910, 10519.550, 344.574, 52771.640 23/05/13,04:31:24,09,08,1, 11.9,1,1, 6.910, 10519.569, 344.577, 52771.615 23/05/13,04:31:24,10,08,1, 11.9,1,1, 6.910, 10519.543, 344.592, 52771.580 23/05/13,04:31:24,11,08,1, 11.9,1,1, 6.910, 10519.534, 344.578, 52771.591 23/05/13,04:31:24,12,08,1, 11.9,1,1, 6.910, 10519.535, 344.616, 52771.599 23/05/13,04:31:24,13,08,1, 11.9,1,1, 6.910, 10519.530, 344.639, 52771.561 23/05/13,04:31:24,14,08,1, 11.9,1,1, 6.910, 10519.492, 344.649, 52771.602 23/05/13,04:31:24,15,08,1, 11.9,1,1, 6.910, 10519.502, 344.643, 52771.629 23/05/13,04:31:24,16,08,1, 11.9,1,1, 6.910, 10519.490, 344.664, 52771.620 23/05/13,04:31:24,17,08,1, 11.9,1,1, 6.910, 10519.507, 344.673, 52771.603 23/05/13,04:31:24,18,08,1, 11.9,1,1, 6.910, 10519.496, 344.674, 52771.568 23/05/13,04:31:24,19,08,1, 11.9,1,1, 6.910, 10519.453, 344.691, 52771.627 23/05/13,04:31:25,00,08,1, 11.8,1,1, 6.907, 10519.450, 344.691, 52771.627 23/05/13,04:31:25,01,08,1, 11.8,1,1, 6.907, 10519.476, 344.700, 52771.610 23/05/13,04:31:25,02,08,1, 11.8,1,1, 6.907, 10519.435, 344.727, 52771.654 23/05/13,04:31:25,03,08,1, 11.8,1,1, 6.907, 10519.468, 344.728, 52771.625 23/05/13,04:31:25,04,08,1, 11.8,1,1, 6.907, 10519.439, 344.745, 52771.616 23/05/13,04:31:25,05,08,1, 11.8,1,1, 6.907, 10519.463, 344.750, 52771.652 23/05/13,04:31:25,06,08,1, 11.8,1,1, 6.907, 10519.443, 344.775, 52771.689 23/05/13,04:31:25,07,08,1, 11.8,1,1, 6.907, 10519.420, 344.783, 52771.717 23/05/13,04:31:25,08,08,1, 11.8,1,1, 6.907, 10519.420, 344.789, 52771.686 23/05/13,04:31:25,09,08,1, 11.8,1,1, 6.907, 10519.396, 344.791, 52771.685 23/05/13,04:31:25,10,08,1, 11.8,1,1, 6.907, 10519.392, 344.811, 52771.680 23/05/13,04:31:25,11,08,1, 11.8,1,1, 6.907, 10519.403, 344.834, 52771.703 23/05/13,04:31:25,12,08,1, 11.8,1,1, 6.907, 10519.385, 344.818, 52771.656 23/05/13,04:31:25,13,08,1, 11.8,1,1, 6.907, 10519.409, 344.814, 52771.707 23/05/13,04:31:25,14,08,1, 11.8,1,1, 6.907, 10519.372, 344.838, 52771.694 23/05/13,04:31:25,15,08,1, 11.8,1,1, 6.907, 10519.368, 344.842, 52771.700 23/05/13,04:31:25,16,08,1, 11.8,1,1, 6.907, 10519.366, 344.861, 52771.686 23/05/13,04:31:25,17,08,1, 11.8,1,1, 6.907, 10519.341, 344.882, 52771.686 23/05/13,04:31:25,18,08,1, 11.8,1,1, 6.907, 10519.336, 344.886, 52771.730 23/05/13,04:31:25,19,08,1, 11.8,1,1, 6.907, 10519.318, 344.890, 52771.741 23/05/13,04:31:26,00,08,1, 11.9,1,1, 6.909, 10519.316, 344.890, 52771.741 23/05/13,04:31:26,01,08,1, 11.9,1,1, 6.909, 10519.335, 344.928, 52771.733 23/05/13,04:31:26,02,08,1, 11.9,1,1, 6.909, 10519.321, 344.923, 52771.730 23/05/13,04:31:26,03,08,1, 11.9,1,1, 6.909, 10519.303, 344.946, 52771.731 23/05/13,04:31:26,04,08,1, 11.9,1,1, 6.909, 10519.302, 344.954, 52771.758 23/05/13,04:31:26,05,08,1, 11.9,1,1, 6.909, 10519.286, 344.961, 52771.745 23/05/13,04:31:26,06,08,1, 11.9,1,1, 6.909, 10519.300, 344.964, 52771.756 23/05/13,04:31:26,07,08,1, 11.9,1,1, 6.909, 10519.278, 344.974, 52771.761 23/05/13,04:31:26,08,08,1, 11.9,1,1, 6.909, 10519.279, 344.974, 52771.735 23/05/13,04:31:26,09,08,1, 11.9,1,1, 6.909, 10519.269, 345.004, 52771.757 23/05/13,04:31:26,10,08,1, 11.9,1,1, 6.909, 10519.255, 345.033, 52771.748 23/05/13,04:31:26,11,08,1, 11.9,1,1, 6.909, 10519.220, 345.013, 52771.764 23/05/13,04:31:26,12,08,1, 11.9,1,1, 6.909, 10519.259, 345.051, 52771.778 23/05/13,04:31:26,13,08,1, 11.9,1,1, 6.909, 10519.215, 345.073, 52771.739 23/05/13,04:31:26,14,08,1, 11.9,1,1, 6.909, 10519.205, 345.063, 52771.774 23/05/13,04:31:26,15,08,1, 11.9,1,1, 6.909, 10519.217, 345.076, 52771.836 23/05/13,04:31:26,16,08,1, 11.9,1,1, 6.909, 10519.193, 345.064, 52771.756 23/05/13,04:31:26,17,08,1, 11.9,1,1, 6.909, 10519.215, 345.083, 52771.751 23/05/13,04:31:26,18,08,1, 11.9,1,1, 6.909, 10519.196, 345.126, 52771.792 23/05/13,04:31:26,19,08,1, 11.9,1,1, 6.909, 10519.187, 345.150, 52771.778 23/05/13,04:31:27,00,07,1, 11.9,1,1, 6.909, 10519.183, 345.150, 52771.778 23/05/13,04:31:27,01,07,1, 11.9,1,1, 6.909, 10519.171, 345.155, 52771.790 23/05/13,04:31:27,02,07,1, 11.9,1,1, 6.909, 10519.175, 345.160, 52771.813 23/05/13,04:31:27,03,07,1, 11.9,1,1, 6.909, 10519.179, 345.175, 52771.831 23/05/13,04:31:27,04,07,1, 11.9,1,1, 6.909, 10519.168, 345.184, 52771.780 23/05/13,04:31:27,05,07,1, 11.9,1,1, 6.909, 10519.168, 345.202, 52771.770 23/05/13,04:31:27,06,07,1, 11.9,1,1, 6.909, 10519.129, 345.238, 52771.821 23/05/13,04:31:27,07,07,1, 11.9,1,1, 6.909, 10519.131, 345.227, 52771.846 23/05/13,04:31:27,08,07,1, 11.9,1,1, 6.909, 10519.118, 345.233, 52771.836 23/05/13,04:31:27,09,07,1, 11.9,1,1, 6.909, 10519.124, 345.255, 52771.818 23/05/13,04:31:27,10,07,1, 11.9,1,1, 6.909, 10519.142, 345.290, 52771.825 23/05/13,04:31:27,11,07,1, 11.9,1,1, 6.909, 10519.100, 345.295, 52771.819 23/05/13,04:31:27,12,07,1, 11.9,1,1, 6.909, 10519.096, 345.315, 52771.803 23/05/13,04:31:27,13,07,1, 11.9,1,1, 6.909, 10519.067, 345.328, 52771.820 23/05/13,04:31:27,14,07,1, 11.9,1,1, 6.909, 10519.081, 345.341, 52771.844 23/05/13,04:31:27,15,07,1, 11.9,1,1, 6.909, 10519.076, 345.352, 52771.892 23/05/13,04:31:27,16,07,1, 11.9,1,1, 6.909, 10519.075, 345.382, 52771.839 23/05/13,04:31:27,17,07,1, 11.9,1,1, 6.909, 10519.051, 345.372, 52771.851 23/05/13,04:31:27,18,07,1, 11.9,1,1, 6.909, 10519.045, 345.376, 52771.858 23/05/13,04:31:27,19,07,1, 11.9,1,1, 6.909, 10519.053, 345.420, 52771.823 23/05/13,04:31:28,00,07,1, 11.9,1,1, 6.912, 10519.049, 345.420, 52771.823 23/05/13,04:31:28,01,07,1, 11.9,1,1, 6.912, 10519.011, 345.432, 52771.843 23/05/13,04:31:28,02,07,1, 11.9,1,1, 6.912, 10519.016, 345.431, 52771.873 23/05/13,04:31:28,03,07,1, 11.9,1,1, 6.912, 10519.002, 345.441, 52771.869 23/05/13,04:31:28,04,07,1, 11.9,1,1, 6.912, 10518.983, 345.487, 52771.882 23/05/13,04:31:28,05,07,1, 11.9,1,1, 6.912, 10518.972, 345.475, 52771.866 23/05/13,04:31:28,06,07,1, 11.9,1,1, 6.912, 10518.988, 345.503, 52771.865 23/05/13,04:31:28,07,07,1, 11.9,1,1, 6.912, 10518.951, 345.511, 52771.843 23/05/13,04:31:28,08,07,1, 11.9,1,1, 6.912, 10518.992, 345.542, 52771.845 23/05/13,04:31:28,09,07,1, 11.9,1,1, 6.912, 10518.952, 345.537, 52771.878 23/05/13,04:31:28,10,07,1, 11.9,1,1, 6.912, 10518.918, 345.546, 52771.900 23/05/13,04:31:28,11,07,1, 11.9,1,1, 6.912, 10518.940, 345.562, 52771.871 23/05/13,04:31:28,12,07,1, 11.9,1,1, 6.912, 10518.941, 345.566, 52771.862 23/05/13,04:31:28,13,07,1, 11.9,1,1, 6.912, 10518.890, 345.580, 52771.854 23/05/13,04:31:28,14,07,1, 11.9,1,1, 6.912, 10518.896, 345.615, 52771.879 23/05/13,04:31:28,15,07,1, 11.9,1,1, 6.912, 10518.891, 345.625, 52771.851 23/05/13,04:31:28,16,07,1, 11.9,1,1, 6.912, 10518.866, 345.662, 52771.887 23/05/13,04:31:28,17,07,1, 11.9,1,1, 6.912, 10518.873, 345.641, 52771.900 23/05/13,04:31:28,18,07,1, 11.9,1,1, 6.912, 10518.875, 345.654, 52771.888 23/05/13,04:31:28,19,07,1, 11.9,1,1, 6.912, 10518.849, 345.694, 52771.880 23/05/13,04:31:29,00,07,1, 11.9,1,1, 6.910, 10518.849, 345.694, 52771.880 23/05/13,04:31:29,01,07,1, 11.9,1,1, 6.910, 10518.817, 345.710, 52771.894 23/05/13,04:31:29,02,07,1, 11.9,1,1, 6.910, 10518.817, 345.726, 52771.922 23/05/13,04:31:29,03,07,1, 11.9,1,1, 6.910, 10518.816, 345.740, 52771.916 23/05/13,04:31:29,04,07,1, 11.9,1,1, 6.910, 10518.796, 345.750, 52771.897 23/05/13,04:31:29,05,07,1, 11.9,1,1, 6.910, 10518.785, 345.772, 52771.925 23/05/13,04:31:29,06,07,1, 11.9,1,1, 6.910, 10518.787, 345.782, 52771.919 23/05/13,04:31:29,07,07,1, 11.9,1,1, 6.910, 10518.777, 345.808, 52771.976 23/05/13,04:31:29,08,07,1, 11.9,1,1, 6.910, 10518.762, 345.809, 52771.959 23/05/13,04:31:29,09,07,1, 11.9,1,1, 6.910, 10518.776, 345.837, 52771.949 23/05/13,04:31:29,10,07,1, 11.9,1,1, 6.910, 10518.748, 345.825, 52771.961 23/05/13,04:31:29,11,07,1, 11.9,1,1, 6.910, 10518.723, 345.835, 52771.974 23/05/13,04:31:29,12,07,1, 11.9,1,1, 6.910, 10518.713, 345.872, 52771.902 23/05/13,04:31:29,13,07,1, 11.9,1,1, 6.910, 10518.726, 345.858, 52771.976 23/05/13,04:31:29,14,07,1, 11.9,1,1, 6.910, 10518.703, 345.875, 52771.996 23/05/13,04:31:29,15,07,1, 11.9,1,1, 6.910, 10518.668, 345.910, 52771.989 23/05/13,04:31:29,16,07,1, 11.9,1,1, 6.910, 10518.661, 345.907, 52771.965 23/05/13,04:31:29,17,07,1, 11.9,1,1, 6.910, 10518.658, 345.931, 52772.013 23/05/13,04:31:29,18,07,1, 11.9,1,1, 6.910, 10518.660, 345.945, 52771.987 23/05/13,04:31:29,19,07,1, 11.9,1,1, 6.910, 10518.655, 345.939, 52771.982 23/05/13,04:31:30,00,07,1, 11.9,1,1, 6.909, 10518.649, 345.939, 52771.982 23/05/13,04:31:30,01,07,1, 11.9,1,1, 6.909, 10518.627, 345.985, 52772.046 23/05/13,04:31:30,02,07,1, 11.9,1,1, 6.909, 10518.618, 345.995, 52772.000 23/05/13,04:31:30,03,07,1, 11.9,1,1, 6.909, 10518.614, 346.017, 52771.977 23/05/13,04:31:30,04,07,1, 11.9,1,1, 6.909, 10518.600, 346.041, 52771.997 23/05/13,04:31:30,05,07,1, 11.9,1,1, 6.909, 10518.579, 346.058, 52771.978 23/05/13,04:31:30,06,07,1, 11.9,1,1, 6.909, 10518.569, 346.073, 52772.017 23/05/13,04:31:30,07,07,1, 11.9,1,1, 6.909, 10518.568, 346.043, 52772.005 23/05/13,04:31:30,08,07,1, 11.9,1,1, 6.909, 10518.564, 346.087, 52771.992 23/05/13,04:31:30,09,07,1, 11.9,1,1, 6.909, 10518.540, 346.100, 52771.982 23/05/13,04:31:30,10,07,1, 11.9,1,1, 6.909, 10518.497, 346.108, 52771.972 23/05/13,04:31:30,11,07,1, 11.9,1,1, 6.909, 10518.552, 346.118, 52771.916 23/05/13,04:31:30,12,07,1, 11.9,1,1, 6.909, 10518.479, 346.159, 52772.030 23/05/13,04:31:30,13,07,1, 11.9,1,1, 6.909, 10518.473, 346.164, 52772.077 23/05/13,04:31:30,14,07,1, 11.9,1,1, 6.909, 10518.465, 346.168, 52772.077 23/05/13,04:31:30,15,07,1, 11.9,1,1, 6.909, 10518.458, 346.195, 52772.021 23/05/13,04:31:30,16,07,1, 11.9,1,1, 6.909, 10518.466, 346.214, 52771.985 23/05/13,04:31:30,17,07,1, 11.9,1,1, 6.909, 10518.436, 346.226, 52772.124 23/05/13,04:31:30,18,07,1, 11.9,1,1, 6.909, 10518.445, 346.224, 52772.102 23/05/13,04:31:30,19,07,1, 11.9,1,1, 6.909, 10518.409, 346.243, 52772.085 23/05/13,04:31:31,00,07,1, 11.9,1,1, 6.908, 10518.407, 346.243, 52772.085 23/05/13,04:31:31,01,07,1, 11.9,1,1, 6.908, 10518.388, 346.276, 52772.144 23/05/13,04:31:31,02,07,1, 11.9,1,1, 6.908, 10518.433, 346.316, 52772.133 23/05/13,04:31:31,03,07,1, 11.9,1,1, 6.908, 10518.371, 346.310, 52772.077 23/05/13,04:31:31,04,07,1, 11.9,1,1, 6.908, 10518.374, 346.328, 52772.123 23/05/13,04:31:31,05,07,1, 11.9,1,1, 6.908, 10518.347, 346.360, 52772.135 23/05/13,04:31:31,06,07,1, 11.9,1,1, 6.908, 10518.357, 346.358, 52772.085 23/05/13,04:31:31,07,07,1, 11.9,1,1, 6.908, 10518.329, 346.358, 52772.087 23/05/13,04:31:31,08,07,1, 11.9,1,1, 6.908, 10518.328, 346.386, 52772.123 23/05/13,04:31:31,09,07,1, 11.9,1,1, 6.908, 10518.328, 346.418, 52772.092 23/05/13,04:31:31,10,07,1, 11.9,1,1, 6.908, 10518.313, 346.429, 52772.128 23/05/13,04:31:31,11,07,1, 11.9,1,1, 6.908, 10518.289, 346.446, 52772.114 23/05/13,04:31:31,12,07,1, 11.9,1,1, 6.908, 10518.308, 346.438, 52772.132 23/05/13,04:31:31,13,07,1, 11.9,1,1, 6.908, 10518.273, 346.476, 52772.167 23/05/13,04:31:31,14,07,1, 11.9,1,1, 6.908, 10518.251, 346.486, 52772.176 23/05/13,04:31:31,15,07,1, 11.9,1,1, 6.908, 10518.242, 346.480, 52772.164 23/05/13,04:31:31,16,07,1, 11.9,1,1, 6.908, 10518.242, 346.511, 52772.130 23/05/13,04:31:31,17,07,1, 11.9,1,1, 6.908, 10518.225, 346.518, 52772.172 23/05/13,04:31:31,18,07,1, 11.9,1,1, 6.908, 10518.226, 346.544, 52772.157 23/05/13,04:31:31,19,07,1, 11.9,1,1, 6.908, 10518.202, 346.541, 52772.164 23/05/13,04:31:32,00,07,1, 11.9,1,1, 6.910, 10518.198, 346.541, 52772.164 23/05/13,04:31:32,01,07,1, 11.9,1,1, 6.910, 10518.212, 346.580, 52772.163 23/05/13,04:31:32,02,07,1, 11.9,1,1, 6.910, 10518.191, 346.603, 52772.186 23/05/13,04:31:32,03,07,1, 11.9,1,1, 6.910, 10518.175, 346.628, 52772.212 23/05/13,04:31:32,04,07,1, 11.9,1,1, 6.910, 10518.179, 346.645, 52772.218 23/05/13,04:31:32,05,07,1, 11.9,1,1, 6.910, 10518.153, 346.660, 52772.180 23/05/13,04:31:32,06,07,1, 11.9,1,1, 6.910, 10518.158, 346.653, 52772.223 23/05/13,04:31:32,07,07,1, 11.9,1,1, 6.910, 10518.126, 346.702, 52772.238 23/05/13,04:31:32,08,07,1, 11.9,1,1, 6.910, 10518.107, 346.677, 52772.198 23/05/13,04:31:32,09,07,1, 11.9,1,1, 6.910, 10518.104, 346.710, 52772.230 23/05/13,04:31:32,10,07,1, 11.9,1,1, 6.910, 10518.093, 346.757, 52772.258 23/05/13,04:31:32,11,07,1, 11.9,1,1, 6.910, 10518.084, 346.739, 52772.258 23/05/13,04:31:32,12,07,1, 11.9,1,1, 6.910, 10518.069, 346.744, 52772.200 23/05/13,04:31:32,13,07,1, 11.9,1,1, 6.910, 10518.073, 346.783, 52772.227 23/05/13,04:31:32,14,07,1, 11.9,1,1, 6.910, 10518.046, 346.801, 52772.265 23/05/13,04:31:32,15,07,1, 11.9,1,1, 6.910, 10518.070, 346.811, 52772.221 23/05/13,04:31:32,16,07,1, 11.9,1,1, 6.910, 10518.020, 346.830, 52772.229 23/05/13,04:31:32,17,07,1, 11.9,1,1, 6.910, 10518.034, 346.842, 52772.263 23/05/13,04:31:32,18,07,1, 11.9,1,1, 6.910, 10518.019, 346.874, 52772.221 23/05/13,04:31:32,19,07,1, 11.9,1,1, 6.910, 10518.030, 346.868, 52772.284 23/05/13,04:31:33,00,07,1, 11.9,1,1, 6.908, 10518.023, 346.868, 52772.284 23/05/13,04:31:33,01,07,1, 11.9,1,1, 6.908, 10517.979, 346.916, 52772.276 23/05/13,04:31:33,02,07,1, 11.9,1,1, 6.908, 10517.968, 346.917, 52772.290 23/05/13,04:31:33,03,07,1, 11.9,1,1, 6.908, 10517.954, 346.956, 52772.236 23/05/13,04:31:33,04,07,1, 11.9,1,1, 6.908, 10517.931, 346.969, 52772.257 23/05/13,04:31:33,05,07,1, 11.9,1,1, 6.908, 10517.936, 346.972, 52772.279 23/05/13,04:31:33,06,07,1, 11.9,1,1, 6.908, 10517.937, 347.006, 52772.266 23/05/13,04:31:33,07,07,1, 11.9,1,1, 6.908, 10517.920, 347.017, 52772.301 23/05/13,04:31:33,08,07,1, 11.9,1,1, 6.908, 10517.880, 347.038, 52772.300 23/05/13,04:31:33,09,07,1, 11.9,1,1, 6.908, 10517.893, 347.041, 52772.319 23/05/13,04:31:33,10,07,1, 11.9,1,1, 6.908, 10517.891, 347.095, 52772.324 23/05/13,04:31:33,11,07,1, 11.9,1,1, 6.908, 10517.866, 347.092, 52772.313 23/05/13,04:31:33,12,07,1, 11.9,1,1, 6.908, 10517.858, 347.115, 52772.333 23/05/13,04:31:33,13,07,1, 11.9,1,1, 6.908, 10517.865, 347.100, 52772.339 23/05/13,04:31:33,14,07,1, 11.9,1,1, 6.908, 10517.851, 347.138, 52772.353 23/05/13,04:31:33,15,07,1, 11.9,1,1, 6.908, 10517.849, 347.159, 52772.344 23/05/13,04:31:33,16,07,1, 11.9,1,1, 6.908, 10517.825, 347.130, 52772.315 23/05/13,04:31:33,17,07,1, 11.9,1,1, 6.908, 10517.818, 347.172, 52772.354 23/05/13,04:31:33,18,07,1, 11.9,1,1, 6.908, 10517.823, 347.206, 52772.341 23/05/13,04:31:33,19,07,1, 11.9,1,1, 6.908, 10517.780, 347.200, 52772.357 23/05/13,04:31:34,00,07,1, 11.8,1,1, 6.910, 10517.772, 347.200, 52772.357 23/05/13,04:31:34,01,07,1, 11.8,1,1, 6.910, 10517.786, 347.243, 52772.329 23/05/13,04:31:34,02,07,1, 11.8,1,1, 6.910, 10517.770, 347.243, 52772.368 23/05/13,04:31:34,03,07,1, 11.8,1,1, 6.910, 10517.752, 347.262, 52772.370 23/05/13,04:31:34,04,07,1, 11.8,1,1, 6.910, 10517.740, 347.291, 52772.344 23/05/13,04:31:34,05,07,1, 11.8,1,1, 6.910, 10517.743, 347.282, 52772.379 23/05/13,04:31:34,06,07,1, 11.8,1,1, 6.910, 10517.733, 347.309, 52772.405 23/05/13,04:31:34,07,07,1, 11.8,1,1, 6.910, 10517.716, 347.324, 52772.355 23/05/13,04:31:34,08,07,1, 11.8,1,1, 6.910, 10517.710, 347.316, 52772.376 23/05/13,04:31:34,09,07,1, 11.8,1,1, 6.910, 10517.718, 347.343, 52772.401 23/05/13,04:31:34,10,07,1, 11.8,1,1, 6.910, 10517.695, 347.359, 52772.437 23/05/13,04:31:34,11,07,1, 11.8,1,1, 6.910, 10517.669, 347.367, 52772.401 23/05/13,04:31:34,12,07,1, 11.8,1,1, 6.910, 10517.665, 347.405, 52772.339 23/05/13,04:31:34,13,07,1, 11.8,1,1, 6.910, 10517.653, 347.424, 52772.401 23/05/13,04:31:34,14,07,1, 11.8,1,1, 6.910, 10517.653, 347.411, 52772.410 23/05/13,04:31:34,15,07,1, 11.8,1,1, 6.910, 10517.621, 347.426, 52772.374 23/05/13,04:31:34,16,07,1, 11.8,1,1, 6.910, 10517.611, 347.450, 52772.398 23/05/13,04:31:34,17,07,1, 11.8,1,1, 6.910, 10517.617, 347.460, 52772.420 23/05/13,04:31:34,18,07,1, 11.8,1,1, 6.910, 10517.614, 347.493, 52772.408 23/05/13,04:31:34,19,07,1, 11.8,1,1, 6.910, 10517.601, 347.494, 52772.448 23/05/13,04:31:35,00,07,1, 11.9,1,1, 6.912, 10517.597, 347.494, 52772.448 23/05/13,04:31:35,01,07,1, 11.9,1,1, 6.912, 10517.596, 347.519, 52772.470 23/05/13,04:31:35,02,07,1, 11.9,1,1, 6.912, 10517.550, 347.561, 52772.470 23/05/13,04:31:35,03,07,1, 11.9,1,1, 6.912, 10517.567, 347.576, 52772.497 23/05/13,04:31:35,04,07,1, 11.9,1,1, 6.912, 10517.545, 347.573, 52772.418 23/05/13,04:31:35,05,07,1, 11.9,1,1, 6.912, 10517.510, 347.602, 52772.460 23/05/13,04:31:35,06,07,1, 11.9,1,1, 6.912, 10517.530, 347.627, 52772.501 23/05/13,04:31:35,07,07,1, 11.9,1,1, 6.912, 10517.488, 347.663, 52772.565 23/05/13,04:31:35,08,07,1, 11.9,1,1, 6.912, 10517.489, 347.654, 52772.489 23/05/13,04:31:35,09,07,1, 11.9,1,1, 6.912, 10517.506, 347.684, 52772.509 23/05/13,04:31:35,10,07,1, 11.9,1,1, 6.912, 10517.469, 347.688, 52772.471 23/05/13,04:31:35,11,07,1, 11.9,1,1, 6.912, 10517.475, 347.697, 52772.481 23/05/13,04:31:35,12,07,1, 11.9,1,1, 6.912, 10517.475, 347.697, 52772.442 23/05/13,04:31:35,13,07,1, 11.9,1,1, 6.912, 10517.491, 347.727, 52772.515 23/05/13,04:31:35,14,07,1, 11.9,1,1, 6.912, 10517.464, 347.742, 52772.486 23/05/13,04:31:35,15,07,1, 11.9,1,1, 6.912, 10517.438, 347.757, 52772.498 23/05/13,04:31:35,16,07,1, 11.9,1,1, 6.912, 10517.422, 347.759, 52772.500 23/05/13,04:31:35,17,07,1, 11.9,1,1, 6.912, 10517.441, 347.811, 52772.537 23/05/13,04:31:35,18,07,1, 11.9,1,1, 6.912, 10517.416, 347.810, 52772.526 23/05/13,04:31:35,19,07,1, 11.9,1,1, 6.912, 10517.407, 347.811, 52772.567 23/05/13,04:31:36,00,08,1, 11.8,1,1, 6.909, 10517.405, 347.811, 52772.567 23/05/13,04:31:36,01,08,1, 11.8,1,1, 6.909, 10517.409, 347.860, 52772.561 23/05/13,04:31:36,02,08,1, 11.8,1,1, 6.909, 10517.405, 347.855, 52772.547 23/05/13,04:31:36,03,08,1, 11.8,1,1, 6.909, 10517.379, 347.900, 52772.538 23/05/13,04:31:36,04,08,1, 11.8,1,1, 6.909, 10517.380, 347.864, 52772.565 23/05/13,04:31:36,05,08,1, 11.8,1,1, 6.909, 10517.355, 347.911, 52772.565 23/05/13,04:31:36,06,08,1, 11.8,1,1, 6.909, 10517.363, 347.906, 52772.555 23/05/13,04:31:36,07,08,1, 11.8,1,1, 6.909, 10517.340, 347.930, 52772.544 23/05/13,04:31:36,08,08,1, 11.8,1,1, 6.909, 10517.337, 347.957, 52772.600 23/05/13,04:31:36,09,08,1, 11.8,1,1, 6.909, 10517.335, 347.978, 52772.541 23/05/13,04:31:36,10,08,1, 11.8,1,1, 6.909, 10517.299, 347.995, 52772.567 23/05/13,04:31:36,11,08,1, 11.8,1,1, 6.909, 10517.299, 348.016, 52772.611 23/05/13,04:31:36,12,08,1, 11.8,1,1, 6.909, 10517.279, 347.998, 52772.581 23/05/13,04:31:36,13,08,1, 11.8,1,1, 6.909, 10517.279, 348.041, 52772.579 23/05/13,04:31:36,14,08,1, 11.8,1,1, 6.909, 10517.282, 348.053, 52772.642 23/05/13,04:31:36,15,08,1, 11.8,1,1, 6.909, 10517.261, 348.061, 52772.605 23/05/13,04:31:36,16,08,1, 11.8,1,1, 6.909, 10517.251, 348.045, 52772.583 23/05/13,04:31:36,17,08,1, 11.8,1,1, 6.909, 10517.267, 348.070, 52772.539 23/05/13,04:31:36,18,08,1, 11.8,1,1, 6.909, 10517.240, 348.135, 52772.581 23/05/13,04:31:36,19,08,1, 11.8,1,1, 6.909, 10517.247, 348.131, 52772.588 23/05/13,04:31:37,00,08,1, 11.9,1,1, 6.907, 10517.247, 348.131, 52772.588 23/05/13,04:31:37,01,08,1, 11.9,1,1, 6.907, 10517.224, 348.136, 52772.636 23/05/13,04:31:37,02,08,1, 11.9,1,1, 6.907, 10517.245, 348.168, 52772.636 23/05/13,04:31:37,03,08,1, 11.9,1,1, 6.907, 10517.217, 348.200, 52772.688 23/05/13,04:31:37,04,08,1, 11.9,1,1, 6.907, 10517.205, 348.210, 52772.651 23/05/13,04:31:37,05,08,1, 11.9,1,1, 6.907, 10517.205, 348.201, 52772.609 23/05/13,04:31:37,06,08,1, 11.9,1,1, 6.907, 10517.204, 348.240, 52772.630 23/05/13,04:31:37,07,08,1, 11.9,1,1, 6.907, 10517.209, 348.209, 52772.659 23/05/13,04:31:37,08,08,1, 11.9,1,1, 6.907, 10517.183, 348.246, 52772.671 23/05/13,04:31:37,09,08,1, 11.9,1,1, 6.907, 10517.140, 348.277, 52772.643 23/05/13,04:31:37,10,08,1, 11.9,1,1, 6.907, 10517.177, 348.309, 52772.652 23/05/13,04:31:37,11,08,1, 11.9,1,1, 6.907, 10517.158, 348.313, 52772.689 23/05/13,04:31:37,12,08,1, 11.9,1,1, 6.907, 10517.131, 348.335, 52772.677 23/05/13,04:31:37,13,08,1, 11.9,1,1, 6.907, 10517.131, 348.343, 52772.705 23/05/13,04:31:37,14,08,1, 11.9,1,1, 6.907, 10517.125, 348.351, 52772.702 23/05/13,04:31:37,15,08,1, 11.9,1,1, 6.907, 10517.137, 348.373, 52772.722 23/05/13,04:31:37,16,08,1, 11.9,1,1, 6.907, 10517.124, 348.411, 52772.710 23/05/13,04:31:37,17,08,1, 11.9,1,1, 6.907, 10517.114, 348.408, 52772.689 23/05/13,04:31:37,18,08,1, 11.9,1,1, 6.907, 10517.110, 348.454, 52772.745 23/05/13,04:31:37,19,08,1, 11.9,1,1, 6.907, 10517.104, 348.464, 52772.685 23/05/13,04:31:38,00,08,1, 11.9,1,1, 6.912, 10517.097, 348.464, 52772.685 23/05/13,04:31:38,01,08,1, 11.9,1,1, 6.912, 10517.063, 348.490, 52772.680 23/05/13,04:31:38,02,08,1, 11.9,1,1, 6.912, 10517.057, 348.498, 52772.665 23/05/13,04:31:38,03,08,1, 11.9,1,1, 6.912, 10517.039, 348.527, 52772.733 23/05/13,04:31:38,04,08,1, 11.9,1,1, 6.912, 10517.059, 348.530, 52772.720 23/05/13,04:31:38,05,08,1, 11.9,1,1, 6.912, 10517.057, 348.563, 52772.723 23/05/13,04:31:38,06,08,1, 11.9,1,1, 6.912, 10517.042, 348.566, 52772.725 23/05/13,04:31:38,07,08,1, 11.9,1,1, 6.912, 10517.020, 348.582, 52772.727 23/05/13,04:31:38,08,08,1, 11.9,1,1, 6.912, 10517.009, 348.591, 52772.741 23/05/13,04:31:38,09,08,1, 11.9,1,1, 6.912, 10517.018, 348.600, 52772.749 23/05/13,04:31:38,10,08,1, 11.9,1,1, 6.912, 10517.009, 348.607, 52772.718 23/05/13,04:31:38,11,08,1, 11.9,1,1, 6.912, 10516.996, 348.669, 52772.772 23/05/13,04:31:38,12,08,1, 11.9,1,1, 6.912, 10517.004, 348.658, 52772.799 23/05/13,04:31:38,13,08,1, 11.9,1,1, 6.912, 10516.975, 348.657, 52772.755 23/05/13,04:31:38,14,08,1, 11.9,1,1, 6.912, 10516.986, 348.688, 52772.798 23/05/13,04:31:38,15,08,1, 11.9,1,1, 6.912, 10516.998, 348.715, 52772.803 23/05/13,04:31:38,16,08,1, 11.9,1,1, 6.912, 10516.988, 348.703, 52772.915 23/05/13,04:31:38,17,08,1, 11.9,1,1, 6.912, 10516.944, 348.715, 52772.694 23/05/13,04:31:38,18,08,1, 11.9,1,1, 6.912, 10516.961, 348.727, 52772.766 23/05/13,04:31:38,19,08,1, 11.9,1,1, 6.912, 10516.953, 348.745, 52772.746 23/05/13,04:31:39,00,08,1, 11.9,1,1, 6.909, 10516.946, 348.745, 52772.746 23/05/13,04:31:39,01,08,1, 11.9,1,1, 6.909, 10516.937, 348.761, 52772.754 23/05/13,04:31:39,02,08,1, 11.9,1,1, 6.909, 10516.895, 348.795, 52772.843 23/05/13,04:31:39,03,08,1, 11.9,1,1, 6.909, 10516.924, 348.835, 52772.811 23/05/13,04:31:39,04,08,1, 11.9,1,1, 6.909, 10516.918, 348.842, 52772.845 23/05/13,04:31:39,05,08,1, 11.9,1,1, 6.909, 10516.926, 348.863, 52772.803 23/05/13,04:31:39,06,08,1, 11.9,1,1, 6.909, 10516.894, 348.897, 52772.852 23/05/13,04:31:39,07,08,1, 11.9,1,1, 6.909, 10516.898, 348.909, 52772.841 23/05/13,04:31:39,08,08,1, 11.9,1,1, 6.909, 10516.895, 348.929, 52772.848 23/05/13,04:31:39,09,08,1, 11.9,1,1, 6.909, 10516.896, 348.938, 52772.874 23/05/13,04:31:39,10,08,1, 11.9,1,1, 6.909, 10516.876, 348.946, 52772.846 23/05/13,04:31:39,11,08,1, 11.9,1,1, 6.909, 10516.882, 348.994, 52772.858 23/05/13,04:31:39,12,08,1, 11.9,1,1, 6.909, 10516.868, 348.984, 52772.851 23/05/13,04:31:39,13,08,1, 11.9,1,1, 6.909, 10516.856, 349.002, 52772.854 23/05/13,04:31:39,14,08,1, 11.9,1,1, 6.909, 10516.855, 349.007, 52772.842 23/05/13,04:31:39,15,08,1, 11.9,1,1, 6.909, 10516.860, 349.033, 52772.876 23/05/13,04:31:39,16,08,1, 11.9,1,1, 6.909, 10516.860, 349.067, 52772.848 23/05/13,04:31:39,17,08,1, 11.9,1,1, 6.909, 10516.802, 349.077, 52772.864 23/05/13,04:31:39,18,08,1, 11.9,1,1, 6.909, 10516.842, 349.100, 52772.877 23/05/13,04:31:39,19,08,1, 11.9,1,1, 6.909, 10516.831, 349.130, 52772.913 23/05/13,04:31:40,00,08,1, 11.9,1,1, 6.908, 10516.829, 349.130, 52772.913 23/05/13,04:31:40,01,08,1, 11.9,1,1, 6.908, 10516.797, 349.152, 52772.905 23/05/13,04:31:40,02,08,1, 11.9,1,1, 6.908, 10516.794, 349.153, 52772.894 23/05/13,04:31:40,03,08,1, 11.9,1,1, 6.908, 10516.804, 349.172, 52772.899 23/05/13,04:31:40,04,08,1, 11.9,1,1, 6.908, 10516.792, 349.184, 52772.860 23/05/13,04:31:40,05,08,1, 11.9,1,1, 6.908, 10516.788, 349.182, 52772.913 23/05/13,04:31:40,06,08,1, 11.9,1,1, 6.908, 10516.773, 349.228, 52772.922 23/05/13,04:31:40,07,08,1, 11.9,1,1, 6.908, 10516.790, 349.219, 52772.942 23/05/13,04:31:40,08,08,1, 11.9,1,1, 6.908, 10516.761, 349.248, 52772.961 23/05/13,04:31:40,09,08,1, 11.9,1,1, 6.908, 10516.741, 349.258, 52772.930 23/05/13,04:31:40,10,08,1, 11.9,1,1, 6.908, 10516.759, 349.284, 52772.918 23/05/13,04:31:40,11,08,1, 11.9,1,1, 6.908, 10516.754, 349.311, 52772.941 23/05/13,04:31:40,12,08,1, 11.9,1,1, 6.908, 10516.743, 349.338, 52772.928 23/05/13,04:31:40,13,08,1, 11.9,1,1, 6.908, 10516.715, 349.346, 52772.949 23/05/13,04:31:40,14,08,1, 11.9,1,1, 6.908, 10516.747, 349.359, 52772.963 23/05/13,04:31:40,15,08,1, 11.9,1,1, 6.908, 10516.723, 349.396, 52772.935 23/05/13,04:31:40,16,08,1, 11.9,1,1, 6.908, 10516.681, 349.404, 52773.200 23/05/13,04:31:40,17,08,1, 11.9,1,1, 6.908, 10516.710, 349.419, 52772.977 23/05/13,04:31:40,18,08,1, 11.9,1,1, 6.908, 10516.719, 349.419, 52772.984 23/05/13,04:31:40,19,08,1, 11.9,1,1, 6.908, 10516.708, 349.450, 52772.994 23/05/13,04:31:41,00,08,1, 11.9,1,1, 6.910, 10516.704, 349.450, 52772.994 23/05/13,04:31:41,01,08,1, 11.9,1,1, 6.910, 10516.699, 349.472, 52772.995 23/05/13,04:31:41,02,08,1, 11.9,1,1, 6.910, 10516.699, 349.473, 52772.994 23/05/13,04:31:41,03,08,1, 11.9,1,1, 6.910, 10516.682, 349.517, 52773.021 23/05/13,04:31:41,04,08,1, 11.9,1,1, 6.910, 10516.676, 349.513, 52773.037 23/05/13,04:31:41,05,08,1, 11.9,1,1, 6.910, 10516.677, 349.535, 52773.015 23/05/13,04:31:41,06,08,1, 11.9,1,1, 6.910, 10516.665, 349.525, 52773.016 23/05/13,04:31:41,07,08,1, 11.9,1,1, 6.910, 10516.668, 349.544, 52773.006 23/05/13,04:31:41,08,08,1, 11.9,1,1, 6.910, 10516.690, 349.557, 52772.794 23/05/13,04:31:41,09,08,1, 11.9,1,1, 6.910, 10516.654, 349.592, 52772.969 23/05/13,04:31:41,10,08,1, 11.9,1,1, 6.910, 10516.654, 349.623, 52773.032 23/05/13,04:31:41,11,08,1, 11.9,1,1, 6.910, 10516.622, 349.641, 52773.032 23/05/13,04:31:41,12,08,1, 11.9,1,1, 6.910, 10516.620, 349.652, 52773.037 23/05/13,04:31:41,13,08,1, 11.9,1,1, 6.910, 10516.642, 349.693, 52773.074 23/05/13,04:31:41,14,08,1, 11.9,1,1, 6.910, 10516.611, 349.683, 52773.033 23/05/13,04:31:41,15,08,1, 11.9,1,1, 6.910, 10516.626, 349.706, 52773.040 23/05/13,04:31:41,16,08,1, 11.9,1,1, 6.910, 10516.630, 349.721, 52773.074 23/05/13,04:31:41,17,08,1, 11.9,1,1, 6.910, 10516.584, 349.737, 52773.049 23/05/13,04:31:41,18,08,1, 11.9,1,1, 6.910, 10516.585, 349.763, 52773.073 23/05/13,04:31:41,19,08,1, 11.9,1,1, 6.910, 10516.581, 349.801, 52773.073 23/05/13,04:31:42,00,09,1, 11.9,1,1, 6.907, 10516.579, 349.801, 52773.073 23/05/13,04:31:42,01,09,1, 11.9,1,1, 6.907, 10516.572, 349.812, 52773.096 23/05/13,04:31:42,02,09,1, 11.9,1,1, 6.907, 10516.568, 349.842, 52773.126 23/05/13,04:31:42,03,09,1, 11.9,1,1, 6.907, 10516.573, 349.841, 52773.085 23/05/13,04:31:42,04,09,1, 11.9,1,1, 6.907, 10516.580, 349.854, 52773.147 23/05/13,04:31:42,05,09,1, 11.9,1,1, 6.907, 10516.568, 349.877, 52773.126 23/05/13,04:31:42,06,09,1, 11.9,1,1, 6.907, 10516.563, 349.915, 52773.060 23/05/13,04:31:42,07,09,1, 11.9,1,1, 6.907, 10516.560, 349.904, 52773.103 23/05/13,04:31:42,08,09,1, 11.9,1,1, 6.907, 10516.534, 349.947, 52773.121 23/05/13,04:31:42,09,09,1, 11.9,1,1, 6.907, 10516.527, 349.930, 52773.100 23/05/13,04:31:42,10,09,1, 11.9,1,1, 6.907, 10516.508, 349.937, 52773.111 23/05/13,04:31:42,11,09,1, 11.9,1,1, 6.907, 10516.521, 349.966, 52773.136 23/05/13,04:31:42,12,09,1, 11.9,1,1, 6.907, 10516.523, 349.991, 52773.119 23/05/13,04:31:42,13,09,1, 11.9,1,1, 6.907, 10516.532, 350.004, 52773.136 23/05/13,04:31:42,14,09,1, 11.9,1,1, 6.907, 10516.508, 350.011, 52773.098 23/05/13,04:31:42,15,09,1, 11.9,1,1, 6.907, 10516.507, 350.040, 52773.144 23/05/13,04:31:42,16,09,1, 11.9,1,1, 6.907, 10516.527, 350.054, 52773.129 23/05/13,04:31:42,17,09,1, 11.9,1,1, 6.907, 10516.479, 350.085, 52773.136 23/05/13,04:31:42,18,09,1, 11.9,1,1, 6.907, 10516.485, 350.089, 52773.155 23/05/13,04:31:42,19,09,1, 11.9,1,1, 6.907, 10516.461, 350.132, 52773.127 23/05/13,04:31:43,00,09,1, 11.9,1,1, 6.909, 10516.454, 350.132, 52773.127 23/05/13,04:31:43,01,09,1, 11.9,1,1, 6.909, 10516.479, 350.150, 52773.129 23/05/13,04:31:43,02,09,1, 11.9,1,1, 6.909, 10516.459, 350.168, 52773.168 23/05/13,04:31:43,03,09,1, 11.9,1,1, 6.909, 10516.433, 350.185, 52773.181 23/05/13,04:31:43,04,09,1, 11.9,1,1, 6.909, 10516.453, 350.208, 52773.158 23/05/13,04:31:43,05,09,1, 11.9,1,1, 6.909, 10516.466, 350.225, 52773.191 23/05/13,04:31:43,06,09,1, 11.9,1,1, 6.909, 10516.432, 350.237, 52773.151 23/05/13,04:31:43,07,09,1, 11.9,1,1, 6.909, 10516.443, 350.245, 52773.177 23/05/13,04:31:43,08,09,1, 11.9,1,1, 6.909, 10516.442, 350.279, 52773.212 23/05/13,04:31:43,09,09,1, 11.9,1,1, 6.909, 10516.441, 350.280, 52773.243 23/05/13,04:31:43,10,09,1, 11.9,1,1, 6.909, 10516.427, 350.302, 52773.193 23/05/13,04:31:43,11,09,1, 11.9,1,1, 6.909, 10516.413, 350.289, 52773.222 23/05/13,04:31:43,12,09,1, 11.9,1,1, 6.909, 10516.434, 350.329, 52773.186 23/05/13,04:31:43,13,09,1, 11.9,1,1, 6.909, 10516.426, 350.341, 52773.261 23/05/13,04:31:43,14,09,1, 11.9,1,1, 6.909, 10516.405, 350.366, 52773.208 23/05/13,04:31:43,15,09,1, 11.9,1,1, 6.909, 10516.422, 350.375, 52773.199 23/05/13,04:31:43,16,09,1, 11.9,1,1, 6.909, 10516.414, 350.402, 52773.255 23/05/13,04:31:43,17,09,1, 11.9,1,1, 6.909, 10516.388, 350.422, 52773.263 23/05/13,04:31:43,18,09,1, 11.9,1,1, 6.909, 10516.379, 350.416, 52773.196 23/05/13,04:31:43,19,09,1, 11.9,1,1, 6.909, 10516.374, 350.445, 52773.216 23/05/13,04:31:44,00,09,1, 11.9,1,1, 6.909, 10516.371, 350.445, 52773.216 23/05/13,04:31:44,01,09,1, 11.9,1,1, 6.909, 10516.376, 350.493, 52773.241 23/05/13,04:31:44,02,09,1, 11.9,1,1, 6.909, 10516.355, 350.520, 52773.233 23/05/13,04:31:44,03,09,1, 11.9,1,1, 6.909, 10516.360, 350.508, 52773.239 23/05/13,04:31:44,04,09,1, 11.9,1,1, 6.909, 10516.352, 350.549, 52773.216 23/05/13,04:31:44,05,09,1, 11.9,1,1, 6.909, 10516.352, 350.538, 52773.264 23/05/13,04:31:44,06,09,1, 11.9,1,1, 6.909, 10516.338, 350.559, 52773.222 23/05/13,04:31:44,07,09,1, 11.9,1,1, 6.909, 10516.347, 350.570, 52773.224 23/05/13,04:31:44,08,09,1, 11.9,1,1, 6.909, 10516.342, 350.605, 52773.264 23/05/13,04:31:44,09,09,1, 11.9,1,1, 6.909, 10516.349, 350.623, 52773.339 23/05/13,04:31:44,10,09,1, 11.9,1,1, 6.909, 10516.343, 350.636, 52773.255 23/05/13,04:31:44,11,09,1, 11.9,1,1, 6.909, 10516.321, 350.647, 52773.270 23/05/13,04:31:44,12,09,1, 11.9,1,1, 6.909, 10516.323, 350.675, 52773.318 23/05/13,04:31:44,13,09,1, 11.9,1,1, 6.909, 10516.339, 350.685, 52773.318 23/05/13,04:31:44,14,09,1, 11.9,1,1, 6.909, 10516.317, 350.695, 52773.276 23/05/13,04:31:44,15,09,1, 11.9,1,1, 6.909, 10516.297, 350.706, 52773.292 23/05/13,04:31:44,16,09,1, 11.9,1,1, 6.909, 10516.309, 350.734, 52773.278 23/05/13,04:31:44,17,09,1, 11.9,1,1, 6.909, 10516.289, 350.735, 52773.304 23/05/13,04:31:44,18,09,1, 11.9,1,1, 6.909, 10516.273, 350.764, 52773.316 23/05/13,04:31:44,19,09,1, 11.9,1,1, 6.909, 10516.280, 350.766, 52773.327 23/05/13,04:31:45,00,09,1, 11.8,1,1, 6.910, 10516.279, 350.766, 52773.327 23/05/13,04:31:45,01,09,1, 11.8,1,1, 6.910, 10516.277, 350.786, 52773.268 23/05/13,04:31:45,02,09,1, 11.8,1,1, 6.910, 10516.276, 350.812, 52773.305 23/05/13,04:31:45,03,09,1, 11.8,1,1, 6.910, 10516.277, 350.830, 52773.348 23/05/13,04:31:45,04,09,1, 11.8,1,1, 6.910, 10516.275, 350.853, 52773.315 23/05/13,04:31:45,05,09,1, 11.8,1,1, 6.910, 10516.282, 350.880, 52773.357 23/05/13,04:31:45,06,09,1, 11.8,1,1, 6.910, 10516.263, 350.903, 52773.376 23/05/13,04:31:45,07,09,1, 11.8,1,1, 6.910, 10516.257, 350.913, 52773.338 23/05/13,04:31:45,08,09,1, 11.8,1,1, 6.910, 10516.243, 350.916, 52773.345 23/05/13,04:31:45,09,09,1, 11.8,1,1, 6.910, 10516.241, 350.941, 52773.371 23/05/13,04:31:45,10,09,1, 11.8,1,1, 6.910, 10516.248, 350.949, 52773.333 23/05/13,04:31:45,11,09,1, 11.8,1,1, 6.910, 10516.242, 350.953, 52773.374 23/05/13,04:31:45,12,09,1, 11.8,1,1, 6.910, 10516.236, 350.983, 52773.362 23/05/13,04:31:45,13,09,1, 11.8,1,1, 6.910, 10516.256, 351.008, 52773.394 23/05/13,04:31:45,14,09,1, 11.8,1,1, 6.910, 10516.246, 351.006, 52773.366 23/05/13,04:31:45,15,09,1, 11.8,1,1, 6.910, 10516.237, 351.026, 52773.370 23/05/13,04:31:45,16,09,1, 11.8,1,1, 6.910, 10516.228, 351.042, 52773.388 23/05/13,04:31:45,17,09,1, 11.8,1,1, 6.910, 10516.214, 351.058, 52773.388 23/05/13,04:31:45,18,09,1, 11.8,1,1, 6.910, 10516.228, 351.060, 52773.381 23/05/13,04:31:45,19,09,1, 11.8,1,1, 6.910, 10516.220, 351.098, 52773.406 23/05/13,04:31:46,00,08,1, 11.9,1,1, 6.908, 10516.212, 351.098, 52773.406 23/05/13,04:31:46,01,08,1, 11.9,1,1, 6.908, 10516.215, 351.118, 52773.426 23/05/13,04:31:46,02,08,1, 11.9,1,1, 6.908, 10516.197, 351.164, 52773.424 23/05/13,04:31:46,03,08,1, 11.9,1,1, 6.908, 10516.186, 351.149, 52773.384 23/05/13,04:31:46,04,08,1, 11.9,1,1, 6.908, 10516.212, 351.184, 52773.368 23/05/13,04:31:46,05,08,1, 11.9,1,1, 6.908, 10516.213, 351.179, 52773.406 23/05/13,04:31:46,06,08,1, 11.9,1,1, 6.908, 10516.175, 351.216, 52773.378 23/05/13,04:31:46,07,08,1, 11.9,1,1, 6.908, 10516.193, 351.219, 52773.392 23/05/13,04:31:46,08,08,1, 11.9,1,1, 6.908, 10516.178, 351.271, 52773.390 23/05/13,04:31:46,09,08,1, 11.9,1,1, 6.908, 10516.167, 351.268, 52773.387 23/05/13,04:31:46,10,08,1, 11.9,1,1, 6.908, 10516.190, 351.254, 52773.448 23/05/13,04:31:46,11,08,1, 11.9,1,1, 6.908, 10516.179, 351.252, 52773.439 23/05/13,04:31:46,12,08,1, 11.9,1,1, 6.908, 10516.166, 351.286, 52773.431 23/05/13,04:31:46,13,08,1, 11.9,1,1, 6.908, 10516.170, 351.332, 52773.435 23/05/13,04:31:46,14,08,1, 11.9,1,1, 6.908, 10516.183, 351.334, 52773.482 23/05/13,04:31:46,15,08,1, 11.9,1,1, 6.908, 10516.174, 351.355, 52773.409 23/05/13,04:31:46,16,08,1, 11.9,1,1, 6.908, 10516.176, 351.356, 52773.463 23/05/13,04:31:46,17,08,1, 11.9,1,1, 6.908, 10516.183, 351.387, 52773.432 23/05/13,04:31:46,18,08,1, 11.9,1,1, 6.908, 10516.148, 351.425, 52773.416 23/05/13,04:31:46,19,08,1, 11.9,1,1, 6.908, 10516.164, 351.421, 52773.452 23/05/13,04:31:47,00,09,1, 11.9,1,1, 6.911, 10516.162, 351.421, 52773.452 23/05/13,04:31:47,01,09,1, 11.9,1,1, 6.911, 10516.141, 351.463, 52773.454 23/05/13,04:31:47,02,09,1, 11.9,1,1, 6.911, 10516.148, 351.480, 52773.447 23/05/13,04:31:47,03,09,1, 11.9,1,1, 6.911, 10516.118, 351.456, 52773.442 23/05/13,04:31:47,04,09,1, 11.9,1,1, 6.911, 10516.128, 351.479, 52773.451 23/05/13,04:31:47,05,09,1, 11.9,1,1, 6.911, 10516.129, 351.517, 52773.489 23/05/13,04:31:47,06,09,1, 11.9,1,1, 6.911, 10516.099, 351.525, 52773.453 23/05/13,04:31:47,07,09,1, 11.9,1,1, 6.911, 10516.118, 351.529, 52773.461 23/05/13,04:31:47,08,09,1, 11.9,1,1, 6.911, 10516.136, 351.559, 52773.436 23/05/13,04:31:47,09,09,1, 11.9,1,1, 6.911, 10516.123, 351.560, 52773.488 23/05/13,04:31:47,10,09,1, 11.9,1,1, 6.911, 10516.119, 351.580, 52773.448 23/05/13,04:31:47,11,09,1, 11.9,1,1, 6.911, 10516.119, 351.599, 52773.458 23/05/13,04:31:47,12,09,1, 11.9,1,1, 6.911, 10516.109, 351.616, 52773.507 23/05/13,04:31:47,13,09,1, 11.9,1,1, 6.911, 10516.125, 351.654, 52773.535 23/05/13,04:31:47,14,09,1, 11.9,1,1, 6.911, 10516.115, 351.665, 52773.460 23/05/13,04:31:47,15,09,1, 11.9,1,1, 6.911, 10516.112, 351.665, 52773.497 23/05/13,04:31:47,16,09,1, 11.9,1,1, 6.911, 10516.083, 351.680, 52773.493 23/05/13,04:31:47,17,09,1, 11.9,1,1, 6.911, 10516.073, 351.687, 52773.493 23/05/13,04:31:47,18,09,1, 11.9,1,1, 6.911, 10516.106, 351.730, 52773.523 23/05/13,04:31:47,19,09,1, 11.9,1,1, 6.911, 10516.099, 351.727, 52773.535 23/05/13,04:31:48,00,07,1, 11.9,1,1, 6.910, 10516.095, 351.727, 52773.535 23/05/13,04:31:48,01,07,1, 11.9,1,1, 6.910, 10516.073, 351.774, 52773.551 23/05/13,04:31:48,02,07,1, 11.9,1,1, 6.910, 10516.071, 351.771, 52773.518 23/05/13,04:31:48,03,07,1, 11.9,1,1, 6.910, 10516.072, 351.770, 52773.542 23/05/13,04:31:48,04,07,1, 11.9,1,1, 6.910, 10516.074, 351.800, 52773.579 23/05/13,04:31:48,05,07,1, 11.9,1,1, 6.910, 10516.066, 351.809, 52773.556 23/05/13,04:31:48,06,07,1, 11.9,1,1, 6.910, 10516.075, 351.838, 52773.568 23/05/13,04:31:48,07,07,1, 11.9,1,1, 6.910, 10516.065, 351.854, 52773.511 23/05/13,04:31:48,08,07,1, 11.9,1,1, 6.910, 10516.090, 351.859, 52773.522 23/05/13,04:31:48,09,07,1, 11.9,1,1, 6.910, 10516.050, 351.858, 52773.559 23/05/13,04:31:48,10,07,1, 11.9,1,1, 6.910, 10516.044, 351.898, 52773.565 23/05/13,04:31:48,11,07,1, 11.9,1,1, 6.910, 10516.054, 351.887, 52773.544 23/05/13,04:31:48,12,07,1, 11.9,1,1, 6.910, 10516.047, 351.913, 52773.520 23/05/13,04:31:48,13,07,1, 11.9,1,1, 6.910, 10516.039, 351.935, 52773.552 23/05/13,04:31:48,14,07,1, 11.9,1,1, 6.910, 10516.042, 351.953, 52773.541 23/05/13,04:31:48,15,07,1, 11.9,1,1, 6.910, 10516.028, 351.938, 52773.530 23/05/13,04:31:48,16,07,1, 11.9,1,1, 6.910, 10516.036, 351.976, 52773.611 23/05/13,04:31:48,17,07,1, 11.9,1,1, 6.910, 10516.012, 351.997, 52773.571 23/05/13,04:31:48,18,07,1, 11.9,1,1, 6.910, 10516.024, 352.019, 52773.576 23/05/13,04:31:48,19,07,1, 11.9,1,1, 6.910, 10516.023, 352.046, 52773.570 23/05/13,04:31:49,00,07,1, 11.9,1,1, 6.911, 10516.020, 352.046, 52773.570 23/05/13,04:31:49,01,07,1, 11.9,1,1, 6.911, 10516.018, 352.043, 52773.651 23/05/13,04:31:49,02,07,1, 11.9,1,1, 6.911, 10516.005, 352.094, 52773.571 23/05/13,04:31:49,03,07,1, 11.9,1,1, 6.911, 10516.011, 352.088, 52773.596 23/05/13,04:31:49,04,07,1, 11.9,1,1, 6.911, 10515.993, 352.092, 52773.610 23/05/13,04:31:49,05,07,1, 11.9,1,1, 6.911, 10516.004, 352.123, 52773.622 23/05/13,04:31:49,06,07,1, 11.9,1,1, 6.911, 10516.004, 352.119, 52773.628 23/05/13,04:31:49,07,07,1, 11.9,1,1, 6.911, 10516.018, 352.153, 52773.583 23/05/13,04:31:49,08,07,1, 11.9,1,1, 6.911, 10516.009, 352.163, 52773.593 23/05/13,04:31:49,09,07,1, 11.9,1,1, 6.911, 10515.998, 352.182, 52773.597 23/05/13,04:31:49,10,07,1, 11.9,1,1, 6.911, 10516.000, 352.172, 52773.638 23/05/13,04:31:49,11,07,1, 11.9,1,1, 6.911, 10515.979, 352.204, 52773.619 23/05/13,04:31:49,12,07,1, 11.9,1,1, 6.911, 10515.994, 352.220, 52773.594 23/05/13,04:31:49,13,07,1, 11.9,1,1, 6.911, 10515.971, 352.257, 52773.627 23/05/13,04:31:49,14,07,1, 11.9,1,1, 6.911, 10515.980, 352.252, 52773.595 23/05/13,04:31:49,15,07,1, 11.9,1,1, 6.911, 10515.998, 352.246, 52773.618 23/05/13,04:31:49,16,07,1, 11.9,1,1, 6.911, 10515.955, 352.293, 52773.642 23/05/13,04:31:49,17,07,1, 11.9,1,1, 6.911, 10515.959, 352.314, 52773.633 23/05/13,04:31:49,18,07,1, 11.9,1,1, 6.911, 10515.963, 352.322, 52773.614 23/05/13,04:31:49,19,07,1, 11.9,1,1, 6.911, 10515.985, 352.332, 52773.659 23/05/13,04:31:50,00,08,1, 11.9,1,1, 6.910, 10515.978, 352.332, 52773.659 23/05/13,04:31:50,01,08,1, 11.9,1,1, 6.910, 10515.956, 352.359, 52773.647 23/05/13,04:31:50,02,08,1, 11.9,1,1, 6.910, 10515.974, 352.380, 52773.623 23/05/13,04:31:50,03,08,1, 11.9,1,1, 6.910, 10515.940, 352.376, 52773.606 23/05/13,04:31:50,04,08,1, 11.9,1,1, 6.910, 10515.967, 352.397, 52773.637 23/05/13,04:31:50,05,08,1, 11.9,1,1, 6.910, 10515.943, 352.427, 52773.677 23/05/13,04:31:50,06,08,1, 11.9,1,1, 6.910, 10515.968, 352.406, 52773.648 23/05/13,04:31:50,07,08,1, 11.9,1,1, 6.910, 10515.913, 352.441, 52773.638 23/05/13,04:31:50,08,08,1, 11.9,1,1, 6.910, 10515.934, 352.465, 52773.713 23/05/13,04:31:50,09,08,1, 11.9,1,1, 6.910, 10515.957, 352.467, 52773.648 23/05/13,04:31:50,10,08,1, 11.9,1,1, 6.910, 10515.947, 352.491, 52773.683 23/05/13,04:31:50,11,08,1, 11.9,1,1, 6.910, 10515.958, 352.509, 52773.674 23/05/13,04:31:50,12,08,1, 11.9,1,1, 6.910, 10515.947, 352.523, 52773.675 23/05/13,04:31:50,13,08,1, 11.9,1,1, 6.910, 10515.938, 352.540, 52773.697 23/05/13,04:31:50,14,08,1, 11.9,1,1, 6.910, 10515.937, 352.554, 52773.697 23/05/13,04:31:50,15,08,1, 11.9,1,1, 6.910, 10515.921, 352.542, 52773.682 23/05/13,04:31:50,16,08,1, 11.9,1,1, 6.910, 10515.935, 352.555, 52773.701 23/05/13,04:31:50,17,08,1, 11.9,1,1, 6.910, 10515.926, 352.587, 52773.711 23/05/13,04:31:50,18,08,1, 11.9,1,1, 6.910, 10515.929, 352.583, 52773.712 23/05/13,04:31:50,19,08,1, 11.9,1,1, 6.910, 10515.935, 352.618, 52773.706 23/05/13,04:31:51,00,08,1, 12.0,1,1, 6.911, 10515.928, 352.618, 52773.706 23/05/13,04:31:51,01,08,1, 12.0,1,1, 6.911, 10515.926, 352.631, 52773.694 23/05/13,04:31:51,02,08,1, 12.0,1,1, 6.911, 10515.948, 352.642, 52773.725 23/05/13,04:31:51,03,08,1, 12.0,1,1, 6.911, 10515.929, 352.676, 52773.732 23/05/13,04:31:51,04,08,1, 12.0,1,1, 6.911, 10515.928, 352.703, 52773.755 23/05/13,04:31:51,05,08,1, 12.0,1,1, 6.911, 10515.937, 352.714, 52773.731 23/05/13,04:31:51,06,08,1, 12.0,1,1, 6.911, 10515.919, 352.717, 52773.752 23/05/13,04:31:51,07,08,1, 12.0,1,1, 6.911, 10515.927, 352.721, 52773.733 23/05/13,04:31:51,08,08,1, 12.0,1,1, 6.911, 10515.944, 352.729, 52773.748 23/05/13,04:31:51,09,08,1, 12.0,1,1, 6.911, 10515.932, 352.746, 52773.732 23/05/13,04:31:51,10,08,1, 12.0,1,1, 6.911, 10515.919, 352.768, 52773.757 23/05/13,04:31:51,11,08,1, 12.0,1,1, 6.911, 10515.916, 352.780, 52773.762 23/05/13,04:31:51,12,08,1, 12.0,1,1, 6.911, 10515.893, 352.791, 52773.734 23/05/13,04:31:51,13,08,1, 12.0,1,1, 6.911, 10515.910, 352.820, 52773.813 23/05/13,04:31:51,14,08,1, 12.0,1,1, 6.911, 10515.915, 352.822, 52773.784 23/05/13,04:31:51,15,08,1, 12.0,1,1, 6.911, 10515.874, 352.824, 52773.739 23/05/13,04:31:51,16,08,1, 12.0,1,1, 6.911, 10515.912, 352.855, 52773.766 23/05/13,04:31:51,17,08,1, 12.0,1,1, 6.911, 10515.889, 352.886, 52773.803 23/05/13,04:31:51,18,08,1, 12.0,1,1, 6.911, 10515.893, 352.870, 52773.766 23/05/13,04:31:51,19,08,1, 12.0,1,1, 6.911, 10515.880, 352.882, 52773.774 23/05/13,04:31:52,00,08,1, 11.9,1,1, 6.908, 10515.878, 352.882, 52773.774 23/05/13,04:31:52,01,08,1, 11.9,1,1, 6.908, 10515.911, 352.938, 52773.779 23/05/13,04:31:52,02,08,1, 11.9,1,1, 6.908, 10515.870, 352.942, 52773.802 23/05/13,04:31:52,03,08,1, 11.9,1,1, 6.908, 10515.866, 352.932, 52773.805 23/05/13,04:31:52,04,08,1, 11.9,1,1, 6.908, 10515.884, 352.948, 52773.819 23/05/13,04:31:52,05,08,1, 11.9,1,1, 6.908, 10515.876, 352.981, 52773.824 23/05/13,04:31:52,06,08,1, 11.9,1,1, 6.908, 10515.876, 353.006, 52773.820 23/05/13,04:31:52,07,08,1, 11.9,1,1, 6.908, 10515.886, 353.018, 52773.790 23/05/13,04:31:52,08,08,1, 11.9,1,1, 6.908, 10515.848, 353.031, 52773.804 23/05/13,04:31:52,09,08,1, 11.9,1,1, 6.908, 10515.887, 353.054, 52773.821 23/05/13,04:31:52,10,08,1, 11.9,1,1, 6.908, 10515.878, 353.049, 52773.822 23/05/13,04:31:52,11,08,1, 11.9,1,1, 6.908, 10515.873, 353.078, 52773.803 23/05/13,04:31:52,12,08,1, 11.9,1,1, 6.908, 10515.867, 353.094, 52773.856 23/05/13,04:31:52,13,08,1, 11.9,1,1, 6.908, 10515.852, 353.111, 52773.827 23/05/13,04:31:52,14,08,1, 11.9,1,1, 6.908, 10515.866, 353.116, 52773.831 23/05/13,04:31:52,15,08,1, 11.9,1,1, 6.908, 10515.848, 353.129, 52773.817 23/05/13,04:31:52,16,08,1, 11.9,1,1, 6.908, 10515.857, 353.142, 52773.824 23/05/13,04:31:52,17,08,1, 11.9,1,1, 6.908, 10515.854, 353.177, 52773.865 23/05/13,04:31:52,18,08,1, 11.9,1,1, 6.908, 10515.851, 353.163, 52773.799 23/05/13,04:31:52,19,08,1, 11.9,1,1, 6.908, 10515.838, 353.167, 52773.869 23/05/13,04:31:53,00,08,1, 11.9,1,1, 6.912, 10515.836, 353.167, 52773.869 23/05/13,04:31:53,01,08,1, 11.9,1,1, 6.912, 10515.843, 353.205, 52773.861 23/05/13,04:31:53,02,08,1, 11.9,1,1, 6.912, 10515.852, 353.219, 52773.863 23/05/13,04:31:53,03,08,1, 11.9,1,1, 6.912, 10515.843, 353.226, 52773.838 23/05/13,04:31:53,04,08,1, 11.9,1,1, 6.912, 10515.839, 353.258, 52773.845 23/05/13,04:31:53,05,08,1, 11.9,1,1, 6.912, 10515.832, 353.251, 52773.900 23/05/13,04:31:53,06,08,1, 11.9,1,1, 6.912, 10515.835, 353.279, 52773.870 23/05/13,04:31:53,07,08,1, 11.9,1,1, 6.912, 10515.825, 353.270, 52773.882 23/05/13,04:31:53,08,08,1, 11.9,1,1, 6.912, 10515.831, 353.290, 52773.872 23/05/13,04:31:53,09,08,1, 11.9,1,1, 6.912, 10515.816, 353.332, 52773.895 23/05/13,04:31:53,10,08,1, 11.9,1,1, 6.912, 10515.847, 353.325, 52773.869 23/05/13,04:31:53,11,08,1, 11.9,1,1, 6.912, 10515.830, 353.341, 52773.908 23/05/13,04:31:53,12,08,1, 11.9,1,1, 6.912, 10515.841, 353.356, 52773.852 23/05/13,04:31:53,13,08,1, 11.9,1,1, 6.912, 10515.822, 353.374, 52773.891 23/05/13,04:31:53,14,08,1, 11.9,1,1, 6.912, 10515.810, 353.393, 52773.887 23/05/13,04:31:53,15,08,1, 11.9,1,1, 6.912, 10515.823, 353.399, 52773.871 23/05/13,04:31:53,16,08,1, 11.9,1,1, 6.912, 10515.806, 353.421, 52773.886 23/05/13,04:31:53,17,08,1, 11.9,1,1, 6.912, 10515.826, 353.413, 52773.879 23/05/13,04:31:53,18,08,1, 11.9,1,1, 6.912, 10515.820, 353.437, 52773.903 23/05/13,04:31:53,19,08,1, 11.9,1,1, 6.912, 10515.836, 353.431, 52773.921 23/05/13,04:31:54,00,08,1, 11.9,1,1, 6.911, 10515.828, 353.431, 52773.921 23/05/13,04:31:54,01,08,1, 11.9,1,1, 6.911, 10515.801, 353.476, 52773.927 23/05/13,04:31:54,02,08,1, 11.9,1,1, 6.911, 10515.817, 353.472, 52773.941 23/05/13,04:31:54,03,08,1, 11.9,1,1, 6.911, 10515.810, 353.506, 52773.919 23/05/13,04:31:54,04,08,1, 11.9,1,1, 6.911, 10515.791, 353.535, 52773.947 23/05/13,04:31:54,05,08,1, 11.9,1,1, 6.911, 10515.794, 353.539, 52773.922 23/05/13,04:31:54,06,08,1, 11.9,1,1, 6.911, 10515.814, 353.556, 52773.924 23/05/13,04:31:54,07,08,1, 11.9,1,1, 6.911, 10515.803, 353.542, 52773.942 23/05/13,04:31:54,08,08,1, 11.9,1,1, 6.911, 10515.802, 353.583, 52773.978 23/05/13,04:31:54,09,08,1, 11.9,1,1, 6.911, 10515.768, 353.589, 52773.845 23/05/13,04:31:54,10,08,1, 11.9,1,1, 6.911, 10515.810, 353.617, 52774.000 23/05/13,04:31:54,11,08,1, 11.9,1,1, 6.911, 10515.790, 353.594, 52773.914 23/05/13,04:31:54,12,08,1, 11.9,1,1, 6.911, 10515.811, 353.659, 52774.208 23/05/13,04:31:54,13,08,1, 11.9,1,1, 6.911, 10515.827, 353.625, 52773.869 23/05/13,04:31:54,14,08,1, 11.9,1,1, 6.911, 10515.778, 353.618, 52773.889 23/05/13,04:31:54,15,08,1, 11.9,1,1, 6.911, 10515.770, 353.656, 52773.932 23/05/13,04:31:54,16,08,1, 11.9,1,1, 6.911, 10515.772, 353.665, 52773.970 23/05/13,04:31:54,17,08,1, 11.9,1,1, 6.911, 10515.801, 353.664, 52773.993 23/05/13,04:31:54,18,08,1, 11.9,1,1, 6.911, 10515.776, 353.695, 52774.036 23/05/13,04:31:54,19,08,1, 11.9,1,1, 6.911, 10515.790, 353.735, 52774.025 23/05/13,04:31:55,00,08,1, 11.9,1,1, 6.908, 10515.786, 353.735, 52774.025 23/05/13,04:31:55,01,08,1, 11.9,1,1, 6.908, 10515.768, 353.711, 52773.962 23/05/13,04:31:55,02,08,1, 11.9,1,1, 6.908, 10515.771, 353.742, 52773.996 23/05/13,04:31:55,03,08,1, 11.9,1,1, 6.908, 10515.789, 353.740, 52774.002 23/05/13,04:31:55,04,08,1, 11.9,1,1, 6.908, 10515.767, 353.772, 52774.006 23/05/13,04:31:55,05,08,1, 11.9,1,1, 6.908, 10515.761, 353.794, 52774.024 23/05/13,04:31:55,06,08,1, 11.9,1,1, 6.908, 10515.773, 353.795, 52774.020 23/05/13,04:31:55,07,08,1, 11.9,1,1, 6.908, 10515.788, 353.801, 52773.974 23/05/13,04:31:55,08,08,1, 11.9,1,1, 6.908, 10515.782, 353.811, 52774.015 23/05/13,04:31:55,09,08,1, 11.9,1,1, 6.908, 10515.767, 353.841, 52774.053 23/05/13,04:31:55,10,08,1, 11.9,1,1, 6.908, 10515.772, 353.834, 52774.027 23/05/13,04:31:55,11,08,1, 11.9,1,1, 6.908, 10515.752, 353.861, 52774.026 23/05/13,04:31:55,12,08,1, 11.9,1,1, 6.908, 10515.769, 353.892, 52774.068 23/05/13,04:31:55,13,08,1, 11.9,1,1, 6.908, 10515.749, 353.887, 52774.057 23/05/13,04:31:55,14,08,1, 11.9,1,1, 6.908, 10515.763, 353.889, 52774.064 23/05/13,04:31:55,15,08,1, 11.9,1,1, 6.908, 10515.766, 353.927, 52774.063 23/05/13,04:31:55,16,08,1, 11.9,1,1, 6.908, 10515.750, 353.931, 52774.071 23/05/13,04:31:55,17,08,1, 11.9,1,1, 6.908, 10515.742, 353.933, 52774.070 23/05/13,04:31:55,18,08,1, 11.9,1,1, 6.908, 10515.765, 353.928, 52774.058 23/05/13,04:31:55,19,08,1, 11.9,1,1, 6.908, 10515.722, 353.960, 52774.113 23/05/13,04:31:56,00,08,1, 11.9,1,1, 6.907, 10515.720, 353.960, 52774.113 23/05/13,04:31:56,01,08,1, 11.9,1,1, 6.907, 10515.752, 353.999, 52774.067 23/05/13,04:31:56,02,08,1, 11.9,1,1, 6.907, 10515.746, 354.011, 52774.088 23/05/13,04:31:56,03,08,1, 11.9,1,1, 6.907, 10515.722, 354.012, 52774.104 23/05/13,04:31:56,04,08,1, 11.9,1,1, 6.907, 10515.745, 354.039, 52774.094 23/05/13,04:31:56,05,08,1, 11.9,1,1, 6.907, 10515.745, 354.025, 52774.118 23/05/13,04:31:56,06,08,1, 11.9,1,1, 6.907, 10515.734, 354.047, 52774.086 23/05/13,04:31:56,07,08,1, 11.9,1,1, 6.907, 10515.719, 354.066, 52774.058 23/05/13,04:31:56,08,08,1, 11.9,1,1, 6.907, 10515.713, 354.079, 52774.111 23/05/13,04:31:56,09,08,1, 11.9,1,1, 6.907, 10515.739, 354.084, 52774.076 23/05/13,04:31:56,10,08,1, 11.9,1,1, 6.907, 10515.721, 354.109, 52774.060 23/05/13,04:31:56,11,08,1, 11.9,1,1, 6.907, 10515.749, 354.111, 52774.068 23/05/13,04:31:56,12,08,1, 11.9,1,1, 6.907, 10515.726, 354.133, 52774.125 23/05/13,04:31:56,13,08,1, 11.9,1,1, 6.907, 10515.703, 354.134, 52774.108 23/05/13,04:31:56,14,08,1, 11.9,1,1, 6.907, 10515.707, 354.167, 52774.136 23/05/13,04:31:56,15,08,1, 11.9,1,1, 6.907, 10515.707, 354.194, 52774.100 23/05/13,04:31:56,16,08,1, 11.9,1,1, 6.907, 10515.725, 354.213, 52774.149 23/05/13,04:31:56,17,08,1, 11.9,1,1, 6.907, 10515.722, 354.211, 52774.142 23/05/13,04:31:56,18,08,1, 11.9,1,1, 6.907, 10515.717, 354.231, 52774.135 23/05/13,04:31:56,19,08,1, 11.9,1,1, 6.907, 10515.738, 354.249, 52774.158 23/05/13,04:31:57,00,08,1, 11.8,1,1, 6.911, 10515.736, 354.249, 52774.158 23/05/13,04:31:57,01,08,1, 11.8,1,1, 6.911, 10515.712, 354.250, 52774.120 23/05/13,04:31:57,02,08,1, 11.8,1,1, 6.911, 10515.750, 354.280, 52774.185 23/05/13,04:31:57,03,08,1, 11.8,1,1, 6.911, 10515.737, 354.284, 52774.194 23/05/13,04:31:57,04,08,1, 11.8,1,1, 6.911, 10515.729, 354.331, 52774.249 23/05/13,04:31:57,05,08,1, 11.8,1,1, 6.911, 10515.731, 354.320, 52774.203 23/05/13,04:31:57,06,08,1, 11.8,1,1, 6.911, 10515.724, 354.361, 52774.246 23/05/13,04:31:57,07,08,1, 11.8,1,1, 6.911, 10515.697, 354.351, 52774.186 23/05/13,04:31:57,08,08,1, 11.8,1,1, 6.911, 10515.710, 354.344, 52774.206 23/05/13,04:31:57,09,08,1, 11.8,1,1, 6.911, 10515.724, 354.365, 52774.221 23/05/13,04:31:57,10,08,1, 11.8,1,1, 6.911, 10515.673, 354.394, 52774.226 23/05/13,04:31:57,11,08,1, 11.8,1,1, 6.911, 10515.693, 354.404, 52774.274 23/05/13,04:31:57,12,08,1, 11.8,1,1, 6.911, 10515.704, 354.434, 52774.271 23/05/13,04:31:57,13,08,1, 11.8,1,1, 6.911, 10515.687, 354.443, 52774.286 23/05/13,04:31:57,14,08,1, 11.8,1,1, 6.911, 10515.685, 354.449, 52774.225 23/05/13,04:31:57,15,08,1, 11.8,1,1, 6.911, 10515.676, 354.467, 52774.243 23/05/13,04:31:57,16,08,1, 11.8,1,1, 6.911, 10515.673, 354.469, 52774.258 23/05/13,04:31:57,17,08,1, 11.8,1,1, 6.911, 10515.688, 354.499, 52774.233 23/05/13,04:31:57,18,08,1, 11.8,1,1, 6.911, 10515.673, 354.527, 52774.283 23/05/13,04:31:57,19,08,1, 11.8,1,1, 6.911, 10515.683, 354.518, 52774.271 23/05/13,04:31:58,00,08,1, 11.9,1,1, 6.914, 10515.678, 354.518, 52774.271 23/05/13,04:31:58,01,08,1, 11.9,1,1, 6.914, 10515.684, 354.547, 52774.295 23/05/13,04:31:58,02,08,1, 11.9,1,1, 6.914, 10515.682, 354.567, 52774.230 23/05/13,04:31:58,03,08,1, 11.9,1,1, 6.914, 10515.664, 354.599, 52774.259 23/05/13,04:31:58,04,08,1, 11.9,1,1, 6.914, 10515.666, 354.577, 52774.292 23/05/13,04:31:58,05,08,1, 11.9,1,1, 6.914, 10515.658, 354.590, 52774.253 23/05/13,04:31:58,06,08,1, 11.9,1,1, 6.914, 10515.643, 354.599, 52774.297 23/05/13,04:31:58,07,08,1, 11.9,1,1, 6.914, 10515.652, 354.613, 52774.264 23/05/13,04:31:58,08,08,1, 11.9,1,1, 6.914, 10515.650, 354.638, 52774.291 23/05/13,04:31:58,09,08,1, 11.9,1,1, 6.914, 10515.651, 354.668, 52774.313 23/05/13,04:31:58,10,08,1, 11.9,1,1, 6.914, 10515.623, 354.664, 52774.268 23/05/13,04:31:58,11,08,1, 11.9,1,1, 6.914, 10515.652, 354.675, 52774.268 23/05/13,04:31:58,12,08,1, 11.9,1,1, 6.914, 10515.624, 354.684, 52774.321 23/05/13,04:31:58,13,08,1, 11.9,1,1, 6.914, 10515.626, 354.707, 52774.363 23/05/13,04:31:58,14,08,1, 11.9,1,1, 6.914, 10515.631, 354.746, 52774.326 23/05/13,04:31:58,15,08,1, 11.9,1,1, 6.914, 10515.631, 354.740, 52774.358 23/05/13,04:31:58,16,08,1, 11.9,1,1, 6.914, 10515.634, 354.742, 52774.326 23/05/13,04:31:58,17,08,1, 11.9,1,1, 6.914, 10515.636, 354.776, 52774.331 23/05/13,04:31:58,18,08,1, 11.9,1,1, 6.914, 10515.628, 354.779, 52774.323 23/05/13,04:31:58,19,08,1, 11.9,1,1, 6.914, 10515.629, 354.783, 52774.298 23/05/13,04:31:59,00,08,1, 11.8,1,1, 6.909, 10515.628, 354.783, 52774.298 23/05/13,04:31:59,01,08,1, 11.8,1,1, 6.909, 10515.602, 354.799, 52774.348 23/05/13,04:31:59,02,08,1, 11.8,1,1, 6.909, 10515.575, 354.841, 52774.325 23/05/13,04:31:59,03,08,1, 11.8,1,1, 6.909, 10515.590, 354.846, 52774.339 23/05/13,04:31:59,04,08,1, 11.8,1,1, 6.909, 10515.565, 354.858, 52774.345 23/05/13,04:31:59,05,08,1, 11.8,1,1, 6.909, 10515.591, 354.873, 52774.334 23/05/13,04:31:59,06,08,1, 11.8,1,1, 6.909, 10515.588, 354.899, 52774.322 23/05/13,04:31:59,07,08,1, 11.8,1,1, 6.909, 10515.590, 354.885, 52774.352 23/05/13,04:31:59,08,08,1, 11.8,1,1, 6.909, 10515.589, 354.936, 52774.348 23/05/13,04:31:59,09,08,1, 11.8,1,1, 6.909, 10515.597, 354.929, 52774.320 23/05/13,04:31:59,10,08,1, 11.8,1,1, 6.909, 10515.564, 354.965, 52774.352 23/05/13,04:31:59,11,08,1, 11.8,1,1, 6.909, 10515.561, 354.996, 52774.361 23/05/13,04:31:59,12,08,1, 11.8,1,1, 6.909, 10515.568, 354.993, 52774.363 23/05/13,04:31:59,13,08,1, 11.8,1,1, 6.909, 10515.575, 354.976, 52774.381 23/05/13,04:31:59,14,08,1, 11.8,1,1, 6.909, 10515.562, 355.032, 52774.351 23/05/13,04:31:59,15,08,1, 11.8,1,1, 6.909, 10515.561, 355.023, 52774.388 23/05/13,04:31:59,16,08,1, 11.8,1,1, 6.909, 10515.540, 355.047, 52774.337 23/05/13,04:31:59,17,08,1, 11.8,1,1, 6.909, 10515.536, 355.050, 52774.372 23/05/13,04:31:59,18,08,1, 11.8,1,1, 6.909, 10515.588, 355.053, 52774.387 23/05/13,04:31:59,19,08,1, 11.8,1,1, 6.909, 10515.549, 355.100, 52774.383 23/05/13,04:32:00,00,08,1, 11.9,1,1, 6.911, 10515.544, 355.100, 52774.383 23/05/13,04:32:00,01,08,1, 11.9,1,1, 6.911, 10515.535, 355.142, 52774.381 23/05/13,04:32:00,02,08,1, 11.9,1,1, 6.911, 10515.553, 355.117, 52774.349 23/05/13,04:32:00,03,08,1, 11.9,1,1, 6.911, 10515.526, 355.145, 52774.356 23/05/13,04:32:00,04,08,1, 11.9,1,1, 6.911, 10515.512, 355.163, 52774.371 23/05/13,04:32:00,05,08,1, 11.9,1,1, 6.911, 10515.530, 355.172, 52774.392 23/05/13,04:32:00,06,08,1, 11.9,1,1, 6.911, 10515.548, 355.179, 52774.363 23/05/13,04:32:00,07,08,1, 11.9,1,1, 6.911, 10515.534, 355.206, 52774.364 23/05/13,04:32:00,08,08,1, 11.9,1,1, 6.911, 10515.509, 355.191, 52774.396 23/05/13,04:32:00,09,08,1, 11.9,1,1, 6.911, 10515.524, 355.226, 52774.378 23/05/13,04:32:00,10,08,1, 11.9,1,1, 6.911, 10515.498, 355.216, 52774.390 23/05/13,04:32:00,11,08,1, 11.9,1,1, 6.911, 10515.519, 355.266, 52774.412 23/05/13,04:32:00,12,08,1, 11.9,1,1, 6.911, 10515.483, 355.267, 52774.391 23/05/13,04:32:00,13,08,1, 11.9,1,1, 6.911, 10515.498, 355.252, 52774.385 23/05/13,04:32:00,14,08,1, 11.9,1,1, 6.911, 10515.512, 355.316, 52774.432 23/05/13,04:32:00,15,08,1, 11.9,1,1, 6.911, 10515.493, 355.289, 52774.402 23/05/13,04:32:00,16,08,1, 11.9,1,1, 6.911, 10515.496, 355.303, 52774.418 23/05/13,04:32:00,17,08,1, 11.9,1,1, 6.911, 10515.512, 355.316, 52774.413 23/05/13,04:32:00,18,08,1, 11.9,1,1, 6.911, 10515.491, 355.315, 52774.409 23/05/13,04:32:00,19,08,1, 11.9,1,1, 6.911, 10515.499, 355.353, 52774.443 23/05/13,04:32:01,00,08,1, 11.9,1,1, 6.911, 10515.494, 355.353, 52774.443 23/05/13,04:32:01,01,08,1, 11.9,1,1, 6.911, 10515.510, 355.385, 52774.410 23/05/13,04:32:01,02,08,1, 11.9,1,1, 6.911, 10515.471, 355.390, 52774.446 23/05/13,04:32:01,03,08,1, 11.9,1,1, 6.911, 10515.484, 355.394, 52774.491 23/05/13,04:32:01,04,08,1, 11.9,1,1, 6.911, 10515.457, 355.405, 52774.468 23/05/13,04:32:01,05,08,1, 11.9,1,1, 6.911, 10515.484, 355.418, 52774.451 23/05/13,04:32:01,06,08,1, 11.9,1,1, 6.911, 10515.448, 355.476, 52774.453 23/05/13,04:32:01,07,08,1, 11.9,1,1, 6.911, 10515.466, 355.457, 52774.471 23/05/13,04:32:01,08,08,1, 11.9,1,1, 6.911, 10515.463, 355.470, 52774.502 23/05/13,04:32:01,09,08,1, 11.9,1,1, 6.911, 10515.473, 355.492, 52774.460 23/05/13,04:32:01,10,08,1, 11.9,1,1, 6.911, 10515.457, 355.532, 52774.453 23/05/13,04:32:01,11,08,1, 11.9,1,1, 6.911, 10515.458, 355.519, 52774.501 23/05/13,04:32:01,12,08,1, 11.9,1,1, 6.911, 10515.454, 355.556, 52774.471 23/05/13,04:32:01,13,08,1, 11.9,1,1, 6.911, 10515.466, 355.570, 52774.486 23/05/13,04:32:01,14,08,1, 11.9,1,1, 6.911, 10515.454, 355.592, 52774.494 23/05/13,04:32:01,15,08,1, 11.9,1,1, 6.911, 10515.474, 355.612, 52774.521 23/05/13,04:32:01,16,08,1, 11.9,1,1, 6.911, 10515.424, 355.601, 52774.470 23/05/13,04:32:01,17,08,1, 11.9,1,1, 6.911, 10515.461, 355.593, 52774.484 23/05/13,04:32:01,18,08,1, 11.9,1,1, 6.911, 10515.435, 355.642, 52774.527 23/05/13,04:32:01,19,08,1, 11.9,1,1, 6.911, 10515.438, 355.665, 52774.487 23/05/13,04:32:02,00,08,1, 11.8,1,1, 6.915, 10515.436, 355.665, 52774.487 23/05/13,04:32:02,01,08,1, 11.8,1,1, 6.915, 10515.441, 355.695, 52774.505 23/05/13,04:32:02,02,08,1, 11.8,1,1, 6.915, 10515.424, 355.715, 52774.577 23/05/13,04:32:02,03,08,1, 11.8,1,1, 6.915, 10515.434, 355.726, 52774.544 23/05/13,04:32:02,04,08,1, 11.8,1,1, 6.915, 10515.404, 355.708, 52774.525 23/05/13,04:32:02,05,08,1, 11.8,1,1, 6.915, 10515.390, 355.718, 52774.531 23/05/13,04:32:02,06,08,1, 11.8,1,1, 6.915, 10515.408, 355.745, 52774.515 23/05/13,04:32:02,07,08,1, 11.8,1,1, 6.915, 10515.396, 355.759, 52774.571 23/05/13,04:32:02,08,08,1, 11.8,1,1, 6.915, 10515.376, 355.791, 52774.556 23/05/13,04:32:02,09,08,1, 11.8,1,1, 6.915, 10515.401, 355.816, 52774.563 23/05/13,04:32:02,10,08,1, 11.8,1,1, 6.915, 10515.398, 355.808, 52774.574 23/05/13,04:32:02,11,08,1, 11.8,1,1, 6.915, 10515.406, 355.815, 52774.423 23/05/13,04:32:02,12,08,1, 11.8,1,1, 6.915, 10515.381, 355.840, 52774.551 23/05/13,04:32:02,13,08,1, 11.8,1,1, 6.915, 10515.378, 355.829, 52774.559 23/05/13,04:32:02,14,08,1, 11.8,1,1, 6.915, 10515.401, 355.886, 52774.596 23/05/13,04:32:02,15,08,1, 11.8,1,1, 6.915, 10515.362, 355.910, 52774.570 23/05/13,04:32:02,16,08,1, 11.8,1,1, 6.915, 10515.399, 355.897, 52774.581 23/05/13,04:32:02,17,08,1, 11.8,1,1, 6.915, 10515.394, 355.938, 52774.660 23/05/13,04:32:02,18,08,1, 11.8,1,1, 6.915, 10515.373, 355.941, 52774.584 23/05/13,04:32:02,19,08,1, 11.8,1,1, 6.915, 10515.382, 355.961, 52774.596 23/05/13,04:32:03,00,08,1, 11.9,1,1, 6.913, 10515.378, 355.961, 52774.596 23/05/13,04:32:03,01,08,1, 11.9,1,1, 6.913, 10515.384, 355.959, 52774.596 23/05/13,04:32:03,02,08,1, 11.9,1,1, 6.913, 10515.365, 356.012, 52774.631 23/05/13,04:32:03,03,08,1, 11.9,1,1, 6.913, 10515.349, 356.006, 52774.632 23/05/13,04:32:03,04,08,1, 11.9,1,1, 6.913, 10515.341, 356.018, 52774.559 23/05/13,04:32:03,05,08,1, 11.9,1,1, 6.913, 10515.339, 356.010, 52774.590 23/05/13,04:32:03,06,08,1, 11.9,1,1, 6.913, 10515.353, 356.046, 52774.635 23/05/13,04:32:03,07,08,1, 11.9,1,1, 6.913, 10515.362, 356.071, 52774.649 23/05/13,04:32:03,08,08,1, 11.9,1,1, 6.913, 10515.338, 356.058, 52774.633 23/05/13,04:32:03,09,08,1, 11.9,1,1, 6.913, 10515.336, 356.083, 52774.643 23/05/13,04:32:03,10,08,1, 11.9,1,1, 6.913, 10515.330, 356.132, 52774.621 23/05/13,04:32:03,11,08,1, 11.9,1,1, 6.913, 10515.347, 356.128, 52774.686 23/05/13,04:32:03,12,08,1, 11.9,1,1, 6.913, 10515.297, 356.133, 52774.431 23/05/13,04:32:03,13,08,1, 11.9,1,1, 6.913, 10515.308, 356.165, 52774.781 23/05/13,04:32:03,14,08,1, 11.9,1,1, 6.913, 10515.348, 356.168, 52774.680 23/05/13,04:32:03,15,08,1, 11.9,1,1, 6.913, 10515.350, 356.177, 52774.689 23/05/13,04:32:03,16,08,1, 11.9,1,1, 6.913, 10515.315, 356.197, 52774.660 23/05/13,04:32:03,17,08,1, 11.9,1,1, 6.913, 10515.344, 356.217, 52774.656 23/05/13,04:32:03,18,08,1, 11.9,1,1, 6.913, 10515.324, 356.228, 52774.674 23/05/13,04:32:03,19,08,1, 11.9,1,1, 6.913, 10515.334, 356.246, 52774.664 23/05/13,04:32:04,00,08,1, 11.9,1,1, 6.910, 10515.327, 356.246, 52774.664 23/05/13,04:32:04,01,08,1, 11.9,1,1, 6.910, 10515.311, 356.275, 52774.660 23/05/13,04:32:04,02,08,1, 11.9,1,1, 6.910, 10515.313, 356.319, 52774.725 23/05/13,04:32:04,03,08,1, 11.9,1,1, 6.910, 10515.307, 356.308, 52774.686 23/05/13,04:32:04,04,08,1, 11.9,1,1, 6.910, 10515.301, 356.324, 52774.686 23/05/13,04:32:04,05,08,1, 11.9,1,1, 6.910, 10515.300, 356.332, 52774.706 23/05/13,04:32:04,06,08,1, 11.9,1,1, 6.910, 10515.297, 356.358, 52774.690 23/05/13,04:32:04,07,08,1, 11.9,1,1, 6.910, 10515.309, 356.388, 52774.743 23/05/13,04:32:04,08,08,1, 11.9,1,1, 6.910, 10515.295, 356.373, 52774.698 23/05/13,04:32:04,09,08,1, 11.9,1,1, 6.910, 10515.299, 356.415, 52774.699 23/05/13,04:32:04,10,08,1, 11.9,1,1, 6.910, 10515.291, 356.406, 52774.773 23/05/13,04:32:04,11,08,1, 11.9,1,1, 6.910, 10515.306, 356.423, 52774.730 23/05/13,04:32:04,12,08,1, 11.9,1,1, 6.910, 10515.308, 356.435, 52774.760 23/05/13,04:32:04,13,08,1, 11.9,1,1, 6.910, 10515.304, 356.457, 52774.745 23/05/13,04:32:04,14,08,1, 11.9,1,1, 6.910, 10515.299, 356.469, 52774.753 23/05/13,04:32:04,15,08,1, 11.9,1,1, 6.910, 10515.286, 356.496, 52774.755 23/05/13,04:32:04,16,08,1, 11.9,1,1, 6.910, 10515.288, 356.514, 52774.718 23/05/13,04:32:04,17,08,1, 11.9,1,1, 6.910, 10515.292, 356.521, 52774.745 23/05/13,04:32:04,18,08,1, 11.9,1,1, 6.910, 10515.282, 356.543, 52774.774 23/05/13,04:32:04,19,08,1, 11.9,1,1, 6.910, 10515.289, 356.530, 52774.773 23/05/13,04:32:05,00,09,1, 11.9,1,1, 6.910, 10515.286, 356.530, 52774.773 23/05/13,04:32:05,01,09,1, 11.9,1,1, 6.910, 10515.283, 356.577, 52774.794 23/05/13,04:32:05,02,09,1, 11.9,1,1, 6.910, 10515.284, 356.589, 52774.800 23/05/13,04:32:05,03,09,1, 11.9,1,1, 6.910, 10515.275, 356.599, 52774.808 23/05/13,04:32:05,04,09,1, 11.9,1,1, 6.910, 10515.278, 356.622, 52774.809 23/05/13,04:32:05,05,09,1, 11.9,1,1, 6.910, 10515.277, 356.619, 52774.836 23/05/13,04:32:05,06,09,1, 11.9,1,1, 6.910, 10515.260, 356.654, 52774.799 23/05/13,04:32:05,07,09,1, 11.9,1,1, 6.910, 10515.268, 356.654, 52774.794 23/05/13,04:32:05,08,09,1, 11.9,1,1, 6.910, 10515.275, 356.700, 52774.796 23/05/13,04:32:05,09,09,1, 11.9,1,1, 6.910, 10515.284, 356.708, 52774.854 23/05/13,04:32:05,10,09,1, 11.9,1,1, 6.910, 10515.263, 356.722, 52774.810 23/05/13,04:32:05,11,09,1, 11.9,1,1, 6.910, 10515.247, 356.740, 52774.807 23/05/13,04:32:05,12,09,1, 11.9,1,1, 6.910, 10515.253, 356.738, 52774.825 23/05/13,04:32:05,13,09,1, 11.9,1,1, 6.910, 10515.257, 356.756, 52774.840 23/05/13,04:32:05,14,09,1, 11.9,1,1, 6.910, 10515.250, 356.755, 52774.805 23/05/13,04:32:05,15,09,1, 11.9,1,1, 6.910, 10515.258, 356.771, 52774.782 23/05/13,04:32:05,16,09,1, 11.9,1,1, 6.910, 10515.229, 356.815, 52774.843 23/05/13,04:32:05,17,09,1, 11.9,1,1, 6.910, 10515.230, 356.824, 52774.842 23/05/13,04:32:05,18,09,1, 11.9,1,1, 6.910, 10515.257, 356.844, 52774.824 23/05/13,04:32:05,19,09,1, 11.9,1,1, 6.910, 10515.229, 356.841, 52774.821 23/05/13,04:32:06,00,09,1, 11.9,1,1, 6.915, 10515.227, 356.841, 52774.821 23/05/13,04:32:06,01,09,1, 11.9,1,1, 6.915, 10515.240, 356.882, 52774.900 23/05/13,04:32:06,02,09,1, 11.9,1,1, 6.915, 10515.231, 356.880, 52774.854 23/05/13,04:32:06,03,09,1, 11.9,1,1, 6.915, 10515.229, 356.888, 52774.873 23/05/13,04:32:06,04,09,1, 11.9,1,1, 6.915, 10515.255, 356.921, 52774.904 23/05/13,04:32:06,05,09,1, 11.9,1,1, 6.915, 10515.256, 356.923, 52774.888 23/05/13,04:32:06,06,09,1, 11.9,1,1, 6.915, 10515.259, 356.923, 52774.885 23/05/13,04:32:06,07,09,1, 11.9,1,1, 6.915, 10515.261, 356.954, 52774.829 23/05/13,04:32:06,08,09,1, 11.9,1,1, 6.915, 10515.235, 356.966, 52774.905 23/05/13,04:32:06,09,09,1, 11.9,1,1, 6.915, 10515.250, 356.996, 52774.911 23/05/13,04:32:06,10,09,1, 11.9,1,1, 6.915, 10515.242, 356.992, 52774.904 23/05/13,04:32:06,11,09,1, 11.9,1,1, 6.915, 10515.248, 356.986, 52774.923 23/05/13,04:32:06,12,09,1, 11.9,1,1, 6.915, 10515.242, 357.026, 52774.907 23/05/13,04:32:06,13,09,1, 11.9,1,1, 6.915, 10515.219, 357.000, 52774.889 23/05/13,04:32:06,14,09,1, 11.9,1,1, 6.915, 10515.220, 357.044, 52774.907 23/05/13,04:32:06,15,09,1, 11.9,1,1, 6.915, 10515.222, 357.053, 52774.868 23/05/13,04:32:06,16,09,1, 11.9,1,1, 6.915, 10515.248, 357.082, 52774.888 23/05/13,04:32:06,17,09,1, 11.9,1,1, 6.915, 10515.244, 357.091, 52774.915 23/05/13,04:32:06,18,09,1, 11.9,1,1, 6.915, 10515.230, 357.107, 52774.930 23/05/13,04:32:06,19,09,1, 11.9,1,1, 6.915, 10515.224, 357.130, 52774.943 23/05/13,04:32:07,00,08,1, 11.9,1,1, 6.910, 10515.219, 357.130, 52774.943 23/05/13,04:32:07,01,08,1, 11.9,1,1, 6.910, 10515.197, 357.159, 52774.995 23/05/13,04:32:07,02,08,1, 11.9,1,1, 6.910, 10515.253, 357.150, 52774.896 23/05/13,04:32:07,03,08,1, 11.9,1,1, 6.910, 10515.236, 357.169, 52774.884 23/05/13,04:32:07,04,08,1, 11.9,1,1, 6.910, 10515.238, 357.202, 52774.928 23/05/13,04:32:07,05,08,1, 11.9,1,1, 6.910, 10515.222, 357.222, 52774.946 23/05/13,04:32:07,06,08,1, 11.9,1,1, 6.910, 10515.232, 357.228, 52774.920 23/05/13,04:32:07,07,08,1, 11.9,1,1, 6.910, 10515.203, 357.230, 52774.920 23/05/13,04:32:07,08,08,1, 11.9,1,1, 6.910, 10515.229, 357.250, 52774.956 23/05/13,04:32:07,09,08,1, 11.9,1,1, 6.910, 10515.202, 357.280, 52774.984 23/05/13,04:32:07,10,08,1, 11.9,1,1, 6.910, 10515.214, 357.280, 52774.983 23/05/13,04:32:07,11,08,1, 11.9,1,1, 6.910, 10515.223, 357.309, 52774.987 23/05/13,04:32:07,12,08,1, 11.9,1,1, 6.910, 10515.220, 357.331, 52774.994 23/05/13,04:32:07,13,08,1, 11.9,1,1, 6.910, 10515.203, 357.330, 52775.007 23/05/13,04:32:07,14,08,1, 11.9,1,1, 6.910, 10515.197, 357.346, 52774.999 23/05/13,04:32:07,15,08,1, 11.9,1,1, 6.910, 10515.231, 357.369, 52775.010 23/05/13,04:32:07,16,08,1, 11.9,1,1, 6.910, 10515.227, 357.387, 52774.995 23/05/13,04:32:07,17,08,1, 11.9,1,1, 6.910, 10515.226, 357.394, 52774.982 23/05/13,04:32:07,18,08,1, 11.9,1,1, 6.910, 10515.267, 357.416, 52775.038 23/05/13,04:32:07,19,08,1, 11.9,1,1, 6.910, 10515.215, 357.424, 52775.083 23/05/13,04:32:08,00,09,1, 11.9,1,1, 6.911, 10515.211, 357.424, 52775.083 23/05/13,04:32:08,01,09,1, 11.9,1,1, 6.911, 10515.250, 357.449, 52775.017 23/05/13,04:32:08,02,09,1, 11.9,1,1, 6.911, 10515.245, 357.456, 52775.015 23/05/13,04:32:08,03,09,1, 11.9,1,1, 6.911, 10515.257, 357.484, 52775.006 23/05/13,04:32:08,04,09,1, 11.9,1,1, 6.911, 10515.218, 357.513, 52775.059 23/05/13,04:32:08,05,09,1, 11.9,1,1, 6.911, 10515.224, 357.516, 52775.008 23/05/13,04:32:08,06,09,1, 11.9,1,1, 6.911, 10515.209, 357.526, 52774.976 23/05/13,04:32:08,07,09,1, 11.9,1,1, 6.911, 10515.216, 357.552, 52775.025 23/05/13,04:32:08,08,09,1, 11.9,1,1, 6.911, 10515.204, 357.571, 52774.998 23/05/13,04:32:08,09,09,1, 11.9,1,1, 6.911, 10515.200, 357.564, 52775.040 23/05/13,04:32:08,10,09,1, 11.9,1,1, 6.911, 10515.215, 357.592, 52775.045 23/05/13,04:32:08,11,09,1, 11.9,1,1, 6.911, 10515.217, 357.623, 52775.070 23/05/13,04:32:08,12,09,1, 11.9,1,1, 6.911, 10515.191, 357.618, 52775.030 23/05/13,04:32:08,13,09,1, 11.9,1,1, 6.911, 10515.230, 357.614, 52774.951 23/05/13,04:32:08,14,09,1, 11.9,1,1, 6.911, 10515.178, 357.648, 52775.086 23/05/13,04:32:08,15,09,1, 11.9,1,1, 6.911, 10515.185, 357.655, 52775.050 23/05/13,04:32:08,16,09,1, 11.9,1,1, 6.911, 10515.216, 357.692, 52775.042 23/05/13,04:32:08,17,09,1, 11.9,1,1, 6.911, 10515.204, 357.683, 52775.045 23/05/13,04:32:08,18,09,1, 11.9,1,1, 6.911, 10515.214, 357.725, 52775.082 23/05/13,04:32:08,19,09,1, 11.9,1,1, 6.911, 10515.240, 357.737, 52775.042 23/05/13,04:32:09,00,08,1, 11.9,1,1, 6.915, 10515.236, 357.737, 52775.042 23/05/13,04:32:09,01,08,1, 11.9,1,1, 6.915, 10515.208, 357.761, 52775.070 23/05/13,04:32:09,02,08,1, 11.9,1,1, 6.915, 10515.229, 357.779, 52775.080 23/05/13,04:32:09,03,08,1, 11.9,1,1, 6.915, 10515.202, 357.815, 52775.092 23/05/13,04:32:09,04,08,1, 11.9,1,1, 6.915, 10515.202, 357.796, 52775.096 23/05/13,04:32:09,05,08,1, 11.9,1,1, 6.915, 10515.193, 357.836, 52775.080 23/05/13,04:32:09,06,08,1, 11.9,1,1, 6.915, 10515.225, 357.864, 52775.119 23/05/13,04:32:09,07,08,1, 11.9,1,1, 6.915, 10515.216, 357.859, 52775.113 23/05/13,04:32:09,08,08,1, 11.9,1,1, 6.915, 10515.204, 357.877, 52775.080 23/05/13,04:32:09,09,08,1, 11.9,1,1, 6.915, 10515.215, 357.881, 52775.050 23/05/13,04:32:09,10,08,1, 11.9,1,1, 6.915, 10515.192, 357.903, 52775.146 23/05/13,04:32:09,11,08,1, 11.9,1,1, 6.915, 10515.227, 357.916, 52775.124 23/05/13,04:32:09,12,08,1, 11.9,1,1, 6.915, 10515.217, 357.936, 52775.112 23/05/13,04:32:09,13,08,1, 11.9,1,1, 6.915, 10515.220, 357.938, 52775.109 23/05/13,04:32:09,14,08,1, 11.9,1,1, 6.915, 10515.206, 357.943, 52775.129 23/05/13,04:32:09,15,08,1, 11.9,1,1, 6.915, 10515.204, 357.978, 52775.138 23/05/13,04:32:09,16,08,1, 11.9,1,1, 6.915, 10515.186, 357.978, 52775.156 23/05/13,04:32:09,17,08,1, 11.9,1,1, 6.915, 10515.225, 357.995, 52775.176 23/05/13,04:32:09,18,08,1, 11.9,1,1, 6.915, 10515.210, 358.030, 52775.149 23/05/13,04:32:09,19,08,1, 11.9,1,1, 6.915, 10515.218, 358.030, 52775.147 23/05/13,04:32:10,00,08,1, 11.9,1,1, 6.912, 10515.211, 358.030, 52775.147 23/05/13,04:32:10,01,08,1, 11.9,1,1, 6.912, 10515.215, 358.025, 52775.182 23/05/13,04:32:10,02,08,1, 11.9,1,1, 6.912, 10515.221, 358.060, 52775.178 23/05/13,04:32:10,03,08,1, 11.9,1,1, 6.912, 10515.232, 358.104, 52775.151 23/05/13,04:32:10,04,08,1, 11.9,1,1, 6.912, 10515.221, 358.106, 52775.159 23/05/13,04:32:10,05,08,1, 11.9,1,1, 6.912, 10515.223, 358.119, 52775.174 23/05/13,04:32:10,06,08,1, 11.9,1,1, 6.912, 10515.229, 358.138, 52775.181 23/05/13,04:32:10,07,08,1, 11.9,1,1, 6.912, 10515.231, 358.167, 52775.192 23/05/13,04:32:10,08,08,1, 11.9,1,1, 6.912, 10515.219, 358.188, 52775.206 23/05/13,04:32:10,09,08,1, 11.9,1,1, 6.912, 10515.222, 358.188, 52775.203 23/05/13,04:32:10,10,08,1, 11.9,1,1, 6.912, 10515.232, 358.209, 52775.196 23/05/13,04:32:10,11,08,1, 11.9,1,1, 6.912, 10515.242, 358.206, 52775.210 23/05/13,04:32:10,12,08,1, 11.9,1,1, 6.912, 10515.224, 358.225, 52775.230 23/05/13,04:32:10,13,08,1, 11.9,1,1, 6.912, 10515.228, 358.219, 52775.202 23/05/13,04:32:10,14,08,1, 11.9,1,1, 6.912, 10515.250, 358.292, 52775.239 23/05/13,04:32:10,15,08,1, 11.9,1,1, 6.912, 10515.229, 358.295, 52775.288 23/05/13,04:32:10,16,08,1, 11.9,1,1, 6.912, 10515.234, 358.282, 52775.257 23/05/13,04:32:10,17,08,1, 11.9,1,1, 6.912, 10515.262, 358.264, 52775.230 23/05/13,04:32:10,18,08,1, 11.9,1,1, 6.912, 10515.229, 358.306, 52775.242 23/05/13,04:32:10,19,08,1, 11.9,1,1, 6.912, 10515.266, 358.301, 52775.262 23/05/13,04:32:11,00,09,1, 11.9,1,1, 6.915, 10515.261, 358.301, 52775.262 23/05/13,04:32:11,01,09,1, 11.9,1,1, 6.915, 10515.260, 358.333, 52775.284 23/05/13,04:32:11,02,09,1, 11.9,1,1, 6.915, 10515.255, 358.368, 52775.280 23/05/13,04:32:11,03,09,1, 11.9,1,1, 6.915, 10515.248, 358.401, 52775.237 23/05/13,04:32:11,04,09,1, 11.9,1,1, 6.915, 10515.261, 358.391, 52775.262 23/05/13,04:32:11,05,09,1, 11.9,1,1, 6.915, 10515.257, 358.409, 52775.280 23/05/13,04:32:11,06,09,1, 11.9,1,1, 6.915, 10515.257, 358.431, 52775.269 23/05/13,04:32:11,07,09,1, 11.9,1,1, 6.915, 10515.246, 358.431, 52775.262 23/05/13,04:32:11,08,09,1, 11.9,1,1, 6.915, 10515.250, 358.463, 52775.279 23/05/13,04:32:11,09,09,1, 11.9,1,1, 6.915, 10515.271, 358.458, 52775.312 23/05/13,04:32:11,10,09,1, 11.9,1,1, 6.915, 10515.265, 358.499, 52775.267 23/05/13,04:32:11,11,09,1, 11.9,1,1, 6.915, 10515.241, 358.511, 52775.287 23/05/13,04:32:11,12,09,1, 11.9,1,1, 6.915, 10515.268, 358.503, 52775.281 23/05/13,04:32:11,13,09,1, 11.9,1,1, 6.915, 10515.267, 358.530, 52775.287 23/05/13,04:32:11,14,09,1, 11.9,1,1, 6.915, 10515.276, 358.554, 52775.322 23/05/13,04:32:11,15,09,1, 11.9,1,1, 6.915, 10515.272, 358.561, 52775.321 23/05/13,04:32:11,16,09,1, 11.9,1,1, 6.915, 10515.282, 358.589, 52775.315 23/05/13,04:32:11,17,09,1, 11.9,1,1, 6.915, 10515.292, 358.611, 52775.311 23/05/13,04:32:11,18,09,1, 11.9,1,1, 6.915, 10515.284, 358.615, 52775.325 23/05/13,04:32:11,19,09,1, 11.9,1,1, 6.915, 10515.276, 358.629, 52775.324 23/05/13,04:32:12,00,08,1, 12.0,1,1, 6.911, 10515.269, 358.629, 52775.324 23/05/13,04:32:12,01,08,1, 12.0,1,1, 6.911, 10515.290, 358.692, 52775.345 23/05/13,04:32:12,02,08,1, 12.0,1,1, 6.911, 10515.295, 358.687, 52775.314 23/05/13,04:32:12,03,08,1, 12.0,1,1, 6.911, 10515.291, 358.690, 52775.352 23/05/13,04:32:12,04,08,1, 12.0,1,1, 6.911, 10515.278, 358.736, 52775.333 23/05/13,04:32:12,05,08,1, 12.0,1,1, 6.911, 10515.293, 358.703, 52775.362 23/05/13,04:32:12,06,08,1, 12.0,1,1, 6.911, 10515.302, 358.758, 52775.342 23/05/13,04:32:12,07,08,1, 12.0,1,1, 6.911, 10515.312, 358.747, 52775.334 23/05/13,04:32:12,08,08,1, 12.0,1,1, 6.911, 10515.291, 358.780, 52775.361 23/05/13,04:32:12,09,08,1, 12.0,1,1, 6.911, 10515.294, 358.788, 52775.316 23/05/13,04:32:12,10,08,1, 12.0,1,1, 6.911, 10515.311, 358.810, 52775.368 23/05/13,04:32:12,11,08,1, 12.0,1,1, 6.911, 10515.309, 358.822, 52775.401 23/05/13,04:32:12,12,08,1, 12.0,1,1, 6.911, 10515.309, 358.845, 52775.342 23/05/13,04:32:12,13,08,1, 12.0,1,1, 6.911, 10515.305, 358.870, 52775.326 23/05/13,04:32:12,14,08,1, 12.0,1,1, 6.911, 10515.306, 358.871, 52775.372 23/05/13,04:32:12,15,08,1, 12.0,1,1, 6.911, 10515.328, 358.872, 52775.355 23/05/13,04:32:12,16,08,1, 12.0,1,1, 6.911, 10515.341, 358.923, 52775.446 23/05/13,04:32:12,17,08,1, 12.0,1,1, 6.911, 10515.296, 358.929, 52775.421 23/05/13,04:32:12,18,08,1, 12.0,1,1, 6.911, 10515.331, 358.932, 52775.440 23/05/13,04:32:12,19,08,1, 12.0,1,1, 6.911, 10515.346, 358.935, 52775.459 23/05/13,04:32:13,00,09,1, 11.8,1,1, 6.913, 10515.344, 358.935, 52775.459 23/05/13,04:32:13,01,09,1, 11.8,1,1, 6.913, 10515.336, 358.988, 52775.401 23/05/13,04:32:13,02,09,1, 11.8,1,1, 6.913, 10515.339, 359.017, 52775.407 23/05/13,04:32:13,03,09,1, 11.8,1,1, 6.913, 10515.349, 359.009, 52775.386 23/05/13,04:32:13,04,09,1, 11.8,1,1, 6.913, 10515.353, 359.024, 52775.445 23/05/13,04:32:13,05,09,1, 11.8,1,1, 6.913, 10515.360, 359.034, 52775.417 23/05/13,04:32:13,06,09,1, 11.8,1,1, 6.913, 10515.356, 359.080, 52775.463 23/05/13,04:32:13,07,09,1, 11.8,1,1, 6.913, 10515.347, 359.065, 52775.422 23/05/13,04:32:13,08,09,1, 11.8,1,1, 6.913, 10515.370, 359.091, 52775.402 23/05/13,04:32:13,09,09,1, 11.8,1,1, 6.913, 10515.364, 359.076, 52775.437 23/05/13,04:32:13,10,09,1, 11.8,1,1, 6.913, 10515.378, 359.112, 52775.443 23/05/13,04:32:13,11,09,1, 11.8,1,1, 6.913, 10515.366, 359.139, 52775.449 23/05/13,04:32:13,12,09,1, 11.8,1,1, 6.913, 10515.349, 359.144, 52775.436 23/05/13,04:32:13,13,09,1, 11.8,1,1, 6.913, 10515.378, 359.187, 52775.503 23/05/13,04:32:13,14,09,1, 11.8,1,1, 6.913, 10515.367, 359.171, 52775.462 23/05/13,04:32:13,15,09,1, 11.8,1,1, 6.913, 10515.405, 359.188, 52775.456 23/05/13,04:32:13,16,09,1, 11.8,1,1, 6.913, 10515.393, 359.221, 52775.501 23/05/13,04:32:13,17,09,1, 11.8,1,1, 6.913, 10515.386, 359.219, 52775.471 23/05/13,04:32:13,18,09,1, 11.8,1,1, 6.913, 10515.369, 359.243, 52775.477 23/05/13,04:32:13,19,09,1, 11.8,1,1, 6.913, 10515.397, 359.266, 52775.501 23/05/13,04:32:14,00,08,1, 11.9,1,1, 6.910, 10515.394, 359.266, 52775.501 23/05/13,04:32:14,01,08,1, 11.9,1,1, 6.910, 10515.386, 359.295, 52775.485 23/05/13,04:32:14,02,08,1, 11.9,1,1, 6.910, 10515.372, 359.295, 52775.476 23/05/13,04:32:14,03,08,1, 11.9,1,1, 6.910, 10515.396, 359.344, 52775.503 23/05/13,04:32:14,04,08,1, 11.9,1,1, 6.910, 10515.420, 359.347, 52775.528 23/05/13,04:32:14,05,08,1, 11.9,1,1, 6.910, 10515.398, 359.359, 52775.501 23/05/13,04:32:14,06,08,1, 11.9,1,1, 6.910, 10515.384, 359.371, 52775.487 23/05/13,04:32:14,07,08,1, 11.9,1,1, 6.910, 10515.401, 359.383, 52775.500 23/05/13,04:32:14,08,08,1, 11.9,1,1, 6.910, 10515.423, 359.418, 52775.479 23/05/13,04:32:14,09,08,1, 11.9,1,1, 6.910, 10515.406, 359.422, 52775.472 23/05/13,04:32:14,10,08,1, 11.9,1,1, 6.910, 10515.440, 359.432, 52775.525 23/05/13,04:32:14,11,08,1, 11.9,1,1, 6.910, 10515.417, 359.456, 52775.531 23/05/13,04:32:14,12,08,1, 11.9,1,1, 6.910, 10515.445, 359.455, 52775.513 23/05/13,04:32:14,13,08,1, 11.9,1,1, 6.910, 10515.425, 359.477, 52775.547 23/05/13,04:32:14,14,08,1, 11.9,1,1, 6.910, 10515.447, 359.523, 52775.532 23/05/13,04:32:14,15,08,1, 11.9,1,1, 6.910, 10515.439, 359.550, 52775.547 23/05/13,04:32:14,16,08,1, 11.9,1,1, 6.910, 10515.430, 359.524, 52775.504 23/05/13,04:32:14,17,08,1, 11.9,1,1, 6.910, 10515.445, 359.542, 52775.509 23/05/13,04:32:14,18,08,1, 11.9,1,1, 6.910, 10515.483, 359.555, 52775.494 23/05/13,04:32:14,19,08,1, 11.9,1,1, 6.910, 10515.437, 359.584, 52775.522 23/05/13,04:32:15,00,09,1, 11.8,1,1, 6.911, 10515.436, 359.584, 52775.522 23/05/13,04:32:15,01,09,1, 11.8,1,1, 6.911, 10515.458, 359.601, 52775.529 23/05/13,04:32:15,02,09,1, 11.8,1,1, 6.911, 10515.470, 359.638, 52775.534 23/05/13,04:32:15,03,09,1, 11.8,1,1, 6.911, 10515.450, 359.635, 52775.530 23/05/13,04:32:15,04,09,1, 11.8,1,1, 6.911, 10515.470, 359.629, 52775.548 23/05/13,04:32:15,05,09,1, 11.8,1,1, 6.911, 10515.476, 359.674, 52775.622 23/05/13,04:32:15,06,09,1, 11.8,1,1, 6.911, 10515.451, 359.702, 52775.496 23/05/13,04:32:15,07,09,1, 11.8,1,1, 6.911, 10515.470, 359.715, 52775.561 23/05/13,04:32:15,08,09,1, 11.8,1,1, 6.911, 10515.470, 359.725, 52775.537 23/05/13,04:32:15,09,09,1, 11.8,1,1, 6.911, 10515.500, 359.739, 52775.550 23/05/13,04:32:15,10,09,1, 11.8,1,1, 6.911, 10515.496, 359.770, 52775.590 23/05/13,04:32:15,11,09,1, 11.8,1,1, 6.911, 10515.466, 359.774, 52775.558 23/05/13,04:32:15,12,09,1, 11.8,1,1, 6.911, 10515.494, 359.797, 52775.596 23/05/13,04:32:15,13,09,1, 11.8,1,1, 6.911, 10515.492, 359.847, 52775.606 23/05/13,04:32:15,14,09,1, 11.8,1,1, 6.911, 10515.504, 359.857, 52775.609 23/05/13,04:32:15,15,09,1, 11.8,1,1, 6.911, 10515.508, 359.846, 52775.609 23/05/13,04:32:15,16,09,1, 11.8,1,1, 6.911, 10515.489, 359.865, 52775.589 23/05/13,04:32:15,17,09,1, 11.8,1,1, 6.911, 10515.489, 359.856, 52775.583 23/05/13,04:32:15,18,09,1, 11.8,1,1, 6.911, 10515.530, 359.904, 52775.614 23/05/13,04:32:15,19,09,1, 11.8,1,1, 6.911, 10515.512, 359.886, 52775.650 23/05/13,04:32:16,00,09,1, 11.9,1,1, 6.916, 10515.511, 359.886, 52775.650 23/05/13,04:32:16,01,09,1, 11.9,1,1, 6.916, 10515.528, 359.943, 52775.704 23/05/13,04:32:16,02,09,1, 11.9,1,1, 6.916, 10515.526, 359.942, 52775.682 23/05/13,04:32:16,03,09,1, 11.9,1,1, 6.916, 10515.544, 359.947, 52775.626 23/05/13,04:32:16,04,09,1, 11.9,1,1, 6.916, 10515.530, 359.983, 52775.649 23/05/13,04:32:16,05,09,1, 11.9,1,1, 6.916, 10515.544, 359.996, 52775.678 23/05/13,04:32:16,06,09,1, 11.9,1,1, 6.916, 10515.558, 360.021, 52775.675 23/05/13,04:32:16,07,09,1, 11.9,1,1, 6.916, 10515.566, 360.037, 52775.680 23/05/13,04:32:16,08,09,1, 11.9,1,1, 6.916, 10515.550, 360.033, 52775.678 23/05/13,04:32:16,09,09,1, 11.9,1,1, 6.916, 10515.563, 360.050, 52775.687 23/05/13,04:32:16,10,09,1, 11.9,1,1, 6.916, 10515.587, 360.065, 52775.711 23/05/13,04:32:16,11,09,1, 11.9,1,1, 6.916, 10515.563, 360.102, 52775.719 23/05/13,04:32:16,12,09,1, 11.9,1,1, 6.916, 10515.599, 360.106, 52775.683 23/05/13,04:32:16,13,09,1, 11.9,1,1, 6.916, 10515.592, 360.125, 52775.731 23/05/13,04:32:16,14,09,1, 11.9,1,1, 6.916, 10515.578, 360.142, 52775.700 23/05/13,04:32:16,15,09,1, 11.9,1,1, 6.916, 10515.584, 360.150, 52775.692 23/05/13,04:32:16,16,09,1, 11.9,1,1, 6.916, 10515.608, 360.154, 52775.753 23/05/13,04:32:16,17,09,1, 11.9,1,1, 6.916, 10515.613, 360.185, 52775.736 23/05/13,04:32:16,18,09,1, 11.9,1,1, 6.916, 10515.620, 360.198, 52775.735 23/05/13,04:32:16,19,09,1, 11.9,1,1, 6.916, 10515.595, 360.216, 52775.723 23/05/13,04:32:17,00,09,1, 11.9,1,1, 6.913, 10515.594, 360.216, 52775.723 23/05/13,04:32:17,01,09,1, 11.9,1,1, 6.913, 10515.629, 360.246, 52775.712 23/05/13,04:32:17,02,09,1, 11.9,1,1, 6.913, 10515.631, 360.261, 52775.770 23/05/13,04:32:17,03,09,1, 11.9,1,1, 6.913, 10515.625, 360.268, 52775.785 23/05/13,04:32:17,04,09,1, 11.9,1,1, 6.913, 10515.621, 360.316, 52775.762 23/05/13,04:32:17,05,09,1, 11.9,1,1, 6.913, 10515.618, 360.322, 52775.800 23/05/13,04:32:17,06,09,1, 11.9,1,1, 6.913, 10515.628, 360.339, 52775.769 23/05/13,04:32:17,07,09,1, 11.9,1,1, 6.913, 10515.616, 360.365, 52775.751 23/05/13,04:32:17,08,09,1, 11.9,1,1, 6.913, 10515.638, 360.366, 52775.771 23/05/13,04:32:17,09,09,1, 11.9,1,1, 6.913, 10515.631, 360.391, 52775.762 23/05/13,04:32:17,10,09,1, 11.9,1,1, 6.913, 10515.629, 360.406, 52775.782 23/05/13,04:32:17,11,09,1, 11.9,1,1, 6.913, 10515.637, 360.435, 52775.779 23/05/13,04:32:17,12,09,1, 11.9,1,1, 6.913, 10515.640, 360.441, 52775.776 23/05/13,04:32:17,13,09,1, 11.9,1,1, 6.913, 10515.684, 360.463, 52775.853 23/05/13,04:32:17,14,09,1, 11.9,1,1, 6.913, 10515.678, 360.482, 52775.838 23/05/13,04:32:17,15,09,1, 11.9,1,1, 6.913, 10515.651, 360.483, 52775.826 23/05/13,04:32:17,16,09,1, 11.9,1,1, 6.913, 10515.668, 360.495, 52775.777 23/05/13,04:32:17,17,09,1, 11.9,1,1, 6.913, 10515.657, 360.516, 52775.819 23/05/13,04:32:17,18,09,1, 11.9,1,1, 6.913, 10515.682, 360.538, 52775.840 23/05/13,04:32:17,19,09,1, 11.9,1,1, 6.913, 10515.656, 360.552, 52775.827 23/05/13,04:32:18,00,09,1, 11.9,1,1, 6.913, 10515.653, 360.552, 52775.827 23/05/13,04:32:18,01,09,1, 11.9,1,1, 6.913, 10515.706, 360.586, 52775.859 23/05/13,04:32:18,02,09,1, 11.9,1,1, 6.913, 10515.690, 360.626, 52775.834 23/05/13,04:32:18,03,09,1, 11.9,1,1, 6.913, 10515.704, 360.625, 52775.841 23/05/13,04:32:18,04,09,1, 11.9,1,1, 6.913, 10515.705, 360.624, 52775.871 23/05/13,04:32:18,05,09,1, 11.9,1,1, 6.913, 10515.666, 360.633, 52775.801 23/05/13,04:32:18,06,09,1, 11.9,1,1, 6.913, 10515.704, 360.694, 52775.834 23/05/13,04:32:18,07,09,1, 11.9,1,1, 6.913, 10515.697, 360.702, 52775.867 23/05/13,04:32:18,08,09,1, 11.9,1,1, 6.913, 10515.701, 360.708, 52775.864 23/05/13,04:32:18,09,09,1, 11.9,1,1, 6.913, 10515.712, 360.726, 52775.890 23/05/13,04:32:18,10,09,1, 11.9,1,1, 6.913, 10515.715, 360.771, 52775.899 23/05/13,04:32:18,11,09,1, 11.9,1,1, 6.913, 10515.701, 360.764, 52775.899 23/05/13,04:32:18,12,09,1, 11.9,1,1, 6.913, 10515.724, 360.799, 52775.937 23/05/13,04:32:18,13,09,1, 11.9,1,1, 6.913, 10515.710, 360.788, 52775.876 23/05/13,04:32:18,14,09,1, 11.9,1,1, 6.913, 10515.713, 360.818, 52775.913 23/05/13,04:32:18,15,09,1, 11.9,1,1, 6.913, 10515.697, 360.844, 52775.892 23/05/13,04:32:18,16,09,1, 11.9,1,1, 6.913, 10515.741, 360.851, 52775.932 23/05/13,04:32:18,17,09,1, 11.9,1,1, 6.913, 10515.749, 360.854, 52775.903 23/05/13,04:32:18,18,09,1, 11.9,1,1, 6.913, 10515.743, 360.895, 52775.955 23/05/13,04:32:18,19,09,1, 11.9,1,1, 6.913, 10515.767, 360.905, 52775.984 23/05/13,04:32:19,00,09,1, 11.9,1,1, 6.908, 10515.761, 360.905, 52775.984 23/05/13,04:32:19,01,09,1, 11.9,1,1, 6.908, 10515.761, 360.951, 52775.920 23/05/13,04:32:19,02,09,1, 11.9,1,1, 6.908, 10515.773, 360.968, 52775.945 23/05/13,04:32:19,03,09,1, 11.9,1,1, 6.908, 10515.780, 360.977, 52775.940 23/05/13,04:32:19,04,09,1, 11.9,1,1, 6.908, 10515.747, 360.977, 52775.968 23/05/13,04:32:19,05,09,1, 11.9,1,1, 6.908, 10515.805, 361.019, 52776.001 23/05/13,04:32:19,06,09,1, 11.9,1,1, 6.908, 10515.775, 361.026, 52776.026 23/05/13,04:32:19,07,09,1, 11.9,1,1, 6.908, 10515.795, 361.037, 52775.992 23/05/13,04:32:19,08,09,1, 11.9,1,1, 6.908, 10515.807, 361.055, 52776.000 23/05/13,04:32:19,09,09,1, 11.9,1,1, 6.908, 10515.790, 361.071, 52776.037 23/05/13,04:32:19,10,09,1, 11.9,1,1, 6.908, 10515.775, 361.099, 52775.987 23/05/13,04:32:19,11,09,1, 11.9,1,1, 6.908, 10515.788, 361.101, 52775.972 23/05/13,04:32:19,12,09,1, 11.9,1,1, 6.908, 10515.794, 361.097, 52776.028 23/05/13,04:32:19,13,09,1, 11.9,1,1, 6.908, 10515.834, 361.154, 52776.061 23/05/13,04:32:19,14,09,1, 11.9,1,1, 6.908, 10515.809, 361.165, 52776.027 23/05/13,04:32:19,15,09,1, 11.9,1,1, 6.908, 10515.836, 361.176, 52776.052 23/05/13,04:32:19,16,09,1, 11.9,1,1, 6.908, 10515.819, 361.221, 52776.013 23/05/13,04:32:19,17,09,1, 11.9,1,1, 6.908, 10515.814, 361.219, 52776.018 23/05/13,04:32:19,18,09,1, 11.9,1,1, 6.908, 10515.823, 361.230, 52776.007 23/05/13,04:32:19,19,09,1, 11.9,1,1, 6.908, 10515.856, 361.225, 52776.006 23/05/13,04:32:20,00,08,1, 11.9,1,1, 6.911, 10515.853, 361.225, 52776.006 23/05/13,04:32:20,01,08,1, 11.9,1,1, 6.911, 10515.845, 361.285, 52776.042 23/05/13,04:32:20,02,08,1, 11.9,1,1, 6.911, 10515.825, 361.273, 52775.992 23/05/13,04:32:20,03,08,1, 11.9,1,1, 6.911, 10515.835, 361.309, 52776.071 23/05/13,04:32:20,04,08,1, 11.9,1,1, 6.911, 10515.872, 361.357, 52776.049 23/05/13,04:32:20,05,08,1, 11.9,1,1, 6.911, 10515.866, 361.372, 52776.090 23/05/13,04:32:20,06,08,1, 11.9,1,1, 6.911, 10515.841, 361.382, 52776.091 23/05/13,04:32:20,07,08,1, 11.9,1,1, 6.911, 10515.860, 361.404, 52776.097 23/05/13,04:32:20,08,08,1, 11.9,1,1, 6.911, 10515.869, 361.418, 52776.081 23/05/13,04:32:20,09,08,1, 11.9,1,1, 6.911, 10515.849, 361.404, 52776.071 23/05/13,04:32:20,10,08,1, 11.9,1,1, 6.911, 10515.860, 361.440, 52776.078 23/05/13,04:32:20,11,08,1, 11.9,1,1, 6.911, 10515.844, 361.450, 52776.119 23/05/13,04:32:20,12,08,1, 11.9,1,1, 6.911, 10515.876, 361.462, 52776.097 23/05/13,04:32:20,13,08,1, 11.9,1,1, 6.911, 10515.884, 361.481, 52776.059 23/05/13,04:32:20,14,08,1, 11.9,1,1, 6.911, 10515.892, 361.502, 52776.112 23/05/13,04:32:20,15,08,1, 11.9,1,1, 6.911, 10515.889, 361.529, 52776.115 23/05/13,04:32:20,16,08,1, 11.9,1,1, 6.911, 10515.885, 361.550, 52776.124 23/05/13,04:32:20,17,08,1, 11.9,1,1, 6.911, 10515.886, 361.563, 52776.116 23/05/13,04:32:20,18,08,1, 11.9,1,1, 6.911, 10515.906, 361.580, 52776.113 23/05/13,04:32:20,19,08,1, 11.9,1,1, 6.911, 10515.916, 361.604, 52776.169 23/05/13,04:32:21,00,09,1, 11.9,1,1, 6.912, 10515.912, 361.604, 52776.169 23/05/13,04:32:21,01,09,1, 11.9,1,1, 6.912, 10515.928, 361.627, 52776.179 23/05/13,04:32:21,02,09,1, 11.9,1,1, 6.912, 10515.934, 361.620, 52776.146 23/05/13,04:32:21,03,09,1, 11.9,1,1, 6.912, 10515.921, 361.656, 52776.148 23/05/13,04:32:21,04,09,1, 11.9,1,1, 6.912, 10515.908, 361.660, 52776.112 23/05/13,04:32:21,05,09,1, 11.9,1,1, 6.912, 10515.928, 361.710, 52776.150 23/05/13,04:32:21,06,09,1, 11.9,1,1, 6.912, 10515.930, 361.707, 52776.124 23/05/13,04:32:21,07,09,1, 11.9,1,1, 6.912, 10515.933, 361.725, 52776.156 23/05/13,04:32:21,08,09,1, 11.9,1,1, 6.912, 10515.932, 361.735, 52776.168 23/05/13,04:32:21,09,09,1, 11.9,1,1, 6.912, 10515.970, 361.747, 52776.185 23/05/13,04:32:21,10,09,1, 11.9,1,1, 6.912, 10515.939, 361.801, 52776.176 23/05/13,04:32:21,11,09,1, 11.9,1,1, 6.912, 10515.982, 361.781, 52776.171 23/05/13,04:32:21,12,09,1, 11.9,1,1, 6.912, 10515.940, 361.802, 52776.145 23/05/13,04:32:21,13,09,1, 11.9,1,1, 6.912, 10515.961, 361.821, 52776.183 23/05/13,04:32:21,14,09,1, 11.9,1,1, 6.912, 10515.969, 361.861, 52776.216 23/05/13,04:32:21,15,09,1, 11.9,1,1, 6.912, 10515.998, 361.873, 52776.241 23/05/13,04:32:21,16,09,1, 11.9,1,1, 6.912, 10515.959, 361.866, 52776.188 23/05/13,04:32:21,17,09,1, 11.9,1,1, 6.912, 10515.973, 361.882, 52776.201 23/05/13,04:32:21,18,09,1, 11.9,1,1, 6.912, 10516.002, 361.927, 52776.194 23/05/13,04:32:21,19,09,1, 11.9,1,1, 6.912, 10515.969, 361.943, 52776.216 23/05/13,04:32:22,00,08,1, 11.8,1,1, 6.910, 10515.962, 361.943, 52776.216 23/05/13,04:32:22,01,08,1, 11.8,1,1, 6.910, 10516.028, 361.948, 52776.241 23/05/13,04:32:22,02,08,1, 11.8,1,1, 6.910, 10515.982, 361.992, 52776.232 23/05/13,04:32:22,03,08,1, 11.8,1,1, 6.910, 10515.996, 362.028, 52776.258 23/05/13,04:32:22,04,08,1, 11.8,1,1, 6.910, 10516.016, 362.022, 52776.225 23/05/13,04:32:22,05,08,1, 11.8,1,1, 6.910, 10516.039, 362.048, 52776.267 23/05/13,04:32:22,06,08,1, 11.8,1,1, 6.910, 10516.008, 362.056, 52776.249 23/05/13,04:32:22,07,08,1, 11.8,1,1, 6.910, 10516.031, 362.060, 52776.261 23/05/13,04:32:22,08,08,1, 11.8,1,1, 6.910, 10516.030, 362.095, 52776.254 23/05/13,04:32:22,09,08,1, 11.8,1,1, 6.910, 10516.026, 362.113, 52776.260 23/05/13,04:32:22,10,08,1, 11.8,1,1, 6.910, 10516.027, 362.132, 52776.271 23/05/13,04:32:22,11,08,1, 11.8,1,1, 6.910, 10516.057, 362.149, 52776.274 23/05/13,04:32:22,12,08,1, 11.8,1,1, 6.910, 10516.048, 362.148, 52776.245 23/05/13,04:32:22,13,08,1, 11.8,1,1, 6.910, 10516.032, 362.177, 52776.292 23/05/13,04:32:22,14,08,1, 11.8,1,1, 6.910, 10516.066, 362.198, 52776.268 23/05/13,04:32:22,15,08,1, 11.8,1,1, 6.910, 10516.036, 362.219, 52776.248 23/05/13,04:32:22,16,08,1, 11.8,1,1, 6.910, 10516.055, 362.220, 52776.263 23/05/13,04:32:22,17,08,1, 11.8,1,1, 6.910, 10516.060, 362.256, 52776.251 23/05/13,04:32:22,18,08,1, 11.8,1,1, 6.910, 10516.077, 362.275, 52776.264 23/05/13,04:32:22,19,08,1, 11.8,1,1, 6.910, 10516.077, 362.281, 52776.286 23/05/13,04:32:23,00,08,1, 11.9,1,1, 6.913, 10516.070, 362.281, 52776.286 23/05/13,04:32:23,01,08,1, 11.9,1,1, 6.913, 10516.127, 362.320, 52776.315 23/05/13,04:32:23,02,08,1, 11.9,1,1, 6.913, 10516.106, 362.341, 52776.302 23/05/13,04:32:23,03,08,1, 11.9,1,1, 6.913, 10516.102, 362.348, 52776.317 23/05/13,04:32:23,04,08,1, 11.9,1,1, 6.913, 10516.105, 362.372, 52776.230 23/05/13,04:32:23,05,08,1, 11.9,1,1, 6.913, 10516.132, 362.404, 52776.253 23/05/13,04:32:23,06,08,1, 11.9,1,1, 6.913, 10516.098, 362.410, 52776.343 23/05/13,04:32:23,07,08,1, 11.9,1,1, 6.913, 10516.121, 362.416, 52776.381 23/05/13,04:32:23,08,08,1, 11.9,1,1, 6.913, 10516.133, 362.415, 52776.330 23/05/13,04:32:23,09,08,1, 11.9,1,1, 6.913, 10516.129, 362.468, 52776.337 23/05/13,04:32:23,10,08,1, 11.9,1,1, 6.913, 10516.143, 362.457, 52776.324 23/05/13,04:32:23,11,08,1, 11.9,1,1, 6.913, 10516.155, 362.476, 52776.338 23/05/13,04:32:23,12,08,1, 11.9,1,1, 6.913, 10516.164, 362.512, 52776.356 23/05/13,04:32:23,13,08,1, 11.9,1,1, 6.913, 10516.172, 362.545, 52776.359 23/05/13,04:32:23,14,08,1, 11.9,1,1, 6.913, 10516.182, 362.533, 52776.348 23/05/13,04:32:23,15,08,1, 11.9,1,1, 6.913, 10516.198, 362.542, 52776.392 23/05/13,04:32:23,16,08,1, 11.9,1,1, 6.913, 10516.179, 362.532, 52776.357 23/05/13,04:32:23,17,08,1, 11.9,1,1, 6.913, 10516.188, 362.557, 52776.395 23/05/13,04:32:23,18,08,1, 11.9,1,1, 6.913, 10516.168, 362.576, 52776.377 23/05/13,04:32:23,19,08,1, 11.9,1,1, 6.913, 10516.174, 362.617, 52776.372 23/05/13,04:32:24,00,09,1, 11.9,1,1, 6.910, 10516.170, 362.617, 52776.372 23/05/13,04:32:24,01,09,1, 11.9,1,1, 6.910, 10516.193, 362.656, 52776.420 23/05/13,04:32:24,02,09,1, 11.9,1,1, 6.910, 10516.189, 362.641, 52776.357 23/05/13,04:32:24,03,09,1, 11.9,1,1, 6.910, 10516.212, 362.701, 52776.410 23/05/13,04:32:24,04,09,1, 11.9,1,1, 6.910, 10516.220, 362.709, 52776.435 23/05/13,04:32:24,05,09,1, 11.9,1,1, 6.910, 10516.197, 362.720, 52776.370 23/05/13,04:32:24,06,09,1, 11.9,1,1, 6.910, 10516.214, 362.765, 52776.392 23/05/13,04:32:24,07,09,1, 11.9,1,1, 6.910, 10516.217, 362.770, 52776.384 23/05/13,04:32:24,08,09,1, 11.9,1,1, 6.910, 10516.248, 362.776, 52776.412 23/05/13,04:32:24,09,09,1, 11.9,1,1, 6.910, 10516.252, 362.796, 52776.406 23/05/13,04:32:24,10,09,1, 11.9,1,1, 6.910, 10516.245, 362.809, 52776.398 23/05/13,04:32:24,11,09,1, 11.9,1,1, 6.910, 10516.247, 362.843, 52776.467 23/05/13,04:32:24,12,09,1, 11.9,1,1, 6.910, 10516.255, 362.844, 52776.441 23/05/13,04:32:24,13,09,1, 11.9,1,1, 6.910, 10516.259, 362.871, 52776.401 23/05/13,04:32:24,14,09,1, 11.9,1,1, 6.910, 10516.281, 362.889, 52776.450 23/05/13,04:32:24,15,09,1, 11.9,1,1, 6.910, 10516.271, 362.889, 52776.436 23/05/13,04:32:24,16,09,1, 11.9,1,1, 6.910, 10516.284, 362.908, 52776.441 23/05/13,04:32:24,17,09,1, 11.9,1,1, 6.910, 10516.271, 362.920, 52776.446 23/05/13,04:32:24,18,09,1, 11.9,1,1, 6.910, 10516.303, 362.941, 52776.457 23/05/13,04:32:24,19,09,1, 11.9,1,1, 6.910, 10516.292, 362.953, 52776.482 23/05/13,04:32:25,00,09,1, 11.9,1,1, 6.912, 10516.287, 362.953, 52776.482 23/05/13,04:32:25,01,09,1, 11.9,1,1, 6.912, 10516.323, 362.940, 52776.449 23/05/13,04:32:25,02,09,1, 11.9,1,1, 6.912, 10516.300, 363.019, 52776.469 23/05/13,04:32:25,03,09,1, 11.9,1,1, 6.912, 10516.306, 363.036, 52776.462 23/05/13,04:32:25,04,09,1, 11.9,1,1, 6.912, 10516.334, 363.032, 52776.439 23/05/13,04:32:25,05,09,1, 11.9,1,1, 6.912, 10516.326, 363.057, 52776.470 23/05/13,04:32:25,06,09,1, 11.9,1,1, 6.912, 10516.323, 363.057, 52776.476 23/05/13,04:32:25,07,09,1, 11.9,1,1, 6.912, 10516.349, 363.088, 52776.468 23/05/13,04:32:25,08,09,1, 11.9,1,1, 6.912, 10516.361, 363.119, 52776.464 23/05/13,04:32:25,09,09,1, 11.9,1,1, 6.912, 10516.365, 363.128, 52776.548 23/05/13,04:32:25,10,09,1, 11.9,1,1, 6.912, 10516.392, 363.135, 52776.446 23/05/13,04:32:25,11,09,1, 11.9,1,1, 6.912, 10516.387, 363.163, 52776.517 23/05/13,04:32:25,12,09,1, 11.9,1,1, 6.912, 10516.394, 363.190, 52776.482 23/05/13,04:32:25,13,09,1, 11.9,1,1, 6.912, 10516.400, 363.199, 52776.515 23/05/13,04:32:25,14,09,1, 11.9,1,1, 6.912, 10516.401, 363.192, 52776.511 23/05/13,04:32:25,15,09,1, 11.9,1,1, 6.912, 10516.404, 363.230, 52776.485 23/05/13,04:32:25,16,09,1, 11.9,1,1, 6.912, 10516.386, 363.235, 52776.532 23/05/13,04:32:25,17,09,1, 11.9,1,1, 6.912, 10516.430, 363.254, 52776.517 23/05/13,04:32:25,18,09,1, 11.9,1,1, 6.912, 10516.404, 363.273, 52776.544 23/05/13,04:32:25,19,09,1, 11.9,1,1, 6.912, 10516.440, 363.294, 52776.540 23/05/13,04:32:26,00,08,1, 11.9,1,1, 6.914, 10516.437, 363.294, 52776.540 23/05/13,04:32:26,01,08,1, 11.9,1,1, 6.914, 10516.443, 363.330, 52776.564 23/05/13,04:32:26,02,08,1, 11.9,1,1, 6.914, 10516.458, 363.345, 52776.509 23/05/13,04:32:26,03,08,1, 11.9,1,1, 6.914, 10516.447, 363.350, 52776.536 23/05/13,04:32:26,04,08,1, 11.9,1,1, 6.914, 10516.463, 363.370, 52776.571 23/05/13,04:32:26,05,08,1, 11.9,1,1, 6.914, 10516.455, 363.402, 52776.575 23/05/13,04:32:26,06,08,1, 11.9,1,1, 6.914, 10516.470, 363.400, 52776.552 23/05/13,04:32:26,07,08,1, 11.9,1,1, 6.914, 10516.471, 363.418, 52776.558 23/05/13,04:32:26,08,08,1, 11.9,1,1, 6.914, 10516.466, 363.420, 52776.547 23/05/13,04:32:26,09,08,1, 11.9,1,1, 6.914, 10516.482, 363.422, 52776.576 23/05/13,04:32:26,10,08,1, 11.9,1,1, 6.914, 10516.490, 363.447, 52776.547 23/05/13,04:32:26,11,08,1, 11.9,1,1, 6.914, 10516.467, 363.505, 52776.577 23/05/13,04:32:26,12,08,1, 11.9,1,1, 6.914, 10516.515, 363.493, 52776.591 23/05/13,04:32:26,13,08,1, 11.9,1,1, 6.914, 10516.482, 363.528, 52776.563 23/05/13,04:32:26,14,08,1, 11.9,1,1, 6.914, 10516.523, 363.539, 52776.620 23/05/13,04:32:26,15,08,1, 11.9,1,1, 6.914, 10516.516, 363.551, 52776.538 23/05/13,04:32:26,16,08,1, 11.9,1,1, 6.914, 10516.558, 363.573, 52776.576 23/05/13,04:32:26,17,08,1, 11.9,1,1, 6.914, 10516.522, 363.577, 52776.600 23/05/13,04:32:26,18,08,1, 11.9,1,1, 6.914, 10516.574, 363.590, 52776.585 23/05/13,04:32:26,19,08,1, 11.9,1,1, 6.914, 10516.557, 363.606, 52776.535 23/05/13,04:32:27,00,08,1, 12.0,1,1, 6.912, 10516.554, 363.606, 52776.535 23/05/13,04:32:27,01,08,1, 12.0,1,1, 6.912, 10516.582, 363.640, 52776.618 23/05/13,04:32:27,02,08,1, 12.0,1,1, 6.912, 10516.577, 363.678, 52776.582 23/05/13,04:32:27,03,08,1, 12.0,1,1, 6.912, 10516.570, 363.667, 52776.599 23/05/13,04:32:27,04,08,1, 12.0,1,1, 6.912, 10516.593, 363.696, 52776.601 23/05/13,04:32:27,05,08,1, 12.0,1,1, 6.912, 10516.604, 363.720, 52776.600 23/05/13,04:32:27,06,08,1, 12.0,1,1, 6.912, 10516.579, 363.723, 52776.562 23/05/13,04:32:27,07,08,1, 12.0,1,1, 6.912, 10516.600, 363.724, 52776.632 23/05/13,04:32:27,08,08,1, 12.0,1,1, 6.912, 10516.609, 363.741, 52776.616 23/05/13,04:32:27,09,08,1, 12.0,1,1, 6.912, 10516.611, 363.754, 52776.650 23/05/13,04:32:27,10,08,1, 12.0,1,1, 6.912, 10516.621, 363.782, 52776.623 23/05/13,04:32:27,11,08,1, 12.0,1,1, 6.912, 10516.619, 363.790, 52776.656 23/05/13,04:32:27,12,08,1, 12.0,1,1, 6.912, 10516.630, 363.795, 52776.624 23/05/13,04:32:27,13,08,1, 12.0,1,1, 6.912, 10516.655, 363.807, 52776.622 23/05/13,04:32:27,14,08,1, 12.0,1,1, 6.912, 10516.657, 363.830, 52776.623 23/05/13,04:32:27,15,08,1, 12.0,1,1, 6.912, 10516.686, 363.826, 52776.654 23/05/13,04:32:27,16,08,1, 12.0,1,1, 6.912, 10516.646, 363.868, 52776.815 23/05/13,04:32:27,17,08,1, 12.0,1,1, 6.912, 10516.662, 363.869, 52776.639 23/05/13,04:32:27,18,08,1, 12.0,1,1, 6.912, 10516.669, 363.873, 52776.630 23/05/13,04:32:27,19,08,1, 12.0,1,1, 6.912, 10516.700, 363.893, 52776.667 23/05/13,04:32:28,00,08,1, 11.8,1,1, 6.915, 10516.696, 363.893, 52776.667 23/05/13,04:32:28,01,08,1, 11.8,1,1, 6.915, 10516.717, 363.913, 52776.657 23/05/13,04:32:28,02,08,1, 11.8,1,1, 6.915, 10516.720, 363.911, 52776.676 23/05/13,04:32:28,03,08,1, 11.8,1,1, 6.915, 10516.730, 363.956, 52776.685 23/05/13,04:32:28,04,08,1, 11.8,1,1, 6.915, 10516.712, 363.973, 52776.639 23/05/13,04:32:28,05,08,1, 11.8,1,1, 6.915, 10516.748, 363.995, 52776.693 23/05/13,04:32:28,06,08,1, 11.8,1,1, 6.915, 10516.740, 364.001, 52776.663 23/05/13,04:32:28,07,08,1, 11.8,1,1, 6.915, 10516.758, 364.009, 52776.713 23/05/13,04:32:28,08,08,1, 11.8,1,1, 6.915, 10516.766, 364.020, 52776.710 23/05/13,04:32:28,09,08,1, 11.8,1,1, 6.915, 10516.761, 364.034, 52776.726 23/05/13,04:32:28,10,08,1, 11.8,1,1, 6.915, 10516.798, 364.051, 52776.709 23/05/13,04:32:28,11,08,1, 11.8,1,1, 6.915, 10516.784, 364.102, 52776.681 23/05/13,04:32:28,12,08,1, 11.8,1,1, 6.915, 10516.809, 364.098, 52776.721 23/05/13,04:32:28,13,08,1, 11.8,1,1, 6.915, 10516.808, 364.106, 52776.717 23/05/13,04:32:28,14,08,1, 11.8,1,1, 6.915, 10516.811, 364.137, 52776.715 23/05/13,04:32:28,15,08,1, 11.8,1,1, 6.915, 10516.833, 364.130, 52776.738 23/05/13,04:32:28,16,08,1, 11.8,1,1, 6.915, 10516.843, 364.143, 52776.710 23/05/13,04:32:28,17,08,1, 11.8,1,1, 6.915, 10516.848, 364.153, 52776.738 23/05/13,04:32:28,18,08,1, 11.8,1,1, 6.915, 10516.853, 364.173, 52776.706 23/05/13,04:32:28,19,08,1, 11.8,1,1, 6.915, 10516.877, 364.223, 52776.760 23/05/13,04:32:29,00,08,1, 11.8,1,1, 6.914, 10516.871, 364.223, 52776.760 23/05/13,04:32:29,01,08,1, 11.8,1,1, 6.914, 10516.862, 364.212, 52776.758 23/05/13,04:32:29,02,08,1, 11.8,1,1, 6.914, 10516.884, 364.255, 52776.746 23/05/13,04:32:29,03,08,1, 11.8,1,1, 6.914, 10516.890, 364.252, 52776.779 23/05/13,04:32:29,04,08,1, 11.8,1,1, 6.914, 10516.905, 364.271, 52776.725 23/05/13,04:32:29,05,08,1, 11.8,1,1, 6.914, 10516.912, 364.284, 52776.761 23/05/13,04:32:29,06,08,1, 11.8,1,1, 6.914, 10516.927, 364.310, 52776.797 23/05/13,04:32:29,07,08,1, 11.8,1,1, 6.914, 10516.956, 364.297, 52776.747 23/05/13,04:32:29,08,08,1, 11.8,1,1, 6.914, 10516.922, 364.298, 52776.744 23/05/13,04:32:29,09,08,1, 11.8,1,1, 6.914, 10516.929, 364.327, 52776.743 23/05/13,04:32:29,10,08,1, 11.8,1,1, 6.914, 10516.953, 364.367, 52776.768 23/05/13,04:32:29,11,08,1, 11.8,1,1, 6.914, 10516.951, 364.372, 52776.791 23/05/13,04:32:29,12,08,1, 11.8,1,1, 6.914, 10516.942, 364.405, 52776.775 23/05/13,04:32:29,13,08,1, 11.8,1,1, 6.914, 10516.961, 364.395, 52776.801 23/05/13,04:32:29,14,08,1, 11.8,1,1, 6.914, 10516.997, 364.407, 52776.745 23/05/13,04:32:29,15,08,1, 11.8,1,1, 6.914, 10516.963, 364.440, 52776.813 23/05/13,04:32:29,16,08,1, 11.8,1,1, 6.914, 10516.982, 364.432, 52776.808 23/05/13,04:32:29,17,08,1, 11.8,1,1, 6.914, 10517.009, 364.445, 52776.808 23/05/13,04:32:29,18,08,1, 11.8,1,1, 6.914, 10517.045, 364.449, 52776.786 23/05/13,04:32:29,19,08,1, 11.8,1,1, 6.914, 10517.025, 364.487, 52776.799 23/05/13,04:32:30,00,08,1, 11.9,1,1, 6.909, 10517.021, 364.487, 52776.799 23/05/13,04:32:30,01,08,1, 11.9,1,1, 6.909, 10517.061, 364.497, 52776.791 23/05/13,04:32:30,02,08,1, 11.9,1,1, 6.909, 10517.052, 364.523, 52776.765 23/05/13,04:32:30,03,08,1, 11.9,1,1, 6.909, 10517.064, 364.521, 52776.776 23/05/13,04:32:30,04,08,1, 11.9,1,1, 6.909, 10517.081, 364.550, 52776.834 23/05/13,04:32:30,05,08,1, 11.9,1,1, 6.909, 10517.081, 364.562, 52776.813 23/05/13,04:32:30,06,08,1, 11.9,1,1, 6.909, 10517.087, 364.557, 52776.790 23/05/13,04:32:30,07,08,1, 11.9,1,1, 6.909, 10517.092, 364.564, 52776.792 23/05/13,04:32:30,08,08,1, 11.9,1,1, 6.909, 10517.082, 364.597, 52776.751 23/05/13,04:32:30,09,08,1, 11.9,1,1, 6.909, 10517.098, 364.611, 52776.817 23/05/13,04:32:30,10,08,1, 11.9,1,1, 6.909, 10517.120, 364.640, 52776.816 23/05/13,04:32:30,11,08,1, 11.9,1,1, 6.909, 10517.101, 364.652, 52776.839 23/05/13,04:32:30,12,08,1, 11.9,1,1, 6.909, 10517.138, 364.669, 52776.854 23/05/13,04:32:30,13,08,1, 11.9,1,1, 6.909, 10517.159, 364.672, 52776.776 23/05/13,04:32:30,14,08,1, 11.9,1,1, 6.909, 10517.144, 364.660, 52776.833 23/05/13,04:32:30,15,08,1, 11.9,1,1, 6.909, 10517.153, 364.695, 52776.831 23/05/13,04:32:30,16,08,1, 11.9,1,1, 6.909, 10517.148, 364.723, 52776.840 23/05/13,04:32:30,17,08,1, 11.9,1,1, 6.909, 10517.177, 364.731, 52776.841 23/05/13,04:32:30,18,08,1, 11.9,1,1, 6.909, 10517.177, 364.735, 52776.847 23/05/13,04:32:30,19,08,1, 11.9,1,1, 6.909, 10517.185, 364.753, 52776.891 23/05/13,04:32:31,00,08,1, 11.9,1,1, 6.913, 10517.180, 364.753, 52776.891 23/05/13,04:32:31,01,08,1, 11.9,1,1, 6.913, 10517.236, 364.792, 52776.874 23/05/13,04:32:31,02,08,1, 11.9,1,1, 6.913, 10517.209, 364.775, 52776.855 23/05/13,04:32:31,03,08,1, 11.9,1,1, 6.913, 10517.222, 364.825, 52776.834 23/05/13,04:32:31,04,08,1, 11.9,1,1, 6.913, 10517.247, 364.833, 52776.885 23/05/13,04:32:31,05,08,1, 11.9,1,1, 6.913, 10517.252, 364.837, 52776.898 23/05/13,04:32:31,06,08,1, 11.9,1,1, 6.913, 10517.272, 364.842, 52776.881 23/05/13,04:32:31,07,08,1, 11.9,1,1, 6.913, 10517.275, 364.861, 52776.879 23/05/13,04:32:31,08,08,1, 11.9,1,1, 6.913, 10517.283, 364.880, 52776.910 23/05/13,04:32:31,09,08,1, 11.9,1,1, 6.913, 10517.256, 364.874, 52776.915 23/05/13,04:32:31,10,08,1, 11.9,1,1, 6.913, 10517.289, 364.891, 52776.878 23/05/13,04:32:31,11,08,1, 11.9,1,1, 6.913, 10517.319, 364.932, 52776.895 23/05/13,04:32:31,12,08,1, 11.9,1,1, 6.913, 10517.338, 364.935, 52776.846 23/05/13,04:32:31,13,08,1, 11.9,1,1, 6.913, 10517.318, 364.926, 52776.862 23/05/13,04:32:31,14,08,1, 11.9,1,1, 6.913, 10517.335, 364.938, 52776.885 23/05/13,04:32:31,15,08,1, 11.9,1,1, 6.913, 10517.340, 364.963, 52776.859 23/05/13,04:32:31,16,08,1, 11.9,1,1, 6.913, 10517.334, 364.964, 52776.863 23/05/13,04:32:31,17,08,1, 11.9,1,1, 6.913, 10517.355, 364.987, 52776.919 23/05/13,04:32:31,18,08,1, 11.9,1,1, 6.913, 10517.366, 365.003, 52776.886 23/05/13,04:32:31,19,08,1, 11.9,1,1, 6.913, 10517.376, 365.011, 52776.900 23/05/13,04:32:32,00,08,1, 11.9,1,1, 6.910, 10517.372, 365.011, 52776.900 23/05/13,04:32:32,01,08,1, 11.9,1,1, 6.910, 10517.406, 365.017, 52776.893 23/05/13,04:32:32,02,08,1, 11.9,1,1, 6.910, 10517.426, 365.045, 52776.886 23/05/13,04:32:32,03,08,1, 11.9,1,1, 6.910, 10517.441, 365.053, 52776.929 23/05/13,04:32:32,04,08,1, 11.9,1,1, 6.910, 10517.435, 365.066, 52776.959 23/05/13,04:32:32,05,08,1, 11.9,1,1, 6.910, 10517.420, 365.078, 52776.915 23/05/13,04:32:32,06,08,1, 11.9,1,1, 6.910, 10517.456, 365.129, 52776.902 23/05/13,04:32:32,07,08,1, 11.9,1,1, 6.910, 10517.476, 365.121, 52776.909 23/05/13,04:32:32,08,08,1, 11.9,1,1, 6.910, 10517.474, 365.121, 52776.942 23/05/13,04:32:32,09,08,1, 11.9,1,1, 6.910, 10517.484, 365.133, 52776.937 23/05/13,04:32:32,10,08,1, 11.9,1,1, 6.910, 10517.480, 365.166, 52776.972 23/05/13,04:32:32,11,08,1, 11.9,1,1, 6.910, 10517.484, 365.154, 52776.934 23/05/13,04:32:32,12,08,1, 11.9,1,1, 6.910, 10517.477, 365.188, 52776.940 23/05/13,04:32:32,13,08,1, 11.9,1,1, 6.910, 10517.503, 365.212, 52776.953 23/05/13,04:32:32,14,08,1, 11.9,1,1, 6.910, 10517.552, 365.212, 52776.952 23/05/13,04:32:32,15,08,1, 11.9,1,1, 6.910, 10517.512, 365.203, 52776.963 23/05/13,04:32:32,16,08,1, 11.9,1,1, 6.910, 10517.529, 365.227, 52776.933 23/05/13,04:32:32,17,08,1, 11.9,1,1, 6.910, 10517.568, 365.243, 52776.987 23/05/13,04:32:32,18,08,1, 11.9,1,1, 6.910, 10517.569, 365.249, 52776.990 23/05/13,04:32:32,19,08,1, 11.9,1,1, 6.910, 10517.581, 365.250, 52776.947 23/05/13,04:32:33,00,08,1, 11.9,1,1, 6.911, 10517.581, 365.250, 52776.947 23/05/13,04:32:33,01,08,1, 11.9,1,1, 6.911, 10517.582, 365.289, 52776.946 23/05/13,04:32:33,02,08,1, 11.9,1,1, 6.911, 10517.615, 365.288, 52776.950 23/05/13,04:32:33,03,08,1, 11.9,1,1, 6.911, 10517.612, 365.276, 52776.975 23/05/13,04:32:33,04,08,1, 11.9,1,1, 6.911, 10517.643, 365.322, 52776.981 23/05/13,04:32:33,05,08,1, 11.9,1,1, 6.911, 10517.671, 365.349, 52776.972 23/05/13,04:32:33,06,08,1, 11.9,1,1, 6.911, 10517.654, 365.323, 52776.965 23/05/13,04:32:33,07,08,1, 11.9,1,1, 6.911, 10517.671, 365.353, 52776.955 23/05/13,04:32:33,08,08,1, 11.9,1,1, 6.911, 10517.679, 365.374, 52777.002 23/05/13,04:32:33,09,08,1, 11.9,1,1, 6.911, 10517.669, 365.387, 52776.986 23/05/13,04:32:33,10,08,1, 11.9,1,1, 6.911, 10517.705, 365.391, 52776.985 23/05/13,04:32:33,11,08,1, 11.9,1,1, 6.911, 10517.719, 365.387, 52776.990 23/05/13,04:32:33,12,08,1, 11.9,1,1, 6.911, 10517.730, 365.406, 52776.969 23/05/13,04:32:33,13,08,1, 11.9,1,1, 6.911, 10517.755, 365.410, 52776.947 23/05/13,04:32:33,14,08,1, 11.9,1,1, 6.911, 10517.752, 365.431, 52776.962 23/05/13,04:32:33,15,08,1, 11.9,1,1, 6.911, 10517.766, 365.419, 52776.998 23/05/13,04:32:33,16,08,1, 11.9,1,1, 6.911, 10517.803, 365.440, 52777.073 23/05/13,04:32:33,17,08,1, 11.9,1,1, 6.911, 10517.785, 365.450, 52776.955 23/05/13,04:32:33,18,08,1, 11.9,1,1, 6.911, 10517.812, 365.463, 52776.966 23/05/13,04:32:33,19,08,1, 11.9,1,1, 6.911, 10517.804, 365.480, 52776.965 23/05/13,04:32:34,00,07,1, 11.9,1,1, 6.910, 10517.797, 365.480, 52776.965 23/05/13,04:32:34,01,07,1, 11.9,1,1, 6.910, 10517.845, 365.502, 52776.995 23/05/13,04:32:34,02,07,1, 11.9,1,1, 6.910, 10517.852, 365.519, 52777.023 23/05/13,04:32:34,03,07,1, 11.9,1,1, 6.910, 10517.850, 365.524, 52777.018 23/05/13,04:32:34,04,07,1, 11.9,1,1, 6.910, 10517.878, 365.538, 52777.067 23/05/13,04:32:34,05,07,1, 11.9,1,1, 6.910, 10517.876, 365.535, 52777.034 23/05/13,04:32:34,06,07,1, 11.9,1,1, 6.910, 10517.912, 365.534, 52776.858 23/05/13,04:32:34,07,07,1, 11.9,1,1, 6.910, 10517.868, 365.560, 52777.008 23/05/13,04:32:34,08,07,1, 11.9,1,1, 6.910, 10517.913, 365.555, 52777.031 23/05/13,04:32:34,09,07,1, 11.9,1,1, 6.910, 10517.922, 365.573, 52777.016 23/05/13,04:32:34,10,07,1, 11.9,1,1, 6.910, 10517.927, 365.614, 52777.062 23/05/13,04:32:34,11,07,1, 11.9,1,1, 6.910, 10517.937, 365.618, 52776.997 23/05/13,04:32:34,12,07,1, 11.9,1,1, 6.910, 10517.966, 365.638, 52777.053 23/05/13,04:32:34,13,07,1, 11.9,1,1, 6.910, 10517.991, 365.639, 52777.026 23/05/13,04:32:34,14,07,1, 11.9,1,1, 6.910, 10517.982, 365.631, 52777.050 23/05/13,04:32:34,15,07,1, 11.9,1,1, 6.910, 10517.978, 365.670, 52777.076 23/05/13,04:32:34,16,07,1, 11.9,1,1, 6.910, 10518.007, 365.651, 52777.062 23/05/13,04:32:34,17,07,1, 11.9,1,1, 6.910, 10517.992, 365.653, 52777.017 23/05/13,04:32:34,18,07,1, 11.9,1,1, 6.910, 10518.046, 365.657, 52777.049 23/05/13,04:32:34,19,07,1, 11.9,1,1, 6.910, 10518.035, 365.692, 52777.032 23/05/13,04:32:35,00,08,1, 11.9,1,1, 6.914, 10518.031, 365.692, 52777.032 23/05/13,04:32:35,01,08,1, 11.9,1,1, 6.914, 10518.067, 365.701, 52777.213 23/05/13,04:32:35,02,08,1, 11.9,1,1, 6.914, 10518.082, 365.734, 52777.067 23/05/13,04:32:35,03,08,1, 11.9,1,1, 6.914, 10518.084, 365.725, 52777.070 23/05/13,04:32:35,04,08,1, 11.9,1,1, 6.914, 10518.112, 365.719, 52777.018 23/05/13,04:32:35,05,08,1, 11.9,1,1, 6.914, 10518.131, 365.747, 52777.088 23/05/13,04:32:35,06,08,1, 11.9,1,1, 6.914, 10518.123, 365.744, 52777.029 23/05/13,04:32:35,07,08,1, 11.9,1,1, 6.914, 10518.154, 365.777, 52777.065 23/05/13,04:32:35,08,08,1, 11.9,1,1, 6.914, 10518.178, 365.763, 52777.072 23/05/13,04:32:35,09,08,1, 11.9,1,1, 6.914, 10518.163, 365.778, 52777.124 23/05/13,04:32:35,10,08,1, 11.9,1,1, 6.914, 10518.172, 365.786, 52777.102 23/05/13,04:32:35,11,08,1, 11.9,1,1, 6.914, 10518.209, 365.788, 52777.091 23/05/13,04:32:35,12,08,1, 11.9,1,1, 6.914, 10518.224, 365.804, 52777.136 23/05/13,04:32:35,13,08,1, 11.9,1,1, 6.914, 10518.222, 365.812, 52777.134 23/05/13,04:32:35,14,08,1, 11.9,1,1, 6.914, 10518.274, 365.847, 52777.178 23/05/13,04:32:35,15,08,1, 11.9,1,1, 6.914, 10518.249, 365.819, 52777.016 23/05/13,04:32:35,16,08,1, 11.9,1,1, 6.914, 10518.285, 365.842, 52777.175 23/05/13,04:32:35,17,08,1, 11.9,1,1, 6.914, 10518.300, 365.852, 52777.148 23/05/13,04:32:35,18,08,1, 11.9,1,1, 6.914, 10518.325, 365.835, 52777.131 23/05/13,04:32:35,19,08,1, 11.9,1,1, 6.914, 10518.298, 365.857, 52777.120 23/05/13,04:32:36,00,07,1, 11.9,1,1, 6.915, 10518.290, 365.857, 52777.120 23/05/13,04:32:36,01,07,1, 11.9,1,1, 6.915, 10518.324, 365.886, 52777.163 23/05/13,04:32:36,02,07,1, 11.9,1,1, 6.915, 10518.349, 365.904, 52777.111 23/05/13,04:32:36,03,07,1, 11.9,1,1, 6.915, 10518.346, 365.883, 52777.127 23/05/13,04:32:36,04,07,1, 11.9,1,1, 6.915, 10518.363, 365.898, 52777.149 23/05/13,04:32:36,05,07,1, 11.9,1,1, 6.915, 10518.397, 365.932, 52777.163 23/05/13,04:32:36,06,07,1, 11.9,1,1, 6.915, 10518.414, 365.920, 52777.112 23/05/13,04:32:36,07,07,1, 11.9,1,1, 6.915, 10518.420, 365.948, 52777.069 23/05/13,04:32:36,08,07,1, 11.9,1,1, 6.915, 10518.442, 365.926, 52777.162 23/05/13,04:32:36,09,07,1, 11.9,1,1, 6.915, 10518.438, 365.930, 52777.173 23/05/13,04:32:36,10,07,1, 11.9,1,1, 6.915, 10518.451, 365.943, 52777.137 23/05/13,04:32:36,11,07,1, 11.9,1,1, 6.915, 10518.488, 365.966, 52777.158 23/05/13,04:32:36,12,07,1, 11.9,1,1, 6.915, 10518.463, 365.961, 52777.139 23/05/13,04:32:36,13,07,1, 11.9,1,1, 6.915, 10518.482, 365.977, 52777.144 23/05/13,04:32:36,14,07,1, 11.9,1,1, 6.915, 10518.512, 365.959, 52777.178 23/05/13,04:32:36,15,07,1, 11.9,1,1, 6.915, 10518.525, 366.000, 52777.174 23/05/13,04:32:36,16,07,1, 11.9,1,1, 6.915, 10518.547, 366.000, 52777.177 23/05/13,04:32:36,17,07,1, 11.9,1,1, 6.915, 10518.513, 365.977, 52776.959 23/05/13,04:32:36,18,07,1, 11.9,1,1, 6.915, 10518.544, 366.026, 52777.240 23/05/13,04:32:36,19,07,1, 11.9,1,1, 6.915, 10518.587, 366.017, 52777.202 23/05/13,04:32:37,00,08,1, 11.8,1,1, 6.913, 10518.582, 366.017, 52777.202 23/05/13,04:32:37,01,08,1, 11.8,1,1, 6.913, 10518.594, 366.040, 52777.183 23/05/13,04:32:37,02,08,1, 11.8,1,1, 6.913, 10518.629, 366.020, 52777.158 23/05/13,04:32:37,03,08,1, 11.8,1,1, 6.913, 10518.622, 366.045, 52777.164 23/05/13,04:32:37,04,08,1, 11.8,1,1, 6.913, 10518.633, 366.056, 52777.168 23/05/13,04:32:37,05,08,1, 11.8,1,1, 6.913, 10518.668, 366.084, 52777.166 23/05/13,04:32:37,06,08,1, 11.8,1,1, 6.913, 10518.677, 366.062, 52777.171 23/05/13,04:32:37,07,08,1, 11.8,1,1, 6.913, 10518.695, 366.061, 52777.166 23/05/13,04:32:37,08,08,1, 11.8,1,1, 6.913, 10518.692, 366.088, 52777.181 23/05/13,04:32:37,09,08,1, 11.8,1,1, 6.913, 10518.707, 366.085, 52777.197 23/05/13,04:32:37,10,08,1, 11.8,1,1, 6.913, 10518.759, 366.106, 52777.178 23/05/13,04:32:37,11,08,1, 11.8,1,1, 6.913, 10518.757, 366.102, 52777.153 23/05/13,04:32:37,12,08,1, 11.8,1,1, 6.913, 10518.767, 366.125, 52777.151 23/05/13,04:32:37,13,08,1, 11.8,1,1, 6.913, 10518.788, 366.117, 52777.181 23/05/13,04:32:37,14,08,1, 11.8,1,1, 6.913, 10518.783, 366.160, 52777.189 23/05/13,04:32:37,15,08,1, 11.8,1,1, 6.913, 10518.821, 366.130, 52777.137 23/05/13,04:32:37,16,08,1, 11.8,1,1, 6.913, 10518.828, 366.160, 52777.183 23/05/13,04:32:37,17,08,1, 11.8,1,1, 6.913, 10518.831, 366.148, 52777.144 23/05/13,04:32:37,18,08,1, 11.8,1,1, 6.913, 10518.833, 366.160, 52777.186 23/05/13,04:32:37,19,08,1, 11.8,1,1, 6.913, 10518.858, 366.168, 52777.194 23/05/13,04:32:38,00,08,1, 11.9,1,1, 6.914, 10518.857, 366.168, 52777.194 23/05/13,04:32:38,01,08,1, 11.9,1,1, 6.914, 10518.859, 366.200, 52777.208 23/05/13,04:32:38,02,08,1, 11.9,1,1, 6.914, 10518.899, 366.188, 52777.167 23/05/13,04:32:38,03,08,1, 11.9,1,1, 6.914, 10518.915, 366.194, 52777.201 23/05/13,04:32:38,04,08,1, 11.9,1,1, 6.914, 10518.911, 366.224, 52777.216 23/05/13,04:32:38,05,08,1, 11.9,1,1, 6.914, 10518.955, 366.222, 52777.196 23/05/13,04:32:38,06,08,1, 11.9,1,1, 6.914, 10518.949, 366.204, 52777.194 23/05/13,04:32:38,07,08,1, 11.9,1,1, 6.914, 10518.969, 366.219, 52777.206 23/05/13,04:32:38,08,08,1, 11.9,1,1, 6.914, 10518.982, 366.234, 52777.194 23/05/13,04:32:38,09,08,1, 11.9,1,1, 6.914, 10518.998, 366.243, 52777.211 23/05/13,04:32:38,10,08,1, 11.9,1,1, 6.914, 10519.003, 366.250, 52777.243 23/05/13,04:32:38,11,08,1, 11.9,1,1, 6.914, 10519.009, 366.234, 52777.210 23/05/13,04:32:38,12,08,1, 11.9,1,1, 6.914, 10519.061, 366.248, 52777.222 23/05/13,04:32:38,13,08,1, 11.9,1,1, 6.914, 10519.070, 366.268, 52777.247 23/05/13,04:32:38,14,08,1, 11.9,1,1, 6.914, 10519.087, 366.251, 52777.256 23/05/13,04:32:38,15,08,1, 11.9,1,1, 6.914, 10519.071, 366.273, 52777.412 23/05/13,04:32:38,16,08,1, 11.9,1,1, 6.914, 10519.121, 366.277, 52777.192 23/05/13,04:32:38,17,08,1, 11.9,1,1, 6.914, 10519.101, 366.290, 52777.206 23/05/13,04:32:38,18,08,1, 11.9,1,1, 6.914, 10519.143, 366.293, 52777.225 23/05/13,04:32:38,19,08,1, 11.9,1,1, 6.914, 10519.142, 366.281, 52777.232 23/05/13,04:32:39,00,07,1, 11.9,1,1, 6.914, 10519.141, 366.281, 52777.232 23/05/13,04:32:39,01,07,1, 11.9,1,1, 6.914, 10519.149, 366.325, 52777.253 23/05/13,04:32:39,02,07,1, 11.9,1,1, 6.914, 10519.167, 366.319, 52777.236 23/05/13,04:32:39,03,07,1, 11.9,1,1, 6.914, 10519.182, 366.340, 52777.224 23/05/13,04:32:39,04,07,1, 11.9,1,1, 6.914, 10519.195, 366.369, 52777.251 23/05/13,04:32:39,05,07,1, 11.9,1,1, 6.914, 10519.203, 366.335, 52777.288 23/05/13,04:32:39,06,07,1, 11.9,1,1, 6.914, 10519.219, 366.359, 52777.267 23/05/13,04:32:39,07,07,1, 11.9,1,1, 6.914, 10519.264, 366.382, 52777.283 23/05/13,04:32:39,08,07,1, 11.9,1,1, 6.914, 10519.242, 366.391, 52777.304 23/05/13,04:32:39,09,07,1, 11.9,1,1, 6.914, 10519.259, 366.393, 52777.284 23/05/13,04:32:39,10,07,1, 11.9,1,1, 6.914, 10519.267, 366.372, 52777.284 23/05/13,04:32:39,11,07,1, 11.9,1,1, 6.914, 10519.315, 366.374, 52777.239 23/05/13,04:32:39,12,07,1, 11.9,1,1, 6.914, 10519.308, 366.410, 52777.311 23/05/13,04:32:39,13,07,1, 11.9,1,1, 6.914, 10519.330, 366.410, 52777.273 23/05/13,04:32:39,14,07,1, 11.9,1,1, 6.914, 10519.328, 366.413, 52777.300 23/05/13,04:32:39,15,07,1, 11.9,1,1, 6.914, 10519.343, 366.436, 52777.322 23/05/13,04:32:39,16,07,1, 11.9,1,1, 6.914, 10519.367, 366.419, 52777.310 23/05/13,04:32:39,17,07,1, 11.9,1,1, 6.914, 10519.366, 366.408, 52777.271 23/05/13,04:32:39,18,07,1, 11.9,1,1, 6.914, 10519.374, 366.430, 52777.290 23/05/13,04:32:39,19,07,1, 11.9,1,1, 6.914, 10519.437, 366.428, 52777.284 23/05/13,04:32:40,00,07,1, 11.9,1,1, 6.913, 10519.433, 366.428, 52777.284 23/05/13,04:32:40,01,07,1, 11.9,1,1, 6.913, 10519.431, 366.462, 52777.325 23/05/13,04:32:40,02,07,1, 11.9,1,1, 6.913, 10519.424, 366.444, 52777.272 23/05/13,04:32:40,03,07,1, 11.9,1,1, 6.913, 10519.434, 366.470, 52777.360 23/05/13,04:32:40,04,07,1, 11.9,1,1, 6.913, 10519.461, 366.451, 52777.315 23/05/13,04:32:40,05,07,1, 11.9,1,1, 6.913, 10519.469, 366.449, 52777.242 23/05/13,04:32:40,06,07,1, 11.9,1,1, 6.913, 10519.487, 366.481, 52777.294 23/05/13,04:32:40,07,07,1, 11.9,1,1, 6.913, 10519.514, 366.471, 52777.363 23/05/13,04:32:40,08,07,1, 11.9,1,1, 6.913, 10519.542, 366.495, 52777.309 23/05/13,04:32:40,09,07,1, 11.9,1,1, 6.913, 10519.534, 366.485, 52777.348 23/05/13,04:32:40,10,07,1, 11.9,1,1, 6.913, 10519.566, 366.502, 52777.327 23/05/13,04:32:40,11,07,1, 11.9,1,1, 6.913, 10519.571, 366.500, 52777.315 23/05/13,04:32:40,12,07,1, 11.9,1,1, 6.913, 10519.581, 366.503, 52777.317 23/05/13,04:32:40,13,07,1, 11.9,1,1, 6.913, 10519.608, 366.529, 52777.333 23/05/13,04:32:40,14,07,1, 11.9,1,1, 6.913, 10519.605, 366.517, 52777.316 23/05/13,04:32:40,15,07,1, 11.9,1,1, 6.913, 10519.624, 366.547, 52777.323 23/05/13,04:32:40,16,07,1, 11.9,1,1, 6.913, 10519.637, 366.532, 52777.359 23/05/13,04:32:40,17,07,1, 11.9,1,1, 6.913, 10519.659, 366.543, 52777.324 23/05/13,04:32:40,18,07,1, 11.9,1,1, 6.913, 10519.692, 366.540, 52777.346 23/05/13,04:32:40,19,07,1, 11.9,1,1, 6.913, 10519.682, 366.570, 52777.369 23/05/13,04:32:41,00,09,1, 11.9,1,1, 6.914, 10519.675, 366.570, 52777.369 23/05/13,04:32:41,01,09,1, 11.9,1,1, 6.914, 10519.716, 366.568, 52777.391 23/05/13,04:32:41,02,09,1, 11.9,1,1, 6.914, 10519.724, 366.571, 52777.338 23/05/13,04:32:41,03,09,1, 11.9,1,1, 6.914, 10519.713, 366.615, 52777.387 23/05/13,04:32:41,04,09,1, 11.9,1,1, 6.914, 10519.740, 366.589, 52777.399 23/05/13,04:32:41,05,09,1, 11.9,1,1, 6.914, 10519.774, 366.607, 52777.389 23/05/13,04:32:41,06,09,1, 11.9,1,1, 6.914, 10519.752, 366.609, 52777.347 23/05/13,04:32:41,07,09,1, 11.9,1,1, 6.914, 10519.788, 366.626, 52777.379 23/05/13,04:32:41,08,09,1, 11.9,1,1, 6.914, 10519.805, 366.611, 52777.412 23/05/13,04:32:41,09,09,1, 11.9,1,1, 6.914, 10519.813, 366.619, 52777.399 23/05/13,04:32:41,10,09,1, 11.9,1,1, 6.914, 10519.818, 366.634, 52777.401 23/05/13,04:32:41,11,09,1, 11.9,1,1, 6.914, 10519.850, 366.632, 52777.359 23/05/13,04:32:41,12,09,1, 11.9,1,1, 6.914, 10519.851, 366.633, 52777.403 23/05/13,04:32:41,13,09,1, 11.9,1,1, 6.914, 10519.876, 366.647, 52777.393 23/05/13,04:32:41,14,09,1, 11.9,1,1, 6.914, 10519.884, 366.658, 52777.429 23/05/13,04:32:41,15,09,1, 11.9,1,1, 6.914, 10519.889, 366.664, 52777.390 23/05/13,04:32:41,16,09,1, 11.9,1,1, 6.914, 10519.930, 366.699, 52777.371 23/05/13,04:32:41,17,09,1, 11.9,1,1, 6.914, 10519.909, 366.678, 52777.407 23/05/13,04:32:41,18,09,1, 11.9,1,1, 6.914, 10519.932, 366.681, 52777.460 23/05/13,04:32:41,19,09,1, 11.9,1,1, 6.914, 10519.939, 366.692, 52777.411 23/05/13,04:32:42,00,09,1, 11.8,1,1, 6.917, 10519.934, 366.692, 52777.411 23/05/13,04:32:42,01,09,1, 11.8,1,1, 6.917, 10519.951, 366.692, 52777.428 23/05/13,04:32:42,02,09,1, 11.8,1,1, 6.917, 10519.992, 366.696, 52777.419 23/05/13,04:32:42,03,09,1, 11.8,1,1, 6.917, 10520.025, 366.693, 52777.395 23/05/13,04:32:42,04,09,1, 11.8,1,1, 6.917, 10519.992, 366.715, 52777.426 23/05/13,04:32:42,05,09,1, 11.8,1,1, 6.917, 10520.025, 366.728, 52777.404 23/05/13,04:32:42,06,09,1, 11.8,1,1, 6.917, 10520.020, 366.710, 52777.449 23/05/13,04:32:42,07,09,1, 11.8,1,1, 6.917, 10520.050, 366.748, 52777.438 23/05/13,04:32:42,08,09,1, 11.8,1,1, 6.917, 10520.057, 366.754, 52777.451 23/05/13,04:32:42,09,09,1, 11.8,1,1, 6.917, 10520.098, 366.753, 52777.462 23/05/13,04:32:42,10,09,1, 11.8,1,1, 6.917, 10520.105, 366.750, 52777.472 23/05/13,04:32:42,11,09,1, 11.8,1,1, 6.917, 10520.112, 366.746, 52777.462 23/05/13,04:32:42,12,09,1, 11.8,1,1, 6.917, 10520.117, 366.777, 52777.475 23/05/13,04:32:42,13,09,1, 11.8,1,1, 6.917, 10520.123, 366.771, 52777.468 23/05/13,04:32:42,14,09,1, 11.8,1,1, 6.917, 10520.145, 366.756, 52777.465 23/05/13,04:32:42,15,09,1, 11.8,1,1, 6.917, 10520.148, 366.802, 52777.520 23/05/13,04:32:42,16,09,1, 11.8,1,1, 6.917, 10520.172, 366.805, 52777.507 23/05/13,04:32:42,17,09,1, 11.8,1,1, 6.917, 10520.186, 366.805, 52777.429 23/05/13,04:32:42,18,09,1, 11.8,1,1, 6.917, 10520.194, 366.806, 52777.453 23/05/13,04:32:42,19,09,1, 11.8,1,1, 6.917, 10520.223, 366.811, 52777.515 23/05/13,04:32:43,00,09,1, 11.9,1,1, 6.916, 10520.217, 366.811, 52777.515 23/05/13,04:32:43,01,09,1, 11.9,1,1, 6.916, 10520.241, 366.824, 52777.523 23/05/13,04:32:43,02,09,1, 11.9,1,1, 6.916, 10520.253, 366.837, 52777.495 23/05/13,04:32:43,03,09,1, 11.9,1,1, 6.916, 10520.250, 366.848, 52777.519 23/05/13,04:32:43,04,09,1, 11.9,1,1, 6.916, 10520.290, 366.832, 52777.537 23/05/13,04:32:43,05,09,1, 11.9,1,1, 6.916, 10520.310, 366.859, 52777.558 23/05/13,04:32:43,06,09,1, 11.9,1,1, 6.916, 10520.314, 366.846, 52777.543 23/05/13,04:32:43,07,09,1, 11.9,1,1, 6.916, 10520.325, 366.843, 52777.565 23/05/13,04:32:43,08,09,1, 11.9,1,1, 6.916, 10520.335, 366.855, 52777.539 23/05/13,04:32:43,09,09,1, 11.9,1,1, 6.916, 10520.338, 366.859, 52777.556 23/05/13,04:32:43,10,09,1, 11.9,1,1, 6.916, 10520.375, 366.873, 52777.530 23/05/13,04:32:43,11,09,1, 11.9,1,1, 6.916, 10520.394, 366.870, 52777.508 23/05/13,04:32:43,12,09,1, 11.9,1,1, 6.916, 10520.407, 366.874, 52777.586 23/05/13,04:32:43,13,09,1, 11.9,1,1, 6.916, 10520.401, 366.934, 52777.565 23/05/13,04:32:43,14,09,1, 11.9,1,1, 6.916, 10520.429, 366.879, 52777.519 23/05/13,04:32:43,15,09,1, 11.9,1,1, 6.916, 10520.447, 366.914, 52777.560 23/05/13,04:32:43,16,09,1, 11.9,1,1, 6.916, 10520.439, 366.935, 52777.541 23/05/13,04:32:43,17,09,1, 11.9,1,1, 6.916, 10520.464, 366.945, 52777.572 23/05/13,04:32:43,18,09,1, 11.9,1,1, 6.916, 10520.478, 366.963, 52777.566 23/05/13,04:32:43,19,09,1, 11.9,1,1, 6.916, 10520.496, 366.944, 52777.563 23/05/13,04:32:44,00,09,1, 11.9,1,1, 6.917, 10520.493, 366.944, 52777.563 23/05/13,04:32:44,01,09,1, 11.9,1,1, 6.917, 10520.515, 366.974, 52777.574 23/05/13,04:32:44,02,09,1, 11.9,1,1, 6.917, 10520.547, 366.978, 52777.537 23/05/13,04:32:44,03,09,1, 11.9,1,1, 6.917, 10520.569, 366.993, 52777.619 23/05/13,04:32:44,04,09,1, 11.9,1,1, 6.917, 10520.561, 366.975, 52777.557 23/05/13,04:32:44,05,09,1, 11.9,1,1, 6.917, 10520.569, 366.970, 52777.612 23/05/13,04:32:44,06,09,1, 11.9,1,1, 6.917, 10520.600, 366.976, 52777.578 23/05/13,04:32:44,07,09,1, 11.9,1,1, 6.917, 10520.603, 366.993, 52777.596 23/05/13,04:32:44,08,09,1, 11.9,1,1, 6.917, 10520.626, 367.018, 52777.586 23/05/13,04:32:44,09,09,1, 11.9,1,1, 6.917, 10520.645, 367.011, 52777.630 23/05/13,04:32:44,10,09,1, 11.9,1,1, 6.917, 10520.643, 367.014, 52777.624 23/05/13,04:32:44,11,09,1, 11.9,1,1, 6.917, 10520.671, 367.010, 52777.588 23/05/13,04:32:44,12,09,1, 11.9,1,1, 6.917, 10520.691, 367.043, 52777.611 23/05/13,04:32:44,13,09,1, 11.9,1,1, 6.917, 10520.698, 367.027, 52777.601 23/05/13,04:32:44,14,09,1, 11.9,1,1, 6.917, 10520.700, 367.019, 52777.628 23/05/13,04:32:44,15,09,1, 11.9,1,1, 6.917, 10520.727, 367.039, 52777.621 23/05/13,04:32:44,16,09,1, 11.9,1,1, 6.917, 10520.735, 367.062, 52777.623 23/05/13,04:32:44,17,09,1, 11.9,1,1, 6.917, 10520.746, 367.072, 52777.611 23/05/13,04:32:44,18,09,1, 11.9,1,1, 6.917, 10520.780, 367.062, 52777.642 23/05/13,04:32:44,19,09,1, 11.9,1,1, 6.917, 10520.789, 367.077, 52777.632 23/05/13,04:32:45,00,09,1, 12.0,1,1, 6.913, 10520.785, 367.077, 52777.632 23/05/13,04:32:45,01,09,1, 12.0,1,1, 6.913, 10520.803, 367.075, 52777.646 23/05/13,04:32:45,02,09,1, 12.0,1,1, 6.913, 10520.830, 367.095, 52777.668 23/05/13,04:32:45,03,09,1, 12.0,1,1, 6.913, 10520.832, 367.109, 52777.670 23/05/13,04:32:45,04,09,1, 12.0,1,1, 6.913, 10520.856, 367.114, 52777.704 23/05/13,04:32:45,05,09,1, 12.0,1,1, 6.913, 10520.847, 367.107, 52777.744 23/05/13,04:32:45,06,09,1, 12.0,1,1, 6.913, 10520.890, 367.130, 52777.683 23/05/13,04:32:45,07,09,1, 12.0,1,1, 6.913, 10520.904, 367.154, 52777.664 23/05/13,04:32:45,08,09,1, 12.0,1,1, 6.913, 10520.908, 367.138, 52777.695 23/05/13,04:32:45,09,09,1, 12.0,1,1, 6.913, 10520.911, 367.150, 52777.670 23/05/13,04:32:45,10,09,1, 12.0,1,1, 6.913, 10520.918, 367.151, 52777.682 23/05/13,04:32:45,11,09,1, 12.0,1,1, 6.913, 10520.932, 367.164, 52777.703 23/05/13,04:32:45,12,09,1, 12.0,1,1, 6.913, 10520.944, 367.195, 52777.686 23/05/13,04:32:45,13,09,1, 12.0,1,1, 6.913, 10520.983, 367.169, 52777.679 23/05/13,04:32:45,14,09,1, 12.0,1,1, 6.913, 10521.008, 367.187, 52777.721 23/05/13,04:32:45,15,09,1, 12.0,1,1, 6.913, 10521.006, 367.177, 52777.742 23/05/13,04:32:45,16,09,1, 12.0,1,1, 6.913, 10521.037, 367.190, 52777.670 23/05/13,04:32:45,17,09,1, 12.0,1,1, 6.913, 10521.059, 367.207, 52777.714 23/05/13,04:32:45,18,09,1, 12.0,1,1, 6.913, 10521.063, 367.203, 52777.723 23/05/13,04:32:45,19,09,1, 12.0,1,1, 6.913, 10521.081, 367.213, 52777.696 23/05/13,04:32:46,00,09,1, 11.8,1,1, 6.917, 10521.077, 367.213, 52777.696 23/05/13,04:32:46,01,09,1, 11.8,1,1, 6.917, 10521.113, 367.217, 52777.714 23/05/13,04:32:46,02,09,1, 11.8,1,1, 6.917, 10521.131, 367.230, 52777.769 23/05/13,04:32:46,03,09,1, 11.8,1,1, 6.917, 10521.133, 367.219, 52777.736 23/05/13,04:32:46,04,09,1, 11.8,1,1, 6.917, 10521.153, 367.238, 52777.715 23/05/13,04:32:46,05,09,1, 11.8,1,1, 6.917, 10521.164, 367.217, 52777.755 23/05/13,04:32:46,06,09,1, 11.8,1,1, 6.917, 10521.190, 367.242, 52777.743 23/05/13,04:32:46,07,09,1, 11.8,1,1, 6.917, 10521.220, 367.259, 52777.728 23/05/13,04:32:46,08,09,1, 11.8,1,1, 6.917, 10521.209, 367.271, 52777.771 23/05/13,04:32:46,09,09,1, 11.8,1,1, 6.917, 10521.241, 367.282, 52777.801 23/05/13,04:32:46,10,09,1, 11.8,1,1, 6.917, 10521.242, 367.302, 52777.756 23/05/13,04:32:46,11,09,1, 11.8,1,1, 6.917, 10521.253, 367.296, 52777.774 23/05/13,04:32:46,12,09,1, 11.8,1,1, 6.917, 10521.263, 367.293, 52777.818 23/05/13,04:32:46,13,09,1, 11.8,1,1, 6.917, 10521.318, 367.298, 52777.764 23/05/13,04:32:46,14,09,1, 11.8,1,1, 6.917, 10521.323, 367.297, 52777.740 23/05/13,04:32:46,15,09,1, 11.8,1,1, 6.917, 10521.325, 367.316, 52777.780 23/05/13,04:32:46,16,09,1, 11.8,1,1, 6.917, 10521.363, 367.334, 52777.841 23/05/13,04:32:46,17,09,1, 11.8,1,1, 6.917, 10521.318, 367.341, 52777.809 23/05/13,04:32:46,18,09,1, 11.8,1,1, 6.917, 10521.383, 367.337, 52777.821 23/05/13,04:32:46,19,09,1, 11.8,1,1, 6.917, 10521.375, 367.338, 52777.766 23/05/13,04:32:47,00,08,1, 12.0,1,1, 6.915, 10521.369, 367.338, 52777.766 23/05/13,04:32:47,01,08,1, 12.0,1,1, 6.915, 10521.401, 367.344, 52777.805 23/05/13,04:32:47,02,08,1, 12.0,1,1, 6.915, 10521.444, 367.353, 52777.762 23/05/13,04:32:47,03,08,1, 12.0,1,1, 6.915, 10521.421, 367.346, 52777.793 23/05/13,04:32:47,04,08,1, 12.0,1,1, 6.915, 10521.453, 367.384, 52777.792 23/05/13,04:32:47,05,08,1, 12.0,1,1, 6.915, 10521.458, 367.387, 52777.791 23/05/13,04:32:47,06,08,1, 12.0,1,1, 6.915, 10521.501, 367.397, 52777.785 23/05/13,04:32:47,07,08,1, 12.0,1,1, 6.915, 10521.519, 367.406, 52777.796 23/05/13,04:32:47,08,08,1, 12.0,1,1, 6.915, 10521.518, 367.398, 52777.819 23/05/13,04:32:47,09,08,1, 12.0,1,1, 6.915, 10521.558, 367.403, 52777.830 23/05/13,04:32:47,10,08,1, 12.0,1,1, 6.915, 10521.558, 367.420, 52777.815 23/05/13,04:32:47,11,08,1, 12.0,1,1, 6.915, 10521.554, 367.427, 52777.781 23/05/13,04:32:47,12,08,1, 12.0,1,1, 6.915, 10521.563, 367.436, 52777.867 23/05/13,04:32:47,13,08,1, 12.0,1,1, 6.915, 10521.587, 367.427, 52777.826 23/05/13,04:32:47,14,08,1, 12.0,1,1, 6.915, 10521.611, 367.458, 52777.862 23/05/13,04:32:47,15,08,1, 12.0,1,1, 6.915, 10521.620, 367.429, 52777.819 23/05/13,04:32:47,16,08,1, 12.0,1,1, 6.915, 10521.623, 367.458, 52777.831 23/05/13,04:32:47,17,08,1, 12.0,1,1, 6.915, 10521.646, 367.468, 52777.874 23/05/13,04:32:47,18,08,1, 12.0,1,1, 6.915, 10521.651, 367.463, 52777.857 23/05/13,04:32:47,19,08,1, 12.0,1,1, 6.915, 10521.677, 367.473, 52777.835 23/05/13,04:32:48,00,08,1, 11.9,1,1, 6.912, 10521.669, 367.473, 52777.835 23/05/13,04:32:48,01,08,1, 11.9,1,1, 6.912, 10521.703, 367.485, 52777.851 23/05/13,04:32:48,02,08,1, 11.9,1,1, 6.912, 10521.716, 367.496, 52777.878 23/05/13,04:32:48,03,08,1, 11.9,1,1, 6.912, 10521.742, 367.523, 52777.919 23/05/13,04:32:48,04,08,1, 11.9,1,1, 6.912, 10521.751, 367.488, 52777.871 23/05/13,04:32:48,05,08,1, 11.9,1,1, 6.912, 10521.782, 367.538, 52777.909 23/05/13,04:32:48,06,08,1, 11.9,1,1, 6.912, 10521.783, 367.527, 52777.932 23/05/13,04:32:48,07,08,1, 11.9,1,1, 6.912, 10521.814, 367.533, 52777.888 23/05/13,04:32:48,08,08,1, 11.9,1,1, 6.912, 10521.793, 367.541, 52777.894 23/05/13,04:32:48,09,08,1, 11.9,1,1, 6.912, 10521.844, 367.529, 52777.928 23/05/13,04:32:48,10,08,1, 11.9,1,1, 6.912, 10521.836, 367.534, 52777.923 23/05/13,04:32:48,11,08,1, 11.9,1,1, 6.912, 10521.851, 367.527, 52777.923 23/05/13,04:32:48,12,08,1, 11.9,1,1, 6.912, 10521.885, 367.559, 52777.928 23/05/13,04:32:48,13,08,1, 11.9,1,1, 6.912, 10521.887, 367.580, 52777.963 23/05/13,04:32:48,14,08,1, 11.9,1,1, 6.912, 10521.910, 367.580, 52777.910 23/05/13,04:32:48,15,08,1, 11.9,1,1, 6.912, 10521.897, 367.582, 52777.977 23/05/13,04:32:48,16,08,1, 11.9,1,1, 6.912, 10521.950, 367.600, 52777.946 23/05/13,04:32:48,17,08,1, 11.9,1,1, 6.912, 10521.943, 367.595, 52777.917 23/05/13,04:32:48,18,08,1, 11.9,1,1, 6.912, 10521.993, 367.610, 52777.986 23/05/13,04:32:48,19,08,1, 11.9,1,1, 6.912, 10521.978, 367.629, 52777.914 23/05/13,04:32:49,00,07,1, 11.9,1,1, 6.908, 10521.978, 367.629, 52777.914 23/05/13,04:32:49,01,07,1, 11.9,1,1, 6.908, 10522.017, 367.646, 52777.992 23/05/13,04:32:49,02,07,1, 11.9,1,1, 6.908, 10522.028, 367.640, 52777.964 23/05/13,04:32:49,03,07,1, 11.9,1,1, 6.908, 10522.055, 367.659, 52777.975 23/05/13,04:32:49,04,07,1, 11.9,1,1, 6.908, 10522.075, 367.665, 52777.944 23/05/13,04:32:49,05,07,1, 11.9,1,1, 6.908, 10522.089, 367.671, 52777.984 23/05/13,04:32:49,06,07,1, 11.9,1,1, 6.908, 10522.058, 367.662, 52777.978 23/05/13,04:32:49,07,07,1, 11.9,1,1, 6.908, 10522.108, 367.708, 52777.996 23/05/13,04:32:49,08,07,1, 11.9,1,1, 6.908, 10522.106, 367.696, 52777.966 23/05/13,04:32:49,09,07,1, 11.9,1,1, 6.908, 10522.129, 367.713, 52778.043 23/05/13,04:32:49,10,07,1, 11.9,1,1, 6.908, 10522.116, 367.697, 52778.022 23/05/13,04:32:49,11,07,1, 11.9,1,1, 6.908, 10522.150, 367.724, 52778.037 23/05/13,04:32:49,12,07,1, 11.9,1,1, 6.908, 10522.152, 367.720, 52778.005 23/05/13,04:32:49,13,07,1, 11.9,1,1, 6.908, 10522.149, 367.745, 52777.956 23/05/13,04:32:49,14,07,1, 11.9,1,1, 6.908, 10522.165, 367.746, 52777.991 23/05/13,04:32:49,15,07,1, 11.9,1,1, 6.908, 10522.205, 367.761, 52778.014 23/05/13,04:32:49,16,07,1, 11.9,1,1, 6.908, 10522.197, 367.761, 52777.994 23/05/13,04:32:49,17,07,1, 11.9,1,1, 6.908, 10522.252, 367.775, 52778.017 23/05/13,04:32:49,18,07,1, 11.9,1,1, 6.908, 10522.252, 367.768, 52778.058 23/05/13,04:32:49,19,07,1, 11.9,1,1, 6.908, 10522.274, 367.804, 52778.037 23/05/13,04:32:50,00,08,1, 11.9,1,1, 6.917, 10522.270, 367.804, 52778.037 23/05/13,04:32:50,01,08,1, 11.9,1,1, 6.917, 10522.285, 367.820, 52778.083 23/05/13,04:32:50,02,08,1, 11.9,1,1, 6.917, 10522.326, 367.834, 52778.033 23/05/13,04:32:50,03,08,1, 11.9,1,1, 6.917, 10522.326, 367.816, 52778.073 23/05/13,04:32:50,04,08,1, 11.9,1,1, 6.917, 10522.336, 367.813, 52778.057 23/05/13,04:32:50,05,08,1, 11.9,1,1, 6.917, 10522.355, 367.834, 52778.094 23/05/13,04:32:50,06,08,1, 11.9,1,1, 6.917, 10522.375, 367.841, 52778.063 23/05/13,04:32:50,07,08,1, 11.9,1,1, 6.917, 10522.362, 367.839, 52778.050 23/05/13,04:32:50,08,08,1, 11.9,1,1, 6.917, 10522.402, 367.834, 52778.034 23/05/13,04:32:50,09,08,1, 11.9,1,1, 6.917, 10522.393, 367.857, 52778.053 23/05/13,04:32:50,10,08,1, 11.9,1,1, 6.917, 10522.441, 367.867, 52778.049 23/05/13,04:32:50,11,08,1, 11.9,1,1, 6.917, 10522.439, 367.868, 52778.020 23/05/13,04:32:50,12,08,1, 11.9,1,1, 6.917, 10522.453, 367.880, 52778.090 23/05/13,04:32:50,13,08,1, 11.9,1,1, 6.917, 10522.468, 367.892, 52778.072 23/05/13,04:32:50,14,08,1, 11.9,1,1, 6.917, 10522.505, 367.898, 52778.082 23/05/13,04:32:50,15,08,1, 11.9,1,1, 6.917, 10522.505, 367.926, 52778.099 23/05/13,04:32:50,16,08,1, 11.9,1,1, 6.917, 10522.480, 367.927, 52778.115 23/05/13,04:32:50,17,08,1, 11.9,1,1, 6.917, 10522.535, 367.942, 52778.120 23/05/13,04:32:50,18,08,1, 11.9,1,1, 6.917, 10522.542, 367.951, 52778.107 23/05/13,04:32:50,19,08,1, 11.9,1,1, 6.917, 10522.554, 367.930, 52778.077 23/05/13,04:32:51,00,08,1, 11.9,1,1, 6.915, 10522.554, 367.930, 52778.077 23/05/13,04:32:51,01,08,1, 11.9,1,1, 6.915, 10522.601, 367.964, 52778.155 23/05/13,04:32:51,02,08,1, 11.9,1,1, 6.915, 10522.590, 367.971, 52778.106 23/05/13,04:32:51,03,08,1, 11.9,1,1, 6.915, 10522.606, 367.968, 52778.139 23/05/13,04:32:51,04,08,1, 11.9,1,1, 6.915, 10522.650, 367.969, 52778.147 23/05/13,04:32:51,05,08,1, 11.9,1,1, 6.915, 10522.650, 367.979, 52778.148 23/05/13,04:32:51,06,08,1, 11.9,1,1, 6.915, 10522.681, 368.003, 52778.120 23/05/13,04:32:51,07,08,1, 11.9,1,1, 6.915, 10522.679, 368.030, 52778.106 23/05/13,04:32:51,08,08,1, 11.9,1,1, 6.915, 10522.676, 368.011, 52778.182 23/05/13,04:32:51,09,08,1, 11.9,1,1, 6.915, 10522.678, 368.015, 52778.151 23/05/13,04:32:51,10,08,1, 11.9,1,1, 6.915, 10522.726, 368.015, 52778.182 23/05/13,04:32:51,11,08,1, 11.9,1,1, 6.915, 10522.713, 368.033, 52778.142 23/05/13,04:32:51,12,08,1, 11.9,1,1, 6.915, 10522.746, 368.046, 52778.175 23/05/13,04:32:51,13,08,1, 11.9,1,1, 6.915, 10522.778, 368.023, 52778.197 23/05/13,04:32:51,14,08,1, 11.9,1,1, 6.915, 10522.769, 368.066, 52778.160 23/05/13,04:32:51,15,08,1, 11.9,1,1, 6.915, 10522.793, 368.065, 52778.189 23/05/13,04:32:51,16,08,1, 11.9,1,1, 6.915, 10522.813, 368.051, 52778.234 23/05/13,04:32:51,17,08,1, 11.9,1,1, 6.915, 10522.823, 368.064, 52778.168 23/05/13,04:32:51,18,08,1, 11.9,1,1, 6.915, 10522.808, 368.086, 52778.229 23/05/13,04:32:51,19,08,1, 11.9,1,1, 6.915, 10522.841, 368.109, 52778.211 23/05/13,04:32:52,00,08,1, 11.9,1,1, 6.914, 10522.838, 368.109, 52778.211 23/05/13,04:32:52,01,08,1, 11.9,1,1, 6.914, 10522.879, 368.124, 52778.268 23/05/13,04:32:52,02,08,1, 11.9,1,1, 6.914, 10522.876, 368.153, 52778.217 23/05/13,04:32:52,03,08,1, 11.9,1,1, 6.914, 10522.914, 368.139, 52778.257 23/05/13,04:32:52,04,08,1, 11.9,1,1, 6.914, 10522.913, 368.139, 52778.253 23/05/13,04:32:52,05,08,1, 11.9,1,1, 6.914, 10522.946, 368.148, 52778.230 23/05/13,04:32:52,06,08,1, 11.9,1,1, 6.914, 10522.956, 368.172, 52778.274 23/05/13,04:32:52,07,08,1, 11.9,1,1, 6.914, 10522.965, 368.173, 52778.256 23/05/13,04:32:52,08,08,1, 11.9,1,1, 6.914, 10522.993, 368.167, 52778.257 23/05/13,04:32:52,09,08,1, 11.9,1,1, 6.914, 10523.004, 368.194, 52778.280 23/05/13,04:32:52,10,08,1, 11.9,1,1, 6.914, 10522.998, 368.192, 52778.293 23/05/13,04:32:52,11,08,1, 11.9,1,1, 6.914, 10523.008, 368.186, 52778.306 23/05/13,04:32:52,12,08,1, 11.9,1,1, 6.914, 10523.034, 368.215, 52778.270 23/05/13,04:32:52,13,08,1, 11.9,1,1, 6.914, 10523.045, 368.205, 52778.277 23/05/13,04:32:52,14,08,1, 11.9,1,1, 6.914, 10523.064, 368.216, 52778.300 23/05/13,04:32:52,15,08,1, 11.9,1,1, 6.914, 10523.073, 368.241, 52778.264 23/05/13,04:32:52,16,08,1, 11.9,1,1, 6.914, 10523.090, 368.261, 52778.270 23/05/13,04:32:52,17,08,1, 11.9,1,1, 6.914, 10523.124, 368.280, 52778.279 23/05/13,04:32:52,18,08,1, 11.9,1,1, 6.914, 10523.118, 368.272, 52778.310 23/05/13,04:32:52,19,08,1, 11.9,1,1, 6.914, 10523.126, 368.271, 52778.314 23/05/13,04:32:53,00,08,1, 11.9,1,1, 6.915, 10523.121, 368.271, 52778.314 23/05/13,04:32:53,01,08,1, 11.9,1,1, 6.915, 10523.163, 368.301, 52778.345 23/05/13,04:32:53,02,08,1, 11.9,1,1, 6.915, 10523.173, 368.299, 52778.327 23/05/13,04:32:53,03,08,1, 11.9,1,1, 6.915, 10523.201, 368.310, 52778.305 23/05/13,04:32:53,04,08,1, 11.9,1,1, 6.915, 10523.222, 368.327, 52778.384 23/05/13,04:32:53,05,08,1, 11.9,1,1, 6.915, 10523.220, 368.324, 52778.412 23/05/13,04:32:53,06,08,1, 11.9,1,1, 6.915, 10523.215, 368.336, 52778.336 23/05/13,04:32:53,07,08,1, 11.9,1,1, 6.915, 10523.258, 368.347, 52778.343 23/05/13,04:32:53,08,08,1, 11.9,1,1, 6.915, 10523.259, 368.328, 52778.376 23/05/13,04:32:53,09,08,1, 11.9,1,1, 6.915, 10523.261, 368.348, 52778.330 23/05/13,04:32:53,10,08,1, 11.9,1,1, 6.915, 10523.293, 368.374, 52778.375 23/05/13,04:32:53,11,08,1, 11.9,1,1, 6.915, 10523.321, 368.376, 52778.344 23/05/13,04:32:53,12,08,1, 11.9,1,1, 6.915, 10523.313, 368.375, 52778.401 23/05/13,04:32:53,13,08,1, 11.9,1,1, 6.915, 10523.349, 368.402, 52778.404 23/05/13,04:32:53,14,08,1, 11.9,1,1, 6.915, 10523.348, 368.392, 52778.346 23/05/13,04:32:53,15,08,1, 11.9,1,1, 6.915, 10523.354, 368.401, 52778.380 23/05/13,04:32:53,16,08,1, 11.9,1,1, 6.915, 10523.392, 368.413, 52778.372 23/05/13,04:32:53,17,08,1, 11.9,1,1, 6.915, 10523.409, 368.415, 52778.426 23/05/13,04:32:53,18,08,1, 11.9,1,1, 6.915, 10523.401, 368.437, 52778.410 23/05/13,04:32:53,19,08,1, 11.9,1,1, 6.915, 10523.454, 368.436, 52778.391 23/05/13,04:32:54,00,09,1, 11.8,1,1, 6.919, 10523.447, 368.436, 52778.391 23/05/13,04:32:54,01,09,1, 11.8,1,1, 6.919, 10523.451, 368.434, 52778.446 23/05/13,04:32:54,02,09,1, 11.8,1,1, 6.919, 10523.478, 368.462, 52778.434 23/05/13,04:32:54,03,09,1, 11.8,1,1, 6.919, 10523.482, 368.458, 52778.440 23/05/13,04:32:54,04,09,1, 11.8,1,1, 6.919, 10523.509, 368.483, 52778.407 23/05/13,04:32:54,05,09,1, 11.8,1,1, 6.919, 10523.521, 368.517, 52778.426 23/05/13,04:32:54,06,09,1, 11.8,1,1, 6.919, 10523.530, 368.533, 52778.465 23/05/13,04:32:54,07,09,1, 11.8,1,1, 6.919, 10523.529, 368.530, 52778.422 23/05/13,04:32:54,08,09,1, 11.8,1,1, 6.919, 10523.581, 368.524, 52778.423 23/05/13,04:32:54,09,09,1, 11.8,1,1, 6.919, 10523.561, 368.546, 52778.482 23/05/13,04:32:54,10,09,1, 11.8,1,1, 6.919, 10523.586, 368.539, 52778.485 23/05/13,04:32:54,11,09,1, 11.8,1,1, 6.919, 10523.591, 368.538, 52778.491 23/05/13,04:32:54,12,09,1, 11.8,1,1, 6.919, 10523.626, 368.564, 52778.433 23/05/13,04:32:54,13,09,1, 11.8,1,1, 6.919, 10523.631, 368.575, 52778.487 23/05/13,04:32:54,14,09,1, 11.8,1,1, 6.919, 10523.647, 368.608, 52778.490 23/05/13,04:32:54,15,09,1, 11.8,1,1, 6.919, 10523.656, 368.584, 52778.475 23/05/13,04:32:54,16,09,1, 11.8,1,1, 6.919, 10523.667, 368.596, 52778.534 23/05/13,04:32:54,17,09,1, 11.8,1,1, 6.919, 10523.677, 368.610, 52778.501 23/05/13,04:32:54,18,09,1, 11.8,1,1, 6.919, 10523.709, 368.603, 52778.525 23/05/13,04:32:54,19,09,1, 11.8,1,1, 6.919, 10523.709, 368.612, 52778.539 23/05/13,04:32:55,00,08,1, 11.9,1,1, 6.914, 10523.705, 368.612, 52778.539 23/05/13,04:32:55,01,08,1, 11.9,1,1, 6.914, 10523.715, 368.627, 52778.519 23/05/13,04:32:55,02,08,1, 11.9,1,1, 6.914, 10523.751, 368.647, 52778.576 23/05/13,04:32:55,03,08,1, 11.9,1,1, 6.914, 10523.779, 368.664, 52778.565 23/05/13,04:32:55,04,08,1, 11.9,1,1, 6.914, 10523.778, 368.675, 52778.545 23/05/13,04:32:55,05,08,1, 11.9,1,1, 6.914, 10523.803, 368.675, 52778.586 23/05/13,04:32:55,06,08,1, 11.9,1,1, 6.914, 10523.804, 368.679, 52778.543 23/05/13,04:32:55,07,08,1, 11.9,1,1, 6.914, 10523.827, 368.700, 52778.562 23/05/13,04:32:55,08,08,1, 11.9,1,1, 6.914, 10523.848, 368.679, 52778.554 23/05/13,04:32:55,09,08,1, 11.9,1,1, 6.914, 10523.855, 368.697, 52778.545 23/05/13,04:32:55,10,08,1, 11.9,1,1, 6.914, 10523.887, 368.714, 52778.546 23/05/13,04:32:55,11,08,1, 11.9,1,1, 6.914, 10523.858, 368.722, 52778.563 23/05/13,04:32:55,12,08,1, 11.9,1,1, 6.914, 10523.901, 368.725, 52778.638 23/05/13,04:32:55,13,08,1, 11.9,1,1, 6.914, 10523.903, 368.744, 52778.583 23/05/13,04:32:55,14,08,1, 11.9,1,1, 6.914, 10523.928, 368.737, 52778.586 23/05/13,04:32:55,15,08,1, 11.9,1,1, 6.914, 10523.937, 368.746, 52778.615 23/05/13,04:32:55,16,08,1, 11.9,1,1, 6.914, 10523.965, 368.751, 52778.631 23/05/13,04:32:55,17,08,1, 11.9,1,1, 6.914, 10523.957, 368.783, 52778.620 23/05/13,04:32:55,18,08,1, 11.9,1,1, 6.914, 10523.999, 368.766, 52778.486 23/05/13,04:32:55,19,08,1, 11.9,1,1, 6.914, 10524.017, 368.791, 52778.572 23/05/13,04:32:56,00,08,1, 11.9,1,1, 6.912, 10524.014, 368.791, 52778.572 23/05/13,04:32:56,01,08,1, 11.9,1,1, 6.912, 10524.048, 368.827, 52778.662 23/05/13,04:32:56,02,08,1, 11.9,1,1, 6.912, 10524.050, 368.811, 52778.607 23/05/13,04:32:56,03,08,1, 11.9,1,1, 6.912, 10524.064, 368.852, 52778.662 23/05/13,04:32:56,04,08,1, 11.9,1,1, 6.912, 10524.072, 368.841, 52778.629 23/05/13,04:32:56,05,08,1, 11.9,1,1, 6.912, 10524.081, 368.872, 52778.672 23/05/13,04:32:56,06,08,1, 11.9,1,1, 6.912, 10524.105, 368.861, 52778.649 23/05/13,04:32:56,07,08,1, 11.9,1,1, 6.912, 10524.135, 368.876, 52778.697 23/05/13,04:32:56,08,08,1, 11.9,1,1, 6.912, 10524.135, 368.891, 52778.624 23/05/13,04:32:56,09,08,1, 11.9,1,1, 6.912, 10524.148, 368.898, 52778.711 23/05/13,04:32:56,10,08,1, 11.9,1,1, 6.912, 10524.167, 368.896, 52778.707 23/05/13,04:32:56,11,08,1, 11.9,1,1, 6.912, 10524.158, 368.926, 52778.680 23/05/13,04:32:56,12,08,1, 11.9,1,1, 6.912, 10524.187, 368.942, 52778.696 23/05/13,04:32:56,13,08,1, 11.9,1,1, 6.912, 10524.191, 368.964, 52778.683 23/05/13,04:32:56,14,08,1, 11.9,1,1, 6.912, 10524.221, 368.930, 52778.680 23/05/13,04:32:56,15,08,1, 11.9,1,1, 6.912, 10524.216, 368.946, 52778.691 23/05/13,04:32:56,16,08,1, 11.9,1,1, 6.912, 10524.260, 368.964, 52778.697 23/05/13,04:32:56,17,08,1, 11.9,1,1, 6.912, 10524.250, 368.991, 52778.711 23/05/13,04:32:56,18,08,1, 11.9,1,1, 6.912, 10524.287, 368.987, 52778.704 23/05/13,04:32:56,19,08,1, 11.9,1,1, 6.912, 10524.275, 368.997, 52778.695 23/05/13,04:32:57,00,08,1, 11.9,1,1, 6.920, 10524.273, 368.997, 52778.695 23/05/13,04:32:57,01,08,1, 11.9,1,1, 6.920, 10524.324, 369.020, 52778.717 23/05/13,04:32:57,02,08,1, 11.9,1,1, 6.920, 10524.339, 369.030, 52778.780 23/05/13,04:32:57,03,08,1, 11.9,1,1, 6.920, 10524.376, 369.066, 52778.843 23/05/13,04:32:57,04,08,1, 11.9,1,1, 6.920, 10524.392, 369.071, 52778.771 23/05/13,04:32:57,05,08,1, 11.9,1,1, 6.920, 10524.395, 369.048, 52778.835 23/05/13,04:32:57,06,08,1, 11.9,1,1, 6.920, 10524.390, 369.082, 52778.779 23/05/13,04:32:57,07,08,1, 11.9,1,1, 6.920, 10524.398, 369.082, 52778.805 23/05/13,04:32:57,08,08,1, 11.9,1,1, 6.920, 10524.441, 369.072, 52778.804 23/05/13,04:32:57,09,08,1, 11.9,1,1, 6.920, 10524.426, 369.107, 52778.846 23/05/13,04:32:57,10,08,1, 11.9,1,1, 6.920, 10524.467, 369.119, 52778.848 23/05/13,04:32:57,11,08,1, 11.9,1,1, 6.920, 10524.479, 369.132, 52778.866 23/05/13,04:32:57,12,08,1, 11.9,1,1, 6.920, 10524.466, 369.125, 52778.811 23/05/13,04:32:57,13,08,1, 11.9,1,1, 6.920, 10524.497, 369.127, 52778.832 23/05/13,04:32:57,14,08,1, 11.9,1,1, 6.920, 10524.522, 369.132, 52778.822 23/05/13,04:32:57,15,08,1, 11.9,1,1, 6.920, 10524.530, 369.172, 52778.833 23/05/13,04:32:57,16,08,1, 11.9,1,1, 6.920, 10524.528, 369.169, 52778.863 23/05/13,04:32:57,17,08,1, 11.9,1,1, 6.920, 10524.541, 369.170, 52778.835 23/05/13,04:32:57,18,08,1, 11.9,1,1, 6.920, 10524.557, 369.174, 52778.896 23/05/13,04:32:57,19,08,1, 11.9,1,1, 6.920, 10524.589, 369.196, 52778.874 23/05/13,04:32:58,00,09,1, 12.0,1,1, 6.918, 10524.582, 369.196, 52778.874 23/05/13,04:32:58,01,09,1, 12.0,1,1, 6.918, 10524.593, 369.217, 52778.896 23/05/13,04:32:58,02,09,1, 12.0,1,1, 6.918, 10524.633, 369.219, 52778.926 23/05/13,04:32:58,03,09,1, 12.0,1,1, 6.918, 10524.609, 369.223, 52778.938 23/05/13,04:32:58,04,09,1, 12.0,1,1, 6.918, 10524.648, 369.275, 52778.939 23/05/13,04:32:58,05,09,1, 12.0,1,1, 6.918, 10524.660, 369.255, 52778.942 23/05/13,04:32:58,06,09,1, 12.0,1,1, 6.918, 10524.683, 369.292, 52778.929 23/05/13,04:32:58,07,09,1, 12.0,1,1, 6.918, 10524.692, 369.289, 52778.940 23/05/13,04:32:58,08,09,1, 12.0,1,1, 6.918, 10524.691, 369.289, 52778.932 23/05/13,04:32:58,09,09,1, 12.0,1,1, 6.918, 10524.705, 369.293, 52778.950 23/05/13,04:32:58,10,09,1, 12.0,1,1, 6.918, 10524.722, 369.296, 52778.982 23/05/13,04:32:58,11,09,1, 12.0,1,1, 6.918, 10524.772, 369.301, 52778.985 23/05/13,04:32:58,12,09,1, 12.0,1,1, 6.918, 10524.761, 369.345, 52779.015 23/05/13,04:32:58,13,09,1, 12.0,1,1, 6.918, 10524.794, 369.350, 52778.967 23/05/13,04:32:58,14,09,1, 12.0,1,1, 6.918, 10524.804, 369.340, 52778.946 23/05/13,04:32:58,15,09,1, 12.0,1,1, 6.918, 10524.815, 369.347, 52779.010 23/05/13,04:32:58,16,09,1, 12.0,1,1, 6.918, 10524.817, 369.370, 52779.009 23/05/13,04:32:58,17,09,1, 12.0,1,1, 6.918, 10524.846, 369.378, 52779.016 23/05/13,04:32:58,18,09,1, 12.0,1,1, 6.918, 10524.847, 369.387, 52779.015 23/05/13,04:32:58,19,09,1, 12.0,1,1, 6.918, 10524.856, 369.388, 52779.003 23/05/13,04:32:59,00,08,1, 11.9,1,1, 6.917, 10524.849, 369.388, 52779.003 23/05/13,04:32:59,01,08,1, 11.9,1,1, 6.917, 10524.865, 369.419, 52778.895 23/05/13,04:32:59,02,08,1, 11.9,1,1, 6.917, 10524.915, 369.437, 52779.075 23/05/13,04:32:59,03,08,1, 11.9,1,1, 6.917, 10524.903, 369.422, 52779.069 23/05/13,04:32:59,04,08,1, 11.9,1,1, 6.917, 10524.936, 369.443, 52779.073 23/05/13,04:32:59,05,08,1, 11.9,1,1, 6.917, 10524.947, 369.469, 52779.118 23/05/13,04:32:59,06,08,1, 11.9,1,1, 6.917, 10524.987, 369.462, 52779.069 23/05/13,04:32:59,07,08,1, 11.9,1,1, 6.917, 10524.976, 369.476, 52779.059 23/05/13,04:32:59,08,08,1, 11.9,1,1, 6.917, 10524.994, 369.478, 52779.104 23/05/13,04:32:59,09,08,1, 11.9,1,1, 6.917, 10525.009, 369.481, 52779.065 23/05/13,04:32:59,10,08,1, 11.9,1,1, 6.917, 10525.009, 369.523, 52779.079 23/05/13,04:32:59,11,08,1, 11.9,1,1, 6.917, 10525.049, 369.511, 52779.150 23/05/13,04:32:59,12,08,1, 11.9,1,1, 6.917, 10525.041, 369.530, 52779.108 23/05/13,04:32:59,13,08,1, 11.9,1,1, 6.917, 10525.044, 369.537, 52779.115 23/05/13,04:32:59,14,08,1, 11.9,1,1, 6.917, 10525.074, 369.548, 52779.157 23/05/13,04:32:59,15,08,1, 11.9,1,1, 6.917, 10525.077, 369.519, 52779.138 23/05/13,04:32:59,16,08,1, 11.9,1,1, 6.917, 10525.112, 369.569, 52779.169 23/05/13,04:32:59,17,08,1, 11.9,1,1, 6.917, 10525.134, 369.552, 52779.138 23/05/13,04:32:59,18,08,1, 11.9,1,1, 6.917, 10525.126, 369.575, 52779.110 23/05/13,04:32:59,19,08,1, 11.9,1,1, 6.917, 10525.131, 369.608, 52779.145 23/05/13,04:33:00,00,07,1, 11.9,1,1, 6.918, 10525.124, 369.608, 52779.145 23/05/13,04:33:00,01,07,1, 11.9,1,1, 6.918, 10525.164, 369.616, 52779.163 23/05/13,04:33:00,02,07,1, 11.9,1,1, 6.918, 10525.171, 369.613, 52779.105 23/05/13,04:33:00,03,07,1, 11.9,1,1, 6.918, 10525.189, 369.617, 52779.060 23/05/13,04:33:00,04,07,1, 11.9,1,1, 6.918, 10525.193, 369.656, 52779.141 23/05/13,04:33:00,05,07,1, 11.9,1,1, 6.918, 10525.229, 369.644, 52779.116 23/05/13,04:33:00,06,07,1, 11.9,1,1, 6.918, 10525.207, 369.647, 52779.138 23/05/13,04:33:00,07,07,1, 11.9,1,1, 6.918, 10525.249, 369.676, 52779.161 23/05/13,04:33:00,08,07,1, 11.9,1,1, 6.918, 10525.241, 369.676, 52779.138 23/05/13,04:33:00,09,07,1, 11.9,1,1, 6.918, 10525.265, 369.682, 52779.160 23/05/13,04:33:00,10,07,1, 11.9,1,1, 6.918, 10525.253, 369.685, 52779.186 23/05/13,04:33:00,11,07,1, 11.9,1,1, 6.918, 10525.274, 369.697, 52779.159 23/05/13,04:33:00,12,07,1, 11.9,1,1, 6.918, 10525.285, 369.707, 52779.187 23/05/13,04:33:00,13,07,1, 11.9,1,1, 6.918, 10525.332, 369.714, 52779.159 23/05/13,04:33:00,14,07,1, 11.9,1,1, 6.918, 10525.300, 369.700, 52779.183 23/05/13,04:33:00,15,07,1, 11.9,1,1, 6.918, 10525.317, 369.737, 52779.181 23/05/13,04:33:00,16,07,1, 11.9,1,1, 6.918, 10525.343, 369.729, 52779.210 23/05/13,04:33:00,17,07,1, 11.9,1,1, 6.918, 10525.357, 369.760, 52779.194 23/05/13,04:33:00,18,07,1, 11.9,1,1, 6.918, 10525.360, 369.763, 52779.188 23/05/13,04:33:00,19,07,1, 11.9,1,1, 6.918, 10525.399, 369.776, 52779.412 23/05/13,04:33:01,00,07,1, 11.9,1,1, 6.912, 10525.391, 369.776, 52779.412 23/05/13,04:33:01,01,07,1, 11.9,1,1, 6.912, 10525.375, 369.812, 52779.278 23/05/13,04:33:01,02,07,1, 11.9,1,1, 6.912, 10525.359, 369.826, 52779.297 23/05/13,04:33:01,03,07,1, 11.9,1,1, 6.912, 10525.412, 369.810, 52779.254 23/05/13,04:33:01,04,07,1, 11.9,1,1, 6.912, 10525.424, 369.817, 52779.243 23/05/13,04:33:01,05,07,1, 11.9,1,1, 6.912, 10525.462, 369.851, 52779.231 23/05/13,04:33:01,06,07,1, 11.9,1,1, 6.912, 10525.480, 369.840, 52779.270 23/05/13,04:33:01,07,07,1, 11.9,1,1, 6.912, 10525.479, 369.825, 52779.232 23/05/13,04:33:01,08,07,1, 11.9,1,1, 6.912, 10525.484, 369.861, 52779.250 23/05/13,04:33:01,09,07,1, 11.9,1,1, 6.912, 10525.517, 369.874, 52779.283 23/05/13,04:33:01,10,07,1, 11.9,1,1, 6.912, 10525.518, 369.887, 52779.275 23/05/13,04:33:01,11,07,1, 11.9,1,1, 6.912, 10525.536, 369.895, 52779.303 23/05/13,04:33:01,12,07,1, 11.9,1,1, 6.912, 10525.535, 369.888, 52779.266 23/05/13,04:33:01,13,07,1, 11.9,1,1, 6.912, 10525.558, 369.929, 52779.338 23/05/13,04:33:01,14,07,1, 11.9,1,1, 6.912, 10525.561, 369.931, 52779.318 23/05/13,04:33:01,15,07,1, 11.9,1,1, 6.912, 10525.591, 369.942, 52779.328 23/05/13,04:33:01,16,07,1, 11.9,1,1, 6.912, 10525.587, 369.942, 52779.290 23/05/13,04:33:01,17,07,1, 11.9,1,1, 6.912, 10525.568, 369.928, 52779.319 23/05/13,04:33:01,18,07,1, 11.9,1,1, 6.912, 10525.594, 369.956, 52779.339 23/05/13,04:33:01,19,07,1, 11.9,1,1, 6.912, 10525.616, 369.975, 52779.351 23/05/13,04:33:02,00,07,1, 11.9,1,1, 6.916, 10525.608, 369.975, 52779.351 23/05/13,04:33:02,01,07,1, 11.9,1,1, 6.916, 10525.646, 369.984, 52779.348 23/05/13,04:33:02,02,07,1, 11.9,1,1, 6.916, 10525.648, 369.995, 52779.364 23/05/13,04:33:02,03,07,1, 11.9,1,1, 6.916, 10525.680, 370.015, 52779.606 23/05/13,04:33:02,04,07,1, 11.9,1,1, 6.916, 10525.717, 370.002, 52779.278 23/05/13,04:33:02,05,07,1, 11.9,1,1, 6.916, 10525.688, 370.002, 52779.335 23/05/13,04:33:02,06,07,1, 11.9,1,1, 6.916, 10525.702, 370.031, 52779.339 23/05/13,04:33:02,07,07,1, 11.9,1,1, 6.916, 10525.706, 370.039, 52779.377 23/05/13,04:33:02,08,07,1, 11.9,1,1, 6.916, 10525.735, 370.049, 52779.401 23/05/13,04:33:02,09,07,1, 11.9,1,1, 6.916, 10525.735, 370.048, 52779.404 23/05/13,04:33:02,10,07,1, 11.9,1,1, 6.916, 10525.732, 370.061, 52779.429 23/05/13,04:33:02,11,07,1, 11.9,1,1, 6.916, 10525.771, 370.064, 52779.399 23/05/13,04:33:02,12,07,1, 11.9,1,1, 6.916, 10525.785, 370.065, 52779.437 23/05/13,04:33:02,13,07,1, 11.9,1,1, 6.916, 10525.790, 370.085, 52779.387 23/05/13,04:33:02,14,07,1, 11.9,1,1, 6.916, 10525.803, 370.098, 52779.425 23/05/13,04:33:02,15,07,1, 11.9,1,1, 6.916, 10525.787, 370.087, 52779.412 23/05/13,04:33:02,16,07,1, 11.9,1,1, 6.916, 10525.803, 370.111, 52779.380 23/05/13,04:33:02,17,07,1, 11.9,1,1, 6.916, 10525.815, 370.113, 52779.199 23/05/13,04:33:02,18,07,1, 11.9,1,1, 6.916, 10525.819, 370.134, 52779.537 23/05/13,04:33:02,19,07,1, 11.9,1,1, 6.916, 10525.839, 370.145, 52779.500 23/05/13,04:33:03,00,09,1, 11.9,1,1, 6.919, 10525.833, 370.145, 52779.500 23/05/13,04:33:03,01,09,1, 11.9,1,1, 6.919, 10525.868, 370.146, 52779.462 23/05/13,04:33:03,02,09,1, 11.9,1,1, 6.919, 10525.885, 370.174, 52779.503 23/05/13,04:33:03,03,09,1, 11.9,1,1, 6.919, 10525.927, 370.184, 52779.494 23/05/13,04:33:03,04,09,1, 11.9,1,1, 6.919, 10525.918, 370.185, 52779.501 23/05/13,04:33:03,05,09,1, 11.9,1,1, 6.919, 10525.922, 370.196, 52779.487 23/05/13,04:33:03,06,09,1, 11.9,1,1, 6.919, 10525.950, 370.195, 52779.479 23/05/13,04:33:03,07,09,1, 11.9,1,1, 6.919, 10525.935, 370.217, 52779.446 23/05/13,04:33:03,08,09,1, 11.9,1,1, 6.919, 10525.957, 370.227, 52779.504 23/05/13,04:33:03,09,09,1, 11.9,1,1, 6.919, 10525.967, 370.235, 52779.527 23/05/13,04:33:03,10,09,1, 11.9,1,1, 6.919, 10525.978, 370.218, 52779.481 23/05/13,04:33:03,11,09,1, 11.9,1,1, 6.919, 10525.978, 370.226, 52779.515 23/05/13,04:33:03,12,09,1, 11.9,1,1, 6.919, 10525.994, 370.251, 52779.543 23/05/13,04:33:03,13,09,1, 11.9,1,1, 6.919, 10526.013, 370.226, 52779.500 23/05/13,04:33:03,14,09,1, 11.9,1,1, 6.919, 10526.017, 370.247, 52779.510 23/05/13,04:33:03,15,09,1, 11.9,1,1, 6.919, 10526.054, 370.267, 52779.538 23/05/13,04:33:03,16,09,1, 11.9,1,1, 6.919, 10526.046, 370.263, 52779.550 23/05/13,04:33:03,17,09,1, 11.9,1,1, 6.919, 10526.037, 370.271, 52779.536 23/05/13,04:33:03,18,09,1, 11.9,1,1, 6.919, 10526.076, 370.276, 52779.613 23/05/13,04:33:03,19,09,1, 11.9,1,1, 6.919, 10526.091, 370.289, 52779.543 23/05/13,04:33:04,00,09,1, 11.9,1,1, 6.917, 10526.084, 370.289, 52779.543 23/05/13,04:33:04,01,09,1, 11.9,1,1, 6.917, 10526.096, 370.285, 52779.559 23/05/13,04:33:04,02,09,1, 11.9,1,1, 6.917, 10526.111, 370.342, 52779.574 23/05/13,04:33:04,03,09,1, 11.9,1,1, 6.917, 10526.146, 370.319, 52779.569 23/05/13,04:33:04,04,09,1, 11.9,1,1, 6.917, 10526.160, 370.318, 52779.577 23/05/13,04:33:04,05,09,1, 11.9,1,1, 6.917, 10526.173, 370.327, 52779.593 23/05/13,04:33:04,06,09,1, 11.9,1,1, 6.917, 10526.179, 370.344, 52779.591 23/05/13,04:33:04,07,09,1, 11.9,1,1, 6.917, 10526.176, 370.345, 52779.600 23/05/13,04:33:04,08,09,1, 11.9,1,1, 6.917, 10526.190, 370.354, 52779.557 23/05/13,04:33:04,09,09,1, 11.9,1,1, 6.917, 10526.197, 370.365, 52779.575 23/05/13,04:33:04,10,09,1, 11.9,1,1, 6.917, 10526.182, 370.379, 52779.584 23/05/13,04:33:04,11,09,1, 11.9,1,1, 6.917, 10526.223, 370.367, 52779.615 23/05/13,04:33:04,12,09,1, 11.9,1,1, 6.917, 10526.230, 370.408, 52779.568 23/05/13,04:33:04,13,09,1, 11.9,1,1, 6.917, 10526.223, 370.392, 52779.619 23/05/13,04:33:04,14,09,1, 11.9,1,1, 6.917, 10526.255, 370.401, 52779.622 23/05/13,04:33:04,15,09,1, 11.9,1,1, 6.917, 10526.235, 370.400, 52779.627 23/05/13,04:33:04,16,09,1, 11.9,1,1, 6.917, 10526.284, 370.403, 52779.620 23/05/13,04:33:04,17,09,1, 11.9,1,1, 6.917, 10526.283, 370.418, 52779.648 23/05/13,04:33:04,18,09,1, 11.9,1,1, 6.917, 10526.293, 370.432, 52779.614 23/05/13,04:33:04,19,09,1, 11.9,1,1, 6.917, 10526.319, 370.456, 52779.639 23/05/13,04:33:05,00,08,1, 11.9,1,1, 6.914, 10526.317, 370.456, 52779.639 23/05/13,04:33:05,01,08,1, 11.9,1,1, 6.914, 10526.339, 370.453, 52779.667 23/05/13,04:33:05,02,08,1, 11.9,1,1, 6.914, 10526.309, 370.472, 52779.672 23/05/13,04:33:05,03,08,1, 11.9,1,1, 6.914, 10526.329, 370.450, 52779.663 23/05/13,04:33:05,04,08,1, 11.9,1,1, 6.914, 10526.352, 370.477, 52779.617 23/05/13,04:33:05,05,08,1, 11.9,1,1, 6.914, 10526.365, 370.461, 52779.686 23/05/13,04:33:05,06,08,1, 11.9,1,1, 6.914, 10526.385, 370.479, 52779.686 23/05/13,04:33:05,07,08,1, 11.9,1,1, 6.914, 10526.420, 370.489, 52779.692 23/05/13,04:33:05,08,08,1, 11.9,1,1, 6.914, 10526.412, 370.484, 52779.698 23/05/13,04:33:05,09,08,1, 11.9,1,1, 6.914, 10526.419, 370.516, 52779.682 23/05/13,04:33:05,10,08,1, 11.9,1,1, 6.914, 10526.406, 370.510, 52779.661 23/05/13,04:33:05,11,08,1, 11.9,1,1, 6.914, 10526.442, 370.512, 52779.752 23/05/13,04:33:05,12,08,1, 11.9,1,1, 6.914, 10526.463, 370.518, 52779.713 23/05/13,04:33:05,13,08,1, 11.9,1,1, 6.914, 10526.456, 370.528, 52779.696 23/05/13,04:33:05,14,08,1, 11.9,1,1, 6.914, 10526.465, 370.552, 52779.715 23/05/13,04:33:05,15,08,1, 11.9,1,1, 6.914, 10526.485, 370.540, 52779.737 23/05/13,04:33:05,16,08,1, 11.9,1,1, 6.914, 10526.506, 370.540, 52779.734 23/05/13,04:33:05,17,08,1, 11.9,1,1, 6.914, 10526.493, 370.541, 52779.745 23/05/13,04:33:05,18,08,1, 11.9,1,1, 6.914, 10526.510, 370.560, 52779.732 23/05/13,04:33:05,19,08,1, 11.9,1,1, 6.914, 10526.530, 370.531, 52779.753 23/05/13,04:33:06,00,07,1, 11.9,1,1, 6.919, 10526.526, 370.531, 52779.753 23/05/13,04:33:06,01,07,1, 11.9,1,1, 6.919, 10526.587, 370.548, 52779.650 23/05/13,04:33:06,02,07,1, 11.9,1,1, 6.919, 10526.582, 370.565, 52779.750 23/05/13,04:33:06,03,07,1, 11.9,1,1, 6.919, 10526.578, 370.567, 52779.705 23/05/13,04:33:06,04,07,1, 11.9,1,1, 6.919, 10526.584, 370.592, 52779.738 23/05/13,04:33:06,05,07,1, 11.9,1,1, 6.919, 10526.602, 370.607, 52779.747 23/05/13,04:33:06,06,07,1, 11.9,1,1, 6.919, 10526.607, 370.590, 52779.797 23/05/13,04:33:06,07,07,1, 11.9,1,1, 6.919, 10526.615, 370.594, 52779.796 23/05/13,04:33:06,08,07,1, 11.9,1,1, 6.919, 10526.641, 370.601, 52779.768 23/05/13,04:33:06,09,07,1, 11.9,1,1, 6.919, 10526.644, 370.607, 52779.809 23/05/13,04:33:06,10,07,1, 11.9,1,1, 6.919, 10526.655, 370.627, 52779.795 23/05/13,04:33:06,11,07,1, 11.9,1,1, 6.919, 10526.668, 370.623, 52779.796 23/05/13,04:33:06,12,07,1, 11.9,1,1, 6.919, 10526.684, 370.625, 52779.792 23/05/13,04:33:06,13,07,1, 11.9,1,1, 6.919, 10526.686, 370.617, 52779.837 23/05/13,04:33:06,14,07,1, 11.9,1,1, 6.919, 10526.714, 370.620, 52779.839 23/05/13,04:33:06,15,07,1, 11.9,1,1, 6.919, 10526.674, 370.646, 52779.824 23/05/13,04:33:06,16,07,1, 11.9,1,1, 6.919, 10526.729, 370.625, 52779.826 23/05/13,04:33:06,17,07,1, 11.9,1,1, 6.919, 10526.720, 370.658, 52779.780 23/05/13,04:33:06,18,07,1, 11.9,1,1, 6.919, 10526.736, 370.644, 52779.862 23/05/13,04:33:06,19,07,1, 11.9,1,1, 6.919, 10526.728, 370.648, 52779.893 23/05/13,04:33:07,00,07,1, 11.9,1,1, 6.916, 10526.726, 370.648, 52779.893 23/05/13,04:33:07,01,07,1, 11.9,1,1, 6.916, 10526.778, 370.658, 52779.893 23/05/13,04:33:07,02,07,1, 11.9,1,1, 6.916, 10526.768, 370.638, 52779.908 23/05/13,04:33:07,03,07,1, 11.9,1,1, 6.916, 10526.794, 370.642, 52779.864 23/05/13,04:33:07,04,07,1, 11.9,1,1, 6.916, 10526.814, 370.641, 52779.863 23/05/13,04:33:07,05,07,1, 11.9,1,1, 6.916, 10526.805, 370.651, 52779.875 23/05/13,04:33:07,06,07,1, 11.9,1,1, 6.916, 10526.827, 370.670, 52779.866 23/05/13,04:33:07,07,07,1, 11.9,1,1, 6.916, 10526.829, 370.679, 52779.856 23/05/13,04:33:07,08,07,1, 11.9,1,1, 6.916, 10526.865, 370.668, 52779.907 23/05/13,04:33:07,09,07,1, 11.9,1,1, 6.916, 10526.887, 370.687, 52779.885 23/05/13,04:33:07,10,07,1, 11.9,1,1, 6.916, 10526.895, 370.698, 52779.881 23/05/13,04:33:07,11,07,1, 11.9,1,1, 6.916, 10526.861, 370.687, 52779.885 23/05/13,04:33:07,12,07,1, 11.9,1,1, 6.916, 10526.887, 370.690, 52779.921 23/05/13,04:33:07,13,07,1, 11.9,1,1, 6.916, 10526.902, 370.696, 52779.911 23/05/13,04:33:07,14,07,1, 11.9,1,1, 6.916, 10526.915, 370.710, 52779.927 23/05/13,04:33:07,15,07,1, 11.9,1,1, 6.916, 10526.907, 370.698, 52779.929 23/05/13,04:33:07,16,07,1, 11.9,1,1, 6.916, 10526.931, 370.724, 52779.976 23/05/13,04:33:07,17,07,1, 11.9,1,1, 6.916, 10526.971, 370.710, 52779.925 23/05/13,04:33:07,18,07,1, 11.9,1,1, 6.916, 10526.964, 370.716, 52779.951 23/05/13,04:33:07,19,07,1, 11.9,1,1, 6.916, 10526.966, 370.725, 52779.945 23/05/13,04:33:08,00,07,1, 11.9,1,1, 6.918, 10526.960, 370.725, 52779.945 23/05/13,04:33:08,01,07,1, 11.9,1,1, 6.918, 10527.001, 370.713, 52779.929 23/05/13,04:33:08,02,07,1, 11.9,1,1, 6.918, 10527.017, 370.729, 52779.965 23/05/13,04:33:08,03,07,1, 11.9,1,1, 6.918, 10527.017, 370.731, 52779.979 23/05/13,04:33:08,04,07,1, 11.9,1,1, 6.918, 10527.032, 370.757, 52780.019 23/05/13,04:33:08,05,07,1, 11.9,1,1, 6.918, 10527.063, 370.746, 52780.068 23/05/13,04:33:08,06,07,1, 11.9,1,1, 6.918, 10527.026, 370.738, 52780.004 23/05/13,04:33:08,07,07,1, 11.9,1,1, 6.918, 10527.067, 370.778, 52780.139 23/05/13,04:33:08,08,07,1, 11.9,1,1, 6.918, 10527.077, 370.754, 52779.991 23/05/13,04:33:08,09,07,1, 11.9,1,1, 6.918, 10527.081, 370.754, 52779.986 23/05/13,04:33:08,10,07,1, 11.9,1,1, 6.918, 10527.096, 370.770, 52779.985 23/05/13,04:33:08,11,07,1, 11.9,1,1, 6.918, 10527.082, 370.771, 52779.971 23/05/13,04:33:08,12,07,1, 11.9,1,1, 6.918, 10527.108, 370.743, 52780.021 23/05/13,04:33:08,13,07,1, 11.9,1,1, 6.918, 10527.109, 370.781, 52779.972 23/05/13,04:33:08,14,07,1, 11.9,1,1, 6.918, 10527.129, 370.786, 52779.988 23/05/13,04:33:08,15,07,1, 11.9,1,1, 6.918, 10527.145, 370.775, 52780.039 23/05/13,04:33:08,16,07,1, 11.9,1,1, 6.918, 10527.144, 370.804, 52780.037 23/05/13,04:33:08,17,07,1, 11.9,1,1, 6.918, 10527.156, 370.783, 52780.027 23/05/13,04:33:08,18,07,1, 11.9,1,1, 6.918, 10527.184, 370.786, 52780.024 23/05/13,04:33:08,19,07,1, 11.9,1,1, 6.918, 10527.185, 370.810, 52780.046 23/05/13,04:33:09,00,07,1, 11.9,1,1, 6.915, 10527.177, 370.810, 52780.046 23/05/13,04:33:09,01,07,1, 11.9,1,1, 6.915, 10527.208, 370.809, 52780.038 23/05/13,04:33:09,02,07,1, 11.9,1,1, 6.915, 10527.225, 370.814, 52780.078 23/05/13,04:33:09,03,07,1, 11.9,1,1, 6.915, 10527.255, 370.813, 52780.049 23/05/13,04:33:09,04,07,1, 11.9,1,1, 6.915, 10527.253, 370.824, 52780.037 23/05/13,04:33:09,05,07,1, 11.9,1,1, 6.915, 10527.265, 370.806, 52780.083 23/05/13,04:33:09,06,07,1, 11.9,1,1, 6.915, 10527.262, 370.827, 52780.063 23/05/13,04:33:09,07,07,1, 11.9,1,1, 6.915, 10527.309, 370.832, 52779.978 23/05/13,04:33:09,08,07,1, 11.9,1,1, 6.915, 10527.274, 370.829, 52780.094 23/05/13,04:33:09,09,07,1, 11.9,1,1, 6.915, 10527.306, 370.819, 52780.107 23/05/13,04:33:09,10,07,1, 11.9,1,1, 6.915, 10527.319, 370.850, 52780.113 23/05/13,04:33:09,11,07,1, 11.9,1,1, 6.915, 10527.317, 370.863, 52780.099 23/05/13,04:33:09,12,07,1, 11.9,1,1, 6.915, 10527.330, 370.832, 52780.067 23/05/13,04:33:09,13,07,1, 11.9,1,1, 6.915, 10527.345, 370.840, 52780.060 23/05/13,04:33:09,14,07,1, 11.9,1,1, 6.915, 10527.348, 370.865, 52780.102 23/05/13,04:33:09,15,07,1, 11.9,1,1, 6.915, 10527.366, 370.846, 52780.133 23/05/13,04:33:09,16,07,1, 11.9,1,1, 6.915, 10527.406, 370.820, 52780.085 23/05/13,04:33:09,17,07,1, 11.9,1,1, 6.915, 10527.403, 370.828, 52780.156 23/05/13,04:33:09,18,07,1, 11.9,1,1, 6.915, 10527.387, 370.840, 52780.144 23/05/13,04:33:09,19,07,1, 11.9,1,1, 6.915, 10527.432, 370.850, 52780.086 23/05/13,04:33:10,00,07,1, 11.9,1,1, 6.918, 10527.427, 370.850, 52780.086 23/05/13,04:33:10,01,07,1, 11.9,1,1, 6.918, 10527.489, 370.859, 52780.004 23/05/13,04:33:10,02,07,1, 11.9,1,1, 6.918, 10527.443, 370.877, 52780.069 23/05/13,04:33:10,03,07,1, 11.9,1,1, 6.918, 10527.456, 370.863, 52780.095 23/05/13,04:33:10,04,07,1, 11.9,1,1, 6.918, 10527.471, 370.860, 52780.120 23/05/13,04:33:10,05,07,1, 11.9,1,1, 6.918, 10527.491, 370.866, 52780.134 23/05/13,04:33:10,06,07,1, 11.9,1,1, 6.918, 10527.512, 370.885, 52780.144 23/05/13,04:33:10,07,07,1, 11.9,1,1, 6.918, 10527.491, 370.903, 52780.133 23/05/13,04:33:10,08,07,1, 11.9,1,1, 6.918, 10527.510, 370.874, 52780.156 23/05/13,04:33:10,09,07,1, 11.9,1,1, 6.918, 10527.551, 370.877, 52780.146 23/05/13,04:33:10,10,07,1, 11.9,1,1, 6.918, 10527.539, 370.879, 52780.141 23/05/13,04:33:10,11,07,1, 11.9,1,1, 6.918, 10527.544, 370.904, 52780.289 23/05/13,04:33:10,12,07,1, 11.9,1,1, 6.918, 10527.543, 370.889, 52780.181 23/05/13,04:33:10,13,07,1, 11.9,1,1, 6.918, 10527.564, 370.888, 52780.164 23/05/13,04:33:10,14,07,1, 11.9,1,1, 6.918, 10527.583, 370.876, 52780.200 23/05/13,04:33:10,15,07,1, 11.9,1,1, 6.918, 10527.616, 370.898, 52780.179 23/05/13,04:33:10,16,07,1, 11.9,1,1, 6.918, 10527.643, 370.885, 52780.191 23/05/13,04:33:10,17,07,1, 11.9,1,1, 6.918, 10527.642, 370.889, 52780.153 23/05/13,04:33:10,18,07,1, 11.9,1,1, 6.918, 10527.635, 370.892, 52780.169 23/05/13,04:33:10,19,07,1, 11.9,1,1, 6.918, 10527.673, 370.908, 52780.180 23/05/13,04:33:11,00,07,1, 11.8,1,1, 6.914, 10527.669, 370.908, 52780.180 23/05/13,04:33:11,01,07,1, 11.8,1,1, 6.914, 10527.678, 370.899, 52780.197 23/05/13,04:33:11,02,07,1, 11.8,1,1, 6.914, 10527.684, 370.900, 52780.202 23/05/13,04:33:11,03,07,1, 11.8,1,1, 6.914, 10527.693, 370.900, 52780.204 23/05/13,04:33:11,04,07,1, 11.8,1,1, 6.914, 10527.708, 370.898, 52780.195 23/05/13,04:33:11,05,07,1, 11.8,1,1, 6.914, 10527.734, 370.913, 52780.240 23/05/13,04:33:11,06,07,1, 11.8,1,1, 6.914, 10527.747, 370.921, 52780.250 23/05/13,04:33:11,07,07,1, 11.8,1,1, 6.914, 10527.759, 370.887, 52780.227 23/05/13,04:33:11,08,07,1, 11.8,1,1, 6.914, 10527.769, 370.883, 52780.220 23/05/13,04:33:11,09,07,1, 11.8,1,1, 6.914, 10527.775, 370.880, 52780.208 23/05/13,04:33:11,10,07,1, 11.8,1,1, 6.914, 10527.803, 370.916, 52780.229 23/05/13,04:33:11,11,07,1, 11.8,1,1, 6.914, 10527.782, 370.907, 52780.212 23/05/13,04:33:11,12,07,1, 11.8,1,1, 6.914, 10527.810, 370.898, 52780.235 23/05/13,04:33:11,13,07,1, 11.8,1,1, 6.914, 10527.845, 370.920, 52780.264 23/05/13,04:33:11,14,07,1, 11.8,1,1, 6.914, 10527.844, 370.897, 52780.247 23/05/13,04:33:11,15,07,1, 11.8,1,1, 6.914, 10527.837, 370.906, 52780.236 23/05/13,04:33:11,16,07,1, 11.8,1,1, 6.914, 10527.878, 370.922, 52780.264 23/05/13,04:33:11,17,07,1, 11.8,1,1, 6.914, 10527.862, 370.905, 52780.213 23/05/13,04:33:11,18,07,1, 11.8,1,1, 6.914, 10527.906, 370.920, 52780.285 23/05/13,04:33:11,19,07,1, 11.8,1,1, 6.914, 10527.921, 370.898, 52780.263 23/05/13,04:33:12,00,07,1, 11.9,1,1, 6.913, 10527.920, 370.898, 52780.263 23/05/13,04:33:12,01,07,1, 11.9,1,1, 6.913, 10527.942, 370.903, 52780.274 23/05/13,04:33:12,02,07,1, 11.9,1,1, 6.913, 10527.939, 370.898, 52780.224 23/05/13,04:33:12,03,07,1, 11.9,1,1, 6.913, 10527.970, 370.923, 52780.269 23/05/13,04:33:12,04,07,1, 11.9,1,1, 6.913, 10527.960, 370.898, 52780.274 23/05/13,04:33:12,05,07,1, 11.9,1,1, 6.913, 10527.995, 370.924, 52780.301 23/05/13,04:33:12,06,07,1, 11.9,1,1, 6.913, 10527.979, 370.930, 52780.298 23/05/13,04:33:12,07,07,1, 11.9,1,1, 6.913, 10528.010, 370.918, 52780.344 23/05/13,04:33:12,08,07,1, 11.9,1,1, 6.913, 10528.027, 370.920, 52780.264 23/05/13,04:33:12,09,07,1, 11.9,1,1, 6.913, 10528.041, 370.915, 52780.291 23/05/13,04:33:12,10,07,1, 11.9,1,1, 6.913, 10528.039, 370.931, 52780.341 23/05/13,04:33:12,11,07,1, 11.9,1,1, 6.913, 10528.058, 370.904, 52780.307 23/05/13,04:33:12,12,07,1, 11.9,1,1, 6.913, 10528.060, 370.916, 52780.328 23/05/13,04:33:12,13,07,1, 11.9,1,1, 6.913, 10528.069, 370.924, 52780.339 23/05/13,04:33:12,14,07,1, 11.9,1,1, 6.913, 10528.091, 370.927, 52780.325 23/05/13,04:33:12,15,07,1, 11.9,1,1, 6.913, 10528.094, 370.930, 52780.343 23/05/13,04:33:12,16,07,1, 11.9,1,1, 6.913, 10528.135, 370.910, 52780.362 23/05/13,04:33:12,17,07,1, 11.9,1,1, 6.913, 10528.140, 370.921, 52780.333 23/05/13,04:33:12,18,07,1, 11.9,1,1, 6.913, 10528.136, 370.922, 52780.360 23/05/13,04:33:12,19,07,1, 11.9,1,1, 6.913, 10528.157, 370.910, 52780.318 23/05/13,04:33:13,00,08,1, 11.9,1,1, 6.914, 10528.153, 370.910, 52780.318 23/05/13,04:33:13,01,08,1, 11.9,1,1, 6.914, 10528.188, 370.910, 52780.339 23/05/13,04:33:13,02,08,1, 11.9,1,1, 6.914, 10528.194, 370.916, 52780.308 23/05/13,04:33:13,03,08,1, 11.9,1,1, 6.914, 10528.223, 370.908, 52780.376 23/05/13,04:33:13,04,08,1, 11.9,1,1, 6.914, 10528.227, 370.903, 52780.366 23/05/13,04:33:13,05,08,1, 11.9,1,1, 6.914, 10528.232, 370.898, 52780.404 23/05/13,04:33:13,06,08,1, 11.9,1,1, 6.914, 10528.259, 370.923, 52780.386 23/05/13,04:33:13,07,08,1, 11.9,1,1, 6.914, 10528.297, 370.919, 52780.334 23/05/13,04:33:13,08,08,1, 11.9,1,1, 6.914, 10528.274, 370.910, 52780.364 23/05/13,04:33:13,09,08,1, 11.9,1,1, 6.914, 10528.283, 370.896, 52780.385 23/05/13,04:33:13,10,08,1, 11.9,1,1, 6.914, 10528.315, 370.911, 52780.381 23/05/13,04:33:13,11,08,1, 11.9,1,1, 6.914, 10528.349, 370.901, 52780.390 23/05/13,04:33:13,12,08,1, 11.9,1,1, 6.914, 10528.340, 370.898, 52780.400 23/05/13,04:33:13,13,08,1, 11.9,1,1, 6.914, 10528.366, 370.900, 52780.391 23/05/13,04:33:13,14,08,1, 11.9,1,1, 6.914, 10528.372, 370.891, 52780.413 23/05/13,04:33:13,15,08,1, 11.9,1,1, 6.914, 10528.410, 370.908, 52780.370 23/05/13,04:33:13,16,08,1, 11.9,1,1, 6.914, 10528.391, 370.897, 52780.379 23/05/13,04:33:13,17,08,1, 11.9,1,1, 6.914, 10528.425, 370.905, 52780.436 23/05/13,04:33:13,18,08,1, 11.9,1,1, 6.914, 10528.462, 370.895, 52780.382 23/05/13,04:33:13,19,08,1, 11.9,1,1, 6.914, 10528.482, 370.901, 52780.440 23/05/13,04:33:14,00,07,1, 11.9,1,1, 6.915, 10528.479, 370.901, 52780.440 23/05/13,04:33:14,01,07,1, 11.9,1,1, 6.915, 10528.493, 370.883, 52780.394 23/05/13,04:33:14,02,07,1, 11.9,1,1, 6.915, 10528.518, 370.892, 52780.444 23/05/13,04:33:14,03,07,1, 11.9,1,1, 6.915, 10528.525, 370.875, 52780.431 23/05/13,04:33:14,04,07,1, 11.9,1,1, 6.915, 10528.558, 370.889, 52780.444 23/05/13,04:33:14,05,07,1, 11.9,1,1, 6.915, 10528.561, 370.886, 52780.436 23/05/13,04:33:14,06,07,1, 11.9,1,1, 6.915, 10528.566, 370.884, 52780.415 23/05/13,04:33:14,07,07,1, 11.9,1,1, 6.915, 10528.578, 370.885, 52780.382 23/05/13,04:33:14,08,07,1, 11.9,1,1, 6.915, 10528.606, 370.879, 52780.392 23/05/13,04:33:14,09,07,1, 11.9,1,1, 6.915, 10528.604, 370.879, 52780.387 23/05/13,04:33:14,10,07,1, 11.9,1,1, 6.915, 10528.617, 370.886, 52780.431 23/05/13,04:33:14,11,07,1, 11.9,1,1, 6.915, 10528.642, 370.874, 52780.428 23/05/13,04:33:14,12,07,1, 11.9,1,1, 6.915, 10528.640, 370.870, 52780.420 23/05/13,04:33:14,13,07,1, 11.9,1,1, 6.915, 10528.649, 370.861, 52780.429 23/05/13,04:33:14,14,07,1, 11.9,1,1, 6.915, 10528.681, 370.853, 52780.403 23/05/13,04:33:14,15,07,1, 11.9,1,1, 6.915, 10528.688, 370.851, 52780.416 23/05/13,04:33:14,16,07,1, 11.9,1,1, 6.915, 10528.710, 370.883, 52780.447 23/05/13,04:33:14,17,07,1, 11.9,1,1, 6.915, 10528.763, 370.849, 52780.457 23/05/13,04:33:14,18,07,1, 11.9,1,1, 6.915, 10528.747, 370.849, 52780.464 23/05/13,04:33:14,19,07,1, 11.9,1,1, 6.915, 10528.732, 370.868, 52780.417 23/05/13,04:33:15,00,07,1, 11.9,1,1, 6.917, 10528.729, 370.868, 52780.417 23/05/13,04:33:15,01,07,1, 11.9,1,1, 6.917, 10528.770, 370.851, 52780.472 23/05/13,04:33:15,02,07,1, 11.9,1,1, 6.917, 10528.800, 370.860, 52780.449 23/05/13,04:33:15,03,07,1, 11.9,1,1, 6.917, 10528.829, 370.862, 52780.478 23/05/13,04:33:15,04,07,1, 11.9,1,1, 6.917, 10528.835, 370.816, 52780.459 23/05/13,04:33:15,05,07,1, 11.9,1,1, 6.917, 10528.847, 370.845, 52780.469 23/05/13,04:33:15,06,07,1, 11.9,1,1, 6.917, 10528.872, 370.834, 52780.463 23/05/13,04:33:15,07,07,1, 11.9,1,1, 6.917, 10528.882, 370.852, 52780.486 23/05/13,04:33:15,08,07,1, 11.9,1,1, 6.917, 10528.889, 370.835, 52780.471 23/05/13,04:33:15,09,07,1, 11.9,1,1, 6.917, 10528.917, 370.845, 52780.489 23/05/13,04:33:15,10,07,1, 11.9,1,1, 6.917, 10528.946, 370.808, 52780.507 23/05/13,04:33:15,11,07,1, 11.9,1,1, 6.917, 10528.937, 370.816, 52780.502 23/05/13,04:33:15,12,07,1, 11.9,1,1, 6.917, 10528.953, 370.846, 52780.521 23/05/13,04:33:15,13,07,1, 11.9,1,1, 6.917, 10528.990, 370.826, 52780.458 23/05/13,04:33:15,14,07,1, 11.9,1,1, 6.917, 10528.972, 370.819, 52780.462 23/05/13,04:33:15,15,07,1, 11.9,1,1, 6.917, 10528.989, 370.846, 52780.498 23/05/13,04:33:15,16,07,1, 11.9,1,1, 6.917, 10529.006, 370.859, 52780.528 23/05/13,04:33:15,17,07,1, 11.9,1,1, 6.917, 10529.039, 370.832, 52780.537 23/05/13,04:33:15,18,07,1, 11.9,1,1, 6.917, 10529.057, 370.789, 52780.499 23/05/13,04:33:15,19,07,1, 11.9,1,1, 6.917, 10529.056, 370.825, 52780.559 23/05/13,04:33:16,00,06,1, 11.9,1,1, 6.918, 10529.054, 370.825, 52780.559 23/05/13,04:33:16,01,06,1, 11.9,1,1, 6.918, 10529.106, 370.804, 52780.558 23/05/13,04:33:16,02,06,1, 11.9,1,1, 6.918, 10529.125, 370.831, 52780.510 23/05/13,04:33:16,03,06,1, 11.9,1,1, 6.918, 10529.128, 370.820, 52780.513 23/05/13,04:33:16,04,06,1, 11.9,1,1, 6.918, 10529.146, 370.813, 52780.543 23/05/13,04:33:16,05,06,1, 11.9,1,1, 6.918, 10529.169, 370.796, 52780.522 23/05/13,04:33:16,06,06,1, 11.9,1,1, 6.918, 10529.176, 370.788, 52780.535 23/05/13,04:33:16,07,06,1, 11.9,1,1, 6.918, 10529.201, 370.800, 52780.520 23/05/13,04:33:16,08,06,1, 11.9,1,1, 6.918, 10529.210, 370.804, 52780.519 23/05/13,04:33:16,09,06,1, 11.9,1,1, 6.918, 10529.225, 370.814, 52780.501 23/05/13,04:33:16,10,06,1, 11.9,1,1, 6.918, 10529.250, 370.787, 52780.534 23/05/13,04:33:16,11,06,1, 11.9,1,1, 6.918, 10529.241, 370.782, 52780.504 23/05/13,04:33:16,12,06,1, 11.9,1,1, 6.918, 10529.272, 370.806, 52780.544 23/05/13,04:33:16,13,06,1, 11.9,1,1, 6.918, 10529.284, 370.781, 52780.576 23/05/13,04:33:16,14,06,1, 11.9,1,1, 6.918, 10529.330, 370.774, 52780.527 23/05/13,04:33:16,15,06,1, 11.9,1,1, 6.918, 10529.339, 370.777, 52780.567 23/05/13,04:33:16,16,06,1, 11.9,1,1, 6.918, 10529.345, 370.765, 52780.560 23/05/13,04:33:16,17,06,1, 11.9,1,1, 6.918, 10529.356, 370.785, 52780.537 23/05/13,04:33:16,18,06,1, 11.9,1,1, 6.918, 10529.365, 370.772, 52780.519 23/05/13,04:33:16,19,06,1, 11.9,1,1, 6.918, 10529.405, 370.770, 52780.554 23/05/13,04:33:17,00,07,1, 12.0,1,1, 6.916, 10529.405, 370.770, 52780.554 23/05/13,04:33:17,01,07,1, 12.0,1,1, 6.916, 10529.417, 370.755, 52780.545 23/05/13,04:33:17,02,07,1, 12.0,1,1, 6.916, 10529.456, 370.764, 52780.596 23/05/13,04:33:17,03,07,1, 12.0,1,1, 6.916, 10529.477, 370.770, 52780.549 23/05/13,04:33:17,04,07,1, 12.0,1,1, 6.916, 10529.456, 370.779, 52780.536 23/05/13,04:33:17,05,07,1, 12.0,1,1, 6.916, 10529.483, 370.758, 52780.648 23/05/13,04:33:17,06,07,1, 12.0,1,1, 6.916, 10529.477, 370.754, 52780.580 23/05/13,04:33:17,07,07,1, 12.0,1,1, 6.916, 10529.530, 370.750, 52780.592 23/05/13,04:33:17,08,07,1, 12.0,1,1, 6.916, 10529.534, 370.761, 52780.552 23/05/13,04:33:17,09,07,1, 12.0,1,1, 6.916, 10529.555, 370.757, 52780.613 23/05/13,04:33:17,10,07,1, 12.0,1,1, 6.916, 10529.588, 370.747, 52780.604 23/05/13,04:33:17,11,07,1, 12.0,1,1, 6.916, 10529.587, 370.765, 52780.611 23/05/13,04:33:17,12,07,1, 12.0,1,1, 6.916, 10529.630, 370.731, 52780.589 23/05/13,04:33:17,13,07,1, 12.0,1,1, 6.916, 10529.621, 370.764, 52780.577 23/05/13,04:33:17,14,07,1, 12.0,1,1, 6.916, 10529.636, 370.729, 52780.634 23/05/13,04:33:17,15,07,1, 12.0,1,1, 6.916, 10529.646, 370.719, 52780.614 23/05/13,04:33:17,16,07,1, 12.0,1,1, 6.916, 10529.673, 370.744, 52780.602 23/05/13,04:33:17,17,07,1, 12.0,1,1, 6.916, 10529.672, 370.746, 52780.656 23/05/13,04:33:17,18,07,1, 12.0,1,1, 6.916, 10529.716, 370.724, 52780.618 23/05/13,04:33:17,19,07,1, 12.0,1,1, 6.916, 10529.707, 370.732, 52780.618 23/05/13,04:33:18,00,07,1, 11.8,1,1, 6.918, 10529.705, 370.732, 52780.618 23/05/13,04:33:18,01,07,1, 11.8,1,1, 6.918, 10529.763, 370.726, 52780.665 23/05/13,04:33:18,02,07,1, 11.8,1,1, 6.918, 10529.783, 370.724, 52780.572 23/05/13,04:33:18,03,07,1, 11.8,1,1, 6.918, 10529.780, 370.704, 52780.604 23/05/13,04:33:18,04,07,1, 11.8,1,1, 6.918, 10529.816, 370.716, 52780.621 23/05/13,04:33:18,05,07,1, 11.8,1,1, 6.918, 10529.827, 370.701, 52780.599 23/05/13,04:33:18,06,07,1, 11.8,1,1, 6.918, 10529.831, 370.720, 52780.616 23/05/13,04:33:18,07,07,1, 11.8,1,1, 6.918, 10529.853, 370.713, 52780.639 23/05/13,04:33:18,08,07,1, 11.8,1,1, 6.918, 10529.859, 370.716, 52780.646 23/05/13,04:33:18,09,07,1, 11.8,1,1, 6.918, 10529.875, 370.705, 52780.665 23/05/13,04:33:18,10,07,1, 11.8,1,1, 6.918, 10529.916, 370.696, 52780.650 23/05/13,04:33:18,11,07,1, 11.8,1,1, 6.918, 10529.924, 370.696, 52780.687 23/05/13,04:33:18,12,07,1, 11.8,1,1, 6.918, 10529.932, 370.691, 52780.683 23/05/13,04:33:18,13,07,1, 11.8,1,1, 6.918, 10529.942, 370.697, 52780.661 23/05/13,04:33:18,14,07,1, 11.8,1,1, 6.918, 10529.960, 370.702, 52780.659 23/05/13,04:33:18,15,07,1, 11.8,1,1, 6.918, 10529.998, 370.698, 52780.658 23/05/13,04:33:18,16,07,1, 11.8,1,1, 6.918, 10530.022, 370.691, 52780.676 23/05/13,04:33:18,17,07,1, 11.8,1,1, 6.918, 10530.030, 370.673, 52780.667 23/05/13,04:33:18,18,07,1, 11.8,1,1, 6.918, 10530.035, 370.672, 52780.676 23/05/13,04:33:18,19,07,1, 11.8,1,1, 6.918, 10530.078, 370.670, 52780.679 23/05/13,04:33:19,00,07,1, 11.9,1,1, 6.920, 10530.072, 370.670, 52780.679 23/05/13,04:33:19,01,07,1, 11.9,1,1, 6.920, 10530.126, 370.673, 52780.676 23/05/13,04:33:19,02,07,1, 11.9,1,1, 6.920, 10530.124, 370.658, 52780.702 23/05/13,04:33:19,03,07,1, 11.9,1,1, 6.920, 10530.139, 370.670, 52780.700 23/05/13,04:33:19,04,07,1, 11.9,1,1, 6.920, 10530.165, 370.645, 52780.681 23/05/13,04:33:19,05,07,1, 11.9,1,1, 6.920, 10530.170, 370.662, 52780.743 23/05/13,04:33:19,06,07,1, 11.9,1,1, 6.920, 10530.184, 370.649, 52780.680 23/05/13,04:33:19,07,07,1, 11.9,1,1, 6.920, 10530.204, 370.647, 52780.692 23/05/13,04:33:19,08,07,1, 11.9,1,1, 6.920, 10530.211, 370.669, 52780.720 23/05/13,04:33:19,09,07,1, 11.9,1,1, 6.920, 10530.251, 370.644, 52780.692 23/05/13,04:33:19,10,07,1, 11.9,1,1, 6.920, 10530.284, 370.661, 52780.694 23/05/13,04:33:19,11,07,1, 11.9,1,1, 6.920, 10530.266, 370.659, 52780.703 23/05/13,04:33:19,12,07,1, 11.9,1,1, 6.920, 10530.276, 370.631, 52780.695 23/05/13,04:33:19,13,07,1, 11.9,1,1, 6.920, 10530.315, 370.646, 52780.708 23/05/13,04:33:19,14,07,1, 11.9,1,1, 6.920, 10530.299, 370.640, 52780.751 23/05/13,04:33:19,15,07,1, 11.9,1,1, 6.920, 10530.365, 370.649, 52780.726 23/05/13,04:33:19,16,07,1, 11.9,1,1, 6.920, 10530.355, 370.624, 52780.673 23/05/13,04:33:19,17,07,1, 11.9,1,1, 6.920, 10530.363, 370.621, 52780.728 23/05/13,04:33:19,18,07,1, 11.9,1,1, 6.920, 10530.403, 370.616, 52780.729 23/05/13,04:33:19,19,07,1, 11.9,1,1, 6.920, 10530.425, 370.596, 52780.706 23/05/13,04:33:20,00,07,1, 11.9,1,1, 6.918, 10530.423, 370.596, 52780.706 23/05/13,04:33:20,01,07,1, 11.9,1,1, 6.918, 10530.483, 370.595, 52780.758 23/05/13,04:33:20,02,07,1, 11.9,1,1, 6.918, 10530.461, 370.619, 52780.722 23/05/13,04:33:20,03,07,1, 11.9,1,1, 6.918, 10530.478, 370.583, 52780.739 23/05/13,04:33:20,04,07,1, 11.9,1,1, 6.918, 10530.522, 370.589, 52780.723 23/05/13,04:33:20,05,07,1, 11.9,1,1, 6.918, 10530.525, 370.616, 52780.811 23/05/13,04:33:20,06,07,1, 11.9,1,1, 6.918, 10530.532, 370.580, 52780.786 23/05/13,04:33:20,07,07,1, 11.9,1,1, 6.918, 10530.569, 370.572, 52780.767 23/05/13,04:33:20,08,07,1, 11.9,1,1, 6.918, 10530.583, 370.601, 52780.803 23/05/13,04:33:20,09,07,1, 11.9,1,1, 6.918, 10530.617, 370.596, 52780.806 23/05/13,04:33:20,10,07,1, 11.9,1,1, 6.918, 10530.612, 370.572, 52780.749 23/05/13,04:33:20,11,07,1, 11.9,1,1, 6.918, 10530.636, 370.567, 52780.786 23/05/13,04:33:20,12,07,1, 11.9,1,1, 6.918, 10530.626, 370.573, 52780.740 23/05/13,04:33:20,13,07,1, 11.9,1,1, 6.918, 10530.683, 370.561, 52780.775 23/05/13,04:33:20,14,07,1, 11.9,1,1, 6.918, 10530.679, 370.567, 52780.778 23/05/13,04:33:20,15,07,1, 11.9,1,1, 6.918, 10530.680, 370.579, 52780.796 23/05/13,04:33:20,16,07,1, 11.9,1,1, 6.918, 10530.742, 370.560, 52780.787 23/05/13,04:33:20,17,07,1, 11.9,1,1, 6.918, 10530.711, 370.553, 52780.847 23/05/13,04:33:20,18,07,1, 11.9,1,1, 6.918, 10530.762, 370.555, 52780.718 23/05/13,04:33:20,19,07,1, 11.9,1,1, 6.918, 10530.800, 370.570, 52780.790 23/05/13,04:33:21,00,07,1, 12.0,1,1, 6.920, 10530.798, 370.570, 52780.790 23/05/13,04:33:21,01,07,1, 12.0,1,1, 6.920, 10530.802, 370.540, 52780.825 23/05/13,04:33:21,02,07,1, 12.0,1,1, 6.920, 10530.836, 370.546, 52780.798 23/05/13,04:33:21,03,07,1, 12.0,1,1, 6.920, 10530.857, 370.561, 52780.801 23/05/13,04:33:21,04,07,1, 12.0,1,1, 6.920, 10530.861, 370.553, 52780.837 23/05/13,04:33:21,05,07,1, 12.0,1,1, 6.920, 10530.889, 370.554, 52780.824 23/05/13,04:33:21,06,07,1, 12.0,1,1, 6.920, 10530.921, 370.547, 52780.828 23/05/13,04:33:21,07,07,1, 12.0,1,1, 6.920, 10530.921, 370.524, 52780.834 23/05/13,04:33:21,08,07,1, 12.0,1,1, 6.920, 10530.933, 370.503, 52780.832 23/05/13,04:33:21,09,07,1, 12.0,1,1, 6.920, 10530.948, 370.526, 52780.766 23/05/13,04:33:21,10,07,1, 12.0,1,1, 6.920, 10530.963, 370.522, 52780.840 23/05/13,04:33:21,11,07,1, 12.0,1,1, 6.920, 10530.989, 370.508, 52780.831 23/05/13,04:33:21,12,07,1, 12.0,1,1, 6.920, 10531.017, 370.507, 52780.780 23/05/13,04:33:21,13,07,1, 12.0,1,1, 6.920, 10531.035, 370.517, 52780.855 23/05/13,04:33:21,14,07,1, 12.0,1,1, 6.920, 10531.052, 370.495, 52780.847 23/05/13,04:33:21,15,07,1, 12.0,1,1, 6.920, 10531.069, 370.505, 52780.810 23/05/13,04:33:21,16,07,1, 12.0,1,1, 6.920, 10531.095, 370.494, 52780.838 23/05/13,04:33:21,17,07,1, 12.0,1,1, 6.920, 10531.065, 370.502, 52780.806 23/05/13,04:33:21,18,07,1, 12.0,1,1, 6.920, 10531.105, 370.491, 52780.837 23/05/13,04:33:21,19,07,1, 12.0,1,1, 6.920, 10531.132, 370.475, 52780.806 23/05/13,04:33:22,00,08,1, 11.9,1,1, 6.917, 10531.132, 370.475, 52780.806 23/05/13,04:33:22,01,08,1, 11.9,1,1, 6.917, 10531.157, 370.466, 52780.856 23/05/13,04:33:22,02,08,1, 11.9,1,1, 6.917, 10531.184, 370.475, 52780.878 23/05/13,04:33:22,03,08,1, 11.9,1,1, 6.917, 10531.222, 370.460, 52780.840 23/05/13,04:33:22,04,08,1, 11.9,1,1, 6.917, 10531.222, 370.487, 52780.835 23/05/13,04:33:22,05,08,1, 11.9,1,1, 6.917, 10531.243, 370.464, 52780.860 23/05/13,04:33:22,06,08,1, 11.9,1,1, 6.917, 10531.264, 370.460, 52780.863 23/05/13,04:33:22,07,08,1, 11.9,1,1, 6.917, 10531.269, 370.435, 52780.886 23/05/13,04:33:22,08,08,1, 11.9,1,1, 6.917, 10531.284, 370.463, 52780.891 23/05/13,04:33:22,09,08,1, 11.9,1,1, 6.917, 10531.289, 370.454, 52780.886 23/05/13,04:33:22,10,08,1, 11.9,1,1, 6.917, 10531.338, 370.467, 52780.907 23/05/13,04:33:22,11,08,1, 11.9,1,1, 6.917, 10531.350, 370.432, 52780.848 23/05/13,04:33:22,12,08,1, 11.9,1,1, 6.917, 10531.354, 370.411, 52780.892 23/05/13,04:33:22,13,08,1, 11.9,1,1, 6.917, 10531.386, 370.440, 52780.886 23/05/13,04:33:22,14,08,1, 11.9,1,1, 6.917, 10531.362, 370.428, 52780.878 23/05/13,04:33:22,15,08,1, 11.9,1,1, 6.917, 10531.393, 370.417, 52780.852 23/05/13,04:33:22,16,08,1, 11.9,1,1, 6.917, 10531.430, 370.439, 52780.877 23/05/13,04:33:22,17,08,1, 11.9,1,1, 6.917, 10531.475, 370.444, 52780.907 23/05/13,04:33:22,18,08,1, 11.9,1,1, 6.917, 10531.481, 370.447, 52780.923 23/05/13,04:33:22,19,08,1, 11.9,1,1, 6.917, 10531.493, 370.448, 52780.892 23/05/13,04:33:23,00,08,1, 11.9,1,1, 6.918, 10531.491, 370.448, 52780.892 23/05/13,04:33:23,01,08,1, 11.9,1,1, 6.918, 10531.509, 370.415, 52780.911 23/05/13,04:33:23,02,08,1, 11.9,1,1, 6.918, 10531.522, 370.424, 52780.900 23/05/13,04:33:23,03,08,1, 11.9,1,1, 6.918, 10531.530, 370.431, 52780.883 23/05/13,04:33:23,04,08,1, 11.9,1,1, 6.918, 10531.593, 370.440, 52780.903 23/05/13,04:33:23,05,08,1, 11.9,1,1, 6.918, 10531.579, 370.427, 52780.999 23/05/13,04:33:23,06,08,1, 11.9,1,1, 6.918, 10531.597, 370.435, 52780.963 23/05/13,04:33:23,07,08,1, 11.9,1,1, 6.918, 10531.629, 370.431, 52780.943 23/05/13,04:33:23,08,08,1, 11.9,1,1, 6.918, 10531.648, 370.412, 52780.924 23/05/13,04:33:23,09,08,1, 11.9,1,1, 6.918, 10531.658, 370.398, 52780.927 23/05/13,04:33:23,10,08,1, 11.9,1,1, 6.918, 10531.700, 370.436, 52780.943 23/05/13,04:33:23,11,08,1, 11.9,1,1, 6.918, 10531.698, 370.426, 52780.942 23/05/13,04:33:23,12,08,1, 11.9,1,1, 6.918, 10531.710, 370.431, 52780.942 23/05/13,04:33:23,13,08,1, 11.9,1,1, 6.918, 10531.737, 370.444, 52781.019 23/05/13,04:33:23,14,08,1, 11.9,1,1, 6.918, 10531.752, 370.403, 52780.963 23/05/13,04:33:23,15,08,1, 11.9,1,1, 6.918, 10531.765, 370.394, 52781.010 23/05/13,04:33:23,16,08,1, 11.9,1,1, 6.918, 10531.775, 370.408, 52781.025 23/05/13,04:33:23,17,08,1, 11.9,1,1, 6.918, 10531.796, 370.406, 52780.989 23/05/13,04:33:23,18,08,1, 11.9,1,1, 6.918, 10531.815, 370.398, 52780.974 23/05/13,04:33:23,19,08,1, 11.9,1,1, 6.918, 10531.838, 370.400, 52780.988 23/05/13,04:33:24,00,08,1, 11.9,1,1, 6.917, 10531.833, 370.400, 52780.988 23/05/13,04:33:24,01,08,1, 11.9,1,1, 6.917, 10531.873, 370.363, 52781.003 23/05/13,04:33:24,02,08,1, 11.9,1,1, 6.917, 10531.867, 370.371, 52781.039 23/05/13,04:33:24,03,08,1, 11.9,1,1, 6.917, 10531.903, 370.389, 52781.019 23/05/13,04:33:24,04,08,1, 11.9,1,1, 6.917, 10531.898, 370.390, 52780.991 23/05/13,04:33:24,05,08,1, 11.9,1,1, 6.917, 10531.937, 370.372, 52781.022 23/05/13,04:33:24,06,08,1, 11.9,1,1, 6.917, 10531.936, 370.371, 52781.022 23/05/13,04:33:24,07,08,1, 11.9,1,1, 6.917, 10531.963, 370.393, 52781.012 23/05/13,04:33:24,08,08,1, 11.9,1,1, 6.917, 10531.990, 370.368, 52781.051 23/05/13,04:33:24,09,08,1, 11.9,1,1, 6.917, 10531.995, 370.391, 52781.065 23/05/13,04:33:24,10,08,1, 11.9,1,1, 6.917, 10532.029, 370.376, 52781.023 23/05/13,04:33:24,11,08,1, 11.9,1,1, 6.917, 10532.034, 370.382, 52781.017 23/05/13,04:33:24,12,08,1, 11.9,1,1, 6.917, 10532.026, 370.378, 52781.049 23/05/13,04:33:24,13,08,1, 11.9,1,1, 6.917, 10532.064, 370.341, 52781.062 23/05/13,04:33:24,14,08,1, 11.9,1,1, 6.917, 10532.099, 370.386, 52781.042 23/05/13,04:33:24,15,08,1, 11.9,1,1, 6.917, 10532.111, 370.375, 52781.063 23/05/13,04:33:24,16,08,1, 11.9,1,1, 6.917, 10532.106, 370.394, 52781.067 23/05/13,04:33:24,17,08,1, 11.9,1,1, 6.917, 10532.125, 370.362, 52781.070 23/05/13,04:33:24,18,08,1, 11.9,1,1, 6.917, 10532.128, 370.367, 52781.064 23/05/13,04:33:24,19,08,1, 11.9,1,1, 6.917, 10532.152, 370.369, 52781.078 23/05/13,04:33:25,00,07,1, 11.9,1,1, 6.915, 10532.150, 370.369, 52781.078 23/05/13,04:33:25,01,07,1, 11.9,1,1, 6.915, 10532.169, 370.353, 52781.085 23/05/13,04:33:25,02,07,1, 11.9,1,1, 6.915, 10532.225, 370.347, 52781.090 23/05/13,04:33:25,03,07,1, 11.9,1,1, 6.915, 10532.203, 370.363, 52781.069 23/05/13,04:33:25,04,07,1, 11.9,1,1, 6.915, 10532.235, 370.349, 52781.107 23/05/13,04:33:25,05,07,1, 11.9,1,1, 6.915, 10532.254, 370.364, 52781.178 23/05/13,04:33:25,06,07,1, 11.9,1,1, 6.915, 10532.280, 370.371, 52781.094 23/05/13,04:33:25,07,07,1, 11.9,1,1, 6.915, 10532.312, 370.359, 52781.124 23/05/13,04:33:25,08,07,1, 11.9,1,1, 6.915, 10532.318, 370.334, 52781.124 23/05/13,04:33:25,09,07,1, 11.9,1,1, 6.915, 10532.332, 370.355, 52781.098 23/05/13,04:33:25,10,07,1, 11.9,1,1, 6.915, 10532.353, 370.359, 52781.116 23/05/13,04:33:25,11,07,1, 11.9,1,1, 6.915, 10532.345, 370.365, 52781.111 23/05/13,04:33:25,12,07,1, 11.9,1,1, 6.915, 10532.356, 370.350, 52781.128 23/05/13,04:33:25,13,07,1, 11.9,1,1, 6.915, 10532.373, 370.360, 52781.173 23/05/13,04:33:25,14,07,1, 11.9,1,1, 6.915, 10532.417, 370.366, 52781.148 23/05/13,04:33:25,15,07,1, 11.9,1,1, 6.915, 10532.404, 370.354, 52781.163 23/05/13,04:33:25,16,07,1, 11.9,1,1, 6.915, 10532.440, 370.337, 52781.145 23/05/13,04:33:25,17,07,1, 11.9,1,1, 6.915, 10532.416, 370.358, 52781.135 23/05/13,04:33:25,18,07,1, 11.9,1,1, 6.915, 10532.462, 370.380, 52781.177 23/05/13,04:33:25,19,07,1, 11.9,1,1, 6.915, 10532.491, 370.360, 52781.140 23/05/13,04:33:26,00,07,1, 11.9,1,1, 6.914, 10532.484, 370.360, 52781.140 23/05/13,04:33:26,01,07,1, 11.9,1,1, 6.914, 10532.517, 370.353, 52781.161 23/05/13,04:33:26,02,07,1, 11.9,1,1, 6.914, 10532.523, 370.340, 52781.230 23/05/13,04:33:26,03,07,1, 11.9,1,1, 6.914, 10532.534, 370.328, 52781.225 23/05/13,04:33:26,04,07,1, 11.9,1,1, 6.914, 10532.535, 370.332, 52781.220 23/05/13,04:33:26,05,07,1, 11.9,1,1, 6.914, 10532.576, 370.343, 52781.226 23/05/13,04:33:26,06,07,1, 11.9,1,1, 6.914, 10532.594, 370.348, 52781.236 23/05/13,04:33:26,07,07,1, 11.9,1,1, 6.914, 10532.595, 370.336, 52781.181 23/05/13,04:33:26,08,07,1, 11.9,1,1, 6.914, 10532.639, 370.335, 52781.222 23/05/13,04:33:26,09,07,1, 11.9,1,1, 6.914, 10532.658, 370.346, 52781.203 23/05/13,04:33:26,10,07,1, 11.9,1,1, 6.914, 10532.668, 370.331, 52781.258 23/05/13,04:33:26,11,07,1, 11.9,1,1, 6.914, 10532.670, 370.363, 52781.246 23/05/13,04:33:26,12,07,1, 11.9,1,1, 6.914, 10532.674, 370.325, 52781.256 23/05/13,04:33:26,13,07,1, 11.9,1,1, 6.914, 10532.691, 370.337, 52781.203 23/05/13,04:33:26,14,07,1, 11.9,1,1, 6.914, 10532.727, 370.339, 52781.243 23/05/13,04:33:26,15,07,1, 11.9,1,1, 6.914, 10532.712, 370.316, 52781.278 23/05/13,04:33:26,16,07,1, 11.9,1,1, 6.914, 10532.736, 370.336, 52781.252 23/05/13,04:33:26,17,07,1, 11.9,1,1, 6.914, 10532.745, 370.323, 52781.223 23/05/13,04:33:26,18,07,1, 11.9,1,1, 6.914, 10532.767, 370.327, 52781.260 23/05/13,04:33:26,19,07,1, 11.9,1,1, 6.914, 10532.805, 370.344, 52781.254 23/05/13,04:33:27,00,08,1, 11.9,1,1, 6.912, 10532.801, 370.344, 52781.254 23/05/13,04:33:27,01,08,1, 11.9,1,1, 6.912, 10532.825, 370.345, 52781.269 23/05/13,04:33:27,02,08,1, 11.9,1,1, 6.912, 10532.830, 370.327, 52781.304 23/05/13,04:33:27,03,08,1, 11.9,1,1, 6.912, 10532.836, 370.339, 52781.265 23/05/13,04:33:27,04,08,1, 11.9,1,1, 6.912, 10532.859, 370.337, 52781.303 23/05/13,04:33:27,05,08,1, 11.9,1,1, 6.912, 10532.880, 370.346, 52781.355 23/05/13,04:33:27,06,08,1, 11.9,1,1, 6.912, 10532.916, 370.319, 52781.314 23/05/13,04:33:27,07,08,1, 11.9,1,1, 6.912, 10532.926, 370.305, 52781.306 23/05/13,04:33:27,08,08,1, 11.9,1,1, 6.912, 10532.939, 370.342, 52781.315 23/05/13,04:33:27,09,08,1, 11.9,1,1, 6.912, 10532.951, 370.340, 52781.334 23/05/13,04:33:27,10,08,1, 11.9,1,1, 6.912, 10532.973, 370.314, 52781.346 23/05/13,04:33:27,11,08,1, 11.9,1,1, 6.912, 10533.012, 370.308, 52781.332 23/05/13,04:33:27,12,08,1, 11.9,1,1, 6.912, 10532.995, 370.344, 52781.299 23/05/13,04:33:27,13,08,1, 11.9,1,1, 6.912, 10532.997, 370.304, 52781.369 23/05/13,04:33:27,14,08,1, 11.9,1,1, 6.912, 10533.013, 370.343, 52781.378 23/05/13,04:33:27,15,08,1, 11.9,1,1, 6.912, 10533.032, 370.334, 52781.337 23/05/13,04:33:27,16,08,1, 11.9,1,1, 6.912, 10533.061, 370.339, 52781.364 23/05/13,04:33:27,17,08,1, 11.9,1,1, 6.912, 10533.070, 370.319, 52781.379 23/05/13,04:33:27,18,08,1, 11.9,1,1, 6.912, 10533.091, 370.318, 52781.341 23/05/13,04:33:27,19,08,1, 11.9,1,1, 6.912, 10533.112, 370.320, 52781.349 23/05/13,04:33:28,00,09,1, 11.9,1,1, 6.916, 10533.110, 370.320, 52781.349 23/05/13,04:33:28,01,09,1, 11.9,1,1, 6.916, 10533.133, 370.322, 52781.330 23/05/13,04:33:28,02,09,1, 11.9,1,1, 6.916, 10533.148, 370.306, 52781.386 23/05/13,04:33:28,03,09,1, 11.9,1,1, 6.916, 10533.148, 370.307, 52781.373 23/05/13,04:33:28,04,09,1, 11.9,1,1, 6.916, 10533.148, 370.306, 52781.332 23/05/13,04:33:28,05,09,1, 11.9,1,1, 6.916, 10533.189, 370.298, 52781.352 23/05/13,04:33:28,06,09,1, 11.9,1,1, 6.916, 10533.190, 370.323, 52781.384 23/05/13,04:33:28,07,09,1, 11.9,1,1, 6.916, 10533.239, 370.299, 52781.403 23/05/13,04:33:28,08,09,1, 11.9,1,1, 6.916, 10533.244, 370.301, 52781.392 23/05/13,04:33:28,09,09,1, 11.9,1,1, 6.916, 10533.253, 370.315, 52781.430 23/05/13,04:33:28,10,09,1, 11.9,1,1, 6.916, 10533.286, 370.290, 52781.379 23/05/13,04:33:28,11,09,1, 11.9,1,1, 6.916, 10533.285, 370.288, 52781.418 23/05/13,04:33:28,12,09,1, 11.9,1,1, 6.916, 10533.267, 370.299, 52781.419 23/05/13,04:33:28,13,09,1, 11.9,1,1, 6.916, 10533.305, 370.318, 52781.467 23/05/13,04:33:28,14,09,1, 11.9,1,1, 6.916, 10533.340, 370.274, 52781.412 23/05/13,04:33:28,15,09,1, 11.9,1,1, 6.916, 10533.337, 370.297, 52781.413 23/05/13,04:33:28,16,09,1, 11.9,1,1, 6.916, 10533.375, 370.305, 52781.456 23/05/13,04:33:28,17,09,1, 11.9,1,1, 6.916, 10533.385, 370.265, 52781.418 23/05/13,04:33:28,18,09,1, 11.9,1,1, 6.916, 10533.371, 370.292, 52781.447 23/05/13,04:33:28,19,09,1, 11.9,1,1, 6.916, 10533.381, 370.281, 52781.475 23/05/13,04:33:29,00,09,1, 11.9,1,1, 6.918, 10533.377, 370.281, 52781.475 23/05/13,04:33:29,01,09,1, 11.9,1,1, 6.918, 10533.407, 370.286, 52781.430 23/05/13,04:33:29,02,09,1, 11.9,1,1, 6.918, 10533.449, 370.290, 52781.473 23/05/13,04:33:29,03,09,1, 11.9,1,1, 6.918, 10533.456, 370.279, 52781.477 23/05/13,04:33:29,04,09,1, 11.9,1,1, 6.918, 10533.467, 370.286, 52781.464 23/05/13,04:33:29,05,09,1, 11.9,1,1, 6.918, 10533.512, 370.290, 52781.587 23/05/13,04:33:29,06,09,1, 11.9,1,1, 6.918, 10533.484, 370.317, 52781.565 23/05/13,04:33:29,07,09,1, 11.9,1,1, 6.918, 10533.515, 370.290, 52781.506 23/05/13,04:33:29,08,09,1, 11.9,1,1, 6.918, 10533.530, 370.268, 52781.493 23/05/13,04:33:29,09,09,1, 11.9,1,1, 6.918, 10533.548, 370.263, 52781.527 23/05/13,04:33:29,10,09,1, 11.9,1,1, 6.918, 10533.557, 370.283, 52781.491 23/05/13,04:33:29,11,09,1, 11.9,1,1, 6.918, 10533.562, 370.296, 52781.487 23/05/13,04:33:29,12,09,1, 11.9,1,1, 6.918, 10533.609, 370.295, 52781.520 23/05/13,04:33:29,13,09,1, 11.9,1,1, 6.918, 10533.591, 370.281, 52781.494 23/05/13,04:33:29,14,09,1, 11.9,1,1, 6.918, 10533.618, 370.284, 52781.530 23/05/13,04:33:29,15,09,1, 11.9,1,1, 6.918, 10533.627, 370.272, 52781.566 23/05/13,04:33:29,16,09,1, 11.9,1,1, 6.918, 10533.618, 370.293, 52781.538 23/05/13,04:33:29,17,09,1, 11.9,1,1, 6.918, 10533.659, 370.309, 52781.526 23/05/13,04:33:29,18,09,1, 11.9,1,1, 6.918, 10533.658, 370.278, 52781.544 23/05/13,04:33:29,19,09,1, 11.9,1,1, 6.918, 10533.681, 370.287, 52781.532 23/05/13,04:33:30,00,09,1, 11.9,1,1, 6.918, 10533.677, 370.287, 52781.532 23/05/13,04:33:30,01,09,1, 11.9,1,1, 6.918, 10533.713, 370.282, 52781.633 23/05/13,04:33:30,02,09,1, 11.9,1,1, 6.918, 10533.751, 370.286, 52781.569 23/05/13,04:33:30,03,09,1, 11.9,1,1, 6.918, 10533.757, 370.291, 52781.605 23/05/13,04:33:30,04,09,1, 11.9,1,1, 6.918, 10533.760, 370.274, 52781.623 23/05/13,04:33:30,05,09,1, 11.9,1,1, 6.918, 10533.761, 370.275, 52781.630 23/05/13,04:33:30,06,09,1, 11.9,1,1, 6.918, 10533.752, 370.268, 52781.569 23/05/13,04:33:30,07,09,1, 11.9,1,1, 6.918, 10533.790, 370.259, 52781.642 23/05/13,04:33:30,08,09,1, 11.9,1,1, 6.918, 10533.809, 370.278, 52781.593 23/05/13,04:33:30,09,09,1, 11.9,1,1, 6.918, 10533.787, 370.285, 52781.614 23/05/13,04:33:30,10,09,1, 11.9,1,1, 6.918, 10533.830, 370.294, 52781.653 23/05/13,04:33:30,11,09,1, 11.9,1,1, 6.918, 10533.844, 370.277, 52781.604 23/05/13,04:33:30,12,09,1, 11.9,1,1, 6.918, 10533.847, 370.273, 52781.635 23/05/13,04:33:30,13,09,1, 11.9,1,1, 6.918, 10533.880, 370.272, 52781.654 23/05/13,04:33:30,14,09,1, 11.9,1,1, 6.918, 10533.872, 370.258, 52781.640 23/05/13,04:33:30,15,09,1, 11.9,1,1, 6.918, 10533.876, 370.264, 52781.661 23/05/13,04:33:30,16,09,1, 11.9,1,1, 6.918, 10533.910, 370.262, 52781.637 23/05/13,04:33:30,17,09,1, 11.9,1,1, 6.918, 10533.916, 370.276, 52781.609 23/05/13,04:33:30,18,09,1, 11.9,1,1, 6.918, 10533.935, 370.287, 52781.702 23/05/13,04:33:30,19,09,1, 11.9,1,1, 6.918, 10533.971, 370.267, 52781.693 23/05/13,04:33:31,00,08,1, 11.8,1,1, 6.919, 10533.969, 370.267, 52781.693 23/05/13,04:33:31,01,08,1, 11.8,1,1, 6.919, 10533.957, 370.251, 52781.600 23/05/13,04:33:31,02,08,1, 11.8,1,1, 6.919, 10534.022, 370.262, 52781.673 23/05/13,04:33:31,03,08,1, 11.8,1,1, 6.919, 10534.012, 370.268, 52781.691 23/05/13,04:33:31,04,08,1, 11.8,1,1, 6.919, 10534.041, 370.271, 52781.732 23/05/13,04:33:31,05,08,1, 11.8,1,1, 6.919, 10534.041, 370.260, 52781.738 23/05/13,04:33:31,06,08,1, 11.8,1,1, 6.919, 10534.036, 370.270, 52781.716 23/05/13,04:33:31,07,08,1, 11.8,1,1, 6.919, 10534.039, 370.246, 52781.587 23/05/13,04:33:31,08,08,1, 11.8,1,1, 6.919, 10534.058, 370.236, 52781.754 23/05/13,04:33:31,09,08,1, 11.8,1,1, 6.919, 10534.075, 370.250, 52781.760 23/05/13,04:33:31,10,08,1, 11.8,1,1, 6.919, 10534.082, 370.259, 52781.720 23/05/13,04:33:31,11,08,1, 11.8,1,1, 6.919, 10534.118, 370.249, 52781.746 23/05/13,04:33:31,12,08,1, 11.8,1,1, 6.919, 10534.134, 370.240, 52781.777 23/05/13,04:33:31,13,08,1, 11.8,1,1, 6.919, 10534.166, 370.250, 52781.803 23/05/13,04:33:31,14,08,1, 11.8,1,1, 6.919, 10534.142, 370.267, 52781.787 23/05/13,04:33:31,15,08,1, 11.8,1,1, 6.919, 10534.158, 370.239, 52781.766 23/05/13,04:33:31,16,08,1, 11.8,1,1, 6.919, 10534.172, 370.239, 52781.740 23/05/13,04:33:31,17,08,1, 11.8,1,1, 6.919, 10534.197, 370.238, 52781.728 23/05/13,04:33:31,18,08,1, 11.8,1,1, 6.919, 10534.188, 370.239, 52781.754 23/05/13,04:33:31,19,08,1, 11.8,1,1, 6.919, 10534.200, 370.232, 52781.753 23/05/13,04:33:32,00,07,1, 11.9,1,1, 6.916, 10534.195, 370.232, 52781.753 23/05/13,04:33:32,01,07,1, 11.9,1,1, 6.916, 10534.227, 370.242, 52781.801 23/05/13,04:33:32,02,07,1, 11.9,1,1, 6.916, 10534.251, 370.224, 52781.801 23/05/13,04:33:32,03,07,1, 11.9,1,1, 6.916, 10534.236, 370.243, 52781.805 23/05/13,04:33:32,04,07,1, 11.9,1,1, 6.916, 10534.261, 370.224, 52781.820 23/05/13,04:33:32,05,07,1, 11.9,1,1, 6.916, 10534.278, 370.216, 52781.834 23/05/13,04:33:32,06,07,1, 11.9,1,1, 6.916, 10534.270, 370.218, 52781.825 23/05/13,04:33:32,07,07,1, 11.9,1,1, 6.916, 10534.290, 370.224, 52781.835 23/05/13,04:33:32,08,07,1, 11.9,1,1, 6.916, 10534.310, 370.231, 52781.834 23/05/13,04:33:32,09,07,1, 11.9,1,1, 6.916, 10534.327, 370.204, 52781.844 23/05/13,04:33:32,10,07,1, 11.9,1,1, 6.916, 10534.346, 370.203, 52781.867 23/05/13,04:33:32,11,07,1, 11.9,1,1, 6.916, 10534.349, 370.226, 52781.888 23/05/13,04:33:32,12,07,1, 11.9,1,1, 6.916, 10534.361, 370.210, 52781.828 23/05/13,04:33:32,13,07,1, 11.9,1,1, 6.916, 10534.362, 370.211, 52781.841 23/05/13,04:33:32,14,07,1, 11.9,1,1, 6.916, 10534.390, 370.201, 52781.887 23/05/13,04:33:32,15,07,1, 11.9,1,1, 6.916, 10534.397, 370.211, 52781.896 23/05/13,04:33:32,16,07,1, 11.9,1,1, 6.916, 10534.430, 370.216, 52781.864 23/05/13,04:33:32,17,07,1, 11.9,1,1, 6.916, 10534.406, 370.213, 52781.846 23/05/13,04:33:32,18,07,1, 11.9,1,1, 6.916, 10534.446, 370.206, 52781.891 23/05/13,04:33:32,19,07,1, 11.9,1,1, 6.916, 10534.447, 370.215, 52781.899 23/05/13,04:33:33,00,08,1, 11.9,1,1, 6.915, 10534.445, 370.215, 52781.899 23/05/13,04:33:33,01,08,1, 11.9,1,1, 6.915, 10534.454, 370.181, 52781.870 23/05/13,04:33:33,02,08,1, 11.9,1,1, 6.915, 10534.498, 370.205, 52781.920 23/05/13,04:33:33,03,08,1, 11.9,1,1, 6.915, 10534.481, 370.181, 52781.898 23/05/13,04:33:33,04,08,1, 11.9,1,1, 6.915, 10534.490, 370.199, 52781.948 23/05/13,04:33:33,05,08,1, 11.9,1,1, 6.915, 10534.499, 370.196, 52781.945 23/05/13,04:33:33,06,08,1, 11.9,1,1, 6.915, 10534.503, 370.184, 52781.881 23/05/13,04:33:33,07,08,1, 11.9,1,1, 6.915, 10534.527, 370.188, 52781.945 23/05/13,04:33:33,08,08,1, 11.9,1,1, 6.915, 10534.535, 370.188, 52781.916 23/05/13,04:33:33,09,08,1, 11.9,1,1, 6.915, 10534.560, 370.181, 52781.917 23/05/13,04:33:33,10,08,1, 11.9,1,1, 6.915, 10534.549, 370.185, 52781.923 23/05/13,04:33:33,11,08,1, 11.9,1,1, 6.915, 10534.574, 370.161, 52781.912 23/05/13,04:33:33,12,08,1, 11.9,1,1, 6.915, 10534.587, 370.171, 52781.917 23/05/13,04:33:33,13,08,1, 11.9,1,1, 6.915, 10534.593, 370.178, 52781.980 23/05/13,04:33:33,14,08,1, 11.9,1,1, 6.915, 10534.606, 370.181, 52781.968 23/05/13,04:33:33,15,08,1, 11.9,1,1, 6.915, 10534.630, 370.157, 52781.911 23/05/13,04:33:33,16,08,1, 11.9,1,1, 6.915, 10534.616, 370.180, 52781.980 23/05/13,04:33:33,17,08,1, 11.9,1,1, 6.915, 10534.644, 370.153, 52781.960 23/05/13,04:33:33,18,08,1, 11.9,1,1, 6.915, 10534.631, 370.152, 52781.976 23/05/13,04:33:33,19,08,1, 11.9,1,1, 6.915, 10534.655, 370.140, 52781.956 23/05/13,04:33:34,00,08,1, 11.9,1,1, 6.921, 10534.654, 370.140, 52781.956 23/05/13,04:33:34,01,08,1, 11.9,1,1, 6.921, 10534.673, 370.143, 52781.977 23/05/13,04:33:34,02,08,1, 11.9,1,1, 6.921, 10534.699, 370.125, 52781.943 23/05/13,04:33:34,03,08,1, 11.9,1,1, 6.921, 10534.680, 370.151, 52782.174 23/05/13,04:33:34,04,08,1, 11.9,1,1, 6.921, 10534.690, 370.146, 52782.034 23/05/13,04:33:34,05,08,1, 11.9,1,1, 6.921, 10534.709, 370.147, 52782.025 23/05/13,04:33:34,06,08,1, 11.9,1,1, 6.921, 10534.714, 370.112, 52782.024 23/05/13,04:33:34,07,08,1, 11.9,1,1, 6.921, 10534.733, 370.128, 52782.011 23/05/13,04:33:34,08,08,1, 11.9,1,1, 6.921, 10534.789, 370.130, 52782.026 23/05/13,04:33:34,09,08,1, 11.9,1,1, 6.921, 10534.765, 370.106, 52782.028 23/05/13,04:33:34,10,08,1, 11.9,1,1, 6.921, 10534.785, 370.108, 52782.054 23/05/13,04:33:34,11,08,1, 11.9,1,1, 6.921, 10534.793, 370.127, 52782.052 23/05/13,04:33:34,12,08,1, 11.9,1,1, 6.921, 10534.795, 370.106, 52782.044 23/05/13,04:33:34,13,08,1, 11.9,1,1, 6.921, 10534.812, 370.102, 52782.108 23/05/13,04:33:34,14,08,1, 11.9,1,1, 6.921, 10534.816, 370.103, 52782.070 23/05/13,04:33:34,15,08,1, 11.9,1,1, 6.921, 10534.845, 370.108, 52782.073 23/05/13,04:33:34,16,08,1, 11.9,1,1, 6.921, 10534.840, 370.097, 52782.096 23/05/13,04:33:34,17,08,1, 11.9,1,1, 6.921, 10534.873, 370.086, 52782.098 23/05/13,04:33:34,18,08,1, 11.9,1,1, 6.921, 10534.891, 370.092, 52782.069 23/05/13,04:33:34,19,08,1, 11.9,1,1, 6.921, 10534.902, 370.118, 52782.116 23/05/13,04:33:35,00,07,1, 11.8,1,1, 6.921, 10534.896, 370.118, 52782.116 23/05/13,04:33:35,01,07,1, 11.8,1,1, 6.921, 10534.913, 370.108, 52782.081 23/05/13,04:33:35,02,07,1, 11.8,1,1, 6.921, 10534.941, 370.092, 52782.100 23/05/13,04:33:35,03,07,1, 11.8,1,1, 6.921, 10534.929, 370.065, 52782.125 23/05/13,04:33:35,04,07,1, 11.8,1,1, 6.921, 10534.924, 370.066, 52782.122 23/05/13,04:33:35,05,07,1, 11.8,1,1, 6.921, 10534.984, 370.075, 52782.128 23/05/13,04:33:35,06,07,1, 11.8,1,1, 6.921, 10534.942, 370.070, 52782.124 23/05/13,04:33:35,07,07,1, 11.8,1,1, 6.921, 10534.981, 370.068, 52782.124 23/05/13,04:33:35,08,07,1, 11.8,1,1, 6.921, 10534.966, 370.067, 52782.063 23/05/13,04:33:35,09,07,1, 11.8,1,1, 6.921, 10534.997, 370.077, 52782.129 23/05/13,04:33:35,10,07,1, 11.8,1,1, 6.921, 10535.003, 370.043, 52782.103 23/05/13,04:33:35,11,07,1, 11.8,1,1, 6.921, 10535.021, 370.021, 52782.152 23/05/13,04:33:35,12,07,1, 11.8,1,1, 6.921, 10535.036, 370.043, 52782.173 23/05/13,04:33:35,13,07,1, 11.8,1,1, 6.921, 10535.032, 370.029, 52782.156 23/05/13,04:33:35,14,07,1, 11.8,1,1, 6.921, 10535.055, 370.017, 52782.138 23/05/13,04:33:35,15,07,1, 11.8,1,1, 6.921, 10535.058, 370.019, 52782.141 23/05/13,04:33:35,16,07,1, 11.8,1,1, 6.921, 10535.077, 370.034, 52782.139 23/05/13,04:33:35,17,07,1, 11.8,1,1, 6.921, 10535.082, 370.027, 52782.144 23/05/13,04:33:35,18,07,1, 11.8,1,1, 6.921, 10535.133, 370.015, 52782.147 23/05/13,04:33:35,19,07,1, 11.8,1,1, 6.921, 10535.134, 370.018, 52782.232 23/05/13,04:33:36,00,07,1, 11.9,1,1, 6.919, 10535.129, 370.018, 52782.232 23/05/13,04:33:36,01,07,1, 11.9,1,1, 6.919, 10535.132, 370.002, 52782.203 23/05/13,04:33:36,02,07,1, 11.9,1,1, 6.919, 10535.134, 370.008, 52782.220 23/05/13,04:33:36,03,07,1, 11.9,1,1, 6.919, 10535.175, 370.005, 52782.218 23/05/13,04:33:36,04,07,1, 11.9,1,1, 6.919, 10535.158, 370.011, 52782.206 23/05/13,04:33:36,05,07,1, 11.9,1,1, 6.919, 10535.184, 369.998, 52782.229 23/05/13,04:33:36,06,07,1, 11.9,1,1, 6.919, 10535.190, 370.003, 52782.258 23/05/13,04:33:36,07,07,1, 11.9,1,1, 6.919, 10535.236, 370.004, 52782.247 23/05/13,04:33:36,08,07,1, 11.9,1,1, 6.919, 10535.225, 369.983, 52782.229 23/05/13,04:33:36,09,07,1, 11.9,1,1, 6.919, 10535.235, 369.988, 52782.251 23/05/13,04:33:36,10,07,1, 11.9,1,1, 6.919, 10535.245, 369.981, 52782.267 23/05/13,04:33:36,11,07,1, 11.9,1,1, 6.919, 10535.248, 369.963, 52782.239 23/05/13,04:33:36,12,07,1, 11.9,1,1, 6.919, 10535.246, 369.995, 52782.274 23/05/13,04:33:36,13,07,1, 11.9,1,1, 6.919, 10535.283, 369.969, 52782.274 23/05/13,04:33:36,14,07,1, 11.9,1,1, 6.919, 10535.274, 369.972, 52782.240 23/05/13,04:33:36,15,07,1, 11.9,1,1, 6.919, 10535.279, 369.966, 52782.274 23/05/13,04:33:36,16,07,1, 11.9,1,1, 6.919, 10535.304, 369.960, 52782.286 23/05/13,04:33:36,17,07,1, 11.9,1,1, 6.919, 10535.306, 369.948, 52782.292 23/05/13,04:33:36,18,07,1, 11.9,1,1, 6.919, 10535.310, 369.950, 52782.297 23/05/13,04:33:36,19,07,1, 11.9,1,1, 6.919, 10535.340, 369.952, 52782.268 23/05/13,04:33:37,00,07,1, 11.9,1,1, 6.921, 10535.338, 369.952, 52782.268 23/05/13,04:33:37,01,07,1, 11.9,1,1, 6.921, 10535.326, 369.927, 52782.292 23/05/13,04:33:37,02,07,1, 11.9,1,1, 6.921, 10535.366, 369.944, 52782.288 23/05/13,04:33:37,03,07,1, 11.9,1,1, 6.921, 10535.384, 369.917, 52782.271 23/05/13,04:33:37,04,07,1, 11.9,1,1, 6.921, 10535.373, 369.912, 52782.295 23/05/13,04:33:37,05,07,1, 11.9,1,1, 6.921, 10535.387, 369.936, 52782.352 23/05/13,04:33:37,06,07,1, 11.9,1,1, 6.921, 10535.403, 369.920, 52782.336 23/05/13,04:33:37,07,07,1, 11.9,1,1, 6.921, 10535.401, 369.915, 52782.351 23/05/13,04:33:37,08,07,1, 11.9,1,1, 6.921, 10535.409, 369.907, 52782.312 23/05/13,04:33:37,09,07,1, 11.9,1,1, 6.921, 10535.434, 369.919, 52782.388 23/05/13,04:33:37,10,07,1, 11.9,1,1, 6.921, 10535.427, 369.898, 52782.347 23/05/13,04:33:37,11,07,1, 11.9,1,1, 6.921, 10535.456, 369.899, 52782.349 23/05/13,04:33:37,12,07,1, 11.9,1,1, 6.921, 10535.472, 369.905, 52782.366 23/05/13,04:33:37,13,07,1, 11.9,1,1, 6.921, 10535.479, 369.900, 52782.360 23/05/13,04:33:37,14,07,1, 11.9,1,1, 6.921, 10535.519, 369.893, 52782.388 23/05/13,04:33:37,15,07,1, 11.9,1,1, 6.921, 10535.504, 369.908, 52782.403 23/05/13,04:33:37,16,07,1, 11.9,1,1, 6.921, 10535.513, 369.895, 52782.362 23/05/13,04:33:37,17,07,1, 11.9,1,1, 6.921, 10535.529, 369.876, 52782.397 23/05/13,04:33:37,18,07,1, 11.9,1,1, 6.921, 10535.526, 369.871, 52782.414 23/05/13,04:33:37,19,07,1, 11.9,1,1, 6.921, 10535.555, 369.869, 52782.363 23/05/13,04:33:38,00,07,1, 11.9,1,1, 6.918, 10535.547, 369.869, 52782.363 23/05/13,04:33:38,01,07,1, 11.9,1,1, 6.918, 10535.597, 369.859, 52782.412 23/05/13,04:33:38,02,07,1, 11.9,1,1, 6.918, 10535.584, 369.874, 52782.331 23/05/13,04:33:38,03,07,1, 11.9,1,1, 6.918, 10535.620, 369.863, 52782.476 23/05/13,04:33:38,04,07,1, 11.9,1,1, 6.918, 10535.623, 369.848, 52782.421 23/05/13,04:33:38,05,07,1, 11.9,1,1, 6.918, 10535.636, 369.862, 52782.400 23/05/13,04:33:38,06,07,1, 11.9,1,1, 6.918, 10535.641, 369.859, 52782.476 23/05/13,04:33:38,07,07,1, 11.9,1,1, 6.918, 10535.641, 369.861, 52782.469 23/05/13,04:33:38,08,07,1, 11.9,1,1, 6.918, 10535.647, 369.848, 52782.463 23/05/13,04:33:38,09,07,1, 11.9,1,1, 6.918, 10535.657, 369.843, 52782.418 23/05/13,04:33:38,10,07,1, 11.9,1,1, 6.918, 10535.657, 369.845, 52782.477 23/05/13,04:33:38,11,07,1, 11.9,1,1, 6.918, 10535.665, 369.823, 52782.467 23/05/13,04:33:38,12,07,1, 11.9,1,1, 6.918, 10535.684, 369.839, 52782.435 23/05/13,04:33:38,13,07,1, 11.9,1,1, 6.918, 10535.703, 369.843, 52782.493 23/05/13,04:33:38,14,07,1, 11.9,1,1, 6.918, 10535.690, 369.809, 52782.450 23/05/13,04:33:38,15,07,1, 11.9,1,1, 6.918, 10535.698, 369.823, 52782.500 23/05/13,04:33:38,16,07,1, 11.9,1,1, 6.918, 10535.713, 369.813, 52782.464 23/05/13,04:33:38,17,07,1, 11.9,1,1, 6.918, 10535.718, 369.831, 52782.513 23/05/13,04:33:38,18,07,1, 11.9,1,1, 6.918, 10535.750, 369.817, 52782.541 23/05/13,04:33:38,19,07,1, 11.9,1,1, 6.918, 10535.755, 369.805, 52782.518 23/05/13,04:33:39,00,08,1, 11.9,1,1, 6.919, 10535.747, 369.805, 52782.518 23/05/13,04:33:39,01,08,1, 11.9,1,1, 6.919, 10535.740, 369.792, 52782.553 23/05/13,04:33:39,02,08,1, 11.9,1,1, 6.919, 10535.786, 369.775, 52782.571 23/05/13,04:33:39,03,08,1, 11.9,1,1, 6.919, 10535.790, 369.809, 52782.598 23/05/13,04:33:39,04,08,1, 11.9,1,1, 6.919, 10535.808, 369.800, 52782.571 23/05/13,04:33:39,05,08,1, 11.9,1,1, 6.919, 10535.823, 369.766, 52782.602 23/05/13,04:33:39,06,08,1, 11.9,1,1, 6.919, 10535.830, 369.779, 52782.613 23/05/13,04:33:39,07,08,1, 11.9,1,1, 6.919, 10535.845, 369.775, 52782.584 23/05/13,04:33:39,08,08,1, 11.9,1,1, 6.919, 10535.849, 369.763, 52782.571 23/05/13,04:33:39,09,08,1, 11.9,1,1, 6.919, 10535.864, 369.739, 52782.598 23/05/13,04:33:39,10,08,1, 11.9,1,1, 6.919, 10535.860, 369.764, 52782.613 23/05/13,04:33:39,11,08,1, 11.9,1,1, 6.919, 10535.861, 369.753, 52782.638 23/05/13,04:33:39,12,08,1, 11.9,1,1, 6.919, 10535.875, 369.740, 52782.614 23/05/13,04:33:39,13,08,1, 11.9,1,1, 6.919, 10535.895, 369.765, 52782.674 23/05/13,04:33:39,14,08,1, 11.9,1,1, 6.919, 10535.915, 369.757, 52782.622 23/05/13,04:33:39,15,08,1, 11.9,1,1, 6.919, 10535.918, 369.738, 52782.658 23/05/13,04:33:39,16,08,1, 11.9,1,1, 6.919, 10535.908, 369.722, 52782.612 23/05/13,04:33:39,17,08,1, 11.9,1,1, 6.919, 10535.954, 369.744, 52782.640 23/05/13,04:33:39,18,08,1, 11.9,1,1, 6.919, 10535.948, 369.741, 52782.632 23/05/13,04:33:39,19,08,1, 11.9,1,1, 6.919, 10535.953, 369.726, 52782.619 23/05/13,04:33:40,00,07,1, 11.9,1,1, 6.917, 10535.947, 369.726, 52782.619 23/05/13,04:33:40,01,07,1, 11.9,1,1, 6.917, 10535.964, 369.710, 52782.647 23/05/13,04:33:40,02,07,1, 11.9,1,1, 6.917, 10535.972, 369.706, 52782.673 23/05/13,04:33:40,03,07,1, 11.9,1,1, 6.917, 10536.010, 369.703, 52782.689 23/05/13,04:33:40,04,07,1, 11.9,1,1, 6.917, 10535.987, 369.705, 52782.676 23/05/13,04:33:40,05,07,1, 11.9,1,1, 6.917, 10536.018, 369.695, 52782.632 23/05/13,04:33:40,06,07,1, 11.9,1,1, 6.917, 10535.996, 369.675, 52782.707 23/05/13,04:33:40,07,07,1, 11.9,1,1, 6.917, 10536.011, 369.678, 52782.674 23/05/13,04:33:40,08,07,1, 11.9,1,1, 6.917, 10536.019, 369.661, 52782.690 23/05/13,04:33:40,09,07,1, 11.9,1,1, 6.917, 10536.032, 369.659, 52782.666 23/05/13,04:33:40,10,07,1, 11.9,1,1, 6.917, 10536.052, 369.662, 52782.722 23/05/13,04:33:40,11,07,1, 11.9,1,1, 6.917, 10536.055, 369.662, 52782.733 23/05/13,04:33:40,12,07,1, 11.9,1,1, 6.917, 10536.089, 369.659, 52782.703 23/05/13,04:33:40,13,07,1, 11.9,1,1, 6.917, 10536.116, 369.669, 52782.715 23/05/13,04:33:40,14,07,1, 11.9,1,1, 6.917, 10536.112, 369.647, 52782.705 23/05/13,04:33:40,15,07,1, 11.9,1,1, 6.917, 10536.102, 369.635, 52782.755 23/05/13,04:33:40,16,07,1, 11.9,1,1, 6.917, 10536.121, 369.632, 52782.743 23/05/13,04:33:40,17,07,1, 11.9,1,1, 6.917, 10536.142, 369.628, 52782.761 23/05/13,04:33:40,18,07,1, 11.9,1,1, 6.917, 10536.134, 369.630, 52782.737 23/05/13,04:33:40,19,07,1, 11.9,1,1, 6.917, 10536.133, 369.614, 52782.750 23/05/13,04:33:41,00,08,1, 11.8,1,1, 6.923, 10536.131, 369.614, 52782.750 23/05/13,04:33:41,01,08,1, 11.8,1,1, 6.923, 10536.163, 369.587, 52782.753 23/05/13,04:33:41,02,08,1, 11.8,1,1, 6.923, 10536.183, 369.599, 52782.816 23/05/13,04:33:41,03,08,1, 11.8,1,1, 6.923, 10536.206, 369.577, 52782.775 23/05/13,04:33:41,04,08,1, 11.8,1,1, 6.923, 10536.185, 369.603, 52782.803 23/05/13,04:33:41,05,08,1, 11.8,1,1, 6.923, 10536.215, 369.576, 52782.831 23/05/13,04:33:41,06,08,1, 11.8,1,1, 6.923, 10536.191, 369.587, 52782.792 23/05/13,04:33:41,07,08,1, 11.8,1,1, 6.923, 10536.218, 369.585, 52782.792 23/05/13,04:33:41,08,08,1, 11.8,1,1, 6.923, 10536.249, 369.576, 52782.811 23/05/13,04:33:41,09,08,1, 11.8,1,1, 6.923, 10536.236, 369.575, 52782.850 23/05/13,04:33:41,10,08,1, 11.8,1,1, 6.923, 10536.241, 369.568, 52782.868 23/05/13,04:33:41,11,08,1, 11.8,1,1, 6.923, 10536.247, 369.550, 52782.827 23/05/13,04:33:41,12,08,1, 11.8,1,1, 6.923, 10536.277, 369.577, 52782.868 23/05/13,04:33:41,13,08,1, 11.8,1,1, 6.923, 10536.257, 369.554, 52782.838 23/05/13,04:33:41,14,08,1, 11.8,1,1, 6.923, 10536.283, 369.570, 52782.874 23/05/13,04:33:41,15,08,1, 11.8,1,1, 6.923, 10536.292, 369.560, 52782.850 23/05/13,04:33:41,16,08,1, 11.8,1,1, 6.923, 10536.294, 369.551, 52782.874 23/05/13,04:33:41,17,08,1, 11.8,1,1, 6.923, 10536.312, 369.521, 52782.880 23/05/13,04:33:41,18,08,1, 11.8,1,1, 6.923, 10536.333, 369.535, 52782.864 23/05/13,04:33:41,19,08,1, 11.8,1,1, 6.923, 10536.321, 369.516, 52782.872 23/05/13,04:33:42,00,08,1, 11.9,1,1, 6.916, 10536.314, 369.516, 52782.872 23/05/13,04:33:42,01,08,1, 11.9,1,1, 6.916, 10536.357, 369.543, 52782.880 23/05/13,04:33:42,02,08,1, 11.9,1,1, 6.916, 10536.343, 369.506, 52782.862 23/05/13,04:33:42,03,08,1, 11.9,1,1, 6.916, 10536.351, 369.522, 52783.075 23/05/13,04:33:42,04,08,1, 11.9,1,1, 6.916, 10536.381, 369.490, 52782.859 23/05/13,04:33:42,05,08,1, 11.9,1,1, 6.916, 10536.358, 369.497, 52782.869 23/05/13,04:33:42,06,08,1, 11.9,1,1, 6.916, 10536.377, 369.489, 52782.917 23/05/13,04:33:42,07,08,1, 11.9,1,1, 6.916, 10536.386, 369.494, 52782.886 23/05/13,04:33:42,08,08,1, 11.9,1,1, 6.916, 10536.405, 369.479, 52782.925 23/05/13,04:33:42,09,08,1, 11.9,1,1, 6.916, 10536.404, 369.484, 52782.917 23/05/13,04:33:42,10,08,1, 11.9,1,1, 6.916, 10536.443, 369.484, 52782.960 23/05/13,04:33:42,11,08,1, 11.9,1,1, 6.916, 10536.443, 369.465, 52782.944 23/05/13,04:33:42,12,08,1, 11.9,1,1, 6.916, 10536.431, 369.475, 52782.890 23/05/13,04:33:42,13,08,1, 11.9,1,1, 6.916, 10536.445, 369.456, 52782.960 23/05/13,04:33:42,14,08,1, 11.9,1,1, 6.916, 10536.470, 369.442, 52782.956 23/05/13,04:33:42,15,08,1, 11.9,1,1, 6.916, 10536.453, 369.442, 52782.954 23/05/13,04:33:42,16,08,1, 11.9,1,1, 6.916, 10536.474, 369.451, 52782.953 23/05/13,04:33:42,17,08,1, 11.9,1,1, 6.916, 10536.474, 369.449, 52782.969 23/05/13,04:33:42,18,08,1, 11.9,1,1, 6.916, 10536.480, 369.413, 52782.969 23/05/13,04:33:42,19,08,1, 11.9,1,1, 6.916, 10536.475, 369.423, 52782.965 23/05/13,04:33:43,00,09,1, 11.9,1,1, 6.917, 10536.473, 369.423, 52782.965 23/05/13,04:33:43,01,09,1, 11.9,1,1, 6.917, 10536.524, 369.402, 52782.971 23/05/13,04:33:43,02,09,1, 11.9,1,1, 6.917, 10536.522, 369.426, 52782.981 23/05/13,04:33:43,03,09,1, 11.9,1,1, 6.917, 10536.546, 369.397, 52782.842 23/05/13,04:33:43,04,09,1, 11.9,1,1, 6.917, 10536.563, 369.398, 52783.008 23/05/13,04:33:43,05,09,1, 11.9,1,1, 6.917, 10536.546, 369.388, 52783.012 23/05/13,04:33:43,06,09,1, 11.9,1,1, 6.917, 10536.554, 369.375, 52783.012 23/05/13,04:33:43,07,09,1, 11.9,1,1, 6.917, 10536.552, 369.377, 52783.009 23/05/13,04:33:43,08,09,1, 11.9,1,1, 6.917, 10536.548, 369.372, 52783.010 23/05/13,04:33:43,09,09,1, 11.9,1,1, 6.917, 10536.577, 369.393, 52783.019 23/05/13,04:33:43,10,09,1, 11.9,1,1, 6.917, 10536.593, 369.354, 52783.035 23/05/13,04:33:43,11,09,1, 11.9,1,1, 6.917, 10536.592, 369.355, 52783.027 23/05/13,04:33:43,12,09,1, 11.9,1,1, 6.917, 10536.609, 369.346, 52783.017 23/05/13,04:33:43,13,09,1, 11.9,1,1, 6.917, 10536.597, 369.377, 52783.025 23/05/13,04:33:43,14,09,1, 11.9,1,1, 6.917, 10536.604, 369.359, 52783.014 23/05/13,04:33:43,15,09,1, 11.9,1,1, 6.917, 10536.613, 369.365, 52783.037 23/05/13,04:33:43,16,09,1, 11.9,1,1, 6.917, 10536.621, 369.340, 52783.031 23/05/13,04:33:43,17,09,1, 11.9,1,1, 6.917, 10536.625, 369.376, 52783.046 23/05/13,04:33:43,18,09,1, 11.9,1,1, 6.917, 10536.667, 369.328, 52783.058 23/05/13,04:33:43,19,09,1, 11.9,1,1, 6.917, 10536.635, 369.333, 52783.035 23/05/13,04:33:44,00,09,1, 12.0,1,1, 6.918, 10536.631, 369.333, 52783.035 23/05/13,04:33:44,01,09,1, 12.0,1,1, 6.918, 10536.669, 369.314, 52783.067 23/05/13,04:33:44,02,09,1, 12.0,1,1, 6.918, 10536.669, 369.306, 52783.084 23/05/13,04:33:44,03,09,1, 12.0,1,1, 6.918, 10536.684, 369.321, 52783.122 23/05/13,04:33:44,04,09,1, 12.0,1,1, 6.918, 10536.699, 369.306, 52783.109 23/05/13,04:33:44,05,09,1, 12.0,1,1, 6.918, 10536.703, 369.309, 52783.083 23/05/13,04:33:44,06,09,1, 12.0,1,1, 6.918, 10536.714, 369.322, 52783.099 23/05/13,04:33:44,07,09,1, 12.0,1,1, 6.918, 10536.695, 369.302, 52783.144 23/05/13,04:33:44,08,09,1, 12.0,1,1, 6.918, 10536.723, 369.310, 52783.140 23/05/13,04:33:44,09,09,1, 12.0,1,1, 6.918, 10536.737, 369.310, 52783.138 23/05/13,04:33:44,10,09,1, 12.0,1,1, 6.918, 10536.733, 369.312, 52783.131 23/05/13,04:33:44,11,09,1, 12.0,1,1, 6.918, 10536.749, 369.307, 52783.183 23/05/13,04:33:44,12,09,1, 12.0,1,1, 6.918, 10536.741, 369.285, 52783.119 23/05/13,04:33:44,13,09,1, 12.0,1,1, 6.918, 10536.728, 369.277, 52783.164 23/05/13,04:33:44,14,09,1, 12.0,1,1, 6.918, 10536.752, 369.271, 52783.184 23/05/13,04:33:44,15,09,1, 12.0,1,1, 6.918, 10536.775, 369.258, 52783.146 23/05/13,04:33:44,16,09,1, 12.0,1,1, 6.918, 10536.778, 369.284, 52783.182 23/05/13,04:33:44,17,09,1, 12.0,1,1, 6.918, 10536.796, 369.260, 52783.181 23/05/13,04:33:44,18,09,1, 12.0,1,1, 6.918, 10536.787, 369.258, 52783.186 23/05/13,04:33:44,19,09,1, 12.0,1,1, 6.918, 10536.792, 369.252, 52783.163 23/05/13,04:33:45,00,08,1, 11.9,1,1, 6.920, 10536.790, 369.252, 52783.163 23/05/13,04:33:45,01,08,1, 11.9,1,1, 6.920, 10536.785, 369.266, 52783.182 23/05/13,04:33:45,02,08,1, 11.9,1,1, 6.920, 10536.800, 369.215, 52783.192 23/05/13,04:33:45,03,08,1, 11.9,1,1, 6.920, 10536.804, 369.244, 52783.188 23/05/13,04:33:45,04,08,1, 11.9,1,1, 6.920, 10536.799, 369.242, 52783.255 23/05/13,04:33:45,05,08,1, 11.9,1,1, 6.920, 10536.821, 369.223, 52783.222 23/05/13,04:33:45,06,08,1, 11.9,1,1, 6.920, 10536.816, 369.254, 52783.214 23/05/13,04:33:45,07,08,1, 11.9,1,1, 6.920, 10536.848, 369.227, 52783.262 23/05/13,04:33:45,08,08,1, 11.9,1,1, 6.920, 10536.860, 369.202, 52783.222 23/05/13,04:33:45,09,08,1, 11.9,1,1, 6.920, 10536.856, 369.209, 52783.247 23/05/13,04:33:45,10,08,1, 11.9,1,1, 6.920, 10536.833, 369.214, 52783.285 23/05/13,04:33:45,11,08,1, 11.9,1,1, 6.920, 10536.844, 369.187, 52783.279 23/05/13,04:33:45,12,08,1, 11.9,1,1, 6.920, 10536.876, 369.187, 52783.262 23/05/13,04:33:45,13,08,1, 11.9,1,1, 6.920, 10536.870, 369.186, 52783.264 23/05/13,04:33:45,14,08,1, 11.9,1,1, 6.920, 10536.883, 369.180, 52783.299 23/05/13,04:33:45,15,08,1, 11.9,1,1, 6.920, 10536.899, 369.172, 52783.317 23/05/13,04:33:45,16,08,1, 11.9,1,1, 6.920, 10536.897, 369.194, 52783.306 23/05/13,04:33:45,17,08,1, 11.9,1,1, 6.920, 10536.916, 369.161, 52783.363 23/05/13,04:33:45,18,08,1, 11.9,1,1, 6.920, 10536.925, 369.159, 52783.354 23/05/13,04:33:45,19,08,1, 11.9,1,1, 6.920, 10536.916, 369.166, 52783.325 23/05/13,04:33:46,00,08,1, 11.9,1,1, 6.920, 10536.915, 369.166, 52783.325 23/05/13,04:33:46,01,08,1, 11.9,1,1, 6.920, 10536.941, 369.159, 52783.347 23/05/13,04:33:46,02,08,1, 11.9,1,1, 6.920, 10536.940, 369.136, 52783.356 23/05/13,04:33:46,03,08,1, 11.9,1,1, 6.920, 10536.976, 369.146, 52783.317 23/05/13,04:33:46,04,08,1, 11.9,1,1, 6.920, 10536.962, 369.118, 52783.355 23/05/13,04:33:46,05,08,1, 11.9,1,1, 6.920, 10536.977, 369.136, 52783.400 23/05/13,04:33:46,06,08,1, 11.9,1,1, 6.920, 10536.983, 369.138, 52783.392 23/05/13,04:33:46,07,08,1, 11.9,1,1, 6.920, 10536.972, 369.109, 52783.412 23/05/13,04:33:46,08,08,1, 11.9,1,1, 6.920, 10536.977, 369.132, 52783.367 23/05/13,04:33:46,09,08,1, 11.9,1,1, 6.920, 10536.975, 369.147, 52783.392 23/05/13,04:33:46,10,08,1, 11.9,1,1, 6.920, 10536.996, 369.110, 52783.385 23/05/13,04:33:46,11,08,1, 11.9,1,1, 6.920, 10536.997, 369.091, 52783.338 23/05/13,04:33:46,12,08,1, 11.9,1,1, 6.920, 10537.005, 369.108, 52783.389 23/05/13,04:33:46,13,08,1, 11.9,1,1, 6.920, 10537.006, 369.103, 52783.390 23/05/13,04:33:46,14,08,1, 11.9,1,1, 6.920, 10537.045, 369.118, 52783.444 23/05/13,04:33:46,15,08,1, 11.9,1,1, 6.920, 10537.045, 369.111, 52783.416 23/05/13,04:33:46,16,08,1, 11.9,1,1, 6.920, 10537.040, 369.109, 52783.465 23/05/13,04:33:46,17,08,1, 11.9,1,1, 6.920, 10537.038, 369.102, 52783.421 23/05/13,04:33:46,18,08,1, 11.9,1,1, 6.920, 10537.043, 369.093, 52783.429 23/05/13,04:33:46,19,08,1, 11.9,1,1, 6.920, 10537.044, 369.103, 52783.432 23/05/13,04:33:47,00,09,1, 11.9,1,1, 6.917, 10537.040, 369.103, 52783.432 23/05/13,04:33:47,01,09,1, 11.9,1,1, 6.917, 10537.041, 369.073, 52783.477 23/05/13,04:33:47,02,09,1, 11.9,1,1, 6.917, 10537.061, 369.078, 52783.512 23/05/13,04:33:47,03,09,1, 11.9,1,1, 6.917, 10537.071, 369.083, 52783.478 23/05/13,04:33:47,04,09,1, 11.9,1,1, 6.917, 10537.081, 369.078, 52783.477 23/05/13,04:33:47,05,09,1, 11.9,1,1, 6.917, 10537.078, 369.096, 52783.524 23/05/13,04:33:47,06,09,1, 11.9,1,1, 6.917, 10537.098, 369.066, 52783.494 23/05/13,04:33:47,07,09,1, 11.9,1,1, 6.917, 10537.104, 369.050, 52783.479 23/05/13,04:33:47,08,09,1, 11.9,1,1, 6.917, 10537.112, 369.051, 52783.492 23/05/13,04:33:47,09,09,1, 11.9,1,1, 6.917, 10537.118, 369.044, 52783.536 23/05/13,04:33:47,10,09,1, 11.9,1,1, 6.917, 10537.115, 369.030, 52783.496 23/05/13,04:33:47,11,09,1, 11.9,1,1, 6.917, 10537.123, 369.019, 52783.541 23/05/13,04:33:47,12,09,1, 11.9,1,1, 6.917, 10537.133, 369.047, 52783.518 23/05/13,04:33:47,13,09,1, 11.9,1,1, 6.917, 10537.131, 369.048, 52783.490 23/05/13,04:33:47,14,09,1, 11.9,1,1, 6.917, 10537.152, 369.024, 52783.545 23/05/13,04:33:47,15,09,1, 11.9,1,1, 6.917, 10537.141, 369.027, 52783.555 23/05/13,04:33:47,16,09,1, 11.9,1,1, 6.917, 10537.153, 369.011, 52783.528 23/05/13,04:33:47,17,09,1, 11.9,1,1, 6.917, 10537.149, 369.025, 52783.541 23/05/13,04:33:47,18,09,1, 11.9,1,1, 6.917, 10537.160, 369.021, 52783.561 23/05/13,04:33:47,19,09,1, 11.9,1,1, 6.917, 10537.177, 369.032, 52783.570 23/05/13,04:33:48,00,09,1, 11.9,1,1, 6.918, 10537.174, 369.032, 52783.570 23/05/13,04:33:48,01,09,1, 11.9,1,1, 6.918, 10537.197, 369.007, 52783.583 23/05/13,04:33:48,02,09,1, 11.9,1,1, 6.918, 10537.161, 368.993, 52783.576 23/05/13,04:33:48,03,09,1, 11.9,1,1, 6.918, 10537.201, 369.009, 52783.600 23/05/13,04:33:48,04,09,1, 11.9,1,1, 6.918, 10537.193, 368.991, 52783.589 23/05/13,04:33:48,05,09,1, 11.9,1,1, 6.918, 10537.210, 369.001, 52783.594 23/05/13,04:33:48,06,09,1, 11.9,1,1, 6.918, 10537.238, 368.987, 52783.585 23/05/13,04:33:48,07,09,1, 11.9,1,1, 6.918, 10537.224, 369.006, 52783.628 23/05/13,04:33:48,08,09,1, 11.9,1,1, 6.918, 10537.209, 368.992, 52783.589 23/05/13,04:33:48,09,09,1, 11.9,1,1, 6.918, 10537.213, 369.006, 52783.619 23/05/13,04:33:48,10,09,1, 11.9,1,1, 6.918, 10537.236, 369.001, 52783.599 23/05/13,04:33:48,11,09,1, 11.9,1,1, 6.918, 10537.245, 368.982, 52783.612 23/05/13,04:33:48,12,09,1, 11.9,1,1, 6.918, 10537.251, 368.990, 52783.635 23/05/13,04:33:48,13,09,1, 11.9,1,1, 6.918, 10537.270, 368.987, 52783.694 23/05/13,04:33:48,14,09,1, 11.9,1,1, 6.918, 10537.234, 368.962, 52783.681 23/05/13,04:33:48,15,09,1, 11.9,1,1, 6.918, 10537.238, 368.970, 52783.648 23/05/13,04:33:48,16,09,1, 11.9,1,1, 6.918, 10537.276, 368.985, 52783.674 23/05/13,04:33:48,17,09,1, 11.9,1,1, 6.918, 10537.258, 368.941, 52783.669 23/05/13,04:33:48,18,09,1, 11.9,1,1, 6.918, 10537.244, 368.966, 52783.702 23/05/13,04:33:48,19,09,1, 11.9,1,1, 6.918, 10537.264, 368.968, 52783.728 23/05/13,04:33:49,00,07,1, 11.9,1,1, 6.922, 10537.257, 368.968, 52783.728 23/05/13,04:33:49,01,07,1, 11.9,1,1, 6.922, 10537.262, 368.976, 52783.715 23/05/13,04:33:49,02,07,1, 11.9,1,1, 6.922, 10537.308, 368.973, 52783.723 23/05/13,04:33:49,03,07,1, 11.9,1,1, 6.922, 10537.297, 368.950, 52783.715 23/05/13,04:33:49,04,07,1, 11.9,1,1, 6.922, 10537.296, 368.960, 52783.722 23/05/13,04:33:49,05,07,1, 11.9,1,1, 6.922, 10537.294, 368.944, 52783.711 23/05/13,04:33:49,06,07,1, 11.9,1,1, 6.922, 10537.306, 368.959, 52783.752 23/05/13,04:33:49,07,07,1, 11.9,1,1, 6.922, 10537.297, 368.951, 52783.743 23/05/13,04:33:49,08,07,1, 11.9,1,1, 6.922, 10537.310, 368.931, 52783.756 23/05/13,04:33:49,09,07,1, 11.9,1,1, 6.922, 10537.301, 368.954, 52783.793 23/05/13,04:33:49,10,07,1, 11.9,1,1, 6.922, 10537.307, 368.940, 52783.793 23/05/13,04:33:49,11,07,1, 11.9,1,1, 6.922, 10537.324, 368.950, 52783.795 23/05/13,04:33:49,12,07,1, 11.9,1,1, 6.922, 10537.334, 368.974, 52783.797 23/05/13,04:33:49,13,07,1, 11.9,1,1, 6.922, 10537.327, 368.953, 52783.776 23/05/13,04:33:49,14,07,1, 11.9,1,1, 6.922, 10537.346, 368.942, 52783.776 23/05/13,04:33:49,15,07,1, 11.9,1,1, 6.922, 10537.359, 368.949, 52783.856 23/05/13,04:33:49,16,07,1, 11.9,1,1, 6.922, 10537.362, 368.953, 52783.831 23/05/13,04:33:49,17,07,1, 11.9,1,1, 6.922, 10537.341, 368.941, 52783.851 23/05/13,04:33:49,18,07,1, 11.9,1,1, 6.922, 10537.337, 368.953, 52783.875 23/05/13,04:33:49,19,07,1, 11.9,1,1, 6.922, 10537.337, 368.936, 52783.838 23/05/13,04:33:50,00,06,1, 11.8,1,1, 6.921, 10537.332, 368.936, 52783.838 23/05/13,04:33:50,01,06,1, 11.8,1,1, 6.921, 10537.366, 368.927, 52783.856 23/05/13,04:33:50,02,06,1, 11.8,1,1, 6.921, 10537.361, 368.930, 52783.832 23/05/13,04:33:50,03,06,1, 11.8,1,1, 6.921, 10537.374, 368.925, 52783.843 23/05/13,04:33:50,04,06,1, 11.8,1,1, 6.921, 10537.369, 368.939, 52783.873 23/05/13,04:33:50,05,06,1, 11.8,1,1, 6.921, 10537.366, 368.944, 52783.881 23/05/13,04:33:50,06,06,1, 11.8,1,1, 6.921, 10537.394, 368.917, 52783.902 23/05/13,04:33:50,07,06,1, 11.8,1,1, 6.921, 10537.383, 368.913, 52783.907 23/05/13,04:33:50,08,06,1, 11.8,1,1, 6.921, 10537.394, 368.947, 52783.918 23/05/13,04:33:50,09,06,1, 11.8,1,1, 6.921, 10537.373, 368.930, 52783.912 23/05/13,04:33:50,10,06,1, 11.8,1,1, 6.921, 10537.370, 368.906, 52783.869 23/05/13,04:33:50,11,06,1, 11.8,1,1, 6.921, 10537.384, 368.908, 52783.913 23/05/13,04:33:50,12,06,1, 11.8,1,1, 6.921, 10537.384, 368.915, 52783.898 23/05/13,04:33:50,13,06,1, 11.8,1,1, 6.921, 10537.401, 368.912, 52783.937 23/05/13,04:33:50,14,06,1, 11.8,1,1, 6.921, 10537.384, 368.913, 52783.924 23/05/13,04:33:50,15,06,1, 11.8,1,1, 6.921, 10537.416, 368.912, 52783.913 23/05/13,04:33:50,16,06,1, 11.8,1,1, 6.921, 10537.402, 368.899, 52783.954 23/05/13,04:33:50,17,06,1, 11.8,1,1, 6.921, 10537.392, 368.912, 52783.960 23/05/13,04:33:50,18,06,1, 11.8,1,1, 6.921, 10537.406, 368.902, 52783.943 23/05/13,04:33:50,19,06,1, 11.8,1,1, 6.921, 10537.407, 368.926, 52783.987 23/05/13,04:33:51,00,06,1, 11.9,1,1, 6.918, 10537.399, 368.926, 52783.987 23/05/13,04:33:51,01,06,1, 11.9,1,1, 6.918, 10537.421, 368.930, 52783.963 23/05/13,04:33:51,02,06,1, 11.9,1,1, 6.918, 10537.440, 368.927, 52783.993 23/05/13,04:33:51,03,06,1, 11.9,1,1, 6.918, 10537.453, 368.896, 52783.964 23/05/13,04:33:51,04,06,1, 11.9,1,1, 6.918, 10537.410, 368.910, 52784.001 23/05/13,04:33:51,05,06,1, 11.9,1,1, 6.918, 10537.449, 368.903, 52784.016 23/05/13,04:33:51,06,06,1, 11.9,1,1, 6.918, 10537.440, 368.901, 52784.008 23/05/13,04:33:51,07,06,1, 11.9,1,1, 6.918, 10537.424, 368.928, 52783.995 23/05/13,04:33:51,08,06,1, 11.9,1,1, 6.918, 10537.457, 368.911, 52783.986 23/05/13,04:33:51,09,06,1, 11.9,1,1, 6.918, 10537.443, 368.884, 52784.060 23/05/13,04:33:51,10,06,1, 11.9,1,1, 6.918, 10537.435, 368.930, 52784.068 23/05/13,04:33:51,11,06,1, 11.9,1,1, 6.918, 10537.481, 368.917, 52784.039 23/05/13,04:33:51,12,06,1, 11.9,1,1, 6.918, 10537.430, 368.924, 52784.050 23/05/13,04:33:51,13,06,1, 11.9,1,1, 6.918, 10537.469, 368.896, 52784.070 23/05/13,04:33:51,14,06,1, 11.9,1,1, 6.918, 10537.435, 368.904, 52784.120 23/05/13,04:33:51,15,06,1, 11.9,1,1, 6.918, 10537.456, 368.919, 52784.109 23/05/13,04:33:51,16,06,1, 11.9,1,1, 6.918, 10537.415, 368.902, 52784.089 23/05/13,04:33:51,17,06,1, 11.9,1,1, 6.918, 10537.449, 368.911, 52784.098 23/05/13,04:33:51,18,06,1, 11.9,1,1, 6.918, 10537.432, 368.902, 52784.089 23/05/13,04:33:51,19,06,1, 11.9,1,1, 6.918, 10537.446, 368.904, 52784.112 23/05/13,04:33:52,00,07,1, 11.9,1,1, 6.921, 10537.441, 368.904, 52784.112 23/05/13,04:33:52,01,07,1, 11.9,1,1, 6.921, 10537.446, 368.872, 52784.095 23/05/13,04:33:52,02,07,1, 11.9,1,1, 6.921, 10537.471, 368.885, 52784.122 23/05/13,04:33:52,03,07,1, 11.9,1,1, 6.921, 10537.475, 368.896, 52784.127 23/05/13,04:33:52,04,07,1, 11.9,1,1, 6.921, 10537.459, 368.893, 52784.152 23/05/13,04:33:52,05,07,1, 11.9,1,1, 6.921, 10537.447, 368.908, 52784.195 23/05/13,04:33:52,06,07,1, 11.9,1,1, 6.921, 10537.477, 368.892, 52784.190 23/05/13,04:33:52,07,07,1, 11.9,1,1, 6.921, 10537.453, 368.898, 52784.140 23/05/13,04:33:52,08,07,1, 11.9,1,1, 6.921, 10537.459, 368.890, 52784.189 23/05/13,04:33:52,09,07,1, 11.9,1,1, 6.921, 10537.472, 368.886, 52784.190 23/05/13,04:33:52,10,07,1, 11.9,1,1, 6.921, 10537.486, 368.885, 52784.186 23/05/13,04:33:52,11,07,1, 11.9,1,1, 6.921, 10537.447, 368.899, 52784.239 23/05/13,04:33:52,12,07,1, 11.9,1,1, 6.921, 10537.486, 368.889, 52784.195 23/05/13,04:33:52,13,07,1, 11.9,1,1, 6.921, 10537.453, 368.863, 52784.239 23/05/13,04:33:52,14,07,1, 11.9,1,1, 6.921, 10537.478, 368.896, 52784.260 23/05/13,04:33:52,15,07,1, 11.9,1,1, 6.921, 10537.490, 368.901, 52784.223 23/05/13,04:33:52,16,07,1, 11.9,1,1, 6.921, 10537.465, 368.888, 52784.258 23/05/13,04:33:52,17,07,1, 11.9,1,1, 6.921, 10537.465, 368.884, 52784.208 23/05/13,04:33:52,18,07,1, 11.9,1,1, 6.921, 10537.467, 368.881, 52784.209 23/05/13,04:33:52,19,07,1, 11.9,1,1, 6.921, 10537.475, 368.880, 52784.279 23/05/13,04:33:53,00,06,1, 11.9,1,1, 6.917, 10537.474, 368.880, 52784.279 23/05/13,04:33:53,01,06,1, 11.9,1,1, 6.917, 10537.482, 368.901, 52784.270 23/05/13,04:33:53,02,06,1, 11.9,1,1, 6.917, 10537.506, 368.884, 52784.308 23/05/13,04:33:53,03,06,1, 11.9,1,1, 6.917, 10537.493, 368.882, 52784.287 23/05/13,04:33:53,04,06,1, 11.9,1,1, 6.917, 10537.494, 368.901, 52784.336 23/05/13,04:33:53,05,06,1, 11.9,1,1, 6.917, 10537.485, 368.888, 52784.330 23/05/13,04:33:53,06,06,1, 11.9,1,1, 6.917, 10537.510, 368.891, 52784.299 23/05/13,04:33:53,07,06,1, 11.9,1,1, 6.917, 10537.484, 368.890, 52784.345 23/05/13,04:33:53,08,06,1, 11.9,1,1, 6.917, 10537.461, 368.882, 52784.346 23/05/13,04:33:53,09,06,1, 11.9,1,1, 6.917, 10537.473, 368.904, 52784.337 23/05/13,04:33:53,10,06,1, 11.9,1,1, 6.917, 10537.477, 368.873, 52784.342 23/05/13,04:33:53,11,06,1, 11.9,1,1, 6.917, 10537.486, 368.891, 52784.288 23/05/13,04:33:53,12,06,1, 11.9,1,1, 6.917, 10537.485, 368.900, 52784.366 23/05/13,04:33:53,13,06,1, 11.9,1,1, 6.917, 10537.505, 368.891, 52784.339 23/05/13,04:33:53,14,06,1, 11.9,1,1, 6.917, 10537.463, 368.880, 52784.369 23/05/13,04:33:53,15,06,1, 11.9,1,1, 6.917, 10537.484, 368.896, 52784.379 23/05/13,04:33:53,16,06,1, 11.9,1,1, 6.917, 10537.496, 368.904, 52784.380 23/05/13,04:33:53,17,06,1, 11.9,1,1, 6.917, 10537.482, 368.877, 52784.397 23/05/13,04:33:53,18,06,1, 11.9,1,1, 6.917, 10537.515, 368.908, 52784.413 23/05/13,04:33:53,19,06,1, 11.9,1,1, 6.917, 10537.479, 368.901, 52784.379 23/05/13,04:33:54,00,06,1, 11.8,1,1, 6.924, 10537.474, 368.901, 52784.379 23/05/13,04:33:54,01,06,1, 11.8,1,1, 6.924, 10537.511, 368.888, 52784.441 23/05/13,04:33:54,02,06,1, 11.8,1,1, 6.924, 10537.488, 368.906, 52784.389 23/05/13,04:33:54,03,06,1, 11.8,1,1, 6.924, 10537.505, 368.903, 52784.426 23/05/13,04:33:54,04,06,1, 11.8,1,1, 6.924, 10537.511, 368.893, 52784.440 23/05/13,04:33:54,05,06,1, 11.8,1,1, 6.924, 10537.495, 368.907, 52784.433 23/05/13,04:33:54,06,06,1, 11.8,1,1, 6.924, 10537.502, 368.910, 52784.444 23/05/13,04:33:54,07,06,1, 11.8,1,1, 6.924, 10537.517, 368.902, 52784.440 23/05/13,04:33:54,08,06,1, 11.8,1,1, 6.924, 10537.505, 368.912, 52784.465 23/05/13,04:33:54,09,06,1, 11.8,1,1, 6.924, 10537.501, 368.899, 52784.420 23/05/13,04:33:54,10,06,1, 11.8,1,1, 6.924, 10537.504, 368.888, 52784.497 23/05/13,04:33:54,11,06,1, 11.8,1,1, 6.924, 10537.523, 368.903, 52784.510 23/05/13,04:33:54,12,06,1, 11.8,1,1, 6.924, 10537.505, 368.880, 52784.540 23/05/13,04:33:54,13,06,1, 11.8,1,1, 6.924, 10537.483, 368.884, 52784.489 23/05/13,04:33:54,14,06,1, 11.8,1,1, 6.924, 10537.505, 368.882, 52784.503 23/05/13,04:33:54,15,06,1, 11.8,1,1, 6.924, 10537.522, 368.896, 52784.534 23/05/13,04:33:54,16,06,1, 11.8,1,1, 6.924, 10537.529, 368.889, 52784.508 23/05/13,04:33:54,17,06,1, 11.8,1,1, 6.924, 10537.492, 368.895, 52784.564 23/05/13,04:33:54,18,06,1, 11.8,1,1, 6.924, 10537.495, 368.908, 52784.506 23/05/13,04:33:54,19,06,1, 11.8,1,1, 6.924, 10537.529, 368.887, 52784.509 23/05/13,04:33:55,00,06,1, 11.9,1,1, 6.919, 10537.524, 368.887, 52784.509 23/05/13,04:33:55,01,06,1, 11.9,1,1, 6.919, 10537.498, 368.911, 52784.557 23/05/13,04:33:55,02,06,1, 11.9,1,1, 6.919, 10537.509, 368.912, 52784.580 23/05/13,04:33:55,03,06,1, 11.9,1,1, 6.919, 10537.519, 368.910, 52784.579 23/05/13,04:33:55,04,06,1, 11.9,1,1, 6.919, 10537.505, 368.922, 52784.580 23/05/13,04:33:55,05,06,1, 11.9,1,1, 6.919, 10537.531, 368.924, 52784.588 23/05/13,04:33:55,06,06,1, 11.9,1,1, 6.919, 10537.514, 368.942, 52784.569 23/05/13,04:33:55,07,06,1, 11.9,1,1, 6.919, 10537.525, 368.934, 52784.585 23/05/13,04:33:55,08,06,1, 11.9,1,1, 6.919, 10537.505, 368.928, 52784.586 23/05/13,04:33:55,09,06,1, 11.9,1,1, 6.919, 10537.543, 368.936, 52784.666 23/05/13,04:33:55,10,06,1, 11.9,1,1, 6.919, 10537.526, 368.927, 52784.610 23/05/13,04:33:55,11,06,1, 11.9,1,1, 6.919, 10537.543, 368.932, 52784.623 23/05/13,04:33:55,12,06,1, 11.9,1,1, 6.919, 10537.551, 368.946, 52784.655 23/05/13,04:33:55,13,06,1, 11.9,1,1, 6.919, 10537.528, 368.936, 52784.601 23/05/13,04:33:55,14,06,1, 11.9,1,1, 6.919, 10537.513, 368.936, 52784.667 23/05/13,04:33:55,15,06,1, 11.9,1,1, 6.919, 10537.510, 368.961, 52784.638 23/05/13,04:33:55,16,06,1, 11.9,1,1, 6.919, 10537.514, 368.942, 52784.646 23/05/13,04:33:55,17,06,1, 11.9,1,1, 6.919, 10537.521, 368.965, 52784.686 23/05/13,04:33:55,18,06,1, 11.9,1,1, 6.919, 10537.508, 368.930, 52784.703 23/05/13,04:33:55,19,06,1, 11.9,1,1, 6.919, 10537.489, 368.928, 52784.687 23/05/13,04:33:56,00,06,1, 11.9,1,1, 6.920, 10537.483, 368.928, 52784.687 23/05/13,04:33:56,01,06,1, 11.9,1,1, 6.920, 10537.535, 368.959, 52784.689 23/05/13,04:33:56,02,06,1, 11.9,1,1, 6.920, 10537.519, 368.946, 52784.733 23/05/13,04:33:56,03,06,1, 11.9,1,1, 6.920, 10537.509, 368.959, 52784.730 23/05/13,04:33:56,04,06,1, 11.9,1,1, 6.920, 10537.512, 368.984, 52784.749 23/05/13,04:33:56,05,06,1, 11.9,1,1, 6.920, 10537.509, 368.971, 52784.728 23/05/13,04:33:56,06,06,1, 11.9,1,1, 6.920, 10537.514, 368.953, 52784.712 23/05/13,04:33:56,07,06,1, 11.9,1,1, 6.920, 10537.528, 368.973, 52784.742 23/05/13,04:33:56,08,06,1, 11.9,1,1, 6.920, 10537.503, 368.992, 52785.003 23/05/13,04:33:56,09,06,1, 11.9,1,1, 6.920, 10537.522, 368.977, 52784.762 23/05/13,04:33:56,10,06,1, 11.9,1,1, 6.920, 10537.532, 368.962, 52784.761 23/05/13,04:33:56,11,06,1, 11.9,1,1, 6.920, 10537.521, 368.973, 52784.800 23/05/13,04:33:56,12,06,1, 11.9,1,1, 6.920, 10537.501, 368.969, 52784.773 23/05/13,04:33:56,13,06,1, 11.9,1,1, 6.920, 10537.478, 368.962, 52784.794 23/05/13,04:33:56,14,06,1, 11.9,1,1, 6.920, 10537.498, 368.989, 52784.811 23/05/13,04:33:56,15,06,1, 11.9,1,1, 6.920, 10537.513, 368.985, 52784.758 23/05/13,04:33:56,16,06,1, 11.9,1,1, 6.920, 10537.504, 368.980, 52784.791 23/05/13,04:33:56,17,06,1, 11.9,1,1, 6.920, 10537.511, 368.984, 52784.747 23/05/13,04:33:56,18,06,1, 11.9,1,1, 6.920, 10537.504, 368.971, 52784.778 23/05/13,04:33:56,19,06,1, 11.9,1,1, 6.920, 10537.470, 368.984, 52784.806 23/05/13,04:33:57,00,05,1, 11.9,1,1, 6.919, 10537.466, 368.984, 52784.806 23/05/13,04:33:57,01,05,1, 11.9,1,1, 6.919, 10537.482, 368.978, 52784.841 23/05/13,04:33:57,02,05,1, 11.9,1,1, 6.919, 10537.506, 368.996, 52784.919 23/05/13,04:33:57,03,05,1, 11.9,1,1, 6.919, 10537.504, 369.009, 52784.913 23/05/13,04:33:57,04,05,1, 11.9,1,1, 6.919, 10537.528, 368.982, 52784.670 23/05/13,04:33:57,05,05,1, 11.9,1,1, 6.919, 10537.515, 368.996, 52784.891 23/05/13,04:33:57,06,05,1, 11.9,1,1, 6.919, 10537.500, 369.003, 52784.885 23/05/13,04:33:57,07,05,1, 11.9,1,1, 6.919, 10537.519, 369.049, 52784.933 23/05/13,04:33:57,08,05,1, 11.9,1,1, 6.919, 10537.517, 369.033, 52784.932 23/05/13,04:33:57,09,05,1, 11.9,1,1, 6.919, 10537.516, 369.023, 52784.982 23/05/13,04:33:57,10,05,1, 11.9,1,1, 6.919, 10537.526, 369.042, 52785.002 23/05/13,04:33:57,11,05,1, 11.9,1,1, 6.919, 10537.511, 369.027, 52784.970 23/05/13,04:33:57,12,05,1, 11.9,1,1, 6.919, 10537.537, 369.029, 52784.951 23/05/13,04:33:57,13,05,1, 11.9,1,1, 6.919, 10537.516, 369.038, 52784.945 23/05/13,04:33:57,14,05,1, 11.9,1,1, 6.919, 10537.516, 369.043, 52784.998 23/05/13,04:33:57,15,05,1, 11.9,1,1, 6.919, 10537.479, 369.054, 52784.994 23/05/13,04:33:57,16,05,1, 11.9,1,1, 6.919, 10537.498, 369.046, 52784.989 23/05/13,04:33:57,17,05,1, 11.9,1,1, 6.919, 10537.490, 369.034, 52785.004 23/05/13,04:33:57,18,05,1, 11.9,1,1, 6.919, 10537.489, 369.054, 52784.973 23/05/13,04:33:57,19,05,1, 11.9,1,1, 6.919, 10537.488, 369.040, 52785.050 23/05/13,04:33:58,00,06,1, 11.9,1,1, 6.923, 10537.483, 369.040, 52785.050 23/05/13,04:33:58,01,06,1, 11.9,1,1, 6.923, 10537.470, 369.024, 52785.012 23/05/13,04:33:58,02,06,1, 11.9,1,1, 6.923, 10537.485, 369.060, 52785.073 23/05/13,04:33:58,03,06,1, 11.9,1,1, 6.923, 10537.495, 369.069, 52785.023 23/05/13,04:33:58,04,06,1, 11.9,1,1, 6.923, 10537.475, 369.057, 52785.024 23/05/13,04:33:58,05,06,1, 11.9,1,1, 6.923, 10537.480, 369.075, 52785.030 23/05/13,04:33:58,06,06,1, 11.9,1,1, 6.923, 10537.480, 369.053, 52785.087 23/05/13,04:33:58,07,06,1, 11.9,1,1, 6.923, 10537.501, 369.065, 52785.094 23/05/13,04:33:58,08,06,1, 11.9,1,1, 6.923, 10537.475, 369.063, 52785.078 23/05/13,04:33:58,09,06,1, 11.9,1,1, 6.923, 10537.499, 369.065, 52785.062 23/05/13,04:33:58,10,06,1, 11.9,1,1, 6.923, 10537.476, 369.104, 52785.106 23/05/13,04:33:58,11,06,1, 11.9,1,1, 6.923, 10537.496, 369.089, 52785.120 23/05/13,04:33:58,12,06,1, 11.9,1,1, 6.923, 10537.476, 369.102, 52785.098 23/05/13,04:33:58,13,06,1, 11.9,1,1, 6.923, 10537.450, 369.086, 52785.114 23/05/13,04:33:58,14,06,1, 11.9,1,1, 6.923, 10537.470, 369.087, 52785.132 23/05/13,04:33:58,15,06,1, 11.9,1,1, 6.923, 10537.464, 369.089, 52785.122 23/05/13,04:33:58,16,06,1, 11.9,1,1, 6.923, 10537.471, 369.096, 52785.164 23/05/13,04:33:58,17,06,1, 11.9,1,1, 6.923, 10537.477, 369.121, 52785.147 23/05/13,04:33:58,18,06,1, 11.9,1,1, 6.923, 10537.465, 369.129, 52785.150 23/05/13,04:33:58,19,06,1, 11.9,1,1, 6.923, 10537.462, 369.122, 52785.184 23/05/13,04:33:59,00,06,1, 11.9,1,1, 6.921, 10537.457, 369.122, 52785.184 23/05/13,04:33:59,01,06,1, 11.9,1,1, 6.921, 10537.465, 369.134, 52785.198 23/05/13,04:33:59,02,06,1, 11.9,1,1, 6.921, 10537.457, 369.129, 52785.196 23/05/13,04:33:59,03,06,1, 11.9,1,1, 6.921, 10537.443, 369.140, 52785.135 23/05/13,04:33:59,04,06,1, 11.9,1,1, 6.921, 10537.444, 369.132, 52785.205 23/05/13,04:33:59,05,06,1, 11.9,1,1, 6.921, 10537.421, 369.141, 52785.220 23/05/13,04:33:59,06,06,1, 11.9,1,1, 6.921, 10537.436, 369.136, 52785.179 23/05/13,04:33:59,07,06,1, 11.9,1,1, 6.921, 10537.454, 369.166, 52785.271 23/05/13,04:33:59,08,06,1, 11.9,1,1, 6.921, 10537.429, 369.145, 52785.249 23/05/13,04:33:59,09,06,1, 11.9,1,1, 6.921, 10537.444, 369.143, 52785.253 23/05/13,04:33:59,10,06,1, 11.9,1,1, 6.921, 10537.432, 369.166, 52785.257 23/05/13,04:33:59,11,06,1, 11.9,1,1, 6.921, 10537.425, 369.192, 52785.289 23/05/13,04:33:59,12,06,1, 11.9,1,1, 6.921, 10537.424, 369.178, 52785.246 23/05/13,04:33:59,13,06,1, 11.9,1,1, 6.921, 10537.426, 369.173, 52785.252 23/05/13,04:33:59,14,06,1, 11.9,1,1, 6.921, 10537.436, 369.172, 52785.269 23/05/13,04:33:59,15,06,1, 11.9,1,1, 6.921, 10537.415, 369.191, 52785.277 23/05/13,04:33:59,16,06,1, 11.9,1,1, 6.921, 10537.406, 369.190, 52785.291 23/05/13,04:33:59,17,06,1, 11.9,1,1, 6.921, 10537.403, 369.189, 52785.294 23/05/13,04:33:59,18,06,1, 11.9,1,1, 6.921, 10537.400, 369.197, 52785.269 23/05/13,04:33:59,19,06,1, 11.9,1,1, 6.921, 10537.376, 369.197, 52785.263 23/05/13,04:34:00,00,07,1, 11.9,1,1, 6.921, 10537.374, 369.197, 52785.263 23/05/13,04:34:00,01,07,1, 11.9,1,1, 6.921, 10537.396, 369.196, 52785.323 23/05/13,04:34:00,02,07,1, 11.9,1,1, 6.921, 10537.383, 369.198, 52785.265 23/05/13,04:34:00,03,07,1, 11.9,1,1, 6.921, 10537.409, 369.205, 52785.213 23/05/13,04:34:00,04,07,1, 11.9,1,1, 6.921, 10537.390, 369.203, 52785.287 23/05/13,04:34:00,05,07,1, 11.9,1,1, 6.921, 10537.364, 369.212, 52785.233 23/05/13,04:34:00,06,07,1, 11.9,1,1, 6.921, 10537.376, 369.233, 52785.337 23/05/13,04:34:00,07,07,1, 11.9,1,1, 6.921, 10537.370, 369.228, 52785.332 23/05/13,04:34:00,08,07,1, 11.9,1,1, 6.921, 10537.351, 369.240, 52785.324 23/05/13,04:34:00,09,07,1, 11.9,1,1, 6.921, 10537.368, 369.220, 52785.339 23/05/13,04:34:00,10,07,1, 11.9,1,1, 6.921, 10537.377, 369.225, 52785.323 23/05/13,04:34:00,11,07,1, 11.9,1,1, 6.921, 10537.360, 369.224, 52785.310 23/05/13,04:34:00,12,07,1, 11.9,1,1, 6.921, 10537.378, 369.257, 52785.363 23/05/13,04:34:00,13,07,1, 11.9,1,1, 6.921, 10537.344, 369.233, 52785.352 23/05/13,04:34:00,14,07,1, 11.9,1,1, 6.921, 10537.351, 369.243, 52785.348 23/05/13,04:34:00,15,07,1, 11.9,1,1, 6.921, 10537.335, 369.254, 52785.372 23/05/13,04:34:00,16,07,1, 11.9,1,1, 6.921, 10537.338, 369.252, 52785.395 23/05/13,04:34:00,17,07,1, 11.9,1,1, 6.921, 10537.338, 369.261, 52785.392 23/05/13,04:34:00,18,07,1, 11.9,1,1, 6.921, 10537.337, 369.261, 52785.433 23/05/13,04:34:00,19,07,1, 11.9,1,1, 6.921, 10537.341, 369.278, 52785.427 23/05/13,04:34:01,00,06,1, 11.9,1,1, 6.920, 10537.332, 369.278, 52785.427 23/05/13,04:34:01,01,06,1, 11.9,1,1, 6.920, 10537.332, 369.253, 52785.383 23/05/13,04:34:01,02,06,1, 11.9,1,1, 6.920, 10537.324, 369.285, 52785.432 23/05/13,04:34:01,03,06,1, 11.9,1,1, 6.920, 10537.328, 369.328, 52785.427 23/05/13,04:34:01,04,06,1, 11.9,1,1, 6.920, 10537.298, 369.279, 52785.440 23/05/13,04:34:01,05,06,1, 11.9,1,1, 6.920, 10537.313, 369.305, 52785.470 23/05/13,04:34:01,06,06,1, 11.9,1,1, 6.920, 10537.315, 369.322, 52785.425 23/05/13,04:34:01,07,06,1, 11.9,1,1, 6.920, 10537.314, 369.286, 52785.422 23/05/13,04:34:01,08,06,1, 11.9,1,1, 6.920, 10537.287, 369.327, 52785.500 23/05/13,04:34:01,09,06,1, 11.9,1,1, 6.920, 10537.265, 369.333, 52785.488 23/05/13,04:34:01,10,06,1, 11.9,1,1, 6.920, 10537.280, 369.309, 52785.472 23/05/13,04:34:01,11,06,1, 11.9,1,1, 6.920, 10537.271, 369.328, 52785.483 23/05/13,04:34:01,12,06,1, 11.9,1,1, 6.920, 10537.274, 369.387, 52785.498 23/05/13,04:34:01,13,06,1, 11.9,1,1, 6.920, 10537.270, 369.337, 52785.470 23/05/13,04:34:01,14,06,1, 11.9,1,1, 6.920, 10537.271, 369.331, 52785.499 23/05/13,04:34:01,15,06,1, 11.9,1,1, 6.920, 10537.251, 369.316, 52785.513 23/05/13,04:34:01,16,06,1, 11.9,1,1, 6.920, 10537.243, 369.342, 52785.511 23/05/13,04:34:01,17,06,1, 11.9,1,1, 6.920, 10537.245, 369.353, 52785.551 23/05/13,04:34:01,18,06,1, 11.9,1,1, 6.920, 10537.269, 369.312, 52785.547 23/05/13,04:34:01,19,06,1, 11.9,1,1, 6.920, 10537.261, 369.366, 52785.511 23/05/13,04:34:02,00,07,1, 11.9,1,1, 6.922, 10537.257, 369.366, 52785.511 23/05/13,04:34:02,01,07,1, 11.9,1,1, 6.922, 10537.260, 369.338, 52785.512 23/05/13,04:34:02,02,07,1, 11.9,1,1, 6.922, 10537.219, 369.361, 52785.524 23/05/13,04:34:02,03,07,1, 11.9,1,1, 6.922, 10537.247, 369.385, 52785.570 23/05/13,04:34:02,04,07,1, 11.9,1,1, 6.922, 10537.229, 369.359, 52785.549 23/05/13,04:34:02,05,07,1, 11.9,1,1, 6.922, 10537.218, 369.378, 52785.583 23/05/13,04:34:02,06,07,1, 11.9,1,1, 6.922, 10537.212, 369.397, 52785.608 23/05/13,04:34:02,07,07,1, 11.9,1,1, 6.922, 10537.226, 369.402, 52785.581 23/05/13,04:34:02,08,07,1, 11.9,1,1, 6.922, 10537.198, 369.390, 52785.578 23/05/13,04:34:02,09,07,1, 11.9,1,1, 6.922, 10537.202, 369.397, 52785.599 23/05/13,04:34:02,10,07,1, 11.9,1,1, 6.922, 10537.199, 369.394, 52785.600 23/05/13,04:34:02,11,07,1, 11.9,1,1, 6.922, 10537.181, 369.406, 52785.592 23/05/13,04:34:02,12,07,1, 11.9,1,1, 6.922, 10537.180, 369.402, 52785.579 23/05/13,04:34:02,13,07,1, 11.9,1,1, 6.922, 10537.185, 369.433, 52785.649 23/05/13,04:34:02,14,07,1, 11.9,1,1, 6.922, 10537.186, 369.429, 52785.684 23/05/13,04:34:02,15,07,1, 11.9,1,1, 6.922, 10537.188, 369.458, 52785.655 23/05/13,04:34:02,16,07,1, 11.9,1,1, 6.922, 10537.155, 369.459, 52785.648 23/05/13,04:34:02,17,07,1, 11.9,1,1, 6.922, 10537.147, 369.469, 52785.649 23/05/13,04:34:02,18,07,1, 11.9,1,1, 6.922, 10537.140, 369.453, 52785.659 23/05/13,04:34:02,19,07,1, 11.9,1,1, 6.922, 10537.164, 369.463, 52785.676 23/05/13,04:34:03,00,08,1, 11.9,1,1, 6.917, 10537.157, 369.463, 52785.676 23/05/13,04:34:03,01,08,1, 11.9,1,1, 6.917, 10537.173, 369.473, 52785.682 23/05/13,04:34:03,02,08,1, 11.9,1,1, 6.917, 10537.171, 369.483, 52785.730 23/05/13,04:34:03,03,08,1, 11.9,1,1, 6.917, 10537.155, 369.511, 52785.723 23/05/13,04:34:03,04,08,1, 11.9,1,1, 6.917, 10537.122, 369.501, 52785.745 23/05/13,04:34:03,05,08,1, 11.9,1,1, 6.917, 10537.142, 369.493, 52785.751 23/05/13,04:34:03,06,08,1, 11.9,1,1, 6.917, 10537.141, 369.511, 52785.710 23/05/13,04:34:03,07,08,1, 11.9,1,1, 6.917, 10537.139, 369.492, 52785.728 23/05/13,04:34:03,08,08,1, 11.9,1,1, 6.917, 10537.125, 369.514, 52785.773 23/05/13,04:34:03,09,08,1, 11.9,1,1, 6.917, 10537.114, 369.494, 52785.771 23/05/13,04:34:03,10,08,1, 11.9,1,1, 6.917, 10537.116, 369.494, 52785.747 23/05/13,04:34:03,11,08,1, 11.9,1,1, 6.917, 10537.105, 369.528, 52785.776 23/05/13,04:34:03,12,08,1, 11.9,1,1, 6.917, 10537.114, 369.514, 52785.776 23/05/13,04:34:03,13,08,1, 11.9,1,1, 6.917, 10537.090, 369.511, 52785.670 23/05/13,04:34:03,14,08,1, 11.9,1,1, 6.917, 10537.089, 369.545, 52785.840 23/05/13,04:34:03,15,08,1, 11.9,1,1, 6.917, 10537.056, 369.541, 52785.840 23/05/13,04:34:03,16,08,1, 11.9,1,1, 6.917, 10537.106, 369.557, 52785.867 23/05/13,04:34:03,17,08,1, 11.9,1,1, 6.917, 10537.096, 369.570, 52785.846 23/05/13,04:34:03,18,08,1, 11.9,1,1, 6.917, 10537.073, 369.572, 52785.842 23/05/13,04:34:03,19,08,1, 11.9,1,1, 6.917, 10537.080, 369.571, 52785.845 23/05/13,04:34:04,00,08,1, 11.9,1,1, 6.926, 10537.074, 369.571, 52785.845 23/05/13,04:34:04,01,08,1, 11.9,1,1, 6.926, 10537.075, 369.594, 52785.873 23/05/13,04:34:04,02,08,1, 11.9,1,1, 6.926, 10537.074, 369.593, 52785.852 23/05/13,04:34:04,03,08,1, 11.9,1,1, 6.926, 10537.027, 369.596, 52785.892 23/05/13,04:34:04,04,08,1, 11.9,1,1, 6.926, 10537.059, 369.600, 52785.880 23/05/13,04:34:04,05,08,1, 11.9,1,1, 6.926, 10537.046, 369.613, 52785.871 23/05/13,04:34:04,06,08,1, 11.9,1,1, 6.926, 10537.052, 369.583, 52785.901 23/05/13,04:34:04,07,08,1, 11.9,1,1, 6.926, 10537.056, 369.585, 52785.891 23/05/13,04:34:04,08,08,1, 11.9,1,1, 6.926, 10537.040, 369.590, 52785.853 23/05/13,04:34:04,09,08,1, 11.9,1,1, 6.926, 10537.042, 369.592, 52785.874 23/05/13,04:34:04,10,08,1, 11.9,1,1, 6.926, 10537.034, 369.618, 52785.887 23/05/13,04:34:04,11,08,1, 11.9,1,1, 6.926, 10537.012, 369.631, 52785.901 23/05/13,04:34:04,12,08,1, 11.9,1,1, 6.926, 10537.024, 369.649, 52785.912 23/05/13,04:34:04,13,08,1, 11.9,1,1, 6.926, 10537.008, 369.613, 52785.890 23/05/13,04:34:04,14,08,1, 11.9,1,1, 6.926, 10537.011, 369.605, 52785.917 23/05/13,04:34:04,15,08,1, 11.9,1,1, 6.926, 10536.999, 369.643, 52785.915 23/05/13,04:34:04,16,08,1, 11.9,1,1, 6.926, 10537.013, 369.643, 52785.906 23/05/13,04:34:04,17,08,1, 11.9,1,1, 6.926, 10536.984, 369.671, 52785.916 23/05/13,04:34:04,18,08,1, 11.9,1,1, 6.926, 10536.995, 369.663, 52785.908 23/05/13,04:34:04,19,08,1, 11.9,1,1, 6.926, 10536.988, 369.649, 52785.941 23/05/13,04:34:05,00,09,1, 11.9,1,1, 6.919, 10536.982, 369.649, 52785.941 23/05/13,04:34:05,01,09,1, 11.9,1,1, 6.919, 10536.976, 369.690, 52785.968 23/05/13,04:34:05,02,09,1, 11.9,1,1, 6.919, 10536.971, 369.677, 52785.919 23/05/13,04:34:05,03,09,1, 11.9,1,1, 6.919, 10536.947, 369.695, 52785.985 23/05/13,04:34:05,04,09,1, 11.9,1,1, 6.919, 10536.951, 369.682, 52785.977 23/05/13,04:34:05,05,09,1, 11.9,1,1, 6.919, 10536.926, 369.718, 52785.991 23/05/13,04:34:05,06,09,1, 11.9,1,1, 6.919, 10536.956, 369.703, 52786.012 23/05/13,04:34:05,07,09,1, 11.9,1,1, 6.919, 10536.958, 369.724, 52785.947 23/05/13,04:34:05,08,09,1, 11.9,1,1, 6.919, 10536.930, 369.690, 52786.013 23/05/13,04:34:05,09,09,1, 11.9,1,1, 6.919, 10536.899, 369.719, 52786.025 23/05/13,04:34:05,10,09,1, 11.9,1,1, 6.919, 10536.899, 369.762, 52786.041 23/05/13,04:34:05,11,09,1, 11.9,1,1, 6.919, 10536.916, 369.716, 52786.060 23/05/13,04:34:05,12,09,1, 11.9,1,1, 6.919, 10536.905, 369.726, 52786.032 23/05/13,04:34:05,13,09,1, 11.9,1,1, 6.919, 10536.924, 369.736, 52786.011 23/05/13,04:34:05,14,09,1, 11.9,1,1, 6.919, 10536.910, 369.764, 52786.063 23/05/13,04:34:05,15,09,1, 11.9,1,1, 6.919, 10536.897, 369.747, 52786.054 23/05/13,04:34:05,16,09,1, 11.9,1,1, 6.919, 10536.889, 369.770, 52786.030 23/05/13,04:34:05,17,09,1, 11.9,1,1, 6.919, 10536.888, 369.772, 52786.036 23/05/13,04:34:05,18,09,1, 11.9,1,1, 6.919, 10536.891, 369.782, 52786.039 23/05/13,04:34:05,19,09,1, 11.9,1,1, 6.919, 10536.864, 369.755, 52786.090 23/05/13,04:34:06,00,09,1, 12.0,1,1, 6.921, 10536.857, 369.755, 52786.090 23/05/13,04:34:06,01,09,1, 12.0,1,1, 6.921, 10536.870, 369.797, 52786.057 23/05/13,04:34:06,02,09,1, 12.0,1,1, 6.921, 10536.848, 369.777, 52786.067 23/05/13,04:34:06,03,09,1, 12.0,1,1, 6.921, 10536.868, 369.793, 52786.015 23/05/13,04:34:06,04,09,1, 12.0,1,1, 6.921, 10536.861, 369.788, 52786.061 23/05/13,04:34:06,05,09,1, 12.0,1,1, 6.921, 10536.834, 369.783, 52786.073 23/05/13,04:34:06,06,09,1, 12.0,1,1, 6.921, 10536.873, 369.799, 52786.050 23/05/13,04:34:06,07,09,1, 12.0,1,1, 6.921, 10536.848, 369.807, 52786.061 23/05/13,04:34:06,08,09,1, 12.0,1,1, 6.921, 10536.826, 369.813, 52786.085 23/05/13,04:34:06,09,09,1, 12.0,1,1, 6.921, 10536.834, 369.816, 52786.123 23/05/13,04:34:06,10,09,1, 12.0,1,1, 6.921, 10536.829, 369.836, 52786.102 23/05/13,04:34:06,11,09,1, 12.0,1,1, 6.921, 10536.813, 369.825, 52786.099 23/05/13,04:34:06,12,09,1, 12.0,1,1, 6.921, 10536.808, 369.835, 52786.108 23/05/13,04:34:06,13,09,1, 12.0,1,1, 6.921, 10536.804, 369.856, 52786.120 23/05/13,04:34:06,14,09,1, 12.0,1,1, 6.921, 10536.800, 369.854, 52786.117 23/05/13,04:34:06,15,09,1, 12.0,1,1, 6.921, 10536.817, 369.850, 52786.147 23/05/13,04:34:06,16,09,1, 12.0,1,1, 6.921, 10536.799, 369.886, 52786.168 23/05/13,04:34:06,17,09,1, 12.0,1,1, 6.921, 10536.747, 369.861, 52786.109 23/05/13,04:34:06,18,09,1, 12.0,1,1, 6.921, 10536.785, 369.879, 52786.142 23/05/13,04:34:06,19,09,1, 12.0,1,1, 6.921, 10536.802, 369.872, 52786.172 23/05/13,04:34:07,00,09,1, 11.9,1,1, 6.922, 10536.798, 369.872, 52786.172 23/05/13,04:34:07,01,09,1, 11.9,1,1, 6.922, 10536.787, 369.878, 52786.189 23/05/13,04:34:07,02,09,1, 11.9,1,1, 6.922, 10536.785, 369.876, 52786.174 23/05/13,04:34:07,03,09,1, 11.9,1,1, 6.922, 10536.782, 369.910, 52786.188 23/05/13,04:34:07,04,09,1, 11.9,1,1, 6.922, 10536.756, 369.906, 52786.208 23/05/13,04:34:07,05,09,1, 11.9,1,1, 6.922, 10536.770, 369.910, 52786.248 23/05/13,04:34:07,06,09,1, 11.9,1,1, 6.922, 10536.766, 369.922, 52786.237 23/05/13,04:34:07,07,09,1, 11.9,1,1, 6.922, 10536.729, 369.915, 52786.277 23/05/13,04:34:07,08,09,1, 11.9,1,1, 6.922, 10536.761, 369.907, 52786.276 23/05/13,04:34:07,09,09,1, 11.9,1,1, 6.922, 10536.735, 369.946, 52786.226 23/05/13,04:34:07,10,09,1, 11.9,1,1, 6.922, 10536.732, 369.942, 52786.227 23/05/13,04:34:07,11,09,1, 11.9,1,1, 6.922, 10536.716, 369.961, 52786.230 23/05/13,04:34:07,12,09,1, 11.9,1,1, 6.922, 10536.701, 369.945, 52786.270 23/05/13,04:34:07,13,09,1, 11.9,1,1, 6.922, 10536.718, 369.945, 52786.268 23/05/13,04:34:07,14,09,1, 11.9,1,1, 6.922, 10536.709, 369.939, 52786.243 23/05/13,04:34:07,15,09,1, 11.9,1,1, 6.922, 10536.698, 369.957, 52786.257 23/05/13,04:34:07,16,09,1, 11.9,1,1, 6.922, 10536.725, 369.973, 52786.244 23/05/13,04:34:07,17,09,1, 11.9,1,1, 6.922, 10536.713, 369.964, 52786.264 23/05/13,04:34:07,18,09,1, 11.9,1,1, 6.922, 10536.706, 369.961, 52786.254 23/05/13,04:34:07,19,09,1, 11.9,1,1, 6.922, 10536.655, 369.963, 52786.261 23/05/13,04:34:08,00,08,1, 11.9,1,1, 6.920, 10536.648, 369.963, 52786.261 23/05/13,04:34:08,01,08,1, 11.9,1,1, 6.920, 10536.663, 369.981, 52786.305 23/05/13,04:34:08,02,08,1, 11.9,1,1, 6.920, 10536.674, 369.981, 52786.325 23/05/13,04:34:08,03,08,1, 11.9,1,1, 6.920, 10536.652, 369.988, 52786.321 23/05/13,04:34:08,04,08,1, 11.9,1,1, 6.920, 10536.669, 369.987, 52786.326 23/05/13,04:34:08,05,08,1, 11.9,1,1, 6.920, 10536.656, 370.006, 52786.327 23/05/13,04:34:08,06,08,1, 11.9,1,1, 6.920, 10536.655, 370.018, 52786.344 23/05/13,04:34:08,07,08,1, 11.9,1,1, 6.920, 10536.658, 369.998, 52786.354 23/05/13,04:34:08,08,08,1, 11.9,1,1, 6.920, 10536.675, 370.023, 52786.346 23/05/13,04:34:08,09,08,1, 11.9,1,1, 6.920, 10536.666, 370.024, 52786.329 23/05/13,04:34:08,10,08,1, 11.9,1,1, 6.920, 10536.615, 370.024, 52786.354 23/05/13,04:34:08,11,08,1, 11.9,1,1, 6.920, 10536.620, 370.007, 52786.344 23/05/13,04:34:08,12,08,1, 11.9,1,1, 6.920, 10536.658, 370.036, 52786.331 23/05/13,04:34:08,13,08,1, 11.9,1,1, 6.920, 10536.632, 370.055, 52786.373 23/05/13,04:34:08,14,08,1, 11.9,1,1, 6.920, 10536.621, 370.057, 52786.379 23/05/13,04:34:08,15,08,1, 11.9,1,1, 6.920, 10536.603, 370.055, 52786.334 23/05/13,04:34:08,16,08,1, 11.9,1,1, 6.920, 10536.633, 370.056, 52786.383 23/05/13,04:34:08,17,08,1, 11.9,1,1, 6.920, 10536.597, 370.072, 52786.440 23/05/13,04:34:08,18,08,1, 11.9,1,1, 6.920, 10536.592, 370.080, 52786.377 23/05/13,04:34:08,19,08,1, 11.9,1,1, 6.920, 10536.574, 370.079, 52786.396 23/05/13,04:34:09,00,08,1, 12.0,1,1, 6.923, 10536.573, 370.079, 52786.396 23/05/13,04:34:09,01,08,1, 12.0,1,1, 6.923, 10536.590, 370.106, 52786.395 23/05/13,04:34:09,02,08,1, 12.0,1,1, 6.923, 10536.604, 370.102, 52786.431 23/05/13,04:34:09,03,08,1, 12.0,1,1, 6.923, 10536.596, 370.114, 52786.461 23/05/13,04:34:09,04,08,1, 12.0,1,1, 6.923, 10536.580, 370.102, 52786.395 23/05/13,04:34:09,05,08,1, 12.0,1,1, 6.923, 10536.588, 370.119, 52786.433 23/05/13,04:34:09,06,08,1, 12.0,1,1, 6.923, 10536.579, 370.101, 52786.431 23/05/13,04:34:09,07,08,1, 12.0,1,1, 6.923, 10536.596, 370.125, 52786.422 23/05/13,04:34:09,08,08,1, 12.0,1,1, 6.923, 10536.553, 370.128, 52786.439 23/05/13,04:34:09,09,08,1, 12.0,1,1, 6.923, 10536.529, 370.116, 52786.438 23/05/13,04:34:09,10,08,1, 12.0,1,1, 6.923, 10536.560, 370.117, 52786.451 23/05/13,04:34:09,11,08,1, 12.0,1,1, 6.923, 10536.542, 370.126, 52786.476 23/05/13,04:34:09,12,08,1, 12.0,1,1, 6.923, 10536.520, 370.112, 52786.507 23/05/13,04:34:09,13,08,1, 12.0,1,1, 6.923, 10536.545, 370.126, 52786.471 23/05/13,04:34:09,14,08,1, 12.0,1,1, 6.923, 10536.530, 370.160, 52786.451 23/05/13,04:34:09,15,08,1, 12.0,1,1, 6.923, 10536.526, 370.145, 52786.477 23/05/13,04:34:09,16,08,1, 12.0,1,1, 6.923, 10536.506, 370.137, 52786.465 23/05/13,04:34:09,17,08,1, 12.0,1,1, 6.923, 10536.491, 370.140, 52786.484 23/05/13,04:34:09,18,08,1, 12.0,1,1, 6.923, 10536.536, 370.153, 52786.420 23/05/13,04:34:09,19,08,1, 12.0,1,1, 6.923, 10536.514, 370.145, 52786.542 23/05/13,04:34:10,00,07,1, 12.0,1,1, 6.921, 10536.506, 370.145, 52786.542 23/05/13,04:34:10,01,07,1, 12.0,1,1, 6.921, 10536.516, 370.173, 52786.544 23/05/13,04:34:10,02,07,1, 12.0,1,1, 6.921, 10536.483, 370.157, 52786.549 23/05/13,04:34:10,03,07,1, 12.0,1,1, 6.921, 10536.513, 370.146, 52786.529 23/05/13,04:34:10,04,07,1, 12.0,1,1, 6.921, 10536.510, 370.184, 52786.541 23/05/13,04:34:10,05,07,1, 12.0,1,1, 6.921, 10536.471, 370.185, 52786.519 23/05/13,04:34:10,06,07,1, 12.0,1,1, 6.921, 10536.457, 370.184, 52786.539 23/05/13,04:34:10,07,07,1, 12.0,1,1, 6.921, 10536.469, 370.203, 52786.545 23/05/13,04:34:10,08,07,1, 12.0,1,1, 6.921, 10536.451, 370.214, 52786.499 23/05/13,04:34:10,09,07,1, 12.0,1,1, 6.921, 10536.479, 370.222, 52786.545 23/05/13,04:34:10,10,07,1, 12.0,1,1, 6.921, 10536.453, 370.193, 52786.532 23/05/13,04:34:10,11,07,1, 12.0,1,1, 6.921, 10536.455, 370.217, 52786.558 23/05/13,04:34:10,12,07,1, 12.0,1,1, 6.921, 10536.454, 370.179, 52786.562 23/05/13,04:34:10,13,07,1, 12.0,1,1, 6.921, 10536.473, 370.216, 52786.507 23/05/13,04:34:10,14,07,1, 12.0,1,1, 6.921, 10536.442, 370.207, 52786.568 23/05/13,04:34:10,15,07,1, 12.0,1,1, 6.921, 10536.434, 370.231, 52786.604 23/05/13,04:34:10,16,07,1, 12.0,1,1, 6.921, 10536.419, 370.208, 52786.546 23/05/13,04:34:10,17,07,1, 12.0,1,1, 6.921, 10536.400, 370.220, 52786.578 23/05/13,04:34:10,18,07,1, 12.0,1,1, 6.921, 10536.397, 370.229, 52786.636 23/05/13,04:34:10,19,07,1, 12.0,1,1, 6.921, 10536.431, 370.242, 52786.565 23/05/13,04:34:11,00,06,1, 11.9,1,1, 6.921, 10536.423, 370.242, 52786.565 23/05/13,04:34:11,01,06,1, 11.9,1,1, 6.921, 10536.403, 370.229, 52786.608 23/05/13,04:34:11,02,06,1, 11.9,1,1, 6.921, 10536.406, 370.253, 52786.629 23/05/13,04:34:11,03,06,1, 11.9,1,1, 6.921, 10536.376, 370.239, 52786.576 23/05/13,04:34:11,04,06,1, 11.9,1,1, 6.921, 10536.383, 370.268, 52786.646 23/05/13,04:34:11,05,06,1, 11.9,1,1, 6.921, 10536.363, 370.265, 52786.651 23/05/13,04:34:11,06,06,1, 11.9,1,1, 6.921, 10536.384, 370.278, 52786.623 23/05/13,04:34:11,07,06,1, 11.9,1,1, 6.921, 10536.383, 370.257, 52786.608 23/05/13,04:34:11,08,06,1, 11.9,1,1, 6.921, 10536.368, 370.274, 52786.615 23/05/13,04:34:11,09,06,1, 11.9,1,1, 6.921, 10536.351, 370.271, 52786.618 23/05/13,04:34:11,10,06,1, 11.9,1,1, 6.921, 10536.345, 370.294, 52786.628 23/05/13,04:34:11,11,06,1, 11.9,1,1, 6.921, 10536.365, 370.288, 52786.600 23/05/13,04:34:11,12,06,1, 11.9,1,1, 6.921, 10536.325, 370.300, 52786.686 23/05/13,04:34:11,13,06,1, 11.9,1,1, 6.921, 10536.364, 370.280, 52786.626 23/05/13,04:34:11,14,06,1, 11.9,1,1, 6.921, 10536.339, 370.299, 52786.655 23/05/13,04:34:11,15,06,1, 11.9,1,1, 6.921, 10536.333, 370.327, 52786.693 23/05/13,04:34:11,16,06,1, 11.9,1,1, 6.921, 10536.326, 370.283, 52786.648 23/05/13,04:34:11,17,06,1, 11.9,1,1, 6.921, 10536.321, 370.290, 52786.644 23/05/13,04:34:11,18,06,1, 11.9,1,1, 6.921, 10536.327, 370.300, 52786.694 23/05/13,04:34:11,19,06,1, 11.9,1,1, 6.921, 10536.309, 370.296, 52786.716 23/05/13,04:34:12,00,06,1, 11.9,1,1, 6.918, 10536.306, 370.296, 52786.716 23/05/13,04:34:12,01,06,1, 11.9,1,1, 6.918, 10536.292, 370.302, 52786.694 23/05/13,04:34:12,02,06,1, 11.9,1,1, 6.918, 10536.305, 370.304, 52786.695 23/05/13,04:34:12,03,06,1, 11.9,1,1, 6.918, 10536.273, 370.314, 52786.736 23/05/13,04:34:12,04,06,1, 11.9,1,1, 6.918, 10536.309, 370.328, 52786.731 23/05/13,04:34:12,05,06,1, 11.9,1,1, 6.918, 10536.313, 370.334, 52786.732 23/05/13,04:34:12,06,06,1, 11.9,1,1, 6.918, 10536.293, 370.311, 52786.710 23/05/13,04:34:12,07,06,1, 11.9,1,1, 6.918, 10536.289, 370.322, 52786.728 23/05/13,04:34:12,08,06,1, 11.9,1,1, 6.918, 10536.272, 370.331, 52786.705 23/05/13,04:34:12,09,06,1, 11.9,1,1, 6.918, 10536.269, 370.302, 52786.725 23/05/13,04:34:12,10,06,1, 11.9,1,1, 6.918, 10536.274, 370.344, 52786.795 23/05/13,04:34:12,11,06,1, 11.9,1,1, 6.918, 10536.233, 370.332, 52786.773 23/05/13,04:34:12,12,06,1, 11.9,1,1, 6.918, 10536.267, 370.344, 52786.867 23/05/13,04:34:12,13,06,1, 11.9,1,1, 6.918, 10536.241, 370.329, 52786.750 23/05/13,04:34:12,14,06,1, 11.9,1,1, 6.918, 10536.247, 370.339, 52786.763 23/05/13,04:34:12,15,06,1, 11.9,1,1, 6.918, 10536.247, 370.325, 52786.750 23/05/13,04:34:12,16,06,1, 11.9,1,1, 6.918, 10536.218, 370.352, 52786.756 23/05/13,04:34:12,17,06,1, 11.9,1,1, 6.918, 10536.208, 370.356, 52786.764 23/05/13,04:34:12,18,06,1, 11.9,1,1, 6.918, 10536.199, 370.383, 52786.787 23/05/13,04:34:12,19,06,1, 11.9,1,1, 6.918, 10536.224, 370.384, 52786.779 23/05/13,04:34:13,00,06,1, 11.8,1,1, 6.920, 10536.222, 370.384, 52786.779 23/05/13,04:34:13,01,06,1, 11.8,1,1, 6.920, 10536.191, 370.398, 52786.710 23/05/13,04:34:13,02,06,1, 11.8,1,1, 6.920, 10536.195, 370.346, 52786.806 23/05/13,04:34:13,03,06,1, 11.8,1,1, 6.920, 10536.184, 370.390, 52786.773 23/05/13,04:34:13,04,06,1, 11.8,1,1, 6.920, 10536.180, 370.351, 52786.741 23/05/13,04:34:13,05,06,1, 11.8,1,1, 6.920, 10536.167, 370.352, 52786.753 23/05/13,04:34:13,06,06,1, 11.8,1,1, 6.920, 10536.177, 370.363, 52786.799 23/05/13,04:34:13,07,06,1, 11.8,1,1, 6.920, 10536.184, 370.385, 52786.808 23/05/13,04:34:13,08,06,1, 11.8,1,1, 6.920, 10536.192, 370.408, 52786.794 23/05/13,04:34:13,09,06,1, 11.8,1,1, 6.920, 10536.167, 370.389, 52786.765 23/05/13,04:34:13,10,06,1, 11.8,1,1, 6.920, 10536.167, 370.392, 52786.785 23/05/13,04:34:13,11,06,1, 11.8,1,1, 6.920, 10536.173, 370.381, 52786.780 23/05/13,04:34:13,12,06,1, 11.8,1,1, 6.920, 10536.145, 370.394, 52786.781 23/05/13,04:34:13,13,06,1, 11.8,1,1, 6.920, 10536.172, 370.429, 52786.798 23/05/13,04:34:13,14,06,1, 11.8,1,1, 6.920, 10536.146, 370.386, 52786.836 23/05/13,04:34:13,15,06,1, 11.8,1,1, 6.920, 10536.150, 370.339, 52786.748 23/05/13,04:34:13,16,06,1, 11.8,1,1, 6.920, 10536.154, 370.405, 52786.797 23/05/13,04:34:13,17,06,1, 11.8,1,1, 6.920, 10536.144, 370.373, 52786.796 23/05/13,04:34:13,18,06,1, 11.8,1,1, 6.920, 10536.107, 370.428, 52786.974 23/05/13,04:34:13,19,06,1, 11.8,1,1, 6.920, 10536.141, 370.423, 52786.879 23/05/13,04:34:14,00,07,1, 11.9,1,1, 6.924, 10536.139, 370.423, 52786.879 23/05/13,04:34:14,01,07,1, 11.9,1,1, 6.924, 10536.125, 370.439, 52786.890 23/05/13,04:34:14,02,07,1, 11.9,1,1, 6.924, 10536.124, 370.443, 52786.878 23/05/13,04:34:14,03,07,1, 11.9,1,1, 6.924, 10536.106, 370.410, 52786.808 23/05/13,04:34:14,04,07,1, 11.9,1,1, 6.924, 10536.134, 370.426, 52786.859 23/05/13,04:34:14,05,07,1, 11.9,1,1, 6.924, 10536.105, 370.447, 52786.852 23/05/13,04:34:14,06,07,1, 11.9,1,1, 6.924, 10536.102, 370.442, 52786.834 23/05/13,04:34:14,07,07,1, 11.9,1,1, 6.924, 10536.071, 370.453, 52786.824 23/05/13,04:34:14,08,07,1, 11.9,1,1, 6.924, 10536.087, 370.465, 52786.882 23/05/13,04:34:14,09,07,1, 11.9,1,1, 6.924, 10536.078, 370.462, 52786.888 23/05/13,04:34:14,10,07,1, 11.9,1,1, 6.924, 10536.083, 370.433, 52786.855 23/05/13,04:34:14,11,07,1, 11.9,1,1, 6.924, 10536.048, 370.464, 52786.858 23/05/13,04:34:14,12,07,1, 11.9,1,1, 6.924, 10536.081, 370.465, 52786.900 23/05/13,04:34:14,13,07,1, 11.9,1,1, 6.924, 10536.045, 370.459, 52786.866 23/05/13,04:34:14,14,07,1, 11.9,1,1, 6.924, 10536.065, 370.456, 52786.845 23/05/13,04:34:14,15,07,1, 11.9,1,1, 6.924, 10536.072, 370.446, 52786.833 23/05/13,04:34:14,16,07,1, 11.9,1,1, 6.924, 10536.048, 370.451, 52786.855 23/05/13,04:34:14,17,07,1, 11.9,1,1, 6.924, 10536.052, 370.480, 52786.936 23/05/13,04:34:14,18,07,1, 11.9,1,1, 6.924, 10536.056, 370.492, 52786.857 23/05/13,04:34:14,19,07,1, 11.9,1,1, 6.924, 10536.054, 370.483, 52786.889 23/05/13,04:34:15,00,08,1, 12.0,1,1, 6.922, 10536.047, 370.483, 52786.889 23/05/13,04:34:15,01,08,1, 12.0,1,1, 6.922, 10536.053, 370.491, 52786.912 23/05/13,04:34:15,02,08,1, 12.0,1,1, 6.922, 10536.017, 370.477, 52786.915 23/05/13,04:34:15,03,08,1, 12.0,1,1, 6.922, 10536.030, 370.461, 52786.874 23/05/13,04:34:15,04,08,1, 12.0,1,1, 6.922, 10536.010, 370.477, 52786.871 23/05/13,04:34:15,05,08,1, 12.0,1,1, 6.922, 10536.023, 370.496, 52786.964 23/05/13,04:34:15,06,08,1, 12.0,1,1, 6.922, 10536.002, 370.487, 52786.945 23/05/13,04:34:15,07,08,1, 12.0,1,1, 6.922, 10536.013, 370.496, 52786.929 23/05/13,04:34:15,08,08,1, 12.0,1,1, 6.922, 10536.050, 370.513, 52786.929 23/05/13,04:34:15,09,08,1, 12.0,1,1, 6.922, 10536.006, 370.493, 52786.905 23/05/13,04:34:15,10,08,1, 12.0,1,1, 6.922, 10536.009, 370.503, 52786.887 23/05/13,04:34:15,11,08,1, 12.0,1,1, 6.922, 10536.025, 370.515, 52786.882 23/05/13,04:34:15,12,08,1, 12.0,1,1, 6.922, 10536.011, 370.510, 52786.944 23/05/13,04:34:15,13,08,1, 12.0,1,1, 6.922, 10536.007, 370.501, 52786.859 23/05/13,04:34:15,14,08,1, 12.0,1,1, 6.922, 10535.975, 370.520, 52786.877 23/05/13,04:34:15,15,08,1, 12.0,1,1, 6.922, 10535.983, 370.498, 52786.873 23/05/13,04:34:15,16,08,1, 12.0,1,1, 6.922, 10535.978, 370.507, 52786.907 23/05/13,04:34:15,17,08,1, 12.0,1,1, 6.922, 10535.964, 370.510, 52786.919 23/05/13,04:34:15,18,08,1, 12.0,1,1, 6.922, 10535.954, 370.506, 52786.936 23/05/13,04:34:15,19,08,1, 12.0,1,1, 6.922, 10535.956, 370.520, 52786.938 23/05/13,04:34:16,00,07,1, 11.9,1,1, 6.919, 10535.955, 370.520, 52786.938 23/05/13,04:34:16,01,07,1, 11.9,1,1, 6.919, 10535.972, 370.514, 52786.917 23/05/13,04:34:16,02,07,1, 11.9,1,1, 6.919, 10535.959, 370.517, 52786.951 23/05/13,04:34:16,03,07,1, 11.9,1,1, 6.919, 10535.975, 370.534, 52786.943 23/05/13,04:34:16,04,07,1, 11.9,1,1, 6.919, 10535.958, 370.528, 52786.936 23/05/13,04:34:16,05,07,1, 11.9,1,1, 6.919, 10535.945, 370.527, 52786.966 23/05/13,04:34:16,06,07,1, 11.9,1,1, 6.919, 10535.945, 370.546, 52786.929 23/05/13,04:34:16,07,07,1, 11.9,1,1, 6.919, 10535.963, 370.553, 52786.948 23/05/13,04:34:16,08,07,1, 11.9,1,1, 6.919, 10535.952, 370.534, 52786.956 23/05/13,04:34:16,09,07,1, 11.9,1,1, 6.919, 10535.921, 370.542, 52786.958 23/05/13,04:34:16,10,07,1, 11.9,1,1, 6.919, 10535.913, 370.560, 52786.847 23/05/13,04:34:16,11,07,1, 11.9,1,1, 6.919, 10535.951, 370.546, 52787.059 23/05/13,04:34:16,12,07,1, 11.9,1,1, 6.919, 10535.942, 370.542, 52786.984 23/05/13,04:34:16,13,07,1, 11.9,1,1, 6.919, 10535.964, 370.543, 52786.975 23/05/13,04:34:16,14,07,1, 11.9,1,1, 6.919, 10535.902, 370.562, 52786.977 23/05/13,04:34:16,15,07,1, 11.9,1,1, 6.919, 10535.912, 370.562, 52786.967 23/05/13,04:34:16,16,07,1, 11.9,1,1, 6.919, 10535.913, 370.586, 52787.024 23/05/13,04:34:16,17,07,1, 11.9,1,1, 6.919, 10535.908, 370.563, 52786.991 23/05/13,04:34:16,18,07,1, 11.9,1,1, 6.919, 10535.912, 370.587, 52786.988 23/05/13,04:34:16,19,07,1, 11.9,1,1, 6.919, 10535.899, 370.591, 52786.983 23/05/13,04:34:17,00,06,1, 12.0,1,1, 6.924, 10535.897, 370.591, 52786.983 23/05/13,04:34:17,01,06,1, 12.0,1,1, 6.924, 10535.885, 370.573, 52787.057 23/05/13,04:34:17,02,06,1, 12.0,1,1, 6.924, 10535.903, 370.611, 52787.020 23/05/13,04:34:17,03,06,1, 12.0,1,1, 6.924, 10535.876, 370.593, 52787.034 23/05/13,04:34:17,04,06,1, 12.0,1,1, 6.924, 10535.888, 370.562, 52787.022 23/05/13,04:34:17,05,06,1, 12.0,1,1, 6.924, 10535.875, 370.590, 52787.060 23/05/13,04:34:17,06,06,1, 12.0,1,1, 6.924, 10535.892, 370.587, 52787.058 23/05/13,04:34:17,07,06,1, 12.0,1,1, 6.924, 10535.891, 370.604, 52787.029 23/05/13,04:34:17,08,06,1, 12.0,1,1, 6.924, 10535.861, 370.616, 52787.057 23/05/13,04:34:17,09,06,1, 12.0,1,1, 6.924, 10535.849, 370.588, 52787.073 23/05/13,04:34:17,10,06,1, 12.0,1,1, 6.924, 10535.877, 370.597, 52787.025 23/05/13,04:34:17,11,06,1, 12.0,1,1, 6.924, 10535.868, 370.610, 52787.024 23/05/13,04:34:17,12,06,1, 12.0,1,1, 6.924, 10535.870, 370.582, 52787.071 23/05/13,04:34:17,13,06,1, 12.0,1,1, 6.924, 10535.866, 370.624, 52787.065 23/05/13,04:34:17,14,06,1, 12.0,1,1, 6.924, 10535.868, 370.612, 52787.078 23/05/13,04:34:17,15,06,1, 12.0,1,1, 6.924, 10535.841, 370.608, 52787.028 23/05/13,04:34:17,16,06,1, 12.0,1,1, 6.924, 10535.840, 370.603, 52787.053 23/05/13,04:34:17,17,06,1, 12.0,1,1, 6.924, 10535.865, 370.630, 52787.071 23/05/13,04:34:17,18,06,1, 12.0,1,1, 6.924, 10535.852, 370.629, 52787.052 23/05/13,04:34:17,19,06,1, 12.0,1,1, 6.924, 10535.851, 370.624, 52787.089 23/05/13,04:34:18,00,07,1, 11.9,1,1, 6.920, 10535.847, 370.624, 52787.089 23/05/13,04:34:18,01,07,1, 11.9,1,1, 6.920, 10535.827, 370.635, 52787.064 23/05/13,04:34:18,02,07,1, 11.9,1,1, 6.920, 10535.842, 370.633, 52787.100 23/05/13,04:34:18,03,07,1, 11.9,1,1, 6.920, 10535.845, 370.649, 52787.086 23/05/13,04:34:18,04,07,1, 11.9,1,1, 6.920, 10535.800, 370.653, 52787.103 23/05/13,04:34:18,05,07,1, 11.9,1,1, 6.920, 10535.830, 370.649, 52787.073 23/05/13,04:34:18,06,07,1, 11.9,1,1, 6.920, 10535.815, 370.630, 52787.061 23/05/13,04:34:18,07,07,1, 11.9,1,1, 6.920, 10535.803, 370.627, 52787.126 23/05/13,04:34:18,08,07,1, 11.9,1,1, 6.920, 10535.821, 370.652, 52787.087 23/05/13,04:34:18,09,07,1, 11.9,1,1, 6.920, 10535.826, 370.664, 52787.111 23/05/13,04:34:18,10,07,1, 11.9,1,1, 6.920, 10535.808, 370.693, 52787.106 23/05/13,04:34:18,11,07,1, 11.9,1,1, 6.920, 10535.814, 370.668, 52787.101 23/05/13,04:34:18,12,07,1, 11.9,1,1, 6.920, 10535.792, 370.675, 52787.132 23/05/13,04:34:18,13,07,1, 11.9,1,1, 6.920, 10535.807, 370.667, 52787.133 23/05/13,04:34:18,14,07,1, 11.9,1,1, 6.920, 10535.815, 370.689, 52787.114 23/05/13,04:34:18,15,07,1, 11.9,1,1, 6.920, 10535.797, 370.673, 52787.114 23/05/13,04:34:18,16,07,1, 11.9,1,1, 6.920, 10535.813, 370.678, 52787.099 23/05/13,04:34:18,17,07,1, 11.9,1,1, 6.920, 10535.788, 370.695, 52787.097 23/05/13,04:34:18,18,07,1, 11.9,1,1, 6.920, 10535.778, 370.678, 52787.168 23/05/13,04:34:18,19,07,1, 11.9,1,1, 6.920, 10535.772, 370.696, 52787.124 23/05/13,04:34:19,00,07,1, 11.8,1,1, 6.921, 10535.772, 370.696, 52787.124 23/05/13,04:34:19,01,07,1, 11.8,1,1, 6.921, 10535.784, 370.698, 52787.146 23/05/13,04:34:19,02,07,1, 11.8,1,1, 6.921, 10535.758, 370.671, 52787.136 23/05/13,04:34:19,03,07,1, 11.8,1,1, 6.921, 10535.769, 370.745, 52787.181 23/05/13,04:34:19,04,07,1, 11.8,1,1, 6.921, 10535.804, 370.750, 52787.201 23/05/13,04:34:19,05,07,1, 11.8,1,1, 6.921, 10535.786, 370.710, 52787.178 23/05/13,04:34:19,06,07,1, 11.8,1,1, 6.921, 10535.746, 370.725, 52787.194 23/05/13,04:34:19,07,07,1, 11.8,1,1, 6.921, 10535.745, 370.717, 52787.194 23/05/13,04:34:19,08,07,1, 11.8,1,1, 6.921, 10535.751, 370.740, 52787.140 23/05/13,04:34:19,09,07,1, 11.8,1,1, 6.921, 10535.735, 370.734, 52787.205 23/05/13,04:34:19,10,07,1, 11.8,1,1, 6.921, 10535.727, 370.733, 52787.193 23/05/13,04:34:19,11,07,1, 11.8,1,1, 6.921, 10535.758, 370.750, 52787.203 23/05/13,04:34:19,12,07,1, 11.8,1,1, 6.921, 10535.726, 370.758, 52787.251 23/05/13,04:34:19,13,07,1, 11.8,1,1, 6.921, 10535.744, 370.745, 52787.188 23/05/13,04:34:19,14,07,1, 11.8,1,1, 6.921, 10535.722, 370.760, 52787.240 23/05/13,04:34:19,15,07,1, 11.8,1,1, 6.921, 10535.747, 370.763, 52787.160 23/05/13,04:34:19,16,07,1, 11.8,1,1, 6.921, 10535.732, 370.758, 52787.192 23/05/13,04:34:19,17,07,1, 11.8,1,1, 6.921, 10535.706, 370.761, 52787.203 23/05/13,04:34:19,18,07,1, 11.8,1,1, 6.921, 10535.744, 370.755, 52787.161 23/05/13,04:34:19,19,07,1, 11.8,1,1, 6.921, 10535.712, 370.754, 52787.197 23/05/13,04:34:20,00,07,1, 11.9,1,1, 6.922, 10535.705, 370.754, 52787.197 23/05/13,04:34:20,01,07,1, 11.9,1,1, 6.922, 10535.722, 370.765, 52787.210 23/05/13,04:34:20,02,07,1, 11.9,1,1, 6.922, 10535.714, 370.784, 52787.239 23/05/13,04:34:20,03,07,1, 11.9,1,1, 6.922, 10535.692, 370.776, 52787.233 23/05/13,04:34:20,04,07,1, 11.9,1,1, 6.922, 10535.697, 370.788, 52787.217 23/05/13,04:34:20,05,07,1, 11.9,1,1, 6.922, 10535.715, 370.789, 52787.231 23/05/13,04:34:20,06,07,1, 11.9,1,1, 6.922, 10535.699, 370.781, 52787.211 23/05/13,04:34:20,07,07,1, 11.9,1,1, 6.922, 10535.686, 370.770, 52787.190 23/05/13,04:34:20,08,07,1, 11.9,1,1, 6.922, 10535.686, 370.803, 52787.252 23/05/13,04:34:20,09,07,1, 11.9,1,1, 6.922, 10535.678, 370.784, 52787.252 23/05/13,04:34:20,10,07,1, 11.9,1,1, 6.922, 10535.672, 370.822, 52787.231 23/05/13,04:34:20,11,07,1, 11.9,1,1, 6.922, 10535.680, 370.801, 52787.237 23/05/13,04:34:20,12,07,1, 11.9,1,1, 6.922, 10535.675, 370.801, 52787.223 23/05/13,04:34:20,13,07,1, 11.9,1,1, 6.922, 10535.680, 370.813, 52787.249 23/05/13,04:34:20,14,07,1, 11.9,1,1, 6.922, 10535.681, 370.817, 52787.243 23/05/13,04:34:20,15,07,1, 11.9,1,1, 6.922, 10535.665, 370.811, 52787.227 23/05/13,04:34:20,16,07,1, 11.9,1,1, 6.922, 10535.651, 370.814, 52787.224 23/05/13,04:34:20,17,07,1, 11.9,1,1, 6.922, 10535.658, 370.811, 52787.223 23/05/13,04:34:20,18,07,1, 11.9,1,1, 6.922, 10535.680, 370.830, 52787.262 23/05/13,04:34:20,19,07,1, 11.9,1,1, 6.922, 10535.680, 370.838, 52787.258 23/05/13,04:34:21,00,06,1, 11.9,1,1, 6.924, 10535.672, 370.838, 52787.258 23/05/13,04:34:21,01,06,1, 11.9,1,1, 6.924, 10535.669, 370.839, 52787.269 23/05/13,04:34:21,02,06,1, 11.9,1,1, 6.924, 10535.651, 370.813, 52787.238 23/05/13,04:34:21,03,06,1, 11.9,1,1, 6.924, 10535.665, 370.866, 52787.266 23/05/13,04:34:21,04,06,1, 11.9,1,1, 6.924, 10535.656, 370.864, 52787.344 23/05/13,04:34:21,05,06,1, 11.9,1,1, 6.924, 10535.665, 370.849, 52787.293 23/05/13,04:34:21,06,06,1, 11.9,1,1, 6.924, 10535.648, 370.849, 52787.305 23/05/13,04:34:21,07,06,1, 11.9,1,1, 6.924, 10535.639, 370.859, 52787.281 23/05/13,04:34:21,08,06,1, 11.9,1,1, 6.924, 10535.645, 370.847, 52787.292 23/05/13,04:34:21,09,06,1, 11.9,1,1, 6.924, 10535.626, 370.856, 52787.274 23/05/13,04:34:21,10,06,1, 11.9,1,1, 6.924, 10535.661, 370.892, 52787.251 23/05/13,04:34:21,11,06,1, 11.9,1,1, 6.924, 10535.615, 370.877, 52787.306 23/05/13,04:34:21,12,06,1, 11.9,1,1, 6.924, 10535.610, 370.901, 52787.315 23/05/13,04:34:21,13,06,1, 11.9,1,1, 6.924, 10535.614, 370.914, 52787.253 23/05/13,04:34:21,14,06,1, 11.9,1,1, 6.924, 10535.631, 370.892, 52787.287 23/05/13,04:34:21,15,06,1, 11.9,1,1, 6.924, 10535.622, 370.899, 52787.330 23/05/13,04:34:21,16,06,1, 11.9,1,1, 6.924, 10535.629, 370.898, 52787.290 23/05/13,04:34:21,17,06,1, 11.9,1,1, 6.924, 10535.641, 370.907, 52787.326 23/05/13,04:34:21,18,06,1, 11.9,1,1, 6.924, 10535.617, 370.920, 52787.328 23/05/13,04:34:21,19,06,1, 11.9,1,1, 6.924, 10535.619, 370.921, 52787.325 23/05/13,04:34:22,00,08,1, 11.9,1,1, 6.921, 10535.613, 370.921, 52787.325 23/05/13,04:34:22,01,08,1, 11.9,1,1, 6.921, 10535.612, 370.921, 52787.323 23/05/13,04:34:22,02,08,1, 11.9,1,1, 6.921, 10535.621, 370.937, 52787.328 23/05/13,04:34:22,03,08,1, 11.9,1,1, 6.921, 10535.594, 370.933, 52787.311 23/05/13,04:34:22,04,08,1, 11.9,1,1, 6.921, 10535.598, 370.956, 52787.322 23/05/13,04:34:22,05,08,1, 11.9,1,1, 6.921, 10535.591, 370.956, 52787.374 23/05/13,04:34:22,06,08,1, 11.9,1,1, 6.921, 10535.604, 370.971, 52787.332 23/05/13,04:34:22,07,08,1, 11.9,1,1, 6.921, 10535.566, 370.939, 52787.352 23/05/13,04:34:22,08,08,1, 11.9,1,1, 6.921, 10535.585, 370.998, 52787.376 23/05/13,04:34:22,09,08,1, 11.9,1,1, 6.921, 10535.545, 370.957, 52787.334 23/05/13,04:34:22,10,08,1, 11.9,1,1, 6.921, 10535.569, 370.980, 52787.356 23/05/13,04:34:22,11,08,1, 11.9,1,1, 6.921, 10535.555, 370.974, 52787.373 23/05/13,04:34:22,12,08,1, 11.9,1,1, 6.921, 10535.582, 370.990, 52787.398 23/05/13,04:34:22,13,08,1, 11.9,1,1, 6.921, 10535.574, 370.975, 52787.354 23/05/13,04:34:22,14,08,1, 11.9,1,1, 6.921, 10535.556, 371.001, 52787.397 23/05/13,04:34:22,15,08,1, 11.9,1,1, 6.921, 10535.588, 371.034, 52787.361 23/05/13,04:34:22,16,08,1, 11.9,1,1, 6.921, 10535.567, 371.037, 52787.423 23/05/13,04:34:22,17,08,1, 11.9,1,1, 6.921, 10535.547, 371.034, 52787.417 23/05/13,04:34:22,18,08,1, 11.9,1,1, 6.921, 10535.557, 371.056, 52787.382 23/05/13,04:34:22,19,08,1, 11.9,1,1, 6.921, 10535.573, 371.049, 52787.430 23/05/13,04:34:23,00,08,1, 11.9,1,1, 6.921, 10535.572, 371.049, 52787.430 23/05/13,04:34:23,01,08,1, 11.9,1,1, 6.921, 10535.574, 371.051, 52787.397 23/05/13,04:34:23,02,08,1, 11.9,1,1, 6.921, 10535.567, 371.069, 52787.391 23/05/13,04:34:23,03,08,1, 11.9,1,1, 6.921, 10535.550, 371.047, 52787.381 23/05/13,04:34:23,04,08,1, 11.9,1,1, 6.921, 10535.551, 371.074, 52787.381 23/05/13,04:34:23,05,08,1, 11.9,1,1, 6.921, 10535.530, 371.055, 52787.426 23/05/13,04:34:23,06,08,1, 11.9,1,1, 6.921, 10535.520, 371.069, 52787.449 23/05/13,04:34:23,07,08,1, 11.9,1,1, 6.921, 10535.554, 371.082, 52787.436 23/05/13,04:34:23,08,08,1, 11.9,1,1, 6.921, 10535.543, 371.069, 52787.402 23/05/13,04:34:23,09,08,1, 11.9,1,1, 6.921, 10535.521, 371.078, 52787.467 23/05/13,04:34:23,10,08,1, 11.9,1,1, 6.921, 10535.526, 371.127, 52787.711 23/05/13,04:34:23,11,08,1, 11.9,1,1, 6.921, 10535.561, 371.082, 52787.400 23/05/13,04:34:23,12,08,1, 11.9,1,1, 6.921, 10535.545, 371.076, 52787.367 23/05/13,04:34:23,13,08,1, 11.9,1,1, 6.921, 10535.532, 371.118, 52787.459 23/05/13,04:34:23,14,08,1, 11.9,1,1, 6.921, 10535.518, 371.120, 52787.457 23/05/13,04:34:23,15,08,1, 11.9,1,1, 6.921, 10535.513, 371.125, 52787.440 23/05/13,04:34:23,16,08,1, 11.9,1,1, 6.921, 10535.527, 371.105, 52787.436 23/05/13,04:34:23,17,08,1, 11.9,1,1, 6.921, 10535.508, 371.154, 52787.475 23/05/13,04:34:23,18,08,1, 11.9,1,1, 6.921, 10535.505, 371.132, 52787.443 23/05/13,04:34:23,19,08,1, 11.9,1,1, 6.921, 10535.506, 371.143, 52787.448 23/05/13,04:34:24,00,08,1, 11.9,1,1, 6.920, 10535.505, 371.143, 52787.448 23/05/13,04:34:24,01,08,1, 11.9,1,1, 6.920, 10535.481, 371.170, 52787.453 23/05/13,04:34:24,02,08,1, 11.9,1,1, 6.920, 10535.507, 371.179, 52787.529 23/05/13,04:34:24,03,08,1, 11.9,1,1, 6.920, 10535.518, 371.177, 52787.477 23/05/13,04:34:24,04,08,1, 11.9,1,1, 6.920, 10535.480, 371.159, 52787.488 23/05/13,04:34:24,05,08,1, 11.9,1,1, 6.920, 10535.470, 371.184, 52787.498 23/05/13,04:34:24,06,08,1, 11.9,1,1, 6.920, 10535.488, 371.190, 52787.473 23/05/13,04:34:24,07,08,1, 11.9,1,1, 6.920, 10535.468, 371.196, 52787.526 23/05/13,04:34:24,08,08,1, 11.9,1,1, 6.920, 10535.479, 371.196, 52787.543 23/05/13,04:34:24,09,08,1, 11.9,1,1, 6.920, 10535.466, 371.221, 52787.495 23/05/13,04:34:24,10,08,1, 11.9,1,1, 6.920, 10535.479, 371.201, 52787.279 23/05/13,04:34:24,11,08,1, 11.9,1,1, 6.920, 10535.437, 371.221, 52787.557 23/05/13,04:34:24,12,08,1, 11.9,1,1, 6.920, 10535.446, 371.237, 52787.540 23/05/13,04:34:24,13,08,1, 11.9,1,1, 6.920, 10535.457, 371.245, 52787.559 23/05/13,04:34:24,14,08,1, 11.9,1,1, 6.920, 10535.453, 371.219, 52787.552 23/05/13,04:34:24,15,08,1, 11.9,1,1, 6.920, 10535.462, 371.218, 52787.554 23/05/13,04:34:24,16,08,1, 11.9,1,1, 6.920, 10535.442, 371.230, 52787.535 23/05/13,04:34:24,17,08,1, 11.9,1,1, 6.920, 10535.426, 371.223, 52787.543 23/05/13,04:34:24,18,08,1, 11.9,1,1, 6.920, 10535.440, 371.233, 52787.583 23/05/13,04:34:24,19,08,1, 11.9,1,1, 6.920, 10535.439, 371.240, 52787.587 23/05/13,04:34:25,00,09,1, 11.9,1,1, 6.920, 10535.438, 371.240, 52787.587 23/05/13,04:34:25,01,09,1, 11.9,1,1, 6.920, 10535.448, 371.253, 52787.589 23/05/13,04:34:25,02,09,1, 11.9,1,1, 6.920, 10535.432, 371.293, 52787.566 23/05/13,04:34:25,03,09,1, 11.9,1,1, 6.920, 10535.432, 371.262, 52787.603 23/05/13,04:34:25,04,09,1, 11.9,1,1, 6.920, 10535.435, 371.281, 52787.598 23/05/13,04:34:25,05,09,1, 11.9,1,1, 6.920, 10535.446, 371.309, 52787.595 23/05/13,04:34:25,06,09,1, 11.9,1,1, 6.920, 10535.410, 371.314, 52787.570 23/05/13,04:34:25,07,09,1, 11.9,1,1, 6.920, 10535.421, 371.331, 52787.590 23/05/13,04:34:25,08,09,1, 11.9,1,1, 6.920, 10535.421, 371.345, 52787.587 23/05/13,04:34:25,09,09,1, 11.9,1,1, 6.920, 10535.403, 371.327, 52787.585 23/05/13,04:34:25,10,09,1, 11.9,1,1, 6.920, 10535.380, 371.323, 52787.601 23/05/13,04:34:25,11,09,1, 11.9,1,1, 6.920, 10535.382, 371.320, 52787.608 23/05/13,04:34:25,12,09,1, 11.9,1,1, 6.920, 10535.379, 371.334, 52787.580 23/05/13,04:34:25,13,09,1, 11.9,1,1, 6.920, 10535.396, 371.359, 52787.596 23/05/13,04:34:25,14,09,1, 11.9,1,1, 6.920, 10535.425, 371.375, 52787.590 23/05/13,04:34:25,15,09,1, 11.9,1,1, 6.920, 10535.386, 371.391, 52787.619 23/05/13,04:34:25,16,09,1, 11.9,1,1, 6.920, 10535.392, 371.372, 52787.619 23/05/13,04:34:25,17,09,1, 11.9,1,1, 6.920, 10535.369, 371.391, 52787.600 23/05/13,04:34:25,18,09,1, 11.9,1,1, 6.920, 10535.361, 371.380, 52787.586 23/05/13,04:34:25,19,09,1, 11.9,1,1, 6.920, 10535.378, 371.413, 52787.587 23/05/13,04:34:26,00,08,1, 11.9,1,1, 6.921, 10535.371, 371.413, 52787.587 23/05/13,04:34:26,01,08,1, 11.9,1,1, 6.921, 10535.354, 371.428, 52787.617 23/05/13,04:34:26,02,08,1, 11.9,1,1, 6.921, 10535.363, 371.416, 52787.591 23/05/13,04:34:26,03,08,1, 11.9,1,1, 6.921, 10535.352, 371.459, 52787.652 23/05/13,04:34:26,04,08,1, 11.9,1,1, 6.921, 10535.350, 371.450, 52787.620 23/05/13,04:34:26,05,08,1, 11.9,1,1, 6.921, 10535.337, 371.459, 52787.655 23/05/13,04:34:26,06,08,1, 11.9,1,1, 6.921, 10535.340, 371.471, 52787.676 23/05/13,04:34:26,07,08,1, 11.9,1,1, 6.921, 10535.335, 371.494, 52787.657 23/05/13,04:34:26,08,08,1, 11.9,1,1, 6.921, 10535.337, 371.505, 52787.656 23/05/13,04:34:26,09,08,1, 11.9,1,1, 6.921, 10535.362, 371.480, 52787.668 23/05/13,04:34:26,10,08,1, 11.9,1,1, 6.921, 10535.336, 371.505, 52787.703 23/05/13,04:34:26,11,08,1, 11.9,1,1, 6.921, 10535.312, 371.519, 52787.676 23/05/13,04:34:26,12,08,1, 11.9,1,1, 6.921, 10535.344, 371.512, 52787.705 23/05/13,04:34:26,13,08,1, 11.9,1,1, 6.921, 10535.310, 371.524, 52787.641 23/05/13,04:34:26,14,08,1, 11.9,1,1, 6.921, 10535.329, 371.542, 52787.727 23/05/13,04:34:26,15,08,1, 11.9,1,1, 6.921, 10535.313, 371.526, 52787.662 23/05/13,04:34:26,16,08,1, 11.9,1,1, 6.921, 10535.313, 371.540, 52787.686 23/05/13,04:34:26,17,08,1, 11.9,1,1, 6.921, 10535.297, 371.566, 52787.717 23/05/13,04:34:26,18,08,1, 11.9,1,1, 6.921, 10535.311, 371.551, 52787.647 23/05/13,04:34:26,19,08,1, 11.9,1,1, 6.921, 10535.301, 371.587, 52787.713 23/05/13,04:34:27,00,09,1, 11.9,1,1, 6.921, 10535.296, 371.587, 52787.713 23/05/13,04:34:27,01,09,1, 11.9,1,1, 6.921, 10535.298, 371.577, 52787.684 23/05/13,04:34:27,02,09,1, 11.9,1,1, 6.921, 10535.290, 371.602, 52787.715 23/05/13,04:34:27,03,09,1, 11.9,1,1, 6.921, 10535.275, 371.629, 52787.712 23/05/13,04:34:27,04,09,1, 11.9,1,1, 6.921, 10535.272, 371.598, 52787.706 23/05/13,04:34:27,05,09,1, 11.9,1,1, 6.921, 10535.273, 371.627, 52787.750 23/05/13,04:34:27,06,09,1, 11.9,1,1, 6.921, 10535.271, 371.628, 52787.752 23/05/13,04:34:27,07,09,1, 11.9,1,1, 6.921, 10535.259, 371.632, 52787.703 23/05/13,04:34:27,08,09,1, 11.9,1,1, 6.921, 10535.268, 371.646, 52787.724 23/05/13,04:34:27,09,09,1, 11.9,1,1, 6.921, 10535.278, 371.638, 52787.766 23/05/13,04:34:27,10,09,1, 11.9,1,1, 6.921, 10535.259, 371.658, 52787.728 23/05/13,04:34:27,11,09,1, 11.9,1,1, 6.921, 10535.243, 371.678, 52787.760 23/05/13,04:34:27,12,09,1, 11.9,1,1, 6.921, 10535.220, 371.654, 52787.761 23/05/13,04:34:27,13,09,1, 11.9,1,1, 6.921, 10535.216, 371.646, 52787.768 23/05/13,04:34:27,14,09,1, 11.9,1,1, 6.921, 10535.205, 371.688, 52787.811 23/05/13,04:34:27,15,09,1, 11.9,1,1, 6.921, 10535.202, 371.700, 52787.756 23/05/13,04:34:27,16,09,1, 11.9,1,1, 6.921, 10535.223, 371.694, 52787.786 23/05/13,04:34:27,17,09,1, 11.9,1,1, 6.921, 10535.207, 371.708, 52787.788 23/05/13,04:34:27,18,09,1, 11.9,1,1, 6.921, 10535.183, 371.703, 52787.718 23/05/13,04:34:27,19,09,1, 11.9,1,1, 6.921, 10535.191, 371.730, 52787.793 23/05/13,04:34:28,00,08,1, 11.9,1,1, 6.920, 10535.188, 371.730, 52787.793 23/05/13,04:34:28,01,08,1, 11.9,1,1, 6.920, 10535.179, 371.753, 52787.781 23/05/13,04:34:28,02,08,1, 11.9,1,1, 6.920, 10535.191, 371.735, 52787.813 23/05/13,04:34:28,03,08,1, 11.9,1,1, 6.920, 10535.176, 371.750, 52787.817 23/05/13,04:34:28,04,08,1, 11.9,1,1, 6.920, 10535.185, 371.770, 52787.821 23/05/13,04:34:28,05,08,1, 11.9,1,1, 6.920, 10535.174, 371.783, 52787.822 23/05/13,04:34:28,06,08,1, 11.9,1,1, 6.920, 10535.160, 371.793, 52787.803 23/05/13,04:34:28,07,08,1, 11.9,1,1, 6.920, 10535.180, 371.782, 52787.837 23/05/13,04:34:28,08,08,1, 11.9,1,1, 6.920, 10535.161, 371.785, 52787.828 23/05/13,04:34:28,09,08,1, 11.9,1,1, 6.920, 10535.156, 371.784, 52787.824 23/05/13,04:34:28,10,08,1, 11.9,1,1, 6.920, 10535.140, 371.812, 52787.840 23/05/13,04:34:28,11,08,1, 11.9,1,1, 6.920, 10535.145, 371.841, 52787.852 23/05/13,04:34:28,12,08,1, 11.9,1,1, 6.920, 10535.147, 371.824, 52787.845 23/05/13,04:34:28,13,08,1, 11.9,1,1, 6.920, 10535.152, 371.875, 52787.905 23/05/13,04:34:28,14,08,1, 11.9,1,1, 6.920, 10535.132, 371.849, 52787.853 23/05/13,04:34:28,15,08,1, 11.9,1,1, 6.920, 10535.126, 371.852, 52787.838 23/05/13,04:34:28,16,08,1, 11.9,1,1, 6.920, 10535.126, 371.871, 52787.825 23/05/13,04:34:28,17,08,1, 11.9,1,1, 6.920, 10535.129, 371.900, 52788.043 23/05/13,04:34:28,18,08,1, 11.9,1,1, 6.920, 10535.148, 371.882, 52787.857 23/05/13,04:34:28,19,08,1, 11.9,1,1, 6.920, 10535.124, 371.893, 52787.850 23/05/13,04:34:29,00,08,1, 11.9,1,1, 6.925, 10535.121, 371.893, 52787.850 23/05/13,04:34:29,01,08,1, 11.9,1,1, 6.925, 10535.086, 371.898, 52787.940 23/05/13,04:34:29,02,08,1, 11.9,1,1, 6.925, 10535.105, 371.896, 52787.872 23/05/13,04:34:29,03,08,1, 11.9,1,1, 6.925, 10535.114, 371.909, 52787.858 23/05/13,04:34:29,04,08,1, 11.9,1,1, 6.925, 10535.098, 371.923, 52787.873 23/05/13,04:34:29,05,08,1, 11.9,1,1, 6.925, 10535.084, 371.935, 52787.867 23/05/13,04:34:29,06,08,1, 11.9,1,1, 6.925, 10535.068, 371.939, 52787.880 23/05/13,04:34:29,07,08,1, 11.9,1,1, 6.925, 10535.062, 371.952, 52787.896 23/05/13,04:34:29,08,08,1, 11.9,1,1, 6.925, 10535.066, 371.955, 52787.842 23/05/13,04:34:29,09,08,1, 11.9,1,1, 6.925, 10535.046, 371.957, 52787.897 23/05/13,04:34:29,10,08,1, 11.9,1,1, 6.925, 10535.067, 371.972, 52787.871 23/05/13,04:34:29,11,08,1, 11.9,1,1, 6.925, 10535.067, 371.974, 52787.943 23/05/13,04:34:29,12,08,1, 11.9,1,1, 6.925, 10535.036, 371.984, 52787.894 23/05/13,04:34:29,13,08,1, 11.9,1,1, 6.925, 10535.062, 371.987, 52787.908 23/05/13,04:34:29,14,08,1, 11.9,1,1, 6.925, 10535.043, 372.014, 52787.907 23/05/13,04:34:29,15,08,1, 11.9,1,1, 6.925, 10535.039, 372.004, 52787.908 23/05/13,04:34:29,16,08,1, 11.9,1,1, 6.925, 10535.028, 371.991, 52787.879 23/05/13,04:34:29,17,08,1, 11.9,1,1, 6.925, 10535.029, 372.020, 52787.923 23/05/13,04:34:29,18,08,1, 11.9,1,1, 6.925, 10535.017, 372.042, 52787.940 23/05/13,04:34:29,19,08,1, 11.9,1,1, 6.925, 10535.031, 372.020, 52787.917 23/05/13,04:34:30,00,08,1, 11.9,1,1, 6.922, 10535.029, 372.020, 52787.917 23/05/13,04:34:30,01,08,1, 11.9,1,1, 6.922, 10535.001, 372.058, 52787.929 23/05/13,04:34:30,02,08,1, 11.9,1,1, 6.922, 10535.012, 372.066, 52787.909 23/05/13,04:34:30,03,08,1, 11.9,1,1, 6.922, 10534.983, 372.069, 52787.942 23/05/13,04:34:30,04,08,1, 11.9,1,1, 6.922, 10534.994, 372.069, 52787.978 23/05/13,04:34:30,05,08,1, 11.9,1,1, 6.922, 10535.003, 372.080, 52787.959 23/05/13,04:34:30,06,08,1, 11.9,1,1, 6.922, 10534.984, 372.088, 52787.974 23/05/13,04:34:30,07,08,1, 11.9,1,1, 6.922, 10534.988, 372.082, 52787.956 23/05/13,04:34:30,08,08,1, 11.9,1,1, 6.922, 10535.014, 372.106, 52787.961 23/05/13,04:34:30,09,08,1, 11.9,1,1, 6.922, 10534.965, 372.103, 52787.951 23/05/13,04:34:30,10,08,1, 11.9,1,1, 6.922, 10534.969, 372.118, 52787.941 23/05/13,04:34:30,11,08,1, 11.9,1,1, 6.922, 10534.978, 372.118, 52787.941 23/05/13,04:34:30,12,08,1, 11.9,1,1, 6.922, 10534.942, 372.099, 52787.983 23/05/13,04:34:30,13,08,1, 11.9,1,1, 6.922, 10534.957, 372.124, 52787.973 23/05/13,04:34:30,14,08,1, 11.9,1,1, 6.922, 10534.966, 372.144, 52787.989 23/05/13,04:34:30,15,08,1, 11.9,1,1, 6.922, 10534.957, 372.158, 52787.991 23/05/13,04:34:30,16,08,1, 11.9,1,1, 6.922, 10534.948, 372.167, 52787.973 23/05/13,04:34:30,17,08,1, 11.9,1,1, 6.922, 10534.944, 372.180, 52788.000 23/05/13,04:34:30,18,08,1, 11.9,1,1, 6.922, 10534.946, 372.163, 52787.977 23/05/13,04:34:30,19,08,1, 11.9,1,1, 6.922, 10534.939, 372.199, 52788.018 23/05/13,04:34:31,00,09,1, 11.9,1,1, 6.922, 10534.937, 372.199, 52788.018 23/05/13,04:34:31,01,09,1, 11.9,1,1, 6.922, 10534.912, 372.192, 52787.995 23/05/13,04:34:31,02,09,1, 11.9,1,1, 6.922, 10534.960, 372.181, 52787.992 23/05/13,04:34:31,03,09,1, 11.9,1,1, 6.922, 10534.941, 372.202, 52787.995 23/05/13,04:34:31,04,09,1, 11.9,1,1, 6.922, 10534.918, 372.199, 52787.980 23/05/13,04:34:31,05,09,1, 11.9,1,1, 6.922, 10534.935, 372.218, 52788.065 23/05/13,04:34:31,06,09,1, 11.9,1,1, 6.922, 10534.939, 372.210, 52788.011 23/05/13,04:34:31,07,09,1, 11.9,1,1, 6.922, 10534.914, 372.217, 52787.983 23/05/13,04:34:31,08,09,1, 11.9,1,1, 6.922, 10534.891, 372.237, 52788.064 23/05/13,04:34:31,09,09,1, 11.9,1,1, 6.922, 10534.919, 372.258, 52788.021 23/05/13,04:34:31,10,09,1, 11.9,1,1, 6.922, 10534.901, 372.216, 52788.018 23/05/13,04:34:31,11,09,1, 11.9,1,1, 6.922, 10534.917, 372.245, 52788.064 23/05/13,04:34:31,12,09,1, 11.9,1,1, 6.922, 10534.912, 372.252, 52788.064 23/05/13,04:34:31,13,09,1, 11.9,1,1, 6.922, 10534.912, 372.259, 52788.014 23/05/13,04:34:31,14,09,1, 11.9,1,1, 6.922, 10534.905, 372.256, 52788.059 23/05/13,04:34:31,15,09,1, 11.9,1,1, 6.922, 10534.871, 372.268, 52788.038 23/05/13,04:34:31,16,09,1, 11.9,1,1, 6.922, 10534.883, 372.249, 52788.041 23/05/13,04:34:31,17,09,1, 11.9,1,1, 6.922, 10534.873, 372.267, 52788.049 23/05/13,04:34:31,18,09,1, 11.9,1,1, 6.922, 10534.895, 372.283, 52788.049 23/05/13,04:34:31,19,09,1, 11.9,1,1, 6.922, 10534.892, 372.279, 52788.036 23/05/13,04:34:32,00,08,1, 11.9,1,1, 6.921, 10534.887, 372.279, 52788.036 23/05/13,04:34:32,01,08,1, 11.9,1,1, 6.921, 10534.862, 372.325, 52788.077 23/05/13,04:34:32,02,08,1, 11.9,1,1, 6.921, 10534.881, 372.316, 52788.050 23/05/13,04:34:32,03,08,1, 11.9,1,1, 6.921, 10534.872, 372.309, 52788.026 23/05/13,04:34:32,04,08,1, 11.9,1,1, 6.921, 10534.854, 372.334, 52788.115 23/05/13,04:34:32,05,08,1, 11.9,1,1, 6.921, 10534.844, 372.315, 52788.091 23/05/13,04:34:32,06,08,1, 11.9,1,1, 6.921, 10534.862, 372.350, 52788.075 23/05/13,04:34:32,07,08,1, 11.9,1,1, 6.921, 10534.858, 372.366, 52788.076 23/05/13,04:34:32,08,08,1, 11.9,1,1, 6.921, 10534.842, 372.351, 52788.118 23/05/13,04:34:32,09,08,1, 11.9,1,1, 6.921, 10534.855, 372.337, 52788.091 23/05/13,04:34:32,10,08,1, 11.9,1,1, 6.921, 10534.836, 372.349, 52788.073 23/05/13,04:34:32,11,08,1, 11.9,1,1, 6.921, 10534.851, 372.355, 52788.115 23/05/13,04:34:32,12,08,1, 11.9,1,1, 6.921, 10534.859, 372.365, 52788.094 23/05/13,04:34:32,13,08,1, 11.9,1,1, 6.921, 10534.824, 372.351, 52788.066 23/05/13,04:34:32,14,08,1, 11.9,1,1, 6.921, 10534.828, 372.382, 52788.127 23/05/13,04:34:32,15,08,1, 11.9,1,1, 6.921, 10534.817, 372.373, 52788.103 23/05/13,04:34:32,16,08,1, 11.9,1,1, 6.921, 10534.803, 372.382, 52788.088 23/05/13,04:34:32,17,08,1, 11.9,1,1, 6.921, 10534.799, 372.392, 52788.112 23/05/13,04:34:32,18,08,1, 11.9,1,1, 6.921, 10534.806, 372.386, 52788.083 23/05/13,04:34:32,19,08,1, 11.9,1,1, 6.921, 10534.768, 372.385, 52788.123 23/05/13,04:34:33,00,08,1, 11.9,1,1, 6.920, 10534.762, 372.385, 52788.123 23/05/13,04:34:33,01,08,1, 11.9,1,1, 6.920, 10534.792, 372.414, 52788.094 23/05/13,04:34:33,02,08,1, 11.9,1,1, 6.920, 10534.777, 372.426, 52788.114 23/05/13,04:34:33,03,08,1, 11.9,1,1, 6.920, 10534.783, 372.439, 52788.112 23/05/13,04:34:33,04,08,1, 11.9,1,1, 6.920, 10534.767, 372.428, 52788.082 23/05/13,04:34:33,05,08,1, 11.9,1,1, 6.920, 10534.767, 372.435, 52788.130 23/05/13,04:34:33,06,08,1, 11.9,1,1, 6.920, 10534.771, 372.457, 52788.179 23/05/13,04:34:33,07,08,1, 11.9,1,1, 6.920, 10534.796, 372.433, 52788.113 23/05/13,04:34:33,08,08,1, 11.9,1,1, 6.920, 10534.755, 372.444, 52788.146 23/05/13,04:34:33,09,08,1, 11.9,1,1, 6.920, 10534.768, 372.452, 52788.072 23/05/13,04:34:33,10,08,1, 11.9,1,1, 6.920, 10534.764, 372.476, 52788.087 23/05/13,04:34:33,11,08,1, 11.9,1,1, 6.920, 10534.758, 372.485, 52788.145 23/05/13,04:34:33,12,08,1, 11.9,1,1, 6.920, 10534.754, 372.473, 52788.158 23/05/13,04:34:33,13,08,1, 11.9,1,1, 6.920, 10534.750, 372.478, 52788.147 23/05/13,04:34:33,14,08,1, 11.9,1,1, 6.920, 10534.739, 372.492, 52788.192 23/05/13,04:34:33,15,08,1, 11.9,1,1, 6.920, 10534.739, 372.496, 52788.184 23/05/13,04:34:33,16,08,1, 11.9,1,1, 6.920, 10534.730, 372.515, 52788.168 23/05/13,04:34:33,17,08,1, 11.9,1,1, 6.920, 10534.726, 372.492, 52788.151 23/05/13,04:34:33,18,08,1, 11.9,1,1, 6.920, 10534.731, 372.494, 52788.171 23/05/13,04:34:33,19,08,1, 11.9,1,1, 6.920, 10534.710, 372.510, 52788.163 23/05/13,04:34:34,00,08,1, 11.8,1,1, 6.923, 10534.704, 372.510, 52788.163 23/05/13,04:34:34,01,08,1, 11.8,1,1, 6.923, 10534.693, 372.522, 52788.182 23/05/13,04:34:34,02,08,1, 11.8,1,1, 6.923, 10534.720, 372.550, 52788.228 23/05/13,04:34:34,03,08,1, 11.8,1,1, 6.923, 10534.704, 372.534, 52788.162 23/05/13,04:34:34,04,08,1, 11.8,1,1, 6.923, 10534.690, 372.535, 52788.155 23/05/13,04:34:34,05,08,1, 11.8,1,1, 6.923, 10534.713, 372.572, 52788.223 23/05/13,04:34:34,06,08,1, 11.8,1,1, 6.923, 10534.704, 372.577, 52788.188 23/05/13,04:34:34,07,08,1, 11.8,1,1, 6.923, 10534.685, 372.546, 52788.158 23/05/13,04:34:34,08,08,1, 11.8,1,1, 6.923, 10534.693, 372.598, 52788.201 23/05/13,04:34:34,09,08,1, 11.8,1,1, 6.923, 10534.691, 372.583, 52788.215 23/05/13,04:34:34,10,08,1, 11.8,1,1, 6.923, 10534.671, 372.609, 52788.168 23/05/13,04:34:34,11,08,1, 11.8,1,1, 6.923, 10534.683, 372.618, 52788.214 23/05/13,04:34:34,12,08,1, 11.8,1,1, 6.923, 10534.681, 372.585, 52788.227 23/05/13,04:34:34,13,08,1, 11.8,1,1, 6.923, 10534.667, 372.597, 52788.246 23/05/13,04:34:34,14,08,1, 11.8,1,1, 6.923, 10534.654, 372.632, 52788.204 23/05/13,04:34:34,15,08,1, 11.8,1,1, 6.923, 10534.678, 372.633, 52788.228 23/05/13,04:34:34,16,08,1, 11.8,1,1, 6.923, 10534.671, 372.624, 52788.214 23/05/13,04:34:34,17,08,1, 11.8,1,1, 6.923, 10534.648, 372.636, 52788.211 23/05/13,04:34:34,18,08,1, 11.8,1,1, 6.923, 10534.624, 372.645, 52788.249 23/05/13,04:34:34,19,08,1, 11.8,1,1, 6.923, 10534.658, 372.640, 52788.209 23/05/13,04:34:35,00,09,1, 11.9,1,1, 6.923, 10534.654, 372.640, 52788.209 23/05/13,04:34:35,01,09,1, 11.9,1,1, 6.923, 10534.633, 372.641, 52788.245 23/05/13,04:34:35,02,09,1, 11.9,1,1, 6.923, 10534.636, 372.658, 52788.245 23/05/13,04:34:35,03,09,1, 11.9,1,1, 6.923, 10534.622, 372.661, 52788.240 23/05/13,04:34:35,04,09,1, 11.9,1,1, 6.923, 10534.613, 372.659, 52788.235 23/05/13,04:34:35,05,09,1, 11.9,1,1, 6.923, 10534.601, 372.673, 52788.268 23/05/13,04:34:35,06,09,1, 11.9,1,1, 6.923, 10534.585, 372.662, 52788.254 23/05/13,04:34:35,07,09,1, 11.9,1,1, 6.923, 10534.605, 372.679, 52788.276 23/05/13,04:34:35,08,09,1, 11.9,1,1, 6.923, 10534.604, 372.690, 52788.234 23/05/13,04:34:35,09,09,1, 11.9,1,1, 6.923, 10534.588, 372.701, 52788.263 23/05/13,04:34:35,10,09,1, 11.9,1,1, 6.923, 10534.579, 372.686, 52788.303 23/05/13,04:34:35,11,09,1, 11.9,1,1, 6.923, 10534.584, 372.705, 52788.243 23/05/13,04:34:35,12,09,1, 11.9,1,1, 6.923, 10534.581, 372.715, 52788.242 23/05/13,04:34:35,13,09,1, 11.9,1,1, 6.923, 10534.572, 372.710, 52788.276 23/05/13,04:34:35,14,09,1, 11.9,1,1, 6.923, 10534.559, 372.713, 52788.275 23/05/13,04:34:35,15,09,1, 11.9,1,1, 6.923, 10534.553, 372.735, 52788.249 23/05/13,04:34:35,16,09,1, 11.9,1,1, 6.923, 10534.551, 372.734, 52788.245 23/05/13,04:34:35,17,09,1, 11.9,1,1, 6.923, 10534.545, 372.733, 52788.269 23/05/13,04:34:35,18,09,1, 11.9,1,1, 6.923, 10534.546, 372.745, 52788.277 23/05/13,04:34:35,19,09,1, 11.9,1,1, 6.923, 10534.532, 372.728, 52788.113 23/05/13,04:34:36,00,08,1, 11.9,1,1, 6.923, 10534.528, 372.728, 52788.113 23/05/13,04:34:36,01,08,1, 11.9,1,1, 6.923, 10534.494, 372.754, 52788.278 23/05/13,04:34:36,02,08,1, 11.9,1,1, 6.923, 10534.512, 372.755, 52788.334 23/05/13,04:34:36,03,08,1, 11.9,1,1, 6.923, 10534.534, 372.741, 52788.264 23/05/13,04:34:36,04,08,1, 11.9,1,1, 6.923, 10534.496, 372.748, 52788.335 23/05/13,04:34:36,05,08,1, 11.9,1,1, 6.923, 10534.504, 372.791, 52788.301 23/05/13,04:34:36,06,08,1, 11.9,1,1, 6.923, 10534.484, 372.766, 52788.244 23/05/13,04:34:36,07,08,1, 11.9,1,1, 6.923, 10534.495, 372.782, 52788.294 23/05/13,04:34:36,08,08,1, 11.9,1,1, 6.923, 10534.498, 372.793, 52788.309 23/05/13,04:34:36,09,08,1, 11.9,1,1, 6.923, 10534.454, 372.791, 52788.265 23/05/13,04:34:36,10,08,1, 11.9,1,1, 6.923, 10534.463, 372.817, 52788.314 23/05/13,04:34:36,11,08,1, 11.9,1,1, 6.923, 10534.460, 372.804, 52788.308 23/05/13,04:34:36,12,08,1, 11.9,1,1, 6.923, 10534.450, 372.827, 52788.256 23/05/13,04:34:36,13,08,1, 11.9,1,1, 6.923, 10534.451, 372.832, 52788.284 23/05/13,04:34:36,14,08,1, 11.9,1,1, 6.923, 10534.458, 372.829, 52788.284 23/05/13,04:34:36,15,08,1, 11.9,1,1, 6.923, 10534.456, 372.817, 52788.253 23/05/13,04:34:36,16,08,1, 11.9,1,1, 6.923, 10534.444, 372.838, 52788.279 23/05/13,04:34:36,17,08,1, 11.9,1,1, 6.923, 10534.427, 372.863, 52788.346 23/05/13,04:34:36,18,08,1, 11.9,1,1, 6.923, 10534.413, 372.830, 52788.272 23/05/13,04:34:36,19,08,1, 11.9,1,1, 6.923, 10534.397, 372.857, 52788.303 23/05/13,04:34:37,00,08,1, 12.0,1,1, 6.924, 10534.395, 372.857, 52788.303 23/05/13,04:34:37,01,08,1, 12.0,1,1, 6.924, 10534.413, 372.840, 52788.263 23/05/13,04:34:37,02,08,1, 12.0,1,1, 6.924, 10534.401, 372.860, 52788.285 23/05/13,04:34:37,03,08,1, 12.0,1,1, 6.924, 10534.386, 372.856, 52788.288 23/05/13,04:34:37,04,08,1, 12.0,1,1, 6.924, 10534.374, 372.847, 52788.299 23/05/13,04:34:37,05,08,1, 12.0,1,1, 6.924, 10534.356, 372.866, 52788.324 23/05/13,04:34:37,06,08,1, 12.0,1,1, 6.924, 10534.409, 372.880, 52788.345 23/05/13,04:34:37,07,08,1, 12.0,1,1, 6.924, 10534.394, 372.870, 52788.297 23/05/13,04:34:37,08,08,1, 12.0,1,1, 6.924, 10534.363, 372.878, 52788.311 23/05/13,04:34:37,09,08,1, 12.0,1,1, 6.924, 10534.376, 372.901, 52788.305 23/05/13,04:34:37,10,08,1, 12.0,1,1, 6.924, 10534.355, 372.877, 52788.292 23/05/13,04:34:37,11,08,1, 12.0,1,1, 6.924, 10534.328, 372.892, 52788.332 23/05/13,04:34:37,12,08,1, 12.0,1,1, 6.924, 10534.328, 372.911, 52788.326 23/05/13,04:34:37,13,08,1, 12.0,1,1, 6.924, 10534.308, 372.908, 52788.300 23/05/13,04:34:37,14,08,1, 12.0,1,1, 6.924, 10534.312, 372.907, 52788.314 23/05/13,04:34:37,15,08,1, 12.0,1,1, 6.924, 10534.305, 372.952, 52788.308 23/05/13,04:34:37,16,08,1, 12.0,1,1, 6.924, 10534.330, 372.930, 52788.331 23/05/13,04:34:37,17,08,1, 12.0,1,1, 6.924, 10534.295, 372.931, 52788.321 23/05/13,04:34:37,18,08,1, 12.0,1,1, 6.924, 10534.315, 372.917, 52788.412 23/05/13,04:34:37,19,08,1, 12.0,1,1, 6.924, 10534.329, 372.922, 52788.208 23/05/13,04:34:38,00,08,1, 11.9,1,1, 6.924, 10534.328, 372.922, 52788.208 23/05/13,04:34:38,01,08,1, 11.9,1,1, 6.924, 10534.242, 372.958, 52788.350 23/05/13,04:34:38,02,08,1, 11.9,1,1, 6.924, 10534.242, 372.971, 52788.328 23/05/13,04:34:38,03,08,1, 11.9,1,1, 6.924, 10534.242, 372.964, 52788.334 23/05/13,04:34:38,04,08,1, 11.9,1,1, 6.924, 10534.232, 372.974, 52788.336 23/05/13,04:34:38,05,08,1, 11.9,1,1, 6.924, 10534.254, 372.955, 52788.330 23/05/13,04:34:38,06,08,1, 11.9,1,1, 6.924, 10534.225, 372.969, 52788.313 23/05/13,04:34:38,07,08,1, 11.9,1,1, 6.924, 10534.194, 372.987, 52788.350 23/05/13,04:34:38,08,08,1, 11.9,1,1, 6.924, 10534.214, 372.964, 52788.350 23/05/13,04:34:38,09,08,1, 11.9,1,1, 6.924, 10534.209, 372.971, 52788.367 23/05/13,04:34:38,10,08,1, 11.9,1,1, 6.924, 10534.191, 372.998, 52788.384 23/05/13,04:34:38,11,08,1, 11.9,1,1, 6.924, 10534.173, 372.993, 52788.335 23/05/13,04:34:38,12,08,1, 11.9,1,1, 6.924, 10534.178, 372.978, 52788.297 23/05/13,04:34:38,13,08,1, 11.9,1,1, 6.924, 10534.162, 373.004, 52788.383 23/05/13,04:34:38,14,08,1, 11.9,1,1, 6.924, 10534.192, 373.002, 52788.354 23/05/13,04:34:38,15,08,1, 11.9,1,1, 6.924, 10534.164, 372.994, 52788.350 23/05/13,04:34:38,16,08,1, 11.9,1,1, 6.924, 10534.141, 373.034, 52788.364 23/05/13,04:34:38,17,08,1, 11.9,1,1, 6.924, 10534.151, 373.017, 52788.302 23/05/13,04:34:38,18,08,1, 11.9,1,1, 6.924, 10534.153, 373.023, 52788.360 23/05/13,04:34:38,19,08,1, 11.9,1,1, 6.924, 10534.141, 373.030, 52788.377 23/05/13,04:34:39,00,09,1, 11.9,1,1, 6.920, 10534.136, 373.030, 52788.377 23/05/13,04:34:39,01,09,1, 11.9,1,1, 6.920, 10534.107, 373.019, 52788.393 23/05/13,04:34:39,02,09,1, 11.9,1,1, 6.920, 10534.125, 373.039, 52788.373 23/05/13,04:34:39,03,09,1, 11.9,1,1, 6.920, 10534.102, 373.012, 52788.352 23/05/13,04:34:39,04,09,1, 11.9,1,1, 6.920, 10534.127, 373.048, 52788.429 23/05/13,04:34:39,05,09,1, 11.9,1,1, 6.920, 10534.111, 373.059, 52788.387 23/05/13,04:34:39,06,09,1, 11.9,1,1, 6.920, 10534.100, 373.028, 52788.386 23/05/13,04:34:39,07,09,1, 11.9,1,1, 6.920, 10534.094, 373.056, 52788.395 23/05/13,04:34:39,08,09,1, 11.9,1,1, 6.920, 10534.070, 373.044, 52788.372 23/05/13,04:34:39,09,09,1, 11.9,1,1, 6.920, 10534.071, 373.062, 52788.419 23/05/13,04:34:39,10,09,1, 11.9,1,1, 6.920, 10534.093, 373.063, 52788.400 23/05/13,04:34:39,11,09,1, 11.9,1,1, 6.920, 10534.091, 373.064, 52788.387 23/05/13,04:34:39,12,09,1, 11.9,1,1, 6.920, 10534.051, 373.080, 52788.430 23/05/13,04:34:39,13,09,1, 11.9,1,1, 6.920, 10534.074, 373.059, 52788.412 23/05/13,04:34:39,14,09,1, 11.9,1,1, 6.920, 10534.044, 373.086, 52788.398 23/05/13,04:34:39,15,09,1, 11.9,1,1, 6.920, 10534.038, 373.088, 52788.422 23/05/13,04:34:39,16,09,1, 11.9,1,1, 6.920, 10534.061, 373.097, 52788.422 23/05/13,04:34:39,17,09,1, 11.9,1,1, 6.920, 10534.061, 373.087, 52788.415 23/05/13,04:34:39,18,09,1, 11.9,1,1, 6.920, 10534.029, 373.106, 52788.453 23/05/13,04:34:39,19,09,1, 11.9,1,1, 6.920, 10534.022, 373.110, 52788.391 23/05/13,04:34:40,00,08,1, 11.9,1,1, 6.923, 10534.019, 373.110, 52788.391 23/05/13,04:34:40,01,08,1, 11.9,1,1, 6.923, 10534.001, 373.114, 52788.412 23/05/13,04:34:40,02,08,1, 11.9,1,1, 6.923, 10533.998, 373.119, 52788.425 23/05/13,04:34:40,03,08,1, 11.9,1,1, 6.923, 10533.980, 373.131, 52788.425 23/05/13,04:34:40,04,08,1, 11.9,1,1, 6.923, 10533.978, 373.120, 52788.404 23/05/13,04:34:40,05,08,1, 11.9,1,1, 6.923, 10533.997, 373.143, 52788.392 23/05/13,04:34:40,06,08,1, 11.9,1,1, 6.923, 10533.975, 373.141, 52788.402 23/05/13,04:34:40,07,08,1, 11.9,1,1, 6.923, 10533.968, 373.129, 52788.410 23/05/13,04:34:40,08,08,1, 11.9,1,1, 6.923, 10533.958, 373.115, 52788.386 23/05/13,04:34:40,09,08,1, 11.9,1,1, 6.923, 10533.973, 373.130, 52788.395 23/05/13,04:34:40,10,08,1, 11.9,1,1, 6.923, 10533.948, 373.164, 52788.660 23/05/13,04:34:40,11,08,1, 11.9,1,1, 6.923, 10533.980, 373.131, 52788.441 23/05/13,04:34:40,12,08,1, 11.9,1,1, 6.923, 10533.965, 373.131, 52788.399 23/05/13,04:34:40,13,08,1, 11.9,1,1, 6.923, 10533.943, 373.154, 52788.427 23/05/13,04:34:40,14,08,1, 11.9,1,1, 6.923, 10533.945, 373.143, 52788.425 23/05/13,04:34:40,15,08,1, 11.9,1,1, 6.923, 10533.903, 373.178, 52788.457 23/05/13,04:34:40,16,08,1, 11.9,1,1, 6.923, 10533.925, 373.173, 52788.416 23/05/13,04:34:40,17,08,1, 11.9,1,1, 6.923, 10533.911, 373.149, 52788.429 23/05/13,04:34:40,18,08,1, 11.9,1,1, 6.923, 10533.904, 373.169, 52788.434 23/05/13,04:34:40,19,08,1, 11.9,1,1, 6.923, 10533.905, 373.182, 52788.465 23/05/13,04:34:41,00,08,1, 11.9,1,1, 6.921, 10533.903, 373.182, 52788.465 23/05/13,04:34:41,01,08,1, 11.9,1,1, 6.921, 10533.890, 373.184, 52788.464 23/05/13,04:34:41,02,08,1, 11.9,1,1, 6.921, 10533.886, 373.192, 52788.462 23/05/13,04:34:41,03,08,1, 11.9,1,1, 6.921, 10533.865, 373.179, 52788.415 23/05/13,04:34:41,04,08,1, 11.9,1,1, 6.921, 10533.874, 373.199, 52788.441 23/05/13,04:34:41,05,08,1, 11.9,1,1, 6.921, 10533.890, 373.198, 52788.484 23/05/13,04:34:41,06,08,1, 11.9,1,1, 6.921, 10533.886, 373.180, 52788.417 23/05/13,04:34:41,07,08,1, 11.9,1,1, 6.921, 10533.895, 373.193, 52788.455 23/05/13,04:34:41,08,08,1, 11.9,1,1, 6.921, 10533.862, 373.203, 52788.413 23/05/13,04:34:41,09,08,1, 11.9,1,1, 6.921, 10533.847, 373.188, 52788.393 23/05/13,04:34:41,10,08,1, 11.9,1,1, 6.921, 10533.837, 373.203, 52788.482 23/05/13,04:34:41,11,08,1, 11.9,1,1, 6.921, 10533.845, 373.221, 52788.475 23/05/13,04:34:41,12,08,1, 11.9,1,1, 6.921, 10533.825, 373.227, 52788.501 23/05/13,04:34:41,13,08,1, 11.9,1,1, 6.921, 10533.834, 373.191, 52788.342 23/05/13,04:34:41,14,08,1, 11.9,1,1, 6.921, 10533.830, 373.244, 52788.492 23/05/13,04:34:41,15,08,1, 11.9,1,1, 6.921, 10533.852, 373.205, 52788.496 23/05/13,04:34:41,16,08,1, 11.9,1,1, 6.921, 10533.832, 373.240, 52788.488 23/05/13,04:34:41,17,08,1, 11.9,1,1, 6.921, 10533.807, 373.227, 52788.475 23/05/13,04:34:41,18,08,1, 11.9,1,1, 6.921, 10533.805, 373.234, 52788.480 23/05/13,04:34:41,19,08,1, 11.9,1,1, 6.921, 10533.795, 373.233, 52788.468 23/05/13,04:34:42,00,08,1, 11.9,1,1, 6.926, 10533.794, 373.233, 52788.468 23/05/13,04:34:42,01,08,1, 11.9,1,1, 6.926, 10533.767, 373.222, 52788.455 23/05/13,04:34:42,02,08,1, 11.9,1,1, 6.926, 10533.780, 373.232, 52788.494 23/05/13,04:34:42,03,08,1, 11.9,1,1, 6.926, 10533.762, 373.241, 52788.483 23/05/13,04:34:42,04,08,1, 11.9,1,1, 6.926, 10533.786, 373.251, 52788.434 23/05/13,04:34:42,05,08,1, 11.9,1,1, 6.926, 10533.741, 373.242, 52788.435 23/05/13,04:34:42,06,08,1, 11.9,1,1, 6.926, 10533.738, 373.269, 52788.474 23/05/13,04:34:42,07,08,1, 11.9,1,1, 6.926, 10533.761, 373.242, 52788.446 23/05/13,04:34:42,08,08,1, 11.9,1,1, 6.926, 10533.731, 373.258, 52788.461 23/05/13,04:34:42,09,08,1, 11.9,1,1, 6.926, 10533.731, 373.265, 52788.466 23/05/13,04:34:42,10,08,1, 11.9,1,1, 6.926, 10533.743, 373.265, 52788.455 23/05/13,04:34:42,11,08,1, 11.9,1,1, 6.926, 10533.722, 373.275, 52788.452 23/05/13,04:34:42,12,08,1, 11.9,1,1, 6.926, 10533.702, 373.272, 52788.477 23/05/13,04:34:42,13,08,1, 11.9,1,1, 6.926, 10533.726, 373.259, 52788.431 23/05/13,04:34:42,14,08,1, 11.9,1,1, 6.926, 10533.689, 373.276, 52788.448 23/05/13,04:34:42,15,08,1, 11.9,1,1, 6.926, 10533.692, 373.281, 52788.461 23/05/13,04:34:42,16,08,1, 11.9,1,1, 6.926, 10533.712, 373.269, 52788.462 23/05/13,04:34:42,17,08,1, 11.9,1,1, 6.926, 10533.681, 373.288, 52788.482 23/05/13,04:34:42,18,08,1, 11.9,1,1, 6.926, 10533.689, 373.288, 52788.469 23/05/13,04:34:42,19,08,1, 11.9,1,1, 6.926, 10533.674, 373.298, 52788.489 23/05/13,04:34:43,00,08,1, 11.9,1,1, 6.920, 10533.669, 373.298, 52788.489 23/05/13,04:34:43,01,08,1, 11.9,1,1, 6.920, 10533.670, 373.310, 52788.512 23/05/13,04:34:43,02,08,1, 11.9,1,1, 6.920, 10533.668, 373.316, 52788.453 23/05/13,04:34:43,03,08,1, 11.9,1,1, 6.920, 10533.661, 373.310, 52788.468 23/05/13,04:34:43,04,08,1, 11.9,1,1, 6.920, 10533.646, 373.327, 52788.511 23/05/13,04:34:43,05,08,1, 11.9,1,1, 6.920, 10533.638, 373.313, 52788.513 23/05/13,04:34:43,06,08,1, 11.9,1,1, 6.920, 10533.628, 373.303, 52788.417 23/05/13,04:34:43,07,08,1, 11.9,1,1, 6.920, 10533.620, 373.337, 52788.434 23/05/13,04:34:43,08,08,1, 11.9,1,1, 6.920, 10533.637, 373.321, 52788.452 23/05/13,04:34:43,09,08,1, 11.9,1,1, 6.920, 10533.615, 373.334, 52788.450 23/05/13,04:34:43,10,08,1, 11.9,1,1, 6.920, 10533.604, 373.325, 52788.452 23/05/13,04:34:43,11,08,1, 11.9,1,1, 6.920, 10533.634, 373.312, 52788.432 23/05/13,04:34:43,12,08,1, 11.9,1,1, 6.920, 10533.613, 373.305, 52788.453 23/05/13,04:34:43,13,08,1, 11.9,1,1, 6.920, 10533.594, 373.328, 52788.459 23/05/13,04:34:43,14,08,1, 11.9,1,1, 6.920, 10533.621, 373.355, 52788.438 23/05/13,04:34:43,15,08,1, 11.9,1,1, 6.920, 10533.589, 373.352, 52788.450 23/05/13,04:34:43,16,08,1, 11.9,1,1, 6.920, 10533.586, 373.331, 52788.422 23/05/13,04:34:43,17,08,1, 11.9,1,1, 6.920, 10533.571, 373.328, 52788.433 23/05/13,04:34:43,18,08,1, 11.9,1,1, 6.920, 10533.573, 373.338, 52788.408 23/05/13,04:34:43,19,08,1, 11.9,1,1, 6.920, 10533.595, 373.356, 52788.436 23/05/13,04:34:44,00,07,1, 11.9,1,1, 6.927, 10533.594, 373.356, 52788.436 23/05/13,04:34:44,01,07,1, 11.9,1,1, 6.927, 10533.557, 373.359, 52788.451 23/05/13,04:34:44,02,07,1, 11.9,1,1, 6.927, 10533.555, 373.376, 52788.485 23/05/13,04:34:44,03,07,1, 11.9,1,1, 6.927, 10533.530, 373.385, 52788.450 23/05/13,04:34:44,04,07,1, 11.9,1,1, 6.927, 10533.526, 373.388, 52788.439 23/05/13,04:34:44,05,07,1, 11.9,1,1, 6.927, 10533.546, 373.374, 52788.440 23/05/13,04:34:44,06,07,1, 11.9,1,1, 6.927, 10533.520, 373.390, 52788.472 23/05/13,04:34:44,07,07,1, 11.9,1,1, 6.927, 10533.540, 373.386, 52788.448 23/05/13,04:34:44,08,07,1, 11.9,1,1, 6.927, 10533.506, 373.407, 52788.471 23/05/13,04:34:44,09,07,1, 11.9,1,1, 6.927, 10533.516, 373.410, 52788.515 23/05/13,04:34:44,10,07,1, 11.9,1,1, 6.927, 10533.505, 373.393, 52788.429 23/05/13,04:34:44,11,07,1, 11.9,1,1, 6.927, 10533.508, 373.441, 52788.504 23/05/13,04:34:44,12,07,1, 11.9,1,1, 6.927, 10533.489, 373.427, 52788.422 23/05/13,04:34:44,13,07,1, 11.9,1,1, 6.927, 10533.459, 373.421, 52788.459 23/05/13,04:34:44,14,07,1, 11.9,1,1, 6.927, 10533.482, 373.432, 52788.449 23/05/13,04:34:44,15,07,1, 11.9,1,1, 6.927, 10533.467, 373.433, 52788.440 23/05/13,04:34:44,16,07,1, 11.9,1,1, 6.927, 10533.444, 373.447, 52788.486 23/05/13,04:34:44,17,07,1, 11.9,1,1, 6.927, 10533.477, 373.461, 52788.457 23/05/13,04:34:44,18,07,1, 11.9,1,1, 6.927, 10533.450, 373.451, 52788.449 23/05/13,04:34:44,19,07,1, 11.9,1,1, 6.927, 10533.433, 373.459, 52788.404 23/05/13,04:34:45,00,07,1, 11.9,1,1, 6.922, 10533.427, 373.459, 52788.404 23/05/13,04:34:45,01,07,1, 11.9,1,1, 6.922, 10533.434, 373.477, 52788.445 23/05/13,04:34:45,02,07,1, 11.9,1,1, 6.922, 10533.416, 373.480, 52788.429 23/05/13,04:34:45,03,07,1, 11.9,1,1, 6.922, 10533.407, 373.480, 52788.469 23/05/13,04:34:45,04,07,1, 11.9,1,1, 6.922, 10533.417, 373.470, 52788.450 23/05/13,04:34:45,05,07,1, 11.9,1,1, 6.922, 10533.419, 373.484, 52788.467 23/05/13,04:34:45,06,07,1, 11.9,1,1, 6.922, 10533.425, 373.476, 52788.356 23/05/13,04:34:45,07,07,1, 11.9,1,1, 6.922, 10533.424, 373.494, 52788.436 23/05/13,04:34:45,08,07,1, 11.9,1,1, 6.922, 10533.404, 373.488, 52788.438 23/05/13,04:34:45,09,07,1, 11.9,1,1, 6.922, 10533.382, 373.504, 52788.414 23/05/13,04:34:45,10,07,1, 11.9,1,1, 6.922, 10533.387, 373.510, 52788.443 23/05/13,04:34:45,11,07,1, 11.9,1,1, 6.922, 10533.378, 373.478, 52788.418 23/05/13,04:34:45,12,07,1, 11.9,1,1, 6.922, 10533.370, 373.493, 52788.447 23/05/13,04:34:45,13,07,1, 11.9,1,1, 6.922, 10533.376, 373.484, 52788.441 23/05/13,04:34:45,14,07,1, 11.9,1,1, 6.922, 10533.340, 373.482, 52788.483 23/05/13,04:34:45,15,07,1, 11.9,1,1, 6.922, 10533.335, 373.533, 52788.551 23/05/13,04:34:45,16,07,1, 11.9,1,1, 6.922, 10533.339, 373.529, 52788.410 23/05/13,04:34:45,17,07,1, 11.9,1,1, 6.922, 10533.303, 373.494, 52788.466 23/05/13,04:34:45,18,07,1, 11.9,1,1, 6.922, 10533.322, 373.507, 52788.459 23/05/13,04:34:45,19,07,1, 11.9,1,1, 6.922, 10533.329, 373.544, 52788.440 23/05/13,04:34:46,00,08,1, 11.9,1,1, 6.922, 10533.327, 373.544, 52788.440 23/05/13,04:34:46,01,08,1, 11.9,1,1, 6.922, 10533.314, 373.543, 52788.421 23/05/13,04:34:46,02,08,1, 11.9,1,1, 6.922, 10533.290, 373.547, 52788.425 23/05/13,04:34:46,03,08,1, 11.9,1,1, 6.922, 10533.314, 373.534, 52788.411 23/05/13,04:34:46,04,08,1, 11.9,1,1, 6.922, 10533.308, 373.537, 52788.439 23/05/13,04:34:46,05,08,1, 11.9,1,1, 6.922, 10533.281, 373.543, 52788.421 23/05/13,04:34:46,06,08,1, 11.9,1,1, 6.922, 10533.280, 373.536, 52788.448 23/05/13,04:34:46,07,08,1, 11.9,1,1, 6.922, 10533.277, 373.566, 52788.406 23/05/13,04:34:46,08,08,1, 11.9,1,1, 6.922, 10533.284, 373.578, 52788.468 23/05/13,04:34:46,09,08,1, 11.9,1,1, 6.922, 10533.275, 373.566, 52788.426 23/05/13,04:34:46,10,08,1, 11.9,1,1, 6.922, 10533.260, 373.563, 52788.437 23/05/13,04:34:46,11,08,1, 11.9,1,1, 6.922, 10533.277, 373.588, 52788.438 23/05/13,04:34:46,12,08,1, 11.9,1,1, 6.922, 10533.258, 373.563, 52788.435 23/05/13,04:34:46,13,08,1, 11.9,1,1, 6.922, 10533.241, 373.591, 52788.459 23/05/13,04:34:46,14,08,1, 11.9,1,1, 6.922, 10533.237, 373.590, 52788.456 23/05/13,04:34:46,15,08,1, 11.9,1,1, 6.922, 10533.226, 373.592, 52788.453 23/05/13,04:34:46,16,08,1, 11.9,1,1, 6.922, 10533.229, 373.573, 52788.459 23/05/13,04:34:46,17,08,1, 11.9,1,1, 6.922, 10533.199, 373.600, 52788.442 23/05/13,04:34:46,18,08,1, 11.9,1,1, 6.922, 10533.211, 373.601, 52788.462 23/05/13,04:34:46,19,08,1, 11.9,1,1, 6.922, 10533.205, 373.622, 52788.441 23/05/13,04:34:47,00,09,1, 11.9,1,1, 6.923, 10533.202, 373.622, 52788.441 23/05/13,04:34:47,01,09,1, 11.9,1,1, 6.923, 10533.210, 373.604, 52788.425 23/05/13,04:34:47,02,09,1, 11.9,1,1, 6.923, 10533.166, 373.619, 52788.422 23/05/13,04:34:47,03,09,1, 11.9,1,1, 6.923, 10533.178, 373.610, 52788.455 23/05/13,04:34:47,04,09,1, 11.9,1,1, 6.923, 10533.206, 373.628, 52788.442 23/05/13,04:34:47,05,09,1, 11.9,1,1, 6.923, 10533.181, 373.638, 52788.436 23/05/13,04:34:47,06,09,1, 11.9,1,1, 6.923, 10533.141, 373.639, 52788.419 23/05/13,04:34:47,07,09,1, 11.9,1,1, 6.923, 10533.180, 373.636, 52788.437 23/05/13,04:34:47,08,09,1, 11.9,1,1, 6.923, 10533.166, 373.636, 52788.417 23/05/13,04:34:47,09,09,1, 11.9,1,1, 6.923, 10533.153, 373.675, 52788.485 23/05/13,04:34:47,10,09,1, 11.9,1,1, 6.923, 10533.141, 373.631, 52788.453 23/05/13,04:34:47,11,09,1, 11.9,1,1, 6.923, 10533.132, 373.661, 52788.503 23/05/13,04:34:47,12,09,1, 11.9,1,1, 6.923, 10533.159, 373.678, 52788.491 23/05/13,04:34:47,13,09,1, 11.9,1,1, 6.923, 10533.129, 373.669, 52788.449 23/05/13,04:34:47,14,09,1, 11.9,1,1, 6.923, 10533.117, 373.676, 52788.427 23/05/13,04:34:47,15,09,1, 11.9,1,1, 6.923, 10533.135, 373.698, 52788.471 23/05/13,04:34:47,16,09,1, 11.9,1,1, 6.923, 10533.121, 373.693, 52788.475 23/05/13,04:34:47,17,09,1, 11.9,1,1, 6.923, 10533.110, 373.677, 52788.408 23/05/13,04:34:47,18,09,1, 11.9,1,1, 6.923, 10533.092, 373.708, 52788.478 23/05/13,04:34:47,19,09,1, 11.9,1,1, 6.923, 10533.088, 373.702, 52788.442 23/05/13,04:34:48,00,09,1, 11.9,1,1, 6.925, 10533.085, 373.702, 52788.442 23/05/13,04:34:48,01,09,1, 11.9,1,1, 6.925, 10533.066, 373.733, 52788.457 23/05/13,04:34:48,02,09,1, 11.9,1,1, 6.925, 10533.056, 373.732, 52788.444 23/05/13,04:34:48,03,09,1, 11.9,1,1, 6.925, 10533.059, 373.712, 52788.446 23/05/13,04:34:48,04,09,1, 11.9,1,1, 6.925, 10533.056, 373.733, 52788.420 23/05/13,04:34:48,05,09,1, 11.9,1,1, 6.925, 10533.043, 373.733, 52788.452 23/05/13,04:34:48,06,09,1, 11.9,1,1, 6.925, 10533.041, 373.718, 52788.470 23/05/13,04:34:48,07,09,1, 11.9,1,1, 6.925, 10533.048, 373.729, 52788.406 23/05/13,04:34:48,08,09,1, 11.9,1,1, 6.925, 10533.034, 373.758, 52788.450 23/05/13,04:34:48,09,09,1, 11.9,1,1, 6.925, 10533.027, 373.727, 52788.440 23/05/13,04:34:48,10,09,1, 11.9,1,1, 6.925, 10533.030, 373.745, 52788.448 23/05/13,04:34:48,11,09,1, 11.9,1,1, 6.925, 10533.028, 373.770, 52788.460 23/05/13,04:34:48,12,09,1, 11.9,1,1, 6.925, 10532.992, 373.761, 52788.454 23/05/13,04:34:48,13,09,1, 11.9,1,1, 6.925, 10533.005, 373.779, 52788.449 23/05/13,04:34:48,14,09,1, 11.9,1,1, 6.925, 10532.986, 373.763, 52788.409 23/05/13,04:34:48,15,09,1, 11.9,1,1, 6.925, 10532.980, 373.790, 52788.423 23/05/13,04:34:48,16,09,1, 11.9,1,1, 6.925, 10532.965, 373.781, 52788.414 23/05/13,04:34:48,17,09,1, 11.9,1,1, 6.925, 10532.989, 373.788, 52788.440 23/05/13,04:34:48,18,09,1, 11.9,1,1, 6.925, 10532.968, 373.793, 52788.447 23/05/13,04:34:48,19,09,1, 11.9,1,1, 6.925, 10532.969, 373.774, 52788.423 23/05/13,04:34:49,00,08,1, 11.9,1,1, 6.921, 10532.968, 373.774, 52788.423 23/05/13,04:34:49,01,08,1, 11.9,1,1, 6.921, 10532.924, 373.807, 52788.391 23/05/13,04:34:49,02,08,1, 11.9,1,1, 6.921, 10532.932, 373.825, 52788.445 23/05/13,04:34:49,03,08,1, 11.9,1,1, 6.921, 10532.930, 373.817, 52788.392 23/05/13,04:34:49,04,08,1, 11.9,1,1, 6.921, 10532.930, 373.828, 52788.436 23/05/13,04:34:49,05,08,1, 11.9,1,1, 6.921, 10532.897, 373.834, 52788.461 23/05/13,04:34:49,06,08,1, 11.9,1,1, 6.921, 10532.935, 373.847, 52788.396 23/05/13,04:34:49,07,08,1, 11.9,1,1, 6.921, 10532.899, 373.845, 52788.474 23/05/13,04:34:49,08,08,1, 11.9,1,1, 6.921, 10532.897, 373.877, 52788.466 23/05/13,04:34:49,09,08,1, 11.9,1,1, 6.921, 10532.918, 373.876, 52788.458 23/05/13,04:34:49,10,08,1, 11.9,1,1, 6.921, 10532.899, 373.874, 52788.464 23/05/13,04:34:49,11,08,1, 11.9,1,1, 6.921, 10532.876, 373.904, 52788.469 23/05/13,04:34:49,12,08,1, 11.9,1,1, 6.921, 10532.876, 373.880, 52788.361 23/05/13,04:34:49,13,08,1, 11.9,1,1, 6.921, 10532.882, 373.872, 52788.355 23/05/13,04:34:49,14,08,1, 11.9,1,1, 6.921, 10532.845, 373.901, 52788.459 23/05/13,04:34:49,15,08,1, 11.9,1,1, 6.921, 10532.838, 373.896, 52788.430 23/05/13,04:34:49,16,08,1, 11.9,1,1, 6.921, 10532.842, 373.905, 52788.427 23/05/13,04:34:49,17,08,1, 11.9,1,1, 6.921, 10532.829, 373.921, 52788.450 23/05/13,04:34:49,18,08,1, 11.9,1,1, 6.921, 10532.854, 373.915, 52788.467 23/05/13,04:34:49,19,08,1, 11.9,1,1, 6.921, 10532.833, 373.915, 52788.471 23/05/13,04:34:50,00,09,1, 11.9,1,1, 6.923, 10532.826, 373.915, 52788.471 23/05/13,04:34:50,01,09,1, 11.9,1,1, 6.923, 10532.796, 373.950, 52788.448 23/05/13,04:34:50,02,09,1, 11.9,1,1, 6.923, 10532.799, 373.946, 52788.415 23/05/13,04:34:50,03,09,1, 11.9,1,1, 6.923, 10532.798, 373.946, 52788.445 23/05/13,04:34:50,04,09,1, 11.9,1,1, 6.923, 10532.799, 373.952, 52788.461 23/05/13,04:34:50,05,09,1, 11.9,1,1, 6.923, 10532.805, 373.971, 52788.418 23/05/13,04:34:50,06,09,1, 11.9,1,1, 6.923, 10532.779, 373.996, 52788.470 23/05/13,04:34:50,07,09,1, 11.9,1,1, 6.923, 10532.781, 373.984, 52788.418 23/05/13,04:34:50,08,09,1, 11.9,1,1, 6.923, 10532.762, 373.975, 52788.433 23/05/13,04:34:50,09,09,1, 11.9,1,1, 6.923, 10532.741, 373.985, 52788.433 23/05/13,04:34:50,10,09,1, 11.9,1,1, 6.923, 10532.753, 374.003, 52788.448 23/05/13,04:34:50,11,09,1, 11.9,1,1, 6.923, 10532.743, 373.989, 52788.417 23/05/13,04:34:50,12,09,1, 11.9,1,1, 6.923, 10532.706, 374.051, 52788.722 23/05/13,04:34:50,13,09,1, 11.9,1,1, 6.923, 10532.731, 374.024, 52788.507 23/05/13,04:34:50,14,09,1, 11.9,1,1, 6.923, 10532.726, 374.014, 52788.471 23/05/13,04:34:50,15,09,1, 11.9,1,1, 6.923, 10532.726, 374.026, 52788.448 23/05/13,04:34:50,16,09,1, 11.9,1,1, 6.923, 10532.690, 374.045, 52788.464 23/05/13,04:34:50,17,09,1, 11.9,1,1, 6.923, 10532.685, 374.059, 52788.428 23/05/13,04:34:50,18,09,1, 11.9,1,1, 6.923, 10532.686, 374.064, 52788.417 23/05/13,04:34:50,19,09,1, 11.9,1,1, 6.923, 10532.676, 374.074, 52788.428 23/05/13,04:34:51,00,09,1, 11.9,1,1, 6.927, 10532.676, 374.074, 52788.428 23/05/13,04:34:51,01,09,1, 11.9,1,1, 6.927, 10532.655, 374.081, 52788.436 23/05/13,04:34:51,02,09,1, 11.9,1,1, 6.927, 10532.647, 374.090, 52788.381 23/05/13,04:34:51,03,09,1, 11.9,1,1, 6.927, 10532.667, 374.092, 52788.416 23/05/13,04:34:51,04,09,1, 11.9,1,1, 6.927, 10532.660, 374.102, 52788.424 23/05/13,04:34:51,05,09,1, 11.9,1,1, 6.927, 10532.637, 374.112, 52788.454 23/05/13,04:34:51,06,09,1, 11.9,1,1, 6.927, 10532.616, 374.088, 52788.426 23/05/13,04:34:51,07,09,1, 11.9,1,1, 6.927, 10532.629, 374.128, 52788.425 23/05/13,04:34:51,08,09,1, 11.9,1,1, 6.927, 10532.604, 374.117, 52788.439 23/05/13,04:34:51,09,09,1, 11.9,1,1, 6.927, 10532.623, 374.130, 52788.425 23/05/13,04:34:51,10,09,1, 11.9,1,1, 6.927, 10532.608, 374.142, 52788.437 23/05/13,04:34:51,11,09,1, 11.9,1,1, 6.927, 10532.593, 374.141, 52788.416 23/05/13,04:34:51,12,09,1, 11.9,1,1, 6.927, 10532.569, 374.129, 52788.463 23/05/13,04:34:51,13,09,1, 11.9,1,1, 6.927, 10532.569, 374.154, 52788.410 23/05/13,04:34:51,14,09,1, 11.9,1,1, 6.927, 10532.547, 374.157, 52788.421 23/05/13,04:34:51,15,09,1, 11.9,1,1, 6.927, 10532.582, 374.162, 52788.294 23/05/13,04:34:51,16,09,1, 11.9,1,1, 6.927, 10532.566, 374.181, 52788.445 23/05/13,04:34:51,17,09,1, 11.9,1,1, 6.927, 10532.558, 374.189, 52788.402 23/05/13,04:34:51,18,09,1, 11.9,1,1, 6.927, 10532.532, 374.193, 52788.400 23/05/13,04:34:51,19,09,1, 11.9,1,1, 6.927, 10532.528, 374.206, 52788.407 23/05/13,04:34:52,00,07,1, 11.9,1,1, 6.921, 10532.526, 374.206, 52788.407 23/05/13,04:34:52,01,07,1, 11.9,1,1, 6.921, 10532.514, 374.178, 52788.402 23/05/13,04:34:52,02,07,1, 11.9,1,1, 6.921, 10532.499, 374.212, 52788.388 23/05/13,04:34:52,03,07,1, 11.9,1,1, 6.921, 10532.490, 374.195, 52788.404 23/05/13,04:34:52,04,07,1, 11.9,1,1, 6.921, 10532.507, 374.186, 52788.432 23/05/13,04:34:52,05,07,1, 11.9,1,1, 6.921, 10532.496, 374.206, 52788.378 23/05/13,04:34:52,06,07,1, 11.9,1,1, 6.921, 10532.487, 374.232, 52788.371 23/05/13,04:34:52,07,07,1, 11.9,1,1, 6.921, 10532.465, 374.214, 52788.376 23/05/13,04:34:52,08,07,1, 11.9,1,1, 6.921, 10532.450, 374.228, 52788.372 23/05/13,04:34:52,09,07,1, 11.9,1,1, 6.921, 10532.442, 374.235, 52788.392 23/05/13,04:34:52,10,07,1, 11.9,1,1, 6.921, 10532.446, 374.250, 52788.408 23/05/13,04:34:52,11,07,1, 11.9,1,1, 6.921, 10532.442, 374.262, 52788.386 23/05/13,04:34:52,12,07,1, 11.9,1,1, 6.921, 10532.427, 374.260, 52788.385 23/05/13,04:34:52,13,07,1, 11.9,1,1, 6.921, 10532.417, 374.262, 52788.406 23/05/13,04:34:52,14,07,1, 11.9,1,1, 6.921, 10532.421, 374.294, 52788.380 23/05/13,04:34:52,15,07,1, 11.9,1,1, 6.921, 10532.438, 374.269, 52788.366 23/05/13,04:34:52,16,07,1, 11.9,1,1, 6.921, 10532.409, 374.268, 52788.373 23/05/13,04:34:52,17,07,1, 11.9,1,1, 6.921, 10532.416, 374.306, 52788.380 23/05/13,04:34:52,18,07,1, 11.9,1,1, 6.921, 10532.413, 374.296, 52788.373 23/05/13,04:34:52,19,07,1, 11.9,1,1, 6.921, 10532.371, 374.304, 52788.382 23/05/13,04:34:53,00,08,1, 11.9,1,1, 6.925, 10532.367, 374.304, 52788.382 23/05/13,04:34:53,01,08,1, 11.9,1,1, 6.925, 10532.369, 374.336, 52788.376 23/05/13,04:34:53,02,08,1, 11.9,1,1, 6.925, 10532.364, 374.321, 52788.372 23/05/13,04:34:53,03,08,1, 11.9,1,1, 6.925, 10532.351, 374.353, 52788.340 23/05/13,04:34:53,04,08,1, 11.9,1,1, 6.925, 10532.367, 374.347, 52788.370 23/05/13,04:34:53,05,08,1, 11.9,1,1, 6.925, 10532.324, 374.359, 52788.407 23/05/13,04:34:53,06,08,1, 11.9,1,1, 6.925, 10532.362, 374.395, 52788.381 23/05/13,04:34:53,07,08,1, 11.9,1,1, 6.925, 10532.343, 374.369, 52788.374 23/05/13,04:34:53,08,08,1, 11.9,1,1, 6.925, 10532.336, 374.404, 52788.392 23/05/13,04:34:53,09,08,1, 11.9,1,1, 6.925, 10532.332, 374.418, 52788.395 23/05/13,04:34:53,10,08,1, 11.9,1,1, 6.925, 10532.309, 374.396, 52788.405 23/05/13,04:34:53,11,08,1, 11.9,1,1, 6.925, 10532.289, 374.402, 52788.356 23/05/13,04:34:53,12,08,1, 11.9,1,1, 6.925, 10532.289, 374.414, 52788.401 23/05/13,04:34:53,13,08,1, 11.9,1,1, 6.925, 10532.317, 374.424, 52788.355 23/05/13,04:34:53,14,08,1, 11.9,1,1, 6.925, 10532.279, 374.412, 52788.360 23/05/13,04:34:53,15,08,1, 11.9,1,1, 6.925, 10532.268, 374.417, 52788.330 23/05/13,04:34:53,16,08,1, 11.9,1,1, 6.925, 10532.280, 374.440, 52788.367 23/05/13,04:34:53,17,08,1, 11.9,1,1, 6.925, 10532.249, 374.421, 52788.356 23/05/13,04:34:53,18,08,1, 11.9,1,1, 6.925, 10532.285, 374.433, 52788.349 23/05/13,04:34:53,19,08,1, 11.9,1,1, 6.925, 10532.266, 374.438, 52788.335 23/05/13,04:34:54,00,07,1, 11.9,1,1, 6.924, 10532.259, 374.438, 52788.335 23/05/13,04:34:54,01,07,1, 11.9,1,1, 6.924, 10532.242, 374.474, 52788.332 23/05/13,04:34:54,02,07,1, 11.9,1,1, 6.924, 10532.232, 374.478, 52788.330 23/05/13,04:34:54,03,07,1, 11.9,1,1, 6.924, 10532.203, 374.477, 52788.365 23/05/13,04:34:54,04,07,1, 11.9,1,1, 6.924, 10532.232, 374.485, 52788.352 23/05/13,04:34:54,05,07,1, 11.9,1,1, 6.924, 10532.228, 374.485, 52788.334 23/05/13,04:34:54,06,07,1, 11.9,1,1, 6.924, 10532.211, 374.490, 52788.311 23/05/13,04:34:54,07,07,1, 11.9,1,1, 6.924, 10532.212, 374.512, 52788.361 23/05/13,04:34:54,08,07,1, 11.9,1,1, 6.924, 10532.204, 374.511, 52788.372 23/05/13,04:34:54,09,07,1, 11.9,1,1, 6.924, 10532.206, 374.521, 52788.321 23/05/13,04:34:54,10,07,1, 11.9,1,1, 6.924, 10532.177, 374.537, 52788.313 23/05/13,04:34:54,11,07,1, 11.9,1,1, 6.924, 10532.178, 374.536, 52788.353 23/05/13,04:34:54,12,07,1, 11.9,1,1, 6.924, 10532.172, 374.550, 52788.339 23/05/13,04:34:54,13,07,1, 11.9,1,1, 6.924, 10532.172, 374.549, 52788.375 23/05/13,04:34:54,14,07,1, 11.9,1,1, 6.924, 10532.173, 374.535, 52788.327 23/05/13,04:34:54,15,07,1, 11.9,1,1, 6.924, 10532.172, 374.549, 52788.347 23/05/13,04:34:54,16,07,1, 11.9,1,1, 6.924, 10532.144, 374.599, 52788.319 23/05/13,04:34:54,17,07,1, 11.9,1,1, 6.924, 10532.153, 374.592, 52788.357 23/05/13,04:34:54,18,07,1, 11.9,1,1, 6.924, 10532.130, 374.576, 52788.334 23/05/13,04:34:54,19,07,1, 11.9,1,1, 6.924, 10532.110, 374.609, 52788.328 23/05/13,04:34:55,00,07,1, 11.9,1,1, 6.925, 10532.109, 374.609, 52788.328 23/05/13,04:34:55,01,07,1, 11.9,1,1, 6.925, 10532.134, 374.595, 52788.300 23/05/13,04:34:55,02,07,1, 11.9,1,1, 6.925, 10532.121, 374.617, 52788.351 23/05/13,04:34:55,03,07,1, 11.9,1,1, 6.925, 10532.106, 374.618, 52788.326 23/05/13,04:34:55,04,07,1, 11.9,1,1, 6.925, 10532.113, 374.631, 52788.348 23/05/13,04:34:55,05,07,1, 11.9,1,1, 6.925, 10532.096, 374.655, 52788.339 23/05/13,04:34:55,06,07,1, 11.9,1,1, 6.925, 10532.082, 374.644, 52788.266 23/05/13,04:34:55,07,07,1, 11.9,1,1, 6.925, 10532.052, 374.660, 52788.342 23/05/13,04:34:55,08,07,1, 11.9,1,1, 6.925, 10532.074, 374.638, 52788.343 23/05/13,04:34:55,09,07,1, 11.9,1,1, 6.925, 10532.084, 374.655, 52788.288 23/05/13,04:34:55,10,07,1, 11.9,1,1, 6.925, 10532.088, 374.676, 52788.320 23/05/13,04:34:55,11,07,1, 11.9,1,1, 6.925, 10532.081, 374.697, 52788.324 23/05/13,04:34:55,12,07,1, 11.9,1,1, 6.925, 10532.100, 374.688, 52788.321 23/05/13,04:34:55,13,07,1, 11.9,1,1, 6.925, 10532.038, 374.698, 52788.309 23/05/13,04:34:55,14,07,1, 11.9,1,1, 6.925, 10532.055, 374.707, 52788.330 23/05/13,04:34:55,15,07,1, 11.9,1,1, 6.925, 10532.065, 374.677, 52788.315 23/05/13,04:34:55,16,07,1, 11.9,1,1, 6.925, 10532.056, 374.710, 52788.279 23/05/13,04:34:55,17,07,1, 11.9,1,1, 6.925, 10532.045, 374.712, 52788.332 23/05/13,04:34:55,18,07,1, 11.9,1,1, 6.925, 10532.045, 374.707, 52788.278 23/05/13,04:34:55,19,07,1, 11.9,1,1, 6.925, 10532.016, 374.705, 52788.303 23/05/13,04:34:56,00,07,1, 11.8,1,1, 6.927, 10532.008, 374.705, 52788.303 23/05/13,04:34:56,01,07,1, 11.8,1,1, 6.927, 10532.007, 374.741, 52788.342 23/05/13,04:34:56,02,07,1, 11.8,1,1, 6.927, 10532.010, 374.754, 52788.325 23/05/13,04:34:56,03,07,1, 11.8,1,1, 6.927, 10531.999, 374.751, 52788.274 23/05/13,04:34:56,04,07,1, 11.8,1,1, 6.927, 10532.017, 374.728, 52788.299 23/05/13,04:34:56,05,07,1, 11.8,1,1, 6.927, 10531.978, 374.756, 52788.323 23/05/13,04:34:56,06,07,1, 11.8,1,1, 6.927, 10531.993, 374.773, 52788.304 23/05/13,04:34:56,07,07,1, 11.8,1,1, 6.927, 10531.984, 374.770, 52788.259 23/05/13,04:34:56,08,07,1, 11.8,1,1, 6.927, 10531.990, 374.806, 52788.302 23/05/13,04:34:56,09,07,1, 11.8,1,1, 6.927, 10531.976, 374.801, 52788.247 23/05/13,04:34:56,10,07,1, 11.8,1,1, 6.927, 10531.981, 374.763, 52788.251 23/05/13,04:34:56,11,07,1, 11.8,1,1, 6.927, 10531.947, 374.839, 52788.260 23/05/13,04:34:56,12,07,1, 11.8,1,1, 6.927, 10531.940, 374.792, 52788.266 23/05/13,04:34:56,13,07,1, 11.8,1,1, 6.927, 10531.944, 374.821, 52788.236 23/05/13,04:34:56,14,07,1, 11.8,1,1, 6.927, 10531.962, 374.833, 52788.284 23/05/13,04:34:56,15,07,1, 11.8,1,1, 6.927, 10531.955, 374.825, 52788.264 23/05/13,04:34:56,16,07,1, 11.8,1,1, 6.927, 10531.932, 374.832, 52788.223 23/05/13,04:34:56,17,07,1, 11.8,1,1, 6.927, 10531.936, 374.866, 52788.251 23/05/13,04:34:56,18,07,1, 11.8,1,1, 6.927, 10531.936, 374.864, 52788.254 23/05/13,04:34:56,19,07,1, 11.8,1,1, 6.927, 10531.901, 374.840, 52788.261 23/05/13,04:34:57,00,08,1, 11.8,1,1, 6.925, 10531.900, 374.840, 52788.261 23/05/13,04:34:57,01,08,1, 11.8,1,1, 6.925, 10531.922, 374.852, 52788.240 23/05/13,04:34:57,02,08,1, 11.8,1,1, 6.925, 10531.900, 374.875, 52788.323 23/05/13,04:34:57,03,08,1, 11.8,1,1, 6.925, 10531.910, 374.896, 52788.308 23/05/13,04:34:57,04,08,1, 11.8,1,1, 6.925, 10531.920, 374.893, 52788.324 23/05/13,04:34:57,05,08,1, 11.8,1,1, 6.925, 10531.883, 374.894, 52788.342 23/05/13,04:34:57,06,08,1, 11.8,1,1, 6.925, 10531.883, 374.911, 52788.261 23/05/13,04:34:57,07,08,1, 11.8,1,1, 6.925, 10531.887, 374.917, 52788.306 23/05/13,04:34:57,08,08,1, 11.8,1,1, 6.925, 10531.882, 374.940, 52788.305 23/05/13,04:34:57,09,08,1, 11.8,1,1, 6.925, 10531.895, 374.923, 52788.276 23/05/13,04:34:57,10,08,1, 11.8,1,1, 6.925, 10531.878, 374.931, 52788.337 23/05/13,04:34:57,11,08,1, 11.8,1,1, 6.925, 10531.895, 374.946, 52788.264 23/05/13,04:34:57,12,08,1, 11.8,1,1, 6.925, 10531.866, 374.929, 52788.293 23/05/13,04:34:57,13,08,1, 11.8,1,1, 6.925, 10531.857, 374.956, 52788.315 23/05/13,04:34:57,14,08,1, 11.8,1,1, 6.925, 10531.858, 374.960, 52788.273 23/05/13,04:34:57,15,08,1, 11.8,1,1, 6.925, 10531.851, 374.970, 52788.301 23/05/13,04:34:57,16,08,1, 11.8,1,1, 6.925, 10531.869, 374.997, 52788.276 23/05/13,04:34:57,17,08,1, 11.8,1,1, 6.925, 10531.850, 374.980, 52788.240 23/05/13,04:34:57,18,08,1, 11.8,1,1, 6.925, 10531.851, 374.985, 52788.268 23/05/13,04:34:57,19,08,1, 11.8,1,1, 6.925, 10531.886, 374.977, 52788.248 23/05/13,04:34:58,00,08,1, 11.9,1,1, 6.925, 10531.883, 374.977, 52788.248 23/05/13,04:34:58,01,08,1, 11.9,1,1, 6.925, 10531.844, 374.978, 52788.267 23/05/13,04:34:58,02,08,1, 11.9,1,1, 6.925, 10531.845, 374.990, 52788.222 23/05/13,04:34:58,03,08,1, 11.9,1,1, 6.925, 10531.825, 374.996, 52788.256 23/05/13,04:34:58,04,08,1, 11.9,1,1, 6.925, 10531.817, 375.008, 52788.272 23/05/13,04:34:58,05,08,1, 11.9,1,1, 6.925, 10531.824, 374.999, 52788.250 23/05/13,04:34:58,06,08,1, 11.9,1,1, 6.925, 10531.783, 375.018, 52788.255 23/05/13,04:34:58,07,08,1, 11.9,1,1, 6.925, 10531.822, 375.038, 52788.248 23/05/13,04:34:58,08,08,1, 11.9,1,1, 6.925, 10531.771, 375.040, 52788.231 23/05/13,04:34:58,09,08,1, 11.9,1,1, 6.925, 10531.785, 375.042, 52788.212 23/05/13,04:34:58,10,08,1, 11.9,1,1, 6.925, 10531.812, 375.049, 52788.203 23/05/13,04:34:58,11,08,1, 11.9,1,1, 6.925, 10531.782, 375.064, 52788.209 23/05/13,04:34:58,12,08,1, 11.9,1,1, 6.925, 10531.784, 375.065, 52788.268 23/05/13,04:34:58,13,08,1, 11.9,1,1, 6.925, 10531.773, 375.071, 52788.194 23/05/13,04:34:58,14,08,1, 11.9,1,1, 6.925, 10531.751, 375.068, 52788.227 23/05/13,04:34:58,15,08,1, 11.9,1,1, 6.925, 10531.790, 375.064, 52788.205 23/05/13,04:34:58,16,08,1, 11.9,1,1, 6.925, 10531.755, 375.092, 52788.157 23/05/13,04:34:58,17,08,1, 11.9,1,1, 6.925, 10531.740, 375.073, 52788.195 23/05/13,04:34:58,18,08,1, 11.9,1,1, 6.925, 10531.760, 375.089, 52788.186 23/05/13,04:34:58,19,08,1, 11.9,1,1, 6.925, 10531.756, 375.121, 52788.217 23/05/13,04:34:59,00,08,1, 11.9,1,1, 6.924, 10531.750, 375.121, 52788.217 23/05/13,04:34:59,01,08,1, 11.9,1,1, 6.924, 10531.739, 375.102, 52788.184 23/05/13,04:34:59,02,08,1, 11.9,1,1, 6.924, 10531.720, 375.100, 52788.173 23/05/13,04:34:59,03,08,1, 11.9,1,1, 6.924, 10531.742, 375.094, 52788.181 23/05/13,04:34:59,04,08,1, 11.9,1,1, 6.924, 10531.734, 375.118, 52788.173 23/05/13,04:34:59,05,08,1, 11.9,1,1, 6.924, 10531.727, 375.131, 52788.198 23/05/13,04:34:59,06,08,1, 11.9,1,1, 6.924, 10531.720, 375.152, 52788.152 23/05/13,04:34:59,07,08,1, 11.9,1,1, 6.924, 10531.698, 375.131, 52788.170 23/05/13,04:34:59,08,08,1, 11.9,1,1, 6.924, 10531.715, 375.139, 52788.178 23/05/13,04:34:59,09,08,1, 11.9,1,1, 6.924, 10531.723, 375.130, 52788.145 23/05/13,04:34:59,10,08,1, 11.9,1,1, 6.924, 10531.708, 375.143, 52788.130 23/05/13,04:34:59,11,08,1, 11.9,1,1, 6.924, 10531.705, 375.146, 52788.136 23/05/13,04:34:59,12,08,1, 11.9,1,1, 6.924, 10531.705, 375.162, 52788.168 23/05/13,04:34:59,13,08,1, 11.9,1,1, 6.924, 10531.689, 375.167, 52788.120 23/05/13,04:34:59,14,08,1, 11.9,1,1, 6.924, 10531.697, 375.165, 52788.173 23/05/13,04:34:59,15,08,1, 11.9,1,1, 6.924, 10531.713, 375.194, 52788.153 23/05/13,04:34:59,16,08,1, 11.9,1,1, 6.924, 10531.694, 375.170, 52788.138 23/05/13,04:34:59,17,08,1, 11.9,1,1, 6.924, 10531.694, 375.176, 52788.143 23/05/13,04:34:59,18,08,1, 11.9,1,1, 6.924, 10531.686, 375.181, 52788.158 23/05/13,04:34:59,19,08,1, 11.9,1,1, 6.924, 10531.679, 375.183, 52788.127 23/05/13,04:35:00,00,07,1, 11.9,1,1, 6.922, 10531.675, 375.183, 52788.127 23/05/13,04:35:00,01,07,1, 11.9,1,1, 6.922, 10531.679, 375.209, 52788.119 23/05/13,04:35:00,02,07,1, 11.9,1,1, 6.922, 10531.668, 375.207, 52788.017 23/05/13,04:35:00,03,07,1, 11.9,1,1, 6.922, 10531.657, 375.198, 52788.050 23/05/13,04:35:00,04,07,1, 11.9,1,1, 6.922, 10531.645, 375.201, 52788.036 23/05/13,04:35:00,05,07,1, 11.9,1,1, 6.922, 10531.643, 375.213, 52788.010 23/05/13,04:35:00,06,07,1, 11.9,1,1, 6.922, 10531.643, 375.242, 52788.043 23/05/13,04:35:00,07,07,1, 11.9,1,1, 6.922, 10531.662, 375.222, 52788.063 23/05/13,04:35:00,08,07,1, 11.9,1,1, 6.922, 10531.627, 375.231, 52788.034 23/05/13,04:35:00,09,07,1, 11.9,1,1, 6.922, 10531.639, 375.246, 52788.074 23/05/13,04:35:00,10,07,1, 11.9,1,1, 6.922, 10531.616, 375.247, 52788.066 23/05/13,04:35:00,11,07,1, 11.9,1,1, 6.922, 10531.640, 375.233, 52788.056 23/05/13,04:35:00,12,07,1, 11.9,1,1, 6.922, 10531.623, 375.243, 52788.019 23/05/13,04:35:00,13,07,1, 11.9,1,1, 6.922, 10531.642, 375.251, 52788.076 23/05/13,04:35:00,14,07,1, 11.9,1,1, 6.922, 10531.636, 375.220, 52788.035 23/05/13,04:35:00,15,07,1, 11.9,1,1, 6.922, 10531.598, 375.260, 52788.078 23/05/13,04:35:00,16,07,1, 11.9,1,1, 6.922, 10531.620, 375.269, 52788.056 23/05/13,04:35:00,17,07,1, 11.9,1,1, 6.922, 10531.622, 375.269, 52787.992 23/05/13,04:35:00,18,07,1, 11.9,1,1, 6.922, 10531.599, 375.294, 52788.036 23/05/13,04:35:00,19,07,1, 11.9,1,1, 6.922, 10531.592, 375.289, 52788.005 23/05/13,04:35:01,00,08,1, 11.9,1,1, 6.922, 10531.591, 375.289, 52788.005 23/05/13,04:35:01,01,08,1, 11.9,1,1, 6.922, 10531.598, 375.281, 52788.023 23/05/13,04:35:01,02,08,1, 11.9,1,1, 6.922, 10531.600, 375.260, 52787.963 23/05/13,04:35:01,03,08,1, 11.9,1,1, 6.922, 10531.574, 375.293, 52787.991 23/05/13,04:35:01,04,08,1, 11.9,1,1, 6.922, 10531.586, 375.282, 52787.993 23/05/13,04:35:01,05,08,1, 11.9,1,1, 6.922, 10531.585, 375.313, 52787.999 23/05/13,04:35:01,06,08,1, 11.9,1,1, 6.922, 10531.582, 375.289, 52787.943 23/05/13,04:35:01,07,08,1, 11.9,1,1, 6.922, 10531.551, 375.304, 52787.944 23/05/13,04:35:01,08,08,1, 11.9,1,1, 6.922, 10531.577, 375.294, 52787.970 23/05/13,04:35:01,09,08,1, 11.9,1,1, 6.922, 10531.574, 375.287, 52787.972 23/05/13,04:35:01,10,08,1, 11.9,1,1, 6.922, 10531.566, 375.311, 52787.953 23/05/13,04:35:01,11,08,1, 11.9,1,1, 6.922, 10531.581, 375.284, 52787.921 23/05/13,04:35:01,12,08,1, 11.9,1,1, 6.922, 10531.568, 375.325, 52787.954 23/05/13,04:35:01,13,08,1, 11.9,1,1, 6.922, 10531.571, 375.322, 52787.942 23/05/13,04:35:01,14,08,1, 11.9,1,1, 6.922, 10531.568, 375.308, 52787.957 23/05/13,04:35:01,15,08,1, 11.9,1,1, 6.922, 10531.566, 375.312, 52787.912 23/05/13,04:35:01,16,08,1, 11.9,1,1, 6.922, 10531.570, 375.321, 52787.889 23/05/13,04:35:01,17,08,1, 11.9,1,1, 6.922, 10531.557, 375.327, 52787.972 23/05/13,04:35:01,18,08,1, 11.9,1,1, 6.922, 10531.570, 375.308, 52787.922 23/05/13,04:35:01,19,08,1, 11.9,1,1, 6.922, 10531.539, 375.338, 52787.958 23/05/13,04:35:02,00,07,1, 11.9,1,1, 6.920, 10531.533, 375.338, 52787.958 23/05/13,04:35:02,01,07,1, 11.9,1,1, 6.920, 10531.542, 375.316, 52787.909 23/05/13,04:35:02,02,07,1, 11.9,1,1, 6.920, 10531.563, 375.295, 52787.911 23/05/13,04:35:02,03,07,1, 11.9,1,1, 6.920, 10531.540, 375.339, 52787.890 23/05/13,04:35:02,04,07,1, 11.9,1,1, 6.920, 10531.543, 375.332, 52787.865 23/05/13,04:35:02,05,07,1, 11.9,1,1, 6.920, 10531.535, 375.332, 52787.871 23/05/13,04:35:02,06,07,1, 11.9,1,1, 6.920, 10531.524, 375.334, 52787.879 23/05/13,04:35:02,07,07,1, 11.9,1,1, 6.920, 10531.546, 375.359, 52787.899 23/05/13,04:35:02,08,07,1, 11.9,1,1, 6.920, 10531.550, 375.351, 52787.908 23/05/13,04:35:02,09,07,1, 11.9,1,1, 6.920, 10531.520, 375.352, 52787.852 23/05/13,04:35:02,10,07,1, 11.9,1,1, 6.920, 10531.531, 375.376, 52787.917 23/05/13,04:35:02,11,07,1, 11.9,1,1, 6.920, 10531.532, 375.347, 52787.864 23/05/13,04:35:02,12,07,1, 11.9,1,1, 6.920, 10531.525, 375.343, 52787.849 23/05/13,04:35:02,13,07,1, 11.9,1,1, 6.920, 10531.540, 375.361, 52787.837 23/05/13,04:35:02,14,07,1, 11.9,1,1, 6.920, 10531.535, 375.337, 52787.858 23/05/13,04:35:02,15,07,1, 11.9,1,1, 6.920, 10531.528, 375.364, 52787.878 23/05/13,04:35:02,16,07,1, 11.9,1,1, 6.920, 10531.523, 375.354, 52787.863 23/05/13,04:35:02,17,07,1, 11.9,1,1, 6.920, 10531.558, 375.384, 52787.870 23/05/13,04:35:02,18,07,1, 11.9,1,1, 6.920, 10531.493, 375.360, 52787.897 23/05/13,04:35:02,19,07,1, 11.9,1,1, 6.920, 10531.543, 375.350, 52787.870 23/05/13,04:35:03,00,08,1, 11.9,1,1, 6.926, 10531.541, 375.350, 52787.870 23/05/13,04:35:03,01,08,1, 11.9,1,1, 6.926, 10531.515, 375.328, 52787.806 23/05/13,04:35:03,02,08,1, 11.9,1,1, 6.926, 10531.524, 375.362, 52787.847 23/05/13,04:35:03,03,08,1, 11.9,1,1, 6.926, 10531.527, 375.375, 52787.801 23/05/13,04:35:03,04,08,1, 11.9,1,1, 6.926, 10531.523, 375.373, 52787.764 23/05/13,04:35:03,05,08,1, 11.9,1,1, 6.926, 10531.529, 375.383, 52787.840 23/05/13,04:35:03,06,08,1, 11.9,1,1, 6.926, 10531.507, 375.383, 52787.787 23/05/13,04:35:03,07,08,1, 11.9,1,1, 6.926, 10531.514, 375.365, 52787.782 23/05/13,04:35:03,08,08,1, 11.9,1,1, 6.926, 10531.513, 375.364, 52787.800 23/05/13,04:35:03,09,08,1, 11.9,1,1, 6.926, 10531.500, 375.352, 52787.765 23/05/13,04:35:03,10,08,1, 11.9,1,1, 6.926, 10531.507, 375.363, 52787.822 23/05/13,04:35:03,11,08,1, 11.9,1,1, 6.926, 10531.513, 375.367, 52787.750 23/05/13,04:35:03,12,08,1, 11.9,1,1, 6.926, 10531.496, 375.343, 52787.766 23/05/13,04:35:03,13,08,1, 11.9,1,1, 6.926, 10531.500, 375.355, 52787.781 23/05/13,04:35:03,14,08,1, 11.9,1,1, 6.926, 10531.498, 375.380, 52787.747 23/05/13,04:35:03,15,08,1, 11.9,1,1, 6.926, 10531.495, 375.369, 52787.729 23/05/13,04:35:03,16,08,1, 11.9,1,1, 6.926, 10531.491, 375.360, 52787.755 23/05/13,04:35:03,17,08,1, 11.9,1,1, 6.926, 10531.472, 375.374, 52787.709 23/05/13,04:35:03,18,08,1, 11.9,1,1, 6.926, 10531.491, 375.367, 52787.721 23/05/13,04:35:03,19,08,1, 11.9,1,1, 6.926, 10531.490, 375.354, 52787.756 23/05/13,04:35:04,00,08,1, 11.8,1,1, 6.926, 10531.483, 375.354, 52787.756 23/05/13,04:35:04,01,08,1, 11.8,1,1, 6.926, 10531.516, 375.354, 52787.742 23/05/13,04:35:04,02,08,1, 11.8,1,1, 6.926, 10531.498, 375.372, 52787.722 23/05/13,04:35:04,03,08,1, 11.8,1,1, 6.926, 10531.507, 375.371, 52787.730 23/05/13,04:35:04,04,08,1, 11.8,1,1, 6.926, 10531.508, 375.363, 52787.679 23/05/13,04:35:04,05,08,1, 11.8,1,1, 6.926, 10531.497, 375.354, 52787.749 23/05/13,04:35:04,06,08,1, 11.8,1,1, 6.926, 10531.482, 375.354, 52787.703 23/05/13,04:35:04,07,08,1, 11.8,1,1, 6.926, 10531.493, 375.360, 52787.682 23/05/13,04:35:04,08,08,1, 11.8,1,1, 6.926, 10531.499, 375.344, 52787.660 23/05/13,04:35:04,09,08,1, 11.8,1,1, 6.926, 10531.478, 375.358, 52787.674 23/05/13,04:35:04,10,08,1, 11.8,1,1, 6.926, 10531.485, 375.354, 52787.626 23/05/13,04:35:04,11,08,1, 11.8,1,1, 6.926, 10531.483, 375.367, 52787.680 23/05/13,04:35:04,12,08,1, 11.8,1,1, 6.926, 10531.469, 375.352, 52787.685 23/05/13,04:35:04,13,08,1, 11.8,1,1, 6.926, 10531.510, 375.353, 52787.640 23/05/13,04:35:04,14,08,1, 11.8,1,1, 6.926, 10531.508, 375.374, 52787.640 23/05/13,04:35:04,15,08,1, 11.8,1,1, 6.926, 10531.496, 375.346, 52787.642 23/05/13,04:35:04,16,08,1, 11.8,1,1, 6.926, 10531.497, 375.358, 52787.652 23/05/13,04:35:04,17,08,1, 11.8,1,1, 6.926, 10531.508, 375.354, 52787.651 23/05/13,04:35:04,18,08,1, 11.8,1,1, 6.926, 10531.486, 375.362, 52787.619 23/05/13,04:35:04,19,08,1, 11.8,1,1, 6.926, 10531.474, 375.339, 52787.618 23/05/13,04:35:05,00,08,1, 11.9,1,1, 6.923, 10531.466, 375.339, 52787.618 23/05/13,04:35:05,01,08,1, 11.9,1,1, 6.923, 10531.482, 375.332, 52787.629 23/05/13,04:35:05,02,08,1, 11.9,1,1, 6.923, 10531.469, 375.341, 52787.630 23/05/13,04:35:05,03,08,1, 11.9,1,1, 6.923, 10531.495, 375.349, 52787.630 23/05/13,04:35:05,04,08,1, 11.9,1,1, 6.923, 10531.500, 375.358, 52787.623 23/05/13,04:35:05,05,08,1, 11.9,1,1, 6.923, 10531.492, 375.337, 52787.573 23/05/13,04:35:05,06,08,1, 11.9,1,1, 6.923, 10531.503, 375.346, 52787.586 23/05/13,04:35:05,07,08,1, 11.9,1,1, 6.923, 10531.489, 375.343, 52787.605 23/05/13,04:35:05,08,08,1, 11.9,1,1, 6.923, 10531.500, 375.350, 52787.592 23/05/13,04:35:05,09,08,1, 11.9,1,1, 6.923, 10531.507, 375.330, 52787.628 23/05/13,04:35:05,10,08,1, 11.9,1,1, 6.923, 10531.510, 375.330, 52787.580 23/05/13,04:35:05,11,08,1, 11.9,1,1, 6.923, 10531.504, 375.329, 52787.562 23/05/13,04:35:05,12,08,1, 11.9,1,1, 6.923, 10531.517, 375.349, 52787.611 23/05/13,04:35:05,13,08,1, 11.9,1,1, 6.923, 10531.511, 375.329, 52787.596 23/05/13,04:35:05,14,08,1, 11.9,1,1, 6.923, 10531.507, 375.335, 52787.539 23/05/13,04:35:05,15,08,1, 11.9,1,1, 6.923, 10531.513, 375.331, 52787.566 23/05/13,04:35:05,16,08,1, 11.9,1,1, 6.923, 10531.490, 375.332, 52787.577 23/05/13,04:35:05,17,08,1, 11.9,1,1, 6.923, 10531.498, 375.343, 52787.560 23/05/13,04:35:05,18,08,1, 11.9,1,1, 6.923, 10531.517, 375.333, 52787.597 23/05/13,04:35:05,19,08,1, 11.9,1,1, 6.923, 10531.505, 375.328, 52787.525 23/05/13,04:35:06,00,08,1, 11.9,1,1, 6.924, 10531.499, 375.328, 52787.525 23/05/13,04:35:06,01,08,1, 11.9,1,1, 6.924, 10531.509, 375.337, 52787.535 23/05/13,04:35:06,02,08,1, 11.9,1,1, 6.924, 10531.504, 375.320, 52787.533 23/05/13,04:35:06,03,08,1, 11.9,1,1, 6.924, 10531.503, 375.324, 52787.509 23/05/13,04:35:06,04,08,1, 11.9,1,1, 6.924, 10531.518, 375.336, 52787.509 23/05/13,04:35:06,05,08,1, 11.9,1,1, 6.924, 10531.493, 375.301, 52787.555 23/05/13,04:35:06,06,08,1, 11.9,1,1, 6.924, 10531.504, 375.345, 52787.498 23/05/13,04:35:06,07,08,1, 11.9,1,1, 6.924, 10531.513, 375.344, 52787.483 23/05/13,04:35:06,08,08,1, 11.9,1,1, 6.924, 10531.487, 375.328, 52787.481 23/05/13,04:35:06,09,08,1, 11.9,1,1, 6.924, 10531.500, 375.315, 52787.505 23/05/13,04:35:06,10,08,1, 11.9,1,1, 6.924, 10531.496, 375.331, 52787.442 23/05/13,04:35:06,11,08,1, 11.9,1,1, 6.924, 10531.492, 375.289, 52787.499 23/05/13,04:35:06,12,08,1, 11.9,1,1, 6.924, 10531.487, 375.301, 52787.431 23/05/13,04:35:06,13,08,1, 11.9,1,1, 6.924, 10531.495, 375.327, 52787.470 23/05/13,04:35:06,14,08,1, 11.9,1,1, 6.924, 10531.524, 375.294, 52787.448 23/05/13,04:35:06,15,08,1, 11.9,1,1, 6.924, 10531.491, 375.305, 52787.464 23/05/13,04:35:06,16,08,1, 11.9,1,1, 6.924, 10531.512, 375.323, 52787.446 23/05/13,04:35:06,17,08,1, 11.9,1,1, 6.924, 10531.487, 375.311, 52787.414 23/05/13,04:35:06,18,08,1, 11.9,1,1, 6.924, 10531.507, 375.310, 52787.437 23/05/13,04:35:06,19,08,1, 11.9,1,1, 6.924, 10531.477, 375.331, 52787.427 23/05/13,04:35:07,00,07,1, 11.9,1,1, 6.923, 10531.474, 375.331, 52787.427 23/05/13,04:35:07,01,07,1, 11.9,1,1, 6.923, 10531.467, 375.314, 52787.446 23/05/13,04:35:07,02,07,1, 11.9,1,1, 6.923, 10531.506, 375.314, 52787.401 23/05/13,04:35:07,03,07,1, 11.9,1,1, 6.923, 10531.483, 375.298, 52787.433 23/05/13,04:35:07,04,07,1, 11.9,1,1, 6.923, 10531.502, 375.314, 52787.430 23/05/13,04:35:07,05,07,1, 11.9,1,1, 6.923, 10531.508, 375.319, 52787.364 23/05/13,04:35:07,06,07,1, 11.9,1,1, 6.923, 10531.517, 375.306, 52787.378 23/05/13,04:35:07,07,07,1, 11.9,1,1, 6.923, 10531.504, 375.302, 52787.406 23/05/13,04:35:07,08,07,1, 11.9,1,1, 6.923, 10531.514, 375.305, 52787.342 23/05/13,04:35:07,09,07,1, 11.9,1,1, 6.923, 10531.493, 375.295, 52787.378 23/05/13,04:35:07,10,07,1, 11.9,1,1, 6.923, 10531.494, 375.295, 52787.366 23/05/13,04:35:07,11,07,1, 11.9,1,1, 6.923, 10531.505, 375.298, 52787.380 23/05/13,04:35:07,12,07,1, 11.9,1,1, 6.923, 10531.526, 375.300, 52787.389 23/05/13,04:35:07,13,07,1, 11.9,1,1, 6.923, 10531.507, 375.281, 52787.350 23/05/13,04:35:07,14,07,1, 11.9,1,1, 6.923, 10531.509, 375.292, 52787.341 23/05/13,04:35:07,15,07,1, 11.9,1,1, 6.923, 10531.491, 375.258, 52787.337 23/05/13,04:35:07,16,07,1, 11.9,1,1, 6.923, 10531.498, 375.300, 52787.356 23/05/13,04:35:07,17,07,1, 11.9,1,1, 6.923, 10531.510, 375.296, 52787.374 23/05/13,04:35:07,18,07,1, 11.9,1,1, 6.923, 10531.528, 375.279, 52787.316 23/05/13,04:35:07,19,07,1, 11.9,1,1, 6.923, 10531.519, 375.308, 52787.356 23/05/13,04:35:08,00,07,1, 11.9,1,1, 6.929, 10531.516, 375.308, 52787.356 23/05/13,04:35:08,01,07,1, 11.9,1,1, 6.929, 10531.528, 375.275, 52787.362 23/05/13,04:35:08,02,07,1, 11.9,1,1, 6.929, 10531.528, 375.279, 52787.339 23/05/13,04:35:08,03,07,1, 11.9,1,1, 6.929, 10531.521, 375.260, 52787.288 23/05/13,04:35:08,04,07,1, 11.9,1,1, 6.929, 10531.515, 375.268, 52787.308 23/05/13,04:35:08,05,07,1, 11.9,1,1, 6.929, 10531.531, 375.290, 52787.196 23/05/13,04:35:08,06,07,1, 11.9,1,1, 6.929, 10531.529, 375.269, 52787.218 23/05/13,04:35:08,07,07,1, 11.9,1,1, 6.929, 10531.515, 375.268, 52787.252 23/05/13,04:35:08,08,07,1, 11.9,1,1, 6.929, 10531.530, 375.298, 52787.295 23/05/13,04:35:08,09,07,1, 11.9,1,1, 6.929, 10531.513, 375.267, 52787.273 23/05/13,04:35:08,10,07,1, 11.9,1,1, 6.929, 10531.536, 375.256, 52787.285 23/05/13,04:35:08,11,07,1, 11.9,1,1, 6.929, 10531.538, 375.279, 52787.285 23/05/13,04:35:08,12,07,1, 11.9,1,1, 6.929, 10531.519, 375.261, 52787.240 23/05/13,04:35:08,13,07,1, 11.9,1,1, 6.929, 10531.529, 375.273, 52787.279 23/05/13,04:35:08,14,07,1, 11.9,1,1, 6.929, 10531.536, 375.271, 52787.256 23/05/13,04:35:08,15,07,1, 11.9,1,1, 6.929, 10531.513, 375.262, 52787.272 23/05/13,04:35:08,16,07,1, 11.9,1,1, 6.929, 10531.542, 375.251, 52787.261 23/05/13,04:35:08,17,07,1, 11.9,1,1, 6.929, 10531.539, 375.261, 52787.229 23/05/13,04:35:08,18,07,1, 11.9,1,1, 6.929, 10531.542, 375.256, 52787.246 23/05/13,04:35:08,19,07,1, 11.9,1,1, 6.929, 10531.542, 375.246, 52787.217 23/05/13,04:35:09,00,07,1, 11.9,1,1, 6.922, 10531.541, 375.246, 52787.217 23/05/13,04:35:09,01,07,1, 11.9,1,1, 6.922, 10531.527, 375.268, 52787.242 23/05/13,04:35:09,02,07,1, 11.9,1,1, 6.922, 10531.545, 375.261, 52787.214 23/05/13,04:35:09,03,07,1, 11.9,1,1, 6.922, 10531.545, 375.256, 52787.236 23/05/13,04:35:09,04,07,1, 11.9,1,1, 6.922, 10531.574, 375.229, 52787.218 23/05/13,04:35:09,05,07,1, 11.9,1,1, 6.922, 10531.584, 375.254, 52787.207 23/05/13,04:35:09,06,07,1, 11.9,1,1, 6.922, 10531.538, 375.237, 52787.170 23/05/13,04:35:09,07,07,1, 11.9,1,1, 6.922, 10531.517, 375.239, 52787.234 23/05/13,04:35:09,08,07,1, 11.9,1,1, 6.922, 10531.568, 375.224, 52787.189 23/05/13,04:35:09,09,07,1, 11.9,1,1, 6.922, 10531.562, 375.228, 52787.195 23/05/13,04:35:09,10,07,1, 11.9,1,1, 6.922, 10531.542, 375.234, 52787.210 23/05/13,04:35:09,11,07,1, 11.9,1,1, 6.922, 10531.533, 375.244, 52787.184 23/05/13,04:35:09,12,07,1, 11.9,1,1, 6.922, 10531.557, 375.239, 52787.197 23/05/13,04:35:09,13,07,1, 11.9,1,1, 6.922, 10531.566, 375.259, 52787.181 23/05/13,04:35:09,14,07,1, 11.9,1,1, 6.922, 10531.586, 375.258, 52787.151 23/05/13,04:35:09,15,07,1, 11.9,1,1, 6.922, 10531.586, 375.238, 52787.159 23/05/13,04:35:09,16,07,1, 11.9,1,1, 6.922, 10531.561, 375.237, 52787.118 23/05/13,04:35:09,17,07,1, 11.9,1,1, 6.922, 10531.568, 375.228, 52787.117 23/05/13,04:35:09,18,07,1, 11.9,1,1, 6.922, 10531.590, 375.211, 52787.168 23/05/13,04:35:09,19,07,1, 11.9,1,1, 6.922, 10531.552, 375.228, 52787.123 23/05/13,04:35:10,00,07,1, 11.8,1,1, 6.925, 10531.549, 375.228, 52787.123 23/05/13,04:35:10,01,07,1, 11.8,1,1, 6.925, 10531.568, 375.213, 52787.150 23/05/13,04:35:10,02,07,1, 11.8,1,1, 6.925, 10531.563, 375.238, 52787.150 23/05/13,04:35:10,03,07,1, 11.8,1,1, 6.925, 10531.563, 375.242, 52787.116 23/05/13,04:35:10,04,07,1, 11.8,1,1, 6.925, 10531.557, 375.257, 52787.159 23/05/13,04:35:10,05,07,1, 11.8,1,1, 6.925, 10531.542, 375.233, 52787.119 23/05/13,04:35:10,06,07,1, 11.8,1,1, 6.925, 10531.568, 375.260, 52787.116 23/05/13,04:35:10,07,07,1, 11.8,1,1, 6.925, 10531.558, 375.232, 52787.047 23/05/13,04:35:10,08,07,1, 11.8,1,1, 6.925, 10531.589, 375.250, 52787.149 23/05/13,04:35:10,09,07,1, 11.8,1,1, 6.925, 10531.579, 375.248, 52787.112 23/05/13,04:35:10,10,07,1, 11.8,1,1, 6.925, 10531.574, 375.234, 52787.120 23/05/13,04:35:10,11,07,1, 11.8,1,1, 6.925, 10531.585, 375.229, 52787.084 23/05/13,04:35:10,12,07,1, 11.8,1,1, 6.925, 10531.586, 375.242, 52787.063 23/05/13,04:35:10,13,07,1, 11.8,1,1, 6.925, 10531.583, 375.235, 52787.092 23/05/13,04:35:10,14,07,1, 11.8,1,1, 6.925, 10531.571, 375.236, 52787.082 23/05/13,04:35:10,15,07,1, 11.8,1,1, 6.925, 10531.583, 375.249, 52787.094 23/05/13,04:35:10,16,07,1, 11.8,1,1, 6.925, 10531.578, 375.225, 52787.068 23/05/13,04:35:10,17,07,1, 11.8,1,1, 6.925, 10531.603, 375.220, 52787.082 23/05/13,04:35:10,18,07,1, 11.8,1,1, 6.925, 10531.581, 375.229, 52787.065 23/05/13,04:35:10,19,07,1, 11.8,1,1, 6.925, 10531.569, 375.189, 52787.066 23/05/13,04:35:11,00,08,1, 11.9,1,1, 6.926, 10531.566, 375.189, 52787.066 23/05/13,04:35:11,01,08,1, 11.9,1,1, 6.926, 10531.590, 375.203, 52787.002 23/05/13,04:35:11,02,08,1, 11.9,1,1, 6.926, 10531.571, 375.229, 52787.051 23/05/13,04:35:11,03,08,1, 11.9,1,1, 6.926, 10531.582, 375.246, 52787.057 23/05/13,04:35:11,04,08,1, 11.9,1,1, 6.926, 10531.577, 375.233, 52787.015 23/05/13,04:35:11,05,08,1, 11.9,1,1, 6.926, 10531.569, 375.236, 52787.052 23/05/13,04:35:11,06,08,1, 11.9,1,1, 6.926, 10531.559, 375.247, 52787.069 23/05/13,04:35:11,07,08,1, 11.9,1,1, 6.926, 10531.577, 375.228, 52787.003 23/05/13,04:35:11,08,08,1, 11.9,1,1, 6.926, 10531.570, 375.230, 52786.963 23/05/13,04:35:11,09,08,1, 11.9,1,1, 6.926, 10531.580, 375.262, 52787.030 23/05/13,04:35:11,10,08,1, 11.9,1,1, 6.926, 10531.572, 375.240, 52786.986 23/05/13,04:35:11,11,08,1, 11.9,1,1, 6.926, 10531.580, 375.243, 52786.981 23/05/13,04:35:11,12,08,1, 11.9,1,1, 6.926, 10531.625, 375.219, 52786.853 23/05/13,04:35:11,13,08,1, 11.9,1,1, 6.926, 10531.602, 375.210, 52786.919 23/05/13,04:35:11,14,08,1, 11.9,1,1, 6.926, 10531.566, 375.235, 52786.976 23/05/13,04:35:11,15,08,1, 11.9,1,1, 6.926, 10531.598, 375.230, 52786.930 23/05/13,04:35:11,16,08,1, 11.9,1,1, 6.926, 10531.587, 375.230, 52786.988 23/05/13,04:35:11,17,08,1, 11.9,1,1, 6.926, 10531.589, 375.247, 52786.909 23/05/13,04:35:11,18,08,1, 11.9,1,1, 6.926, 10531.600, 375.255, 52786.923 23/05/13,04:35:11,19,08,1, 11.9,1,1, 6.926, 10531.582, 375.226, 52786.968 23/05/13,04:35:12,00,09,1, 11.9,1,1, 6.926, 10531.574, 375.226, 52786.968 23/05/13,04:35:12,01,09,1, 11.9,1,1, 6.926, 10531.596, 375.225, 52786.957 23/05/13,04:35:12,02,09,1, 11.9,1,1, 6.926, 10531.596, 375.224, 52786.937 23/05/13,04:35:12,03,09,1, 11.9,1,1, 6.926, 10531.592, 375.231, 52786.922 23/05/13,04:35:12,04,09,1, 11.9,1,1, 6.926, 10531.588, 375.223, 52786.905 23/05/13,04:35:12,05,09,1, 11.9,1,1, 6.926, 10531.594, 375.228, 52786.938 23/05/13,04:35:12,06,09,1, 11.9,1,1, 6.926, 10531.590, 375.221, 52786.943 23/05/13,04:35:12,07,09,1, 11.9,1,1, 6.926, 10531.588, 375.237, 52786.939 23/05/13,04:35:12,08,09,1, 11.9,1,1, 6.926, 10531.616, 375.218, 52786.941 23/05/13,04:35:12,09,09,1, 11.9,1,1, 6.926, 10531.603, 375.233, 52786.919 23/05/13,04:35:12,10,09,1, 11.9,1,1, 6.926, 10531.602, 375.234, 52786.906 23/05/13,04:35:12,11,09,1, 11.9,1,1, 6.926, 10531.595, 375.206, 52786.848 23/05/13,04:35:12,12,09,1, 11.9,1,1, 6.926, 10531.617, 375.243, 52786.913 23/05/13,04:35:12,13,09,1, 11.9,1,1, 6.926, 10531.598, 375.219, 52786.901 23/05/13,04:35:12,14,09,1, 11.9,1,1, 6.926, 10531.625, 375.198, 52786.925 23/05/13,04:35:12,15,09,1, 11.9,1,1, 6.926, 10531.609, 375.234, 52786.952 23/05/13,04:35:12,16,09,1, 11.9,1,1, 6.926, 10531.614, 375.224, 52786.900 23/05/13,04:35:12,17,09,1, 11.9,1,1, 6.926, 10531.596, 375.213, 52786.919 23/05/13,04:35:12,18,09,1, 11.9,1,1, 6.926, 10531.631, 375.234, 52786.887 23/05/13,04:35:12,19,09,1, 11.9,1,1, 6.926, 10531.593, 375.228, 52786.898 23/05/13,04:35:13,00,09,1, 11.9,1,1, 6.927, 10531.591, 375.228, 52786.898 23/05/13,04:35:13,01,09,1, 11.9,1,1, 6.927, 10531.598, 375.233, 52786.900 23/05/13,04:35:13,02,09,1, 11.9,1,1, 6.927, 10531.603, 375.212, 52786.848 23/05/13,04:35:13,03,09,1, 11.9,1,1, 6.927, 10531.601, 375.227, 52786.899 23/05/13,04:35:13,04,09,1, 11.9,1,1, 6.927, 10531.626, 375.236, 52786.864 23/05/13,04:35:13,05,09,1, 11.9,1,1, 6.927, 10531.621, 375.191, 52786.892 23/05/13,04:35:13,06,09,1, 11.9,1,1, 6.927, 10531.621, 375.200, 52786.852 23/05/13,04:35:13,07,09,1, 11.9,1,1, 6.927, 10531.608, 375.203, 52786.843 23/05/13,04:35:13,08,09,1, 11.9,1,1, 6.927, 10531.614, 375.186, 52786.649 23/05/13,04:35:13,09,09,1, 11.9,1,1, 6.927, 10531.614, 375.227, 52786.888 23/05/13,04:35:13,10,09,1, 11.9,1,1, 6.927, 10531.601, 375.203, 52786.853 23/05/13,04:35:13,11,09,1, 11.9,1,1, 6.927, 10531.623, 375.217, 52786.877 23/05/13,04:35:13,12,09,1, 11.9,1,1, 6.927, 10531.591, 375.194, 52786.836 23/05/13,04:35:13,13,09,1, 11.9,1,1, 6.927, 10531.605, 375.206, 52786.816 23/05/13,04:35:13,14,09,1, 11.9,1,1, 6.927, 10531.611, 375.196, 52786.948 23/05/13,04:35:13,15,09,1, 11.9,1,1, 6.927, 10531.608, 375.205, 52786.784 23/05/13,04:35:13,16,09,1, 11.9,1,1, 6.927, 10531.616, 375.181, 52786.828 23/05/13,04:35:13,17,09,1, 11.9,1,1, 6.927, 10531.632, 375.207, 52786.777 23/05/13,04:35:13,18,09,1, 11.9,1,1, 6.927, 10531.612, 375.195, 52786.812 23/05/13,04:35:13,19,09,1, 11.9,1,1, 6.927, 10531.632, 375.192, 52786.801 23/05/13,04:35:14,00,09,1, 11.9,1,1, 6.924, 10531.625, 375.192, 52786.801 23/05/13,04:35:14,01,09,1, 11.9,1,1, 6.924, 10531.638, 375.222, 52786.808 23/05/13,04:35:14,02,09,1, 11.9,1,1, 6.924, 10531.641, 375.211, 52786.727 23/05/13,04:35:14,03,09,1, 11.9,1,1, 6.924, 10531.607, 375.205, 52786.747 23/05/13,04:35:14,04,09,1, 11.9,1,1, 6.924, 10531.635, 375.209, 52786.773 23/05/13,04:35:14,05,09,1, 11.9,1,1, 6.924, 10531.644, 375.204, 52786.761 23/05/13,04:35:14,06,09,1, 11.9,1,1, 6.924, 10531.626, 375.208, 52786.750 23/05/13,04:35:14,07,09,1, 11.9,1,1, 6.924, 10531.630, 375.210, 52786.753 23/05/13,04:35:14,08,09,1, 11.9,1,1, 6.924, 10531.643, 375.193, 52786.705 23/05/13,04:35:14,09,09,1, 11.9,1,1, 6.924, 10531.614, 375.195, 52786.723 23/05/13,04:35:14,10,09,1, 11.9,1,1, 6.924, 10531.644, 375.202, 52786.755 23/05/13,04:35:14,11,09,1, 11.9,1,1, 6.924, 10531.623, 375.189, 52786.701 23/05/13,04:35:14,12,09,1, 11.9,1,1, 6.924, 10531.612, 375.210, 52786.687 23/05/13,04:35:14,13,09,1, 11.9,1,1, 6.924, 10531.612, 375.210, 52786.692 23/05/13,04:35:14,14,09,1, 11.9,1,1, 6.924, 10531.624, 375.185, 52786.698 23/05/13,04:35:14,15,09,1, 11.9,1,1, 6.924, 10531.640, 375.201, 52786.703 23/05/13,04:35:14,16,09,1, 11.9,1,1, 6.924, 10531.652, 375.202, 52786.712 23/05/13,04:35:14,17,09,1, 11.9,1,1, 6.924, 10531.650, 375.204, 52786.753 23/05/13,04:35:14,18,09,1, 11.9,1,1, 6.924, 10531.650, 375.206, 52786.718 23/05/13,04:35:14,19,09,1, 11.9,1,1, 6.924, 10531.632, 375.219, 52786.667 23/05/13,04:35:15,00,09,1, 11.9,1,1, 6.923, 10531.625, 375.219, 52786.667 23/05/13,04:35:15,01,09,1, 11.9,1,1, 6.923, 10531.636, 375.200, 52786.667 23/05/13,04:35:15,02,09,1, 11.9,1,1, 6.923, 10531.628, 375.183, 52786.676 23/05/13,04:35:15,03,09,1, 11.9,1,1, 6.923, 10531.652, 375.194, 52786.683 23/05/13,04:35:15,04,09,1, 11.9,1,1, 6.923, 10531.660, 375.211, 52786.687 23/05/13,04:35:15,05,09,1, 11.9,1,1, 6.923, 10531.631, 375.196, 52786.636 23/05/13,04:35:15,06,09,1, 11.9,1,1, 6.923, 10531.671, 375.191, 52786.671 23/05/13,04:35:15,07,09,1, 11.9,1,1, 6.923, 10531.627, 375.189, 52786.629 23/05/13,04:35:15,08,09,1, 11.9,1,1, 6.923, 10531.670, 375.175, 52786.617 23/05/13,04:35:15,09,09,1, 11.9,1,1, 6.923, 10531.652, 375.169, 52786.619 23/05/13,04:35:15,10,09,1, 11.9,1,1, 6.923, 10531.647, 375.193, 52786.658 23/05/13,04:35:15,11,09,1, 11.9,1,1, 6.923, 10531.681, 375.180, 52786.619 23/05/13,04:35:15,12,09,1, 11.9,1,1, 6.923, 10531.655, 375.201, 52786.673 23/05/13,04:35:15,13,09,1, 11.9,1,1, 6.923, 10531.653, 375.190, 52786.608 23/05/13,04:35:15,14,09,1, 11.9,1,1, 6.923, 10531.672, 375.197, 52786.603 23/05/13,04:35:15,15,09,1, 11.9,1,1, 6.923, 10531.644, 375.174, 52786.607 23/05/13,04:35:15,16,09,1, 11.9,1,1, 6.923, 10531.666, 375.204, 52786.600 23/05/13,04:35:15,17,09,1, 11.9,1,1, 6.923, 10531.669, 375.173, 52786.615 23/05/13,04:35:15,18,09,1, 11.9,1,1, 6.923, 10531.674, 375.184, 52786.602 23/05/13,04:35:15,19,09,1, 11.9,1,1, 6.923, 10531.675, 375.172, 52786.585 23/05/13,04:35:16,00,09,1, 11.8,1,1, 6.927, 10531.675, 375.172, 52786.585 23/05/13,04:35:16,01,09,1, 11.8,1,1, 6.927, 10531.670, 375.174, 52786.584 23/05/13,04:35:16,02,09,1, 11.8,1,1, 6.927, 10531.648, 375.174, 52786.598 23/05/13,04:35:16,03,09,1, 11.8,1,1, 6.927, 10531.661, 375.177, 52786.549 23/05/13,04:35:16,04,09,1, 11.8,1,1, 6.927, 10531.658, 375.167, 52786.596 23/05/13,04:35:16,05,09,1, 11.8,1,1, 6.927, 10531.657, 375.172, 52786.532 23/05/13,04:35:16,06,09,1, 11.8,1,1, 6.927, 10531.674, 375.152, 52786.528 23/05/13,04:35:16,07,09,1, 11.8,1,1, 6.927, 10531.666, 375.166, 52786.532 23/05/13,04:35:16,08,09,1, 11.8,1,1, 6.927, 10531.682, 375.176, 52786.541 23/05/13,04:35:16,09,09,1, 11.8,1,1, 6.927, 10531.661, 375.176, 52786.482 23/05/13,04:35:16,10,09,1, 11.8,1,1, 6.927, 10531.673, 375.177, 52786.505 23/05/13,04:35:16,11,09,1, 11.8,1,1, 6.927, 10531.695, 375.190, 52786.533 23/05/13,04:35:16,12,09,1, 11.8,1,1, 6.927, 10531.670, 375.152, 52786.466 23/05/13,04:35:16,13,09,1, 11.8,1,1, 6.927, 10531.699, 375.166, 52786.474 23/05/13,04:35:16,14,09,1, 11.8,1,1, 6.927, 10531.696, 375.166, 52786.462 23/05/13,04:35:16,15,09,1, 11.8,1,1, 6.927, 10531.690, 375.159, 52786.527 23/05/13,04:35:16,16,09,1, 11.8,1,1, 6.927, 10531.711, 375.157, 52786.479 23/05/13,04:35:16,17,09,1, 11.8,1,1, 6.927, 10531.711, 375.166, 52786.466 23/05/13,04:35:16,18,09,1, 11.8,1,1, 6.927, 10531.700, 375.161, 52786.489 23/05/13,04:35:16,19,09,1, 11.8,1,1, 6.927, 10531.719, 375.148, 52786.485 23/05/13,04:35:17,00,09,1, 11.8,1,1, 6.922, 10531.716, 375.148, 52786.485 23/05/13,04:35:17,01,09,1, 11.8,1,1, 6.922, 10531.705, 375.169, 52786.469 23/05/13,04:35:17,02,09,1, 11.8,1,1, 6.922, 10531.695, 375.153, 52786.494 23/05/13,04:35:17,03,09,1, 11.8,1,1, 6.922, 10531.709, 375.144, 52786.462 23/05/13,04:35:17,04,09,1, 11.8,1,1, 6.922, 10531.702, 375.124, 52786.463 23/05/13,04:35:17,05,09,1, 11.8,1,1, 6.922, 10531.732, 375.137, 52786.458 23/05/13,04:35:17,06,09,1, 11.8,1,1, 6.922, 10531.730, 375.112, 52786.342 23/05/13,04:35:17,07,09,1, 11.8,1,1, 6.922, 10531.698, 375.129, 52786.448 23/05/13,04:35:17,08,09,1, 11.8,1,1, 6.922, 10531.726, 375.126, 52786.381 23/05/13,04:35:17,09,09,1, 11.8,1,1, 6.922, 10531.719, 375.114, 52786.393 23/05/13,04:35:17,10,09,1, 11.8,1,1, 6.922, 10531.707, 375.121, 52786.409 23/05/13,04:35:17,11,09,1, 11.8,1,1, 6.922, 10531.753, 375.139, 52786.530 23/05/13,04:35:17,12,09,1, 11.8,1,1, 6.922, 10531.732, 375.111, 52786.321 23/05/13,04:35:17,13,09,1, 11.8,1,1, 6.922, 10531.717, 375.118, 52786.455 23/05/13,04:35:17,14,09,1, 11.8,1,1, 6.922, 10531.707, 375.146, 52786.713 23/05/13,04:35:17,15,09,1, 11.8,1,1, 6.922, 10531.756, 375.087, 52786.380 23/05/13,04:35:17,16,09,1, 11.8,1,1, 6.922, 10531.774, 375.108, 52786.354 23/05/13,04:35:17,17,09,1, 11.8,1,1, 6.922, 10531.769, 375.113, 52786.339 23/05/13,04:35:17,18,09,1, 11.8,1,1, 6.922, 10531.744, 375.104, 52786.347 23/05/13,04:35:17,19,09,1, 11.8,1,1, 6.922, 10531.752, 375.082, 52786.365 23/05/13,04:35:18,00,09,1, 11.9,1,1, 6.929, 10531.750, 375.082, 52786.365 23/05/13,04:35:18,01,09,1, 11.9,1,1, 6.929, 10531.762, 375.079, 52786.373 23/05/13,04:35:18,02,09,1, 11.9,1,1, 6.929, 10531.787, 375.097, 52786.348 23/05/13,04:35:18,03,09,1, 11.9,1,1, 6.929, 10531.775, 375.089, 52786.346 23/05/13,04:35:18,04,09,1, 11.9,1,1, 6.929, 10531.746, 375.065, 52786.333 23/05/13,04:35:18,05,09,1, 11.9,1,1, 6.929, 10531.754, 375.098, 52786.345 23/05/13,04:35:18,06,09,1, 11.9,1,1, 6.929, 10531.764, 375.089, 52786.297 23/05/13,04:35:18,07,09,1, 11.9,1,1, 6.929, 10531.754, 375.108, 52786.278 23/05/13,04:35:18,08,09,1, 11.9,1,1, 6.929, 10531.759, 375.090, 52786.360 23/05/13,04:35:18,09,09,1, 11.9,1,1, 6.929, 10531.776, 375.085, 52786.306 23/05/13,04:35:18,10,09,1, 11.9,1,1, 6.929, 10531.785, 375.087, 52786.354 23/05/13,04:35:18,11,09,1, 11.9,1,1, 6.929, 10531.751, 375.098, 52786.258 23/05/13,04:35:18,12,09,1, 11.9,1,1, 6.929, 10531.744, 375.106, 52786.312 23/05/13,04:35:18,13,09,1, 11.9,1,1, 6.929, 10531.748, 375.074, 52786.297 23/05/13,04:35:18,14,09,1, 11.9,1,1, 6.929, 10531.780, 375.081, 52786.243 23/05/13,04:35:18,15,09,1, 11.9,1,1, 6.929, 10531.790, 375.071, 52786.122 23/05/13,04:35:18,16,09,1, 11.9,1,1, 6.929, 10531.817, 375.051, 52786.245 23/05/13,04:35:18,17,09,1, 11.9,1,1, 6.929, 10531.796, 375.054, 52786.237 23/05/13,04:35:18,18,09,1, 11.9,1,1, 6.929, 10531.772, 375.054, 52786.277 23/05/13,04:35:18,19,09,1, 11.9,1,1, 6.929, 10531.770, 375.086, 52786.272 23/05/13,04:35:19,00,09,1, 11.9,1,1, 6.925, 10531.766, 375.086, 52786.272 23/05/13,04:35:19,01,09,1, 11.9,1,1, 6.925, 10531.795, 375.081, 52786.268 23/05/13,04:35:19,02,09,1, 11.9,1,1, 6.925, 10531.773, 375.065, 52786.248 23/05/13,04:35:19,03,09,1, 11.9,1,1, 6.925, 10531.800, 375.067, 52786.269 23/05/13,04:35:19,04,09,1, 11.9,1,1, 6.925, 10531.793, 375.050, 52786.210 23/05/13,04:35:19,05,09,1, 11.9,1,1, 6.925, 10531.824, 375.058, 52786.243 23/05/13,04:35:19,06,09,1, 11.9,1,1, 6.925, 10531.807, 375.060, 52786.217 23/05/13,04:35:19,07,09,1, 11.9,1,1, 6.925, 10531.808, 375.076, 52786.225 23/05/13,04:35:19,08,09,1, 11.9,1,1, 6.925, 10531.838, 375.075, 52786.221 23/05/13,04:35:19,09,09,1, 11.9,1,1, 6.925, 10531.811, 375.043, 52786.222 23/05/13,04:35:19,10,09,1, 11.9,1,1, 6.925, 10531.813, 375.072, 52786.143 23/05/13,04:35:19,11,09,1, 11.9,1,1, 6.925, 10531.835, 375.086, 52786.185 23/05/13,04:35:19,12,09,1, 11.9,1,1, 6.925, 10531.821, 375.053, 52786.195 23/05/13,04:35:19,13,09,1, 11.9,1,1, 6.925, 10531.829, 375.042, 52786.153 23/05/13,04:35:19,14,09,1, 11.9,1,1, 6.925, 10531.840, 375.048, 52786.203 23/05/13,04:35:19,15,09,1, 11.9,1,1, 6.925, 10531.837, 375.045, 52786.163 23/05/13,04:35:19,16,09,1, 11.9,1,1, 6.925, 10531.827, 375.042, 52786.170 23/05/13,04:35:19,17,09,1, 11.9,1,1, 6.925, 10531.854, 375.062, 52786.211 23/05/13,04:35:19,18,09,1, 11.9,1,1, 6.925, 10531.851, 375.034, 52786.160 23/05/13,04:35:19,19,09,1, 11.9,1,1, 6.925, 10531.845, 375.022, 52786.140 23/05/13,04:35:20,00,09,1, 11.9,1,1, 6.926, 10531.842, 375.022, 52786.140 23/05/13,04:35:20,01,09,1, 11.9,1,1, 6.926, 10531.853, 375.009, 52786.175 23/05/13,04:35:20,02,09,1, 11.9,1,1, 6.926, 10531.864, 375.008, 52786.122 23/05/13,04:35:20,03,09,1, 11.9,1,1, 6.926, 10531.854, 375.026, 52786.175 23/05/13,04:35:20,04,09,1, 11.9,1,1, 6.926, 10531.847, 375.003, 52786.102 23/05/13,04:35:20,05,09,1, 11.9,1,1, 6.926, 10531.862, 375.004, 52786.073 23/05/13,04:35:20,06,09,1, 11.9,1,1, 6.926, 10531.874, 375.009, 52786.117 23/05/13,04:35:20,07,09,1, 11.9,1,1, 6.926, 10531.881, 374.995, 52786.058 23/05/13,04:35:20,08,09,1, 11.9,1,1, 6.926, 10531.876, 374.986, 52786.092 23/05/13,04:35:20,09,09,1, 11.9,1,1, 6.926, 10531.870, 375.000, 52786.090 23/05/13,04:35:20,10,09,1, 11.9,1,1, 6.926, 10531.876, 374.980, 52786.115 23/05/13,04:35:20,11,09,1, 11.9,1,1, 6.926, 10531.883, 374.999, 52786.065 23/05/13,04:35:20,12,09,1, 11.9,1,1, 6.926, 10531.893, 374.984, 52786.112 23/05/13,04:35:20,13,09,1, 11.9,1,1, 6.926, 10531.884, 374.958, 52786.115 23/05/13,04:35:20,14,09,1, 11.9,1,1, 6.926, 10531.890, 374.978, 52786.092 23/05/13,04:35:20,15,09,1, 11.9,1,1, 6.926, 10531.915, 374.973, 52786.053 23/05/13,04:35:20,16,09,1, 11.9,1,1, 6.926, 10531.897, 374.955, 52786.083 23/05/13,04:35:20,17,09,1, 11.9,1,1, 6.926, 10531.932, 374.965, 52786.075 23/05/13,04:35:20,18,09,1, 11.9,1,1, 6.926, 10531.929, 374.952, 52786.086 23/05/13,04:35:20,19,09,1, 11.9,1,1, 6.926, 10531.918, 374.977, 52786.053 23/05/13,04:35:21,00,09,1, 11.9,1,1, 6.926, 10531.917, 374.977, 52786.053 23/05/13,04:35:21,01,09,1, 11.9,1,1, 6.926, 10531.941, 374.948, 52786.036 23/05/13,04:35:21,02,09,1, 11.9,1,1, 6.926, 10531.937, 374.936, 52786.027 23/05/13,04:35:21,03,09,1, 11.9,1,1, 6.926, 10531.940, 374.967, 52786.044 23/05/13,04:35:21,04,09,1, 11.9,1,1, 6.926, 10531.929, 374.929, 52786.005 23/05/13,04:35:21,05,09,1, 11.9,1,1, 6.926, 10531.946, 374.932, 52786.000 23/05/13,04:35:21,06,09,1, 11.9,1,1, 6.926, 10531.964, 374.930, 52786.027 23/05/13,04:35:21,07,09,1, 11.9,1,1, 6.926, 10531.921, 374.931, 52785.993 23/05/13,04:35:21,08,09,1, 11.9,1,1, 6.926, 10531.946, 374.917, 52786.012 23/05/13,04:35:21,09,09,1, 11.9,1,1, 6.926, 10531.951, 374.934, 52786.002 23/05/13,04:35:21,10,09,1, 11.9,1,1, 6.926, 10531.929, 374.903, 52785.962 23/05/13,04:35:21,11,09,1, 11.9,1,1, 6.926, 10531.957, 374.915, 52786.032 23/05/13,04:35:21,12,09,1, 11.9,1,1, 6.926, 10531.962, 374.930, 52785.991 23/05/13,04:35:21,13,09,1, 11.9,1,1, 6.926, 10531.970, 374.902, 52785.965 23/05/13,04:35:21,14,09,1, 11.9,1,1, 6.926, 10531.974, 374.901, 52785.963 23/05/13,04:35:21,15,09,1, 11.9,1,1, 6.926, 10531.977, 374.916, 52785.943 23/05/13,04:35:21,16,09,1, 11.9,1,1, 6.926, 10531.971, 374.897, 52785.940 23/05/13,04:35:21,17,09,1, 11.9,1,1, 6.926, 10531.967, 374.898, 52785.998 23/05/13,04:35:21,18,09,1, 11.9,1,1, 6.926, 10531.959, 374.901, 52785.971 23/05/13,04:35:21,19,09,1, 11.9,1,1, 6.926, 10531.984, 374.875, 52785.940 23/05/13,04:35:22,00,09,1, 12.0,1,1, 6.926, 10531.983, 374.875, 52785.940 23/05/13,04:35:22,01,09,1, 12.0,1,1, 6.926, 10532.002, 374.898, 52785.931 23/05/13,04:35:22,02,09,1, 12.0,1,1, 6.926, 10532.020, 374.870, 52785.901 23/05/13,04:35:22,03,09,1, 12.0,1,1, 6.926, 10531.996, 374.869, 52785.926 23/05/13,04:35:22,04,09,1, 12.0,1,1, 6.926, 10531.975, 374.863, 52785.903 23/05/13,04:35:22,05,09,1, 12.0,1,1, 6.926, 10532.001, 374.852, 52785.901 23/05/13,04:35:22,06,09,1, 12.0,1,1, 6.926, 10532.035, 374.835, 52785.916 23/05/13,04:35:22,07,09,1, 12.0,1,1, 6.926, 10532.020, 374.858, 52785.852 23/05/13,04:35:22,08,09,1, 12.0,1,1, 6.926, 10532.013, 374.840, 52785.882 23/05/13,04:35:22,09,09,1, 12.0,1,1, 6.926, 10532.037, 374.832, 52785.885 23/05/13,04:35:22,10,09,1, 12.0,1,1, 6.926, 10532.030, 374.816, 52785.838 23/05/13,04:35:22,11,09,1, 12.0,1,1, 6.926, 10532.036, 374.828, 52785.808 23/05/13,04:35:22,12,09,1, 12.0,1,1, 6.926, 10532.055, 374.816, 52785.845 23/05/13,04:35:22,13,09,1, 12.0,1,1, 6.926, 10532.031, 374.817, 52785.879 23/05/13,04:35:22,14,09,1, 12.0,1,1, 6.926, 10532.050, 374.819, 52785.797 23/05/13,04:35:22,15,09,1, 12.0,1,1, 6.926, 10532.065, 374.811, 52785.841 23/05/13,04:35:22,16,09,1, 12.0,1,1, 6.926, 10532.051, 374.808, 52785.802 23/05/13,04:35:22,17,09,1, 12.0,1,1, 6.926, 10532.054, 374.819, 52785.757 23/05/13,04:35:22,18,09,1, 12.0,1,1, 6.926, 10532.066, 374.790, 52785.828 23/05/13,04:35:22,19,09,1, 12.0,1,1, 6.926, 10532.054, 374.765, 52785.621 23/05/13,04:35:23,00,09,1, 11.9,1,1, 6.924, 10532.050, 374.765, 52785.621 23/05/13,04:35:23,01,09,1, 11.9,1,1, 6.924, 10532.093, 374.788, 52785.818 23/05/13,04:35:23,02,09,1, 11.9,1,1, 6.924, 10532.107, 374.774, 52785.788 23/05/13,04:35:23,03,09,1, 11.9,1,1, 6.924, 10532.082, 374.783, 52785.797 23/05/13,04:35:23,04,09,1, 11.9,1,1, 6.924, 10532.085, 374.765, 52785.793 23/05/13,04:35:23,05,09,1, 11.9,1,1, 6.924, 10532.070, 374.764, 52785.771 23/05/13,04:35:23,06,09,1, 11.9,1,1, 6.924, 10532.104, 374.778, 52785.759 23/05/13,04:35:23,07,09,1, 11.9,1,1, 6.924, 10532.133, 374.765, 52785.727 23/05/13,04:35:23,08,09,1, 11.9,1,1, 6.924, 10532.106, 374.769, 52785.719 23/05/13,04:35:23,09,09,1, 11.9,1,1, 6.924, 10532.123, 374.749, 52785.761 23/05/13,04:35:23,10,09,1, 11.9,1,1, 6.924, 10532.127, 374.746, 52785.708 23/05/13,04:35:23,11,09,1, 11.9,1,1, 6.924, 10532.094, 374.730, 52785.717 23/05/13,04:35:23,12,09,1, 11.9,1,1, 6.924, 10532.122, 374.738, 52785.737 23/05/13,04:35:23,13,09,1, 11.9,1,1, 6.924, 10532.124, 374.748, 52785.708 23/05/13,04:35:23,14,09,1, 11.9,1,1, 6.924, 10532.163, 374.735, 52785.659 23/05/13,04:35:23,15,09,1, 11.9,1,1, 6.924, 10532.150, 374.743, 52785.703 23/05/13,04:35:23,16,09,1, 11.9,1,1, 6.924, 10532.158, 374.711, 52785.691 23/05/13,04:35:23,17,09,1, 11.9,1,1, 6.924, 10532.171, 374.695, 52785.688 23/05/13,04:35:23,18,09,1, 11.9,1,1, 6.924, 10532.179, 374.708, 52785.704 23/05/13,04:35:23,19,09,1, 11.9,1,1, 6.924, 10532.150, 374.697, 52785.619 23/05/13,04:35:24,00,09,1, 11.9,1,1, 6.925, 10532.150, 374.697, 52785.619 23/05/13,04:35:24,01,09,1, 11.9,1,1, 6.925, 10532.179, 374.686, 52785.675 23/05/13,04:35:24,02,09,1, 11.9,1,1, 6.925, 10532.185, 374.684, 52785.638 23/05/13,04:35:24,03,09,1, 11.9,1,1, 6.925, 10532.201, 374.683, 52785.649 23/05/13,04:35:24,04,09,1, 11.9,1,1, 6.925, 10532.190, 374.690, 52785.603 23/05/13,04:35:24,05,09,1, 11.9,1,1, 6.925, 10532.199, 374.670, 52785.609 23/05/13,04:35:24,06,09,1, 11.9,1,1, 6.925, 10532.194, 374.681, 52785.665 23/05/13,04:35:24,07,09,1, 11.9,1,1, 6.925, 10532.226, 374.660, 52785.586 23/05/13,04:35:24,08,09,1, 11.9,1,1, 6.925, 10532.214, 374.667, 52785.604 23/05/13,04:35:24,09,09,1, 11.9,1,1, 6.925, 10532.225, 374.670, 52785.609 23/05/13,04:35:24,10,09,1, 11.9,1,1, 6.925, 10532.231, 374.654, 52785.612 23/05/13,04:35:24,11,09,1, 11.9,1,1, 6.925, 10532.243, 374.672, 52785.595 23/05/13,04:35:24,12,09,1, 11.9,1,1, 6.925, 10532.243, 374.634, 52785.563 23/05/13,04:35:24,13,09,1, 11.9,1,1, 6.925, 10532.251, 374.654, 52785.612 23/05/13,04:35:24,14,09,1, 11.9,1,1, 6.925, 10532.248, 374.661, 52785.574 23/05/13,04:35:24,15,09,1, 11.9,1,1, 6.925, 10532.270, 374.646, 52785.527 23/05/13,04:35:24,16,09,1, 11.9,1,1, 6.925, 10532.265, 374.627, 52785.542 23/05/13,04:35:24,17,09,1, 11.9,1,1, 6.925, 10532.287, 374.630, 52785.529 23/05/13,04:35:24,18,09,1, 11.9,1,1, 6.925, 10532.276, 374.630, 52785.501 23/05/13,04:35:24,19,09,1, 11.9,1,1, 6.925, 10532.299, 374.613, 52785.557 23/05/13,04:35:25,00,09,1, 11.9,1,1, 6.924, 10532.292, 374.613, 52785.557 23/05/13,04:35:25,01,09,1, 11.9,1,1, 6.924, 10532.308, 374.599, 52785.556 23/05/13,04:35:25,02,09,1, 11.9,1,1, 6.924, 10532.307, 374.613, 52785.533 23/05/13,04:35:25,03,09,1, 11.9,1,1, 6.924, 10532.319, 374.614, 52785.535 23/05/13,04:35:25,04,09,1, 11.9,1,1, 6.924, 10532.322, 374.590, 52785.550 23/05/13,04:35:25,05,09,1, 11.9,1,1, 6.924, 10532.330, 374.595, 52785.566 23/05/13,04:35:25,06,09,1, 11.9,1,1, 6.924, 10532.333, 374.572, 52785.523 23/05/13,04:35:25,07,09,1, 11.9,1,1, 6.924, 10532.345, 374.569, 52785.487 23/05/13,04:35:25,08,09,1, 11.9,1,1, 6.924, 10532.339, 374.557, 52785.510 23/05/13,04:35:25,09,09,1, 11.9,1,1, 6.924, 10532.340, 374.582, 52785.489 23/05/13,04:35:25,10,09,1, 11.9,1,1, 6.924, 10532.340, 374.575, 52785.465 23/05/13,04:35:25,11,09,1, 11.9,1,1, 6.924, 10532.335, 374.583, 52785.508 23/05/13,04:35:25,12,09,1, 11.9,1,1, 6.924, 10532.353, 374.561, 52785.481 23/05/13,04:35:25,13,09,1, 11.9,1,1, 6.924, 10532.391, 374.548, 52785.433 23/05/13,04:35:25,14,09,1, 11.9,1,1, 6.924, 10532.374, 374.533, 52785.430 23/05/13,04:35:25,15,09,1, 11.9,1,1, 6.924, 10532.369, 374.549, 52785.449 23/05/13,04:35:25,16,09,1, 11.9,1,1, 6.924, 10532.372, 374.526, 52785.407 23/05/13,04:35:25,17,09,1, 11.9,1,1, 6.924, 10532.385, 374.565, 52785.445 23/05/13,04:35:25,18,09,1, 11.9,1,1, 6.924, 10532.388, 374.540, 52785.450 23/05/13,04:35:25,19,09,1, 11.9,1,1, 6.924, 10532.394, 374.531, 52785.425 23/05/13,04:35:26,00,09,1, 11.8,1,1, 6.929, 10532.392, 374.531, 52785.425 23/05/13,04:35:26,01,09,1, 11.8,1,1, 6.929, 10532.401, 374.511, 52785.423 23/05/13,04:35:26,02,09,1, 11.8,1,1, 6.929, 10532.406, 374.489, 52785.414 23/05/13,04:35:26,03,09,1, 11.8,1,1, 6.929, 10532.409, 374.529, 52785.449 23/05/13,04:35:26,04,09,1, 11.8,1,1, 6.929, 10532.422, 374.511, 52785.406 23/05/13,04:35:26,05,09,1, 11.8,1,1, 6.929, 10532.410, 374.510, 52785.370 23/05/13,04:35:26,06,09,1, 11.8,1,1, 6.929, 10532.437, 374.501, 52785.376 23/05/13,04:35:26,07,09,1, 11.8,1,1, 6.929, 10532.438, 374.498, 52785.417 23/05/13,04:35:26,08,09,1, 11.8,1,1, 6.929, 10532.463, 374.481, 52785.382 23/05/13,04:35:26,09,09,1, 11.8,1,1, 6.929, 10532.462, 374.496, 52785.368 23/05/13,04:35:26,10,09,1, 11.8,1,1, 6.929, 10532.485, 374.477, 52785.359 23/05/13,04:35:26,11,09,1, 11.8,1,1, 6.929, 10532.470, 374.487, 52785.327 23/05/13,04:35:26,12,09,1, 11.8,1,1, 6.929, 10532.482, 374.478, 52785.352 23/05/13,04:35:26,13,09,1, 11.8,1,1, 6.929, 10532.510, 374.450, 52785.318 23/05/13,04:35:26,14,09,1, 11.8,1,1, 6.929, 10532.497, 374.461, 52785.294 23/05/13,04:35:26,15,09,1, 11.8,1,1, 6.929, 10532.506, 374.464, 52785.350 23/05/13,04:35:26,16,09,1, 11.8,1,1, 6.929, 10532.508, 374.455, 52785.275 23/05/13,04:35:26,17,09,1, 11.8,1,1, 6.929, 10532.524, 374.445, 52785.289 23/05/13,04:35:26,18,09,1, 11.8,1,1, 6.929, 10532.499, 374.439, 52785.311 23/05/13,04:35:26,19,09,1, 11.8,1,1, 6.929, 10532.545, 374.443, 52785.257 23/05/13,04:35:27,00,09,1, 11.9,1,1, 6.928, 10532.542, 374.443, 52785.257 23/05/13,04:35:27,01,09,1, 11.9,1,1, 6.928, 10532.541, 374.466, 52785.291 23/05/13,04:35:27,02,09,1, 11.9,1,1, 6.928, 10532.550, 374.429, 52785.233 23/05/13,04:35:27,03,09,1, 11.9,1,1, 6.928, 10532.566, 374.416, 52785.261 23/05/13,04:35:27,04,09,1, 11.9,1,1, 6.928, 10532.553, 374.431, 52785.270 23/05/13,04:35:27,05,09,1, 11.9,1,1, 6.928, 10532.570, 374.395, 52785.242 23/05/13,04:35:27,06,09,1, 11.9,1,1, 6.928, 10532.590, 374.405, 52785.208 23/05/13,04:35:27,07,09,1, 11.9,1,1, 6.928, 10532.606, 374.432, 52785.265 23/05/13,04:35:27,08,09,1, 11.9,1,1, 6.928, 10532.590, 374.406, 52785.232 23/05/13,04:35:27,09,09,1, 11.9,1,1, 6.928, 10532.591, 374.408, 52785.223 23/05/13,04:35:27,10,09,1, 11.9,1,1, 6.928, 10532.592, 374.405, 52785.216 23/05/13,04:35:27,11,09,1, 11.9,1,1, 6.928, 10532.636, 374.387, 52785.256 23/05/13,04:35:27,12,09,1, 11.9,1,1, 6.928, 10532.610, 374.369, 52785.231 23/05/13,04:35:27,13,09,1, 11.9,1,1, 6.928, 10532.615, 374.363, 52785.235 23/05/13,04:35:27,14,09,1, 11.9,1,1, 6.928, 10532.610, 374.381, 52785.221 23/05/13,04:35:27,15,09,1, 11.9,1,1, 6.928, 10532.677, 374.393, 52785.203 23/05/13,04:35:27,16,09,1, 11.9,1,1, 6.928, 10532.656, 374.363, 52785.211 23/05/13,04:35:27,17,09,1, 11.9,1,1, 6.928, 10532.664, 374.364, 52785.215 23/05/13,04:35:27,18,09,1, 11.9,1,1, 6.928, 10532.687, 374.374, 52785.223 23/05/13,04:35:27,19,09,1, 11.9,1,1, 6.928, 10532.663, 374.355, 52785.172 23/05/13,04:35:28,00,09,1, 11.8,1,1, 6.927, 10532.659, 374.355, 52785.172 23/05/13,04:35:28,01,09,1, 11.8,1,1, 6.927, 10532.678, 374.357, 52785.159 23/05/13,04:35:28,02,09,1, 11.8,1,1, 6.927, 10532.689, 374.365, 52785.169 23/05/13,04:35:28,03,09,1, 11.8,1,1, 6.927, 10532.693, 374.368, 52785.168 23/05/13,04:35:28,04,09,1, 11.8,1,1, 6.927, 10532.759, 374.362, 52785.154 23/05/13,04:35:28,05,09,1, 11.8,1,1, 6.927, 10532.719, 374.335, 52785.176 23/05/13,04:35:28,06,09,1, 11.8,1,1, 6.927, 10532.745, 374.343, 52785.128 23/05/13,04:35:28,07,09,1, 11.8,1,1, 6.927, 10532.738, 374.346, 52785.155 23/05/13,04:35:28,08,09,1, 11.8,1,1, 6.927, 10532.738, 374.339, 52785.156 23/05/13,04:35:28,09,09,1, 11.8,1,1, 6.927, 10532.757, 374.353, 52785.126 23/05/13,04:35:28,10,09,1, 11.8,1,1, 6.927, 10532.748, 374.313, 52785.137 23/05/13,04:35:28,11,09,1, 11.8,1,1, 6.927, 10532.745, 374.327, 52785.142 23/05/13,04:35:28,12,09,1, 11.8,1,1, 6.927, 10532.760, 374.334, 52785.156 23/05/13,04:35:28,13,09,1, 11.8,1,1, 6.927, 10532.795, 374.310, 52785.130 23/05/13,04:35:28,14,09,1, 11.8,1,1, 6.927, 10532.792, 374.332, 52785.132 23/05/13,04:35:28,15,09,1, 11.8,1,1, 6.927, 10532.799, 374.327, 52785.130 23/05/13,04:35:28,16,09,1, 11.8,1,1, 6.927, 10532.816, 374.301, 52785.109 23/05/13,04:35:28,17,09,1, 11.8,1,1, 6.927, 10532.817, 374.296, 52785.086 23/05/13,04:35:28,18,09,1, 11.8,1,1, 6.927, 10532.814, 374.307, 52785.107 23/05/13,04:35:28,19,09,1, 11.8,1,1, 6.927, 10532.835, 374.287, 52785.094 23/05/13,04:35:29,00,08,1, 11.9,1,1, 6.929, 10532.835, 374.287, 52785.094 23/05/13,04:35:29,01,08,1, 11.9,1,1, 6.929, 10532.838, 374.265, 52785.048 23/05/13,04:35:29,02,08,1, 11.9,1,1, 6.929, 10532.827, 374.289, 52785.114 23/05/13,04:35:29,03,08,1, 11.9,1,1, 6.929, 10532.859, 374.282, 52785.124 23/05/13,04:35:29,04,08,1, 11.9,1,1, 6.929, 10532.843, 374.279, 52785.068 23/05/13,04:35:29,05,08,1, 11.9,1,1, 6.929, 10532.865, 374.271, 52785.087 23/05/13,04:35:29,06,08,1, 11.9,1,1, 6.929, 10532.902, 374.265, 52785.090 23/05/13,04:35:29,07,08,1, 11.9,1,1, 6.929, 10532.884, 374.247, 52785.037 23/05/13,04:35:29,08,08,1, 11.9,1,1, 6.929, 10532.897, 374.242, 52785.080 23/05/13,04:35:29,09,08,1, 11.9,1,1, 6.929, 10532.903, 374.252, 52785.051 23/05/13,04:35:29,10,08,1, 11.9,1,1, 6.929, 10532.896, 374.235, 52785.038 23/05/13,04:35:29,11,08,1, 11.9,1,1, 6.929, 10532.922, 374.248, 52785.047 23/05/13,04:35:29,12,08,1, 11.9,1,1, 6.929, 10532.930, 374.249, 52785.043 23/05/13,04:35:29,13,08,1, 11.9,1,1, 6.929, 10532.954, 374.208, 52785.000 23/05/13,04:35:29,14,08,1, 11.9,1,1, 6.929, 10532.947, 374.248, 52785.015 23/05/13,04:35:29,15,08,1, 11.9,1,1, 6.929, 10532.935, 374.226, 52785.019 23/05/13,04:35:29,16,08,1, 11.9,1,1, 6.929, 10532.944, 374.234, 52784.970 23/05/13,04:35:29,17,08,1, 11.9,1,1, 6.929, 10532.950, 374.218, 52784.988 23/05/13,04:35:29,18,08,1, 11.9,1,1, 6.929, 10532.965, 374.226, 52785.031 23/05/13,04:35:29,19,08,1, 11.9,1,1, 6.929, 10532.962, 374.218, 52784.977 23/05/13,04:35:30,00,08,1, 11.9,1,1, 6.927, 10532.960, 374.218, 52784.977 23/05/13,04:35:30,01,08,1, 11.9,1,1, 6.927, 10532.996, 374.199, 52784.988 23/05/13,04:35:30,02,08,1, 11.9,1,1, 6.927, 10533.005, 374.217, 52784.994 23/05/13,04:35:30,03,08,1, 11.9,1,1, 6.927, 10532.999, 374.252, 52785.018 23/05/13,04:35:30,04,08,1, 11.9,1,1, 6.927, 10533.026, 374.191, 52784.939 23/05/13,04:35:30,05,08,1, 11.9,1,1, 6.927, 10532.998, 374.209, 52784.935 23/05/13,04:35:30,06,08,1, 11.9,1,1, 6.927, 10533.047, 374.219, 52784.984 23/05/13,04:35:30,07,08,1, 11.9,1,1, 6.927, 10533.035, 374.208, 52784.975 23/05/13,04:35:30,08,08,1, 11.9,1,1, 6.927, 10533.021, 374.216, 52785.001 23/05/13,04:35:30,09,08,1, 11.9,1,1, 6.927, 10533.060, 374.220, 52784.983 23/05/13,04:35:30,10,08,1, 11.9,1,1, 6.927, 10533.038, 374.201, 52784.949 23/05/13,04:35:30,11,08,1, 11.9,1,1, 6.927, 10533.090, 374.205, 52784.917 23/05/13,04:35:30,12,08,1, 11.9,1,1, 6.927, 10533.086, 374.189, 52784.914 23/05/13,04:35:30,13,08,1, 11.9,1,1, 6.927, 10533.070, 374.179, 52784.898 23/05/13,04:35:30,14,08,1, 11.9,1,1, 6.927, 10533.046, 374.179, 52784.910 23/05/13,04:35:30,15,08,1, 11.9,1,1, 6.927, 10533.090, 374.198, 52784.921 23/05/13,04:35:30,16,08,1, 11.9,1,1, 6.927, 10533.087, 374.150, 52784.923 23/05/13,04:35:30,17,08,1, 11.9,1,1, 6.927, 10533.091, 374.179, 52784.921 23/05/13,04:35:30,18,08,1, 11.9,1,1, 6.927, 10533.100, 374.164, 52784.903 23/05/13,04:35:30,19,08,1, 11.9,1,1, 6.927, 10533.094, 374.186, 52784.932 23/05/13,04:35:31,00,08,1, 12.0,1,1, 6.928, 10533.093, 374.186, 52784.932 23/05/13,04:35:31,01,08,1, 12.0,1,1, 6.928, 10533.148, 374.143, 52784.867 23/05/13,04:35:31,02,08,1, 12.0,1,1, 6.928, 10533.116, 374.143, 52784.832 23/05/13,04:35:31,03,08,1, 12.0,1,1, 6.928, 10533.131, 374.165, 52784.864 23/05/13,04:35:31,04,08,1, 12.0,1,1, 6.928, 10533.143, 374.133, 52784.890 23/05/13,04:35:31,05,08,1, 12.0,1,1, 6.928, 10533.129, 374.140, 52784.891 23/05/13,04:35:31,06,08,1, 12.0,1,1, 6.928, 10533.157, 374.146, 52784.900 23/05/13,04:35:31,07,08,1, 12.0,1,1, 6.928, 10533.163, 374.140, 52784.865 23/05/13,04:35:31,08,08,1, 12.0,1,1, 6.928, 10533.177, 374.141, 52784.903 23/05/13,04:35:31,09,08,1, 12.0,1,1, 6.928, 10533.196, 374.141, 52784.815 23/05/13,04:35:31,10,08,1, 12.0,1,1, 6.928, 10533.184, 374.116, 52784.802 23/05/13,04:35:31,11,08,1, 12.0,1,1, 6.928, 10533.179, 374.127, 52784.805 23/05/13,04:35:31,12,08,1, 12.0,1,1, 6.928, 10533.185, 374.124, 52784.865 23/05/13,04:35:31,13,08,1, 12.0,1,1, 6.928, 10533.183, 374.130, 52784.829 23/05/13,04:35:31,14,08,1, 12.0,1,1, 6.928, 10533.184, 374.132, 52784.832 23/05/13,04:35:31,15,08,1, 12.0,1,1, 6.928, 10533.212, 374.107, 52784.829 23/05/13,04:35:31,16,08,1, 12.0,1,1, 6.928, 10533.233, 374.130, 52784.838 23/05/13,04:35:31,17,08,1, 12.0,1,1, 6.928, 10533.224, 374.116, 52784.787 23/05/13,04:35:31,18,08,1, 12.0,1,1, 6.928, 10533.235, 374.108, 52784.771 23/05/13,04:35:31,19,08,1, 12.0,1,1, 6.928, 10533.232, 374.127, 52784.804 23/05/13,04:35:32,00,08,1, 11.8,1,1, 6.930, 10533.227, 374.127, 52784.804 23/05/13,04:35:32,01,08,1, 11.8,1,1, 6.930, 10533.259, 374.083, 52784.776 23/05/13,04:35:32,02,08,1, 11.8,1,1, 6.930, 10533.272, 374.121, 52784.816 23/05/13,04:35:32,03,08,1, 11.8,1,1, 6.930, 10533.270, 374.091, 52784.756 23/05/13,04:35:32,04,08,1, 11.8,1,1, 6.930, 10533.287, 374.100, 52784.802 23/05/13,04:35:32,05,08,1, 11.8,1,1, 6.930, 10533.293, 374.124, 52784.784 23/05/13,04:35:32,06,08,1, 11.8,1,1, 6.930, 10533.294, 374.108, 52784.780 23/05/13,04:35:32,07,08,1, 11.8,1,1, 6.930, 10533.321, 374.104, 52784.790 23/05/13,04:35:32,08,08,1, 11.8,1,1, 6.930, 10533.321, 374.116, 52784.740 23/05/13,04:35:32,09,08,1, 11.8,1,1, 6.930, 10533.305, 374.080, 52784.732 23/05/13,04:35:32,10,08,1, 11.8,1,1, 6.930, 10533.322, 374.082, 52784.784 23/05/13,04:35:32,11,08,1, 11.8,1,1, 6.930, 10533.321, 374.098, 52784.759 23/05/13,04:35:32,12,08,1, 11.8,1,1, 6.930, 10533.341, 374.095, 52784.780 23/05/13,04:35:32,13,08,1, 11.8,1,1, 6.930, 10533.356, 374.087, 52784.769 23/05/13,04:35:32,14,08,1, 11.8,1,1, 6.930, 10533.360, 374.089, 52784.728 23/05/13,04:35:32,15,08,1, 11.8,1,1, 6.930, 10533.347, 374.080, 52784.741 23/05/13,04:35:32,16,08,1, 11.8,1,1, 6.930, 10533.369, 374.076, 52784.686 23/05/13,04:35:32,17,08,1, 11.8,1,1, 6.930, 10533.343, 374.083, 52784.717 23/05/13,04:35:32,18,08,1, 11.8,1,1, 6.930, 10533.373, 374.078, 52784.735 23/05/13,04:35:32,19,08,1, 11.8,1,1, 6.930, 10533.377, 374.064, 52784.679 23/05/13,04:35:33,00,08,1, 11.9,1,1, 6.925, 10533.369, 374.064, 52784.679 23/05/13,04:35:33,01,08,1, 11.9,1,1, 6.925, 10533.371, 374.048, 52784.673 23/05/13,04:35:33,02,08,1, 11.9,1,1, 6.925, 10533.413, 374.065, 52784.730 23/05/13,04:35:33,03,08,1, 11.9,1,1, 6.925, 10533.407, 374.072, 52784.689 23/05/13,04:35:33,04,08,1, 11.9,1,1, 6.925, 10533.393, 374.055, 52784.709 23/05/13,04:35:33,05,08,1, 11.9,1,1, 6.925, 10533.411, 374.066, 52784.658 23/05/13,04:35:33,06,08,1, 11.9,1,1, 6.925, 10533.408, 374.054, 52784.651 23/05/13,04:35:33,07,08,1, 11.9,1,1, 6.925, 10533.416, 374.060, 52784.722 23/05/13,04:35:33,08,08,1, 11.9,1,1, 6.925, 10533.421, 374.068, 52784.694 23/05/13,04:35:33,09,08,1, 11.9,1,1, 6.925, 10533.424, 374.052, 52784.674 23/05/13,04:35:33,10,08,1, 11.9,1,1, 6.925, 10533.440, 374.051, 52784.678 23/05/13,04:35:33,11,08,1, 11.9,1,1, 6.925, 10533.443, 374.050, 52784.684 23/05/13,04:35:33,12,08,1, 11.9,1,1, 6.925, 10533.454, 374.025, 52784.614 23/05/13,04:35:33,13,08,1, 11.9,1,1, 6.925, 10533.466, 374.057, 52784.687 23/05/13,04:35:33,14,08,1, 11.9,1,1, 6.925, 10533.477, 374.034, 52784.666 23/05/13,04:35:33,15,08,1, 11.9,1,1, 6.925, 10533.468, 374.023, 52784.615 23/05/13,04:35:33,16,08,1, 11.9,1,1, 6.925, 10533.497, 374.030, 52784.688 23/05/13,04:35:33,17,08,1, 11.9,1,1, 6.925, 10533.505, 374.029, 52784.644 23/05/13,04:35:33,18,08,1, 11.9,1,1, 6.925, 10533.503, 374.013, 52784.631 23/05/13,04:35:33,19,08,1, 11.9,1,1, 6.925, 10533.508, 374.033, 52784.653 23/05/13,04:35:34,00,08,1, 12.0,1,1, 6.929, 10533.502, 374.033, 52784.653 23/05/13,04:35:34,01,08,1, 12.0,1,1, 6.929, 10533.524, 374.004, 52784.597 23/05/13,04:35:34,02,08,1, 12.0,1,1, 6.929, 10533.519, 374.010, 52784.606 23/05/13,04:35:34,03,08,1, 12.0,1,1, 6.929, 10533.518, 373.994, 52784.571 23/05/13,04:35:34,04,08,1, 12.0,1,1, 6.929, 10533.535, 374.012, 52784.586 23/05/13,04:35:34,05,08,1, 12.0,1,1, 6.929, 10533.543, 374.005, 52784.614 23/05/13,04:35:34,06,08,1, 12.0,1,1, 6.929, 10533.535, 373.991, 52784.541 23/05/13,04:35:34,07,08,1, 12.0,1,1, 6.929, 10533.539, 373.987, 52784.592 23/05/13,04:35:34,08,08,1, 12.0,1,1, 6.929, 10533.534, 373.999, 52784.569 23/05/13,04:35:34,09,08,1, 12.0,1,1, 6.929, 10533.557, 373.963, 52784.538 23/05/13,04:35:34,10,08,1, 12.0,1,1, 6.929, 10533.553, 373.998, 52784.563 23/05/13,04:35:34,11,08,1, 12.0,1,1, 6.929, 10533.582, 373.962, 52784.543 23/05/13,04:35:34,12,08,1, 12.0,1,1, 6.929, 10533.586, 373.969, 52784.549 23/05/13,04:35:34,13,08,1, 12.0,1,1, 6.929, 10533.590, 373.992, 52784.508 23/05/13,04:35:34,14,08,1, 12.0,1,1, 6.929, 10533.593, 373.955, 52784.542 23/05/13,04:35:34,15,08,1, 12.0,1,1, 6.929, 10533.601, 373.944, 52784.566 23/05/13,04:35:34,16,08,1, 12.0,1,1, 6.929, 10533.613, 373.963, 52784.500 23/05/13,04:35:34,17,08,1, 12.0,1,1, 6.929, 10533.622, 373.941, 52784.475 23/05/13,04:35:34,18,08,1, 12.0,1,1, 6.929, 10533.635, 373.977, 52784.512 23/05/13,04:35:34,19,08,1, 12.0,1,1, 6.929, 10533.619, 373.943, 52784.480 23/05/13,04:35:35,00,08,1, 11.9,1,1, 6.928, 10533.611, 373.943, 52784.480 23/05/13,04:35:35,01,08,1, 11.9,1,1, 6.928, 10533.649, 373.940, 52784.508 23/05/13,04:35:35,02,08,1, 11.9,1,1, 6.928, 10533.641, 373.959, 52784.512 23/05/13,04:35:35,03,08,1, 11.9,1,1, 6.928, 10533.636, 373.944, 52784.477 23/05/13,04:35:35,04,08,1, 11.9,1,1, 6.928, 10533.655, 373.927, 52784.462 23/05/13,04:35:35,05,08,1, 11.9,1,1, 6.928, 10533.637, 373.898, 52784.488 23/05/13,04:35:35,06,08,1, 11.9,1,1, 6.928, 10533.636, 373.902, 52784.444 23/05/13,04:35:35,07,08,1, 11.9,1,1, 6.928, 10533.620, 373.932, 52784.494 23/05/13,04:35:35,08,08,1, 11.9,1,1, 6.928, 10533.650, 373.907, 52784.490 23/05/13,04:35:35,09,08,1, 11.9,1,1, 6.928, 10533.661, 373.913, 52784.469 23/05/13,04:35:35,10,08,1, 11.9,1,1, 6.928, 10533.678, 373.922, 52784.474 23/05/13,04:35:35,11,08,1, 11.9,1,1, 6.928, 10533.677, 373.901, 52784.485 23/05/13,04:35:35,12,08,1, 11.9,1,1, 6.928, 10533.698, 373.916, 52784.442 23/05/13,04:35:35,13,08,1, 11.9,1,1, 6.928, 10533.688, 373.897, 52784.448 23/05/13,04:35:35,14,08,1, 11.9,1,1, 6.928, 10533.696, 373.897, 52784.433 23/05/13,04:35:35,15,08,1, 11.9,1,1, 6.928, 10533.701, 373.904, 52784.441 23/05/13,04:35:35,16,08,1, 11.9,1,1, 6.928, 10533.707, 373.899, 52784.424 23/05/13,04:35:35,17,08,1, 11.9,1,1, 6.928, 10533.723, 373.891, 52784.470 23/05/13,04:35:35,18,08,1, 11.9,1,1, 6.928, 10533.728, 373.885, 52784.487 23/05/13,04:35:35,19,08,1, 11.9,1,1, 6.928, 10533.762, 373.871, 52784.433 23/05/13,04:35:36,00,08,1, 11.9,1,1, 6.927, 10533.761, 373.871, 52784.433 23/05/13,04:35:36,01,08,1, 11.9,1,1, 6.927, 10533.740, 373.873, 52784.427 23/05/13,04:35:36,02,08,1, 11.9,1,1, 6.927, 10533.744, 373.874, 52784.444 23/05/13,04:35:36,03,08,1, 11.9,1,1, 6.927, 10533.758, 373.853, 52784.449 23/05/13,04:35:36,04,08,1, 11.9,1,1, 6.927, 10533.764, 373.885, 52784.386 23/05/13,04:35:36,05,08,1, 11.9,1,1, 6.927, 10533.751, 373.872, 52784.406 23/05/13,04:35:36,06,08,1, 11.9,1,1, 6.927, 10533.772, 373.849, 52784.419 23/05/13,04:35:36,07,08,1, 11.9,1,1, 6.927, 10533.778, 373.868, 52784.386 23/05/13,04:35:36,08,08,1, 11.9,1,1, 6.927, 10533.792, 373.838, 52784.414 23/05/13,04:35:36,09,08,1, 11.9,1,1, 6.927, 10533.798, 373.851, 52784.412 23/05/13,04:35:36,10,08,1, 11.9,1,1, 6.927, 10533.804, 373.836, 52784.390 23/05/13,04:35:36,11,08,1, 11.9,1,1, 6.927, 10533.790, 373.852, 52784.421 23/05/13,04:35:36,12,08,1, 11.9,1,1, 6.927, 10533.822, 373.828, 52784.384 23/05/13,04:35:36,13,08,1, 11.9,1,1, 6.927, 10533.815, 373.801, 52784.360 23/05/13,04:35:36,14,08,1, 11.9,1,1, 6.927, 10533.802, 373.808, 52784.386 23/05/13,04:35:36,15,08,1, 11.9,1,1, 6.927, 10533.830, 373.811, 52784.356 23/05/13,04:35:36,16,08,1, 11.9,1,1, 6.927, 10533.813, 373.816, 52784.283 23/05/13,04:35:36,17,08,1, 11.9,1,1, 6.927, 10533.821, 373.797, 52784.389 23/05/13,04:35:36,18,08,1, 11.9,1,1, 6.927, 10533.810, 373.845, 52784.506 23/05/13,04:35:36,19,08,1, 11.9,1,1, 6.927, 10533.825, 373.785, 52784.400 23/05/13,04:35:37,00,08,1, 11.8,1,1, 6.927, 10533.819, 373.785, 52784.400 23/05/13,04:35:37,01,08,1, 11.8,1,1, 6.927, 10533.851, 373.775, 52784.360 23/05/13,04:35:37,02,08,1, 11.8,1,1, 6.927, 10533.837, 373.784, 52784.370 23/05/13,04:35:37,03,08,1, 11.8,1,1, 6.927, 10533.847, 373.777, 52784.373 23/05/13,04:35:37,04,08,1, 11.8,1,1, 6.927, 10533.875, 373.778, 52784.352 23/05/13,04:35:37,05,08,1, 11.8,1,1, 6.927, 10533.869, 373.771, 52784.355 23/05/13,04:35:37,06,08,1, 11.8,1,1, 6.927, 10533.875, 373.769, 52784.296 23/05/13,04:35:37,07,08,1, 11.8,1,1, 6.927, 10533.859, 373.763, 52784.337 23/05/13,04:35:37,08,08,1, 11.8,1,1, 6.927, 10533.873, 373.753, 52784.311 23/05/13,04:35:37,09,08,1, 11.8,1,1, 6.927, 10533.882, 373.734, 52784.366 23/05/13,04:35:37,10,08,1, 11.8,1,1, 6.927, 10533.875, 373.747, 52784.312 23/05/13,04:35:37,11,08,1, 11.8,1,1, 6.927, 10533.886, 373.734, 52784.266 23/05/13,04:35:37,12,08,1, 11.8,1,1, 6.927, 10533.928, 373.741, 52784.320 23/05/13,04:35:37,13,08,1, 11.8,1,1, 6.927, 10533.904, 373.744, 52784.293 23/05/13,04:35:37,14,08,1, 11.8,1,1, 6.927, 10533.927, 373.736, 52784.314 23/05/13,04:35:37,15,08,1, 11.8,1,1, 6.927, 10533.933, 373.737, 52784.284 23/05/13,04:35:37,16,08,1, 11.8,1,1, 6.927, 10533.937, 373.712, 52784.314 23/05/13,04:35:37,17,08,1, 11.8,1,1, 6.927, 10533.934, 373.710, 52784.257 23/05/13,04:35:37,18,08,1, 11.8,1,1, 6.927, 10533.939, 373.701, 52784.271 23/05/13,04:35:37,19,08,1, 11.8,1,1, 6.927, 10533.947, 373.717, 52784.236 23/05/13,04:35:38,00,08,1, 12.0,1,1, 6.928, 10533.944, 373.717, 52784.236 23/05/13,04:35:38,01,08,1, 12.0,1,1, 6.928, 10533.943, 373.682, 52784.278 23/05/13,04:35:38,02,08,1, 12.0,1,1, 6.928, 10533.989, 373.678, 52784.249 23/05/13,04:35:38,03,08,1, 12.0,1,1, 6.928, 10533.970, 373.700, 52784.251 23/05/13,04:35:38,04,08,1, 12.0,1,1, 6.928, 10533.963, 373.681, 52784.258 23/05/13,04:35:38,05,08,1, 12.0,1,1, 6.928, 10533.981, 373.681, 52784.222 23/05/13,04:35:38,06,08,1, 12.0,1,1, 6.928, 10533.981, 373.697, 52784.216 23/05/13,04:35:38,07,08,1, 12.0,1,1, 6.928, 10534.006, 373.673, 52784.263 23/05/13,04:35:38,08,08,1, 12.0,1,1, 6.928, 10533.991, 373.659, 52784.182 23/05/13,04:35:38,09,08,1, 12.0,1,1, 6.928, 10534.001, 373.664, 52784.228 23/05/13,04:35:38,10,08,1, 12.0,1,1, 6.928, 10534.005, 373.656, 52784.172 23/05/13,04:35:38,11,08,1, 12.0,1,1, 6.928, 10533.987, 373.636, 52784.216 23/05/13,04:35:38,12,08,1, 12.0,1,1, 6.928, 10534.021, 373.646, 52784.180 23/05/13,04:35:38,13,08,1, 12.0,1,1, 6.928, 10534.023, 373.648, 52784.224 23/05/13,04:35:38,14,08,1, 12.0,1,1, 6.928, 10534.039, 373.651, 52784.246 23/05/13,04:35:38,15,08,1, 12.0,1,1, 6.928, 10534.039, 373.620, 52784.182 23/05/13,04:35:38,16,08,1, 12.0,1,1, 6.928, 10534.037, 373.641, 52784.210 23/05/13,04:35:38,17,08,1, 12.0,1,1, 6.928, 10534.012, 373.652, 52784.227 23/05/13,04:35:38,18,08,1, 12.0,1,1, 6.928, 10534.045, 373.641, 52784.166 23/05/13,04:35:38,19,08,1, 12.0,1,1, 6.928, 10534.044, 373.639, 52784.218 23/05/13,04:35:39,00,09,1, 11.9,1,1, 6.930, 10534.036, 373.639, 52784.218 23/05/13,04:35:39,01,09,1, 11.9,1,1, 6.930, 10534.066, 373.645, 52784.137 23/05/13,04:35:39,02,09,1, 11.9,1,1, 6.930, 10534.055, 373.616, 52784.193 23/05/13,04:35:39,03,09,1, 11.9,1,1, 6.930, 10534.081, 373.634, 52784.152 23/05/13,04:35:39,04,09,1, 11.9,1,1, 6.930, 10534.086, 373.599, 52784.184 23/05/13,04:35:39,05,09,1, 11.9,1,1, 6.930, 10534.053, 373.622, 52784.160 23/05/13,04:35:39,06,09,1, 11.9,1,1, 6.930, 10534.084, 373.615, 52784.167 23/05/13,04:35:39,07,09,1, 11.9,1,1, 6.930, 10534.089, 373.612, 52784.180 23/05/13,04:35:39,08,09,1, 11.9,1,1, 6.930, 10534.116, 373.620, 52784.202 23/05/13,04:35:39,09,09,1, 11.9,1,1, 6.930, 10534.092, 373.593, 52784.139 23/05/13,04:35:39,10,09,1, 11.9,1,1, 6.930, 10534.133, 373.581, 52784.132 23/05/13,04:35:39,11,09,1, 11.9,1,1, 6.930, 10534.137, 373.589, 52784.145 23/05/13,04:35:39,12,09,1, 11.9,1,1, 6.930, 10534.142, 373.579, 52784.174 23/05/13,04:35:39,13,09,1, 11.9,1,1, 6.930, 10534.142, 373.578, 52784.146 23/05/13,04:35:39,14,09,1, 11.9,1,1, 6.930, 10534.148, 373.605, 52784.155 23/05/13,04:35:39,15,09,1, 11.9,1,1, 6.930, 10534.136, 373.574, 52784.137 23/05/13,04:35:39,16,09,1, 11.9,1,1, 6.930, 10534.142, 373.565, 52784.168 23/05/13,04:35:39,17,09,1, 11.9,1,1, 6.930, 10534.160, 373.570, 52784.103 23/05/13,04:35:39,18,09,1, 11.9,1,1, 6.930, 10534.162, 373.564, 52784.115 23/05/13,04:35:39,19,09,1, 11.9,1,1, 6.930, 10534.146, 373.560, 52784.117 23/05/13,04:35:40,00,09,1, 11.9,1,1, 6.929, 10534.145, 373.560, 52784.117 23/05/13,04:35:40,01,09,1, 11.9,1,1, 6.929, 10534.166, 373.550, 52784.081 23/05/13,04:35:40,02,09,1, 11.9,1,1, 6.929, 10534.154, 373.541, 52784.111 23/05/13,04:35:40,03,09,1, 11.9,1,1, 6.929, 10534.197, 373.551, 52784.087 23/05/13,04:35:40,04,09,1, 11.9,1,1, 6.929, 10534.160, 373.524, 52784.094 23/05/13,04:35:40,05,09,1, 11.9,1,1, 6.929, 10534.185, 373.536, 52784.072 23/05/13,04:35:40,06,09,1, 11.9,1,1, 6.929, 10534.179, 373.495, 52784.061 23/05/13,04:35:40,07,09,1, 11.9,1,1, 6.929, 10534.205, 373.523, 52784.123 23/05/13,04:35:40,08,09,1, 11.9,1,1, 6.929, 10534.178, 373.505, 52784.061 23/05/13,04:35:40,09,09,1, 11.9,1,1, 6.929, 10534.207, 373.507, 52784.075 23/05/13,04:35:40,10,09,1, 11.9,1,1, 6.929, 10534.201, 373.513, 52784.080 23/05/13,04:35:40,11,09,1, 11.9,1,1, 6.929, 10534.205, 373.470, 52783.941 23/05/13,04:35:40,12,09,1, 11.9,1,1, 6.929, 10534.224, 373.485, 52784.031 23/05/13,04:35:40,13,09,1, 11.9,1,1, 6.929, 10534.232, 373.488, 52784.058 23/05/13,04:35:40,14,09,1, 11.9,1,1, 6.929, 10534.217, 373.522, 52784.053 23/05/13,04:35:40,15,09,1, 11.9,1,1, 6.929, 10534.221, 373.459, 52784.045 23/05/13,04:35:40,16,09,1, 11.9,1,1, 6.929, 10534.251, 373.467, 52784.036 23/05/13,04:35:40,17,09,1, 11.9,1,1, 6.929, 10534.242, 373.481, 52784.044 23/05/13,04:35:40,18,09,1, 11.9,1,1, 6.929, 10534.240, 373.454, 52784.065 23/05/13,04:35:40,19,09,1, 11.9,1,1, 6.929, 10534.270, 373.470, 52784.064 23/05/13,04:35:41,00,08,1, 11.8,1,1, 6.927, 10534.270, 373.470, 52784.064 23/05/13,04:35:41,01,08,1, 11.8,1,1, 6.927, 10534.239, 373.476, 52784.053 23/05/13,04:35:41,02,08,1, 11.8,1,1, 6.927, 10534.269, 373.482, 52784.048 23/05/13,04:35:41,03,08,1, 11.8,1,1, 6.927, 10534.243, 373.465, 52784.025 23/05/13,04:35:41,04,08,1, 11.8,1,1, 6.927, 10534.280, 373.448, 52784.021 23/05/13,04:35:41,05,08,1, 11.8,1,1, 6.927, 10534.284, 373.466, 52784.015 23/05/13,04:35:41,06,08,1, 11.8,1,1, 6.927, 10534.281, 373.449, 52784.036 23/05/13,04:35:41,07,08,1, 11.8,1,1, 6.927, 10534.289, 373.456, 52784.018 23/05/13,04:35:41,08,08,1, 11.8,1,1, 6.927, 10534.303, 373.435, 52784.039 23/05/13,04:35:41,09,08,1, 11.8,1,1, 6.927, 10534.300, 373.436, 52784.020 23/05/13,04:35:41,10,08,1, 11.8,1,1, 6.927, 10534.299, 373.461, 52784.039 23/05/13,04:35:41,11,08,1, 11.8,1,1, 6.927, 10534.264, 373.421, 52784.012 23/05/13,04:35:41,12,08,1, 11.8,1,1, 6.927, 10534.291, 373.438, 52784.016 23/05/13,04:35:41,13,08,1, 11.8,1,1, 6.927, 10534.323, 373.447, 52784.008 23/05/13,04:35:41,14,08,1, 11.8,1,1, 6.927, 10534.296, 373.434, 52784.044 23/05/13,04:35:41,15,08,1, 11.8,1,1, 6.927, 10534.332, 373.455, 52783.993 23/05/13,04:35:41,16,08,1, 11.8,1,1, 6.927, 10534.296, 373.443, 52783.978 23/05/13,04:35:41,17,08,1, 11.8,1,1, 6.927, 10534.333, 373.414, 52783.957 23/05/13,04:35:41,18,08,1, 11.8,1,1, 6.927, 10534.317, 373.436, 52783.995 23/05/13,04:35:41,19,08,1, 11.8,1,1, 6.927, 10534.347, 373.432, 52783.989 23/05/13,04:35:42,00,08,1, 11.8,1,1, 6.927, 10534.345, 373.432, 52783.989 23/05/13,04:35:42,01,08,1, 11.8,1,1, 6.927, 10534.344, 373.423, 52783.965 23/05/13,04:35:42,02,08,1, 11.8,1,1, 6.927, 10534.365, 373.417, 52783.952 23/05/13,04:35:42,03,08,1, 11.8,1,1, 6.927, 10534.351, 373.402, 52783.976 23/05/13,04:35:42,04,08,1, 11.8,1,1, 6.927, 10534.403, 373.395, 52783.973 23/05/13,04:35:42,05,08,1, 11.8,1,1, 6.927, 10534.366, 373.391, 52783.964 23/05/13,04:35:42,06,08,1, 11.8,1,1, 6.927, 10534.404, 373.393, 52783.970 23/05/13,04:35:42,07,08,1, 11.8,1,1, 6.927, 10534.377, 373.389, 52783.955 23/05/13,04:35:42,08,08,1, 11.8,1,1, 6.927, 10534.387, 373.412, 52783.976 23/05/13,04:35:42,09,08,1, 11.8,1,1, 6.927, 10534.408, 373.381, 52783.931 23/05/13,04:35:42,10,08,1, 11.8,1,1, 6.927, 10534.424, 373.384, 52783.952 23/05/13,04:35:42,11,08,1, 11.8,1,1, 6.927, 10534.388, 373.372, 52783.884 23/05/13,04:35:42,12,08,1, 11.8,1,1, 6.927, 10534.409, 373.362, 52783.940 23/05/13,04:35:42,13,08,1, 11.8,1,1, 6.927, 10534.410, 373.373, 52783.917 23/05/13,04:35:42,14,08,1, 11.8,1,1, 6.927, 10534.422, 373.344, 52783.878 23/05/13,04:35:42,15,08,1, 11.8,1,1, 6.927, 10534.431, 373.349, 52783.911 23/05/13,04:35:42,16,08,1, 11.8,1,1, 6.927, 10534.423, 373.369, 52783.924 23/05/13,04:35:42,17,08,1, 11.8,1,1, 6.927, 10534.413, 373.367, 52783.895 23/05/13,04:35:42,18,08,1, 11.8,1,1, 6.927, 10534.438, 373.365, 52783.911 23/05/13,04:35:42,19,08,1, 11.8,1,1, 6.927, 10534.453, 373.352, 52783.932 23/05/13,04:35:43,00,08,1, 11.9,1,1, 6.928, 10534.445, 373.352, 52783.932 23/05/13,04:35:43,01,08,1, 11.9,1,1, 6.928, 10534.466, 373.349, 52783.886 23/05/13,04:35:43,02,08,1, 11.9,1,1, 6.928, 10534.481, 373.343, 52783.912 23/05/13,04:35:43,03,08,1, 11.9,1,1, 6.928, 10534.453, 373.326, 52783.906 23/05/13,04:35:43,04,08,1, 11.9,1,1, 6.928, 10534.485, 373.328, 52783.939 23/05/13,04:35:43,05,08,1, 11.9,1,1, 6.928, 10534.480, 373.329, 52783.920 23/05/13,04:35:43,06,08,1, 11.9,1,1, 6.928, 10534.486, 373.317, 52783.882 23/05/13,04:35:43,07,08,1, 11.9,1,1, 6.928, 10534.509, 373.354, 52783.879 23/05/13,04:35:43,08,08,1, 11.9,1,1, 6.928, 10534.509, 373.326, 52783.885 23/05/13,04:35:43,09,08,1, 11.9,1,1, 6.928, 10534.481, 373.306, 52783.890 23/05/13,04:35:43,10,08,1, 11.9,1,1, 6.928, 10534.526, 373.320, 52783.903 23/05/13,04:35:43,11,08,1, 11.9,1,1, 6.928, 10534.539, 373.302, 52783.870 23/05/13,04:35:43,12,08,1, 11.9,1,1, 6.928, 10534.535, 373.314, 52783.908 23/05/13,04:35:43,13,08,1, 11.9,1,1, 6.928, 10534.539, 373.315, 52783.857 23/05/13,04:35:43,14,08,1, 11.9,1,1, 6.928, 10534.531, 373.292, 52783.869 23/05/13,04:35:43,15,08,1, 11.9,1,1, 6.928, 10534.547, 373.297, 52783.889 23/05/13,04:35:43,16,08,1, 11.9,1,1, 6.928, 10534.526, 373.306, 52783.873 23/05/13,04:35:43,17,08,1, 11.9,1,1, 6.928, 10534.555, 373.280, 52783.890 23/05/13,04:35:43,18,08,1, 11.9,1,1, 6.928, 10534.565, 373.315, 52783.857 23/05/13,04:35:43,19,08,1, 11.9,1,1, 6.928, 10534.565, 373.296, 52783.915 23/05/13,04:35:44,00,08,1, 11.9,1,1, 6.923, 10534.562, 373.296, 52783.915 23/05/13,04:35:44,01,08,1, 11.9,1,1, 6.923, 10534.579, 373.272, 52783.890 23/05/13,04:35:44,02,08,1, 11.9,1,1, 6.923, 10534.544, 373.274, 52783.902 23/05/13,04:35:44,03,08,1, 11.9,1,1, 6.923, 10534.584, 373.274, 52783.858 23/05/13,04:35:44,04,08,1, 11.9,1,1, 6.923, 10534.595, 373.278, 52783.836 23/05/13,04:35:44,05,08,1, 11.9,1,1, 6.923, 10534.582, 373.272, 52783.844 23/05/13,04:35:44,06,08,1, 11.9,1,1, 6.923, 10534.594, 373.261, 52783.830 23/05/13,04:35:44,07,08,1, 11.9,1,1, 6.923, 10534.628, 373.270, 52783.838 23/05/13,04:35:44,08,08,1, 11.9,1,1, 6.923, 10534.626, 373.247, 52783.848 23/05/13,04:35:44,09,08,1, 11.9,1,1, 6.923, 10534.608, 373.273, 52783.831 23/05/13,04:35:44,10,08,1, 11.9,1,1, 6.923, 10534.642, 373.267, 52783.827 23/05/13,04:35:44,11,08,1, 11.9,1,1, 6.923, 10534.643, 373.254, 52783.836 23/05/13,04:35:44,12,08,1, 11.9,1,1, 6.923, 10534.622, 373.257, 52783.842 23/05/13,04:35:44,13,08,1, 11.9,1,1, 6.923, 10534.635, 373.243, 52783.777 23/05/13,04:35:44,14,08,1, 11.9,1,1, 6.923, 10534.644, 373.219, 52783.798 23/05/13,04:35:44,15,08,1, 11.9,1,1, 6.923, 10534.661, 373.250, 52783.791 23/05/13,04:35:44,16,08,1, 11.9,1,1, 6.923, 10534.655, 373.256, 52784.018 23/05/13,04:35:44,17,08,1, 11.9,1,1, 6.923, 10534.667, 373.238, 52783.856 23/05/13,04:35:44,18,08,1, 11.9,1,1, 6.923, 10534.685, 373.235, 52783.827 23/05/13,04:35:44,19,08,1, 11.9,1,1, 6.923, 10534.684, 373.208, 52783.801 23/05/13,04:35:45,00,08,1, 11.8,1,1, 6.929, 10534.679, 373.208, 52783.801 23/05/13,04:35:45,01,08,1, 11.8,1,1, 6.929, 10534.697, 373.204, 52783.741 23/05/13,04:35:45,02,08,1, 11.8,1,1, 6.929, 10534.710, 373.225, 52783.752 23/05/13,04:35:45,03,08,1, 11.8,1,1, 6.929, 10534.713, 373.205, 52783.610 23/05/13,04:35:45,04,08,1, 11.8,1,1, 6.929, 10534.712, 373.235, 52783.838 23/05/13,04:35:45,05,08,1, 11.8,1,1, 6.929, 10534.746, 373.210, 52783.772 23/05/13,04:35:45,06,08,1, 11.8,1,1, 6.929, 10534.728, 373.208, 52783.809 23/05/13,04:35:45,07,08,1, 11.8,1,1, 6.929, 10534.741, 373.191, 52783.794 23/05/13,04:35:45,08,08,1, 11.8,1,1, 6.929, 10534.756, 373.185, 52783.751 23/05/13,04:35:45,09,08,1, 11.8,1,1, 6.929, 10534.746, 373.188, 52783.800 23/05/13,04:35:45,10,08,1, 11.8,1,1, 6.929, 10534.778, 373.169, 52783.755 23/05/13,04:35:45,11,08,1, 11.8,1,1, 6.929, 10534.789, 373.179, 52783.753 23/05/13,04:35:45,12,08,1, 11.8,1,1, 6.929, 10534.808, 373.181, 52783.790 23/05/13,04:35:45,13,08,1, 11.8,1,1, 6.929, 10534.794, 373.185, 52783.727 23/05/13,04:35:45,14,08,1, 11.8,1,1, 6.929, 10534.789, 373.170, 52783.752 23/05/13,04:35:45,15,08,1, 11.8,1,1, 6.929, 10534.815, 373.183, 52783.767 23/05/13,04:35:45,16,08,1, 11.8,1,1, 6.929, 10534.822, 373.166, 52783.762 23/05/13,04:35:45,17,08,1, 11.8,1,1, 6.929, 10534.846, 373.170, 52783.713 23/05/13,04:35:45,18,08,1, 11.8,1,1, 6.929, 10534.871, 373.162, 52783.513 23/05/13,04:35:45,19,08,1, 11.8,1,1, 6.929, 10534.868, 373.164, 52783.702 23/05/13,04:35:46,00,08,1, 12.0,1,1, 6.925, 10534.862, 373.164, 52783.702 23/05/13,04:35:46,01,08,1, 12.0,1,1, 6.925, 10534.875, 373.150, 52783.740 23/05/13,04:35:46,02,08,1, 12.0,1,1, 6.925, 10534.871, 373.159, 52783.722 23/05/13,04:35:46,03,08,1, 12.0,1,1, 6.925, 10534.875, 373.160, 52783.713 23/05/13,04:35:46,04,08,1, 12.0,1,1, 6.925, 10534.858, 373.132, 52783.687 23/05/13,04:35:46,05,08,1, 12.0,1,1, 6.925, 10534.882, 373.142, 52783.677 23/05/13,04:35:46,06,08,1, 12.0,1,1, 6.925, 10534.889, 373.138, 52783.735 23/05/13,04:35:46,07,08,1, 12.0,1,1, 6.925, 10534.885, 373.138, 52783.718 23/05/13,04:35:46,08,08,1, 12.0,1,1, 6.925, 10534.898, 373.137, 52783.710 23/05/13,04:35:46,09,08,1, 12.0,1,1, 6.925, 10534.920, 373.091, 52783.715 23/05/13,04:35:46,10,08,1, 12.0,1,1, 6.925, 10534.929, 373.133, 52783.692 23/05/13,04:35:46,11,08,1, 12.0,1,1, 6.925, 10534.897, 373.140, 52783.689 23/05/13,04:35:46,12,08,1, 12.0,1,1, 6.925, 10534.917, 373.144, 52783.646 23/05/13,04:35:46,13,08,1, 12.0,1,1, 6.925, 10534.957, 373.133, 52783.687 23/05/13,04:35:46,14,08,1, 12.0,1,1, 6.925, 10534.948, 373.118, 52783.500 23/05/13,04:35:46,15,08,1, 12.0,1,1, 6.925, 10534.911, 373.122, 52783.699 23/05/13,04:35:46,16,08,1, 12.0,1,1, 6.925, 10534.963, 373.133, 52783.710 23/05/13,04:35:46,17,08,1, 12.0,1,1, 6.925, 10534.974, 373.129, 52783.862 23/05/13,04:35:46,18,08,1, 12.0,1,1, 6.925, 10534.972, 373.103, 52783.578 23/05/13,04:35:46,19,08,1, 12.0,1,1, 6.925, 10534.978, 373.119, 52783.626 23/05/13,04:35:47,00,09,1, 11.8,1,1, 6.931, 10534.971, 373.119, 52783.626 23/05/13,04:35:47,01,09,1, 11.8,1,1, 6.931, 10535.003, 373.127, 52783.659 23/05/13,04:35:47,02,09,1, 11.8,1,1, 6.931, 10535.038, 373.126, 52783.651 23/05/13,04:35:47,03,09,1, 11.8,1,1, 6.931, 10535.008, 373.099, 52783.601 23/05/13,04:35:47,04,09,1, 11.8,1,1, 6.931, 10535.010, 373.115, 52783.634 23/05/13,04:35:47,05,09,1, 11.8,1,1, 6.931, 10535.038, 373.096, 52783.627 23/05/13,04:35:47,06,09,1, 11.8,1,1, 6.931, 10535.033, 373.083, 52783.615 23/05/13,04:35:47,07,09,1, 11.8,1,1, 6.931, 10535.044, 373.077, 52783.618 23/05/13,04:35:47,08,09,1, 11.8,1,1, 6.931, 10535.056, 373.094, 52783.668 23/05/13,04:35:47,09,09,1, 11.8,1,1, 6.931, 10535.075, 373.097, 52783.611 23/05/13,04:35:47,10,09,1, 11.8,1,1, 6.931, 10535.092, 373.103, 52783.663 23/05/13,04:35:47,11,09,1, 11.8,1,1, 6.931, 10535.086, 373.114, 52783.604 23/05/13,04:35:47,12,09,1, 11.8,1,1, 6.931, 10535.068, 373.090, 52783.634 23/05/13,04:35:47,13,09,1, 11.8,1,1, 6.931, 10535.125, 373.095, 52783.626 23/05/13,04:35:47,14,09,1, 11.8,1,1, 6.931, 10535.100, 373.101, 52783.623 23/05/13,04:35:47,15,09,1, 11.8,1,1, 6.931, 10535.097, 373.083, 52783.600 23/05/13,04:35:47,16,09,1, 11.8,1,1, 6.931, 10535.132, 373.084, 52783.581 23/05/13,04:35:47,17,09,1, 11.8,1,1, 6.931, 10535.099, 373.075, 52783.583 23/05/13,04:35:47,18,09,1, 11.8,1,1, 6.931, 10535.119, 373.058, 52783.580 23/05/13,04:35:47,19,09,1, 11.8,1,1, 6.931, 10535.141, 373.074, 52783.537 23/05/13,04:35:48,00,08,1, 11.9,1,1, 6.930, 10535.138, 373.074, 52783.537 23/05/13,04:35:48,01,08,1, 11.9,1,1, 6.930, 10535.157, 373.094, 52783.578 23/05/13,04:35:48,02,08,1, 11.9,1,1, 6.930, 10535.150, 373.084, 52783.576 23/05/13,04:35:48,03,08,1, 11.9,1,1, 6.930, 10535.166, 373.054, 52783.570 23/05/13,04:35:48,04,08,1, 11.9,1,1, 6.930, 10535.165, 373.075, 52783.559 23/05/13,04:35:48,05,08,1, 11.9,1,1, 6.930, 10535.171, 373.072, 52783.610 23/05/13,04:35:48,06,08,1, 11.9,1,1, 6.930, 10535.190, 373.054, 52783.587 23/05/13,04:35:48,07,08,1, 11.9,1,1, 6.930, 10535.194, 373.061, 52783.566 23/05/13,04:35:48,08,08,1, 11.9,1,1, 6.930, 10535.189, 373.046, 52783.524 23/05/13,04:35:48,09,08,1, 11.9,1,1, 6.930, 10535.226, 373.058, 52783.603 23/05/13,04:35:48,10,08,1, 11.9,1,1, 6.930, 10535.217, 373.051, 52783.574 23/05/13,04:35:48,11,08,1, 11.9,1,1, 6.930, 10535.242, 373.030, 52783.563 23/05/13,04:35:48,12,08,1, 11.9,1,1, 6.930, 10535.258, 373.068, 52783.572 23/05/13,04:35:48,13,08,1, 11.9,1,1, 6.930, 10535.257, 373.039, 52783.557 23/05/13,04:35:48,14,08,1, 11.9,1,1, 6.930, 10535.261, 373.034, 52783.559 23/05/13,04:35:48,15,08,1, 11.9,1,1, 6.930, 10535.278, 373.062, 52783.604 23/05/13,04:35:48,16,08,1, 11.9,1,1, 6.930, 10535.282, 373.035, 52783.571 23/05/13,04:35:48,17,08,1, 11.9,1,1, 6.930, 10535.281, 373.032, 52783.519 23/05/13,04:35:48,18,08,1, 11.9,1,1, 6.930, 10535.277, 373.049, 52783.564 23/05/13,04:35:48,19,08,1, 11.9,1,1, 6.930, 10535.305, 373.054, 52783.588 23/05/13,04:35:49,00,07,1, 11.8,1,1, 6.931, 10535.305, 373.054, 52783.588 23/05/13,04:35:49,01,07,1, 11.8,1,1, 6.931, 10535.334, 373.036, 52783.549 23/05/13,04:35:49,02,07,1, 11.8,1,1, 6.931, 10535.320, 373.054, 52783.555 23/05/13,04:35:49,03,07,1, 11.8,1,1, 6.931, 10535.332, 373.054, 52783.560 23/05/13,04:35:49,04,07,1, 11.8,1,1, 6.931, 10535.326, 373.041, 52783.558 23/05/13,04:35:49,05,07,1, 11.8,1,1, 6.931, 10535.352, 373.028, 52783.540 23/05/13,04:35:49,06,07,1, 11.8,1,1, 6.931, 10535.347, 373.039, 52783.513 23/05/13,04:35:49,07,07,1, 11.8,1,1, 6.931, 10535.385, 373.048, 52783.490 23/05/13,04:35:49,08,07,1, 11.8,1,1, 6.931, 10535.364, 373.040, 52783.504 23/05/13,04:35:49,09,07,1, 11.8,1,1, 6.931, 10535.387, 373.066, 52783.541 23/05/13,04:35:49,10,07,1, 11.8,1,1, 6.931, 10535.397, 373.045, 52783.540 23/05/13,04:35:49,11,07,1, 11.8,1,1, 6.931, 10535.413, 373.061, 52783.514 23/05/13,04:35:49,12,07,1, 11.8,1,1, 6.931, 10535.399, 373.057, 52783.550 23/05/13,04:35:49,13,07,1, 11.8,1,1, 6.931, 10535.424, 373.046, 52783.569 23/05/13,04:35:49,14,07,1, 11.8,1,1, 6.931, 10535.453, 373.020, 52783.547 23/05/13,04:35:49,15,07,1, 11.8,1,1, 6.931, 10535.425, 373.034, 52783.514 23/05/13,04:35:49,16,07,1, 11.8,1,1, 6.931, 10535.440, 373.036, 52783.549 23/05/13,04:35:49,17,07,1, 11.8,1,1, 6.931, 10535.456, 373.056, 52783.506 23/05/13,04:35:49,18,07,1, 11.8,1,1, 6.931, 10535.484, 373.056, 52783.523 23/05/13,04:35:49,19,07,1, 11.8,1,1, 6.931, 10535.468, 373.040, 52783.489 23/05/13,04:35:50,00,08,1, 11.9,1,1, 6.931, 10535.463, 373.040, 52783.489 23/05/13,04:35:50,01,08,1, 11.9,1,1, 6.931, 10535.500, 373.047, 52783.498 23/05/13,04:35:50,02,08,1, 11.9,1,1, 6.931, 10535.505, 373.025, 52783.468 23/05/13,04:35:50,03,08,1, 11.9,1,1, 6.931, 10535.537, 373.033, 52783.471 23/05/13,04:35:50,04,08,1, 11.9,1,1, 6.931, 10535.529, 373.017, 52783.489 23/05/13,04:35:50,05,08,1, 11.9,1,1, 6.931, 10535.516, 373.007, 52783.477 23/05/13,04:35:50,06,08,1, 11.9,1,1, 6.931, 10535.541, 373.044, 52783.461 23/05/13,04:35:50,07,08,1, 11.9,1,1, 6.931, 10535.561, 373.029, 52783.425 23/05/13,04:35:50,08,08,1, 11.9,1,1, 6.931, 10535.566, 373.048, 52783.479 23/05/13,04:35:50,09,08,1, 11.9,1,1, 6.931, 10535.560, 373.024, 52783.438 23/05/13,04:35:50,10,08,1, 11.9,1,1, 6.931, 10535.577, 373.021, 52783.478 23/05/13,04:35:50,11,08,1, 11.9,1,1, 6.931, 10535.594, 373.008, 52783.470 23/05/13,04:35:50,12,08,1, 11.9,1,1, 6.931, 10535.580, 373.001, 52783.482 23/05/13,04:35:50,13,08,1, 11.9,1,1, 6.931, 10535.608, 373.019, 52783.460 23/05/13,04:35:50,14,08,1, 11.9,1,1, 6.931, 10535.595, 373.028, 52783.486 23/05/13,04:35:50,15,08,1, 11.9,1,1, 6.931, 10535.626, 373.020, 52783.457 23/05/13,04:35:50,16,08,1, 11.9,1,1, 6.931, 10535.608, 373.015, 52783.412 23/05/13,04:35:50,17,08,1, 11.9,1,1, 6.931, 10535.630, 373.018, 52783.497 23/05/13,04:35:50,18,08,1, 11.9,1,1, 6.931, 10535.657, 373.024, 52783.452 23/05/13,04:35:50,19,08,1, 11.9,1,1, 6.931, 10535.655, 373.002, 52783.442 23/05/13,04:35:51,00,07,1, 11.8,1,1, 6.929, 10535.647, 373.002, 52783.442 23/05/13,04:35:51,01,07,1, 11.8,1,1, 6.929, 10535.686, 373.025, 52783.451 23/05/13,04:35:51,02,07,1, 11.8,1,1, 6.929, 10535.692, 373.021, 52783.500 23/05/13,04:35:51,03,07,1, 11.8,1,1, 6.929, 10535.701, 373.009, 52783.445 23/05/13,04:35:51,04,07,1, 11.8,1,1, 6.929, 10535.698, 373.042, 52783.445 23/05/13,04:35:51,05,07,1, 11.8,1,1, 6.929, 10535.717, 373.021, 52783.447 23/05/13,04:35:51,06,07,1, 11.8,1,1, 6.929, 10535.734, 373.005, 52783.423 23/05/13,04:35:51,07,07,1, 11.8,1,1, 6.929, 10535.716, 373.042, 52783.498 23/05/13,04:35:51,08,07,1, 11.8,1,1, 6.929, 10535.731, 373.028, 52783.445 23/05/13,04:35:51,09,07,1, 11.8,1,1, 6.929, 10535.748, 373.019, 52783.459 23/05/13,04:35:51,10,07,1, 11.8,1,1, 6.929, 10535.738, 373.020, 52783.435 23/05/13,04:35:51,11,07,1, 11.8,1,1, 6.929, 10535.774, 373.057, 52783.445 23/05/13,04:35:51,12,07,1, 11.8,1,1, 6.929, 10535.758, 373.061, 52783.431 23/05/13,04:35:51,13,07,1, 11.8,1,1, 6.929, 10535.818, 373.046, 52783.427 23/05/13,04:35:51,14,07,1, 11.8,1,1, 6.929, 10535.814, 373.039, 52783.427 23/05/13,04:35:51,15,07,1, 11.8,1,1, 6.929, 10535.832, 373.045, 52783.426 23/05/13,04:35:51,16,07,1, 11.8,1,1, 6.929, 10535.827, 373.041, 52783.396 23/05/13,04:35:51,17,07,1, 11.8,1,1, 6.929, 10535.831, 373.047, 52783.438 23/05/13,04:35:51,18,07,1, 11.8,1,1, 6.929, 10535.819, 373.043, 52783.383 23/05/13,04:35:51,19,07,1, 11.8,1,1, 6.929, 10535.837, 373.040, 52783.391 23/05/13,04:35:52,00,07,1, 11.9,1,1, 6.928, 10535.830, 373.040, 52783.391 23/05/13,04:35:52,01,07,1, 11.9,1,1, 6.928, 10535.846, 373.051, 52783.373 23/05/13,04:35:52,02,07,1, 11.9,1,1, 6.928, 10535.867, 373.054, 52783.416 23/05/13,04:35:52,03,07,1, 11.9,1,1, 6.928, 10535.871, 373.032, 52783.396 23/05/13,04:35:52,04,07,1, 11.9,1,1, 6.928, 10535.897, 373.050, 52783.375 23/05/13,04:35:52,05,07,1, 11.9,1,1, 6.928, 10535.890, 373.061, 52783.395 23/05/13,04:35:52,06,07,1, 11.9,1,1, 6.928, 10535.896, 373.038, 52783.401 23/05/13,04:35:52,07,07,1, 11.9,1,1, 6.928, 10535.893, 373.042, 52783.467 23/05/13,04:35:52,08,07,1, 11.9,1,1, 6.928, 10535.909, 373.031, 52783.416 23/05/13,04:35:52,09,07,1, 11.9,1,1, 6.928, 10535.923, 373.048, 52783.383 23/05/13,04:35:52,10,07,1, 11.9,1,1, 6.928, 10535.937, 373.054, 52783.425 23/05/13,04:35:52,11,07,1, 11.9,1,1, 6.928, 10535.942, 373.042, 52783.376 23/05/13,04:35:52,12,07,1, 11.9,1,1, 6.928, 10535.939, 373.044, 52783.376 23/05/13,04:35:52,13,07,1, 11.9,1,1, 6.928, 10535.941, 373.031, 52783.387 23/05/13,04:35:52,14,07,1, 11.9,1,1, 6.928, 10535.969, 373.051, 52783.415 23/05/13,04:35:52,15,07,1, 11.9,1,1, 6.928, 10535.969, 373.053, 52783.413 23/05/13,04:35:52,16,07,1, 11.9,1,1, 6.928, 10535.988, 373.049, 52783.416 23/05/13,04:35:52,17,07,1, 11.9,1,1, 6.928, 10535.997, 373.055, 52783.366 23/05/13,04:35:52,18,07,1, 11.9,1,1, 6.928, 10536.001, 373.064, 52783.377 23/05/13,04:35:52,19,07,1, 11.9,1,1, 6.928, 10535.989, 373.045, 52783.393 23/05/13,04:35:53,00,08,1, 11.9,1,1, 6.930, 10535.989, 373.045, 52783.393 23/05/13,04:35:53,01,08,1, 11.9,1,1, 6.930, 10536.035, 373.064, 52783.369 23/05/13,04:35:53,02,08,1, 11.9,1,1, 6.930, 10536.014, 373.053, 52783.426 23/05/13,04:35:53,03,08,1, 11.9,1,1, 6.930, 10536.022, 373.073, 52783.398 23/05/13,04:35:53,04,08,1, 11.9,1,1, 6.930, 10536.040, 373.037, 52783.423 23/05/13,04:35:53,05,08,1, 11.9,1,1, 6.930, 10536.053, 373.067, 52783.369 23/05/13,04:35:53,06,08,1, 11.9,1,1, 6.930, 10536.054, 373.073, 52783.369 23/05/13,04:35:53,07,08,1, 11.9,1,1, 6.930, 10536.075, 373.075, 52783.397 23/05/13,04:35:53,08,08,1, 11.9,1,1, 6.930, 10536.088, 373.067, 52783.417 23/05/13,04:35:53,09,08,1, 11.9,1,1, 6.930, 10536.058, 373.086, 52783.405 23/05/13,04:35:53,10,08,1, 11.9,1,1, 6.930, 10536.077, 373.057, 52783.350 23/05/13,04:35:53,11,08,1, 11.9,1,1, 6.930, 10536.083, 373.108, 52783.388 23/05/13,04:35:53,12,08,1, 11.9,1,1, 6.930, 10536.104, 373.098, 52783.429 23/05/13,04:35:53,13,08,1, 11.9,1,1, 6.930, 10536.093, 373.064, 52783.398 23/05/13,04:35:53,14,08,1, 11.9,1,1, 6.930, 10536.107, 373.067, 52783.332 23/05/13,04:35:53,15,08,1, 11.9,1,1, 6.930, 10536.122, 373.056, 52783.402 23/05/13,04:35:53,16,08,1, 11.9,1,1, 6.930, 10536.138, 373.085, 52783.330 23/05/13,04:35:53,17,08,1, 11.9,1,1, 6.930, 10536.140, 373.093, 52783.351 23/05/13,04:35:53,18,08,1, 11.9,1,1, 6.930, 10536.152, 373.090, 52783.392 23/05/13,04:35:53,19,08,1, 11.9,1,1, 6.930, 10536.139, 373.083, 52783.370 23/05/13,04:35:54,00,08,1, 11.9,1,1, 6.931, 10536.131, 373.083, 52783.370 23/05/13,04:35:54,01,08,1, 11.9,1,1, 6.931, 10536.147, 373.089, 52783.389 23/05/13,04:35:54,02,08,1, 11.9,1,1, 6.931, 10536.192, 373.079, 52783.382 23/05/13,04:35:54,03,08,1, 11.9,1,1, 6.931, 10536.183, 373.111, 52783.385 23/05/13,04:35:54,04,08,1, 11.9,1,1, 6.931, 10536.195, 373.069, 52783.371 23/05/13,04:35:54,05,08,1, 11.9,1,1, 6.931, 10536.212, 373.081, 52783.382 23/05/13,04:35:54,06,08,1, 11.9,1,1, 6.931, 10536.213, 373.118, 52783.393 23/05/13,04:35:54,07,08,1, 11.9,1,1, 6.931, 10536.201, 373.094, 52783.360 23/05/13,04:35:54,08,08,1, 11.9,1,1, 6.931, 10536.213, 373.125, 52783.361 23/05/13,04:35:54,09,08,1, 11.9,1,1, 6.931, 10536.208, 373.099, 52783.361 23/05/13,04:35:54,10,08,1, 11.9,1,1, 6.931, 10536.224, 373.129, 52783.364 23/05/13,04:35:54,11,08,1, 11.9,1,1, 6.931, 10536.246, 373.106, 52783.375 23/05/13,04:35:54,12,08,1, 11.9,1,1, 6.931, 10536.233, 373.117, 52783.371 23/05/13,04:35:54,13,08,1, 11.9,1,1, 6.931, 10536.257, 373.135, 52783.366 23/05/13,04:35:54,14,08,1, 11.9,1,1, 6.931, 10536.237, 373.140, 52783.381 23/05/13,04:35:54,15,08,1, 11.9,1,1, 6.931, 10536.269, 373.124, 52783.342 23/05/13,04:35:54,16,08,1, 11.9,1,1, 6.931, 10536.265, 373.132, 52783.362 23/05/13,04:35:54,17,08,1, 11.9,1,1, 6.931, 10536.293, 373.134, 52783.406 23/05/13,04:35:54,18,08,1, 11.9,1,1, 6.931, 10536.302, 373.142, 52783.408 23/05/13,04:35:54,19,08,1, 11.9,1,1, 6.931, 10536.273, 373.162, 52783.350 23/05/13,04:35:55,00,08,1, 11.9,1,1, 6.930, 10536.273, 373.162, 52783.350 23/05/13,04:35:55,01,08,1, 11.9,1,1, 6.930, 10536.314, 373.132, 52783.395 23/05/13,04:35:55,02,08,1, 11.9,1,1, 6.930, 10536.328, 373.155, 52783.385 23/05/13,04:35:55,03,08,1, 11.9,1,1, 6.930, 10536.289, 373.116, 52783.372 23/05/13,04:35:55,04,08,1, 11.9,1,1, 6.930, 10536.329, 373.145, 52783.392 23/05/13,04:35:55,05,08,1, 11.9,1,1, 6.930, 10536.355, 373.140, 52783.364 23/05/13,04:35:55,06,08,1, 11.9,1,1, 6.930, 10536.352, 373.120, 52783.381 23/05/13,04:35:55,07,08,1, 11.9,1,1, 6.930, 10536.368, 373.129, 52783.334 23/05/13,04:35:55,08,08,1, 11.9,1,1, 6.930, 10536.361, 373.176, 52783.379 23/05/13,04:35:55,09,08,1, 11.9,1,1, 6.930, 10536.358, 373.160, 52783.385 23/05/13,04:35:55,10,08,1, 11.9,1,1, 6.930, 10536.379, 373.154, 52783.385 23/05/13,04:35:55,11,08,1, 11.9,1,1, 6.930, 10536.395, 373.144, 52783.363 23/05/13,04:35:55,12,08,1, 11.9,1,1, 6.930, 10536.413, 373.145, 52783.357 23/05/13,04:35:55,13,08,1, 11.9,1,1, 6.930, 10536.410, 373.142, 52783.358 23/05/13,04:35:55,14,08,1, 11.9,1,1, 6.930, 10536.420, 373.136, 52783.337 23/05/13,04:35:55,15,08,1, 11.9,1,1, 6.930, 10536.421, 373.176, 52783.385 23/05/13,04:35:55,16,08,1, 11.9,1,1, 6.930, 10536.412, 373.168, 52783.384 23/05/13,04:35:55,17,08,1, 11.9,1,1, 6.930, 10536.427, 373.154, 52783.365 23/05/13,04:35:55,18,08,1, 11.9,1,1, 6.930, 10536.435, 373.168, 52783.351 23/05/13,04:35:55,19,08,1, 11.9,1,1, 6.930, 10536.431, 373.182, 52783.338 23/05/13,04:35:56,00,08,1, 11.9,1,1, 6.930, 10536.431, 373.182, 52783.338 23/05/13,04:35:56,01,08,1, 11.9,1,1, 6.930, 10536.418, 373.171, 52783.420 23/05/13,04:35:56,02,08,1, 11.9,1,1, 6.930, 10536.463, 373.170, 52783.366 23/05/13,04:35:56,03,08,1, 11.9,1,1, 6.930, 10536.466, 373.183, 52783.345 23/05/13,04:35:56,04,08,1, 11.9,1,1, 6.930, 10536.467, 373.175, 52783.378 23/05/13,04:35:56,05,08,1, 11.9,1,1, 6.930, 10536.459, 373.191, 52783.352 23/05/13,04:35:56,06,08,1, 11.9,1,1, 6.930, 10536.490, 373.154, 52783.422 23/05/13,04:35:56,07,08,1, 11.9,1,1, 6.930, 10536.511, 373.175, 52783.368 23/05/13,04:35:56,08,08,1, 11.9,1,1, 6.930, 10536.489, 373.165, 52783.348 23/05/13,04:35:56,09,08,1, 11.9,1,1, 6.930, 10536.517, 373.191, 52783.339 23/05/13,04:35:56,10,08,1, 11.9,1,1, 6.930, 10536.495, 373.190, 52783.364 23/05/13,04:35:56,11,08,1, 11.9,1,1, 6.930, 10536.508, 373.196, 52783.375 23/05/13,04:35:56,12,08,1, 11.9,1,1, 6.930, 10536.525, 373.200, 52783.355 23/05/13,04:35:56,13,08,1, 11.9,1,1, 6.930, 10536.509, 373.203, 52783.351 23/05/13,04:35:56,14,08,1, 11.9,1,1, 6.930, 10536.559, 373.192, 52783.341 23/05/13,04:35:56,15,08,1, 11.9,1,1, 6.930, 10536.562, 373.207, 52783.389 23/05/13,04:35:56,16,08,1, 11.9,1,1, 6.930, 10536.569, 373.205, 52783.351 23/05/13,04:35:56,17,08,1, 11.9,1,1, 6.930, 10536.545, 373.209, 52783.330 23/05/13,04:35:56,18,08,1, 11.9,1,1, 6.930, 10536.569, 373.201, 52783.376 23/05/13,04:35:56,19,08,1, 11.9,1,1, 6.930, 10536.576, 373.224, 52783.365 23/05/13,04:35:57,00,08,1, 11.9,1,1, 6.931, 10536.573, 373.224, 52783.365 23/05/13,04:35:57,01,08,1, 11.9,1,1, 6.931, 10536.573, 373.217, 52783.369 23/05/13,04:35:57,02,08,1, 11.9,1,1, 6.931, 10536.609, 373.211, 52783.384 23/05/13,04:35:57,03,08,1, 11.9,1,1, 6.931, 10536.580, 373.224, 52783.351 23/05/13,04:35:57,04,08,1, 11.9,1,1, 6.931, 10536.612, 373.221, 52783.407 23/05/13,04:35:57,05,08,1, 11.9,1,1, 6.931, 10536.616, 373.234, 52783.358 23/05/13,04:35:57,06,08,1, 11.9,1,1, 6.931, 10536.620, 373.214, 52783.416 23/05/13,04:35:57,07,08,1, 11.9,1,1, 6.931, 10536.630, 373.246, 52783.439 23/05/13,04:35:57,08,08,1, 11.9,1,1, 6.931, 10536.633, 373.236, 52783.406 23/05/13,04:35:57,09,08,1, 11.9,1,1, 6.931, 10536.626, 373.235, 52783.437 23/05/13,04:35:57,10,08,1, 11.9,1,1, 6.931, 10536.618, 373.245, 52783.391 23/05/13,04:35:57,11,08,1, 11.9,1,1, 6.931, 10536.630, 373.243, 52783.370 23/05/13,04:35:57,12,08,1, 11.9,1,1, 6.931, 10536.637, 373.255, 52783.448 23/05/13,04:35:57,13,08,1, 11.9,1,1, 6.931, 10536.652, 373.247, 52783.421 23/05/13,04:35:57,14,08,1, 11.9,1,1, 6.931, 10536.660, 373.241, 52783.409 23/05/13,04:35:57,15,08,1, 11.9,1,1, 6.931, 10536.685, 373.235, 52783.433 23/05/13,04:35:57,16,08,1, 11.9,1,1, 6.931, 10536.688, 373.246, 52783.410 23/05/13,04:35:57,17,08,1, 11.9,1,1, 6.931, 10536.679, 373.231, 52783.377 23/05/13,04:35:57,18,08,1, 11.9,1,1, 6.931, 10536.668, 373.257, 52783.443 23/05/13,04:35:57,19,08,1, 11.9,1,1, 6.931, 10536.714, 373.241, 52783.405 23/05/13,04:35:58,00,08,1, 11.9,1,1, 6.933, 10536.706, 373.241, 52783.405 23/05/13,04:35:58,01,08,1, 11.9,1,1, 6.933, 10536.674, 373.254, 52783.460 23/05/13,04:35:58,02,08,1, 11.9,1,1, 6.933, 10536.691, 373.275, 52783.411 23/05/13,04:35:58,03,08,1, 11.9,1,1, 6.933, 10536.729, 373.276, 52783.396 23/05/13,04:35:58,04,08,1, 11.9,1,1, 6.933, 10536.707, 373.285, 52783.413 23/05/13,04:35:58,05,08,1, 11.9,1,1, 6.933, 10536.719, 373.266, 52783.380 23/05/13,04:35:58,06,08,1, 11.9,1,1, 6.933, 10536.729, 373.287, 52783.394 23/05/13,04:35:58,07,08,1, 11.9,1,1, 6.933, 10536.737, 373.276, 52783.429 23/05/13,04:35:58,08,08,1, 11.9,1,1, 6.933, 10536.726, 373.281, 52783.432 23/05/13,04:35:58,09,08,1, 11.9,1,1, 6.933, 10536.731, 373.292, 52783.422 23/05/13,04:35:58,10,08,1, 11.9,1,1, 6.933, 10536.734, 373.273, 52783.410 23/05/13,04:35:58,11,08,1, 11.9,1,1, 6.933, 10536.733, 373.274, 52783.413 23/05/13,04:35:58,12,08,1, 11.9,1,1, 6.933, 10536.760, 373.288, 52783.375 23/05/13,04:35:58,13,08,1, 11.9,1,1, 6.933, 10536.732, 373.288, 52783.404 23/05/13,04:35:58,14,08,1, 11.9,1,1, 6.933, 10536.756, 373.279, 52783.398 23/05/13,04:35:58,15,08,1, 11.9,1,1, 6.933, 10536.787, 373.262, 52783.408 23/05/13,04:35:58,16,08,1, 11.9,1,1, 6.933, 10536.750, 373.304, 52783.412 23/05/13,04:35:58,17,08,1, 11.9,1,1, 6.933, 10536.765, 373.275, 52783.436 23/05/13,04:35:58,18,08,1, 11.9,1,1, 6.933, 10536.774, 373.290, 52783.416 23/05/13,04:35:58,19,08,1, 11.9,1,1, 6.933, 10536.776, 373.295, 52783.415 23/05/13,04:35:59,00,08,1, 11.9,1,1, 6.926, 10536.773, 373.295, 52783.415 23/05/13,04:35:59,01,08,1, 11.9,1,1, 6.926, 10536.809, 373.319, 52783.451 23/05/13,04:35:59,02,08,1, 11.9,1,1, 6.926, 10536.789, 373.325, 52783.426 23/05/13,04:35:59,03,08,1, 11.9,1,1, 6.926, 10536.797, 373.320, 52783.476 23/05/13,04:35:59,04,08,1, 11.9,1,1, 6.926, 10536.812, 373.328, 52783.415 23/05/13,04:35:59,05,08,1, 11.9,1,1, 6.926, 10536.806, 373.311, 52783.456 23/05/13,04:35:59,06,08,1, 11.9,1,1, 6.926, 10536.803, 373.346, 52783.452 23/05/13,04:35:59,07,08,1, 11.9,1,1, 6.926, 10536.824, 373.316, 52783.428 23/05/13,04:35:59,08,08,1, 11.9,1,1, 6.926, 10536.840, 373.342, 52783.451 23/05/13,04:35:59,09,08,1, 11.9,1,1, 6.926, 10536.837, 373.336, 52783.442 23/05/13,04:35:59,10,08,1, 11.9,1,1, 6.926, 10536.834, 373.324, 52783.468 23/05/13,04:35:59,11,08,1, 11.9,1,1, 6.926, 10536.841, 373.324, 52783.448 23/05/13,04:35:59,12,08,1, 11.9,1,1, 6.926, 10536.819, 373.350, 52783.442 23/05/13,04:35:59,13,08,1, 11.9,1,1, 6.926, 10536.848, 373.335, 52783.474 23/05/13,04:35:59,14,08,1, 11.9,1,1, 6.926, 10536.850, 373.335, 52783.472 23/05/13,04:35:59,15,08,1, 11.9,1,1, 6.926, 10536.838, 373.366, 52783.467 23/05/13,04:35:59,16,08,1, 11.9,1,1, 6.926, 10536.851, 373.337, 52783.440 23/05/13,04:35:59,17,08,1, 11.9,1,1, 6.926, 10536.839, 373.345, 52783.426 23/05/13,04:35:59,18,08,1, 11.9,1,1, 6.926, 10536.866, 373.360, 52783.470 23/05/13,04:35:59,19,08,1, 11.9,1,1, 6.926, 10536.855, 373.334, 52783.419 23/05/13,04:36:00,00,08,1, 11.9,1,1, 6.931, 10536.848, 373.334, 52783.419 23/05/13,04:36:00,01,08,1, 11.9,1,1, 6.931, 10536.853, 373.345, 52783.411 23/05/13,04:36:00,02,08,1, 11.9,1,1, 6.931, 10536.865, 373.354, 52783.411 23/05/13,04:36:00,03,08,1, 11.9,1,1, 6.931, 10536.847, 373.356, 52783.438 23/05/13,04:36:00,04,08,1, 11.9,1,1, 6.931, 10536.851, 373.373, 52783.414 23/05/13,04:36:00,05,08,1, 11.9,1,1, 6.931, 10536.852, 373.364, 52783.418 23/05/13,04:36:00,06,08,1, 11.9,1,1, 6.931, 10536.878, 373.346, 52783.402 23/05/13,04:36:00,07,08,1, 11.9,1,1, 6.931, 10536.887, 373.342, 52783.413 23/05/13,04:36:00,08,08,1, 11.9,1,1, 6.931, 10536.887, 373.324, 52783.406 23/05/13,04:36:00,09,08,1, 11.9,1,1, 6.931, 10536.888, 373.371, 52783.417 23/05/13,04:36:00,10,08,1, 11.9,1,1, 6.931, 10536.887, 373.346, 52783.372 23/05/13,04:36:00,11,08,1, 11.9,1,1, 6.931, 10536.879, 373.360, 52783.406 23/05/13,04:36:00,12,08,1, 11.9,1,1, 6.931, 10536.909, 373.357, 52783.437 23/05/13,04:36:00,13,08,1, 11.9,1,1, 6.931, 10536.881, 373.333, 52783.379 23/05/13,04:36:00,14,08,1, 11.9,1,1, 6.931, 10536.894, 373.367, 52783.394 23/05/13,04:36:00,15,08,1, 11.9,1,1, 6.931, 10536.913, 373.390, 52783.370 23/05/13,04:36:00,16,08,1, 11.9,1,1, 6.931, 10536.904, 373.368, 52783.421 23/05/13,04:36:00,17,08,1, 11.9,1,1, 6.931, 10536.895, 373.362, 52783.397 23/05/13,04:36:00,18,08,1, 11.9,1,1, 6.931, 10536.913, 373.375, 52783.373 23/05/13,04:36:00,19,08,1, 11.9,1,1, 6.931, 10536.898, 373.372, 52783.402 23/05/13,04:36:01,00,08,1, 11.9,1,1, 6.930, 10536.890, 373.372, 52783.402 23/05/13,04:36:01,01,08,1, 11.9,1,1, 6.930, 10536.938, 373.371, 52783.414 23/05/13,04:36:01,02,08,1, 11.9,1,1, 6.930, 10536.912, 373.367, 52783.401 23/05/13,04:36:01,03,08,1, 11.9,1,1, 6.930, 10536.917, 373.376, 52783.370 23/05/13,04:36:01,04,08,1, 11.9,1,1, 6.930, 10536.930, 373.377, 52783.423 23/05/13,04:36:01,05,08,1, 11.9,1,1, 6.930, 10536.925, 373.414, 52783.408 23/05/13,04:36:01,06,08,1, 11.9,1,1, 6.930, 10536.941, 373.398, 52783.436 23/05/13,04:36:01,07,08,1, 11.9,1,1, 6.930, 10536.930, 373.397, 52783.427 23/05/13,04:36:01,08,08,1, 11.9,1,1, 6.930, 10536.925, 373.380, 52783.431 23/05/13,04:36:01,09,08,1, 11.9,1,1, 6.930, 10536.941, 373.382, 52783.406 23/05/13,04:36:01,10,08,1, 11.9,1,1, 6.930, 10536.946, 373.375, 52783.414 23/05/13,04:36:01,11,08,1, 11.9,1,1, 6.930, 10536.940, 373.423, 52783.435 23/05/13,04:36:01,12,08,1, 11.9,1,1, 6.930, 10536.942, 373.412, 52783.458 23/05/13,04:36:01,13,08,1, 11.9,1,1, 6.930, 10536.958, 373.383, 52783.414 23/05/13,04:36:01,14,08,1, 11.9,1,1, 6.930, 10536.962, 373.386, 52783.429 23/05/13,04:36:01,15,08,1, 11.9,1,1, 6.930, 10536.952, 373.394, 52783.452 23/05/13,04:36:01,16,08,1, 11.9,1,1, 6.930, 10536.955, 373.385, 52783.442 23/05/13,04:36:01,17,08,1, 11.9,1,1, 6.930, 10536.985, 373.401, 52783.429 23/05/13,04:36:01,18,08,1, 11.9,1,1, 6.930, 10536.962, 373.415, 52783.470 23/05/13,04:36:01,19,08,1, 11.9,1,1, 6.930, 10536.968, 373.415, 52783.457 23/05/13,04:36:02,00,08,1, 11.9,1,1, 6.931, 10536.965, 373.415, 52783.457 23/05/13,04:36:02,01,08,1, 11.9,1,1, 6.931, 10536.966, 373.407, 52783.456 23/05/13,04:36:02,02,08,1, 11.9,1,1, 6.931, 10536.971, 373.394, 52783.466 23/05/13,04:36:02,03,08,1, 11.9,1,1, 6.931, 10537.005, 373.394, 52783.434 23/05/13,04:36:02,04,08,1, 11.9,1,1, 6.931, 10536.942, 373.386, 52783.439 23/05/13,04:36:02,05,08,1, 11.9,1,1, 6.931, 10536.988, 373.398, 52783.479 23/05/13,04:36:02,06,08,1, 11.9,1,1, 6.931, 10537.005, 373.392, 52783.416 23/05/13,04:36:02,07,08,1, 11.9,1,1, 6.931, 10536.999, 373.430, 52783.429 23/05/13,04:36:02,08,08,1, 11.9,1,1, 6.931, 10536.991, 373.402, 52783.464 23/05/13,04:36:02,09,08,1, 11.9,1,1, 6.931, 10536.980, 373.396, 52783.439 23/05/13,04:36:02,10,08,1, 11.9,1,1, 6.931, 10536.974, 373.397, 52783.471 23/05/13,04:36:02,11,08,1, 11.9,1,1, 6.931, 10536.997, 373.414, 52783.460 23/05/13,04:36:02,12,08,1, 11.9,1,1, 6.931, 10536.993, 373.401, 52783.424 23/05/13,04:36:02,13,08,1, 11.9,1,1, 6.931, 10536.980, 373.432, 52783.437 23/05/13,04:36:02,14,08,1, 11.9,1,1, 6.931, 10537.012, 373.416, 52783.417 23/05/13,04:36:02,15,08,1, 11.9,1,1, 6.931, 10537.019, 373.415, 52783.416 23/05/13,04:36:02,16,08,1, 11.9,1,1, 6.931, 10537.004, 373.425, 52783.466 23/05/13,04:36:02,17,08,1, 11.9,1,1, 6.931, 10537.017, 373.419, 52783.444 23/05/13,04:36:02,18,08,1, 11.9,1,1, 6.931, 10537.007, 373.431, 52783.484 23/05/13,04:36:02,19,08,1, 11.9,1,1, 6.931, 10537.001, 373.424, 52783.479 23/05/13,04:36:03,00,07,1, 11.9,1,1, 6.929, 10536.999, 373.424, 52783.479 23/05/13,04:36:03,01,07,1, 11.9,1,1, 6.929, 10537.023, 373.431, 52783.482 23/05/13,04:36:03,02,07,1, 11.9,1,1, 6.929, 10537.034, 373.433, 52783.467 23/05/13,04:36:03,03,07,1, 11.9,1,1, 6.929, 10537.027, 373.445, 52783.431 23/05/13,04:36:03,04,07,1, 11.9,1,1, 6.929, 10537.033, 373.435, 52783.464 23/05/13,04:36:03,05,07,1, 11.9,1,1, 6.929, 10537.039, 373.453, 52783.498 23/05/13,04:36:03,06,07,1, 11.9,1,1, 6.929, 10537.018, 373.426, 52783.451 23/05/13,04:36:03,07,07,1, 11.9,1,1, 6.929, 10537.050, 373.413, 52783.477 23/05/13,04:36:03,08,07,1, 11.9,1,1, 6.929, 10537.035, 373.407, 52783.436 23/05/13,04:36:03,09,07,1, 11.9,1,1, 6.929, 10537.048, 373.420, 52783.471 23/05/13,04:36:03,10,07,1, 11.9,1,1, 6.929, 10537.046, 373.419, 52783.439 23/05/13,04:36:03,11,07,1, 11.9,1,1, 6.929, 10537.040, 373.421, 52783.440 23/05/13,04:36:03,12,07,1, 11.9,1,1, 6.929, 10537.048, 373.442, 52783.410 23/05/13,04:36:03,13,07,1, 11.9,1,1, 6.929, 10537.051, 373.438, 52783.482 23/05/13,04:36:03,14,07,1, 11.9,1,1, 6.929, 10537.041, 373.451, 52783.439 23/05/13,04:36:03,15,07,1, 11.9,1,1, 6.929, 10537.043, 373.429, 52783.467 23/05/13,04:36:03,16,07,1, 11.9,1,1, 6.929, 10537.071, 373.429, 52783.430 23/05/13,04:36:03,17,07,1, 11.9,1,1, 6.929, 10537.064, 373.435, 52783.446 23/05/13,04:36:03,18,07,1, 11.9,1,1, 6.929, 10537.066, 373.428, 52783.476 23/05/13,04:36:03,19,07,1, 11.9,1,1, 6.929, 10537.066, 373.437, 52783.434 23/05/13,04:36:04,00,07,1, 11.8,1,1, 6.927, 10537.065, 373.437, 52783.434 23/05/13,04:36:04,01,07,1, 11.8,1,1, 6.927, 10537.055, 373.420, 52783.440 23/05/13,04:36:04,02,07,1, 11.8,1,1, 6.927, 10537.078, 373.448, 52783.443 23/05/13,04:36:04,03,07,1, 11.8,1,1, 6.927, 10537.081, 373.418, 52783.502 23/05/13,04:36:04,04,07,1, 11.8,1,1, 6.927, 10537.066, 373.413, 52783.432 23/05/13,04:36:04,05,07,1, 11.8,1,1, 6.927, 10537.071, 373.411, 52783.491 23/05/13,04:36:04,06,07,1, 11.8,1,1, 6.927, 10537.079, 373.457, 52783.452 23/05/13,04:36:04,07,07,1, 11.8,1,1, 6.927, 10537.068, 373.423, 52783.521 23/05/13,04:36:04,08,07,1, 11.8,1,1, 6.927, 10537.072, 373.445, 52783.497 23/05/13,04:36:04,09,07,1, 11.8,1,1, 6.927, 10537.059, 373.422, 52783.500 23/05/13,04:36:04,10,07,1, 11.8,1,1, 6.927, 10537.092, 373.445, 52783.484 23/05/13,04:36:04,11,07,1, 11.8,1,1, 6.927, 10537.093, 373.406, 52783.461 23/05/13,04:36:04,12,07,1, 11.8,1,1, 6.927, 10537.080, 373.392, 52783.474 23/05/13,04:36:04,13,07,1, 11.8,1,1, 6.927, 10537.111, 373.407, 52783.517 23/05/13,04:36:04,14,07,1, 11.8,1,1, 6.927, 10537.096, 373.408, 52783.476 23/05/13,04:36:04,15,07,1, 11.8,1,1, 6.927, 10537.098, 373.414, 52783.491 23/05/13,04:36:04,16,07,1, 11.8,1,1, 6.927, 10537.116, 373.406, 52783.497 23/05/13,04:36:04,17,07,1, 11.8,1,1, 6.927, 10537.119, 373.403, 52783.471 23/05/13,04:36:04,18,07,1, 11.8,1,1, 6.927, 10537.099, 373.383, 52783.440 23/05/13,04:36:04,19,07,1, 11.8,1,1, 6.927, 10537.114, 373.390, 52783.472 23/05/13,04:36:05,00,07,1, 11.8,1,1, 6.930, 10537.107, 373.390, 52783.472 23/05/13,04:36:05,01,07,1, 11.8,1,1, 6.930, 10537.141, 373.403, 52783.465 23/05/13,04:36:05,02,07,1, 11.8,1,1, 6.930, 10537.129, 373.393, 52783.437 23/05/13,04:36:05,03,07,1, 11.8,1,1, 6.930, 10537.139, 373.382, 52783.489 23/05/13,04:36:05,04,07,1, 11.8,1,1, 6.930, 10537.132, 373.380, 52783.531 23/05/13,04:36:05,05,07,1, 11.8,1,1, 6.930, 10537.145, 373.372, 52783.500 23/05/13,04:36:05,06,07,1, 11.8,1,1, 6.930, 10537.134, 373.365, 52783.524 23/05/13,04:36:05,07,07,1, 11.8,1,1, 6.930, 10537.148, 373.400, 52783.495 23/05/13,04:36:05,08,07,1, 11.8,1,1, 6.930, 10537.148, 373.362, 52783.493 23/05/13,04:36:05,09,07,1, 11.8,1,1, 6.930, 10537.148, 373.378, 52783.434 23/05/13,04:36:05,10,07,1, 11.8,1,1, 6.930, 10537.178, 373.382, 52783.514 23/05/13,04:36:05,11,07,1, 11.8,1,1, 6.930, 10537.144, 373.339, 52783.458 23/05/13,04:36:05,12,07,1, 11.8,1,1, 6.930, 10537.171, 373.371, 52783.458 23/05/13,04:36:05,13,07,1, 11.8,1,1, 6.930, 10537.147, 373.365, 52783.467 23/05/13,04:36:05,14,07,1, 11.8,1,1, 6.930, 10537.167, 373.328, 52783.459 23/05/13,04:36:05,15,07,1, 11.8,1,1, 6.930, 10537.180, 373.363, 52783.443 23/05/13,04:36:05,16,07,1, 11.8,1,1, 6.930, 10537.195, 373.349, 52783.516 23/05/13,04:36:05,17,07,1, 11.8,1,1, 6.930, 10537.191, 373.341, 52783.492 23/05/13,04:36:05,18,07,1, 11.8,1,1, 6.930, 10537.174, 373.357, 52783.458 23/05/13,04:36:05,19,07,1, 11.8,1,1, 6.930, 10537.207, 373.352, 52783.478 23/05/13,04:36:06,00,07,1, 11.9,1,1, 6.930, 10537.207, 373.352, 52783.478 23/05/13,04:36:06,01,07,1, 11.9,1,1, 6.930, 10537.178, 373.345, 52783.524 23/05/13,04:36:06,02,07,1, 11.9,1,1, 6.930, 10537.197, 373.320, 52783.528 23/05/13,04:36:06,03,07,1, 11.9,1,1, 6.930, 10537.238, 373.343, 52783.455 23/05/13,04:36:06,04,07,1, 11.9,1,1, 6.930, 10537.193, 373.308, 52783.490 23/05/13,04:36:06,05,07,1, 11.9,1,1, 6.930, 10537.214, 373.311, 52783.499 23/05/13,04:36:06,06,07,1, 11.9,1,1, 6.930, 10537.237, 373.328, 52783.492 23/05/13,04:36:06,07,07,1, 11.9,1,1, 6.930, 10537.229, 373.315, 52783.459 23/05/13,04:36:06,08,07,1, 11.9,1,1, 6.930, 10537.215, 373.323, 52783.469 23/05/13,04:36:06,09,07,1, 11.9,1,1, 6.930, 10537.245, 373.298, 52783.493 23/05/13,04:36:06,10,07,1, 11.9,1,1, 6.930, 10537.246, 373.329, 52783.460 23/05/13,04:36:06,11,07,1, 11.9,1,1, 6.930, 10537.230, 373.316, 52783.468 23/05/13,04:36:06,12,07,1, 11.9,1,1, 6.930, 10537.260, 373.311, 52783.529 23/05/13,04:36:06,13,07,1, 11.9,1,1, 6.930, 10537.231, 373.296, 52783.479 23/05/13,04:36:06,14,07,1, 11.9,1,1, 6.930, 10537.257, 373.310, 52783.484 23/05/13,04:36:06,15,07,1, 11.9,1,1, 6.930, 10537.245, 373.285, 52783.435 23/05/13,04:36:06,16,07,1, 11.9,1,1, 6.930, 10537.269, 373.313, 52783.519 23/05/13,04:36:06,17,07,1, 11.9,1,1, 6.930, 10537.305, 373.290, 52783.473 23/05/13,04:36:06,18,07,1, 11.9,1,1, 6.930, 10537.284, 373.312, 52783.497 23/05/13,04:36:06,19,07,1, 11.9,1,1, 6.930, 10537.293, 373.276, 52783.448 23/05/13,04:36:07,00,07,1, 12.0,1,1, 6.930, 10537.291, 373.276, 52783.448 23/05/13,04:36:07,01,07,1, 12.0,1,1, 6.930, 10537.278, 373.254, 52783.491 23/05/13,04:36:07,02,07,1, 12.0,1,1, 6.930, 10537.284, 373.265, 52783.463 23/05/13,04:36:07,03,07,1, 12.0,1,1, 6.930, 10537.257, 373.262, 52783.463 23/05/13,04:36:07,04,07,1, 12.0,1,1, 6.930, 10537.285, 373.248, 52783.509 23/05/13,04:36:07,05,07,1, 12.0,1,1, 6.930, 10537.305, 373.266, 52783.455 23/05/13,04:36:07,06,07,1, 12.0,1,1, 6.930, 10537.344, 373.250, 52783.460 23/05/13,04:36:07,07,07,1, 12.0,1,1, 6.930, 10537.304, 373.288, 52783.486 23/05/13,04:36:07,08,07,1, 12.0,1,1, 6.930, 10537.297, 373.261, 52783.469 23/05/13,04:36:07,09,07,1, 12.0,1,1, 6.930, 10537.293, 373.251, 52783.496 23/05/13,04:36:07,10,07,1, 12.0,1,1, 6.930, 10537.324, 373.256, 52783.451 23/05/13,04:36:07,11,07,1, 12.0,1,1, 6.930, 10537.322, 373.225, 52783.452 23/05/13,04:36:07,12,07,1, 12.0,1,1, 6.930, 10537.316, 373.234, 52783.498 23/05/13,04:36:07,13,07,1, 12.0,1,1, 6.930, 10537.353, 373.251, 52783.529 23/05/13,04:36:07,14,07,1, 12.0,1,1, 6.930, 10537.396, 373.235, 52783.492 23/05/13,04:36:07,15,07,1, 12.0,1,1, 6.930, 10537.343, 373.218, 52783.524 23/05/13,04:36:07,16,07,1, 12.0,1,1, 6.930, 10537.356, 373.218, 52783.501 23/05/13,04:36:07,17,07,1, 12.0,1,1, 6.930, 10537.368, 373.210, 52783.523 23/05/13,04:36:07,18,07,1, 12.0,1,1, 6.930, 10537.366, 373.219, 52783.538 23/05/13,04:36:07,19,07,1, 12.0,1,1, 6.930, 10537.363, 373.201, 52783.496 23/05/13,04:36:08,00,08,1, 11.8,1,1, 6.928, 10537.357, 373.201, 52783.496 23/05/13,04:36:08,01,08,1, 11.8,1,1, 6.928, 10537.388, 373.180, 52783.503 23/05/13,04:36:08,02,08,1, 11.8,1,1, 6.928, 10537.389, 373.201, 52783.455 23/05/13,04:36:08,03,08,1, 11.8,1,1, 6.928, 10537.370, 373.201, 52783.490 23/05/13,04:36:08,04,08,1, 11.8,1,1, 6.928, 10537.390, 373.168, 52783.517 23/05/13,04:36:08,05,08,1, 11.8,1,1, 6.928, 10537.417, 373.153, 52783.466 23/05/13,04:36:08,06,08,1, 11.8,1,1, 6.928, 10537.402, 373.170, 52783.473 23/05/13,04:36:08,07,08,1, 11.8,1,1, 6.928, 10537.386, 373.168, 52783.493 23/05/13,04:36:08,08,08,1, 11.8,1,1, 6.928, 10537.412, 373.150, 52783.487 23/05/13,04:36:08,09,08,1, 11.8,1,1, 6.928, 10537.401, 373.150, 52783.497 23/05/13,04:36:08,10,08,1, 11.8,1,1, 6.928, 10537.422, 373.178, 52783.472 23/05/13,04:36:08,11,08,1, 11.8,1,1, 6.928, 10537.413, 373.157, 52783.467 23/05/13,04:36:08,12,08,1, 11.8,1,1, 6.928, 10537.458, 373.162, 52783.508 23/05/13,04:36:08,13,08,1, 11.8,1,1, 6.928, 10537.439, 373.137, 52783.500 23/05/13,04:36:08,14,08,1, 11.8,1,1, 6.928, 10537.458, 373.154, 52783.502 23/05/13,04:36:08,15,08,1, 11.8,1,1, 6.928, 10537.473, 373.116, 52783.487 23/05/13,04:36:08,16,08,1, 11.8,1,1, 6.928, 10537.464, 373.124, 52783.460 23/05/13,04:36:08,17,08,1, 11.8,1,1, 6.928, 10537.457, 373.121, 52783.515 23/05/13,04:36:08,18,08,1, 11.8,1,1, 6.928, 10537.455, 373.095, 52783.478 23/05/13,04:36:08,19,08,1, 11.8,1,1, 6.928, 10537.473, 373.118, 52783.483 23/05/13,04:36:09,00,08,1, 11.9,1,1, 6.930, 10537.466, 373.118, 52783.483 23/05/13,04:36:09,01,08,1, 11.9,1,1, 6.930, 10537.464, 373.114, 52783.456 23/05/13,04:36:09,02,08,1, 11.9,1,1, 6.930, 10537.477, 373.115, 52783.532 23/05/13,04:36:09,03,08,1, 11.9,1,1, 6.930, 10537.482, 373.091, 52783.504 23/05/13,04:36:09,04,08,1, 11.9,1,1, 6.930, 10537.485, 373.113, 52783.517 23/05/13,04:36:09,05,08,1, 11.9,1,1, 6.930, 10537.505, 373.090, 52783.469 23/05/13,04:36:09,06,08,1, 11.9,1,1, 6.930, 10537.514, 373.072, 52783.508 23/05/13,04:36:09,07,08,1, 11.9,1,1, 6.930, 10537.512, 373.065, 52783.473 23/05/13,04:36:09,08,08,1, 11.9,1,1, 6.930, 10537.520, 373.060, 52783.477 23/05/13,04:36:09,09,08,1, 11.9,1,1, 6.930, 10537.517, 373.047, 52783.489 23/05/13,04:36:09,10,08,1, 11.9,1,1, 6.930, 10537.549, 373.069, 52783.505 23/05/13,04:36:09,11,08,1, 11.9,1,1, 6.930, 10537.517, 373.065, 52783.514 23/05/13,04:36:09,12,08,1, 11.9,1,1, 6.930, 10537.523, 373.050, 52783.514 23/05/13,04:36:09,13,08,1, 11.9,1,1, 6.930, 10537.561, 373.061, 52783.506 23/05/13,04:36:09,14,08,1, 11.9,1,1, 6.930, 10537.569, 373.026, 52783.505 23/05/13,04:36:09,15,08,1, 11.9,1,1, 6.930, 10537.565, 373.029, 52783.459 23/05/13,04:36:09,16,08,1, 11.9,1,1, 6.930, 10537.575, 373.037, 52783.454 23/05/13,04:36:09,17,08,1, 11.9,1,1, 6.930, 10537.567, 373.016, 52783.475 23/05/13,04:36:09,18,08,1, 11.9,1,1, 6.930, 10537.550, 373.012, 52783.499 23/05/13,04:36:09,19,08,1, 11.9,1,1, 6.930, 10537.576, 372.994, 52783.465 23/05/13,04:36:10,00,08,1, 11.9,1,1, 6.928, 10537.574, 372.994, 52783.465 23/05/13,04:36:10,01,08,1, 11.9,1,1, 6.928, 10537.588, 372.986, 52783.496 23/05/13,04:36:10,02,08,1, 11.9,1,1, 6.928, 10537.607, 372.957, 52783.479 23/05/13,04:36:10,03,08,1, 11.9,1,1, 6.928, 10537.610, 372.973, 52783.503 23/05/13,04:36:10,04,08,1, 11.9,1,1, 6.928, 10537.620, 372.958, 52783.481 23/05/13,04:36:10,05,08,1, 11.9,1,1, 6.928, 10537.613, 372.944, 52783.482 23/05/13,04:36:10,06,08,1, 11.9,1,1, 6.928, 10537.642, 372.959, 52783.454 23/05/13,04:36:10,07,08,1, 11.9,1,1, 6.928, 10537.645, 372.960, 52783.481 23/05/13,04:36:10,08,08,1, 11.9,1,1, 6.928, 10537.626, 372.949, 52783.453 23/05/13,04:36:10,09,08,1, 11.9,1,1, 6.928, 10537.640, 372.960, 52783.505 23/05/13,04:36:10,10,08,1, 11.9,1,1, 6.928, 10537.641, 372.934, 52783.465 23/05/13,04:36:10,11,08,1, 11.9,1,1, 6.928, 10537.633, 372.939, 52783.452 23/05/13,04:36:10,12,08,1, 11.9,1,1, 6.928, 10537.660, 372.945, 52783.481 23/05/13,04:36:10,13,08,1, 11.9,1,1, 6.928, 10537.657, 372.931, 52783.424 23/05/13,04:36:10,14,08,1, 11.9,1,1, 6.928, 10537.661, 372.934, 52783.468 23/05/13,04:36:10,15,08,1, 11.9,1,1, 6.928, 10537.673, 372.906, 52783.474 23/05/13,04:36:10,16,08,1, 11.9,1,1, 6.928, 10537.665, 372.891, 52783.427 23/05/13,04:36:10,17,08,1, 11.9,1,1, 6.928, 10537.697, 372.916, 52783.461 23/05/13,04:36:10,18,08,1, 11.9,1,1, 6.928, 10537.677, 372.890, 52783.617 23/05/13,04:36:10,19,08,1, 11.9,1,1, 6.928, 10537.706, 372.886, 52783.507 23/05/13,04:36:11,00,08,1, 12.0,1,1, 6.926, 10537.699, 372.886, 52783.507 23/05/13,04:36:11,01,08,1, 12.0,1,1, 6.926, 10537.729, 372.869, 52783.460 23/05/13,04:36:11,02,08,1, 12.0,1,1, 6.926, 10537.729, 372.897, 52783.467 23/05/13,04:36:11,03,08,1, 12.0,1,1, 6.926, 10537.757, 372.910, 52783.513 23/05/13,04:36:11,04,08,1, 12.0,1,1, 6.926, 10537.732, 372.865, 52783.471 23/05/13,04:36:11,05,08,1, 12.0,1,1, 6.926, 10537.741, 372.873, 52783.480 23/05/13,04:36:11,06,08,1, 12.0,1,1, 6.926, 10537.773, 372.866, 52783.488 23/05/13,04:36:11,07,08,1, 12.0,1,1, 6.926, 10537.763, 372.859, 52783.444 23/05/13,04:36:11,08,08,1, 12.0,1,1, 6.926, 10537.750, 372.867, 52783.485 23/05/13,04:36:11,09,08,1, 12.0,1,1, 6.926, 10537.766, 372.849, 52783.459 23/05/13,04:36:11,10,08,1, 12.0,1,1, 6.926, 10537.773, 372.842, 52783.358 23/05/13,04:36:11,11,08,1, 12.0,1,1, 6.926, 10537.774, 372.809, 52783.449 23/05/13,04:36:11,12,08,1, 12.0,1,1, 6.926, 10537.799, 372.813, 52783.447 23/05/13,04:36:11,13,08,1, 12.0,1,1, 6.926, 10537.819, 372.821, 52783.446 23/05/13,04:36:11,14,08,1, 12.0,1,1, 6.926, 10537.806, 372.781, 52783.422 23/05/13,04:36:11,15,08,1, 12.0,1,1, 6.926, 10537.814, 372.807, 52783.441 23/05/13,04:36:11,16,08,1, 12.0,1,1, 6.926, 10537.812, 372.788, 52783.442 23/05/13,04:36:11,17,08,1, 12.0,1,1, 6.926, 10537.845, 372.785, 52783.441 23/05/13,04:36:11,18,08,1, 12.0,1,1, 6.926, 10537.807, 372.799, 52783.595 23/05/13,04:36:11,19,08,1, 12.0,1,1, 6.926, 10537.796, 372.783, 52783.445 23/05/13,04:36:12,00,08,1, 11.9,1,1, 6.931, 10537.791, 372.783, 52783.445 23/05/13,04:36:12,01,08,1, 11.9,1,1, 6.931, 10537.853, 372.767, 52783.451 23/05/13,04:36:12,02,08,1, 11.9,1,1, 6.931, 10537.859, 372.738, 52783.432 23/05/13,04:36:12,03,08,1, 11.9,1,1, 6.931, 10537.848, 372.751, 52783.452 23/05/13,04:36:12,04,08,1, 11.9,1,1, 6.931, 10537.867, 372.756, 52783.449 23/05/13,04:36:12,05,08,1, 11.9,1,1, 6.931, 10537.877, 372.738, 52783.464 23/05/13,04:36:12,06,08,1, 11.9,1,1, 6.931, 10537.903, 372.726, 52783.460 23/05/13,04:36:12,07,08,1, 11.9,1,1, 6.931, 10537.868, 372.732, 52783.460 23/05/13,04:36:12,08,08,1, 11.9,1,1, 6.931, 10537.913, 372.725, 52783.437 23/05/13,04:36:12,09,08,1, 11.9,1,1, 6.931, 10537.924, 372.705, 52783.448 23/05/13,04:36:12,10,08,1, 11.9,1,1, 6.931, 10537.902, 372.723, 52783.436 23/05/13,04:36:12,11,08,1, 11.9,1,1, 6.931, 10537.928, 372.677, 52783.434 23/05/13,04:36:12,12,08,1, 11.9,1,1, 6.931, 10537.938, 372.706, 52783.434 23/05/13,04:36:12,13,08,1, 11.9,1,1, 6.931, 10537.933, 372.690, 52783.404 23/05/13,04:36:12,14,08,1, 11.9,1,1, 6.931, 10537.940, 372.660, 52783.425 23/05/13,04:36:12,15,08,1, 11.9,1,1, 6.931, 10537.950, 372.701, 52783.452 23/05/13,04:36:12,16,08,1, 11.9,1,1, 6.931, 10537.921, 372.647, 52783.434 23/05/13,04:36:12,17,08,1, 11.9,1,1, 6.931, 10537.987, 372.640, 52783.276 23/05/13,04:36:12,18,08,1, 11.9,1,1, 6.931, 10537.914, 372.675, 52783.536 23/05/13,04:36:12,19,08,1, 11.9,1,1, 6.931, 10537.957, 372.674, 52783.527 23/05/13,04:36:13,00,08,1, 11.9,1,1, 6.929, 10537.950, 372.674, 52783.527 23/05/13,04:36:13,01,08,1, 11.9,1,1, 6.929, 10537.973, 372.647, 52783.416 23/05/13,04:36:13,02,08,1, 11.9,1,1, 6.929, 10537.980, 372.619, 52783.437 23/05/13,04:36:13,03,08,1, 11.9,1,1, 6.929, 10538.001, 372.625, 52783.472 23/05/13,04:36:13,04,08,1, 11.9,1,1, 6.929, 10537.993, 372.597, 52783.445 23/05/13,04:36:13,05,08,1, 11.9,1,1, 6.929, 10538.001, 372.598, 52783.409 23/05/13,04:36:13,06,08,1, 11.9,1,1, 6.929, 10538.031, 372.592, 52783.467 23/05/13,04:36:13,07,08,1, 11.9,1,1, 6.929, 10538.004, 372.581, 52783.428 23/05/13,04:36:13,08,08,1, 11.9,1,1, 6.929, 10538.031, 372.603, 52783.439 23/05/13,04:36:13,09,08,1, 11.9,1,1, 6.929, 10538.032, 372.570, 52783.412 23/05/13,04:36:13,10,08,1, 11.9,1,1, 6.929, 10538.058, 372.581, 52783.399 23/05/13,04:36:13,11,08,1, 11.9,1,1, 6.929, 10538.053, 372.581, 52783.448 23/05/13,04:36:13,12,08,1, 11.9,1,1, 6.929, 10538.076, 372.578, 52783.400 23/05/13,04:36:13,13,08,1, 11.9,1,1, 6.929, 10538.069, 372.587, 52783.440 23/05/13,04:36:13,14,08,1, 11.9,1,1, 6.929, 10538.090, 372.571, 52783.443 23/05/13,04:36:13,15,08,1, 11.9,1,1, 6.929, 10538.081, 372.556, 52783.404 23/05/13,04:36:13,16,08,1, 11.9,1,1, 6.929, 10538.081, 372.576, 52783.450 23/05/13,04:36:13,17,08,1, 11.9,1,1, 6.929, 10538.110, 372.543, 52783.432 23/05/13,04:36:13,18,08,1, 11.9,1,1, 6.929, 10538.107, 372.516, 52783.384 23/05/13,04:36:13,19,08,1, 11.9,1,1, 6.929, 10538.112, 372.543, 52783.424 23/05/13,04:36:14,00,08,1, 11.9,1,1, 6.929, 10538.108, 372.543, 52783.424 23/05/13,04:36:14,01,08,1, 11.9,1,1, 6.929, 10538.139, 372.536, 52783.443 23/05/13,04:36:14,02,08,1, 11.9,1,1, 6.929, 10538.171, 372.506, 52783.421 23/05/13,04:36:14,03,08,1, 11.9,1,1, 6.929, 10538.149, 372.519, 52783.376 23/05/13,04:36:14,04,08,1, 11.9,1,1, 6.929, 10538.167, 372.530, 52783.413 23/05/13,04:36:14,05,08,1, 11.9,1,1, 6.929, 10538.179, 372.493, 52783.363 23/05/13,04:36:14,06,08,1, 11.9,1,1, 6.929, 10538.187, 372.483, 52783.395 23/05/13,04:36:14,07,08,1, 11.9,1,1, 6.929, 10538.192, 372.500, 52783.417 23/05/13,04:36:14,08,08,1, 11.9,1,1, 6.929, 10538.222, 372.480, 52783.403 23/05/13,04:36:14,09,08,1, 11.9,1,1, 6.929, 10538.191, 372.481, 52783.403 23/05/13,04:36:14,10,08,1, 11.9,1,1, 6.929, 10538.200, 372.451, 52783.427 23/05/13,04:36:14,11,08,1, 11.9,1,1, 6.929, 10538.236, 372.456, 52783.383 23/05/13,04:36:14,12,08,1, 11.9,1,1, 6.929, 10538.235, 372.448, 52783.377 23/05/13,04:36:14,13,08,1, 11.9,1,1, 6.929, 10538.250, 372.452, 52783.421 23/05/13,04:36:14,14,08,1, 11.9,1,1, 6.929, 10538.245, 372.462, 52783.459 23/05/13,04:36:14,15,08,1, 11.9,1,1, 6.929, 10538.262, 372.415, 52783.361 23/05/13,04:36:14,16,08,1, 11.9,1,1, 6.929, 10538.265, 372.393, 52783.397 23/05/13,04:36:14,17,08,1, 11.9,1,1, 6.929, 10538.279, 372.436, 52783.436 23/05/13,04:36:14,18,08,1, 11.9,1,1, 6.929, 10538.308, 372.428, 52783.412 23/05/13,04:36:14,19,08,1, 11.9,1,1, 6.929, 10538.279, 372.390, 52783.417 23/05/13,04:36:15,00,08,1, 11.8,1,1, 6.933, 10538.275, 372.390, 52783.417 23/05/13,04:36:15,01,08,1, 11.8,1,1, 6.933, 10538.306, 372.394, 52783.362 23/05/13,04:36:15,02,08,1, 11.8,1,1, 6.933, 10538.321, 372.371, 52783.439 23/05/13,04:36:15,03,08,1, 11.8,1,1, 6.933, 10538.331, 372.381, 52783.406 23/05/13,04:36:15,04,08,1, 11.8,1,1, 6.933, 10538.345, 372.395, 52783.437 23/05/13,04:36:15,05,08,1, 11.8,1,1, 6.933, 10538.344, 372.377, 52783.391 23/05/13,04:36:15,06,08,1, 11.8,1,1, 6.933, 10538.372, 372.355, 52783.415 23/05/13,04:36:15,07,08,1, 11.8,1,1, 6.933, 10538.386, 372.319, 52783.408 23/05/13,04:36:15,08,08,1, 11.8,1,1, 6.933, 10538.389, 372.336, 52783.391 23/05/13,04:36:15,09,08,1, 11.8,1,1, 6.933, 10538.389, 372.325, 52783.389 23/05/13,04:36:15,10,08,1, 11.8,1,1, 6.933, 10538.388, 372.297, 52783.385 23/05/13,04:36:15,11,08,1, 11.8,1,1, 6.933, 10538.387, 372.305, 52783.408 23/05/13,04:36:15,12,08,1, 11.8,1,1, 6.933, 10538.411, 372.296, 52783.348 23/05/13,04:36:15,13,08,1, 11.8,1,1, 6.933, 10538.449, 372.300, 52783.423 23/05/13,04:36:15,14,08,1, 11.8,1,1, 6.933, 10538.438, 372.283, 52783.420 23/05/13,04:36:15,15,08,1, 11.8,1,1, 6.933, 10538.477, 372.279, 52783.398 23/05/13,04:36:15,16,08,1, 11.8,1,1, 6.933, 10538.457, 372.285, 52783.383 23/05/13,04:36:15,17,08,1, 11.8,1,1, 6.933, 10538.472, 372.289, 52783.418 23/05/13,04:36:15,18,08,1, 11.8,1,1, 6.933, 10538.465, 372.262, 52783.395 23/05/13,04:36:15,19,08,1, 11.8,1,1, 6.933, 10538.501, 372.280, 52783.409 23/05/13,04:36:16,00,08,1, 11.8,1,1, 6.929, 10538.501, 372.280, 52783.409 23/05/13,04:36:16,01,08,1, 11.8,1,1, 6.929, 10538.507, 372.269, 52783.361 23/05/13,04:36:16,02,08,1, 11.8,1,1, 6.929, 10538.517, 372.257, 52783.374 23/05/13,04:36:16,03,08,1, 11.8,1,1, 6.929, 10538.521, 372.241, 52783.397 23/05/13,04:36:16,04,08,1, 11.8,1,1, 6.929, 10538.540, 372.248, 52783.399 23/05/13,04:36:16,05,08,1, 11.8,1,1, 6.929, 10538.551, 372.212, 52783.397 23/05/13,04:36:16,06,08,1, 11.8,1,1, 6.929, 10538.566, 372.212, 52783.404 23/05/13,04:36:16,07,08,1, 11.8,1,1, 6.929, 10538.562, 372.197, 52783.405 23/05/13,04:36:16,08,08,1, 11.8,1,1, 6.929, 10538.593, 372.191, 52783.410 23/05/13,04:36:16,09,08,1, 11.8,1,1, 6.929, 10538.595, 372.201, 52783.379 23/05/13,04:36:16,10,08,1, 11.8,1,1, 6.929, 10538.588, 372.190, 52783.391 23/05/13,04:36:16,11,08,1, 11.8,1,1, 6.929, 10538.600, 372.168, 52783.400 23/05/13,04:36:16,12,08,1, 11.8,1,1, 6.929, 10538.613, 372.207, 52783.441 23/05/13,04:36:16,13,08,1, 11.8,1,1, 6.929, 10538.624, 372.161, 52783.392 23/05/13,04:36:16,14,08,1, 11.8,1,1, 6.929, 10538.642, 372.158, 52783.398 23/05/13,04:36:16,15,08,1, 11.8,1,1, 6.929, 10538.672, 372.140, 52783.361 23/05/13,04:36:16,16,08,1, 11.8,1,1, 6.929, 10538.642, 372.147, 52783.369 23/05/13,04:36:16,17,08,1, 11.8,1,1, 6.929, 10538.652, 372.150, 52783.393 23/05/13,04:36:16,18,08,1, 11.8,1,1, 6.929, 10538.665, 372.159, 52783.395 23/05/13,04:36:16,19,08,1, 11.8,1,1, 6.929, 10538.688, 372.115, 52783.386 23/05/13,04:36:17,00,08,1, 11.9,1,1, 6.930, 10538.684, 372.115, 52783.386 23/05/13,04:36:17,01,08,1, 11.9,1,1, 6.930, 10538.729, 372.124, 52783.350 23/05/13,04:36:17,02,08,1, 11.9,1,1, 6.930, 10538.702, 372.090, 52783.358 23/05/13,04:36:17,03,08,1, 11.9,1,1, 6.930, 10538.739, 372.104, 52783.370 23/05/13,04:36:17,04,08,1, 11.9,1,1, 6.930, 10538.761, 372.082, 52783.372 23/05/13,04:36:17,05,08,1, 11.9,1,1, 6.930, 10538.765, 372.077, 52783.179 23/05/13,04:36:17,06,08,1, 11.9,1,1, 6.930, 10538.768, 372.078, 52783.352 23/05/13,04:36:17,07,08,1, 11.9,1,1, 6.930, 10538.769, 372.073, 52783.428 23/05/13,04:36:17,08,08,1, 11.9,1,1, 6.930, 10538.764, 372.080, 52783.357 23/05/13,04:36:17,09,08,1, 11.9,1,1, 6.930, 10538.830, 372.051, 52783.422 23/05/13,04:36:17,10,08,1, 11.9,1,1, 6.930, 10538.822, 372.052, 52783.341 23/05/13,04:36:17,11,08,1, 11.9,1,1, 6.930, 10538.813, 372.059, 52783.389 23/05/13,04:36:17,12,08,1, 11.9,1,1, 6.930, 10538.829, 372.040, 52783.370 23/05/13,04:36:17,13,08,1, 11.9,1,1, 6.930, 10538.820, 372.041, 52783.373 23/05/13,04:36:17,14,08,1, 11.9,1,1, 6.930, 10538.842, 372.023, 52783.387 23/05/13,04:36:17,15,08,1, 11.9,1,1, 6.930, 10538.851, 372.027, 52783.399 23/05/13,04:36:17,16,08,1, 11.9,1,1, 6.930, 10538.865, 372.029, 52783.346 23/05/13,04:36:17,17,08,1, 11.9,1,1, 6.930, 10538.867, 372.014, 52783.410 23/05/13,04:36:17,18,08,1, 11.9,1,1, 6.930, 10538.905, 371.973, 52783.327 23/05/13,04:36:17,19,08,1, 11.9,1,1, 6.930, 10538.924, 372.003, 52783.325 23/05/13,04:36:18,00,08,1, 11.8,1,1, 6.930, 10538.918, 372.003, 52783.325 23/05/13,04:36:18,01,08,1, 11.8,1,1, 6.930, 10538.932, 372.006, 52783.362 23/05/13,04:36:18,02,08,1, 11.8,1,1, 6.930, 10538.948, 372.004, 52783.390 23/05/13,04:36:18,03,08,1, 11.8,1,1, 6.930, 10538.943, 371.991, 52783.403 23/05/13,04:36:18,04,08,1, 11.8,1,1, 6.930, 10538.969, 372.028, 52783.391 23/05/13,04:36:18,05,08,1, 11.8,1,1, 6.930, 10538.973, 371.962, 52783.365 23/05/13,04:36:18,06,08,1, 11.8,1,1, 6.930, 10538.979, 371.986, 52783.379 23/05/13,04:36:18,07,08,1, 11.8,1,1, 6.930, 10538.992, 372.003, 52783.347 23/05/13,04:36:18,08,08,1, 11.8,1,1, 6.930, 10539.009, 371.949, 52783.355 23/05/13,04:36:18,09,08,1, 11.8,1,1, 6.930, 10539.005, 371.951, 52783.358 23/05/13,04:36:18,10,08,1, 11.8,1,1, 6.930, 10539.011, 371.944, 52783.369 23/05/13,04:36:18,11,08,1, 11.8,1,1, 6.930, 10539.024, 371.945, 52783.395 23/05/13,04:36:18,12,08,1, 11.8,1,1, 6.930, 10539.049, 371.966, 52783.384 23/05/13,04:36:18,13,08,1, 11.8,1,1, 6.930, 10539.040, 371.937, 52783.378 23/05/13,04:36:18,14,08,1, 11.8,1,1, 6.930, 10539.039, 371.954, 52783.400 23/05/13,04:36:18,15,08,1, 11.8,1,1, 6.930, 10539.043, 371.946, 52783.365 23/05/13,04:36:18,16,08,1, 11.8,1,1, 6.930, 10539.064, 371.943, 52783.395 23/05/13,04:36:18,17,08,1, 11.8,1,1, 6.930, 10539.078, 371.920, 52783.377 23/05/13,04:36:18,18,08,1, 11.8,1,1, 6.930, 10539.085, 371.925, 52783.389 23/05/13,04:36:18,19,08,1, 11.8,1,1, 6.930, 10539.098, 371.886, 52783.403 23/05/13,04:36:19,00,08,1, 11.9,1,1, 6.934, 10539.093, 371.886, 52783.403 23/05/13,04:36:19,01,08,1, 11.9,1,1, 6.934, 10539.096, 371.861, 52783.362 23/05/13,04:36:19,02,08,1, 11.9,1,1, 6.934, 10539.111, 371.869, 52783.438 23/05/13,04:36:19,03,08,1, 11.9,1,1, 6.934, 10539.179, 371.874, 52783.390 23/05/13,04:36:19,04,08,1, 11.9,1,1, 6.934, 10539.159, 371.860, 52783.382 23/05/13,04:36:19,05,08,1, 11.9,1,1, 6.934, 10539.161, 371.877, 52783.318 23/05/13,04:36:19,06,08,1, 11.9,1,1, 6.934, 10539.191, 371.878, 52783.360 23/05/13,04:36:19,07,08,1, 11.9,1,1, 6.934, 10539.184, 371.874, 52783.372 23/05/13,04:36:19,08,08,1, 11.9,1,1, 6.934, 10539.198, 371.846, 52783.394 23/05/13,04:36:19,09,08,1, 11.9,1,1, 6.934, 10539.219, 371.837, 52783.375 23/05/13,04:36:19,10,08,1, 11.9,1,1, 6.934, 10539.240, 371.829, 52783.322 23/05/13,04:36:19,11,08,1, 11.9,1,1, 6.934, 10539.238, 371.839, 52783.425 23/05/13,04:36:19,12,08,1, 11.9,1,1, 6.934, 10539.235, 371.813, 52783.371 23/05/13,04:36:19,13,08,1, 11.9,1,1, 6.934, 10539.260, 371.846, 52783.376 23/05/13,04:36:19,14,08,1, 11.9,1,1, 6.934, 10539.252, 371.815, 52783.374 23/05/13,04:36:19,15,08,1, 11.9,1,1, 6.934, 10539.284, 371.801, 52783.405 23/05/13,04:36:19,16,08,1, 11.9,1,1, 6.934, 10539.269, 371.825, 52783.362 23/05/13,04:36:19,17,08,1, 11.9,1,1, 6.934, 10539.274, 371.821, 52783.368 23/05/13,04:36:19,18,08,1, 11.9,1,1, 6.934, 10539.307, 371.801, 52783.383 23/05/13,04:36:19,19,08,1, 11.9,1,1, 6.934, 10539.305, 371.784, 52783.351 23/05/13,04:36:20,00,08,1, 11.9,1,1, 6.933, 10539.302, 371.784, 52783.351 23/05/13,04:36:20,01,08,1, 11.9,1,1, 6.933, 10539.305, 371.801, 52783.466 23/05/13,04:36:20,02,08,1, 11.9,1,1, 6.933, 10539.323, 371.776, 52783.340 23/05/13,04:36:20,03,08,1, 11.9,1,1, 6.933, 10539.340, 371.745, 52783.319 23/05/13,04:36:20,04,08,1, 11.9,1,1, 6.933, 10539.358, 371.738, 52783.309 23/05/13,04:36:20,05,08,1, 11.9,1,1, 6.933, 10539.356, 371.774, 52783.380 23/05/13,04:36:20,06,08,1, 11.9,1,1, 6.933, 10539.368, 371.762, 52783.368 23/05/13,04:36:20,07,08,1, 11.9,1,1, 6.933, 10539.401, 371.766, 52783.329 23/05/13,04:36:20,08,08,1, 11.9,1,1, 6.933, 10539.399, 371.736, 52783.367 23/05/13,04:36:20,09,08,1, 11.9,1,1, 6.933, 10539.397, 371.722, 52783.347 23/05/13,04:36:20,10,08,1, 11.9,1,1, 6.933, 10539.414, 371.755, 52783.409 23/05/13,04:36:20,11,08,1, 11.9,1,1, 6.933, 10539.418, 371.766, 52783.352 23/05/13,04:36:20,12,08,1, 11.9,1,1, 6.933, 10539.409, 371.710, 52783.361 23/05/13,04:36:20,13,08,1, 11.9,1,1, 6.933, 10539.410, 371.716, 52783.408 23/05/13,04:36:20,14,08,1, 11.9,1,1, 6.933, 10539.447, 371.697, 52783.349 23/05/13,04:36:20,15,08,1, 11.9,1,1, 6.933, 10539.464, 371.715, 52783.394 23/05/13,04:36:20,16,08,1, 11.9,1,1, 6.933, 10539.475, 371.689, 52783.385 23/05/13,04:36:20,17,08,1, 11.9,1,1, 6.933, 10539.507, 371.691, 52783.424 23/05/13,04:36:20,18,08,1, 11.9,1,1, 6.933, 10539.488, 371.670, 52783.396 23/05/13,04:36:20,19,08,1, 11.9,1,1, 6.933, 10539.490, 371.673, 52783.383 23/05/13,04:36:21,00,07,1, 11.8,1,1, 6.930, 10539.485, 371.673, 52783.383 23/05/13,04:36:21,01,07,1, 11.8,1,1, 6.930, 10539.491, 371.659, 52783.393 23/05/13,04:36:21,02,07,1, 11.8,1,1, 6.930, 10539.510, 371.654, 52783.421 23/05/13,04:36:21,03,07,1, 11.8,1,1, 6.930, 10539.529, 371.661, 52783.416 23/05/13,04:36:21,04,07,1, 11.8,1,1, 6.930, 10539.532, 371.640, 52783.425 23/05/13,04:36:21,05,07,1, 11.8,1,1, 6.930, 10539.533, 371.633, 52783.424 23/05/13,04:36:21,06,07,1, 11.8,1,1, 6.930, 10539.549, 371.631, 52783.437 23/05/13,04:36:21,07,07,1, 11.8,1,1, 6.930, 10539.566, 371.624, 52783.427 23/05/13,04:36:21,08,07,1, 11.8,1,1, 6.930, 10539.592, 371.633, 52783.426 23/05/13,04:36:21,09,07,1, 11.8,1,1, 6.930, 10539.609, 371.634, 52783.416 23/05/13,04:36:21,10,07,1, 11.8,1,1, 6.930, 10539.597, 371.629, 52783.381 23/05/13,04:36:21,11,07,1, 11.8,1,1, 6.930, 10539.609, 371.612, 52783.444 23/05/13,04:36:21,12,07,1, 11.8,1,1, 6.930, 10539.581, 371.606, 52783.480 23/05/13,04:36:21,13,07,1, 11.8,1,1, 6.930, 10539.610, 371.610, 52783.468 23/05/13,04:36:21,14,07,1, 11.8,1,1, 6.930, 10539.637, 371.590, 52783.442 23/05/13,04:36:21,15,07,1, 11.8,1,1, 6.930, 10539.635, 371.594, 52783.411 23/05/13,04:36:21,16,07,1, 11.8,1,1, 6.930, 10539.680, 371.599, 52783.433 23/05/13,04:36:21,17,07,1, 11.8,1,1, 6.930, 10539.678, 371.560, 52783.424 23/05/13,04:36:21,18,07,1, 11.8,1,1, 6.930, 10539.671, 371.561, 52783.385 23/05/13,04:36:21,19,07,1, 11.8,1,1, 6.930, 10539.681, 371.553, 52783.430 23/05/13,04:36:22,00,08,1, 11.9,1,1, 6.933, 10539.677, 371.553, 52783.430 23/05/13,04:36:22,01,08,1, 11.9,1,1, 6.933, 10539.720, 371.568, 52783.493 23/05/13,04:36:22,02,08,1, 11.9,1,1, 6.933, 10539.695, 371.550, 52783.425 23/05/13,04:36:22,03,08,1, 11.9,1,1, 6.933, 10539.709, 371.533, 52783.444 23/05/13,04:36:22,04,08,1, 11.9,1,1, 6.933, 10539.715, 371.532, 52783.456 23/05/13,04:36:22,05,08,1, 11.9,1,1, 6.933, 10539.750, 371.523, 52783.375 23/05/13,04:36:22,06,08,1, 11.9,1,1, 6.933, 10539.755, 371.524, 52783.427 23/05/13,04:36:22,07,08,1, 11.9,1,1, 6.933, 10539.728, 371.504, 52783.376 23/05/13,04:36:22,08,08,1, 11.9,1,1, 6.933, 10539.755, 371.492, 52783.361 23/05/13,04:36:22,09,08,1, 11.9,1,1, 6.933, 10539.781, 371.483, 52783.406 23/05/13,04:36:22,10,08,1, 11.9,1,1, 6.933, 10539.776, 371.472, 52783.384 23/05/13,04:36:22,11,08,1, 11.9,1,1, 6.933, 10539.783, 371.444, 52783.411 23/05/13,04:36:22,12,08,1, 11.9,1,1, 6.933, 10539.805, 371.450, 52783.393 23/05/13,04:36:22,13,08,1, 11.9,1,1, 6.933, 10539.798, 371.437, 52783.455 23/05/13,04:36:22,14,08,1, 11.9,1,1, 6.933, 10539.849, 371.438, 52783.431 23/05/13,04:36:22,15,08,1, 11.9,1,1, 6.933, 10539.825, 371.448, 52783.411 23/05/13,04:36:22,16,08,1, 11.9,1,1, 6.933, 10539.840, 371.425, 52783.444 23/05/13,04:36:22,17,08,1, 11.9,1,1, 6.933, 10539.873, 371.418, 52783.434 23/05/13,04:36:22,18,08,1, 11.9,1,1, 6.933, 10539.861, 371.413, 52783.412 23/05/13,04:36:22,19,08,1, 11.9,1,1, 6.933, 10539.870, 371.385, 52783.418 23/05/13,04:36:23,00,08,1, 11.9,1,1, 6.930, 10539.869, 371.385, 52783.418 23/05/13,04:36:23,01,08,1, 11.9,1,1, 6.930, 10539.893, 371.384, 52783.404 23/05/13,04:36:23,02,08,1, 11.9,1,1, 6.930, 10539.893, 371.391, 52783.449 23/05/13,04:36:23,03,08,1, 11.9,1,1, 6.930, 10539.914, 371.379, 52783.413 23/05/13,04:36:23,04,08,1, 11.9,1,1, 6.930, 10539.926, 371.359, 52783.418 23/05/13,04:36:23,05,08,1, 11.9,1,1, 6.930, 10539.925, 371.375, 52783.387 23/05/13,04:36:23,06,08,1, 11.9,1,1, 6.930, 10539.925, 371.360, 52783.435 23/05/13,04:36:23,07,08,1, 11.9,1,1, 6.930, 10539.945, 371.346, 52783.422 23/05/13,04:36:23,08,08,1, 11.9,1,1, 6.930, 10539.943, 371.346, 52783.410 23/05/13,04:36:23,09,08,1, 11.9,1,1, 6.930, 10539.944, 371.325, 52783.429 23/05/13,04:36:23,10,08,1, 11.9,1,1, 6.930, 10539.966, 371.327, 52783.391 23/05/13,04:36:23,11,08,1, 11.9,1,1, 6.930, 10539.964, 371.316, 52783.463 23/05/13,04:36:23,12,08,1, 11.9,1,1, 6.930, 10539.986, 371.304, 52783.408 23/05/13,04:36:23,13,08,1, 11.9,1,1, 6.930, 10540.007, 371.328, 52783.452 23/05/13,04:36:23,14,08,1, 11.9,1,1, 6.930, 10539.995, 371.308, 52783.470 23/05/13,04:36:23,15,08,1, 11.9,1,1, 6.930, 10539.992, 371.290, 52783.412 23/05/13,04:36:23,16,08,1, 11.9,1,1, 6.930, 10539.996, 371.304, 52783.463 23/05/13,04:36:23,17,08,1, 11.9,1,1, 6.930, 10540.020, 371.272, 52783.447 23/05/13,04:36:23,18,08,1, 11.9,1,1, 6.930, 10540.042, 371.252, 52783.455 23/05/13,04:36:23,19,08,1, 11.9,1,1, 6.930, 10540.054, 371.267, 52783.498 23/05/13,04:36:24,00,08,1, 11.8,1,1, 6.932, 10540.053, 371.267, 52783.498 23/05/13,04:36:24,01,08,1, 11.8,1,1, 6.932, 10540.039, 371.280, 52783.486 23/05/13,04:36:24,02,08,1, 11.8,1,1, 6.932, 10540.072, 371.223, 52783.489 23/05/13,04:36:24,03,08,1, 11.8,1,1, 6.932, 10540.052, 371.234, 52783.491 23/05/13,04:36:24,04,08,1, 11.8,1,1, 6.932, 10540.101, 371.216, 52783.461 23/05/13,04:36:24,05,08,1, 11.8,1,1, 6.932, 10540.089, 371.221, 52783.469 23/05/13,04:36:24,06,08,1, 11.8,1,1, 6.932, 10540.108, 371.214, 52783.510 23/05/13,04:36:24,07,08,1, 11.8,1,1, 6.932, 10540.123, 371.203, 52783.510 23/05/13,04:36:24,08,08,1, 11.8,1,1, 6.932, 10540.117, 371.219, 52783.539 23/05/13,04:36:24,09,08,1, 11.8,1,1, 6.932, 10540.157, 371.220, 52783.526 23/05/13,04:36:24,10,08,1, 11.8,1,1, 6.932, 10540.150, 371.194, 52783.487 23/05/13,04:36:24,11,08,1, 11.8,1,1, 6.932, 10540.142, 371.204, 52783.518 23/05/13,04:36:24,12,08,1, 11.8,1,1, 6.932, 10540.136, 371.199, 52783.508 23/05/13,04:36:24,13,08,1, 11.8,1,1, 6.932, 10540.182, 371.179, 52783.538 23/05/13,04:36:24,14,08,1, 11.8,1,1, 6.932, 10540.168, 371.153, 52783.527 23/05/13,04:36:24,15,08,1, 11.8,1,1, 6.932, 10540.174, 371.163, 52783.466 23/05/13,04:36:24,16,08,1, 11.8,1,1, 6.932, 10540.205, 371.161, 52783.545 23/05/13,04:36:24,17,08,1, 11.8,1,1, 6.932, 10540.206, 371.157, 52783.460 23/05/13,04:36:24,18,08,1, 11.8,1,1, 6.932, 10540.189, 371.129, 52783.507 23/05/13,04:36:24,19,08,1, 11.8,1,1, 6.932, 10540.202, 371.134, 52783.532 23/05/13,04:36:25,00,08,1, 11.9,1,1, 6.931, 10540.195, 371.134, 52783.532 23/05/13,04:36:25,01,08,1, 11.9,1,1, 6.931, 10540.223, 371.102, 52783.503 23/05/13,04:36:25,02,08,1, 11.9,1,1, 6.931, 10540.235, 371.124, 52783.456 23/05/13,04:36:25,03,08,1, 11.9,1,1, 6.931, 10540.263, 371.122, 52783.546 23/05/13,04:36:25,04,08,1, 11.9,1,1, 6.931, 10540.274, 371.102, 52783.529 23/05/13,04:36:25,05,08,1, 11.9,1,1, 6.931, 10540.269, 371.102, 52783.524 23/05/13,04:36:25,06,08,1, 11.9,1,1, 6.931, 10540.276, 371.083, 52783.506 23/05/13,04:36:25,07,08,1, 11.9,1,1, 6.931, 10540.271, 371.099, 52783.506 23/05/13,04:36:25,08,08,1, 11.9,1,1, 6.931, 10540.270, 371.078, 52783.486 23/05/13,04:36:25,09,08,1, 11.9,1,1, 6.931, 10540.275, 371.065, 52783.522 23/05/13,04:36:25,10,08,1, 11.9,1,1, 6.931, 10540.282, 371.065, 52783.504 23/05/13,04:36:25,11,08,1, 11.9,1,1, 6.931, 10540.298, 371.048, 52783.504 23/05/13,04:36:25,12,08,1, 11.9,1,1, 6.931, 10540.294, 371.046, 52783.472 23/05/13,04:36:25,13,08,1, 11.9,1,1, 6.931, 10540.307, 371.037, 52783.550 23/05/13,04:36:25,14,08,1, 11.9,1,1, 6.931, 10540.315, 371.037, 52783.502 23/05/13,04:36:25,15,08,1, 11.9,1,1, 6.931, 10540.343, 371.049, 52783.495 23/05/13,04:36:25,16,08,1, 11.9,1,1, 6.931, 10540.341, 371.035, 52783.540 23/05/13,04:36:25,17,08,1, 11.9,1,1, 6.931, 10540.327, 371.028, 52783.501 23/05/13,04:36:25,18,08,1, 11.9,1,1, 6.931, 10540.360, 371.012, 52783.502 23/05/13,04:36:25,19,08,1, 11.9,1,1, 6.931, 10540.341, 371.002, 52783.523 23/05/13,04:36:26,00,08,1, 12.0,1,1, 6.927, 10540.336, 371.002, 52783.523 23/05/13,04:36:26,01,08,1, 12.0,1,1, 6.927, 10540.391, 370.998, 52783.523 23/05/13,04:36:26,02,08,1, 12.0,1,1, 6.927, 10540.352, 370.979, 52783.523 23/05/13,04:36:26,03,08,1, 12.0,1,1, 6.927, 10540.399, 370.985, 52783.544 23/05/13,04:36:26,04,08,1, 12.0,1,1, 6.927, 10540.403, 370.977, 52783.521 23/05/13,04:36:26,05,08,1, 12.0,1,1, 6.927, 10540.413, 370.959, 52783.522 23/05/13,04:36:26,06,08,1, 12.0,1,1, 6.927, 10540.415, 370.988, 52783.564 23/05/13,04:36:26,07,08,1, 12.0,1,1, 6.927, 10540.427, 370.978, 52783.586 23/05/13,04:36:26,08,08,1, 12.0,1,1, 6.927, 10540.438, 370.953, 52783.542 23/05/13,04:36:26,09,08,1, 12.0,1,1, 6.927, 10540.444, 370.980, 52783.557 23/05/13,04:36:26,10,08,1, 12.0,1,1, 6.927, 10540.443, 370.929, 52783.559 23/05/13,04:36:26,11,08,1, 12.0,1,1, 6.927, 10540.451, 370.944, 52783.614 23/05/13,04:36:26,12,08,1, 12.0,1,1, 6.927, 10540.471, 370.927, 52783.575 23/05/13,04:36:26,13,08,1, 12.0,1,1, 6.927, 10540.446, 370.928, 52783.546 23/05/13,04:36:26,14,08,1, 12.0,1,1, 6.927, 10540.492, 370.925, 52783.595 23/05/13,04:36:26,15,08,1, 12.0,1,1, 6.927, 10540.497, 370.914, 52783.583 23/05/13,04:36:26,16,08,1, 12.0,1,1, 6.927, 10540.494, 370.898, 52783.571 23/05/13,04:36:26,17,08,1, 12.0,1,1, 6.927, 10540.492, 370.912, 52783.563 23/05/13,04:36:26,18,08,1, 12.0,1,1, 6.927, 10540.499, 370.894, 52783.578 23/05/13,04:36:26,19,08,1, 12.0,1,1, 6.927, 10540.507, 370.906, 52783.543 23/05/13,04:36:27,00,08,1, 12.0,1,1, 6.931, 10540.503, 370.906, 52783.543 23/05/13,04:36:27,01,08,1, 12.0,1,1, 6.931, 10540.522, 370.859, 52783.611 23/05/13,04:36:27,02,08,1, 12.0,1,1, 6.931, 10540.529, 370.885, 52783.635 23/05/13,04:36:27,03,08,1, 12.0,1,1, 6.931, 10540.536, 370.855, 52783.648 23/05/13,04:36:27,04,08,1, 12.0,1,1, 6.931, 10540.540, 370.858, 52783.648 23/05/13,04:36:27,05,08,1, 12.0,1,1, 6.931, 10540.541, 370.854, 52783.601 23/05/13,04:36:27,06,08,1, 12.0,1,1, 6.931, 10540.564, 370.841, 52783.601 23/05/13,04:36:27,07,08,1, 12.0,1,1, 6.931, 10540.547, 370.843, 52783.616 23/05/13,04:36:27,08,08,1, 12.0,1,1, 6.931, 10540.562, 370.832, 52783.635 23/05/13,04:36:27,09,08,1, 12.0,1,1, 6.931, 10540.599, 370.828, 52783.593 23/05/13,04:36:27,10,08,1, 12.0,1,1, 6.931, 10540.577, 370.817, 52783.555 23/05/13,04:36:27,11,08,1, 12.0,1,1, 6.931, 10540.561, 370.798, 52783.647 23/05/13,04:36:27,12,08,1, 12.0,1,1, 6.931, 10540.581, 370.804, 52783.605 23/05/13,04:36:27,13,08,1, 12.0,1,1, 6.931, 10540.604, 370.794, 52783.602 23/05/13,04:36:27,14,08,1, 12.0,1,1, 6.931, 10540.581, 370.766, 52783.609 23/05/13,04:36:27,15,08,1, 12.0,1,1, 6.931, 10540.612, 370.776, 52783.603 23/05/13,04:36:27,16,08,1, 12.0,1,1, 6.931, 10540.617, 370.739, 52783.607 23/05/13,04:36:27,17,08,1, 12.0,1,1, 6.931, 10540.624, 370.760, 52783.645 23/05/13,04:36:27,18,08,1, 12.0,1,1, 6.931, 10540.620, 370.742, 52783.632 23/05/13,04:36:27,19,08,1, 12.0,1,1, 6.931, 10540.612, 370.741, 52783.637 23/05/13,04:36:28,00,07,1, 11.8,1,1, 6.931, 10540.612, 370.741, 52783.637 23/05/13,04:36:28,01,07,1, 11.8,1,1, 6.931, 10540.659, 370.739, 52783.644 23/05/13,04:36:28,02,07,1, 11.8,1,1, 6.931, 10540.681, 370.762, 52783.653 23/05/13,04:36:28,03,07,1, 11.8,1,1, 6.931, 10540.673, 370.750, 52783.680 23/05/13,04:36:28,04,07,1, 11.8,1,1, 6.931, 10540.656, 370.710, 52783.695 23/05/13,04:36:28,05,07,1, 11.8,1,1, 6.931, 10540.664, 370.728, 52783.696 23/05/13,04:36:28,06,07,1, 11.8,1,1, 6.931, 10540.671, 370.731, 52783.653 23/05/13,04:36:28,07,07,1, 11.8,1,1, 6.931, 10540.705, 370.732, 52783.681 23/05/13,04:36:28,08,07,1, 11.8,1,1, 6.931, 10540.692, 370.719, 52783.687 23/05/13,04:36:28,09,07,1, 11.8,1,1, 6.931, 10540.687, 370.679, 52783.672 23/05/13,04:36:28,10,07,1, 11.8,1,1, 6.931, 10540.712, 370.689, 52783.674 23/05/13,04:36:28,11,07,1, 11.8,1,1, 6.931, 10540.711, 370.692, 52783.704 23/05/13,04:36:28,12,07,1, 11.8,1,1, 6.931, 10540.688, 370.667, 52783.685 23/05/13,04:36:28,13,07,1, 11.8,1,1, 6.931, 10540.729, 370.684, 52783.732 23/05/13,04:36:28,14,07,1, 11.8,1,1, 6.931, 10540.717, 370.695, 52783.719 23/05/13,04:36:28,15,07,1, 11.8,1,1, 6.931, 10540.728, 370.692, 52783.722 23/05/13,04:36:28,16,07,1, 11.8,1,1, 6.931, 10540.745, 370.661, 52783.726 23/05/13,04:36:28,17,07,1, 11.8,1,1, 6.931, 10540.738, 370.663, 52783.767 23/05/13,04:36:28,18,07,1, 11.8,1,1, 6.931, 10540.753, 370.684, 52783.737 23/05/13,04:36:28,19,07,1, 11.8,1,1, 6.931, 10540.739, 370.645, 52783.693 23/05/13,04:36:29,00,08,1, 11.9,1,1, 6.932, 10540.737, 370.645, 52783.693 23/05/13,04:36:29,01,08,1, 11.9,1,1, 6.932, 10540.774, 370.633, 52783.709 23/05/13,04:36:29,02,08,1, 11.9,1,1, 6.932, 10540.770, 370.624, 52783.761 23/05/13,04:36:29,03,08,1, 11.9,1,1, 6.932, 10540.759, 370.618, 52783.739 23/05/13,04:36:29,04,08,1, 11.9,1,1, 6.932, 10540.805, 370.616, 52783.657 23/05/13,04:36:29,05,08,1, 11.9,1,1, 6.932, 10540.771, 370.616, 52783.775 23/05/13,04:36:29,06,08,1, 11.9,1,1, 6.932, 10540.758, 370.611, 52783.756 23/05/13,04:36:29,07,08,1, 11.9,1,1, 6.932, 10540.805, 370.602, 52783.786 23/05/13,04:36:29,08,08,1, 11.9,1,1, 6.932, 10540.785, 370.609, 52783.772 23/05/13,04:36:29,09,08,1, 11.9,1,1, 6.932, 10540.806, 370.595, 52783.766 23/05/13,04:36:29,10,08,1, 11.9,1,1, 6.932, 10540.794, 370.568, 52783.777 23/05/13,04:36:29,11,08,1, 11.9,1,1, 6.932, 10540.812, 370.579, 52783.801 23/05/13,04:36:29,12,08,1, 11.9,1,1, 6.932, 10540.812, 370.597, 52783.830 23/05/13,04:36:29,13,08,1, 11.9,1,1, 6.932, 10540.805, 370.582, 52783.807 23/05/13,04:36:29,14,08,1, 11.9,1,1, 6.932, 10540.806, 370.580, 52783.787 23/05/13,04:36:29,15,08,1, 11.9,1,1, 6.932, 10540.828, 370.538, 52783.789 23/05/13,04:36:29,16,08,1, 11.9,1,1, 6.932, 10540.807, 370.559, 52783.807 23/05/13,04:36:29,17,08,1, 11.9,1,1, 6.932, 10540.819, 370.520, 52783.837 23/05/13,04:36:29,18,08,1, 11.9,1,1, 6.932, 10540.832, 370.541, 52783.806 23/05/13,04:36:29,19,08,1, 11.9,1,1, 6.932, 10540.848, 370.542, 52783.813 23/05/13,04:36:30,00,08,1, 11.9,1,1, 6.932, 10540.845, 370.542, 52783.813 23/05/13,04:36:30,01,08,1, 11.9,1,1, 6.932, 10540.850, 370.529, 52783.852 23/05/13,04:36:30,02,08,1, 11.9,1,1, 6.932, 10540.871, 370.507, 52783.834 23/05/13,04:36:30,03,08,1, 11.9,1,1, 6.932, 10540.853, 370.517, 52783.846 23/05/13,04:36:30,04,08,1, 11.9,1,1, 6.932, 10540.887, 370.514, 52783.886 23/05/13,04:36:30,05,08,1, 11.9,1,1, 6.932, 10540.875, 370.502, 52783.885 23/05/13,04:36:30,06,08,1, 11.9,1,1, 6.932, 10540.853, 370.496, 52783.858 23/05/13,04:36:30,07,08,1, 11.9,1,1, 6.932, 10540.877, 370.500, 52783.868 23/05/13,04:36:30,08,08,1, 11.9,1,1, 6.932, 10540.886, 370.491, 52783.845 23/05/13,04:36:30,09,08,1, 11.9,1,1, 6.932, 10540.850, 370.493, 52783.877 23/05/13,04:36:30,10,08,1, 11.9,1,1, 6.932, 10540.874, 370.471, 52783.894 23/05/13,04:36:30,11,08,1, 11.9,1,1, 6.932, 10540.882, 370.465, 52783.889 23/05/13,04:36:30,12,08,1, 11.9,1,1, 6.932, 10540.887, 370.458, 52783.884 23/05/13,04:36:30,13,08,1, 11.9,1,1, 6.932, 10540.897, 370.450, 52783.862 23/05/13,04:36:30,14,08,1, 11.9,1,1, 6.932, 10540.905, 370.448, 52783.885 23/05/13,04:36:30,15,08,1, 11.9,1,1, 6.932, 10540.906, 370.452, 52783.911 23/05/13,04:36:30,16,08,1, 11.9,1,1, 6.932, 10540.913, 370.426, 52783.934 23/05/13,04:36:30,17,08,1, 11.9,1,1, 6.932, 10540.945, 370.447, 52783.899 23/05/13,04:36:30,18,08,1, 11.9,1,1, 6.932, 10540.911, 370.425, 52783.869 23/05/13,04:36:30,19,08,1, 11.9,1,1, 6.932, 10540.910, 370.405, 52783.906 23/05/13,04:36:31,00,08,1, 11.9,1,1, 6.929, 10540.904, 370.405, 52783.906 23/05/13,04:36:31,01,08,1, 11.9,1,1, 6.929, 10540.933, 370.408, 52783.924 23/05/13,04:36:31,02,08,1, 11.9,1,1, 6.929, 10540.936, 370.424, 52783.920 23/05/13,04:36:31,03,08,1, 11.9,1,1, 6.929, 10540.938, 370.408, 52783.962 23/05/13,04:36:31,04,08,1, 11.9,1,1, 6.929, 10540.938, 370.399, 52783.975 23/05/13,04:36:31,05,08,1, 11.9,1,1, 6.929, 10540.938, 370.391, 52783.965 23/05/13,04:36:31,06,08,1, 11.9,1,1, 6.929, 10540.934, 370.400, 52783.954 23/05/13,04:36:31,07,08,1, 11.9,1,1, 6.929, 10540.967, 370.388, 52783.940 23/05/13,04:36:31,08,08,1, 11.9,1,1, 6.929, 10540.939, 370.377, 52783.956 23/05/13,04:36:31,09,08,1, 11.9,1,1, 6.929, 10540.946, 370.387, 52783.947 23/05/13,04:36:31,10,08,1, 11.9,1,1, 6.929, 10540.970, 370.370, 52783.968 23/05/13,04:36:31,11,08,1, 11.9,1,1, 6.929, 10540.932, 370.364, 52783.972 23/05/13,04:36:31,12,08,1, 11.9,1,1, 6.929, 10540.945, 370.363, 52783.924 23/05/13,04:36:31,13,08,1, 11.9,1,1, 6.929, 10540.965, 370.365, 52784.009 23/05/13,04:36:31,14,08,1, 11.9,1,1, 6.929, 10540.939, 370.346, 52783.994 23/05/13,04:36:31,15,08,1, 11.9,1,1, 6.929, 10540.964, 370.355, 52783.975 23/05/13,04:36:31,16,08,1, 11.9,1,1, 6.929, 10540.958, 370.328, 52783.961 23/05/13,04:36:31,17,08,1, 11.9,1,1, 6.929, 10540.955, 370.330, 52783.990 23/05/13,04:36:31,18,08,1, 11.9,1,1, 6.929, 10540.970, 370.344, 52783.982 23/05/13,04:36:31,19,08,1, 11.9,1,1, 6.929, 10540.968, 370.346, 52784.009 23/05/13,04:36:32,00,09,1, 11.8,1,1, 6.932, 10540.962, 370.346, 52784.009 23/05/13,04:36:32,01,09,1, 11.8,1,1, 6.932, 10540.978, 370.332, 52783.995 23/05/13,04:36:32,02,09,1, 11.8,1,1, 6.932, 10540.976, 370.333, 52783.976 23/05/13,04:36:32,03,09,1, 11.8,1,1, 6.932, 10540.988, 370.341, 52784.006 23/05/13,04:36:32,04,09,1, 11.8,1,1, 6.932, 10540.993, 370.294, 52784.027 23/05/13,04:36:32,05,09,1, 11.8,1,1, 6.932, 10540.993, 370.291, 52784.053 23/05/13,04:36:32,06,09,1, 11.8,1,1, 6.932, 10540.993, 370.291, 52784.068 23/05/13,04:36:32,07,09,1, 11.8,1,1, 6.932, 10540.999, 370.289, 52784.053 23/05/13,04:36:32,08,09,1, 11.8,1,1, 6.932, 10540.998, 370.304, 52784.067 23/05/13,04:36:32,09,09,1, 11.8,1,1, 6.932, 10540.996, 370.283, 52784.091 23/05/13,04:36:32,10,09,1, 11.8,1,1, 6.932, 10540.991, 370.283, 52784.086 23/05/13,04:36:32,11,09,1, 11.8,1,1, 6.932, 10540.992, 370.282, 52784.047 23/05/13,04:36:32,12,09,1, 11.8,1,1, 6.932, 10541.005, 370.280, 52784.100 23/05/13,04:36:32,13,09,1, 11.8,1,1, 6.932, 10541.010, 370.262, 52784.076 23/05/13,04:36:32,14,09,1, 11.8,1,1, 6.932, 10540.999, 370.284, 52784.109 23/05/13,04:36:32,15,09,1, 11.8,1,1, 6.932, 10541.007, 370.285, 52784.085 23/05/13,04:36:32,16,09,1, 11.8,1,1, 6.932, 10541.015, 370.278, 52784.114 23/05/13,04:36:32,17,09,1, 11.8,1,1, 6.932, 10541.005, 370.266, 52784.136 23/05/13,04:36:32,18,09,1, 11.8,1,1, 6.932, 10541.014, 370.277, 52784.114 23/05/13,04:36:32,19,09,1, 11.8,1,1, 6.932, 10541.013, 370.258, 52784.151 23/05/13,04:36:33,00,08,1, 11.9,1,1, 6.930, 10541.012, 370.258, 52784.151 23/05/13,04:36:33,01,08,1, 11.9,1,1, 6.930, 10541.024, 370.279, 52784.117 23/05/13,04:36:33,02,08,1, 11.9,1,1, 6.930, 10541.004, 370.245, 52784.122 23/05/13,04:36:33,03,08,1, 11.9,1,1, 6.930, 10541.011, 370.239, 52784.188 23/05/13,04:36:33,04,08,1, 11.9,1,1, 6.930, 10541.036, 370.237, 52784.151 23/05/13,04:36:33,05,08,1, 11.9,1,1, 6.930, 10541.010, 370.215, 52784.134 23/05/13,04:36:33,06,08,1, 11.9,1,1, 6.930, 10541.035, 370.220, 52784.147 23/05/13,04:36:33,07,08,1, 11.9,1,1, 6.930, 10541.041, 370.228, 52784.155 23/05/13,04:36:33,08,08,1, 11.9,1,1, 6.930, 10541.019, 370.231, 52784.190 23/05/13,04:36:33,09,08,1, 11.9,1,1, 6.930, 10541.010, 370.225, 52784.192 23/05/13,04:36:33,10,08,1, 11.9,1,1, 6.930, 10541.026, 370.195, 52784.146 23/05/13,04:36:33,11,08,1, 11.9,1,1, 6.930, 10541.013, 370.197, 52784.213 23/05/13,04:36:33,12,08,1, 11.9,1,1, 6.930, 10541.002, 370.215, 52784.224 23/05/13,04:36:33,13,08,1, 11.9,1,1, 6.930, 10541.050, 370.192, 52784.241 23/05/13,04:36:33,14,08,1, 11.9,1,1, 6.930, 10541.024, 370.197, 52784.178 23/05/13,04:36:33,15,08,1, 11.9,1,1, 6.930, 10541.032, 370.206, 52784.252 23/05/13,04:36:33,16,08,1, 11.9,1,1, 6.930, 10541.057, 370.226, 52784.217 23/05/13,04:36:33,17,08,1, 11.9,1,1, 6.930, 10541.014, 370.220, 52784.190 23/05/13,04:36:33,18,08,1, 11.9,1,1, 6.930, 10541.042, 370.194, 52784.243 23/05/13,04:36:33,19,08,1, 11.9,1,1, 6.930, 10541.057, 370.196, 52784.220 23/05/13,04:36:34,00,09,1, 11.9,1,1, 6.930, 10541.054, 370.196, 52784.220 23/05/13,04:36:34,01,09,1, 11.9,1,1, 6.930, 10541.032, 370.175, 52784.259 23/05/13,04:36:34,02,09,1, 11.9,1,1, 6.930, 10541.040, 370.185, 52784.246 23/05/13,04:36:34,03,09,1, 11.9,1,1, 6.930, 10541.033, 370.197, 52784.275 23/05/13,04:36:34,04,09,1, 11.9,1,1, 6.930, 10541.042, 370.196, 52784.277 23/05/13,04:36:34,05,09,1, 11.9,1,1, 6.930, 10541.030, 370.173, 52784.255 23/05/13,04:36:34,06,09,1, 11.9,1,1, 6.930, 10541.019, 370.190, 52784.292 23/05/13,04:36:34,07,09,1, 11.9,1,1, 6.930, 10541.058, 370.189, 52784.284 23/05/13,04:36:34,08,09,1, 11.9,1,1, 6.930, 10541.038, 370.161, 52784.256 23/05/13,04:36:34,09,09,1, 11.9,1,1, 6.930, 10541.037, 370.163, 52784.263 23/05/13,04:36:34,10,09,1, 11.9,1,1, 6.930, 10541.045, 370.165, 52784.278 23/05/13,04:36:34,11,09,1, 11.9,1,1, 6.930, 10541.031, 370.177, 52784.242 23/05/13,04:36:34,12,09,1, 11.9,1,1, 6.930, 10541.041, 370.185, 52784.253 23/05/13,04:36:34,13,09,1, 11.9,1,1, 6.930, 10541.048, 370.156, 52784.300 23/05/13,04:36:34,14,09,1, 11.9,1,1, 6.930, 10541.050, 370.156, 52784.333 23/05/13,04:36:34,15,09,1, 11.9,1,1, 6.930, 10541.045, 370.160, 52784.337 23/05/13,04:36:34,16,09,1, 11.9,1,1, 6.930, 10541.041, 370.182, 52784.369 23/05/13,04:36:34,17,09,1, 11.9,1,1, 6.930, 10541.053, 370.138, 52784.346 23/05/13,04:36:34,18,09,1, 11.9,1,1, 6.930, 10541.052, 370.149, 52784.336 23/05/13,04:36:34,19,09,1, 11.9,1,1, 6.930, 10541.050, 370.168, 52784.380 23/05/13,04:36:35,00,08,1, 12.0,1,1, 6.928, 10541.046, 370.168, 52784.380 23/05/13,04:36:35,01,08,1, 12.0,1,1, 6.928, 10541.028, 370.126, 52784.334 23/05/13,04:36:35,02,08,1, 12.0,1,1, 6.928, 10541.043, 370.130, 52784.378 23/05/13,04:36:35,03,08,1, 12.0,1,1, 6.928, 10541.032, 370.142, 52784.381 23/05/13,04:36:35,04,08,1, 12.0,1,1, 6.928, 10541.048, 370.140, 52784.392 23/05/13,04:36:35,05,08,1, 12.0,1,1, 6.928, 10541.052, 370.130, 52784.360 23/05/13,04:36:35,06,08,1, 12.0,1,1, 6.928, 10541.055, 370.135, 52784.377 23/05/13,04:36:35,07,08,1, 12.0,1,1, 6.928, 10541.044, 370.138, 52784.401 23/05/13,04:36:35,08,08,1, 12.0,1,1, 6.928, 10541.054, 370.142, 52784.372 23/05/13,04:36:35,09,08,1, 12.0,1,1, 6.928, 10541.081, 370.106, 52784.426 23/05/13,04:36:35,10,08,1, 12.0,1,1, 6.928, 10541.024, 370.110, 52784.445 23/05/13,04:36:35,11,08,1, 12.0,1,1, 6.928, 10541.054, 370.112, 52784.464 23/05/13,04:36:35,12,08,1, 12.0,1,1, 6.928, 10541.075, 370.125, 52784.458 23/05/13,04:36:35,13,08,1, 12.0,1,1, 6.928, 10541.063, 370.130, 52784.425 23/05/13,04:36:35,14,08,1, 12.0,1,1, 6.928, 10541.034, 370.109, 52784.442 23/05/13,04:36:35,15,08,1, 12.0,1,1, 6.928, 10541.054, 370.104, 52784.445 23/05/13,04:36:35,16,08,1, 12.0,1,1, 6.928, 10541.043, 370.118, 52784.451 23/05/13,04:36:35,17,08,1, 12.0,1,1, 6.928, 10541.034, 370.109, 52784.484 23/05/13,04:36:35,18,08,1, 12.0,1,1, 6.928, 10541.060, 370.131, 52784.455 23/05/13,04:36:35,19,08,1, 12.0,1,1, 6.928, 10541.041, 370.114, 52784.451 23/05/13,04:36:36,00,08,1, 11.9,1,1, 6.931, 10541.037, 370.114, 52784.451 23/05/13,04:36:36,01,08,1, 11.9,1,1, 6.931, 10541.046, 370.139, 52784.550 23/05/13,04:36:36,02,08,1, 11.9,1,1, 6.931, 10541.031, 370.080, 52784.475 23/05/13,04:36:36,03,08,1, 11.9,1,1, 6.931, 10541.029, 370.081, 52784.529 23/05/13,04:36:36,04,08,1, 11.9,1,1, 6.931, 10541.025, 370.097, 52784.498 23/05/13,04:36:36,05,08,1, 11.9,1,1, 6.931, 10541.044, 370.097, 52784.518 23/05/13,04:36:36,06,08,1, 11.9,1,1, 6.931, 10541.034, 370.100, 52784.523 23/05/13,04:36:36,07,08,1, 11.9,1,1, 6.931, 10541.065, 370.092, 52784.550 23/05/13,04:36:36,08,08,1, 11.9,1,1, 6.931, 10541.053, 370.085, 52784.520 23/05/13,04:36:36,09,08,1, 11.9,1,1, 6.931, 10541.023, 370.100, 52784.552 23/05/13,04:36:36,10,08,1, 11.9,1,1, 6.931, 10541.040, 370.089, 52784.558 23/05/13,04:36:36,11,08,1, 11.9,1,1, 6.931, 10541.051, 370.084, 52784.567 23/05/13,04:36:36,12,08,1, 11.9,1,1, 6.931, 10541.010, 370.087, 52784.557 23/05/13,04:36:36,13,08,1, 11.9,1,1, 6.931, 10541.020, 370.073, 52784.562 23/05/13,04:36:36,14,08,1, 11.9,1,1, 6.931, 10541.046, 370.057, 52784.592 23/05/13,04:36:36,15,08,1, 11.9,1,1, 6.931, 10541.037, 370.063, 52784.614 23/05/13,04:36:36,16,08,1, 11.9,1,1, 6.931, 10541.045, 370.082, 52784.594 23/05/13,04:36:36,17,08,1, 11.9,1,1, 6.931, 10541.029, 370.093, 52784.618 23/05/13,04:36:36,18,08,1, 11.9,1,1, 6.931, 10541.047, 370.091, 52784.601 23/05/13,04:36:36,19,08,1, 11.9,1,1, 6.931, 10541.013, 370.075, 52784.596 23/05/13,04:36:37,00,08,1, 11.9,1,1, 6.929, 10541.012, 370.075, 52784.596 23/05/13,04:36:37,01,08,1, 11.9,1,1, 6.929, 10541.033, 370.075, 52784.575 23/05/13,04:36:37,02,08,1, 11.9,1,1, 6.929, 10541.032, 370.069, 52784.615 23/05/13,04:36:37,03,08,1, 11.9,1,1, 6.929, 10541.035, 370.054, 52784.633 23/05/13,04:36:37,04,08,1, 11.9,1,1, 6.929, 10541.031, 370.058, 52784.684 23/05/13,04:36:37,05,08,1, 11.9,1,1, 6.929, 10541.025, 370.072, 52784.633 23/05/13,04:36:37,06,08,1, 11.9,1,1, 6.929, 10541.042, 370.074, 52784.659 23/05/13,04:36:37,07,08,1, 11.9,1,1, 6.929, 10541.008, 370.069, 52784.635 23/05/13,04:36:37,08,08,1, 11.9,1,1, 6.929, 10541.005, 370.046, 52784.632 23/05/13,04:36:37,09,08,1, 11.9,1,1, 6.929, 10541.022, 370.077, 52784.692 23/05/13,04:36:37,10,08,1, 11.9,1,1, 6.929, 10541.012, 370.060, 52784.671 23/05/13,04:36:37,11,08,1, 11.9,1,1, 6.929, 10540.999, 370.062, 52784.705 23/05/13,04:36:37,12,08,1, 11.9,1,1, 6.929, 10541.012, 370.072, 52784.663 23/05/13,04:36:37,13,08,1, 11.9,1,1, 6.929, 10541.023, 370.071, 52784.722 23/05/13,04:36:37,14,08,1, 11.9,1,1, 6.929, 10541.011, 370.066, 52784.691 23/05/13,04:36:37,15,08,1, 11.9,1,1, 6.929, 10541.015, 370.048, 52784.692 23/05/13,04:36:37,16,08,1, 11.9,1,1, 6.929, 10541.007, 370.058, 52784.718 23/05/13,04:36:37,17,08,1, 11.9,1,1, 6.929, 10541.022, 370.073, 52784.692 23/05/13,04:36:37,18,08,1, 11.9,1,1, 6.929, 10541.025, 370.068, 52784.695 23/05/13,04:36:37,19,08,1, 11.9,1,1, 6.929, 10541.021, 370.080, 52784.754 23/05/13,04:36:38,00,07,1, 11.9,1,1, 6.933, 10541.021, 370.080, 52784.754 23/05/13,04:36:38,01,07,1, 11.9,1,1, 6.933, 10540.986, 370.058, 52784.693 23/05/13,04:36:38,02,07,1, 11.9,1,1, 6.933, 10541.000, 370.054, 52784.744 23/05/13,04:36:38,03,07,1, 11.9,1,1, 6.933, 10540.994, 370.059, 52784.720 23/05/13,04:36:38,04,07,1, 11.9,1,1, 6.933, 10541.002, 370.098, 52784.762 23/05/13,04:36:38,05,07,1, 11.9,1,1, 6.933, 10540.984, 370.072, 52784.753 23/05/13,04:36:38,06,07,1, 11.9,1,1, 6.933, 10540.971, 370.092, 52784.761 23/05/13,04:36:38,07,07,1, 11.9,1,1, 6.933, 10540.978, 370.079, 52784.731 23/05/13,04:36:38,08,07,1, 11.9,1,1, 6.933, 10541.000, 370.071, 52784.771 23/05/13,04:36:38,09,07,1, 11.9,1,1, 6.933, 10540.977, 370.089, 52784.806 23/05/13,04:36:38,10,07,1, 11.9,1,1, 6.933, 10541.005, 370.095, 52784.792 23/05/13,04:36:38,11,07,1, 11.9,1,1, 6.933, 10541.012, 370.086, 52784.802 23/05/13,04:36:38,12,07,1, 11.9,1,1, 6.933, 10540.989, 370.076, 52784.812 23/05/13,04:36:38,13,07,1, 11.9,1,1, 6.933, 10541.009, 370.077, 52784.777 23/05/13,04:36:38,14,07,1, 11.9,1,1, 6.933, 10540.984, 370.083, 52784.803 23/05/13,04:36:38,15,07,1, 11.9,1,1, 6.933, 10540.973, 370.073, 52784.825 23/05/13,04:36:38,16,07,1, 11.9,1,1, 6.933, 10540.987, 370.059, 52784.792 23/05/13,04:36:38,17,07,1, 11.9,1,1, 6.933, 10540.961, 370.077, 52784.867 23/05/13,04:36:38,18,07,1, 11.9,1,1, 6.933, 10540.979, 370.084, 52784.841 23/05/13,04:36:38,19,07,1, 11.9,1,1, 6.933, 10540.979, 370.073, 52784.800 23/05/13,04:36:39,00,08,1, 11.9,1,1, 6.933, 10540.979, 370.073, 52784.800 23/05/13,04:36:39,01,08,1, 11.9,1,1, 6.933, 10540.980, 370.091, 52784.703 23/05/13,04:36:39,02,08,1, 11.9,1,1, 6.933, 10540.969, 370.096, 52784.799 23/05/13,04:36:39,03,08,1, 11.9,1,1, 6.933, 10540.948, 370.106, 52784.854 23/05/13,04:36:39,04,08,1, 11.9,1,1, 6.933, 10540.952, 370.106, 52784.854 23/05/13,04:36:39,05,08,1, 11.9,1,1, 6.933, 10540.947, 370.086, 52784.842 23/05/13,04:36:39,06,08,1, 11.9,1,1, 6.933, 10540.969, 370.081, 52784.850 23/05/13,04:36:39,07,08,1, 11.9,1,1, 6.933, 10540.959, 370.075, 52784.872 23/05/13,04:36:39,08,08,1, 11.9,1,1, 6.933, 10540.959, 370.093, 52784.890 23/05/13,04:36:39,09,08,1, 11.9,1,1, 6.933, 10540.956, 370.081, 52784.908 23/05/13,04:36:39,10,08,1, 11.9,1,1, 6.933, 10540.937, 370.088, 52784.911 23/05/13,04:36:39,11,08,1, 11.9,1,1, 6.933, 10540.938, 370.095, 52784.934 23/05/13,04:36:39,12,08,1, 11.9,1,1, 6.933, 10540.952, 370.102, 52784.937 23/05/13,04:36:39,13,08,1, 11.9,1,1, 6.933, 10540.947, 370.091, 52784.971 23/05/13,04:36:39,14,08,1, 11.9,1,1, 6.933, 10540.959, 370.072, 52784.957 23/05/13,04:36:39,15,08,1, 11.9,1,1, 6.933, 10540.965, 370.108, 52784.943 23/05/13,04:36:39,16,08,1, 11.9,1,1, 6.933, 10540.959, 370.091, 52784.814 23/05/13,04:36:39,17,08,1, 11.9,1,1, 6.933, 10540.974, 370.067, 52784.917 23/05/13,04:36:39,18,08,1, 11.9,1,1, 6.933, 10540.967, 370.098, 52784.972 23/05/13,04:36:39,19,08,1, 11.9,1,1, 6.933, 10540.953, 370.095, 52784.990 23/05/13,04:36:40,00,08,1, 11.9,1,1, 6.933, 10540.946, 370.095, 52784.990 23/05/13,04:36:40,01,08,1, 11.9,1,1, 6.933, 10540.919, 370.105, 52784.995 23/05/13,04:36:40,02,08,1, 11.9,1,1, 6.933, 10540.937, 370.127, 52785.024 23/05/13,04:36:40,03,08,1, 11.9,1,1, 6.933, 10540.926, 370.104, 52784.971 23/05/13,04:36:40,04,08,1, 11.9,1,1, 6.933, 10540.928, 370.121, 52784.966 23/05/13,04:36:40,05,08,1, 11.9,1,1, 6.933, 10540.925, 370.101, 52785.027 23/05/13,04:36:40,06,08,1, 11.9,1,1, 6.933, 10540.938, 370.110, 52785.030 23/05/13,04:36:40,07,08,1, 11.9,1,1, 6.933, 10540.928, 370.131, 52784.993 23/05/13,04:36:40,08,08,1, 11.9,1,1, 6.933, 10540.937, 370.115, 52785.011 23/05/13,04:36:40,09,08,1, 11.9,1,1, 6.933, 10540.894, 370.133, 52785.043 23/05/13,04:36:40,10,08,1, 11.9,1,1, 6.933, 10540.905, 370.131, 52785.034 23/05/13,04:36:40,11,08,1, 11.9,1,1, 6.933, 10540.905, 370.111, 52785.047 23/05/13,04:36:40,12,08,1, 11.9,1,1, 6.933, 10540.880, 370.105, 52785.018 23/05/13,04:36:40,13,08,1, 11.9,1,1, 6.933, 10540.909, 370.129, 52785.045 23/05/13,04:36:40,14,08,1, 11.9,1,1, 6.933, 10540.893, 370.134, 52785.033 23/05/13,04:36:40,15,08,1, 11.9,1,1, 6.933, 10540.872, 370.137, 52785.044 23/05/13,04:36:40,16,08,1, 11.9,1,1, 6.933, 10540.896, 370.163, 52785.087 23/05/13,04:36:40,17,08,1, 11.9,1,1, 6.933, 10540.887, 370.151, 52785.069 23/05/13,04:36:40,18,08,1, 11.9,1,1, 6.933, 10540.897, 370.137, 52785.085 23/05/13,04:36:40,19,08,1, 11.9,1,1, 6.933, 10540.897, 370.171, 52785.134 23/05/13,04:36:41,00,06,1, 11.8,1,1, 6.931, 10540.895, 370.171, 52785.134 23/05/13,04:36:41,01,06,1, 11.8,1,1, 6.931, 10540.883, 370.164, 52785.139 23/05/13,04:36:41,02,06,1, 11.8,1,1, 6.931, 10540.903, 370.134, 52785.066 23/05/13,04:36:41,03,06,1, 11.8,1,1, 6.931, 10540.891, 370.152, 52785.104 23/05/13,04:36:41,04,06,1, 11.8,1,1, 6.931, 10540.873, 370.170, 52785.188 23/05/13,04:36:41,05,06,1, 11.8,1,1, 6.931, 10540.878, 370.167, 52785.111 23/05/13,04:36:41,06,06,1, 11.8,1,1, 6.931, 10540.889, 370.162, 52785.146 23/05/13,04:36:41,07,06,1, 11.8,1,1, 6.931, 10540.864, 370.184, 52785.137 23/05/13,04:36:41,08,06,1, 11.8,1,1, 6.931, 10540.886, 370.174, 52785.128 23/05/13,04:36:41,09,06,1, 11.8,1,1, 6.931, 10540.892, 370.179, 52785.161 23/05/13,04:36:41,10,06,1, 11.8,1,1, 6.931, 10540.867, 370.188, 52785.138 23/05/13,04:36:41,11,06,1, 11.8,1,1, 6.931, 10540.853, 370.188, 52785.209 23/05/13,04:36:41,12,06,1, 11.8,1,1, 6.931, 10540.858, 370.189, 52785.180 23/05/13,04:36:41,13,06,1, 11.8,1,1, 6.931, 10540.842, 370.175, 52785.178 23/05/13,04:36:41,14,06,1, 11.8,1,1, 6.931, 10540.852, 370.188, 52785.163 23/05/13,04:36:41,15,06,1, 11.8,1,1, 6.931, 10540.821, 370.189, 52785.190 23/05/13,04:36:41,16,06,1, 11.8,1,1, 6.931, 10540.843, 370.199, 52785.214 23/05/13,04:36:41,17,06,1, 11.8,1,1, 6.931, 10540.827, 370.210, 52785.198 23/05/13,04:36:41,18,06,1, 11.8,1,1, 6.931, 10540.830, 370.185, 52785.209 23/05/13,04:36:41,19,06,1, 11.8,1,1, 6.931, 10540.825, 370.217, 52785.204 23/05/13,04:36:42,00,06,1, 11.9,1,1, 6.936, 10540.820, 370.217, 52785.204 23/05/13,04:36:42,01,06,1, 11.9,1,1, 6.936, 10540.860, 370.203, 52785.260 23/05/13,04:36:42,02,06,1, 11.9,1,1, 6.936, 10540.827, 370.214, 52785.250 23/05/13,04:36:42,03,06,1, 11.9,1,1, 6.936, 10540.806, 370.190, 52785.258 23/05/13,04:36:42,04,06,1, 11.9,1,1, 6.936, 10540.849, 370.215, 52785.264 23/05/13,04:36:42,05,06,1, 11.9,1,1, 6.936, 10540.832, 370.210, 52785.267 23/05/13,04:36:42,06,06,1, 11.9,1,1, 6.936, 10540.792, 370.223, 52785.277 23/05/13,04:36:42,07,06,1, 11.9,1,1, 6.936, 10540.810, 370.233, 52785.275 23/05/13,04:36:42,08,06,1, 11.9,1,1, 6.936, 10540.804, 370.230, 52785.250 23/05/13,04:36:42,09,06,1, 11.9,1,1, 6.936, 10540.809, 370.224, 52785.263 23/05/13,04:36:42,10,06,1, 11.9,1,1, 6.936, 10540.807, 370.253, 52785.250 23/05/13,04:36:42,11,06,1, 11.9,1,1, 6.936, 10540.797, 370.246, 52785.229 23/05/13,04:36:42,12,06,1, 11.9,1,1, 6.936, 10540.817, 370.277, 52785.303 23/05/13,04:36:42,13,06,1, 11.9,1,1, 6.936, 10540.792, 370.267, 52785.259 23/05/13,04:36:42,14,06,1, 11.9,1,1, 6.936, 10540.819, 370.255, 52785.301 23/05/13,04:36:42,15,06,1, 11.9,1,1, 6.936, 10540.786, 370.291, 52785.309 23/05/13,04:36:42,16,06,1, 11.9,1,1, 6.936, 10540.791, 370.257, 52785.268 23/05/13,04:36:42,17,06,1, 11.9,1,1, 6.936, 10540.802, 370.285, 52785.330 23/05/13,04:36:42,18,06,1, 11.9,1,1, 6.936, 10540.776, 370.270, 52785.298 23/05/13,04:36:42,19,06,1, 11.9,1,1, 6.936, 10540.787, 370.285, 52785.357 23/05/13,04:36:43,00,06,1, 11.9,1,1, 6.932, 10540.779, 370.285, 52785.357 23/05/13,04:36:43,01,06,1, 11.9,1,1, 6.932, 10540.761, 370.287, 52785.286 23/05/13,04:36:43,02,06,1, 11.9,1,1, 6.932, 10540.762, 370.291, 52785.357 23/05/13,04:36:43,03,06,1, 11.9,1,1, 6.932, 10540.782, 370.277, 52785.352 23/05/13,04:36:43,04,06,1, 11.9,1,1, 6.932, 10540.751, 370.285, 52785.366 23/05/13,04:36:43,05,06,1, 11.9,1,1, 6.932, 10540.765, 370.297, 52785.385 23/05/13,04:36:43,06,06,1, 11.9,1,1, 6.932, 10540.751, 370.287, 52785.352 23/05/13,04:36:43,07,06,1, 11.9,1,1, 6.932, 10540.735, 370.306, 52785.354 23/05/13,04:36:43,08,06,1, 11.9,1,1, 6.932, 10540.757, 370.303, 52785.390 23/05/13,04:36:43,09,06,1, 11.9,1,1, 6.932, 10540.733, 370.325, 52785.395 23/05/13,04:36:43,10,06,1, 11.9,1,1, 6.932, 10540.755, 370.310, 52785.392 23/05/13,04:36:43,11,06,1, 11.9,1,1, 6.932, 10540.733, 370.343, 52785.414 23/05/13,04:36:43,12,06,1, 11.9,1,1, 6.932, 10540.722, 370.324, 52785.362 23/05/13,04:36:43,13,06,1, 11.9,1,1, 6.932, 10540.724, 370.339, 52785.385 23/05/13,04:36:43,14,06,1, 11.9,1,1, 6.932, 10540.713, 370.344, 52785.403 23/05/13,04:36:43,15,06,1, 11.9,1,1, 6.932, 10540.719, 370.342, 52785.433 23/05/13,04:36:43,16,06,1, 11.9,1,1, 6.932, 10540.731, 370.326, 52785.385 23/05/13,04:36:43,17,06,1, 11.9,1,1, 6.932, 10540.720, 370.331, 52785.442 23/05/13,04:36:43,18,06,1, 11.9,1,1, 6.932, 10540.722, 370.320, 52785.463 23/05/13,04:36:43,19,06,1, 11.9,1,1, 6.932, 10540.734, 370.320, 52785.460 23/05/13,04:36:44,00,07,1, 11.9,1,1, 6.933, 10540.729, 370.320, 52785.460 23/05/13,04:36:44,01,07,1, 11.9,1,1, 6.933, 10540.690, 370.342, 52785.483 23/05/13,04:36:44,02,07,1, 11.9,1,1, 6.933, 10540.698, 370.343, 52785.464 23/05/13,04:36:44,03,07,1, 11.9,1,1, 6.933, 10540.686, 370.350, 52785.441 23/05/13,04:36:44,04,07,1, 11.9,1,1, 6.933, 10540.704, 370.357, 52785.483 23/05/13,04:36:44,05,07,1, 11.9,1,1, 6.933, 10540.682, 370.339, 52785.429 23/05/13,04:36:44,06,07,1, 11.9,1,1, 6.933, 10540.692, 370.336, 52785.502 23/05/13,04:36:44,07,07,1, 11.9,1,1, 6.933, 10540.690, 370.329, 52785.501 23/05/13,04:36:44,08,07,1, 11.9,1,1, 6.933, 10540.701, 370.356, 52785.487 23/05/13,04:36:44,09,07,1, 11.9,1,1, 6.933, 10540.676, 370.346, 52785.484 23/05/13,04:36:44,10,07,1, 11.9,1,1, 6.933, 10540.659, 370.346, 52785.464 23/05/13,04:36:44,11,07,1, 11.9,1,1, 6.933, 10540.689, 370.375, 52785.509 23/05/13,04:36:44,12,07,1, 11.9,1,1, 6.933, 10540.670, 370.383, 52785.496 23/05/13,04:36:44,13,07,1, 11.9,1,1, 6.933, 10540.701, 370.380, 52785.517 23/05/13,04:36:44,14,07,1, 11.9,1,1, 6.933, 10540.670, 370.379, 52785.504 23/05/13,04:36:44,15,07,1, 11.9,1,1, 6.933, 10540.659, 370.395, 52785.500 23/05/13,04:36:44,16,07,1, 11.9,1,1, 6.933, 10540.687, 370.408, 52785.504 23/05/13,04:36:44,17,07,1, 11.9,1,1, 6.933, 10540.657, 370.392, 52785.516 23/05/13,04:36:44,18,07,1, 11.9,1,1, 6.933, 10540.628, 370.413, 52785.722 23/05/13,04:36:44,19,07,1, 11.9,1,1, 6.933, 10540.667, 370.404, 52785.491 23/05/13,04:36:45,00,07,1, 11.9,1,1, 6.931, 10540.662, 370.404, 52785.491 23/05/13,04:36:45,01,07,1, 11.9,1,1, 6.931, 10540.637, 370.413, 52785.538 23/05/13,04:36:45,02,07,1, 11.9,1,1, 6.931, 10540.623, 370.383, 52785.400 23/05/13,04:36:45,03,07,1, 11.9,1,1, 6.931, 10540.660, 370.417, 52785.603 23/05/13,04:36:45,04,07,1, 11.9,1,1, 6.931, 10540.638, 370.390, 52785.568 23/05/13,04:36:45,05,07,1, 11.9,1,1, 6.931, 10540.626, 370.420, 52785.512 23/05/13,04:36:45,06,07,1, 11.9,1,1, 6.931, 10540.653, 370.433, 52785.542 23/05/13,04:36:45,07,07,1, 11.9,1,1, 6.931, 10540.635, 370.427, 52785.555 23/05/13,04:36:45,08,07,1, 11.9,1,1, 6.931, 10540.642, 370.451, 52785.548 23/05/13,04:36:45,09,07,1, 11.9,1,1, 6.931, 10540.612, 370.410, 52785.548 23/05/13,04:36:45,10,07,1, 11.9,1,1, 6.931, 10540.609, 370.440, 52785.565 23/05/13,04:36:45,11,07,1, 11.9,1,1, 6.931, 10540.617, 370.476, 52785.626 23/05/13,04:36:45,12,07,1, 11.9,1,1, 6.931, 10540.601, 370.444, 52785.570 23/05/13,04:36:45,13,07,1, 11.9,1,1, 6.931, 10540.593, 370.467, 52785.631 23/05/13,04:36:45,14,07,1, 11.9,1,1, 6.931, 10540.602, 370.445, 52785.585 23/05/13,04:36:45,15,07,1, 11.9,1,1, 6.931, 10540.591, 370.443, 52785.581 23/05/13,04:36:45,16,07,1, 11.9,1,1, 6.931, 10540.617, 370.456, 52785.642 23/05/13,04:36:45,17,07,1, 11.9,1,1, 6.931, 10540.600, 370.478, 52785.612 23/05/13,04:36:45,18,07,1, 11.9,1,1, 6.931, 10540.613, 370.464, 52785.613 23/05/13,04:36:45,19,07,1, 11.9,1,1, 6.931, 10540.593, 370.477, 52785.602 23/05/13,04:36:46,00,07,1, 11.9,1,1, 6.932, 10540.587, 370.477, 52785.602 23/05/13,04:36:46,01,07,1, 11.9,1,1, 6.932, 10540.582, 370.492, 52785.658 23/05/13,04:36:46,02,07,1, 11.9,1,1, 6.932, 10540.583, 370.483, 52785.592 23/05/13,04:36:46,03,07,1, 11.9,1,1, 6.932, 10540.570, 370.486, 52785.617 23/05/13,04:36:46,04,07,1, 11.9,1,1, 6.932, 10540.577, 370.491, 52785.685 23/05/13,04:36:46,05,07,1, 11.9,1,1, 6.932, 10540.576, 370.475, 52785.620 23/05/13,04:36:46,06,07,1, 11.9,1,1, 6.932, 10540.559, 370.492, 52785.640 23/05/13,04:36:46,07,07,1, 11.9,1,1, 6.932, 10540.566, 370.504, 52785.663 23/05/13,04:36:46,08,07,1, 11.9,1,1, 6.932, 10540.551, 370.478, 52785.628 23/05/13,04:36:46,09,07,1, 11.9,1,1, 6.932, 10540.556, 370.492, 52785.614 23/05/13,04:36:46,10,07,1, 11.9,1,1, 6.932, 10540.555, 370.515, 52785.617 23/05/13,04:36:46,11,07,1, 11.9,1,1, 6.932, 10540.544, 370.502, 52785.642 23/05/13,04:36:46,12,07,1, 11.9,1,1, 6.932, 10540.559, 370.516, 52785.647 23/05/13,04:36:46,13,07,1, 11.9,1,1, 6.932, 10540.540, 370.518, 52785.655 23/05/13,04:36:46,14,07,1, 11.9,1,1, 6.932, 10540.564, 370.519, 52785.671 23/05/13,04:36:46,15,07,1, 11.9,1,1, 6.932, 10540.517, 370.521, 52785.616 23/05/13,04:36:46,16,07,1, 11.9,1,1, 6.932, 10540.526, 370.533, 52785.664 23/05/13,04:36:46,17,07,1, 11.9,1,1, 6.932, 10540.542, 370.514, 52785.650 23/05/13,04:36:46,18,07,1, 11.9,1,1, 6.932, 10540.556, 370.532, 52785.645 23/05/13,04:36:46,19,07,1, 11.9,1,1, 6.932, 10540.519, 370.537, 52785.680 23/05/13,04:36:47,00,07,1, 11.9,1,1, 6.932, 10540.512, 370.537, 52785.680 23/05/13,04:36:47,01,07,1, 11.9,1,1, 6.932, 10540.515, 370.543, 52785.682 23/05/13,04:36:47,02,07,1, 11.9,1,1, 6.932, 10540.519, 370.563, 52785.712 23/05/13,04:36:47,03,07,1, 11.9,1,1, 6.932, 10540.527, 370.521, 52785.665 23/05/13,04:36:47,04,07,1, 11.9,1,1, 6.932, 10540.501, 370.567, 52785.705 23/05/13,04:36:47,05,07,1, 11.9,1,1, 6.932, 10540.537, 370.535, 52785.674 23/05/13,04:36:47,06,07,1, 11.9,1,1, 6.932, 10540.485, 370.540, 52785.630 23/05/13,04:36:47,07,07,1, 11.9,1,1, 6.932, 10540.509, 370.558, 52785.667 23/05/13,04:36:47,08,07,1, 11.9,1,1, 6.932, 10540.487, 370.553, 52785.693 23/05/13,04:36:47,09,07,1, 11.9,1,1, 6.932, 10540.481, 370.571, 52785.702 23/05/13,04:36:47,10,07,1, 11.9,1,1, 6.932, 10540.505, 370.558, 52785.734 23/05/13,04:36:47,11,07,1, 11.9,1,1, 6.932, 10540.498, 370.552, 52785.720 23/05/13,04:36:47,12,07,1, 11.9,1,1, 6.932, 10540.502, 370.578, 52785.736 23/05/13,04:36:47,13,07,1, 11.9,1,1, 6.932, 10540.476, 370.575, 52785.735 23/05/13,04:36:47,14,07,1, 11.9,1,1, 6.932, 10540.479, 370.570, 52785.710 23/05/13,04:36:47,15,07,1, 11.9,1,1, 6.932, 10540.474, 370.596, 52785.698 23/05/13,04:36:47,16,07,1, 11.9,1,1, 6.932, 10540.457, 370.583, 52785.745 23/05/13,04:36:47,17,07,1, 11.9,1,1, 6.932, 10540.479, 370.577, 52785.695 23/05/13,04:36:47,18,07,1, 11.9,1,1, 6.932, 10540.481, 370.560, 52785.726 23/05/13,04:36:47,19,07,1, 11.9,1,1, 6.932, 10540.459, 370.584, 52785.697 23/05/13,04:36:48,00,08,1, 11.9,1,1, 6.933, 10540.453, 370.584, 52785.697 23/05/13,04:36:48,01,08,1, 11.9,1,1, 6.933, 10540.464, 370.583, 52785.708 23/05/13,04:36:48,02,08,1, 11.9,1,1, 6.933, 10540.455, 370.581, 52785.709 23/05/13,04:36:48,03,08,1, 11.9,1,1, 6.933, 10540.424, 370.580, 52785.727 23/05/13,04:36:48,04,08,1, 11.9,1,1, 6.933, 10540.463, 370.587, 52785.700 23/05/13,04:36:48,05,08,1, 11.9,1,1, 6.933, 10540.460, 370.594, 52785.769 23/05/13,04:36:48,06,08,1, 11.9,1,1, 6.933, 10540.442, 370.603, 52785.751 23/05/13,04:36:48,07,08,1, 11.9,1,1, 6.933, 10540.464, 370.603, 52785.713 23/05/13,04:36:48,08,08,1, 11.9,1,1, 6.933, 10540.446, 370.602, 52785.766 23/05/13,04:36:48,09,08,1, 11.9,1,1, 6.933, 10540.446, 370.583, 52785.735 23/05/13,04:36:48,10,08,1, 11.9,1,1, 6.933, 10540.473, 370.585, 52785.757 23/05/13,04:36:48,11,08,1, 11.9,1,1, 6.933, 10540.448, 370.599, 52785.763 23/05/13,04:36:48,12,08,1, 11.9,1,1, 6.933, 10540.444, 370.592, 52785.798 23/05/13,04:36:48,13,08,1, 11.9,1,1, 6.933, 10540.434, 370.600, 52785.828 23/05/13,04:36:48,14,08,1, 11.9,1,1, 6.933, 10540.428, 370.585, 52785.760 23/05/13,04:36:48,15,08,1, 11.9,1,1, 6.933, 10540.439, 370.589, 52785.837 23/05/13,04:36:48,16,08,1, 11.9,1,1, 6.933, 10540.439, 370.567, 52785.735 23/05/13,04:36:48,17,08,1, 11.9,1,1, 6.933, 10540.439, 370.588, 52785.752 23/05/13,04:36:48,18,08,1, 11.9,1,1, 6.933, 10540.418, 370.590, 52785.838 23/05/13,04:36:48,19,08,1, 11.9,1,1, 6.933, 10540.448, 370.600, 52785.784 23/05/13,04:36:49,00,08,1, 11.9,1,1, 6.932, 10540.445, 370.600, 52785.784 23/05/13,04:36:49,01,08,1, 11.9,1,1, 6.932, 10540.440, 370.583, 52785.801 23/05/13,04:36:49,02,08,1, 11.9,1,1, 6.932, 10540.443, 370.576, 52785.786 23/05/13,04:36:49,03,08,1, 11.9,1,1, 6.932, 10540.437, 370.582, 52785.800 23/05/13,04:36:49,04,08,1, 11.9,1,1, 6.932, 10540.447, 370.602, 52785.795 23/05/13,04:36:49,05,08,1, 11.9,1,1, 6.932, 10540.456, 370.617, 52785.814 23/05/13,04:36:49,06,08,1, 11.9,1,1, 6.932, 10540.416, 370.595, 52785.820 23/05/13,04:36:49,07,08,1, 11.9,1,1, 6.932, 10540.440, 370.573, 52785.636 23/05/13,04:36:49,08,08,1, 11.9,1,1, 6.932, 10540.409, 370.596, 52785.882 23/05/13,04:36:49,09,08,1, 11.9,1,1, 6.932, 10540.435, 370.611, 52785.893 23/05/13,04:36:49,10,08,1, 11.9,1,1, 6.932, 10540.435, 370.588, 52785.843 23/05/13,04:36:49,11,08,1, 11.9,1,1, 6.932, 10540.404, 370.603, 52785.857 23/05/13,04:36:49,12,08,1, 11.9,1,1, 6.932, 10540.422, 370.602, 52785.825 23/05/13,04:36:49,13,08,1, 11.9,1,1, 6.932, 10540.428, 370.605, 52785.838 23/05/13,04:36:49,14,08,1, 11.9,1,1, 6.932, 10540.401, 370.582, 52785.816 23/05/13,04:36:49,15,08,1, 11.9,1,1, 6.932, 10540.405, 370.617, 52785.904 23/05/13,04:36:49,16,08,1, 11.9,1,1, 6.932, 10540.436, 370.602, 52785.865 23/05/13,04:36:49,17,08,1, 11.9,1,1, 6.932, 10540.426, 370.612, 52785.827 23/05/13,04:36:49,18,08,1, 11.9,1,1, 6.932, 10540.442, 370.617, 52785.836 23/05/13,04:36:49,19,08,1, 11.9,1,1, 6.932, 10540.407, 370.618, 52785.881 23/05/13,04:36:50,00,08,1, 11.9,1,1, 6.931, 10540.403, 370.618, 52785.881 23/05/13,04:36:50,01,08,1, 11.9,1,1, 6.931, 10540.416, 370.607, 52785.856 23/05/13,04:36:50,02,08,1, 11.9,1,1, 6.931, 10540.431, 370.610, 52785.896 23/05/13,04:36:50,03,08,1, 11.9,1,1, 6.931, 10540.421, 370.635, 52785.872 23/05/13,04:36:50,04,08,1, 11.9,1,1, 6.931, 10540.407, 370.630, 52785.900 23/05/13,04:36:50,05,08,1, 11.9,1,1, 6.931, 10540.442, 370.629, 52785.891 23/05/13,04:36:50,06,08,1, 11.9,1,1, 6.931, 10540.443, 370.607, 52785.865 23/05/13,04:36:50,07,08,1, 11.9,1,1, 6.931, 10540.424, 370.615, 52785.884 23/05/13,04:36:50,08,08,1, 11.9,1,1, 6.931, 10540.436, 370.615, 52785.965 23/05/13,04:36:50,09,08,1, 11.9,1,1, 6.931, 10540.427, 370.620, 52785.887 23/05/13,04:36:50,10,08,1, 11.9,1,1, 6.931, 10540.422, 370.615, 52785.936 23/05/13,04:36:50,11,08,1, 11.9,1,1, 6.931, 10540.422, 370.614, 52785.919 23/05/13,04:36:50,12,08,1, 11.9,1,1, 6.931, 10540.398, 370.601, 52785.924 23/05/13,04:36:50,13,08,1, 11.9,1,1, 6.931, 10540.429, 370.601, 52785.899 23/05/13,04:36:50,14,08,1, 11.9,1,1, 6.931, 10540.439, 370.596, 52785.958 23/05/13,04:36:50,15,08,1, 11.9,1,1, 6.931, 10540.426, 370.635, 52785.887 23/05/13,04:36:50,16,08,1, 11.9,1,1, 6.931, 10540.434, 370.623, 52785.912 23/05/13,04:36:50,17,08,1, 11.9,1,1, 6.931, 10540.416, 370.618, 52785.926 23/05/13,04:36:50,18,08,1, 11.9,1,1, 6.931, 10540.402, 370.615, 52785.929 23/05/13,04:36:50,19,08,1, 11.9,1,1, 6.931, 10540.431, 370.606, 52785.933 23/05/13,04:36:51,00,07,1, 11.9,1,1, 6.934, 10540.428, 370.606, 52785.933 23/05/13,04:36:51,01,07,1, 11.9,1,1, 6.934, 10540.426, 370.589, 52785.945 23/05/13,04:36:51,02,07,1, 11.9,1,1, 6.934, 10540.426, 370.572, 52785.916 23/05/13,04:36:51,03,07,1, 11.9,1,1, 6.934, 10540.425, 370.614, 52785.933 23/05/13,04:36:51,04,07,1, 11.9,1,1, 6.934, 10540.414, 370.606, 52785.975 23/05/13,04:36:51,05,07,1, 11.9,1,1, 6.934, 10540.422, 370.614, 52785.914 23/05/13,04:36:51,06,07,1, 11.9,1,1, 6.934, 10540.418, 370.601, 52785.970 23/05/13,04:36:51,07,07,1, 11.9,1,1, 6.934, 10540.422, 370.608, 52785.947 23/05/13,04:36:51,08,07,1, 11.9,1,1, 6.934, 10540.428, 370.610, 52785.972 23/05/13,04:36:51,09,07,1, 11.9,1,1, 6.934, 10540.429, 370.590, 52785.978 23/05/13,04:36:51,10,07,1, 11.9,1,1, 6.934, 10540.430, 370.601, 52785.942 23/05/13,04:36:51,11,07,1, 11.9,1,1, 6.934, 10540.437, 370.625, 52785.974 23/05/13,04:36:51,12,07,1, 11.9,1,1, 6.934, 10540.421, 370.611, 52785.935 23/05/13,04:36:51,13,07,1, 11.9,1,1, 6.934, 10540.424, 370.600, 52785.984 23/05/13,04:36:51,14,07,1, 11.9,1,1, 6.934, 10540.422, 370.598, 52785.930 23/05/13,04:36:51,15,07,1, 11.9,1,1, 6.934, 10540.411, 370.605, 52785.961 23/05/13,04:36:51,16,07,1, 11.9,1,1, 6.934, 10540.428, 370.594, 52785.956 23/05/13,04:36:51,17,07,1, 11.9,1,1, 6.934, 10540.429, 370.575, 52785.942 23/05/13,04:36:51,18,07,1, 11.9,1,1, 6.934, 10540.424, 370.601, 52785.925 23/05/13,04:36:51,19,07,1, 11.9,1,1, 6.934, 10540.413, 370.627, 52785.967 23/05/13,04:36:52,00,07,1, 11.9,1,1, 6.933, 10540.411, 370.627, 52785.967 23/05/13,04:36:52,01,07,1, 11.9,1,1, 6.933, 10540.430, 370.611, 52785.939 23/05/13,04:36:52,02,07,1, 11.9,1,1, 6.933, 10540.404, 370.579, 52785.965 23/05/13,04:36:52,03,07,1, 11.9,1,1, 6.933, 10540.425, 370.585, 52785.976 23/05/13,04:36:52,04,07,1, 11.9,1,1, 6.933, 10540.426, 370.583, 52785.984 23/05/13,04:36:52,05,07,1, 11.9,1,1, 6.933, 10540.425, 370.582, 52785.972 23/05/13,04:36:52,06,07,1, 11.9,1,1, 6.933, 10540.456, 370.584, 52785.982 23/05/13,04:36:52,07,07,1, 11.9,1,1, 6.933, 10540.434, 370.576, 52785.966 23/05/13,04:36:52,08,07,1, 11.9,1,1, 6.933, 10540.458, 370.583, 52785.986 23/05/13,04:36:52,09,07,1, 11.9,1,1, 6.933, 10540.412, 370.586, 52785.952 23/05/13,04:36:52,10,07,1, 11.9,1,1, 6.933, 10540.430, 370.572, 52786.047 23/05/13,04:36:52,11,07,1, 11.9,1,1, 6.933, 10540.438, 370.585, 52785.990 23/05/13,04:36:52,12,07,1, 11.9,1,1, 6.933, 10540.423, 370.581, 52785.991 23/05/13,04:36:52,13,07,1, 11.9,1,1, 6.933, 10540.440, 370.577, 52785.996 23/05/13,04:36:52,14,07,1, 11.9,1,1, 6.933, 10540.420, 370.569, 52786.004 23/05/13,04:36:52,15,07,1, 11.9,1,1, 6.933, 10540.457, 370.556, 52785.955 23/05/13,04:36:52,16,07,1, 11.9,1,1, 6.933, 10540.448, 370.584, 52786.014 23/05/13,04:36:52,17,07,1, 11.9,1,1, 6.933, 10540.437, 370.566, 52786.014 23/05/13,04:36:52,18,07,1, 11.9,1,1, 6.933, 10540.435, 370.573, 52785.999 23/05/13,04:36:52,19,07,1, 11.9,1,1, 6.933, 10540.434, 370.560, 52786.018 23/05/13,04:36:53,00,07,1, 11.8,1,1, 6.934, 10540.428, 370.560, 52786.018 23/05/13,04:36:53,01,07,1, 11.8,1,1, 6.934, 10540.456, 370.570, 52786.024 23/05/13,04:36:53,02,07,1, 11.8,1,1, 6.934, 10540.442, 370.552, 52786.023 23/05/13,04:36:53,03,07,1, 11.8,1,1, 6.934, 10540.459, 370.555, 52786.029 23/05/13,04:36:53,04,07,1, 11.8,1,1, 6.934, 10540.484, 370.554, 52786.214 23/05/13,04:36:53,05,07,1, 11.8,1,1, 6.934, 10540.415, 370.529, 52785.898 23/05/13,04:36:53,06,07,1, 11.8,1,1, 6.934, 10540.439, 370.557, 52785.994 23/05/13,04:36:53,07,07,1, 11.8,1,1, 6.934, 10540.438, 370.551, 52785.991 23/05/13,04:36:53,08,07,1, 11.8,1,1, 6.934, 10540.446, 370.534, 52785.992 23/05/13,04:36:53,09,07,1, 11.8,1,1, 6.934, 10540.432, 370.544, 52785.995 23/05/13,04:36:53,10,07,1, 11.8,1,1, 6.934, 10540.453, 370.511, 52785.944 23/05/13,04:36:53,11,07,1, 11.8,1,1, 6.934, 10540.461, 370.546, 52786.020 23/05/13,04:36:53,12,07,1, 11.8,1,1, 6.934, 10540.474, 370.540, 52786.013 23/05/13,04:36:53,13,07,1, 11.8,1,1, 6.934, 10540.478, 370.530, 52785.978 23/05/13,04:36:53,14,07,1, 11.8,1,1, 6.934, 10540.462, 370.553, 52786.005 23/05/13,04:36:53,15,07,1, 11.8,1,1, 6.934, 10540.467, 370.543, 52786.027 23/05/13,04:36:53,16,07,1, 11.8,1,1, 6.934, 10540.460, 370.559, 52786.114 23/05/13,04:36:53,17,07,1, 11.8,1,1, 6.934, 10540.493, 370.544, 52785.949 23/05/13,04:36:53,18,07,1, 11.8,1,1, 6.934, 10540.444, 370.535, 52786.016 23/05/13,04:36:53,19,07,1, 11.8,1,1, 6.934, 10540.460, 370.528, 52785.986 23/05/13,04:36:54,00,08,1, 11.9,1,1, 6.928, 10540.453, 370.528, 52785.986 23/05/13,04:36:54,01,08,1, 11.9,1,1, 6.928, 10540.474, 370.525, 52785.995 23/05/13,04:36:54,02,08,1, 11.9,1,1, 6.928, 10540.490, 370.533, 52786.058 23/05/13,04:36:54,03,08,1, 11.9,1,1, 6.928, 10540.470, 370.501, 52785.997 23/05/13,04:36:54,04,08,1, 11.9,1,1, 6.928, 10540.462, 370.518, 52786.064 23/05/13,04:36:54,05,08,1, 11.9,1,1, 6.928, 10540.489, 370.508, 52786.053 23/05/13,04:36:54,06,08,1, 11.9,1,1, 6.928, 10540.435, 370.496, 52785.982 23/05/13,04:36:54,07,08,1, 11.9,1,1, 6.928, 10540.455, 370.488, 52786.018 23/05/13,04:36:54,08,08,1, 11.9,1,1, 6.928, 10540.477, 370.493, 52785.967 23/05/13,04:36:54,09,08,1, 11.9,1,1, 6.928, 10540.456, 370.521, 52786.096 23/05/13,04:36:54,10,08,1, 11.9,1,1, 6.928, 10540.467, 370.525, 52786.053 23/05/13,04:36:54,11,08,1, 11.9,1,1, 6.928, 10540.480, 370.516, 52786.086 23/05/13,04:36:54,12,08,1, 11.9,1,1, 6.928, 10540.480, 370.489, 52786.049 23/05/13,04:36:54,13,08,1, 11.9,1,1, 6.928, 10540.491, 370.473, 52786.057 23/05/13,04:36:54,14,08,1, 11.9,1,1, 6.928, 10540.503, 370.502, 52786.040 23/05/13,04:36:54,15,08,1, 11.9,1,1, 6.928, 10540.464, 370.473, 52786.035 23/05/13,04:36:54,16,08,1, 11.9,1,1, 6.928, 10540.502, 370.496, 52786.033 23/05/13,04:36:54,17,08,1, 11.9,1,1, 6.928, 10540.504, 370.485, 52786.020 23/05/13,04:36:54,18,08,1, 11.9,1,1, 6.928, 10540.476, 370.469, 52786.091 23/05/13,04:36:54,19,08,1, 11.9,1,1, 6.928, 10540.495, 370.496, 52786.086 23/05/13,04:36:55,00,08,1, 11.9,1,1, 6.932, 10540.495, 370.496, 52786.086 23/05/13,04:36:55,01,08,1, 11.9,1,1, 6.932, 10540.492, 370.496, 52786.054 23/05/13,04:36:55,02,08,1, 11.9,1,1, 6.932, 10540.498, 370.485, 52786.082 23/05/13,04:36:55,03,08,1, 11.9,1,1, 6.932, 10540.522, 370.486, 52786.038 23/05/13,04:36:55,04,08,1, 11.9,1,1, 6.932, 10540.493, 370.478, 52786.069 23/05/13,04:36:55,05,08,1, 11.9,1,1, 6.932, 10540.496, 370.470, 52786.031 23/05/13,04:36:55,06,08,1, 11.9,1,1, 6.932, 10540.523, 370.444, 52786.000 23/05/13,04:36:55,07,08,1, 11.9,1,1, 6.932, 10540.504, 370.461, 52786.027 23/05/13,04:36:55,08,08,1, 11.9,1,1, 6.932, 10540.504, 370.433, 52786.067 23/05/13,04:36:55,09,08,1, 11.9,1,1, 6.932, 10540.514, 370.468, 52786.085 23/05/13,04:36:55,10,08,1, 11.9,1,1, 6.932, 10540.498, 370.466, 52786.001 23/05/13,04:36:55,11,08,1, 11.9,1,1, 6.932, 10540.488, 370.442, 52786.049 23/05/13,04:36:55,12,08,1, 11.9,1,1, 6.932, 10540.520, 370.463, 52786.064 23/05/13,04:36:55,13,08,1, 11.9,1,1, 6.932, 10540.506, 370.457, 52786.025 23/05/13,04:36:55,14,08,1, 11.9,1,1, 6.932, 10540.510, 370.457, 52786.043 23/05/13,04:36:55,15,08,1, 11.9,1,1, 6.932, 10540.523, 370.433, 52786.105 23/05/13,04:36:55,16,08,1, 11.9,1,1, 6.932, 10540.507, 370.443, 52786.087 23/05/13,04:36:55,17,08,1, 11.9,1,1, 6.932, 10540.534, 370.442, 52786.024 23/05/13,04:36:55,18,08,1, 11.9,1,1, 6.932, 10540.515, 370.451, 52786.079 23/05/13,04:36:55,19,08,1, 11.9,1,1, 6.932, 10540.527, 370.449, 52786.064 23/05/13,04:36:56,00,08,1, 11.9,1,1, 6.933, 10540.520, 370.449, 52786.064 23/05/13,04:36:56,01,08,1, 11.9,1,1, 6.933, 10540.529, 370.439, 52786.051 23/05/13,04:36:56,02,08,1, 11.9,1,1, 6.933, 10540.536, 370.445, 52786.104 23/05/13,04:36:56,03,08,1, 11.9,1,1, 6.933, 10540.531, 370.408, 52786.073 23/05/13,04:36:56,04,08,1, 11.9,1,1, 6.933, 10540.531, 370.415, 52786.082 23/05/13,04:36:56,05,08,1, 11.9,1,1, 6.933, 10540.545, 370.441, 52786.108 23/05/13,04:36:56,06,08,1, 11.9,1,1, 6.933, 10540.538, 370.405, 52786.117 23/05/13,04:36:56,07,08,1, 11.9,1,1, 6.933, 10540.569, 370.406, 52786.084 23/05/13,04:36:56,08,08,1, 11.9,1,1, 6.933, 10540.548, 370.391, 52786.102 23/05/13,04:36:56,09,08,1, 11.9,1,1, 6.933, 10540.544, 370.421, 52786.085 23/05/13,04:36:56,10,08,1, 11.9,1,1, 6.933, 10540.536, 370.419, 52786.066 23/05/13,04:36:56,11,08,1, 11.9,1,1, 6.933, 10540.552, 370.414, 52786.073 23/05/13,04:36:56,12,08,1, 11.9,1,1, 6.933, 10540.550, 370.411, 52786.101 23/05/13,04:36:56,13,08,1, 11.9,1,1, 6.933, 10540.534, 370.412, 52786.080 23/05/13,04:36:56,14,08,1, 11.9,1,1, 6.933, 10540.564, 370.416, 52786.122 23/05/13,04:36:56,15,08,1, 11.9,1,1, 6.933, 10540.564, 370.399, 52786.104 23/05/13,04:36:56,16,08,1, 11.9,1,1, 6.933, 10540.567, 370.398, 52786.081 23/05/13,04:36:56,17,08,1, 11.9,1,1, 6.933, 10540.547, 370.423, 52786.109 23/05/13,04:36:56,18,08,1, 11.9,1,1, 6.933, 10540.567, 370.402, 52786.098 23/05/13,04:36:56,19,08,1, 11.9,1,1, 6.933, 10540.575, 370.399, 52786.084 23/05/13,04:36:57,00,07,1, 11.9,1,1, 6.934, 10540.570, 370.399, 52786.084 23/05/13,04:36:57,01,07,1, 11.9,1,1, 6.934, 10540.564, 370.368, 52786.096 23/05/13,04:36:57,02,07,1, 11.9,1,1, 6.934, 10540.577, 370.370, 52786.141 23/05/13,04:36:57,03,07,1, 11.9,1,1, 6.934, 10540.590, 370.374, 52786.131 23/05/13,04:36:57,04,07,1, 11.9,1,1, 6.934, 10540.584, 370.379, 52786.151 23/05/13,04:36:57,05,07,1, 11.9,1,1, 6.934, 10540.595, 370.388, 52786.147 23/05/13,04:36:57,06,07,1, 11.9,1,1, 6.934, 10540.599, 370.373, 52786.183 23/05/13,04:36:57,07,07,1, 11.9,1,1, 6.934, 10540.587, 370.355, 52786.177 23/05/13,04:36:57,08,07,1, 11.9,1,1, 6.934, 10540.583, 370.376, 52786.109 23/05/13,04:36:57,09,07,1, 11.9,1,1, 6.934, 10540.597, 370.369, 52786.188 23/05/13,04:36:57,10,07,1, 11.9,1,1, 6.934, 10540.622, 370.363, 52786.197 23/05/13,04:36:57,11,07,1, 11.9,1,1, 6.934, 10540.609, 370.347, 52786.196 23/05/13,04:36:57,12,07,1, 11.9,1,1, 6.934, 10540.594, 370.366, 52786.153 23/05/13,04:36:57,13,07,1, 11.9,1,1, 6.934, 10540.602, 370.364, 52786.177 23/05/13,04:36:57,14,07,1, 11.9,1,1, 6.934, 10540.594, 370.360, 52786.160 23/05/13,04:36:57,15,07,1, 11.9,1,1, 6.934, 10540.612, 370.358, 52786.161 23/05/13,04:36:57,16,07,1, 11.9,1,1, 6.934, 10540.602, 370.359, 52786.205 23/05/13,04:36:57,17,07,1, 11.9,1,1, 6.934, 10540.608, 370.333, 52786.172 23/05/13,04:36:57,18,07,1, 11.9,1,1, 6.934, 10540.623, 370.339, 52786.214 23/05/13,04:36:57,19,07,1, 11.9,1,1, 6.934, 10540.621, 370.311, 52786.217 23/05/13,04:36:58,00,07,1, 11.9,1,1, 6.934, 10540.620, 370.311, 52786.217 23/05/13,04:36:58,01,07,1, 11.9,1,1, 6.934, 10540.619, 370.327, 52786.234 23/05/13,04:36:58,02,07,1, 11.9,1,1, 6.934, 10540.634, 370.348, 52786.177 23/05/13,04:36:58,03,07,1, 11.9,1,1, 6.934, 10540.646, 370.334, 52786.203 23/05/13,04:36:58,04,07,1, 11.9,1,1, 6.934, 10540.623, 370.327, 52786.175 23/05/13,04:36:58,05,07,1, 11.9,1,1, 6.934, 10540.636, 370.337, 52786.209 23/05/13,04:36:58,06,07,1, 11.9,1,1, 6.934, 10540.635, 370.295, 52786.272 23/05/13,04:36:58,07,07,1, 11.9,1,1, 6.934, 10540.661, 370.322, 52786.223 23/05/13,04:36:58,08,07,1, 11.9,1,1, 6.934, 10540.641, 370.304, 52786.231 23/05/13,04:36:58,09,07,1, 11.9,1,1, 6.934, 10540.657, 370.297, 52786.206 23/05/13,04:36:58,10,07,1, 11.9,1,1, 6.934, 10540.661, 370.299, 52786.194 23/05/13,04:36:58,11,07,1, 11.9,1,1, 6.934, 10540.664, 370.324, 52786.218 23/05/13,04:36:58,12,07,1, 11.9,1,1, 6.934, 10540.650, 370.290, 52786.195 23/05/13,04:36:58,13,07,1, 11.9,1,1, 6.934, 10540.679, 370.299, 52786.191 23/05/13,04:36:58,14,07,1, 11.9,1,1, 6.934, 10540.668, 370.276, 52786.226 23/05/13,04:36:58,15,07,1, 11.9,1,1, 6.934, 10540.663, 370.281, 52786.241 23/05/13,04:36:58,16,07,1, 11.9,1,1, 6.934, 10540.673, 370.296, 52786.217 23/05/13,04:36:58,17,07,1, 11.9,1,1, 6.934, 10540.674, 370.293, 52786.212 23/05/13,04:36:58,18,07,1, 11.9,1,1, 6.934, 10540.680, 370.300, 52786.239 23/05/13,04:36:58,19,07,1, 11.9,1,1, 6.934, 10540.712, 370.265, 52786.224 23/05/13,04:36:59,00,07,1, 11.8,1,1, 6.932, 10540.712, 370.265, 52786.224 23/05/13,04:36:59,01,07,1, 11.8,1,1, 6.932, 10540.662, 370.276, 52786.270 23/05/13,04:36:59,02,07,1, 11.8,1,1, 6.932, 10540.702, 370.274, 52786.258 23/05/13,04:36:59,03,07,1, 11.8,1,1, 6.932, 10540.708, 370.243, 52786.233 23/05/13,04:36:59,04,07,1, 11.8,1,1, 6.932, 10540.706, 370.238, 52786.267 23/05/13,04:36:59,05,07,1, 11.8,1,1, 6.932, 10540.718, 370.236, 52786.256 23/05/13,04:36:59,06,07,1, 11.8,1,1, 6.932, 10540.725, 370.248, 52786.260 23/05/13,04:36:59,07,07,1, 11.8,1,1, 6.932, 10540.704, 370.224, 52786.227 23/05/13,04:36:59,08,07,1, 11.8,1,1, 6.932, 10540.717, 370.235, 52786.270 23/05/13,04:36:59,09,07,1, 11.8,1,1, 6.932, 10540.734, 370.246, 52786.251 23/05/13,04:36:59,10,07,1, 11.8,1,1, 6.932, 10540.724, 370.240, 52786.244 23/05/13,04:36:59,11,07,1, 11.8,1,1, 6.932, 10540.727, 370.222, 52786.250 23/05/13,04:36:59,12,07,1, 11.8,1,1, 6.932, 10540.745, 370.233, 52786.298 23/05/13,04:36:59,13,07,1, 11.8,1,1, 6.932, 10540.741, 370.236, 52786.269 23/05/13,04:36:59,14,07,1, 11.8,1,1, 6.932, 10540.748, 370.217, 52786.240 23/05/13,04:36:59,15,07,1, 11.8,1,1, 6.932, 10540.754, 370.214, 52786.241 23/05/13,04:36:59,16,07,1, 11.8,1,1, 6.932, 10540.730, 370.205, 52786.245 23/05/13,04:36:59,17,07,1, 11.8,1,1, 6.932, 10540.784, 370.215, 52786.240 23/05/13,04:36:59,18,07,1, 11.8,1,1, 6.932, 10540.761, 370.194, 52786.271 23/05/13,04:36:59,19,07,1, 11.8,1,1, 6.932, 10540.759, 370.187, 52786.275 23/05/13,04:37:00,00,07,1, 11.9,1,1, 6.930, 10540.754, 370.187, 52786.275 23/05/13,04:37:00,01,07,1, 11.9,1,1, 6.930, 10540.785, 370.191, 52786.252 23/05/13,04:37:00,02,07,1, 11.9,1,1, 6.930, 10540.791, 370.182, 52786.193 23/05/13,04:37:00,03,07,1, 11.9,1,1, 6.930, 10540.777, 370.176, 52786.191 23/05/13,04:37:00,04,07,1, 11.9,1,1, 6.930, 10540.781, 370.169, 52786.257 23/05/13,04:37:00,05,07,1, 11.9,1,1, 6.930, 10540.791, 370.158, 52786.225 23/05/13,04:37:00,06,07,1, 11.9,1,1, 6.930, 10540.791, 370.156, 52786.188 23/05/13,04:37:00,07,07,1, 11.9,1,1, 6.930, 10540.796, 370.138, 52786.239 23/05/13,04:37:00,08,07,1, 11.9,1,1, 6.930, 10540.822, 370.142, 52786.274 23/05/13,04:37:00,09,07,1, 11.9,1,1, 6.930, 10540.805, 370.144, 52786.234 23/05/13,04:37:00,10,07,1, 11.9,1,1, 6.930, 10540.817, 370.162, 52786.257 23/05/13,04:37:00,11,07,1, 11.9,1,1, 6.930, 10540.846, 370.148, 52786.229 23/05/13,04:37:00,12,07,1, 11.9,1,1, 6.930, 10540.844, 370.147, 52786.229 23/05/13,04:37:00,13,07,1, 11.9,1,1, 6.930, 10540.832, 370.152, 52786.250 23/05/13,04:37:00,14,07,1, 11.9,1,1, 6.930, 10540.829, 370.136, 52786.215 23/05/13,04:37:00,15,07,1, 11.9,1,1, 6.930, 10540.829, 370.147, 52786.234 23/05/13,04:37:00,16,07,1, 11.9,1,1, 6.930, 10540.852, 370.117, 52786.247 23/05/13,04:37:00,17,07,1, 11.9,1,1, 6.930, 10540.865, 370.135, 52786.265 23/05/13,04:37:00,18,07,1, 11.9,1,1, 6.930, 10540.870, 370.138, 52786.248 23/05/13,04:37:00,19,07,1, 11.9,1,1, 6.930, 10540.862, 370.115, 52786.253 23/05/13,04:37:01,00,09,1, 11.9,1,1, 6.934, 10540.862, 370.115, 52786.253 23/05/13,04:37:01,01,09,1, 11.9,1,1, 6.934, 10540.864, 370.121, 52786.216 23/05/13,04:37:01,02,09,1, 11.9,1,1, 6.934, 10540.875, 370.095, 52786.245 23/05/13,04:37:01,03,09,1, 11.9,1,1, 6.934, 10540.881, 370.122, 52786.292 23/05/13,04:37:01,04,09,1, 11.9,1,1, 6.934, 10540.880, 370.089, 52786.292 23/05/13,04:37:01,05,09,1, 11.9,1,1, 6.934, 10540.893, 370.117, 52786.290 23/05/13,04:37:01,06,09,1, 11.9,1,1, 6.934, 10540.875, 370.115, 52786.281 23/05/13,04:37:01,07,09,1, 11.9,1,1, 6.934, 10540.906, 370.109, 52786.257 23/05/13,04:37:01,08,09,1, 11.9,1,1, 6.934, 10540.895, 370.089, 52786.267 23/05/13,04:37:01,09,09,1, 11.9,1,1, 6.934, 10540.902, 370.085, 52786.278 23/05/13,04:37:01,10,09,1, 11.9,1,1, 6.934, 10540.923, 370.114, 52786.267 23/05/13,04:37:01,11,09,1, 11.9,1,1, 6.934, 10540.902, 370.098, 52786.306 23/05/13,04:37:01,12,09,1, 11.9,1,1, 6.934, 10540.911, 370.064, 52786.287 23/05/13,04:37:01,13,09,1, 11.9,1,1, 6.934, 10540.913, 370.075, 52786.300 23/05/13,04:37:01,14,09,1, 11.9,1,1, 6.934, 10540.925, 370.082, 52786.286 23/05/13,04:37:01,15,09,1, 11.9,1,1, 6.934, 10540.926, 370.058, 52786.260 23/05/13,04:37:01,16,09,1, 11.9,1,1, 6.934, 10540.943, 370.056, 52786.340 23/05/13,04:37:01,17,09,1, 11.9,1,1, 6.934, 10540.938, 370.074, 52786.297 23/05/13,04:37:01,18,09,1, 11.9,1,1, 6.934, 10540.956, 370.097, 52786.317 23/05/13,04:37:01,19,09,1, 11.9,1,1, 6.934, 10540.928, 370.058, 52786.313 23/05/13,04:37:02,00,09,1, 11.9,1,1, 6.929, 10540.920, 370.058, 52786.313 23/05/13,04:37:02,01,09,1, 11.9,1,1, 6.929, 10540.964, 370.064, 52786.315 23/05/13,04:37:02,02,09,1, 11.9,1,1, 6.929, 10540.955, 370.038, 52786.282 23/05/13,04:37:02,03,09,1, 11.9,1,1, 6.929, 10540.979, 370.052, 52786.180 23/05/13,04:37:02,04,09,1, 11.9,1,1, 6.929, 10540.930, 370.074, 52786.382 23/05/13,04:37:02,05,09,1, 11.9,1,1, 6.929, 10540.976, 370.073, 52786.363 23/05/13,04:37:02,06,09,1, 11.9,1,1, 6.929, 10540.961, 370.055, 52786.332 23/05/13,04:37:02,07,09,1, 11.9,1,1, 6.929, 10540.978, 370.041, 52786.329 23/05/13,04:37:02,08,09,1, 11.9,1,1, 6.929, 10540.999, 370.048, 52786.314 23/05/13,04:37:02,09,09,1, 11.9,1,1, 6.929, 10540.997, 370.030, 52786.270 23/05/13,04:37:02,10,09,1, 11.9,1,1, 6.929, 10540.991, 370.041, 52786.316 23/05/13,04:37:02,11,09,1, 11.9,1,1, 6.929, 10540.998, 370.064, 52786.318 23/05/13,04:37:02,12,09,1, 11.9,1,1, 6.929, 10541.016, 370.059, 52786.332 23/05/13,04:37:02,13,09,1, 11.9,1,1, 6.929, 10541.029, 370.067, 52786.290 23/05/13,04:37:02,14,09,1, 11.9,1,1, 6.929, 10541.017, 370.044, 52786.299 23/05/13,04:37:02,15,09,1, 11.9,1,1, 6.929, 10541.037, 370.050, 52786.319 23/05/13,04:37:02,16,09,1, 11.9,1,1, 6.929, 10541.055, 370.055, 52786.348 23/05/13,04:37:02,17,09,1, 11.9,1,1, 6.929, 10541.029, 370.044, 52786.312 23/05/13,04:37:02,18,09,1, 11.9,1,1, 6.929, 10541.051, 370.043, 52786.321 23/05/13,04:37:02,19,09,1, 11.9,1,1, 6.929, 10541.036, 370.036, 52786.321 23/05/13,04:37:03,00,08,1, 11.9,1,1, 6.934, 10541.029, 370.036, 52786.321 23/05/13,04:37:03,01,08,1, 11.9,1,1, 6.934, 10541.033, 370.034, 52786.354 23/05/13,04:37:03,02,08,1, 11.9,1,1, 6.934, 10541.048, 370.030, 52786.371 23/05/13,04:37:03,03,08,1, 11.9,1,1, 6.934, 10541.064, 370.051, 52786.349 23/05/13,04:37:03,04,08,1, 11.9,1,1, 6.934, 10541.077, 370.041, 52786.424 23/05/13,04:37:03,05,08,1, 11.9,1,1, 6.934, 10541.075, 370.038, 52786.372 23/05/13,04:37:03,06,08,1, 11.9,1,1, 6.934, 10541.085, 370.031, 52786.372 23/05/13,04:37:03,07,08,1, 11.9,1,1, 6.934, 10541.067, 370.012, 52786.370 23/05/13,04:37:03,08,08,1, 11.9,1,1, 6.934, 10541.092, 370.031, 52786.398 23/05/13,04:37:03,09,08,1, 11.9,1,1, 6.934, 10541.072, 370.028, 52786.364 23/05/13,04:37:03,10,08,1, 11.9,1,1, 6.934, 10541.090, 370.034, 52786.366 23/05/13,04:37:03,11,08,1, 11.9,1,1, 6.934, 10541.097, 370.025, 52786.392 23/05/13,04:37:03,12,08,1, 11.9,1,1, 6.934, 10541.096, 370.031, 52786.347 23/05/13,04:37:03,13,08,1, 11.9,1,1, 6.934, 10541.096, 370.036, 52786.373 23/05/13,04:37:03,14,08,1, 11.9,1,1, 6.934, 10541.097, 370.018, 52786.406 23/05/13,04:37:03,15,08,1, 11.9,1,1, 6.934, 10541.121, 370.031, 52786.367 23/05/13,04:37:03,16,08,1, 11.9,1,1, 6.934, 10541.119, 370.026, 52786.413 23/05/13,04:37:03,17,08,1, 11.9,1,1, 6.934, 10541.142, 370.014, 52786.425 23/05/13,04:37:03,18,08,1, 11.9,1,1, 6.934, 10541.122, 370.021, 52786.430 23/05/13,04:37:03,19,08,1, 11.9,1,1, 6.934, 10541.137, 370.006, 52786.430 23/05/13,04:37:04,00,08,1, 11.9,1,1, 6.936, 10541.129, 370.006, 52786.430 23/05/13,04:37:04,01,08,1, 11.9,1,1, 6.936, 10541.151, 370.000, 52786.406 23/05/13,04:37:04,02,08,1, 11.9,1,1, 6.936, 10541.127, 370.005, 52786.363 23/05/13,04:37:04,03,08,1, 11.9,1,1, 6.936, 10541.143, 370.003, 52786.441 23/05/13,04:37:04,04,08,1, 11.9,1,1, 6.936, 10541.167, 370.002, 52786.395 23/05/13,04:37:04,05,08,1, 11.9,1,1, 6.936, 10541.142, 369.996, 52786.415 23/05/13,04:37:04,06,08,1, 11.9,1,1, 6.936, 10541.177, 370.008, 52786.414 23/05/13,04:37:04,07,08,1, 11.9,1,1, 6.936, 10541.149, 370.003, 52786.446 23/05/13,04:37:04,08,08,1, 11.9,1,1, 6.936, 10541.153, 370.012, 52786.451 23/05/13,04:37:04,09,08,1, 11.9,1,1, 6.936, 10541.170, 370.000, 52786.433 23/05/13,04:37:04,10,08,1, 11.9,1,1, 6.936, 10541.176, 370.010, 52786.435 23/05/13,04:37:04,11,08,1, 11.9,1,1, 6.936, 10541.188, 369.994, 52786.493 23/05/13,04:37:04,12,08,1, 11.9,1,1, 6.936, 10541.176, 369.973, 52786.458 23/05/13,04:37:04,13,08,1, 11.9,1,1, 6.936, 10541.175, 369.999, 52786.502 23/05/13,04:37:04,14,08,1, 11.9,1,1, 6.936, 10541.174, 370.011, 52786.459 23/05/13,04:37:04,15,08,1, 11.9,1,1, 6.936, 10541.178, 370.001, 52786.435 23/05/13,04:37:04,16,08,1, 11.9,1,1, 6.936, 10541.198, 369.991, 52786.440 23/05/13,04:37:04,17,08,1, 11.9,1,1, 6.936, 10541.185, 369.993, 52786.458 23/05/13,04:37:04,18,08,1, 11.9,1,1, 6.936, 10541.203, 370.015, 52786.478 23/05/13,04:37:04,19,08,1, 11.9,1,1, 6.936, 10541.201, 369.983, 52786.504 23/05/13,04:37:05,00,08,1, 11.9,1,1, 6.936, 10541.196, 369.983, 52786.504 23/05/13,04:37:05,01,08,1, 11.9,1,1, 6.936, 10541.212, 370.000, 52786.455 23/05/13,04:37:05,02,08,1, 11.9,1,1, 6.936, 10541.218, 369.978, 52786.494 23/05/13,04:37:05,03,08,1, 11.9,1,1, 6.936, 10541.236, 370.000, 52786.474 23/05/13,04:37:05,04,08,1, 11.9,1,1, 6.936, 10541.208, 369.988, 52786.510 23/05/13,04:37:05,05,08,1, 11.9,1,1, 6.936, 10541.251, 369.989, 52786.490 23/05/13,04:37:05,06,08,1, 11.9,1,1, 6.936, 10541.248, 369.987, 52786.468 23/05/13,04:37:05,07,08,1, 11.9,1,1, 6.936, 10541.236, 369.972, 52786.492 23/05/13,04:37:05,08,08,1, 11.9,1,1, 6.936, 10541.233, 370.003, 52786.514 23/05/13,04:37:05,09,08,1, 11.9,1,1, 6.936, 10541.255, 369.978, 52786.530 23/05/13,04:37:05,10,08,1, 11.9,1,1, 6.936, 10541.241, 370.024, 52786.505 23/05/13,04:37:05,11,08,1, 11.9,1,1, 6.936, 10541.244, 369.990, 52786.522 23/05/13,04:37:05,12,08,1, 11.9,1,1, 6.936, 10541.235, 369.998, 52786.530 23/05/13,04:37:05,13,08,1, 11.9,1,1, 6.936, 10541.235, 369.974, 52786.471 23/05/13,04:37:05,14,08,1, 11.9,1,1, 6.936, 10541.274, 369.958, 52786.532 23/05/13,04:37:05,15,08,1, 11.9,1,1, 6.936, 10541.249, 369.960, 52786.546 23/05/13,04:37:05,16,08,1, 11.9,1,1, 6.936, 10541.259, 369.970, 52786.525 23/05/13,04:37:05,17,08,1, 11.9,1,1, 6.936, 10541.284, 369.969, 52786.547 23/05/13,04:37:05,18,08,1, 11.9,1,1, 6.936, 10541.265, 369.983, 52786.520 23/05/13,04:37:05,19,08,1, 11.9,1,1, 6.936, 10541.274, 369.965, 52786.552 23/05/13,04:37:06,00,07,1, 11.9,1,1, 6.933, 10541.271, 369.965, 52786.552 23/05/13,04:37:06,01,07,1, 11.9,1,1, 6.933, 10541.287, 369.992, 52786.567 23/05/13,04:37:06,02,07,1, 11.9,1,1, 6.933, 10541.294, 369.995, 52786.571 23/05/13,04:37:06,03,07,1, 11.9,1,1, 6.933, 10541.258, 370.002, 52786.686 23/05/13,04:37:06,04,07,1, 11.9,1,1, 6.933, 10541.319, 369.974, 52786.559 23/05/13,04:37:06,05,07,1, 11.9,1,1, 6.933, 10541.321, 369.982, 52786.582 23/05/13,04:37:06,06,07,1, 11.9,1,1, 6.933, 10541.321, 369.962, 52786.541 23/05/13,04:37:06,07,07,1, 11.9,1,1, 6.933, 10541.294, 369.986, 52786.553 23/05/13,04:37:06,08,07,1, 11.9,1,1, 6.933, 10541.293, 369.993, 52786.548 23/05/13,04:37:06,09,07,1, 11.9,1,1, 6.933, 10541.284, 369.988, 52786.540 23/05/13,04:37:06,10,07,1, 11.9,1,1, 6.933, 10541.263, 369.987, 52786.572 23/05/13,04:37:06,11,07,1, 11.9,1,1, 6.933, 10541.306, 369.978, 52786.589 23/05/13,04:37:06,12,07,1, 11.9,1,1, 6.933, 10541.301, 369.979, 52786.582 23/05/13,04:37:06,13,07,1, 11.9,1,1, 6.933, 10541.320, 369.999, 52786.580 23/05/13,04:37:06,14,07,1, 11.9,1,1, 6.933, 10541.296, 369.981, 52786.595 23/05/13,04:37:06,15,07,1, 11.9,1,1, 6.933, 10541.311, 369.971, 52786.610 23/05/13,04:37:06,16,07,1, 11.9,1,1, 6.933, 10541.336, 370.000, 52786.550 23/05/13,04:37:06,17,07,1, 11.9,1,1, 6.933, 10541.292, 369.986, 52786.604 23/05/13,04:37:06,18,07,1, 11.9,1,1, 6.933, 10541.315, 369.980, 52786.350 23/05/13,04:37:06,19,07,1, 11.9,1,1, 6.933, 10541.290, 369.983, 52786.700 23/05/13,04:37:07,00,08,1, 11.9,1,1, 6.932, 10541.288, 369.983, 52786.700 23/05/13,04:37:07,01,08,1, 11.9,1,1, 6.932, 10541.328, 369.999, 52786.688 23/05/13,04:37:07,02,08,1, 11.9,1,1, 6.932, 10541.320, 370.003, 52786.646 23/05/13,04:37:07,03,08,1, 11.9,1,1, 6.932, 10541.323, 370.007, 52786.655 23/05/13,04:37:07,04,08,1, 11.9,1,1, 6.932, 10541.347, 370.011, 52786.687 23/05/13,04:37:07,05,08,1, 11.9,1,1, 6.932, 10541.351, 370.005, 52786.616 23/05/13,04:37:07,06,08,1, 11.9,1,1, 6.932, 10541.354, 370.005, 52786.629 23/05/13,04:37:07,07,08,1, 11.9,1,1, 6.932, 10541.327, 369.994, 52786.653 23/05/13,04:37:07,08,08,1, 11.9,1,1, 6.932, 10541.352, 369.989, 52786.676 23/05/13,04:37:07,09,08,1, 11.9,1,1, 6.932, 10541.350, 369.994, 52786.665 23/05/13,04:37:07,10,08,1, 11.9,1,1, 6.932, 10541.336, 370.001, 52786.656 23/05/13,04:37:07,11,08,1, 11.9,1,1, 6.932, 10541.352, 370.013, 52786.680 23/05/13,04:37:07,12,08,1, 11.9,1,1, 6.932, 10541.346, 370.001, 52786.672 23/05/13,04:37:07,13,08,1, 11.9,1,1, 6.932, 10541.344, 369.995, 52786.639 23/05/13,04:37:07,14,08,1, 11.9,1,1, 6.932, 10541.366, 370.022, 52786.690 23/05/13,04:37:07,15,08,1, 11.9,1,1, 6.932, 10541.349, 370.014, 52786.668 23/05/13,04:37:07,16,08,1, 11.9,1,1, 6.932, 10541.349, 370.016, 52786.698 23/05/13,04:37:07,17,08,1, 11.9,1,1, 6.932, 10541.356, 370.010, 52786.684 23/05/13,04:37:07,18,08,1, 11.9,1,1, 6.932, 10541.340, 370.021, 52786.655 23/05/13,04:37:07,19,08,1, 11.9,1,1, 6.932, 10541.351, 369.996, 52786.685 23/05/13,04:37:08,00,09,1, 11.9,1,1, 6.934, 10541.346, 369.996, 52786.685 23/05/13,04:37:08,01,09,1, 11.9,1,1, 6.934, 10541.361, 370.005, 52786.669 23/05/13,04:37:08,02,09,1, 11.9,1,1, 6.934, 10541.344, 370.012, 52786.746 23/05/13,04:37:08,03,09,1, 11.9,1,1, 6.934, 10541.375, 370.039, 52786.748 23/05/13,04:37:08,04,09,1, 11.9,1,1, 6.934, 10541.357, 370.011, 52786.715 23/05/13,04:37:08,05,09,1, 11.9,1,1, 6.934, 10541.366, 370.032, 52786.727 23/05/13,04:37:08,06,09,1, 11.9,1,1, 6.934, 10541.356, 370.040, 52786.763 23/05/13,04:37:08,07,09,1, 11.9,1,1, 6.934, 10541.362, 370.010, 52786.729 23/05/13,04:37:08,08,09,1, 11.9,1,1, 6.934, 10541.374, 370.033, 52786.791 23/05/13,04:37:08,09,09,1, 11.9,1,1, 6.934, 10541.381, 370.029, 52786.807 23/05/13,04:37:08,10,09,1, 11.9,1,1, 6.934, 10541.386, 370.017, 52786.761 23/05/13,04:37:08,11,09,1, 11.9,1,1, 6.934, 10541.360, 370.025, 52786.760 23/05/13,04:37:08,12,09,1, 11.9,1,1, 6.934, 10541.371, 370.048, 52786.770 23/05/13,04:37:08,13,09,1, 11.9,1,1, 6.934, 10541.372, 370.039, 52786.757 23/05/13,04:37:08,14,09,1, 11.9,1,1, 6.934, 10541.364, 370.014, 52786.753 23/05/13,04:37:08,15,09,1, 11.9,1,1, 6.934, 10541.399, 370.045, 52786.739 23/05/13,04:37:08,16,09,1, 11.9,1,1, 6.934, 10541.372, 370.040, 52786.750 23/05/13,04:37:08,17,09,1, 11.9,1,1, 6.934, 10541.368, 370.031, 52786.810 23/05/13,04:37:08,18,09,1, 11.9,1,1, 6.934, 10541.390, 370.050, 52786.817 23/05/13,04:37:08,19,09,1, 11.9,1,1, 6.934, 10541.405, 370.050, 52786.796 23/05/13,04:37:09,00,08,1, 11.9,1,1, 6.936, 10541.404, 370.050, 52786.796 23/05/13,04:37:09,01,08,1, 11.9,1,1, 6.936, 10541.392, 370.053, 52786.786 23/05/13,04:37:09,02,08,1, 11.9,1,1, 6.936, 10541.373, 370.048, 52786.754 23/05/13,04:37:09,03,08,1, 11.9,1,1, 6.936, 10541.391, 370.056, 52786.829 23/05/13,04:37:09,04,08,1, 11.9,1,1, 6.936, 10541.367, 370.037, 52786.829 23/05/13,04:37:09,05,08,1, 11.9,1,1, 6.936, 10541.377, 370.070, 52786.843 23/05/13,04:37:09,06,08,1, 11.9,1,1, 6.936, 10541.357, 370.102, 52786.826 23/05/13,04:37:09,07,08,1, 11.9,1,1, 6.936, 10541.362, 370.065, 52786.788 23/05/13,04:37:09,08,08,1, 11.9,1,1, 6.936, 10541.361, 370.082, 52786.856 23/05/13,04:37:09,09,08,1, 11.9,1,1, 6.936, 10541.383, 370.083, 52786.790 23/05/13,04:37:09,10,08,1, 11.9,1,1, 6.936, 10541.376, 370.074, 52786.831 23/05/13,04:37:09,11,08,1, 11.9,1,1, 6.936, 10541.382, 370.062, 52786.826 23/05/13,04:37:09,12,08,1, 11.9,1,1, 6.936, 10541.367, 370.093, 52786.857 23/05/13,04:37:09,13,08,1, 11.9,1,1, 6.936, 10541.372, 370.104, 52786.877 23/05/13,04:37:09,14,08,1, 11.9,1,1, 6.936, 10541.376, 370.101, 52786.858 23/05/13,04:37:09,15,08,1, 11.9,1,1, 6.936, 10541.374, 370.106, 52786.839 23/05/13,04:37:09,16,08,1, 11.9,1,1, 6.936, 10541.387, 370.054, 52786.826 23/05/13,04:37:09,17,08,1, 11.9,1,1, 6.936, 10541.347, 370.075, 52786.833 23/05/13,04:37:09,18,08,1, 11.9,1,1, 6.936, 10541.369, 370.098, 52786.843 23/05/13,04:37:09,19,08,1, 11.9,1,1, 6.936, 10541.348, 370.088, 52786.857 23/05/13,04:37:10,00,09,1, 11.8,1,1, 6.933, 10541.346, 370.088, 52786.857 23/05/13,04:37:10,01,09,1, 11.8,1,1, 6.933, 10541.371, 370.131, 52786.881 23/05/13,04:37:10,02,09,1, 11.8,1,1, 6.933, 10541.360, 370.118, 52786.891 23/05/13,04:37:10,03,09,1, 11.8,1,1, 6.933, 10541.353, 370.125, 52786.871 23/05/13,04:37:10,04,09,1, 11.8,1,1, 6.933, 10541.369, 370.116, 52786.881 23/05/13,04:37:10,05,09,1, 11.8,1,1, 6.933, 10541.334, 370.125, 52786.864 23/05/13,04:37:10,06,09,1, 11.8,1,1, 6.933, 10541.351, 370.106, 52786.909 23/05/13,04:37:10,07,09,1, 11.8,1,1, 6.933, 10541.349, 370.125, 52786.882 23/05/13,04:37:10,08,09,1, 11.8,1,1, 6.933, 10541.342, 370.133, 52786.887 23/05/13,04:37:10,09,09,1, 11.8,1,1, 6.933, 10541.328, 370.143, 52786.950 23/05/13,04:37:10,10,09,1, 11.8,1,1, 6.933, 10541.330, 370.158, 52786.969 23/05/13,04:37:10,11,09,1, 11.8,1,1, 6.933, 10541.330, 370.159, 52786.933 23/05/13,04:37:10,12,09,1, 11.8,1,1, 6.933, 10541.334, 370.158, 52786.940 23/05/13,04:37:10,13,09,1, 11.8,1,1, 6.933, 10541.352, 370.132, 52786.917 23/05/13,04:37:10,14,09,1, 11.8,1,1, 6.933, 10541.337, 370.159, 52786.957 23/05/13,04:37:10,15,09,1, 11.8,1,1, 6.933, 10541.318, 370.149, 52787.008 23/05/13,04:37:10,16,09,1, 11.8,1,1, 6.933, 10541.338, 370.168, 52786.974 23/05/13,04:37:10,17,09,1, 11.8,1,1, 6.933, 10541.310, 370.179, 52787.013 23/05/13,04:37:10,18,09,1, 11.8,1,1, 6.933, 10541.313, 370.160, 52786.971 23/05/13,04:37:10,19,09,1, 11.8,1,1, 6.933, 10541.316, 370.144, 52787.013 23/05/13,04:37:11,00,08,1, 11.9,1,1, 6.936, 10541.313, 370.144, 52787.013 23/05/13,04:37:11,01,08,1, 11.9,1,1, 6.936, 10541.312, 370.179, 52787.004 23/05/13,04:37:11,02,08,1, 11.9,1,1, 6.936, 10541.304, 370.168, 52787.000 23/05/13,04:37:11,03,08,1, 11.9,1,1, 6.936, 10541.293, 370.177, 52787.048 23/05/13,04:37:11,04,08,1, 11.9,1,1, 6.936, 10541.298, 370.215, 52787.080 23/05/13,04:37:11,05,08,1, 11.9,1,1, 6.936, 10541.299, 370.224, 52787.009 23/05/13,04:37:11,06,08,1, 11.9,1,1, 6.936, 10541.314, 370.198, 52787.074 23/05/13,04:37:11,07,08,1, 11.9,1,1, 6.936, 10541.290, 370.218, 52787.044 23/05/13,04:37:11,08,08,1, 11.9,1,1, 6.936, 10541.305, 370.200, 52787.010 23/05/13,04:37:11,09,08,1, 11.9,1,1, 6.936, 10541.278, 370.216, 52787.051 23/05/13,04:37:11,10,08,1, 11.9,1,1, 6.936, 10541.290, 370.211, 52787.078 23/05/13,04:37:11,11,08,1, 11.9,1,1, 6.936, 10541.289, 370.205, 52787.022 23/05/13,04:37:11,12,08,1, 11.9,1,1, 6.936, 10541.282, 370.253, 52787.053 23/05/13,04:37:11,13,08,1, 11.9,1,1, 6.936, 10541.282, 370.244, 52787.079 23/05/13,04:37:11,14,08,1, 11.9,1,1, 6.936, 10541.271, 370.260, 52787.080 23/05/13,04:37:11,15,08,1, 11.9,1,1, 6.936, 10541.269, 370.257, 52787.079 23/05/13,04:37:11,16,08,1, 11.9,1,1, 6.936, 10541.270, 370.247, 52787.080 23/05/13,04:37:11,17,08,1, 11.9,1,1, 6.936, 10541.270, 370.236, 52787.080 23/05/13,04:37:11,18,08,1, 11.9,1,1, 6.936, 10541.245, 370.242, 52787.088 23/05/13,04:37:11,19,08,1, 11.9,1,1, 6.936, 10541.224, 370.253, 52787.109 23/05/13,04:37:12,00,08,1, 11.9,1,1, 6.935, 10541.221, 370.253, 52787.109 23/05/13,04:37:12,01,08,1, 11.9,1,1, 6.935, 10541.245, 370.245, 52787.120 23/05/13,04:37:12,02,08,1, 11.9,1,1, 6.935, 10541.238, 370.278, 52787.127 23/05/13,04:37:12,03,08,1, 11.9,1,1, 6.935, 10541.226, 370.288, 52787.100 23/05/13,04:37:12,04,08,1, 11.9,1,1, 6.935, 10541.234, 370.290, 52787.131 23/05/13,04:37:12,05,08,1, 11.9,1,1, 6.935, 10541.212, 370.271, 52787.133 23/05/13,04:37:12,06,08,1, 11.9,1,1, 6.935, 10541.230, 370.289, 52787.149 23/05/13,04:37:12,07,08,1, 11.9,1,1, 6.935, 10541.214, 370.302, 52787.119 23/05/13,04:37:12,08,08,1, 11.9,1,1, 6.935, 10541.186, 370.290, 52787.168 23/05/13,04:37:12,09,08,1, 11.9,1,1, 6.935, 10541.206, 370.304, 52787.158 23/05/13,04:37:12,10,08,1, 11.9,1,1, 6.935, 10541.212, 370.296, 52787.142 23/05/13,04:37:12,11,08,1, 11.9,1,1, 6.935, 10541.187, 370.314, 52787.127 23/05/13,04:37:12,12,08,1, 11.9,1,1, 6.935, 10541.191, 370.320, 52787.170 23/05/13,04:37:12,13,08,1, 11.9,1,1, 6.935, 10541.206, 370.339, 52787.139 23/05/13,04:37:12,14,08,1, 11.9,1,1, 6.935, 10541.169, 370.338, 52787.165 23/05/13,04:37:12,15,08,1, 11.9,1,1, 6.935, 10541.159, 370.345, 52787.208 23/05/13,04:37:12,16,08,1, 11.9,1,1, 6.935, 10541.154, 370.356, 52787.138 23/05/13,04:37:12,17,08,1, 11.9,1,1, 6.935, 10541.171, 370.339, 52787.196 23/05/13,04:37:12,18,08,1, 11.9,1,1, 6.935, 10541.154, 370.320, 52787.180 23/05/13,04:37:12,19,08,1, 11.9,1,1, 6.935, 10541.148, 370.334, 52787.189 23/05/13,04:37:13,00,08,1, 11.9,1,1, 6.933, 10541.146, 370.334, 52787.189 23/05/13,04:37:13,01,08,1, 11.9,1,1, 6.933, 10541.148, 370.348, 52787.187 23/05/13,04:37:13,02,08,1, 11.9,1,1, 6.933, 10541.160, 370.387, 52787.211 23/05/13,04:37:13,03,08,1, 11.9,1,1, 6.933, 10541.140, 370.379, 52787.193 23/05/13,04:37:13,04,08,1, 11.9,1,1, 6.933, 10541.125, 370.371, 52787.237 23/05/13,04:37:13,05,08,1, 11.9,1,1, 6.933, 10541.130, 370.386, 52787.185 23/05/13,04:37:13,06,08,1, 11.9,1,1, 6.933, 10541.095, 370.379, 52787.207 23/05/13,04:37:13,07,08,1, 11.9,1,1, 6.933, 10541.101, 370.394, 52787.219 23/05/13,04:37:13,08,08,1, 11.9,1,1, 6.933, 10541.099, 370.397, 52787.224 23/05/13,04:37:13,09,08,1, 11.9,1,1, 6.933, 10541.105, 370.422, 52787.221 23/05/13,04:37:13,10,08,1, 11.9,1,1, 6.933, 10541.104, 370.398, 52787.252 23/05/13,04:37:13,11,08,1, 11.9,1,1, 6.933, 10541.090, 370.419, 52787.246 23/05/13,04:37:13,12,08,1, 11.9,1,1, 6.933, 10541.085, 370.421, 52787.245 23/05/13,04:37:13,13,08,1, 11.9,1,1, 6.933, 10541.084, 370.423, 52787.210 23/05/13,04:37:13,14,08,1, 11.9,1,1, 6.933, 10541.059, 370.420, 52787.242 23/05/13,04:37:13,15,08,1, 11.9,1,1, 6.933, 10541.045, 370.433, 52787.256 23/05/13,04:37:13,16,08,1, 11.9,1,1, 6.933, 10541.062, 370.436, 52787.230 23/05/13,04:37:13,17,08,1, 11.9,1,1, 6.933, 10541.043, 370.440, 52787.237 23/05/13,04:37:13,18,08,1, 11.9,1,1, 6.933, 10541.053, 370.435, 52787.222 23/05/13,04:37:13,19,08,1, 11.9,1,1, 6.933, 10541.048, 370.443, 52787.269 23/05/13,04:37:14,00,08,1, 11.8,1,1, 6.934, 10541.046, 370.443, 52787.269 23/05/13,04:37:14,01,08,1, 11.8,1,1, 6.934, 10541.034, 370.438, 52787.206 23/05/13,04:37:14,02,08,1, 11.8,1,1, 6.934, 10541.018, 370.443, 52787.289 23/05/13,04:37:14,03,08,1, 11.8,1,1, 6.934, 10541.022, 370.450, 52787.322 23/05/13,04:37:14,04,08,1, 11.8,1,1, 6.934, 10541.032, 370.445, 52787.249 23/05/13,04:37:14,05,08,1, 11.8,1,1, 6.934, 10541.002, 370.456, 52787.292 23/05/13,04:37:14,06,08,1, 11.8,1,1, 6.934, 10540.981, 370.487, 52787.328 23/05/13,04:37:14,07,08,1, 11.8,1,1, 6.934, 10541.028, 370.481, 52787.328 23/05/13,04:37:14,08,08,1, 11.8,1,1, 6.934, 10540.986, 370.468, 52787.315 23/05/13,04:37:14,09,08,1, 11.8,1,1, 6.934, 10540.998, 370.495, 52787.346 23/05/13,04:37:14,10,08,1, 11.8,1,1, 6.934, 10540.983, 370.472, 52787.345 23/05/13,04:37:14,11,08,1, 11.8,1,1, 6.934, 10540.972, 370.487, 52787.323 23/05/13,04:37:14,12,08,1, 11.8,1,1, 6.934, 10540.959, 370.507, 52787.339 23/05/13,04:37:14,13,08,1, 11.8,1,1, 6.934, 10540.964, 370.495, 52787.345 23/05/13,04:37:14,14,08,1, 11.8,1,1, 6.934, 10540.954, 370.504, 52787.370 23/05/13,04:37:14,15,08,1, 11.8,1,1, 6.934, 10540.957, 370.515, 52787.337 23/05/13,04:37:14,16,08,1, 11.8,1,1, 6.934, 10540.948, 370.510, 52787.385 23/05/13,04:37:14,17,08,1, 11.8,1,1, 6.934, 10540.948, 370.508, 52787.379 23/05/13,04:37:14,18,08,1, 11.8,1,1, 6.934, 10540.937, 370.512, 52787.335 23/05/13,04:37:14,19,08,1, 11.8,1,1, 6.934, 10540.905, 370.528, 52787.392 23/05/13,04:37:15,00,08,1, 11.9,1,1, 6.937, 10540.904, 370.528, 52787.392 23/05/13,04:37:15,01,08,1, 11.9,1,1, 6.937, 10540.927, 370.521, 52787.372 23/05/13,04:37:15,02,08,1, 11.9,1,1, 6.937, 10540.887, 370.521, 52787.362 23/05/13,04:37:15,03,08,1, 11.9,1,1, 6.937, 10540.901, 370.511, 52787.399 23/05/13,04:37:15,04,08,1, 11.9,1,1, 6.937, 10540.889, 370.523, 52787.391 23/05/13,04:37:15,05,08,1, 11.9,1,1, 6.937, 10540.890, 370.530, 52787.368 23/05/13,04:37:15,06,08,1, 11.9,1,1, 6.937, 10540.851, 370.531, 52787.409 23/05/13,04:37:15,07,08,1, 11.9,1,1, 6.937, 10540.879, 370.544, 52787.410 23/05/13,04:37:15,08,08,1, 11.9,1,1, 6.937, 10540.883, 370.540, 52787.414 23/05/13,04:37:15,09,08,1, 11.9,1,1, 6.937, 10540.841, 370.562, 52787.444 23/05/13,04:37:15,10,08,1, 11.9,1,1, 6.937, 10540.830, 370.578, 52787.408 23/05/13,04:37:15,11,08,1, 11.9,1,1, 6.937, 10540.834, 370.555, 52787.400 23/05/13,04:37:15,12,08,1, 11.9,1,1, 6.937, 10540.828, 370.584, 52787.384 23/05/13,04:37:15,13,08,1, 11.9,1,1, 6.937, 10540.837, 370.565, 52787.400 23/05/13,04:37:15,14,08,1, 11.9,1,1, 6.937, 10540.835, 370.600, 52787.465 23/05/13,04:37:15,15,08,1, 11.9,1,1, 6.937, 10540.815, 370.560, 52787.458 23/05/13,04:37:15,16,08,1, 11.9,1,1, 6.937, 10540.811, 370.585, 52787.446 23/05/13,04:37:15,17,08,1, 11.9,1,1, 6.937, 10540.793, 370.583, 52787.474 23/05/13,04:37:15,18,08,1, 11.9,1,1, 6.937, 10540.805, 370.584, 52787.435 23/05/13,04:37:15,19,08,1, 11.9,1,1, 6.937, 10540.784, 370.588, 52787.458 23/05/13,04:37:16,00,08,1, 11.9,1,1, 6.935, 10540.779, 370.588, 52787.458 23/05/13,04:37:16,01,08,1, 11.9,1,1, 6.935, 10540.757, 370.598, 52787.466 23/05/13,04:37:16,02,08,1, 11.9,1,1, 6.935, 10540.777, 370.612, 52787.502 23/05/13,04:37:16,03,08,1, 11.9,1,1, 6.935, 10540.755, 370.610, 52787.482 23/05/13,04:37:16,04,08,1, 11.9,1,1, 6.935, 10540.729, 370.630, 52787.502 23/05/13,04:37:16,05,08,1, 11.9,1,1, 6.935, 10540.735, 370.602, 52787.513 23/05/13,04:37:16,06,08,1, 11.9,1,1, 6.935, 10540.724, 370.618, 52787.491 23/05/13,04:37:16,07,08,1, 11.9,1,1, 6.935, 10540.727, 370.626, 52787.507 23/05/13,04:37:16,08,08,1, 11.9,1,1, 6.935, 10540.717, 370.602, 52787.494 23/05/13,04:37:16,09,08,1, 11.9,1,1, 6.935, 10540.713, 370.622, 52787.510 23/05/13,04:37:16,10,08,1, 11.9,1,1, 6.935, 10540.715, 370.605, 52787.513 23/05/13,04:37:16,11,08,1, 11.9,1,1, 6.935, 10540.688, 370.630, 52787.499 23/05/13,04:37:16,12,08,1, 11.9,1,1, 6.935, 10540.688, 370.619, 52787.472 23/05/13,04:37:16,13,08,1, 11.9,1,1, 6.935, 10540.671, 370.624, 52787.536 23/05/13,04:37:16,14,08,1, 11.9,1,1, 6.935, 10540.651, 370.677, 52787.498 23/05/13,04:37:16,15,08,1, 11.9,1,1, 6.935, 10540.654, 370.645, 52787.494 23/05/13,04:37:16,16,08,1, 11.9,1,1, 6.935, 10540.654, 370.670, 52787.551 23/05/13,04:37:16,17,08,1, 11.9,1,1, 6.935, 10540.612, 370.629, 52787.492 23/05/13,04:37:16,18,08,1, 11.9,1,1, 6.935, 10540.648, 370.653, 52787.516 23/05/13,04:37:16,19,08,1, 11.9,1,1, 6.935, 10540.626, 370.667, 52787.563 23/05/13,04:37:17,00,08,1, 11.9,1,1, 6.932, 10540.620, 370.667, 52787.563 23/05/13,04:37:17,01,08,1, 11.9,1,1, 6.932, 10540.627, 370.672, 52787.531 23/05/13,04:37:17,02,08,1, 11.9,1,1, 6.932, 10540.602, 370.687, 52787.534 23/05/13,04:37:17,03,08,1, 11.9,1,1, 6.932, 10540.590, 370.684, 52787.564 23/05/13,04:37:17,04,08,1, 11.9,1,1, 6.932, 10540.559, 370.679, 52787.563 23/05/13,04:37:17,05,08,1, 11.9,1,1, 6.932, 10540.577, 370.678, 52787.536 23/05/13,04:37:17,06,08,1, 11.9,1,1, 6.932, 10540.549, 370.695, 52787.561 23/05/13,04:37:17,07,08,1, 11.9,1,1, 6.932, 10540.544, 370.701, 52787.525 23/05/13,04:37:17,08,08,1, 11.9,1,1, 6.932, 10540.578, 370.692, 52787.400 23/05/13,04:37:17,09,08,1, 11.9,1,1, 6.932, 10540.535, 370.690, 52787.500 23/05/13,04:37:17,10,08,1, 11.9,1,1, 6.932, 10540.520, 370.677, 52787.518 23/05/13,04:37:17,11,08,1, 11.9,1,1, 6.932, 10540.522, 370.725, 52787.540 23/05/13,04:37:17,12,08,1, 11.9,1,1, 6.932, 10540.530, 370.676, 52787.542 23/05/13,04:37:17,13,08,1, 11.9,1,1, 6.932, 10540.514, 370.693, 52787.525 23/05/13,04:37:17,14,08,1, 11.9,1,1, 6.932, 10540.493, 370.707, 52787.577 23/05/13,04:37:17,15,08,1, 11.9,1,1, 6.932, 10540.485, 370.713, 52787.572 23/05/13,04:37:17,16,08,1, 11.9,1,1, 6.932, 10540.492, 370.718, 52787.581 23/05/13,04:37:17,17,08,1, 11.9,1,1, 6.932, 10540.477, 370.715, 52787.570 23/05/13,04:37:17,18,08,1, 11.9,1,1, 6.932, 10540.470, 370.741, 52787.566 23/05/13,04:37:17,19,08,1, 11.9,1,1, 6.932, 10540.465, 370.696, 52787.568 23/05/13,04:37:18,00,08,1, 11.9,1,1, 6.931, 10540.462, 370.696, 52787.568 23/05/13,04:37:18,01,08,1, 11.9,1,1, 6.931, 10540.457, 370.738, 52787.629 23/05/13,04:37:18,02,08,1, 11.9,1,1, 6.931, 10540.438, 370.720, 52787.609 23/05/13,04:37:18,03,08,1, 11.9,1,1, 6.931, 10540.421, 370.750, 52787.592 23/05/13,04:37:18,04,08,1, 11.9,1,1, 6.931, 10540.414, 370.739, 52787.601 23/05/13,04:37:18,05,08,1, 11.9,1,1, 6.931, 10540.426, 370.760, 52787.601 23/05/13,04:37:18,06,08,1, 11.9,1,1, 6.931, 10540.439, 370.722, 52787.627 23/05/13,04:37:18,07,08,1, 11.9,1,1, 6.931, 10540.423, 370.721, 52787.567 23/05/13,04:37:18,08,08,1, 11.9,1,1, 6.931, 10540.431, 370.728, 52787.593 23/05/13,04:37:18,09,08,1, 11.9,1,1, 6.931, 10540.400, 370.736, 52787.633 23/05/13,04:37:18,10,08,1, 11.9,1,1, 6.931, 10540.369, 370.720, 52787.582 23/05/13,04:37:18,11,08,1, 11.9,1,1, 6.931, 10540.369, 370.736, 52787.607 23/05/13,04:37:18,12,08,1, 11.9,1,1, 6.931, 10540.374, 370.724, 52787.628 23/05/13,04:37:18,13,08,1, 11.9,1,1, 6.931, 10540.377, 370.749, 52787.615 23/05/13,04:37:18,14,08,1, 11.9,1,1, 6.931, 10540.304, 370.759, 52787.618 23/05/13,04:37:18,15,08,1, 11.9,1,1, 6.931, 10540.353, 370.750, 52787.624 23/05/13,04:37:18,16,08,1, 11.9,1,1, 6.931, 10540.330, 370.751, 52787.637 23/05/13,04:37:18,17,08,1, 11.9,1,1, 6.931, 10540.295, 370.800, 52787.635 23/05/13,04:37:18,18,08,1, 11.9,1,1, 6.931, 10540.343, 370.759, 52787.671 23/05/13,04:37:18,19,08,1, 11.9,1,1, 6.931, 10540.319, 370.766, 52787.710 23/05/13,04:37:19,00,08,1, 11.8,1,1, 6.936, 10540.311, 370.766, 52787.710 23/05/13,04:37:19,01,08,1, 11.8,1,1, 6.936, 10540.327, 370.797, 52787.624 23/05/13,04:37:19,02,08,1, 11.8,1,1, 6.936, 10540.323, 370.777, 52787.590 23/05/13,04:37:19,03,08,1, 11.8,1,1, 6.936, 10540.292, 370.790, 52787.651 23/05/13,04:37:19,04,08,1, 11.8,1,1, 6.936, 10540.282, 370.752, 52787.646 23/05/13,04:37:19,05,08,1, 11.8,1,1, 6.936, 10540.270, 370.792, 52787.629 23/05/13,04:37:19,06,08,1, 11.8,1,1, 6.936, 10540.258, 370.765, 52787.683 23/05/13,04:37:19,07,08,1, 11.8,1,1, 6.936, 10540.264, 370.770, 52787.618 23/05/13,04:37:19,08,08,1, 11.8,1,1, 6.936, 10540.263, 370.805, 52787.695 23/05/13,04:37:19,09,08,1, 11.8,1,1, 6.936, 10540.252, 370.790, 52787.655 23/05/13,04:37:19,10,08,1, 11.8,1,1, 6.936, 10540.239, 370.798, 52787.657 23/05/13,04:37:19,11,08,1, 11.8,1,1, 6.936, 10540.231, 370.790, 52787.687 23/05/13,04:37:19,12,08,1, 11.8,1,1, 6.936, 10540.207, 370.798, 52787.659 23/05/13,04:37:19,13,08,1, 11.8,1,1, 6.936, 10540.200, 370.821, 52787.680 23/05/13,04:37:19,14,08,1, 11.8,1,1, 6.936, 10540.216, 370.806, 52787.656 23/05/13,04:37:19,15,08,1, 11.8,1,1, 6.936, 10540.207, 370.805, 52787.653 23/05/13,04:37:19,16,08,1, 11.8,1,1, 6.936, 10540.180, 370.809, 52787.685 23/05/13,04:37:19,17,08,1, 11.8,1,1, 6.936, 10540.199, 370.799, 52787.652 23/05/13,04:37:19,18,08,1, 11.8,1,1, 6.936, 10540.192, 370.801, 52787.667 23/05/13,04:37:19,19,08,1, 11.8,1,1, 6.936, 10540.171, 370.818, 52787.669 23/05/13,04:37:20,00,08,1, 11.9,1,1, 6.938, 10540.169, 370.818, 52787.669 23/05/13,04:37:20,01,08,1, 11.9,1,1, 6.938, 10540.175, 370.802, 52787.686 23/05/13,04:37:20,02,08,1, 11.9,1,1, 6.938, 10540.145, 370.801, 52787.664 23/05/13,04:37:20,03,08,1, 11.9,1,1, 6.938, 10540.155, 370.833, 52787.676 23/05/13,04:37:20,04,08,1, 11.9,1,1, 6.938, 10540.127, 370.834, 52787.652 23/05/13,04:37:20,05,08,1, 11.9,1,1, 6.938, 10540.109, 370.808, 52787.658 23/05/13,04:37:20,06,08,1, 11.9,1,1, 6.938, 10540.115, 370.801, 52787.686 23/05/13,04:37:20,07,08,1, 11.9,1,1, 6.938, 10540.118, 370.823, 52787.696 23/05/13,04:37:20,08,08,1, 11.9,1,1, 6.938, 10540.098, 370.784, 52787.669 23/05/13,04:37:20,09,08,1, 11.9,1,1, 6.938, 10540.083, 370.824, 52787.690 23/05/13,04:37:20,10,08,1, 11.9,1,1, 6.938, 10540.088, 370.813, 52787.715 23/05/13,04:37:20,11,08,1, 11.9,1,1, 6.938, 10540.073, 370.806, 52787.700 23/05/13,04:37:20,12,08,1, 11.9,1,1, 6.938, 10540.077, 370.814, 52787.697 23/05/13,04:37:20,13,08,1, 11.9,1,1, 6.938, 10540.070, 370.813, 52787.728 23/05/13,04:37:20,14,08,1, 11.9,1,1, 6.938, 10540.044, 370.799, 52787.724 23/05/13,04:37:20,15,08,1, 11.9,1,1, 6.938, 10540.053, 370.821, 52787.709 23/05/13,04:37:20,16,08,1, 11.9,1,1, 6.938, 10540.050, 370.813, 52787.694 23/05/13,04:37:20,17,08,1, 11.9,1,1, 6.938, 10540.032, 370.820, 52787.703 23/05/13,04:37:20,18,08,1, 11.9,1,1, 6.938, 10540.001, 370.814, 52787.712 23/05/13,04:37:20,19,08,1, 11.9,1,1, 6.938, 10540.014, 370.838, 52787.705 23/05/13,04:37:21,00,08,1, 11.9,1,1, 6.933, 10540.011, 370.838, 52787.705 23/05/13,04:37:21,01,08,1, 11.9,1,1, 6.933, 10540.025, 370.823, 52787.666 23/05/13,04:37:21,02,08,1, 11.9,1,1, 6.933, 10540.007, 370.833, 52787.676 23/05/13,04:37:21,03,08,1, 11.9,1,1, 6.933, 10539.981, 370.834, 52787.688 23/05/13,04:37:21,04,08,1, 11.9,1,1, 6.933, 10539.982, 370.801, 52787.724 23/05/13,04:37:21,05,08,1, 11.9,1,1, 6.933, 10539.970, 370.812, 52787.658 23/05/13,04:37:21,06,08,1, 11.9,1,1, 6.933, 10539.949, 370.806, 52787.737 23/05/13,04:37:21,07,08,1, 11.9,1,1, 6.933, 10539.955, 370.823, 52787.710 23/05/13,04:37:21,08,08,1, 11.9,1,1, 6.933, 10539.946, 370.825, 52787.700 23/05/13,04:37:21,09,08,1, 11.9,1,1, 6.933, 10539.953, 370.810, 52787.587 23/05/13,04:37:21,10,08,1, 11.9,1,1, 6.933, 10539.976, 370.811, 52787.690 23/05/13,04:37:21,11,08,1, 11.9,1,1, 6.933, 10539.945, 370.834, 52787.708 23/05/13,04:37:21,12,08,1, 11.9,1,1, 6.933, 10539.939, 370.833, 52787.715 23/05/13,04:37:21,13,08,1, 11.9,1,1, 6.933, 10539.915, 370.827, 52787.726 23/05/13,04:37:21,14,08,1, 11.9,1,1, 6.933, 10539.916, 370.821, 52787.734 23/05/13,04:37:21,15,08,1, 11.9,1,1, 6.933, 10539.918, 370.840, 52787.728 23/05/13,04:37:21,16,08,1, 11.9,1,1, 6.933, 10539.889, 370.799, 52787.696 23/05/13,04:37:21,17,08,1, 11.9,1,1, 6.933, 10539.907, 370.817, 52787.725 23/05/13,04:37:21,18,08,1, 11.9,1,1, 6.933, 10539.868, 370.836, 52787.670 23/05/13,04:37:21,19,08,1, 11.9,1,1, 6.933, 10539.911, 370.832, 52787.688 23/05/13,04:37:22,00,08,1, 12.0,1,1, 6.935, 10539.902, 370.832, 52787.688 23/05/13,04:37:22,01,08,1, 12.0,1,1, 6.935, 10539.857, 370.815, 52787.690 23/05/13,04:37:22,02,08,1, 12.0,1,1, 6.935, 10539.892, 370.830, 52787.714 23/05/13,04:37:22,03,08,1, 12.0,1,1, 6.935, 10539.846, 370.804, 52787.668 23/05/13,04:37:22,04,08,1, 12.0,1,1, 6.935, 10539.839, 370.818, 52787.644 23/05/13,04:37:22,05,08,1, 12.0,1,1, 6.935, 10539.838, 370.840, 52787.696 23/05/13,04:37:22,06,08,1, 12.0,1,1, 6.935, 10539.851, 370.819, 52787.696 23/05/13,04:37:22,07,08,1, 12.0,1,1, 6.935, 10539.829, 370.837, 52787.682 23/05/13,04:37:22,08,08,1, 12.0,1,1, 6.935, 10539.828, 370.788, 52787.668 23/05/13,04:37:22,09,08,1, 12.0,1,1, 6.935, 10539.817, 370.818, 52787.701 23/05/13,04:37:22,10,08,1, 12.0,1,1, 6.935, 10539.781, 370.841, 52787.665 23/05/13,04:37:22,11,08,1, 12.0,1,1, 6.935, 10539.792, 370.828, 52787.714 23/05/13,04:37:22,12,08,1, 12.0,1,1, 6.935, 10539.789, 370.803, 52787.706 23/05/13,04:37:22,13,08,1, 12.0,1,1, 6.935, 10539.778, 370.791, 52787.697 23/05/13,04:37:22,14,08,1, 12.0,1,1, 6.935, 10539.766, 370.819, 52787.712 23/05/13,04:37:22,15,08,1, 12.0,1,1, 6.935, 10539.763, 370.802, 52787.690 23/05/13,04:37:22,16,08,1, 12.0,1,1, 6.935, 10539.757, 370.802, 52787.693 23/05/13,04:37:22,17,08,1, 12.0,1,1, 6.935, 10539.743, 370.817, 52787.725 23/05/13,04:37:22,18,08,1, 12.0,1,1, 6.935, 10539.728, 370.789, 52787.711 23/05/13,04:37:22,19,08,1, 12.0,1,1, 6.935, 10539.739, 370.801, 52787.682 23/05/13,04:37:23,00,08,1, 11.9,1,1, 6.938, 10539.736, 370.801, 52787.682 23/05/13,04:37:23,01,08,1, 11.9,1,1, 6.938, 10539.735, 370.780, 52787.709 23/05/13,04:37:23,02,08,1, 11.9,1,1, 6.938, 10539.723, 370.819, 52787.692 23/05/13,04:37:23,03,08,1, 11.9,1,1, 6.938, 10539.692, 370.798, 52787.732 23/05/13,04:37:23,04,08,1, 11.9,1,1, 6.938, 10539.714, 370.800, 52787.713 23/05/13,04:37:23,05,08,1, 11.9,1,1, 6.938, 10539.697, 370.799, 52787.729 23/05/13,04:37:23,06,08,1, 11.9,1,1, 6.938, 10539.697, 370.795, 52787.726 23/05/13,04:37:23,07,08,1, 11.9,1,1, 6.938, 10539.680, 370.806, 52787.728 23/05/13,04:37:23,08,08,1, 11.9,1,1, 6.938, 10539.675, 370.777, 52787.743 23/05/13,04:37:23,09,08,1, 11.9,1,1, 6.938, 10539.667, 370.807, 52787.679 23/05/13,04:37:23,10,08,1, 11.9,1,1, 6.938, 10539.631, 370.748, 52787.746 23/05/13,04:37:23,11,08,1, 11.9,1,1, 6.938, 10539.661, 370.776, 52787.703 23/05/13,04:37:23,12,08,1, 11.9,1,1, 6.938, 10539.647, 370.779, 52787.694 23/05/13,04:37:23,13,08,1, 11.9,1,1, 6.938, 10539.632, 370.764, 52787.690 23/05/13,04:37:23,14,08,1, 11.9,1,1, 6.938, 10539.609, 370.788, 52787.718 23/05/13,04:37:23,15,08,1, 11.9,1,1, 6.938, 10539.618, 370.766, 52787.709 23/05/13,04:37:23,16,08,1, 11.9,1,1, 6.938, 10539.608, 370.786, 52787.697 23/05/13,04:37:23,17,08,1, 11.9,1,1, 6.938, 10539.613, 370.766, 52787.693 23/05/13,04:37:23,18,08,1, 11.9,1,1, 6.938, 10539.591, 370.761, 52787.730 23/05/13,04:37:23,19,08,1, 11.9,1,1, 6.938, 10539.577, 370.768, 52787.708 23/05/13,04:37:24,00,09,1, 11.9,1,1, 6.937, 10539.577, 370.768, 52787.708 23/05/13,04:37:24,01,09,1, 11.9,1,1, 6.937, 10539.586, 370.770, 52787.683 23/05/13,04:37:24,02,09,1, 11.9,1,1, 6.937, 10539.577, 370.754, 52787.713 23/05/13,04:37:24,03,09,1, 11.9,1,1, 6.937, 10539.567, 370.758, 52787.698 23/05/13,04:37:24,04,09,1, 11.9,1,1, 6.937, 10539.557, 370.754, 52787.686 23/05/13,04:37:24,05,09,1, 11.9,1,1, 6.937, 10539.568, 370.760, 52787.728 23/05/13,04:37:24,06,09,1, 11.9,1,1, 6.937, 10539.550, 370.779, 52787.698 23/05/13,04:37:24,07,09,1, 11.9,1,1, 6.937, 10539.559, 370.763, 52787.685 23/05/13,04:37:24,08,09,1, 11.9,1,1, 6.937, 10539.543, 370.749, 52787.688 23/05/13,04:37:24,09,09,1, 11.9,1,1, 6.937, 10539.535, 370.733, 52787.706 23/05/13,04:37:24,10,09,1, 11.9,1,1, 6.937, 10539.539, 370.721, 52787.688 23/05/13,04:37:24,11,09,1, 11.9,1,1, 6.937, 10539.521, 370.721, 52787.698 23/05/13,04:37:24,12,09,1, 11.9,1,1, 6.937, 10539.496, 370.726, 52787.652 23/05/13,04:37:24,13,09,1, 11.9,1,1, 6.937, 10539.524, 370.732, 52787.685 23/05/13,04:37:24,14,09,1, 11.9,1,1, 6.937, 10539.501, 370.728, 52787.684 23/05/13,04:37:24,15,09,1, 11.9,1,1, 6.937, 10539.514, 370.694, 52787.694 23/05/13,04:37:24,16,09,1, 11.9,1,1, 6.937, 10539.500, 370.708, 52787.717 23/05/13,04:37:24,17,09,1, 11.9,1,1, 6.937, 10539.479, 370.691, 52787.703 23/05/13,04:37:24,18,09,1, 11.9,1,1, 6.937, 10539.462, 370.695, 52787.675 23/05/13,04:37:24,19,09,1, 11.9,1,1, 6.937, 10539.459, 370.681, 52787.691 23/05/13,04:37:25,00,09,1, 11.9,1,1, 6.936, 10539.452, 370.681, 52787.691 23/05/13,04:37:25,01,09,1, 11.9,1,1, 6.936, 10539.462, 370.684, 52787.675 23/05/13,04:37:25,02,09,1, 11.9,1,1, 6.936, 10539.443, 370.680, 52787.649 23/05/13,04:37:25,03,09,1, 11.9,1,1, 6.936, 10539.420, 370.682, 52787.675 23/05/13,04:37:25,04,09,1, 11.9,1,1, 6.936, 10539.438, 370.659, 52787.624 23/05/13,04:37:25,05,09,1, 11.9,1,1, 6.936, 10539.415, 370.687, 52787.658 23/05/13,04:37:25,06,09,1, 11.9,1,1, 6.936, 10539.416, 370.663, 52787.645 23/05/13,04:37:25,07,09,1, 11.9,1,1, 6.936, 10539.420, 370.646, 52787.671 23/05/13,04:37:25,08,09,1, 11.9,1,1, 6.936, 10539.437, 370.664, 52787.634 23/05/13,04:37:25,09,09,1, 11.9,1,1, 6.936, 10539.427, 370.639, 52787.685 23/05/13,04:37:25,10,09,1, 11.9,1,1, 6.936, 10539.430, 370.662, 52787.689 23/05/13,04:37:25,11,09,1, 11.9,1,1, 6.936, 10539.410, 370.629, 52787.664 23/05/13,04:37:25,12,09,1, 11.9,1,1, 6.936, 10539.434, 370.651, 52787.693 23/05/13,04:37:25,13,09,1, 11.9,1,1, 6.936, 10539.399, 370.634, 52787.657 23/05/13,04:37:25,14,09,1, 11.9,1,1, 6.936, 10539.358, 370.646, 52787.650 23/05/13,04:37:25,15,09,1, 11.9,1,1, 6.936, 10539.400, 370.666, 52787.677 23/05/13,04:37:25,16,09,1, 11.9,1,1, 6.936, 10539.383, 370.624, 52787.656 23/05/13,04:37:25,17,09,1, 11.9,1,1, 6.936, 10539.380, 370.625, 52787.646 23/05/13,04:37:25,18,09,1, 11.9,1,1, 6.936, 10539.344, 370.609, 52787.632 23/05/13,04:37:25,19,09,1, 11.9,1,1, 6.936, 10539.360, 370.611, 52787.691 23/05/13,04:37:26,00,09,1, 11.9,1,1, 6.934, 10539.352, 370.611, 52787.691 23/05/13,04:37:26,01,09,1, 11.9,1,1, 6.934, 10539.375, 370.598, 52787.635 23/05/13,04:37:26,02,09,1, 11.9,1,1, 6.934, 10539.357, 370.613, 52787.635 23/05/13,04:37:26,03,09,1, 11.9,1,1, 6.934, 10539.351, 370.608, 52787.603 23/05/13,04:37:26,04,09,1, 11.9,1,1, 6.934, 10539.358, 370.580, 52787.659 23/05/13,04:37:26,05,09,1, 11.9,1,1, 6.934, 10539.328, 370.589, 52787.594 23/05/13,04:37:26,06,09,1, 11.9,1,1, 6.934, 10539.319, 370.598, 52787.633 23/05/13,04:37:26,07,09,1, 11.9,1,1, 6.934, 10539.312, 370.609, 52787.673 23/05/13,04:37:26,08,09,1, 11.9,1,1, 6.934, 10539.306, 370.584, 52787.733 23/05/13,04:37:26,09,09,1, 11.9,1,1, 6.934, 10539.363, 370.568, 52787.548 23/05/13,04:37:26,10,09,1, 11.9,1,1, 6.934, 10539.318, 370.568, 52787.602 23/05/13,04:37:26,11,09,1, 11.9,1,1, 6.934, 10539.301, 370.578, 52787.602 23/05/13,04:37:26,12,09,1, 11.9,1,1, 6.934, 10539.310, 370.559, 52787.612 23/05/13,04:37:26,13,09,1, 11.9,1,1, 6.934, 10539.299, 370.561, 52787.621 23/05/13,04:37:26,14,09,1, 11.9,1,1, 6.934, 10539.266, 370.575, 52787.729 23/05/13,04:37:26,15,09,1, 11.9,1,1, 6.934, 10539.321, 370.543, 52787.619 23/05/13,04:37:26,16,09,1, 11.9,1,1, 6.934, 10539.258, 370.563, 52787.699 23/05/13,04:37:26,17,09,1, 11.9,1,1, 6.934, 10539.301, 370.550, 52787.634 23/05/13,04:37:26,18,09,1, 11.9,1,1, 6.934, 10539.275, 370.532, 52787.593 23/05/13,04:37:26,19,09,1, 11.9,1,1, 6.934, 10539.277, 370.538, 52787.607 23/05/13,04:37:27,00,09,1, 11.9,1,1, 6.938, 10539.277, 370.538, 52787.607 23/05/13,04:37:27,01,09,1, 11.9,1,1, 6.938, 10539.273, 370.549, 52787.602 23/05/13,04:37:27,02,09,1, 11.9,1,1, 6.938, 10539.229, 370.532, 52787.621 23/05/13,04:37:27,03,09,1, 11.9,1,1, 6.938, 10539.239, 370.538, 52787.580 23/05/13,04:37:27,04,09,1, 11.9,1,1, 6.938, 10539.234, 370.545, 52787.629 23/05/13,04:37:27,05,09,1, 11.9,1,1, 6.938, 10539.253, 370.527, 52787.602 23/05/13,04:37:27,06,09,1, 11.9,1,1, 6.938, 10539.223, 370.511, 52787.597 23/05/13,04:37:27,07,09,1, 11.9,1,1, 6.938, 10539.238, 370.531, 52787.602 23/05/13,04:37:27,08,09,1, 11.9,1,1, 6.938, 10539.236, 370.494, 52787.581 23/05/13,04:37:27,09,09,1, 11.9,1,1, 6.938, 10539.213, 370.500, 52787.584 23/05/13,04:37:27,10,09,1, 11.9,1,1, 6.938, 10539.222, 370.506, 52787.565 23/05/13,04:37:27,11,09,1, 11.9,1,1, 6.938, 10539.190, 370.524, 52787.576 23/05/13,04:37:27,12,09,1, 11.9,1,1, 6.938, 10539.187, 370.513, 52787.614 23/05/13,04:37:27,13,09,1, 11.9,1,1, 6.938, 10539.210, 370.501, 52787.597 23/05/13,04:37:27,14,09,1, 11.9,1,1, 6.938, 10539.195, 370.473, 52787.621 23/05/13,04:37:27,15,09,1, 11.9,1,1, 6.938, 10539.197, 370.470, 52787.544 23/05/13,04:37:27,16,09,1, 11.9,1,1, 6.938, 10539.179, 370.461, 52787.594 23/05/13,04:37:27,17,09,1, 11.9,1,1, 6.938, 10539.189, 370.469, 52787.583 23/05/13,04:37:27,18,09,1, 11.9,1,1, 6.938, 10539.193, 370.491, 52787.542 23/05/13,04:37:27,19,09,1, 11.9,1,1, 6.938, 10539.173, 370.474, 52787.580 23/05/13,04:37:28,00,09,1, 11.8,1,1, 6.933, 10539.168, 370.474, 52787.580 23/05/13,04:37:28,01,09,1, 11.8,1,1, 6.933, 10539.167, 370.457, 52787.579 23/05/13,04:37:28,02,09,1, 11.8,1,1, 6.933, 10539.144, 370.444, 52787.572 23/05/13,04:37:28,03,09,1, 11.8,1,1, 6.933, 10539.165, 370.458, 52787.583 23/05/13,04:37:28,04,09,1, 11.8,1,1, 6.933, 10539.175, 370.453, 52787.639 23/05/13,04:37:28,05,09,1, 11.8,1,1, 6.933, 10539.162, 370.419, 52787.591 23/05/13,04:37:28,06,09,1, 11.8,1,1, 6.933, 10539.150, 370.443, 52787.560 23/05/13,04:37:28,07,09,1, 11.8,1,1, 6.933, 10539.166, 370.394, 52787.598 23/05/13,04:37:28,08,09,1, 11.8,1,1, 6.933, 10539.154, 370.424, 52787.578 23/05/13,04:37:28,09,09,1, 11.8,1,1, 6.933, 10539.118, 370.403, 52787.536 23/05/13,04:37:28,10,09,1, 11.8,1,1, 6.933, 10539.166, 370.410, 52787.534 23/05/13,04:37:28,11,09,1, 11.8,1,1, 6.933, 10539.145, 370.413, 52787.531 23/05/13,04:37:28,12,09,1, 11.8,1,1, 6.933, 10539.153, 370.394, 52787.533 23/05/13,04:37:28,13,09,1, 11.8,1,1, 6.933, 10539.159, 370.392, 52787.575 23/05/13,04:37:28,14,09,1, 11.8,1,1, 6.933, 10539.132, 370.377, 52787.529 23/05/13,04:37:28,15,09,1, 11.8,1,1, 6.933, 10539.109, 370.401, 52787.575 23/05/13,04:37:28,16,09,1, 11.8,1,1, 6.933, 10539.117, 370.394, 52787.551 23/05/13,04:37:28,17,09,1, 11.8,1,1, 6.933, 10539.108, 370.379, 52787.545 23/05/13,04:37:28,18,09,1, 11.8,1,1, 6.933, 10539.139, 370.391, 52787.577 23/05/13,04:37:28,19,09,1, 11.8,1,1, 6.933, 10539.118, 370.372, 52787.523 23/05/13,04:37:29,00,09,1, 11.8,1,1, 6.936, 10539.118, 370.372, 52787.523 23/05/13,04:37:29,01,09,1, 11.8,1,1, 6.936, 10539.104, 370.362, 52787.522 23/05/13,04:37:29,02,09,1, 11.8,1,1, 6.936, 10539.113, 370.349, 52787.495 23/05/13,04:37:29,03,09,1, 11.8,1,1, 6.936, 10539.084, 370.338, 52787.498 23/05/13,04:37:29,04,09,1, 11.8,1,1, 6.936, 10539.086, 370.329, 52787.518 23/05/13,04:37:29,05,09,1, 11.8,1,1, 6.936, 10539.093, 370.338, 52787.504 23/05/13,04:37:29,06,09,1, 11.8,1,1, 6.936, 10539.080, 370.327, 52787.507 23/05/13,04:37:29,07,09,1, 11.8,1,1, 6.936, 10539.100, 370.323, 52787.506 23/05/13,04:37:29,08,09,1, 11.8,1,1, 6.936, 10539.109, 370.308, 52787.524 23/05/13,04:37:29,09,09,1, 11.8,1,1, 6.936, 10539.086, 370.308, 52787.488 23/05/13,04:37:29,10,09,1, 11.8,1,1, 6.936, 10539.073, 370.301, 52787.506 23/05/13,04:37:29,11,09,1, 11.8,1,1, 6.936, 10539.071, 370.280, 52787.461 23/05/13,04:37:29,12,09,1, 11.8,1,1, 6.936, 10539.072, 370.284, 52787.510 23/05/13,04:37:29,13,09,1, 11.8,1,1, 6.936, 10539.085, 370.296, 52787.533 23/05/13,04:37:29,14,09,1, 11.8,1,1, 6.936, 10539.090, 370.249, 52787.498 23/05/13,04:37:29,15,09,1, 11.8,1,1, 6.936, 10539.086, 370.312, 52787.521 23/05/13,04:37:29,16,09,1, 11.8,1,1, 6.936, 10539.099, 370.263, 52787.510 23/05/13,04:37:29,17,09,1, 11.8,1,1, 6.936, 10539.090, 370.246, 52787.489 23/05/13,04:37:29,18,09,1, 11.8,1,1, 6.936, 10539.095, 370.267, 52787.507 23/05/13,04:37:29,19,09,1, 11.8,1,1, 6.936, 10539.093, 370.244, 52787.485 23/05/13,04:37:30,00,09,1, 11.9,1,1, 6.932, 10539.085, 370.244, 52787.485 23/05/13,04:37:30,01,09,1, 11.9,1,1, 6.932, 10539.088, 370.234, 52787.477 23/05/13,04:37:30,02,09,1, 11.9,1,1, 6.932, 10539.089, 370.252, 52787.464 23/05/13,04:37:30,03,09,1, 11.9,1,1, 6.932, 10539.069, 370.242, 52787.473 23/05/13,04:37:30,04,09,1, 11.9,1,1, 6.932, 10539.083, 370.236, 52787.442 23/05/13,04:37:30,05,09,1, 11.9,1,1, 6.932, 10539.073, 370.245, 52787.439 23/05/13,04:37:30,06,09,1, 11.9,1,1, 6.932, 10539.034, 370.222, 52787.411 23/05/13,04:37:30,07,09,1, 11.9,1,1, 6.932, 10539.059, 370.222, 52787.478 23/05/13,04:37:30,08,09,1, 11.9,1,1, 6.932, 10539.077, 370.223, 52787.439 23/05/13,04:37:30,09,09,1, 11.9,1,1, 6.932, 10539.091, 370.225, 52787.458 23/05/13,04:37:30,10,09,1, 11.9,1,1, 6.932, 10539.075, 370.210, 52787.450 23/05/13,04:37:30,11,09,1, 11.9,1,1, 6.932, 10539.053, 370.198, 52787.425 23/05/13,04:37:30,12,09,1, 11.9,1,1, 6.932, 10539.067, 370.181, 52787.425 23/05/13,04:37:30,13,09,1, 11.9,1,1, 6.932, 10539.065, 370.178, 52787.454 23/05/13,04:37:30,14,09,1, 11.9,1,1, 6.932, 10539.082, 370.211, 52787.455 23/05/13,04:37:30,15,09,1, 11.9,1,1, 6.932, 10539.067, 370.190, 52787.423 23/05/13,04:37:30,16,09,1, 11.9,1,1, 6.932, 10539.071, 370.171, 52787.479 23/05/13,04:37:30,17,09,1, 11.9,1,1, 6.932, 10539.048, 370.190, 52787.419 23/05/13,04:37:30,18,09,1, 11.9,1,1, 6.932, 10539.061, 370.150, 52787.440 23/05/13,04:37:30,19,09,1, 11.9,1,1, 6.932, 10539.071, 370.182, 52787.438 23/05/13,04:37:31,00,09,1, 11.9,1,1, 6.939, 10539.068, 370.182, 52787.438 23/05/13,04:37:31,01,09,1, 11.9,1,1, 6.939, 10539.064, 370.147, 52787.445 23/05/13,04:37:31,02,09,1, 11.9,1,1, 6.939, 10539.034, 370.172, 52787.422 23/05/13,04:37:31,03,09,1, 11.9,1,1, 6.939, 10539.062, 370.148, 52787.424 23/05/13,04:37:31,04,09,1, 11.9,1,1, 6.939, 10539.060, 370.171, 52787.422 23/05/13,04:37:31,05,09,1, 11.9,1,1, 6.939, 10539.071, 370.156, 52787.410 23/05/13,04:37:31,06,09,1, 11.9,1,1, 6.939, 10539.056, 370.147, 52787.399 23/05/13,04:37:31,07,09,1, 11.9,1,1, 6.939, 10539.082, 370.137, 52787.419 23/05/13,04:37:31,08,09,1, 11.9,1,1, 6.939, 10539.065, 370.127, 52787.393 23/05/13,04:37:31,09,09,1, 11.9,1,1, 6.939, 10539.051, 370.113, 52787.406 23/05/13,04:37:31,10,09,1, 11.9,1,1, 6.939, 10539.059, 370.123, 52787.388 23/05/13,04:37:31,11,09,1, 11.9,1,1, 6.939, 10539.064, 370.095, 52787.370 23/05/13,04:37:31,12,09,1, 11.9,1,1, 6.939, 10539.032, 370.095, 52787.386 23/05/13,04:37:31,13,09,1, 11.9,1,1, 6.939, 10539.064, 370.118, 52787.387 23/05/13,04:37:31,14,09,1, 11.9,1,1, 6.939, 10539.069, 370.120, 52787.391 23/05/13,04:37:31,15,09,1, 11.9,1,1, 6.939, 10539.065, 370.109, 52787.371 23/05/13,04:37:31,16,09,1, 11.9,1,1, 6.939, 10539.064, 370.091, 52787.369 23/05/13,04:37:31,17,09,1, 11.9,1,1, 6.939, 10539.077, 370.085, 52787.358 23/05/13,04:37:31,18,09,1, 11.9,1,1, 6.939, 10539.056, 370.077, 52787.308 23/05/13,04:37:31,19,09,1, 11.9,1,1, 6.939, 10539.069, 370.056, 52787.377 23/05/13,04:37:32,00,09,1, 11.9,1,1, 6.935, 10539.068, 370.056, 52787.377 23/05/13,04:37:32,01,09,1, 11.9,1,1, 6.935, 10539.072, 370.055, 52787.372 23/05/13,04:37:32,02,09,1, 11.9,1,1, 6.935, 10539.087, 370.039, 52787.345 23/05/13,04:37:32,03,09,1, 11.9,1,1, 6.935, 10539.096, 370.055, 52787.358 23/05/13,04:37:32,04,09,1, 11.9,1,1, 6.935, 10539.093, 370.046, 52787.359 23/05/13,04:37:32,05,09,1, 11.9,1,1, 6.935, 10539.091, 370.031, 52787.353 23/05/13,04:37:32,06,09,1, 11.9,1,1, 6.935, 10539.110, 370.018, 52787.298 23/05/13,04:37:32,07,09,1, 11.9,1,1, 6.935, 10539.072, 370.003, 52787.337 23/05/13,04:37:32,08,09,1, 11.9,1,1, 6.935, 10539.087, 370.016, 52787.321 23/05/13,04:37:32,09,09,1, 11.9,1,1, 6.935, 10539.098, 370.007, 52787.342 23/05/13,04:37:32,10,09,1, 11.9,1,1, 6.935, 10539.095, 369.997, 52787.313 23/05/13,04:37:32,11,09,1, 11.9,1,1, 6.935, 10539.074, 370.011, 52787.310 23/05/13,04:37:32,12,09,1, 11.9,1,1, 6.935, 10539.080, 369.972, 52787.306 23/05/13,04:37:32,13,09,1, 11.9,1,1, 6.935, 10539.087, 369.988, 52787.304 23/05/13,04:37:32,14,09,1, 11.9,1,1, 6.935, 10539.086, 369.967, 52787.283 23/05/13,04:37:32,15,09,1, 11.9,1,1, 6.935, 10539.111, 369.973, 52787.290 23/05/13,04:37:32,16,09,1, 11.9,1,1, 6.935, 10539.082, 369.971, 52787.273 23/05/13,04:37:32,17,09,1, 11.9,1,1, 6.935, 10539.078, 369.959, 52787.306 23/05/13,04:37:32,18,09,1, 11.9,1,1, 6.935, 10539.088, 369.966, 52787.290 23/05/13,04:37:32,19,09,1, 11.9,1,1, 6.935, 10539.093, 369.939, 52787.289 23/05/13,04:37:33,00,09,1, 12.0,1,1, 6.936, 10539.085, 369.939, 52787.289 23/05/13,04:37:33,01,09,1, 12.0,1,1, 6.936, 10539.097, 369.948, 52787.303 23/05/13,04:37:33,02,09,1, 12.0,1,1, 6.936, 10539.106, 369.931, 52787.284 23/05/13,04:37:33,03,09,1, 12.0,1,1, 6.936, 10539.084, 369.944, 52787.257 23/05/13,04:37:33,04,09,1, 12.0,1,1, 6.936, 10539.089, 369.923, 52787.312 23/05/13,04:37:33,05,09,1, 12.0,1,1, 6.936, 10539.079, 369.926, 52787.389 23/05/13,04:37:33,06,09,1, 12.0,1,1, 6.936, 10539.106, 369.904, 52787.203 23/05/13,04:37:33,07,09,1, 12.0,1,1, 6.936, 10539.089, 369.901, 52787.227 23/05/13,04:37:33,08,09,1, 12.0,1,1, 6.936, 10539.103, 369.906, 52787.231 23/05/13,04:37:33,09,09,1, 12.0,1,1, 6.936, 10539.091, 369.904, 52787.215 23/05/13,04:37:33,10,09,1, 12.0,1,1, 6.936, 10539.100, 369.873, 52787.286 23/05/13,04:37:33,11,09,1, 12.0,1,1, 6.936, 10539.105, 369.870, 52787.216 23/05/13,04:37:33,12,09,1, 12.0,1,1, 6.936, 10539.090, 369.870, 52787.258 23/05/13,04:37:33,13,09,1, 12.0,1,1, 6.936, 10539.103, 369.894, 52787.251 23/05/13,04:37:33,14,09,1, 12.0,1,1, 6.936, 10539.100, 369.855, 52787.266 23/05/13,04:37:33,15,09,1, 12.0,1,1, 6.936, 10539.110, 369.875, 52787.219 23/05/13,04:37:33,16,09,1, 12.0,1,1, 6.936, 10539.129, 369.849, 52787.177 23/05/13,04:37:33,17,09,1, 12.0,1,1, 6.936, 10539.110, 369.879, 52787.233 23/05/13,04:37:33,18,09,1, 12.0,1,1, 6.936, 10539.137, 369.848, 52787.217 23/05/13,04:37:33,19,09,1, 12.0,1,1, 6.936, 10539.108, 369.843, 52787.226 23/05/13,04:37:34,00,09,1, 11.9,1,1, 6.939, 10539.101, 369.843, 52787.226 23/05/13,04:37:34,01,09,1, 11.9,1,1, 6.939, 10539.105, 369.842, 52787.202 23/05/13,04:37:34,02,09,1, 11.9,1,1, 6.939, 10539.147, 369.826, 52787.206 23/05/13,04:37:34,03,09,1, 11.9,1,1, 6.939, 10539.134, 369.842, 52787.210 23/05/13,04:37:34,04,09,1, 11.9,1,1, 6.939, 10539.163, 369.804, 52787.001 23/05/13,04:37:34,05,09,1, 11.9,1,1, 6.939, 10539.154, 369.833, 52787.223 23/05/13,04:37:34,06,09,1, 11.9,1,1, 6.939, 10539.155, 369.812, 52787.194 23/05/13,04:37:34,07,09,1, 11.9,1,1, 6.939, 10539.130, 369.806, 52787.189 23/05/13,04:37:34,08,09,1, 11.9,1,1, 6.939, 10539.122, 369.815, 52787.204 23/05/13,04:37:34,09,09,1, 11.9,1,1, 6.939, 10539.139, 369.809, 52787.231 23/05/13,04:37:34,10,09,1, 11.9,1,1, 6.939, 10539.135, 369.812, 52787.244 23/05/13,04:37:34,11,09,1, 11.9,1,1, 6.939, 10539.132, 369.798, 52787.211 23/05/13,04:37:34,12,09,1, 11.9,1,1, 6.939, 10539.154, 369.811, 52787.189 23/05/13,04:37:34,13,09,1, 11.9,1,1, 6.939, 10539.133, 369.801, 52787.200 23/05/13,04:37:34,14,09,1, 11.9,1,1, 6.939, 10539.130, 369.798, 52787.179 23/05/13,04:37:34,15,09,1, 11.9,1,1, 6.939, 10539.150, 369.800, 52787.146 23/05/13,04:37:34,16,09,1, 11.9,1,1, 6.939, 10539.125, 369.786, 52787.217 23/05/13,04:37:34,17,09,1, 11.9,1,1, 6.939, 10539.139, 369.798, 52787.191 23/05/13,04:37:34,18,09,1, 11.9,1,1, 6.939, 10539.151, 369.781, 52787.186 23/05/13,04:37:34,19,09,1, 11.9,1,1, 6.939, 10539.147, 369.792, 52787.214 23/05/13,04:37:35,00,09,1, 11.9,1,1, 6.936, 10539.143, 369.792, 52787.214 23/05/13,04:37:35,01,09,1, 11.9,1,1, 6.936, 10539.166, 369.760, 52787.156 23/05/13,04:37:35,02,09,1, 11.9,1,1, 6.936, 10539.147, 369.755, 52787.171 23/05/13,04:37:35,03,09,1, 11.9,1,1, 6.936, 10539.136, 369.735, 52787.166 23/05/13,04:37:35,04,09,1, 11.9,1,1, 6.936, 10539.145, 369.770, 52787.215 23/05/13,04:37:35,05,09,1, 11.9,1,1, 6.936, 10539.128, 369.724, 52786.944 23/05/13,04:37:35,06,09,1, 11.9,1,1, 6.936, 10539.137, 369.749, 52787.251 23/05/13,04:37:35,07,09,1, 11.9,1,1, 6.936, 10539.159, 369.765, 52787.267 23/05/13,04:37:35,08,09,1, 11.9,1,1, 6.936, 10539.175, 369.737, 52787.178 23/05/13,04:37:35,09,09,1, 11.9,1,1, 6.936, 10539.144, 369.755, 52787.172 23/05/13,04:37:35,10,09,1, 11.9,1,1, 6.936, 10539.129, 369.711, 52787.176 23/05/13,04:37:35,11,09,1, 11.9,1,1, 6.936, 10539.136, 369.697, 52787.175 23/05/13,04:37:35,12,09,1, 11.9,1,1, 6.936, 10539.145, 369.717, 52787.152 23/05/13,04:37:35,13,09,1, 11.9,1,1, 6.936, 10539.172, 369.696, 52787.144 23/05/13,04:37:35,14,09,1, 11.9,1,1, 6.936, 10539.146, 369.695, 52787.170 23/05/13,04:37:35,15,09,1, 11.9,1,1, 6.936, 10539.144, 369.702, 52787.158 23/05/13,04:37:35,16,09,1, 11.9,1,1, 6.936, 10539.153, 369.708, 52787.116 23/05/13,04:37:35,17,09,1, 11.9,1,1, 6.936, 10539.171, 369.693, 52787.133 23/05/13,04:37:35,18,09,1, 11.9,1,1, 6.936, 10539.155, 369.710, 52787.138 23/05/13,04:37:35,19,09,1, 11.9,1,1, 6.936, 10539.166, 369.724, 52787.170 23/05/13,04:37:36,00,09,1, 11.9,1,1, 6.935, 10539.160, 369.724, 52787.170 23/05/13,04:37:36,01,09,1, 11.9,1,1, 6.935, 10539.144, 369.695, 52787.109 23/05/13,04:37:36,02,09,1, 11.9,1,1, 6.935, 10539.163, 369.691, 52787.145 23/05/13,04:37:36,03,09,1, 11.9,1,1, 6.935, 10539.166, 369.681, 52787.129 23/05/13,04:37:36,04,09,1, 11.9,1,1, 6.935, 10539.160, 369.682, 52787.163 23/05/13,04:37:36,05,09,1, 11.9,1,1, 6.935, 10539.167, 369.673, 52787.124 23/05/13,04:37:36,06,09,1, 11.9,1,1, 6.935, 10539.177, 369.690, 52787.115 23/05/13,04:37:36,07,09,1, 11.9,1,1, 6.935, 10539.158, 369.677, 52787.105 23/05/13,04:37:36,08,09,1, 11.9,1,1, 6.935, 10539.153, 369.683, 52787.106 23/05/13,04:37:36,09,09,1, 11.9,1,1, 6.935, 10539.169, 369.681, 52787.144 23/05/13,04:37:36,10,09,1, 11.9,1,1, 6.935, 10539.174, 369.666, 52787.109 23/05/13,04:37:36,11,09,1, 11.9,1,1, 6.935, 10539.160, 369.657, 52787.148 23/05/13,04:37:36,12,09,1, 11.9,1,1, 6.935, 10539.160, 369.668, 52787.119 23/05/13,04:37:36,13,09,1, 11.9,1,1, 6.935, 10539.155, 369.645, 52787.135 23/05/13,04:37:36,14,09,1, 11.9,1,1, 6.935, 10539.147, 369.662, 52787.168 23/05/13,04:37:36,15,09,1, 11.9,1,1, 6.935, 10539.175, 369.679, 52787.137 23/05/13,04:37:36,16,09,1, 11.9,1,1, 6.935, 10539.176, 369.618, 52787.104 23/05/13,04:37:36,17,09,1, 11.9,1,1, 6.935, 10539.139, 369.636, 52787.116 23/05/13,04:37:36,18,09,1, 11.9,1,1, 6.935, 10539.169, 369.639, 52787.132 23/05/13,04:37:36,19,09,1, 11.9,1,1, 6.935, 10539.156, 369.599, 52787.095 23/05/13,04:37:37,00,09,1, 11.9,1,1, 6.936, 10539.151, 369.599, 52787.095 23/05/13,04:37:37,01,09,1, 11.9,1,1, 6.936, 10539.163, 369.614, 52787.121 23/05/13,04:37:37,02,09,1, 11.9,1,1, 6.936, 10539.161, 369.630, 52787.087 23/05/13,04:37:37,03,09,1, 11.9,1,1, 6.936, 10539.142, 369.624, 52787.115 23/05/13,04:37:37,04,09,1, 11.9,1,1, 6.936, 10539.154, 369.595, 52787.108 23/05/13,04:37:37,05,09,1, 11.9,1,1, 6.936, 10539.159, 369.638, 52787.056 23/05/13,04:37:37,06,09,1, 11.9,1,1, 6.936, 10539.144, 369.588, 52787.039 23/05/13,04:37:37,07,09,1, 11.9,1,1, 6.936, 10539.148, 369.630, 52787.124 23/05/13,04:37:37,08,09,1, 11.9,1,1, 6.936, 10539.144, 369.606, 52787.056 23/05/13,04:37:37,09,09,1, 11.9,1,1, 6.936, 10539.166, 369.605, 52787.057 23/05/13,04:37:37,10,09,1, 11.9,1,1, 6.936, 10539.150, 369.637, 52787.097 23/05/13,04:37:37,11,09,1, 11.9,1,1, 6.936, 10539.154, 369.586, 52787.070 23/05/13,04:37:37,12,09,1, 11.9,1,1, 6.936, 10539.116, 369.601, 52787.053 23/05/13,04:37:37,13,09,1, 11.9,1,1, 6.936, 10539.146, 369.583, 52787.091 23/05/13,04:37:37,14,09,1, 11.9,1,1, 6.936, 10539.123, 369.599, 52787.053 23/05/13,04:37:37,15,09,1, 11.9,1,1, 6.936, 10539.116, 369.591, 52787.058 23/05/13,04:37:37,16,09,1, 11.9,1,1, 6.936, 10539.133, 369.569, 52787.013 23/05/13,04:37:37,17,09,1, 11.9,1,1, 6.936, 10539.151, 369.608, 52787.074 23/05/13,04:37:37,18,09,1, 11.9,1,1, 6.936, 10539.129, 369.572, 52787.032 23/05/13,04:37:37,19,09,1, 11.9,1,1, 6.936, 10539.142, 369.602, 52787.068 23/05/13,04:37:38,00,09,1, 11.9,1,1, 6.934, 10539.135, 369.602, 52787.068 23/05/13,04:37:38,01,09,1, 11.9,1,1, 6.934, 10539.120, 369.568, 52787.036 23/05/13,04:37:38,02,09,1, 11.9,1,1, 6.934, 10539.127, 369.576, 52787.060 23/05/13,04:37:38,03,09,1, 11.9,1,1, 6.934, 10539.144, 369.561, 52787.093 23/05/13,04:37:38,04,09,1, 11.9,1,1, 6.934, 10539.136, 369.550, 52787.027 23/05/13,04:37:38,05,09,1, 11.9,1,1, 6.934, 10539.147, 369.594, 52787.066 23/05/13,04:37:38,06,09,1, 11.9,1,1, 6.934, 10539.129, 369.574, 52787.028 23/05/13,04:37:38,07,09,1, 11.9,1,1, 6.934, 10539.119, 369.580, 52787.071 23/05/13,04:37:38,08,09,1, 11.9,1,1, 6.934, 10539.134, 369.572, 52787.044 23/05/13,04:37:38,09,09,1, 11.9,1,1, 6.934, 10539.105, 369.583, 52787.039 23/05/13,04:37:38,10,09,1, 11.9,1,1, 6.934, 10539.130, 369.558, 52787.030 23/05/13,04:37:38,11,09,1, 11.9,1,1, 6.934, 10539.124, 369.571, 52786.990 23/05/13,04:37:38,12,09,1, 11.9,1,1, 6.934, 10539.127, 369.585, 52787.043 23/05/13,04:37:38,13,09,1, 11.9,1,1, 6.934, 10539.109, 369.545, 52787.036 23/05/13,04:37:38,14,09,1, 11.9,1,1, 6.934, 10539.123, 369.561, 52787.020 23/05/13,04:37:38,15,09,1, 11.9,1,1, 6.934, 10539.115, 369.544, 52787.037 23/05/13,04:37:38,16,09,1, 11.9,1,1, 6.934, 10539.100, 369.553, 52787.000 23/05/13,04:37:38,17,09,1, 11.9,1,1, 6.934, 10539.096, 369.534, 52787.046 23/05/13,04:37:38,18,09,1, 11.9,1,1, 6.934, 10539.134, 369.533, 52787.014 23/05/13,04:37:38,19,09,1, 11.9,1,1, 6.934, 10539.105, 369.549, 52786.997 23/05/13,04:37:39,00,08,1, 11.9,1,1, 6.941, 10539.101, 369.549, 52786.997 23/05/13,04:37:39,01,08,1, 11.9,1,1, 6.941, 10539.115, 369.537, 52787.039 23/05/13,04:37:39,02,08,1, 11.9,1,1, 6.941, 10539.102, 369.549, 52787.048 23/05/13,04:37:39,03,08,1, 11.9,1,1, 6.941, 10539.090, 369.551, 52787.037 23/05/13,04:37:39,04,08,1, 11.9,1,1, 6.941, 10539.083, 369.534, 52787.023 23/05/13,04:37:39,05,08,1, 11.9,1,1, 6.941, 10539.095, 369.527, 52786.995 23/05/13,04:37:39,06,08,1, 11.9,1,1, 6.941, 10539.094, 369.523, 52786.990 23/05/13,04:37:39,07,08,1, 11.9,1,1, 6.941, 10539.087, 369.531, 52787.002 23/05/13,04:37:39,08,08,1, 11.9,1,1, 6.941, 10539.113, 369.539, 52787.026 23/05/13,04:37:39,09,08,1, 11.9,1,1, 6.941, 10539.068, 369.530, 52787.013 23/05/13,04:37:39,10,08,1, 11.9,1,1, 6.941, 10539.077, 369.518, 52787.002 23/05/13,04:37:39,11,08,1, 11.9,1,1, 6.941, 10539.077, 369.536, 52787.012 23/05/13,04:37:39,12,08,1, 11.9,1,1, 6.941, 10539.070, 369.527, 52787.019 23/05/13,04:37:39,13,08,1, 11.9,1,1, 6.941, 10539.096, 369.544, 52786.995 23/05/13,04:37:39,14,08,1, 11.9,1,1, 6.941, 10539.087, 369.515, 52787.007 23/05/13,04:37:39,15,08,1, 11.9,1,1, 6.941, 10539.068, 369.523, 52786.982 23/05/13,04:37:39,16,08,1, 11.9,1,1, 6.941, 10539.085, 369.507, 52786.984 23/05/13,04:37:39,17,08,1, 11.9,1,1, 6.941, 10539.065, 369.528, 52787.016 23/05/13,04:37:39,18,08,1, 11.9,1,1, 6.941, 10539.075, 369.520, 52787.032 23/05/13,04:37:39,19,08,1, 11.9,1,1, 6.941, 10539.074, 369.512, 52786.949 23/05/13,04:37:40,00,08,1, 11.9,1,1, 6.936, 10539.068, 369.512, 52786.949 23/05/13,04:37:40,01,08,1, 11.9,1,1, 6.936, 10539.069, 369.508, 52786.993 23/05/13,04:37:40,02,08,1, 11.9,1,1, 6.936, 10539.083, 369.520, 52786.985 23/05/13,04:37:40,03,08,1, 11.9,1,1, 6.936, 10539.086, 369.529, 52787.025 23/05/13,04:37:40,04,08,1, 11.9,1,1, 6.936, 10539.045, 369.513, 52787.003 23/05/13,04:37:40,05,08,1, 11.9,1,1, 6.936, 10539.082, 369.522, 52787.025 23/05/13,04:37:40,06,08,1, 11.9,1,1, 6.936, 10539.061, 369.500, 52787.022 23/05/13,04:37:40,07,08,1, 11.9,1,1, 6.936, 10539.071, 369.521, 52787.029 23/05/13,04:37:40,08,08,1, 11.9,1,1, 6.936, 10539.060, 369.518, 52786.977 23/05/13,04:37:40,09,08,1, 11.9,1,1, 6.936, 10539.058, 369.495, 52787.007 23/05/13,04:37:40,10,08,1, 11.9,1,1, 6.936, 10539.043, 369.519, 52786.985 23/05/13,04:37:40,11,08,1, 11.9,1,1, 6.936, 10539.057, 369.506, 52786.968 23/05/13,04:37:40,12,08,1, 11.9,1,1, 6.936, 10539.049, 369.503, 52787.031 23/05/13,04:37:40,13,08,1, 11.9,1,1, 6.936, 10539.044, 369.511, 52786.949 23/05/13,04:37:40,14,08,1, 11.9,1,1, 6.936, 10539.026, 369.519, 52786.950 23/05/13,04:37:40,15,08,1, 11.9,1,1, 6.936, 10539.055, 369.538, 52786.991 23/05/13,04:37:40,16,08,1, 11.9,1,1, 6.936, 10539.018, 369.527, 52786.947 23/05/13,04:37:40,17,08,1, 11.9,1,1, 6.936, 10539.057, 369.510, 52786.957 23/05/13,04:37:40,18,08,1, 11.9,1,1, 6.936, 10539.052, 369.514, 52787.003 23/05/13,04:37:40,19,08,1, 11.9,1,1, 6.936, 10539.024, 369.533, 52786.972 23/05/13,04:37:41,00,08,1, 11.8,1,1, 6.938, 10539.018, 369.533, 52786.972 23/05/13,04:37:41,01,08,1, 11.8,1,1, 6.938, 10539.043, 369.520, 52786.989 23/05/13,04:37:41,02,08,1, 11.8,1,1, 6.938, 10539.028, 369.514, 52786.992 23/05/13,04:37:41,03,08,1, 11.8,1,1, 6.938, 10539.012, 369.495, 52786.960 23/05/13,04:37:41,04,08,1, 11.8,1,1, 6.938, 10539.035, 369.538, 52786.943 23/05/13,04:37:41,05,08,1, 11.8,1,1, 6.938, 10539.029, 369.515, 52786.895 23/05/13,04:37:41,06,08,1, 11.8,1,1, 6.938, 10539.021, 369.491, 52786.956 23/05/13,04:37:41,07,08,1, 11.8,1,1, 6.938, 10539.047, 369.509, 52786.957 23/05/13,04:37:41,08,08,1, 11.8,1,1, 6.938, 10539.019, 369.488, 52786.932 23/05/13,04:37:41,09,08,1, 11.8,1,1, 6.938, 10539.012, 369.502, 52786.953 23/05/13,04:37:41,10,08,1, 11.8,1,1, 6.938, 10539.005, 369.528, 52786.987 23/05/13,04:37:41,11,08,1, 11.8,1,1, 6.938, 10539.024, 369.508, 52786.989 23/05/13,04:37:41,12,08,1, 11.8,1,1, 6.938, 10539.011, 369.516, 52786.971 23/05/13,04:37:41,13,08,1, 11.8,1,1, 6.938, 10539.005, 369.496, 52786.985 23/05/13,04:37:41,14,08,1, 11.8,1,1, 6.938, 10538.994, 369.546, 52787.030 23/05/13,04:37:41,15,08,1, 11.8,1,1, 6.938, 10539.005, 369.491, 52786.930 23/05/13,04:37:41,16,08,1, 11.8,1,1, 6.938, 10538.986, 369.547, 52786.965 23/05/13,04:37:41,17,08,1, 11.8,1,1, 6.938, 10539.017, 369.507, 52786.971 23/05/13,04:37:41,18,08,1, 11.8,1,1, 6.938, 10538.970, 369.520, 52786.948 23/05/13,04:37:41,19,08,1, 11.8,1,1, 6.938, 10538.987, 369.508, 52786.961 23/05/13,04:37:42,00,09,1, 11.9,1,1, 6.938, 10538.985, 369.508, 52786.961 23/05/13,04:37:42,01,09,1, 11.9,1,1, 6.938, 10538.998, 369.522, 52786.968 23/05/13,04:37:42,02,09,1, 11.9,1,1, 6.938, 10538.989, 369.517, 52786.954 23/05/13,04:37:42,03,09,1, 11.9,1,1, 6.938, 10538.996, 369.512, 52786.982 23/05/13,04:37:42,04,09,1, 11.9,1,1, 6.938, 10538.960, 369.520, 52786.940 23/05/13,04:37:42,05,09,1, 11.9,1,1, 6.938, 10538.985, 369.510, 52786.981 23/05/13,04:37:42,06,09,1, 11.9,1,1, 6.938, 10538.961, 369.556, 52787.005 23/05/13,04:37:42,07,09,1, 11.9,1,1, 6.938, 10538.954, 369.516, 52786.988 23/05/13,04:37:42,08,09,1, 11.9,1,1, 6.938, 10538.987, 369.501, 52786.946 23/05/13,04:37:42,09,09,1, 11.9,1,1, 6.938, 10538.956, 369.504, 52786.950 23/05/13,04:37:42,10,09,1, 11.9,1,1, 6.938, 10538.956, 369.511, 52787.006 23/05/13,04:37:42,11,09,1, 11.9,1,1, 6.938, 10538.963, 369.509, 52786.954 23/05/13,04:37:42,12,09,1, 11.9,1,1, 6.938, 10538.939, 369.531, 52786.951 23/05/13,04:37:42,13,09,1, 11.9,1,1, 6.938, 10538.978, 369.518, 52786.955 23/05/13,04:37:42,14,09,1, 11.9,1,1, 6.938, 10538.966, 369.537, 52786.957 23/05/13,04:37:42,15,09,1, 11.9,1,1, 6.938, 10538.952, 369.525, 52786.974 23/05/13,04:37:42,16,09,1, 11.9,1,1, 6.938, 10538.943, 369.527, 52786.966 23/05/13,04:37:42,17,09,1, 11.9,1,1, 6.938, 10538.946, 369.545, 52786.991 23/05/13,04:37:42,18,09,1, 11.9,1,1, 6.938, 10538.943, 369.550, 52786.967 23/05/13,04:37:42,19,09,1, 11.9,1,1, 6.938, 10538.948, 369.536, 52786.952 23/05/13,04:37:43,00,09,1, 11.9,1,1, 6.933, 10538.943, 369.536, 52786.952 23/05/13,04:37:43,01,09,1, 11.9,1,1, 6.933, 10538.937, 369.542, 52786.982 23/05/13,04:37:43,02,09,1, 11.9,1,1, 6.933, 10538.924, 369.560, 52786.994 23/05/13,04:37:43,03,09,1, 11.9,1,1, 6.933, 10538.921, 369.567, 52786.977 23/05/13,04:37:43,04,09,1, 11.9,1,1, 6.933, 10538.932, 369.531, 52786.997 23/05/13,04:37:43,05,09,1, 11.9,1,1, 6.933, 10538.922, 369.548, 52786.941 23/05/13,04:37:43,06,09,1, 11.9,1,1, 6.933, 10538.918, 369.544, 52786.951 23/05/13,04:37:43,07,09,1, 11.9,1,1, 6.933, 10538.939, 369.558, 52786.989 23/05/13,04:37:43,08,09,1, 11.9,1,1, 6.933, 10538.905, 369.548, 52786.981 23/05/13,04:37:43,09,09,1, 11.9,1,1, 6.933, 10538.877, 369.545, 52786.975 23/05/13,04:37:43,10,09,1, 11.9,1,1, 6.933, 10538.885, 369.548, 52786.995 23/05/13,04:37:43,11,09,1, 11.9,1,1, 6.933, 10538.882, 369.570, 52787.008 23/05/13,04:37:43,12,09,1, 11.9,1,1, 6.933, 10538.895, 369.562, 52786.993 23/05/13,04:37:43,13,09,1, 11.9,1,1, 6.933, 10538.891, 369.561, 52787.027 23/05/13,04:37:43,14,09,1, 11.9,1,1, 6.933, 10538.879, 369.578, 52786.990 23/05/13,04:37:43,15,09,1, 11.9,1,1, 6.933, 10538.880, 369.566, 52786.950 23/05/13,04:37:43,16,09,1, 11.9,1,1, 6.933, 10538.880, 369.599, 52786.959 23/05/13,04:37:43,17,09,1, 11.9,1,1, 6.933, 10538.882, 369.601, 52787.025 23/05/13,04:37:43,18,09,1, 11.9,1,1, 6.933, 10538.864, 369.588, 52786.983 23/05/13,04:37:43,19,09,1, 11.9,1,1, 6.933, 10538.840, 369.578, 52787.002 23/05/13,04:37:44,00,09,1, 11.8,1,1, 6.937, 10538.834, 369.578, 52787.002 23/05/13,04:37:44,01,09,1, 11.8,1,1, 6.937, 10538.859, 369.604, 52787.022 23/05/13,04:37:44,02,09,1, 11.8,1,1, 6.937, 10538.851, 369.593, 52787.018 23/05/13,04:37:44,03,09,1, 11.8,1,1, 6.937, 10538.846, 369.593, 52787.006 23/05/13,04:37:44,04,09,1, 11.8,1,1, 6.937, 10538.837, 369.591, 52786.988 23/05/13,04:37:44,05,09,1, 11.8,1,1, 6.937, 10538.837, 369.574, 52786.976 23/05/13,04:37:44,06,09,1, 11.8,1,1, 6.937, 10538.828, 369.624, 52786.966 23/05/13,04:37:44,07,09,1, 11.8,1,1, 6.937, 10538.809, 369.605, 52786.994 23/05/13,04:37:44,08,09,1, 11.8,1,1, 6.937, 10538.841, 369.591, 52786.984 23/05/13,04:37:44,09,09,1, 11.8,1,1, 6.937, 10538.812, 369.620, 52787.036 23/05/13,04:37:44,10,09,1, 11.8,1,1, 6.937, 10538.813, 369.596, 52787.006 23/05/13,04:37:44,11,09,1, 11.8,1,1, 6.937, 10538.810, 369.621, 52787.007 23/05/13,04:37:44,12,09,1, 11.8,1,1, 6.937, 10538.818, 369.599, 52786.991 23/05/13,04:37:44,13,09,1, 11.8,1,1, 6.937, 10538.786, 369.593, 52787.010 23/05/13,04:37:44,14,09,1, 11.8,1,1, 6.937, 10538.826, 369.590, 52787.048 23/05/13,04:37:44,15,09,1, 11.8,1,1, 6.937, 10538.792, 369.614, 52787.022 23/05/13,04:37:44,16,09,1, 11.8,1,1, 6.937, 10538.775, 369.605, 52787.018 23/05/13,04:37:44,17,09,1, 11.8,1,1, 6.937, 10538.804, 369.619, 52787.000 23/05/13,04:37:44,18,09,1, 11.8,1,1, 6.937, 10538.777, 369.619, 52787.012 23/05/13,04:37:44,19,09,1, 11.8,1,1, 6.937, 10538.770, 369.620, 52787.030 23/05/13,04:37:45,00,09,1, 11.9,1,1, 6.939, 10538.768, 369.620, 52787.030 23/05/13,04:37:45,01,09,1, 11.9,1,1, 6.939, 10538.763, 369.658, 52787.019 23/05/13,04:37:45,02,09,1, 11.9,1,1, 6.939, 10538.765, 369.660, 52787.000 23/05/13,04:37:45,03,09,1, 11.9,1,1, 6.939, 10538.729, 369.672, 52787.014 23/05/13,04:37:45,04,09,1, 11.9,1,1, 6.939, 10538.749, 369.647, 52787.020 23/05/13,04:37:45,05,09,1, 11.9,1,1, 6.939, 10538.742, 369.663, 52786.993 23/05/13,04:37:45,06,09,1, 11.9,1,1, 6.939, 10538.733, 369.656, 52786.988 23/05/13,04:37:45,07,09,1, 11.9,1,1, 6.939, 10538.755, 369.666, 52786.996 23/05/13,04:37:45,08,09,1, 11.9,1,1, 6.939, 10538.714, 369.625, 52787.011 23/05/13,04:37:45,09,09,1, 11.9,1,1, 6.939, 10538.726, 369.655, 52786.999 23/05/13,04:37:45,10,09,1, 11.9,1,1, 6.939, 10538.739, 369.690, 52786.976 23/05/13,04:37:45,11,09,1, 11.9,1,1, 6.939, 10538.718, 369.658, 52786.999 23/05/13,04:37:45,12,09,1, 11.9,1,1, 6.939, 10538.707, 369.670, 52787.051 23/05/13,04:37:45,13,09,1, 11.9,1,1, 6.939, 10538.694, 369.662, 52787.009 23/05/13,04:37:45,14,09,1, 11.9,1,1, 6.939, 10538.702, 369.687, 52786.975 23/05/13,04:37:45,15,09,1, 11.9,1,1, 6.939, 10538.687, 369.688, 52787.036 23/05/13,04:37:45,16,09,1, 11.9,1,1, 6.939, 10538.707, 369.688, 52786.997 23/05/13,04:37:45,17,09,1, 11.9,1,1, 6.939, 10538.714, 369.698, 52787.011 23/05/13,04:37:45,18,09,1, 11.9,1,1, 6.939, 10538.682, 369.690, 52786.987 23/05/13,04:37:45,19,09,1, 11.9,1,1, 6.939, 10538.676, 369.711, 52787.003 23/05/13,04:37:46,00,09,1, 11.9,1,1, 6.931, 10538.676, 369.711, 52787.003 23/05/13,04:37:46,01,09,1, 11.9,1,1, 6.931, 10538.651, 369.687, 52787.014 23/05/13,04:37:46,02,09,1, 11.9,1,1, 6.931, 10538.663, 369.715, 52787.032 23/05/13,04:37:46,03,09,1, 11.9,1,1, 6.931, 10538.688, 369.710, 52787.035 23/05/13,04:37:46,04,09,1, 11.9,1,1, 6.931, 10538.654, 369.710, 52787.009 23/05/13,04:37:46,05,09,1, 11.9,1,1, 6.931, 10538.626, 369.714, 52786.969 23/05/13,04:37:46,06,09,1, 11.9,1,1, 6.931, 10538.646, 369.736, 52787.034 23/05/13,04:37:46,07,09,1, 11.9,1,1, 6.931, 10538.614, 369.741, 52786.972 23/05/13,04:37:46,08,09,1, 11.9,1,1, 6.931, 10538.613, 369.723, 52787.039 23/05/13,04:37:46,09,09,1, 11.9,1,1, 6.931, 10538.633, 369.746, 52787.071 23/05/13,04:37:46,10,09,1, 11.9,1,1, 6.931, 10538.622, 369.736, 52787.021 23/05/13,04:37:46,11,09,1, 11.9,1,1, 6.931, 10538.622, 369.733, 52787.005 23/05/13,04:37:46,12,09,1, 11.9,1,1, 6.931, 10538.616, 369.743, 52787.035 23/05/13,04:37:46,13,09,1, 11.9,1,1, 6.931, 10538.588, 369.755, 52787.009 23/05/13,04:37:46,14,09,1, 11.9,1,1, 6.931, 10538.600, 369.774, 52786.993 23/05/13,04:37:46,15,09,1, 11.9,1,1, 6.931, 10538.595, 369.752, 52787.013 23/05/13,04:37:46,16,09,1, 11.9,1,1, 6.931, 10538.593, 369.755, 52787.021 23/05/13,04:37:46,17,09,1, 11.9,1,1, 6.931, 10538.568, 369.758, 52787.038 23/05/13,04:37:46,18,09,1, 11.9,1,1, 6.931, 10538.599, 369.766, 52787.066 23/05/13,04:37:46,19,09,1, 11.9,1,1, 6.931, 10538.562, 369.759, 52786.997 23/05/13,04:37:47,00,09,1, 11.9,1,1, 6.936, 10538.559, 369.759, 52786.997 23/05/13,04:37:47,01,09,1, 11.9,1,1, 6.936, 10538.566, 369.773, 52787.047 23/05/13,04:37:47,02,09,1, 11.9,1,1, 6.936, 10538.556, 369.778, 52787.025 23/05/13,04:37:47,03,09,1, 11.9,1,1, 6.936, 10538.565, 369.794, 52787.036 23/05/13,04:37:47,04,09,1, 11.9,1,1, 6.936, 10538.543, 369.782, 52787.044 23/05/13,04:37:47,05,09,1, 11.9,1,1, 6.936, 10538.549, 369.802, 52787.003 23/05/13,04:37:47,06,09,1, 11.9,1,1, 6.936, 10538.522, 369.795, 52787.020 23/05/13,04:37:47,07,09,1, 11.9,1,1, 6.936, 10538.560, 369.796, 52787.018 23/05/13,04:37:47,08,09,1, 11.9,1,1, 6.936, 10538.548, 369.805, 52787.040 23/05/13,04:37:47,09,09,1, 11.9,1,1, 6.936, 10538.517, 369.806, 52787.002 23/05/13,04:37:47,10,09,1, 11.9,1,1, 6.936, 10538.510, 369.834, 52787.011 23/05/13,04:37:47,11,09,1, 11.9,1,1, 6.936, 10538.516, 369.816, 52787.059 23/05/13,04:37:47,12,09,1, 11.9,1,1, 6.936, 10538.506, 369.832, 52787.018 23/05/13,04:37:47,13,09,1, 11.9,1,1, 6.936, 10538.502, 369.819, 52787.024 23/05/13,04:37:47,14,09,1, 11.9,1,1, 6.936, 10538.508, 369.851, 52786.976 23/05/13,04:37:47,15,09,1, 11.9,1,1, 6.936, 10538.479, 369.861, 52787.028 23/05/13,04:37:47,16,09,1, 11.9,1,1, 6.936, 10538.486, 369.847, 52787.043 23/05/13,04:37:47,17,09,1, 11.9,1,1, 6.936, 10538.486, 369.869, 52787.002 23/05/13,04:37:47,18,09,1, 11.9,1,1, 6.936, 10538.475, 369.842, 52786.985 23/05/13,04:37:47,19,09,1, 11.9,1,1, 6.936, 10538.458, 369.844, 52786.995 23/05/13,04:37:48,00,09,1, 11.9,1,1, 6.936, 10538.450, 369.844, 52786.995 23/05/13,04:37:48,01,09,1, 11.9,1,1, 6.936, 10538.455, 369.854, 52787.009 23/05/13,04:37:48,02,09,1, 11.9,1,1, 6.936, 10538.472, 369.872, 52787.004 23/05/13,04:37:48,03,09,1, 11.9,1,1, 6.936, 10538.483, 369.854, 52787.016 23/05/13,04:37:48,04,09,1, 11.9,1,1, 6.936, 10538.458, 369.876, 52787.044 23/05/13,04:37:48,05,09,1, 11.9,1,1, 6.936, 10538.467, 369.861, 52787.001 23/05/13,04:37:48,06,09,1, 11.9,1,1, 6.936, 10538.462, 369.862, 52787.015 23/05/13,04:37:48,07,09,1, 11.9,1,1, 6.936, 10538.434, 369.864, 52787.004 23/05/13,04:37:48,08,09,1, 11.9,1,1, 6.936, 10538.428, 369.886, 52787.013 23/05/13,04:37:48,09,09,1, 11.9,1,1, 6.936, 10538.423, 369.904, 52787.029 23/05/13,04:37:48,10,09,1, 11.9,1,1, 6.936, 10538.407, 369.893, 52787.013 23/05/13,04:37:48,11,09,1, 11.9,1,1, 6.936, 10538.408, 369.909, 52786.991 23/05/13,04:37:48,12,09,1, 11.9,1,1, 6.936, 10538.408, 369.899, 52787.014 23/05/13,04:37:48,13,09,1, 11.9,1,1, 6.936, 10538.394, 369.911, 52787.041 23/05/13,04:37:48,14,09,1, 11.9,1,1, 6.936, 10538.405, 369.901, 52787.011 23/05/13,04:37:48,15,09,1, 11.9,1,1, 6.936, 10538.393, 369.906, 52787.045 23/05/13,04:37:48,16,09,1, 11.9,1,1, 6.936, 10538.403, 369.931, 52787.010 23/05/13,04:37:48,17,09,1, 11.9,1,1, 6.936, 10538.380, 369.944, 52787.037 23/05/13,04:37:48,18,09,1, 11.9,1,1, 6.936, 10538.383, 369.922, 52787.017 23/05/13,04:37:48,19,09,1, 11.9,1,1, 6.936, 10538.363, 369.934, 52786.984 23/05/13,04:37:49,00,09,1, 11.9,1,1, 6.936, 10538.359, 369.934, 52786.984 23/05/13,04:37:49,01,09,1, 11.9,1,1, 6.936, 10538.359, 369.917, 52786.994 23/05/13,04:37:49,02,09,1, 11.9,1,1, 6.936, 10538.346, 369.931, 52787.019 23/05/13,04:37:49,03,09,1, 11.9,1,1, 6.936, 10538.345, 369.946, 52787.015 23/05/13,04:37:49,04,09,1, 11.9,1,1, 6.936, 10538.329, 369.927, 52787.003 23/05/13,04:37:49,05,09,1, 11.9,1,1, 6.936, 10538.333, 369.949, 52787.001 23/05/13,04:37:49,06,09,1, 11.9,1,1, 6.936, 10538.327, 369.974, 52787.058 23/05/13,04:37:49,07,09,1, 11.9,1,1, 6.936, 10538.299, 369.961, 52787.061 23/05/13,04:37:49,08,09,1, 11.9,1,1, 6.936, 10538.317, 369.969, 52787.057 23/05/13,04:37:49,09,09,1, 11.9,1,1, 6.936, 10538.286, 369.965, 52787.048 23/05/13,04:37:49,10,09,1, 11.9,1,1, 6.936, 10538.288, 369.981, 52787.006 23/05/13,04:37:49,11,09,1, 11.9,1,1, 6.936, 10538.280, 369.981, 52787.052 23/05/13,04:37:49,12,09,1, 11.9,1,1, 6.936, 10538.252, 369.980, 52787.041 23/05/13,04:37:49,13,09,1, 11.9,1,1, 6.936, 10538.292, 369.990, 52787.045 23/05/13,04:37:49,14,09,1, 11.9,1,1, 6.936, 10538.286, 369.975, 52786.931 23/05/13,04:37:49,15,09,1, 11.9,1,1, 6.936, 10538.290, 370.004, 52787.048 23/05/13,04:37:49,16,09,1, 11.9,1,1, 6.936, 10538.290, 369.980, 52786.996 23/05/13,04:37:49,17,09,1, 11.9,1,1, 6.936, 10538.296, 369.992, 52787.047 23/05/13,04:37:49,18,09,1, 11.9,1,1, 6.936, 10538.260, 369.991, 52787.040 23/05/13,04:37:49,19,09,1, 11.9,1,1, 6.936, 10538.242, 369.968, 52787.018 23/05/13,04:37:50,00,09,1, 11.9,1,1, 6.937, 10538.242, 369.968, 52787.018 23/05/13,04:37:50,01,09,1, 11.9,1,1, 6.937, 10538.210, 370.003, 52787.026 23/05/13,04:37:50,02,09,1, 11.9,1,1, 6.937, 10538.213, 369.997, 52787.060 23/05/13,04:37:50,03,09,1, 11.9,1,1, 6.937, 10538.220, 369.983, 52787.058 23/05/13,04:37:50,04,09,1, 11.9,1,1, 6.937, 10538.196, 370.013, 52787.056 23/05/13,04:37:50,05,09,1, 11.9,1,1, 6.937, 10538.194, 370.015, 52787.051 23/05/13,04:37:50,06,09,1, 11.9,1,1, 6.937, 10538.203, 369.990, 52787.008 23/05/13,04:37:50,07,09,1, 11.9,1,1, 6.937, 10538.186, 370.030, 52787.023 23/05/13,04:37:50,08,09,1, 11.9,1,1, 6.937, 10538.187, 370.028, 52786.997 23/05/13,04:37:50,09,09,1, 11.9,1,1, 6.937, 10538.166, 370.027, 52787.041 23/05/13,04:37:50,10,09,1, 11.9,1,1, 6.937, 10538.153, 370.024, 52787.033 23/05/13,04:37:50,11,09,1, 11.9,1,1, 6.937, 10538.151, 370.047, 52787.014 23/05/13,04:37:50,12,09,1, 11.9,1,1, 6.937, 10538.165, 370.050, 52787.007 23/05/13,04:37:50,13,09,1, 11.9,1,1, 6.937, 10538.141, 370.056, 52787.052 23/05/13,04:37:50,14,09,1, 11.9,1,1, 6.937, 10538.149, 370.067, 52787.030 23/05/13,04:37:50,15,09,1, 11.9,1,1, 6.937, 10538.127, 370.068, 52787.014 23/05/13,04:37:50,16,09,1, 11.9,1,1, 6.937, 10538.116, 370.051, 52787.017 23/05/13,04:37:50,17,09,1, 11.9,1,1, 6.937, 10538.146, 370.079, 52786.990 23/05/13,04:37:50,18,09,1, 11.9,1,1, 6.937, 10538.119, 370.066, 52786.986 23/05/13,04:37:50,19,09,1, 11.9,1,1, 6.937, 10538.116, 370.087, 52787.047 23/05/13,04:37:51,00,09,1, 11.9,1,1, 6.937, 10538.108, 370.087, 52787.047 23/05/13,04:37:51,01,09,1, 11.9,1,1, 6.937, 10538.092, 370.084, 52787.014 23/05/13,04:37:51,02,09,1, 11.9,1,1, 6.937, 10538.077, 370.077, 52786.998 23/05/13,04:37:51,03,09,1, 11.9,1,1, 6.937, 10538.084, 370.094, 52787.014 23/05/13,04:37:51,04,09,1, 11.9,1,1, 6.937, 10538.110, 370.119, 52787.049 23/05/13,04:37:51,05,09,1, 11.9,1,1, 6.937, 10538.084, 370.095, 52786.953 23/05/13,04:37:51,06,09,1, 11.9,1,1, 6.937, 10538.103, 370.114, 52786.979 23/05/13,04:37:51,07,09,1, 11.9,1,1, 6.937, 10538.058, 370.098, 52787.038 23/05/13,04:37:51,08,09,1, 11.9,1,1, 6.937, 10538.057, 370.108, 52787.045 23/05/13,04:37:51,09,09,1, 11.9,1,1, 6.937, 10538.050, 370.140, 52787.031 23/05/13,04:37:51,10,09,1, 11.9,1,1, 6.937, 10538.053, 370.111, 52787.032 23/05/13,04:37:51,11,09,1, 11.9,1,1, 6.937, 10538.034, 370.143, 52787.039 23/05/13,04:37:51,12,09,1, 11.9,1,1, 6.937, 10537.990, 370.127, 52786.983 23/05/13,04:37:51,13,09,1, 11.9,1,1, 6.937, 10538.026, 370.167, 52787.022 23/05/13,04:37:51,14,09,1, 11.9,1,1, 6.937, 10538.000, 370.125, 52787.009 23/05/13,04:37:51,15,09,1, 11.9,1,1, 6.937, 10538.009, 370.147, 52787.021 23/05/13,04:37:51,16,09,1, 11.9,1,1, 6.937, 10537.989, 370.165, 52787.026 23/05/13,04:37:51,17,09,1, 11.9,1,1, 6.937, 10537.991, 370.158, 52787.043 23/05/13,04:37:51,18,09,1, 11.9,1,1, 6.937, 10537.977, 370.169, 52787.038 23/05/13,04:37:51,19,09,1, 11.9,1,1, 6.937, 10537.990, 370.165, 52787.023 23/05/13,04:37:52,00,09,1, 11.9,1,1, 6.938, 10537.983, 370.165, 52787.023 23/05/13,04:37:52,01,09,1, 11.9,1,1, 6.938, 10537.974, 370.146, 52787.012 23/05/13,04:37:52,02,09,1, 11.9,1,1, 6.938, 10537.976, 370.182, 52787.018 23/05/13,04:37:52,03,09,1, 11.9,1,1, 6.938, 10537.962, 370.175, 52787.039 23/05/13,04:37:52,04,09,1, 11.9,1,1, 6.938, 10537.945, 370.182, 52786.986 23/05/13,04:37:52,05,09,1, 11.9,1,1, 6.938, 10537.949, 370.190, 52787.040 23/05/13,04:37:52,06,09,1, 11.9,1,1, 6.938, 10537.958, 370.192, 52787.016 23/05/13,04:37:52,07,09,1, 11.9,1,1, 6.938, 10537.956, 370.189, 52787.019 23/05/13,04:37:52,08,09,1, 11.9,1,1, 6.938, 10537.944, 370.201, 52787.028 23/05/13,04:37:52,09,09,1, 11.9,1,1, 6.938, 10537.919, 370.197, 52787.046 23/05/13,04:37:52,10,09,1, 11.9,1,1, 6.938, 10537.914, 370.205, 52786.995 23/05/13,04:37:52,11,09,1, 11.9,1,1, 6.938, 10537.917, 370.196, 52787.003 23/05/13,04:37:52,12,09,1, 11.9,1,1, 6.938, 10537.905, 370.226, 52787.029 23/05/13,04:37:52,13,09,1, 11.9,1,1, 6.938, 10537.906, 370.224, 52787.034 23/05/13,04:37:52,14,09,1, 11.9,1,1, 6.938, 10537.912, 370.221, 52787.019 23/05/13,04:37:52,15,09,1, 11.9,1,1, 6.938, 10537.900, 370.214, 52787.072 23/05/13,04:37:52,16,09,1, 11.9,1,1, 6.938, 10537.876, 370.232, 52786.985 23/05/13,04:37:52,17,09,1, 11.9,1,1, 6.938, 10537.881, 370.240, 52786.991 23/05/13,04:37:52,18,09,1, 11.9,1,1, 6.938, 10537.874, 370.240, 52787.015 23/05/13,04:37:52,19,09,1, 11.9,1,1, 6.938, 10537.866, 370.258, 52787.160 23/05/13,04:37:53,00,09,1, 11.9,1,1, 6.936, 10537.858, 370.258, 52787.160 23/05/13,04:37:53,01,09,1, 11.9,1,1, 6.936, 10537.811, 370.251, 52786.964 23/05/13,04:37:53,02,09,1, 11.9,1,1, 6.936, 10537.845, 370.253, 52786.954 23/05/13,04:37:53,03,09,1, 11.9,1,1, 6.936, 10537.843, 370.248, 52787.005 23/05/13,04:37:53,04,09,1, 11.9,1,1, 6.936, 10537.863, 370.278, 52786.996 23/05/13,04:37:53,05,09,1, 11.9,1,1, 6.936, 10537.799, 370.268, 52786.937 23/05/13,04:37:53,06,09,1, 11.9,1,1, 6.936, 10537.811, 370.276, 52786.954 23/05/13,04:37:53,07,09,1, 11.9,1,1, 6.936, 10537.821, 370.290, 52786.989 23/05/13,04:37:53,08,09,1, 11.9,1,1, 6.936, 10537.787, 370.297, 52786.952 23/05/13,04:37:53,09,09,1, 11.9,1,1, 6.936, 10537.798, 370.291, 52786.975 23/05/13,04:37:53,10,09,1, 11.9,1,1, 6.936, 10537.786, 370.286, 52786.959 23/05/13,04:37:53,11,09,1, 11.9,1,1, 6.936, 10537.790, 370.306, 52786.827 23/05/13,04:37:53,12,09,1, 11.9,1,1, 6.936, 10537.743, 370.299, 52786.937 23/05/13,04:37:53,13,09,1, 11.9,1,1, 6.936, 10537.763, 370.300, 52786.972 23/05/13,04:37:53,14,09,1, 11.9,1,1, 6.936, 10537.743, 370.297, 52786.941 23/05/13,04:37:53,15,09,1, 11.9,1,1, 6.936, 10537.774, 370.313, 52786.968 23/05/13,04:37:53,16,09,1, 11.9,1,1, 6.936, 10537.754, 370.296, 52787.000 23/05/13,04:37:53,17,09,1, 11.9,1,1, 6.936, 10537.741, 370.337, 52787.005 23/05/13,04:37:53,18,09,1, 11.9,1,1, 6.936, 10537.714, 370.314, 52787.039 23/05/13,04:37:53,19,09,1, 11.9,1,1, 6.936, 10537.714, 370.316, 52787.023 23/05/13,04:37:54,00,09,1, 11.9,1,1, 6.938, 10537.708, 370.316, 52787.023 23/05/13,04:37:54,01,09,1, 11.9,1,1, 6.938, 10537.703, 370.328, 52786.971 23/05/13,04:37:54,02,09,1, 11.9,1,1, 6.938, 10537.732, 370.342, 52786.986 23/05/13,04:37:54,03,09,1, 11.9,1,1, 6.938, 10537.694, 370.357, 52786.972 23/05/13,04:37:54,04,09,1, 11.9,1,1, 6.938, 10537.708, 370.339, 52787.007 23/05/13,04:37:54,05,09,1, 11.9,1,1, 6.938, 10537.710, 370.380, 52786.945 23/05/13,04:37:54,06,09,1, 11.9,1,1, 6.938, 10537.681, 370.352, 52786.989 23/05/13,04:37:54,07,09,1, 11.9,1,1, 6.938, 10537.655, 370.375, 52787.013 23/05/13,04:37:54,08,09,1, 11.9,1,1, 6.938, 10537.674, 370.365, 52786.977 23/05/13,04:37:54,09,09,1, 11.9,1,1, 6.938, 10537.655, 370.383, 52787.009 23/05/13,04:37:54,10,09,1, 11.9,1,1, 6.938, 10537.657, 370.360, 52786.935 23/05/13,04:37:54,11,09,1, 11.9,1,1, 6.938, 10537.679, 370.383, 52786.938 23/05/13,04:37:54,12,09,1, 11.9,1,1, 6.938, 10537.638, 370.384, 52786.999 23/05/13,04:37:54,13,09,1, 11.9,1,1, 6.938, 10537.640, 370.380, 52786.938 23/05/13,04:37:54,14,09,1, 11.9,1,1, 6.938, 10537.649, 370.406, 52786.984 23/05/13,04:37:54,15,09,1, 11.9,1,1, 6.938, 10537.637, 370.407, 52786.979 23/05/13,04:37:54,16,09,1, 11.9,1,1, 6.938, 10537.603, 370.394, 52786.942 23/05/13,04:37:54,17,09,1, 11.9,1,1, 6.938, 10537.619, 370.397, 52786.956 23/05/13,04:37:54,18,09,1, 11.9,1,1, 6.938, 10537.628, 370.405, 52786.948 23/05/13,04:37:54,19,09,1, 11.9,1,1, 6.938, 10537.600, 370.404, 52786.930 23/05/13,04:37:55,00,09,1, 11.9,1,1, 6.938, 10537.599, 370.404, 52786.930 23/05/13,04:37:55,01,09,1, 11.9,1,1, 6.938, 10537.621, 370.413, 52786.972 23/05/13,04:37:55,02,09,1, 11.9,1,1, 6.938, 10537.570, 370.435, 52786.933 23/05/13,04:37:55,03,09,1, 11.9,1,1, 6.938, 10537.585, 370.402, 52786.972 23/05/13,04:37:55,04,09,1, 11.9,1,1, 6.938, 10537.569, 370.396, 52786.989 23/05/13,04:37:55,05,09,1, 11.9,1,1, 6.938, 10537.574, 370.416, 52786.927 23/05/13,04:37:55,06,09,1, 11.9,1,1, 6.938, 10537.562, 370.428, 52786.954 23/05/13,04:37:55,07,09,1, 11.9,1,1, 6.938, 10537.560, 370.419, 52786.949 23/05/13,04:37:55,08,09,1, 11.9,1,1, 6.938, 10537.544, 370.462, 52786.935 23/05/13,04:37:55,09,09,1, 11.9,1,1, 6.938, 10537.554, 370.418, 52786.940 23/05/13,04:37:55,10,09,1, 11.9,1,1, 6.938, 10537.548, 370.417, 52786.883 23/05/13,04:37:55,11,09,1, 11.9,1,1, 6.938, 10537.491, 370.453, 52786.926 23/05/13,04:37:55,12,09,1, 11.9,1,1, 6.938, 10537.517, 370.433, 52786.957 23/05/13,04:37:55,13,09,1, 11.9,1,1, 6.938, 10537.512, 370.445, 52786.891 23/05/13,04:37:55,14,09,1, 11.9,1,1, 6.938, 10537.462, 370.450, 52786.923 23/05/13,04:37:55,15,09,1, 11.9,1,1, 6.938, 10537.490, 370.439, 52786.931 23/05/13,04:37:55,16,09,1, 11.9,1,1, 6.938, 10537.484, 370.449, 52786.922 23/05/13,04:37:55,17,09,1, 11.9,1,1, 6.938, 10537.475, 370.461, 52786.946 23/05/13,04:37:55,18,09,1, 11.9,1,1, 6.938, 10537.455, 370.468, 52786.921 23/05/13,04:37:55,19,09,1, 11.9,1,1, 6.938, 10537.466, 370.480, 52786.917 23/05/13,04:37:56,00,08,1, 11.9,1,1, 6.937, 10537.466, 370.480, 52786.917 23/05/13,04:37:56,01,08,1, 11.9,1,1, 6.937, 10537.432, 370.467, 52786.909 23/05/13,04:37:56,02,08,1, 11.9,1,1, 6.937, 10537.463, 370.491, 52786.913 23/05/13,04:37:56,03,08,1, 11.9,1,1, 6.937, 10537.418, 370.498, 52786.869 23/05/13,04:37:56,04,08,1, 11.9,1,1, 6.937, 10537.428, 370.511, 52786.883 23/05/13,04:37:56,05,08,1, 11.9,1,1, 6.937, 10537.425, 370.499, 52786.905 23/05/13,04:37:56,06,08,1, 11.9,1,1, 6.937, 10537.426, 370.503, 52786.868 23/05/13,04:37:56,07,08,1, 11.9,1,1, 6.937, 10537.406, 370.491, 52786.869 23/05/13,04:37:56,08,08,1, 11.9,1,1, 6.937, 10537.396, 370.491, 52786.883 23/05/13,04:37:56,09,08,1, 11.9,1,1, 6.937, 10537.393, 370.508, 52786.847 23/05/13,04:37:56,10,08,1, 11.9,1,1, 6.937, 10537.362, 370.491, 52786.838 23/05/13,04:37:56,11,08,1, 11.9,1,1, 6.937, 10537.392, 370.516, 52786.901 23/05/13,04:37:56,12,08,1, 11.9,1,1, 6.937, 10537.377, 370.526, 52786.907 23/05/13,04:37:56,13,08,1, 11.9,1,1, 6.937, 10537.345, 370.510, 52786.834 23/05/13,04:37:56,14,08,1, 11.9,1,1, 6.937, 10537.352, 370.542, 52786.852 23/05/13,04:37:56,15,08,1, 11.9,1,1, 6.937, 10537.352, 370.517, 52786.838 23/05/13,04:37:56,16,08,1, 11.9,1,1, 6.937, 10537.321, 370.529, 52786.902 23/05/13,04:37:56,17,08,1, 11.9,1,1, 6.937, 10537.350, 370.531, 52786.879 23/05/13,04:37:56,18,08,1, 11.9,1,1, 6.937, 10537.340, 370.556, 52786.848 23/05/13,04:37:56,19,08,1, 11.9,1,1, 6.937, 10537.313, 370.531, 52786.878 23/05/13,04:37:57,00,08,1, 11.9,1,1, 6.937, 10537.307, 370.531, 52786.878 23/05/13,04:37:57,01,08,1, 11.9,1,1, 6.937, 10537.329, 370.537, 52786.860 23/05/13,04:37:57,02,08,1, 11.9,1,1, 6.937, 10537.297, 370.544, 52786.897 23/05/13,04:37:57,03,08,1, 11.9,1,1, 6.937, 10537.303, 370.529, 52786.936 23/05/13,04:37:57,04,08,1, 11.9,1,1, 6.937, 10537.303, 370.545, 52786.955 23/05/13,04:37:57,05,08,1, 11.9,1,1, 6.937, 10537.288, 370.552, 52786.929 23/05/13,04:37:57,06,08,1, 11.9,1,1, 6.937, 10537.271, 370.576, 52786.912 23/05/13,04:37:57,07,08,1, 11.9,1,1, 6.937, 10537.266, 370.554, 52786.938 23/05/13,04:37:57,08,08,1, 11.9,1,1, 6.937, 10537.259, 370.555, 52786.876 23/05/13,04:37:57,09,08,1, 11.9,1,1, 6.937, 10537.266, 370.549, 52786.889 23/05/13,04:37:57,10,08,1, 11.9,1,1, 6.937, 10537.260, 370.570, 52786.880 23/05/13,04:37:57,11,08,1, 11.9,1,1, 6.937, 10537.249, 370.570, 52786.876 23/05/13,04:37:57,12,08,1, 11.9,1,1, 6.937, 10537.242, 370.567, 52786.886 23/05/13,04:37:57,13,08,1, 11.9,1,1, 6.937, 10537.252, 370.585, 52786.985 23/05/13,04:37:57,14,08,1, 11.9,1,1, 6.937, 10537.213, 370.602, 52786.825 23/05/13,04:37:57,15,08,1, 11.9,1,1, 6.937, 10537.226, 370.583, 52786.887 23/05/13,04:37:57,16,08,1, 11.9,1,1, 6.937, 10537.201, 370.577, 52786.875 23/05/13,04:37:57,17,08,1, 11.9,1,1, 6.937, 10537.202, 370.592, 52786.848 23/05/13,04:37:57,18,08,1, 11.9,1,1, 6.937, 10537.218, 370.576, 52786.842 23/05/13,04:37:57,19,08,1, 11.9,1,1, 6.937, 10537.182, 370.594, 52786.808 23/05/13,04:37:58,00,08,1, 11.9,1,1, 6.940, 10537.182, 370.594, 52786.808 23/05/13,04:37:58,01,08,1, 11.9,1,1, 6.940, 10537.185, 370.599, 52786.844 23/05/13,04:37:58,02,08,1, 11.9,1,1, 6.940, 10537.182, 370.613, 52786.863 23/05/13,04:37:58,03,08,1, 11.9,1,1, 6.940, 10537.166, 370.619, 52786.855 23/05/13,04:37:58,04,08,1, 11.9,1,1, 6.940, 10537.148, 370.613, 52786.811 23/05/13,04:37:58,05,08,1, 11.9,1,1, 6.940, 10537.130, 370.605, 52786.834 23/05/13,04:37:58,06,08,1, 11.9,1,1, 6.940, 10537.136, 370.640, 52786.827 23/05/13,04:37:58,07,08,1, 11.9,1,1, 6.940, 10537.130, 370.609, 52786.806 23/05/13,04:37:58,08,08,1, 11.9,1,1, 6.940, 10537.140, 370.613, 52786.826 23/05/13,04:37:58,09,08,1, 11.9,1,1, 6.940, 10537.126, 370.647, 52786.809 23/05/13,04:37:58,10,08,1, 11.9,1,1, 6.940, 10537.103, 370.637, 52786.815 23/05/13,04:37:58,11,08,1, 11.9,1,1, 6.940, 10537.104, 370.635, 52786.808 23/05/13,04:37:58,12,08,1, 11.9,1,1, 6.940, 10537.112, 370.634, 52786.814 23/05/13,04:37:58,13,08,1, 11.9,1,1, 6.940, 10537.095, 370.627, 52786.789 23/05/13,04:37:58,14,08,1, 11.9,1,1, 6.940, 10537.096, 370.640, 52786.817 23/05/13,04:37:58,15,08,1, 11.9,1,1, 6.940, 10537.112, 370.642, 52786.912 23/05/13,04:37:58,16,08,1, 11.9,1,1, 6.940, 10537.057, 370.640, 52786.763 23/05/13,04:37:58,17,08,1, 11.9,1,1, 6.940, 10537.086, 370.651, 52786.913 23/05/13,04:37:58,18,08,1, 11.9,1,1, 6.940, 10537.069, 370.643, 52786.833 23/05/13,04:37:58,19,08,1, 11.9,1,1, 6.940, 10537.060, 370.663, 52786.833 23/05/13,04:37:59,00,08,1, 12.0,1,1, 6.939, 10537.057, 370.663, 52786.833 23/05/13,04:37:59,01,08,1, 12.0,1,1, 6.939, 10537.055, 370.655, 52786.766 23/05/13,04:37:59,02,08,1, 12.0,1,1, 6.939, 10537.035, 370.674, 52786.798 23/05/13,04:37:59,03,08,1, 12.0,1,1, 6.939, 10537.063, 370.669, 52786.825 23/05/13,04:37:59,04,08,1, 12.0,1,1, 6.939, 10537.041, 370.653, 52786.774 23/05/13,04:37:59,05,08,1, 12.0,1,1, 6.939, 10537.016, 370.658, 52786.802 23/05/13,04:37:59,06,08,1, 12.0,1,1, 6.939, 10537.048, 370.661, 52786.814 23/05/13,04:37:59,07,08,1, 12.0,1,1, 6.939, 10537.027, 370.669, 52786.788 23/05/13,04:37:59,08,08,1, 12.0,1,1, 6.939, 10537.010, 370.671, 52786.823 23/05/13,04:37:59,09,08,1, 12.0,1,1, 6.939, 10537.012, 370.662, 52786.751 23/05/13,04:37:59,10,08,1, 12.0,1,1, 6.939, 10536.983, 370.684, 52786.752 23/05/13,04:37:59,11,08,1, 12.0,1,1, 6.939, 10536.967, 370.700, 52787.039 23/05/13,04:37:59,12,08,1, 12.0,1,1, 6.939, 10537.004, 370.709, 52786.852 23/05/13,04:37:59,13,08,1, 12.0,1,1, 6.939, 10536.996, 370.658, 52786.758 23/05/13,04:37:59,14,08,1, 12.0,1,1, 6.939, 10536.972, 370.672, 52786.779 23/05/13,04:37:59,15,08,1, 12.0,1,1, 6.939, 10536.958, 370.687, 52786.721 23/05/13,04:37:59,16,08,1, 12.0,1,1, 6.939, 10536.972, 370.696, 52786.760 23/05/13,04:37:59,17,08,1, 12.0,1,1, 6.939, 10536.950, 370.686, 52786.758 23/05/13,04:37:59,18,08,1, 12.0,1,1, 6.939, 10536.958, 370.688, 52786.724 23/05/13,04:37:59,19,08,1, 12.0,1,1, 6.939, 10536.975, 370.704, 52786.703 23/05/13,04:38:00,00,08,1, 11.9,1,1, 6.940, 10536.973, 370.704, 52786.703 23/05/13,04:38:00,01,08,1, 11.9,1,1, 6.940, 10536.922, 370.673, 52786.664 23/05/13,04:38:00,02,08,1, 11.9,1,1, 6.940, 10536.925, 370.691, 52786.659 23/05/13,04:38:00,03,08,1, 11.9,1,1, 6.940, 10536.936, 370.671, 52786.588 23/05/13,04:38:00,04,08,1, 11.9,1,1, 6.940, 10536.901, 370.676, 52786.629 23/05/13,04:38:00,05,08,1, 11.9,1,1, 6.940, 10536.939, 370.689, 52786.661 23/05/13,04:38:00,06,08,1, 11.9,1,1, 6.940, 10536.908, 370.699, 52786.625 23/05/13,04:38:00,07,08,1, 11.9,1,1, 6.940, 10536.928, 370.706, 52786.907 23/05/13,04:38:00,08,08,1, 11.9,1,1, 6.940, 10536.919, 370.687, 52786.571 23/05/13,04:38:00,09,08,1, 11.9,1,1, 6.940, 10536.888, 370.702, 52786.587 23/05/13,04:38:00,10,08,1, 11.9,1,1, 6.940, 10536.887, 370.680, 52786.637 23/05/13,04:38:00,11,08,1, 11.9,1,1, 6.940, 10536.892, 370.690, 52786.599 23/05/13,04:38:00,12,08,1, 11.9,1,1, 6.940, 10536.883, 370.687, 52786.583 23/05/13,04:38:00,13,08,1, 11.9,1,1, 6.940, 10536.897, 370.700, 52786.640 23/05/13,04:38:00,14,08,1, 11.9,1,1, 6.940, 10536.890, 370.686, 52786.656 23/05/13,04:38:00,15,08,1, 11.9,1,1, 6.940, 10536.883, 370.677, 52786.657 23/05/13,04:38:00,16,08,1, 11.9,1,1, 6.940, 10536.887, 370.691, 52786.648 23/05/13,04:38:00,17,08,1, 11.9,1,1, 6.940, 10536.867, 370.669, 52786.573 23/05/13,04:38:00,18,08,1, 11.9,1,1, 6.940, 10536.888, 370.701, 52786.657 23/05/13,04:38:00,19,08,1, 11.9,1,1, 6.940, 10536.888, 370.687, 52786.604 23/05/13,04:38:01,00,09,1, 11.9,1,1, 6.938, 10536.882, 370.687, 52786.604 23/05/13,04:38:01,01,09,1, 11.9,1,1, 6.938, 10536.864, 370.719, 52786.596 23/05/13,04:38:01,02,09,1, 11.9,1,1, 6.938, 10536.857, 370.679, 52786.600 23/05/13,04:38:01,03,09,1, 11.9,1,1, 6.938, 10536.850, 370.648, 52786.410 23/05/13,04:38:01,04,09,1, 11.9,1,1, 6.938, 10536.883, 370.683, 52786.639 23/05/13,04:38:01,05,09,1, 11.9,1,1, 6.938, 10536.874, 370.698, 52786.601 23/05/13,04:38:01,06,09,1, 11.9,1,1, 6.938, 10536.867, 370.686, 52786.574 23/05/13,04:38:01,07,09,1, 11.9,1,1, 6.938, 10536.846, 370.705, 52786.606 23/05/13,04:38:01,08,09,1, 11.9,1,1, 6.938, 10536.847, 370.697, 52786.581 23/05/13,04:38:01,09,09,1, 11.9,1,1, 6.938, 10536.842, 370.691, 52786.619 23/05/13,04:38:01,10,09,1, 11.9,1,1, 6.938, 10536.829, 370.690, 52786.586 23/05/13,04:38:01,11,09,1, 11.9,1,1, 6.938, 10536.844, 370.703, 52786.597 23/05/13,04:38:01,12,09,1, 11.9,1,1, 6.938, 10536.833, 370.727, 52786.535 23/05/13,04:38:01,13,09,1, 11.9,1,1, 6.938, 10536.811, 370.691, 52786.556 23/05/13,04:38:01,14,09,1, 11.9,1,1, 6.938, 10536.828, 370.735, 52786.605 23/05/13,04:38:01,15,09,1, 11.9,1,1, 6.938, 10536.828, 370.688, 52786.574 23/05/13,04:38:01,16,09,1, 11.9,1,1, 6.938, 10536.832, 370.699, 52786.528 23/05/13,04:38:01,17,09,1, 11.9,1,1, 6.938, 10536.805, 370.719, 52786.552 23/05/13,04:38:01,18,09,1, 11.9,1,1, 6.938, 10536.819, 370.702, 52786.578 23/05/13,04:38:01,19,09,1, 11.9,1,1, 6.938, 10536.826, 370.710, 52786.545 23/05/13,04:38:02,00,08,1, 11.9,1,1, 6.939, 10536.823, 370.710, 52786.545 23/05/13,04:38:02,01,08,1, 11.9,1,1, 6.939, 10536.794, 370.742, 52786.500 23/05/13,04:38:02,02,08,1, 11.9,1,1, 6.939, 10536.798, 370.719, 52786.541 23/05/13,04:38:02,03,08,1, 11.9,1,1, 6.939, 10536.792, 370.692, 52786.530 23/05/13,04:38:02,04,08,1, 11.9,1,1, 6.939, 10536.822, 370.716, 52786.517 23/05/13,04:38:02,05,08,1, 11.9,1,1, 6.939, 10536.777, 370.693, 52786.485 23/05/13,04:38:02,06,08,1, 11.9,1,1, 6.939, 10536.809, 370.718, 52786.542 23/05/13,04:38:02,07,08,1, 11.9,1,1, 6.939, 10536.829, 370.708, 52786.508 23/05/13,04:38:02,08,08,1, 11.9,1,1, 6.939, 10536.799, 370.701, 52786.491 23/05/13,04:38:02,09,08,1, 11.9,1,1, 6.939, 10536.782, 370.699, 52786.498 23/05/13,04:38:02,10,08,1, 11.9,1,1, 6.939, 10536.800, 370.692, 52786.480 23/05/13,04:38:02,11,08,1, 11.9,1,1, 6.939, 10536.798, 370.698, 52786.444 23/05/13,04:38:02,12,08,1, 11.9,1,1, 6.939, 10536.777, 370.699, 52786.457 23/05/13,04:38:02,13,08,1, 11.9,1,1, 6.939, 10536.790, 370.752, 52786.515 23/05/13,04:38:02,14,08,1, 11.9,1,1, 6.939, 10536.772, 370.706, 52786.466 23/05/13,04:38:02,15,08,1, 11.9,1,1, 6.939, 10536.796, 370.723, 52786.463 23/05/13,04:38:02,16,08,1, 11.9,1,1, 6.939, 10536.785, 370.730, 52786.435 23/05/13,04:38:02,17,08,1, 11.9,1,1, 6.939, 10536.776, 370.718, 52786.418 23/05/13,04:38:02,18,08,1, 11.9,1,1, 6.939, 10536.767, 370.733, 52786.454 23/05/13,04:38:02,19,08,1, 11.9,1,1, 6.939, 10536.793, 370.715, 52786.406 23/05/13,04:38:03,00,08,1, 12.0,1,1, 6.943, 10536.790, 370.715, 52786.406 23/05/13,04:38:03,01,08,1, 12.0,1,1, 6.943, 10536.753, 370.712, 52786.435 23/05/13,04:38:03,02,08,1, 12.0,1,1, 6.943, 10536.765, 370.718, 52786.385 23/05/13,04:38:03,03,08,1, 12.0,1,1, 6.943, 10536.771, 370.682, 52786.419 23/05/13,04:38:03,04,08,1, 12.0,1,1, 6.943, 10536.787, 370.710, 52786.390 23/05/13,04:38:03,05,08,1, 12.0,1,1, 6.943, 10536.810, 370.700, 52786.279 23/05/13,04:38:03,06,08,1, 12.0,1,1, 6.943, 10536.759, 370.713, 52786.318 23/05/13,04:38:03,07,08,1, 12.0,1,1, 6.943, 10536.769, 370.723, 52786.441 23/05/13,04:38:03,08,08,1, 12.0,1,1, 6.943, 10536.761, 370.711, 52786.410 23/05/13,04:38:03,09,08,1, 12.0,1,1, 6.943, 10536.782, 370.732, 52786.403 23/05/13,04:38:03,10,08,1, 12.0,1,1, 6.943, 10536.758, 370.720, 52786.348 23/05/13,04:38:03,11,08,1, 12.0,1,1, 6.943, 10536.756, 370.722, 52786.436 23/05/13,04:38:03,12,08,1, 12.0,1,1, 6.943, 10536.779, 370.712, 52786.410 23/05/13,04:38:03,13,08,1, 12.0,1,1, 6.943, 10536.762, 370.709, 52786.414 23/05/13,04:38:03,14,08,1, 12.0,1,1, 6.943, 10536.753, 370.701, 52786.377 23/05/13,04:38:03,15,08,1, 12.0,1,1, 6.943, 10536.757, 370.705, 52786.345 23/05/13,04:38:03,16,08,1, 12.0,1,1, 6.943, 10536.758, 370.723, 52786.393 23/05/13,04:38:03,17,08,1, 12.0,1,1, 6.943, 10536.729, 370.709, 52786.330 23/05/13,04:38:03,18,08,1, 12.0,1,1, 6.943, 10536.747, 370.722, 52786.339 23/05/13,04:38:03,19,08,1, 12.0,1,1, 6.943, 10536.747, 370.730, 52786.374 23/05/13,04:38:04,00,08,1, 11.9,1,1, 6.942, 10536.740, 370.730, 52786.374 23/05/13,04:38:04,01,08,1, 11.9,1,1, 6.942, 10536.747, 370.732, 52786.335 23/05/13,04:38:04,02,08,1, 11.9,1,1, 6.942, 10536.744, 370.719, 52786.348 23/05/13,04:38:04,03,08,1, 11.9,1,1, 6.942, 10536.737, 370.707, 52786.335 23/05/13,04:38:04,04,08,1, 11.9,1,1, 6.942, 10536.759, 370.690, 52786.289 23/05/13,04:38:04,05,08,1, 11.9,1,1, 6.942, 10536.735, 370.702, 52786.338 23/05/13,04:38:04,06,08,1, 11.9,1,1, 6.942, 10536.737, 370.705, 52786.344 23/05/13,04:38:04,07,08,1, 11.9,1,1, 6.942, 10536.741, 370.723, 52786.325 23/05/13,04:38:04,08,08,1, 11.9,1,1, 6.942, 10536.734, 370.720, 52786.366 23/05/13,04:38:04,09,08,1, 11.9,1,1, 6.942, 10536.726, 370.713, 52786.336 23/05/13,04:38:04,10,08,1, 11.9,1,1, 6.942, 10536.752, 370.699, 52786.317 23/05/13,04:38:04,11,08,1, 11.9,1,1, 6.942, 10536.741, 370.691, 52786.287 23/05/13,04:38:04,12,08,1, 11.9,1,1, 6.942, 10536.735, 370.702, 52786.305 23/05/13,04:38:04,13,08,1, 11.9,1,1, 6.942, 10536.729, 370.703, 52786.291 23/05/13,04:38:04,14,08,1, 11.9,1,1, 6.942, 10536.727, 370.695, 52786.307 23/05/13,04:38:04,15,08,1, 11.9,1,1, 6.942, 10536.716, 370.712, 52786.289 23/05/13,04:38:04,16,08,1, 11.9,1,1, 6.942, 10536.713, 370.684, 52786.252 23/05/13,04:38:04,17,08,1, 11.9,1,1, 6.942, 10536.717, 370.719, 52786.285 23/05/13,04:38:04,18,08,1, 11.9,1,1, 6.942, 10536.746, 370.687, 52786.274 23/05/13,04:38:04,19,08,1, 11.9,1,1, 6.942, 10536.726, 370.685, 52786.239 23/05/13,04:38:05,00,08,1, 11.9,1,1, 6.935, 10536.723, 370.685, 52786.239 23/05/13,04:38:05,01,08,1, 11.9,1,1, 6.935, 10536.730, 370.701, 52786.230 23/05/13,04:38:05,02,08,1, 11.9,1,1, 6.935, 10536.724, 370.693, 52786.250 23/05/13,04:38:05,03,08,1, 11.9,1,1, 6.935, 10536.740, 370.664, 52786.244 23/05/13,04:38:05,04,08,1, 11.9,1,1, 6.935, 10536.727, 370.670, 52786.263 23/05/13,04:38:05,05,08,1, 11.9,1,1, 6.935, 10536.713, 370.690, 52786.240 23/05/13,04:38:05,06,08,1, 11.9,1,1, 6.935, 10536.721, 370.704, 52786.215 23/05/13,04:38:05,07,08,1, 11.9,1,1, 6.935, 10536.726, 370.686, 52786.204 23/05/13,04:38:05,08,08,1, 11.9,1,1, 6.935, 10536.722, 370.665, 52786.188 23/05/13,04:38:05,09,08,1, 11.9,1,1, 6.935, 10536.700, 370.670, 52786.225 23/05/13,04:38:05,10,08,1, 11.9,1,1, 6.935, 10536.706, 370.679, 52786.159 23/05/13,04:38:05,11,08,1, 11.9,1,1, 6.935, 10536.710, 370.697, 52786.205 23/05/13,04:38:05,12,08,1, 11.9,1,1, 6.935, 10536.712, 370.668, 52786.161 23/05/13,04:38:05,13,08,1, 11.9,1,1, 6.935, 10536.714, 370.677, 52786.203 23/05/13,04:38:05,14,08,1, 11.9,1,1, 6.935, 10536.677, 370.659, 52786.167 23/05/13,04:38:05,15,08,1, 11.9,1,1, 6.935, 10536.717, 370.671, 52786.196 23/05/13,04:38:05,16,08,1, 11.9,1,1, 6.935, 10536.695, 370.667, 52786.182 23/05/13,04:38:05,17,08,1, 11.9,1,1, 6.935, 10536.693, 370.658, 52786.146 23/05/13,04:38:05,18,08,1, 11.9,1,1, 6.935, 10536.699, 370.673, 52786.179 23/05/13,04:38:05,19,08,1, 11.9,1,1, 6.935, 10536.683, 370.635, 52786.136 23/05/13,04:38:06,00,08,1, 11.9,1,1, 6.939, 10536.681, 370.635, 52786.136 23/05/13,04:38:06,01,08,1, 11.9,1,1, 6.939, 10536.699, 370.655, 52786.131 23/05/13,04:38:06,02,08,1, 11.9,1,1, 6.939, 10536.664, 370.631, 52786.089 23/05/13,04:38:06,03,08,1, 11.9,1,1, 6.939, 10536.699, 370.643, 52786.170 23/05/13,04:38:06,04,08,1, 11.9,1,1, 6.939, 10536.677, 370.629, 52786.145 23/05/13,04:38:06,05,08,1, 11.9,1,1, 6.939, 10536.680, 370.650, 52786.100 23/05/13,04:38:06,06,08,1, 11.9,1,1, 6.939, 10536.681, 370.604, 52786.073 23/05/13,04:38:06,07,08,1, 11.9,1,1, 6.939, 10536.686, 370.623, 52786.111 23/05/13,04:38:06,08,08,1, 11.9,1,1, 6.939, 10536.712, 370.624, 52786.083 23/05/13,04:38:06,09,08,1, 11.9,1,1, 6.939, 10536.685, 370.634, 52786.057 23/05/13,04:38:06,10,08,1, 11.9,1,1, 6.939, 10536.669, 370.630, 52786.078 23/05/13,04:38:06,11,08,1, 11.9,1,1, 6.939, 10536.698, 370.628, 52786.113 23/05/13,04:38:06,12,08,1, 11.9,1,1, 6.939, 10536.688, 370.622, 52786.078 23/05/13,04:38:06,13,08,1, 11.9,1,1, 6.939, 10536.674, 370.597, 52786.091 23/05/13,04:38:06,14,08,1, 11.9,1,1, 6.939, 10536.668, 370.647, 52786.074 23/05/13,04:38:06,15,08,1, 11.9,1,1, 6.939, 10536.674, 370.603, 52786.037 23/05/13,04:38:06,16,08,1, 11.9,1,1, 6.939, 10536.694, 370.616, 52786.060 23/05/13,04:38:06,17,08,1, 11.9,1,1, 6.939, 10536.701, 370.595, 52786.070 23/05/13,04:38:06,18,08,1, 11.9,1,1, 6.939, 10536.682, 370.587, 52786.084 23/05/13,04:38:06,19,08,1, 11.9,1,1, 6.939, 10536.669, 370.606, 52786.068 23/05/13,04:38:07,00,08,1, 11.9,1,1, 6.937, 10536.665, 370.606, 52786.068 23/05/13,04:38:07,01,08,1, 11.9,1,1, 6.937, 10536.689, 370.569, 52786.088 23/05/13,04:38:07,02,08,1, 11.9,1,1, 6.937, 10536.693, 370.572, 52786.027 23/05/13,04:38:07,03,08,1, 11.9,1,1, 6.937, 10536.697, 370.578, 52786.045 23/05/13,04:38:07,04,08,1, 11.9,1,1, 6.937, 10536.688, 370.576, 52786.055 23/05/13,04:38:07,05,08,1, 11.9,1,1, 6.937, 10536.675, 370.560, 52786.011 23/05/13,04:38:07,06,08,1, 11.9,1,1, 6.937, 10536.689, 370.584, 52786.068 23/05/13,04:38:07,07,08,1, 11.9,1,1, 6.937, 10536.655, 370.556, 52786.015 23/05/13,04:38:07,08,08,1, 11.9,1,1, 6.937, 10536.670, 370.560, 52786.029 23/05/13,04:38:07,09,08,1, 11.9,1,1, 6.937, 10536.668, 370.537, 52786.017 23/05/13,04:38:07,10,08,1, 11.9,1,1, 6.937, 10536.664, 370.541, 52786.003 23/05/13,04:38:07,11,08,1, 11.9,1,1, 6.937, 10536.658, 370.547, 52786.060 23/05/13,04:38:07,12,08,1, 11.9,1,1, 6.937, 10536.676, 370.522, 52786.000 23/05/13,04:38:07,13,08,1, 11.9,1,1, 6.937, 10536.679, 370.517, 52785.996 23/05/13,04:38:07,14,08,1, 11.9,1,1, 6.937, 10536.629, 370.523, 52785.987 23/05/13,04:38:07,15,08,1, 11.9,1,1, 6.937, 10536.687, 370.524, 52786.016 23/05/13,04:38:07,16,08,1, 11.9,1,1, 6.937, 10536.672, 370.511, 52785.976 23/05/13,04:38:07,17,08,1, 11.9,1,1, 6.937, 10536.641, 370.503, 52785.989 23/05/13,04:38:07,18,08,1, 11.9,1,1, 6.937, 10536.661, 370.524, 52785.949 23/05/13,04:38:07,19,08,1, 11.9,1,1, 6.937, 10536.674, 370.518, 52785.952 23/05/13,04:38:08,00,08,1, 11.9,1,1, 6.937, 10536.673, 370.518, 52785.952 23/05/13,04:38:08,01,08,1, 11.9,1,1, 6.937, 10536.647, 370.495, 52785.942 23/05/13,04:38:08,02,08,1, 11.9,1,1, 6.937, 10536.663, 370.518, 52785.964 23/05/13,04:38:08,03,08,1, 11.9,1,1, 6.937, 10536.648, 370.504, 52785.962 23/05/13,04:38:08,04,08,1, 11.9,1,1, 6.937, 10536.663, 370.512, 52785.992 23/05/13,04:38:08,05,08,1, 11.9,1,1, 6.937, 10536.678, 370.485, 52785.902 23/05/13,04:38:08,06,08,1, 11.9,1,1, 6.937, 10536.643, 370.486, 52785.943 23/05/13,04:38:08,07,08,1, 11.9,1,1, 6.937, 10536.666, 370.501, 52785.943 23/05/13,04:38:08,08,08,1, 11.9,1,1, 6.937, 10536.655, 370.488, 52785.869 23/05/13,04:38:08,09,08,1, 11.9,1,1, 6.937, 10536.640, 370.480, 52785.863 23/05/13,04:38:08,10,08,1, 11.9,1,1, 6.937, 10536.641, 370.452, 52785.914 23/05/13,04:38:08,11,08,1, 11.9,1,1, 6.937, 10536.672, 370.462, 52785.762 23/05/13,04:38:08,12,08,1, 11.9,1,1, 6.937, 10536.686, 370.488, 52785.881 23/05/13,04:38:08,13,08,1, 11.9,1,1, 6.937, 10536.678, 370.455, 52785.845 23/05/13,04:38:08,14,08,1, 11.9,1,1, 6.937, 10536.664, 370.477, 52785.908 23/05/13,04:38:08,15,08,1, 11.9,1,1, 6.937, 10536.655, 370.470, 52785.860 23/05/13,04:38:08,16,08,1, 11.9,1,1, 6.937, 10536.644, 370.450, 52785.880 23/05/13,04:38:08,17,08,1, 11.9,1,1, 6.937, 10536.662, 370.464, 52785.870 23/05/13,04:38:08,18,08,1, 11.9,1,1, 6.937, 10536.645, 370.466, 52785.909 23/05/13,04:38:08,19,08,1, 11.9,1,1, 6.937, 10536.645, 370.457, 52785.898 23/05/13,04:38:09,00,08,1, 11.9,1,1, 6.942, 10536.640, 370.457, 52785.898 23/05/13,04:38:09,01,08,1, 11.9,1,1, 6.942, 10536.662, 370.462, 52785.856 23/05/13,04:38:09,02,08,1, 11.9,1,1, 6.942, 10536.621, 370.421, 52785.813 23/05/13,04:38:09,03,08,1, 11.9,1,1, 6.942, 10536.648, 370.420, 52785.854 23/05/13,04:38:09,04,08,1, 11.9,1,1, 6.942, 10536.638, 370.436, 52785.829 23/05/13,04:38:09,05,08,1, 11.9,1,1, 6.942, 10536.627, 370.438, 52785.828 23/05/13,04:38:09,06,08,1, 11.9,1,1, 6.942, 10536.623, 370.416, 52785.852 23/05/13,04:38:09,07,08,1, 11.9,1,1, 6.942, 10536.638, 370.423, 52785.810 23/05/13,04:38:09,08,08,1, 11.9,1,1, 6.942, 10536.655, 370.433, 52785.810 23/05/13,04:38:09,09,08,1, 11.9,1,1, 6.942, 10536.643, 370.419, 52785.803 23/05/13,04:38:09,10,08,1, 11.9,1,1, 6.942, 10536.639, 370.418, 52785.764 23/05/13,04:38:09,11,08,1, 11.9,1,1, 6.942, 10536.625, 370.404, 52785.784 23/05/13,04:38:09,12,08,1, 11.9,1,1, 6.942, 10536.635, 370.375, 52785.807 23/05/13,04:38:09,13,08,1, 11.9,1,1, 6.942, 10536.630, 370.382, 52785.818 23/05/13,04:38:09,14,08,1, 11.9,1,1, 6.942, 10536.644, 370.396, 52785.790 23/05/13,04:38:09,15,08,1, 11.9,1,1, 6.942, 10536.619, 370.389, 52785.809 23/05/13,04:38:09,16,08,1, 11.9,1,1, 6.942, 10536.642, 370.404, 52785.792 23/05/13,04:38:09,17,08,1, 11.9,1,1, 6.942, 10536.646, 370.393, 52785.790 23/05/13,04:38:09,18,08,1, 11.9,1,1, 6.942, 10536.622, 370.387, 52785.752 23/05/13,04:38:09,19,08,1, 11.9,1,1, 6.942, 10536.631, 370.372, 52785.761 23/05/13,04:38:10,00,09,1, 11.8,1,1, 6.936, 10536.631, 370.372, 52785.761 23/05/13,04:38:10,01,09,1, 11.8,1,1, 6.936, 10536.650, 370.391, 52785.756 23/05/13,04:38:10,02,09,1, 11.8,1,1, 6.936, 10536.631, 370.377, 52785.749 23/05/13,04:38:10,03,09,1, 11.8,1,1, 6.936, 10536.649, 370.370, 52785.737 23/05/13,04:38:10,04,09,1, 11.8,1,1, 6.936, 10536.642, 370.359, 52785.711 23/05/13,04:38:10,05,09,1, 11.8,1,1, 6.936, 10536.650, 370.343, 52785.766 23/05/13,04:38:10,06,09,1, 11.8,1,1, 6.936, 10536.633, 370.366, 52785.726 23/05/13,04:38:10,07,09,1, 11.8,1,1, 6.936, 10536.618, 370.343, 52785.737 23/05/13,04:38:10,08,09,1, 11.8,1,1, 6.936, 10536.605, 370.391, 52785.732 23/05/13,04:38:10,09,09,1, 11.8,1,1, 6.936, 10536.622, 370.354, 52785.682 23/05/13,04:38:10,10,09,1, 11.8,1,1, 6.936, 10536.615, 370.332, 52785.646 23/05/13,04:38:10,11,09,1, 11.8,1,1, 6.936, 10536.608, 370.342, 52785.714 23/05/13,04:38:10,12,09,1, 11.8,1,1, 6.936, 10536.604, 370.331, 52785.730 23/05/13,04:38:10,13,09,1, 11.8,1,1, 6.936, 10536.606, 370.312, 52785.705 23/05/13,04:38:10,14,09,1, 11.8,1,1, 6.936, 10536.611, 370.276, 52785.659 23/05/13,04:38:10,15,09,1, 11.8,1,1, 6.936, 10536.608, 370.323, 52785.688 23/05/13,04:38:10,16,09,1, 11.8,1,1, 6.936, 10536.603, 370.310, 52785.666 23/05/13,04:38:10,17,09,1, 11.8,1,1, 6.936, 10536.606, 370.302, 52785.655 23/05/13,04:38:10,18,09,1, 11.8,1,1, 6.936, 10536.605, 370.290, 52785.667 23/05/13,04:38:10,19,09,1, 11.8,1,1, 6.936, 10536.602, 370.319, 52785.647 23/05/13,04:38:11,00,09,1, 11.9,1,1, 6.940, 10536.598, 370.319, 52785.647 23/05/13,04:38:11,01,09,1, 11.9,1,1, 6.940, 10536.611, 370.294, 52785.638 23/05/13,04:38:11,02,09,1, 11.9,1,1, 6.940, 10536.598, 370.313, 52785.634 23/05/13,04:38:11,03,09,1, 11.9,1,1, 6.940, 10536.603, 370.283, 52785.672 23/05/13,04:38:11,04,09,1, 11.9,1,1, 6.940, 10536.595, 370.276, 52785.658 23/05/13,04:38:11,05,09,1, 11.9,1,1, 6.940, 10536.590, 370.273, 52785.603 23/05/13,04:38:11,06,09,1, 11.9,1,1, 6.940, 10536.599, 370.269, 52785.625 23/05/13,04:38:11,07,09,1, 11.9,1,1, 6.940, 10536.594, 370.256, 52785.588 23/05/13,04:38:11,08,09,1, 11.9,1,1, 6.940, 10536.583, 370.265, 52785.637 23/05/13,04:38:11,09,09,1, 11.9,1,1, 6.940, 10536.584, 370.275, 52785.652 23/05/13,04:38:11,10,09,1, 11.9,1,1, 6.940, 10536.598, 370.242, 52785.593 23/05/13,04:38:11,11,09,1, 11.9,1,1, 6.940, 10536.597, 370.268, 52785.589 23/05/13,04:38:11,12,09,1, 11.9,1,1, 6.940, 10536.575, 370.243, 52785.607 23/05/13,04:38:11,13,09,1, 11.9,1,1, 6.940, 10536.594, 370.261, 52785.583 23/05/13,04:38:11,14,09,1, 11.9,1,1, 6.940, 10536.569, 370.222, 52785.575 23/05/13,04:38:11,15,09,1, 11.9,1,1, 6.940, 10536.585, 370.209, 52785.555 23/05/13,04:38:11,16,09,1, 11.9,1,1, 6.940, 10536.603, 370.263, 52785.609 23/05/13,04:38:11,17,09,1, 11.9,1,1, 6.940, 10536.562, 370.212, 52785.556 23/05/13,04:38:11,18,09,1, 11.9,1,1, 6.940, 10536.579, 370.237, 52785.645 23/05/13,04:38:11,19,09,1, 11.9,1,1, 6.940, 10536.601, 370.208, 52785.594 23/05/13,04:38:12,00,09,1, 11.9,1,1, 6.941, 10536.598, 370.208, 52785.594 23/05/13,04:38:12,01,09,1, 11.9,1,1, 6.941, 10536.570, 370.214, 52785.560 23/05/13,04:38:12,02,09,1, 11.9,1,1, 6.941, 10536.590, 370.221, 52785.563 23/05/13,04:38:12,03,09,1, 11.9,1,1, 6.941, 10536.577, 370.222, 52785.534 23/05/13,04:38:12,04,09,1, 11.9,1,1, 6.941, 10536.591, 370.207, 52785.567 23/05/13,04:38:12,05,09,1, 11.9,1,1, 6.941, 10536.553, 370.217, 52785.533 23/05/13,04:38:12,06,09,1, 11.9,1,1, 6.941, 10536.568, 370.219, 52785.578 23/05/13,04:38:12,07,09,1, 11.9,1,1, 6.941, 10536.574, 370.191, 52785.501 23/05/13,04:38:12,08,09,1, 11.9,1,1, 6.941, 10536.563, 370.195, 52785.522 23/05/13,04:38:12,09,09,1, 11.9,1,1, 6.941, 10536.550, 370.201, 52785.591 23/05/13,04:38:12,10,09,1, 11.9,1,1, 6.941, 10536.541, 370.165, 52785.479 23/05/13,04:38:12,11,09,1, 11.9,1,1, 6.941, 10536.576, 370.198, 52785.558 23/05/13,04:38:12,12,09,1, 11.9,1,1, 6.941, 10536.567, 370.193, 52785.576 23/05/13,04:38:12,13,09,1, 11.9,1,1, 6.941, 10536.551, 370.166, 52785.549 23/05/13,04:38:12,14,09,1, 11.9,1,1, 6.941, 10536.559, 370.165, 52785.503 23/05/13,04:38:12,15,09,1, 11.9,1,1, 6.941, 10536.541, 370.138, 52785.492 23/05/13,04:38:12,16,09,1, 11.9,1,1, 6.941, 10536.545, 370.171, 52785.534 23/05/13,04:38:12,17,09,1, 11.9,1,1, 6.941, 10536.540, 370.144, 52785.492 23/05/13,04:38:12,18,09,1, 11.9,1,1, 6.941, 10536.525, 370.131, 52785.462 23/05/13,04:38:12,19,09,1, 11.9,1,1, 6.941, 10536.535, 370.136, 52785.471 23/05/13,04:38:13,00,09,1, 11.9,1,1, 6.939, 10536.531, 370.136, 52785.471 23/05/13,04:38:13,01,09,1, 11.9,1,1, 6.939, 10536.536, 370.129, 52785.492 23/05/13,04:38:13,02,09,1, 11.9,1,1, 6.939, 10536.539, 370.123, 52785.482 23/05/13,04:38:13,03,09,1, 11.9,1,1, 6.939, 10536.536, 370.101, 52785.420 23/05/13,04:38:13,04,09,1, 11.9,1,1, 6.939, 10536.524, 370.110, 52785.470 23/05/13,04:38:13,05,09,1, 11.9,1,1, 6.939, 10536.534, 370.101, 52785.416 23/05/13,04:38:13,06,09,1, 11.9,1,1, 6.939, 10536.540, 370.105, 52785.450 23/05/13,04:38:13,07,09,1, 11.9,1,1, 6.939, 10536.509, 370.103, 52785.425 23/05/13,04:38:13,08,09,1, 11.9,1,1, 6.939, 10536.500, 370.107, 52785.445 23/05/13,04:38:13,09,09,1, 11.9,1,1, 6.939, 10536.526, 370.082, 52785.414 23/05/13,04:38:13,10,09,1, 11.9,1,1, 6.939, 10536.509, 370.091, 52785.378 23/05/13,04:38:13,11,09,1, 11.9,1,1, 6.939, 10536.507, 370.055, 52785.407 23/05/13,04:38:13,12,09,1, 11.9,1,1, 6.939, 10536.526, 370.072, 52785.430 23/05/13,04:38:13,13,09,1, 11.9,1,1, 6.939, 10536.509, 370.063, 52785.370 23/05/13,04:38:13,14,09,1, 11.9,1,1, 6.939, 10536.497, 370.030, 52785.439 23/05/13,04:38:13,15,09,1, 11.9,1,1, 6.939, 10536.491, 370.057, 52785.360 23/05/13,04:38:13,16,09,1, 11.9,1,1, 6.939, 10536.515, 370.020, 52785.407 23/05/13,04:38:13,17,09,1, 11.9,1,1, 6.939, 10536.476, 370.031, 52785.391 23/05/13,04:38:13,18,09,1, 11.9,1,1, 6.939, 10536.524, 370.008, 52785.341 23/05/13,04:38:13,19,09,1, 11.9,1,1, 6.939, 10536.513, 370.015, 52785.378 23/05/13,04:38:14,00,09,1, 11.8,1,1, 6.940, 10536.506, 370.015, 52785.378 23/05/13,04:38:14,01,09,1, 11.8,1,1, 6.940, 10536.474, 370.023, 52785.371 23/05/13,04:38:14,02,09,1, 11.8,1,1, 6.940, 10536.505, 370.024, 52785.364 23/05/13,04:38:14,03,09,1, 11.8,1,1, 6.940, 10536.473, 370.002, 52785.375 23/05/13,04:38:14,04,09,1, 11.8,1,1, 6.940, 10536.488, 370.025, 52785.356 23/05/13,04:38:14,05,09,1, 11.8,1,1, 6.940, 10536.503, 369.999, 52785.356 23/05/13,04:38:14,06,09,1, 11.8,1,1, 6.940, 10536.476, 370.012, 52785.354 23/05/13,04:38:14,07,09,1, 11.8,1,1, 6.940, 10536.495, 369.984, 52785.364 23/05/13,04:38:14,08,09,1, 11.8,1,1, 6.940, 10536.497, 369.989, 52785.340 23/05/13,04:38:14,09,09,1, 11.8,1,1, 6.940, 10536.484, 370.000, 52785.303 23/05/13,04:38:14,10,09,1, 11.8,1,1, 6.940, 10536.495, 369.997, 52785.345 23/05/13,04:38:14,11,09,1, 11.8,1,1, 6.940, 10536.481, 369.970, 52785.333 23/05/13,04:38:14,12,09,1, 11.8,1,1, 6.940, 10536.459, 369.949, 52785.299 23/05/13,04:38:14,13,09,1, 11.8,1,1, 6.940, 10536.464, 369.960, 52785.318 23/05/13,04:38:14,14,09,1, 11.8,1,1, 6.940, 10536.468, 369.944, 52785.274 23/05/13,04:38:14,15,09,1, 11.8,1,1, 6.940, 10536.458, 369.969, 52785.266 23/05/13,04:38:14,16,09,1, 11.8,1,1, 6.940, 10536.451, 369.951, 52785.275 23/05/13,04:38:14,17,09,1, 11.8,1,1, 6.940, 10536.464, 369.964, 52785.324 23/05/13,04:38:14,18,09,1, 11.8,1,1, 6.940, 10536.427, 369.949, 52785.251 23/05/13,04:38:14,19,09,1, 11.8,1,1, 6.940, 10536.444, 369.950, 52785.302 23/05/13,04:38:15,00,09,1, 11.9,1,1, 6.940, 10536.439, 369.950, 52785.302 23/05/13,04:38:15,01,09,1, 11.9,1,1, 6.940, 10536.454, 369.930, 52785.305 23/05/13,04:38:15,02,09,1, 11.9,1,1, 6.940, 10536.434, 369.932, 52785.304 23/05/13,04:38:15,03,09,1, 11.9,1,1, 6.940, 10536.431, 369.925, 52785.247 23/05/13,04:38:15,04,09,1, 11.9,1,1, 6.940, 10536.436, 369.948, 52785.311 23/05/13,04:38:15,05,09,1, 11.9,1,1, 6.940, 10536.462, 369.940, 52785.247 23/05/13,04:38:15,06,09,1, 11.9,1,1, 6.940, 10536.425, 369.924, 52785.240 23/05/13,04:38:15,07,09,1, 11.9,1,1, 6.940, 10536.443, 369.915, 52785.203 23/05/13,04:38:15,08,09,1, 11.9,1,1, 6.940, 10536.410, 369.926, 52785.223 23/05/13,04:38:15,09,09,1, 11.9,1,1, 6.940, 10536.437, 369.922, 52785.261 23/05/13,04:38:15,10,09,1, 11.9,1,1, 6.940, 10536.420, 369.906, 52785.237 23/05/13,04:38:15,11,09,1, 11.9,1,1, 6.940, 10536.435, 369.902, 52785.238 23/05/13,04:38:15,12,09,1, 11.9,1,1, 6.940, 10536.437, 369.882, 52785.194 23/05/13,04:38:15,13,09,1, 11.9,1,1, 6.940, 10536.419, 369.904, 52785.235 23/05/13,04:38:15,14,09,1, 11.9,1,1, 6.940, 10536.405, 369.875, 52785.219 23/05/13,04:38:15,15,09,1, 11.9,1,1, 6.940, 10536.445, 369.889, 52785.188 23/05/13,04:38:15,16,09,1, 11.9,1,1, 6.940, 10536.418, 369.874, 52785.198 23/05/13,04:38:15,17,09,1, 11.9,1,1, 6.940, 10536.390, 369.858, 52785.220 23/05/13,04:38:15,18,09,1, 11.9,1,1, 6.940, 10536.410, 369.861, 52785.188 23/05/13,04:38:15,19,09,1, 11.9,1,1, 6.940, 10536.405, 369.861, 52785.196 23/05/13,04:38:16,00,09,1, 12.0,1,1, 6.938, 10536.398, 369.861, 52785.196 23/05/13,04:38:16,01,09,1, 12.0,1,1, 6.938, 10536.375, 369.824, 52785.164 23/05/13,04:38:16,02,09,1, 12.0,1,1, 6.938, 10536.380, 369.845, 52785.178 23/05/13,04:38:16,03,09,1, 12.0,1,1, 6.938, 10536.379, 369.828, 52785.219 23/05/13,04:38:16,04,09,1, 12.0,1,1, 6.938, 10536.375, 369.823, 52785.122 23/05/13,04:38:16,05,09,1, 12.0,1,1, 6.938, 10536.382, 369.830, 52785.173 23/05/13,04:38:16,06,09,1, 12.0,1,1, 6.938, 10536.353, 369.838, 52785.164 23/05/13,04:38:16,07,09,1, 12.0,1,1, 6.938, 10536.375, 369.835, 52785.184 23/05/13,04:38:16,08,09,1, 12.0,1,1, 6.938, 10536.386, 369.821, 52785.189 23/05/13,04:38:16,09,09,1, 12.0,1,1, 6.938, 10536.362, 369.807, 52785.159 23/05/13,04:38:16,10,09,1, 12.0,1,1, 6.938, 10536.367, 369.811, 52785.169 23/05/13,04:38:16,11,09,1, 12.0,1,1, 6.938, 10536.357, 369.817, 52785.132 23/05/13,04:38:16,12,09,1, 12.0,1,1, 6.938, 10536.353, 369.802, 52785.136 23/05/13,04:38:16,13,09,1, 12.0,1,1, 6.938, 10536.353, 369.788, 52785.149 23/05/13,04:38:16,14,09,1, 12.0,1,1, 6.938, 10536.362, 369.776, 52785.163 23/05/13,04:38:16,15,09,1, 12.0,1,1, 6.938, 10536.334, 369.779, 52785.124 23/05/13,04:38:16,16,09,1, 12.0,1,1, 6.938, 10536.333, 369.794, 52785.120 23/05/13,04:38:16,17,09,1, 12.0,1,1, 6.938, 10536.344, 369.777, 52785.077 23/05/13,04:38:16,18,09,1, 12.0,1,1, 6.938, 10536.328, 369.757, 52785.150 23/05/13,04:38:16,19,09,1, 12.0,1,1, 6.938, 10536.320, 369.744, 52785.128 23/05/13,04:38:17,00,09,1, 11.8,1,1, 6.938, 10536.314, 369.744, 52785.128 23/05/13,04:38:17,01,09,1, 11.8,1,1, 6.938, 10536.309, 369.759, 52785.121 23/05/13,04:38:17,02,09,1, 11.8,1,1, 6.938, 10536.332, 369.730, 52785.056 23/05/13,04:38:17,03,09,1, 11.8,1,1, 6.938, 10536.292, 369.730, 52785.095 23/05/13,04:38:17,04,09,1, 11.8,1,1, 6.938, 10536.282, 369.741, 52785.143 23/05/13,04:38:17,05,09,1, 11.8,1,1, 6.938, 10536.302, 369.726, 52785.071 23/05/13,04:38:17,06,09,1, 11.8,1,1, 6.938, 10536.293, 369.734, 52785.086 23/05/13,04:38:17,07,09,1, 11.8,1,1, 6.938, 10536.280, 369.729, 52785.065 23/05/13,04:38:17,08,09,1, 11.8,1,1, 6.938, 10536.291, 369.738, 52785.072 23/05/13,04:38:17,09,09,1, 11.8,1,1, 6.938, 10536.279, 369.716, 52785.029 23/05/13,04:38:17,10,09,1, 11.8,1,1, 6.938, 10536.266, 369.717, 52785.043 23/05/13,04:38:17,11,09,1, 11.8,1,1, 6.938, 10536.262, 369.698, 52785.068 23/05/13,04:38:17,12,09,1, 11.8,1,1, 6.938, 10536.274, 369.701, 52785.042 23/05/13,04:38:17,13,09,1, 11.8,1,1, 6.938, 10536.257, 369.696, 52785.000 23/05/13,04:38:17,14,09,1, 11.8,1,1, 6.938, 10536.285, 369.656, 52785.050 23/05/13,04:38:17,15,09,1, 11.8,1,1, 6.938, 10536.272, 369.700, 52785.039 23/05/13,04:38:17,16,09,1, 11.8,1,1, 6.938, 10536.276, 369.686, 52785.054 23/05/13,04:38:17,17,09,1, 11.8,1,1, 6.938, 10536.256, 369.671, 52785.042 23/05/13,04:38:17,18,09,1, 11.8,1,1, 6.938, 10536.248, 369.670, 52785.070 23/05/13,04:38:17,19,09,1, 11.8,1,1, 6.938, 10536.260, 369.682, 52784.996 23/05/13,04:38:18,00,08,1, 11.9,1,1, 6.939, 10536.256, 369.682, 52784.996 23/05/13,04:38:18,01,08,1, 11.9,1,1, 6.939, 10536.235, 369.663, 52784.986 23/05/13,04:38:18,02,08,1, 11.9,1,1, 6.939, 10536.210, 369.650, 52785.012 23/05/13,04:38:18,03,08,1, 11.9,1,1, 6.939, 10536.226, 369.651, 52785.057 23/05/13,04:38:18,04,08,1, 11.9,1,1, 6.939, 10536.234, 369.622, 52785.004 23/05/13,04:38:18,05,08,1, 11.9,1,1, 6.939, 10536.187, 369.625, 52784.987 23/05/13,04:38:18,06,08,1, 11.9,1,1, 6.939, 10536.199, 369.638, 52785.014 23/05/13,04:38:18,07,08,1, 11.9,1,1, 6.939, 10536.208, 369.618, 52784.970 23/05/13,04:38:18,08,08,1, 11.9,1,1, 6.939, 10536.190, 369.592, 52785.009 23/05/13,04:38:18,09,08,1, 11.9,1,1, 6.939, 10536.201, 369.609, 52785.007 23/05/13,04:38:18,10,08,1, 11.9,1,1, 6.939, 10536.185, 369.600, 52784.945 23/05/13,04:38:18,11,08,1, 11.9,1,1, 6.939, 10536.196, 369.594, 52784.958 23/05/13,04:38:18,12,08,1, 11.9,1,1, 6.939, 10536.207, 369.617, 52784.937 23/05/13,04:38:18,13,08,1, 11.9,1,1, 6.939, 10536.203, 369.580, 52784.990 23/05/13,04:38:18,14,08,1, 11.9,1,1, 6.939, 10536.205, 369.600, 52784.946 23/05/13,04:38:18,15,08,1, 11.9,1,1, 6.939, 10536.184, 369.607, 52784.967 23/05/13,04:38:18,16,08,1, 11.9,1,1, 6.939, 10536.198, 369.591, 52784.971 23/05/13,04:38:18,17,08,1, 11.9,1,1, 6.939, 10536.184, 369.570, 52784.942 23/05/13,04:38:18,18,08,1, 11.9,1,1, 6.939, 10536.186, 369.566, 52784.946 23/05/13,04:38:18,19,08,1, 11.9,1,1, 6.939, 10536.193, 369.561, 52784.944 23/05/13,04:38:19,00,09,1, 11.9,1,1, 6.940, 10536.189, 369.561, 52784.944 23/05/13,04:38:19,01,09,1, 11.9,1,1, 6.940, 10536.161, 369.546, 52784.918 23/05/13,04:38:19,02,09,1, 11.9,1,1, 6.940, 10536.194, 369.540, 52784.955 23/05/13,04:38:19,03,09,1, 11.9,1,1, 6.940, 10536.179, 369.545, 52784.948 23/05/13,04:38:19,04,09,1, 11.9,1,1, 6.940, 10536.189, 369.542, 52784.943 23/05/13,04:38:19,05,09,1, 11.9,1,1, 6.940, 10536.177, 369.535, 52784.910 23/05/13,04:38:19,06,09,1, 11.9,1,1, 6.940, 10536.172, 369.521, 52784.928 23/05/13,04:38:19,07,09,1, 11.9,1,1, 6.940, 10536.142, 369.510, 52784.916 23/05/13,04:38:19,08,09,1, 11.9,1,1, 6.940, 10536.156, 369.513, 52784.914 23/05/13,04:38:19,09,09,1, 11.9,1,1, 6.940, 10536.156, 369.509, 52784.897 23/05/13,04:38:19,10,09,1, 11.9,1,1, 6.940, 10536.182, 369.477, 52784.902 23/05/13,04:38:19,11,09,1, 11.9,1,1, 6.940, 10536.163, 369.523, 52784.909 23/05/13,04:38:19,12,09,1, 11.9,1,1, 6.940, 10536.130, 369.500, 52784.939 23/05/13,04:38:19,13,09,1, 11.9,1,1, 6.940, 10536.145, 369.477, 52784.869 23/05/13,04:38:19,14,09,1, 11.9,1,1, 6.940, 10536.141, 369.452, 52784.876 23/05/13,04:38:19,15,09,1, 11.9,1,1, 6.940, 10536.152, 369.456, 52784.879 23/05/13,04:38:19,16,09,1, 11.9,1,1, 6.940, 10536.148, 369.446, 52784.842 23/05/13,04:38:19,17,09,1, 11.9,1,1, 6.940, 10536.146, 369.455, 52784.906 23/05/13,04:38:19,18,09,1, 11.9,1,1, 6.940, 10536.162, 369.434, 52784.899 23/05/13,04:38:19,19,09,1, 11.9,1,1, 6.940, 10536.161, 369.447, 52784.895 23/05/13,04:38:20,00,09,1, 11.9,1,1, 6.939, 10536.156, 369.447, 52784.895 23/05/13,04:38:20,01,09,1, 11.9,1,1, 6.939, 10536.144, 369.436, 52784.876 23/05/13,04:38:20,02,09,1, 11.9,1,1, 6.939, 10536.159, 369.455, 52784.897 23/05/13,04:38:20,03,09,1, 11.9,1,1, 6.939, 10536.140, 369.414, 52784.872 23/05/13,04:38:20,04,09,1, 11.9,1,1, 6.939, 10536.141, 369.430, 52784.854 23/05/13,04:38:20,05,09,1, 11.9,1,1, 6.939, 10536.161, 369.418, 52784.830 23/05/13,04:38:20,06,09,1, 11.9,1,1, 6.939, 10536.146, 369.389, 52784.889 23/05/13,04:38:20,07,09,1, 11.9,1,1, 6.939, 10536.115, 369.414, 52784.840 23/05/13,04:38:20,08,09,1, 11.9,1,1, 6.939, 10536.139, 369.398, 52784.827 23/05/13,04:38:20,09,09,1, 11.9,1,1, 6.939, 10536.119, 369.399, 52784.812 23/05/13,04:38:20,10,09,1, 11.9,1,1, 6.939, 10536.134, 369.385, 52784.823 23/05/13,04:38:20,11,09,1, 11.9,1,1, 6.939, 10536.134, 369.388, 52784.829 23/05/13,04:38:20,12,09,1, 11.9,1,1, 6.939, 10536.124, 369.359, 52784.817 23/05/13,04:38:20,13,09,1, 11.9,1,1, 6.939, 10536.143, 369.374, 52784.827 23/05/13,04:38:20,14,09,1, 11.9,1,1, 6.939, 10536.167, 369.357, 52784.796 23/05/13,04:38:20,15,09,1, 11.9,1,1, 6.939, 10536.120, 369.364, 52784.790 23/05/13,04:38:20,16,09,1, 11.9,1,1, 6.939, 10536.150, 369.374, 52784.790 23/05/13,04:38:20,17,09,1, 11.9,1,1, 6.939, 10536.150, 369.346, 52784.786 23/05/13,04:38:20,18,09,1, 11.9,1,1, 6.939, 10536.133, 369.337, 52784.788 23/05/13,04:38:20,19,09,1, 11.9,1,1, 6.939, 10536.141, 369.346, 52784.803 23/05/13,04:38:21,00,09,1, 12.0,1,1, 6.939, 10536.139, 369.346, 52784.803 23/05/13,04:38:21,01,09,1, 12.0,1,1, 6.939, 10536.135, 369.320, 52784.803 23/05/13,04:38:21,02,09,1, 12.0,1,1, 6.939, 10536.156, 369.316, 52784.809 23/05/13,04:38:21,03,09,1, 12.0,1,1, 6.939, 10536.156, 369.329, 52784.728 23/05/13,04:38:21,04,09,1, 12.0,1,1, 6.939, 10536.149, 369.312, 52784.780 23/05/13,04:38:21,05,09,1, 12.0,1,1, 6.939, 10536.145, 369.276, 52784.769 23/05/13,04:38:21,06,09,1, 12.0,1,1, 6.939, 10536.146, 369.304, 52784.757 23/05/13,04:38:21,07,09,1, 12.0,1,1, 6.939, 10536.140, 369.312, 52784.771 23/05/13,04:38:21,08,09,1, 12.0,1,1, 6.939, 10536.160, 369.286, 52784.724 23/05/13,04:38:21,09,09,1, 12.0,1,1, 6.939, 10536.139, 369.270, 52784.722 23/05/13,04:38:21,10,09,1, 12.0,1,1, 6.939, 10536.146, 369.270, 52784.724 23/05/13,04:38:21,11,09,1, 12.0,1,1, 6.939, 10536.148, 369.257, 52784.708 23/05/13,04:38:21,12,09,1, 12.0,1,1, 6.939, 10536.168, 369.272, 52784.723 23/05/13,04:38:21,13,09,1, 12.0,1,1, 6.939, 10536.172, 369.259, 52784.749 23/05/13,04:38:21,14,09,1, 12.0,1,1, 6.939, 10536.135, 369.268, 52784.718 23/05/13,04:38:21,15,09,1, 12.0,1,1, 6.939, 10536.163, 369.232, 52784.732 23/05/13,04:38:21,16,09,1, 12.0,1,1, 6.939, 10536.156, 369.228, 52784.686 23/05/13,04:38:21,17,09,1, 12.0,1,1, 6.939, 10536.150, 369.244, 52784.667 23/05/13,04:38:21,18,09,1, 12.0,1,1, 6.939, 10536.139, 369.230, 52784.695 23/05/13,04:38:21,19,09,1, 12.0,1,1, 6.939, 10536.134, 369.236, 52784.673 23/05/13,04:38:22,00,08,1, 11.9,1,1, 6.938, 10536.131, 369.236, 52784.673 23/05/13,04:38:22,01,08,1, 11.9,1,1, 6.938, 10536.182, 369.218, 52784.708 23/05/13,04:38:22,02,08,1, 11.9,1,1, 6.938, 10536.148, 369.209, 52784.685 23/05/13,04:38:22,03,08,1, 11.9,1,1, 6.938, 10536.165, 369.224, 52784.728 23/05/13,04:38:22,04,08,1, 11.9,1,1, 6.938, 10536.154, 369.179, 52784.642 23/05/13,04:38:22,05,08,1, 11.9,1,1, 6.938, 10536.165, 369.215, 52784.692 23/05/13,04:38:22,06,08,1, 11.9,1,1, 6.938, 10536.162, 369.208, 52784.648 23/05/13,04:38:22,07,08,1, 11.9,1,1, 6.938, 10536.161, 369.199, 52784.669 23/05/13,04:38:22,08,08,1, 11.9,1,1, 6.938, 10536.168, 369.182, 52784.663 23/05/13,04:38:22,09,08,1, 11.9,1,1, 6.938, 10536.144, 369.171, 52784.625 23/05/13,04:38:22,10,08,1, 11.9,1,1, 6.938, 10536.156, 369.195, 52784.683 23/05/13,04:38:22,11,08,1, 11.9,1,1, 6.938, 10536.164, 369.183, 52784.637 23/05/13,04:38:22,12,08,1, 11.9,1,1, 6.938, 10536.170, 369.170, 52784.638 23/05/13,04:38:22,13,08,1, 11.9,1,1, 6.938, 10536.160, 369.157, 52784.638 23/05/13,04:38:22,14,08,1, 11.9,1,1, 6.938, 10536.155, 369.145, 52784.632 23/05/13,04:38:22,15,08,1, 11.9,1,1, 6.938, 10536.161, 369.170, 52784.613 23/05/13,04:38:22,16,08,1, 11.9,1,1, 6.938, 10536.166, 369.152, 52784.636 23/05/13,04:38:22,17,08,1, 11.9,1,1, 6.938, 10536.176, 369.178, 52784.652 23/05/13,04:38:22,18,08,1, 11.9,1,1, 6.938, 10536.164, 369.122, 52784.612 23/05/13,04:38:22,19,08,1, 11.9,1,1, 6.938, 10536.158, 369.166, 52784.611 23/05/13,04:38:23,00,08,1, 11.9,1,1, 6.941, 10536.156, 369.166, 52784.611 23/05/13,04:38:23,01,08,1, 11.9,1,1, 6.941, 10536.165, 369.139, 52784.595 23/05/13,04:38:23,02,08,1, 11.9,1,1, 6.941, 10536.197, 369.113, 52784.606 23/05/13,04:38:23,03,08,1, 11.9,1,1, 6.941, 10536.190, 369.136, 52784.573 23/05/13,04:38:23,04,08,1, 11.9,1,1, 6.941, 10536.198, 369.147, 52784.641 23/05/13,04:38:23,05,08,1, 11.9,1,1, 6.941, 10536.212, 369.107, 52784.641 23/05/13,04:38:23,06,08,1, 11.9,1,1, 6.941, 10536.201, 369.110, 52784.575 23/05/13,04:38:23,07,08,1, 11.9,1,1, 6.941, 10536.203, 369.094, 52784.603 23/05/13,04:38:23,08,08,1, 11.9,1,1, 6.941, 10536.210, 369.110, 52784.587 23/05/13,04:38:23,09,08,1, 11.9,1,1, 6.941, 10536.200, 369.105, 52784.569 23/05/13,04:38:23,10,08,1, 11.9,1,1, 6.941, 10536.197, 369.107, 52784.551 23/05/13,04:38:23,11,08,1, 11.9,1,1, 6.941, 10536.215, 369.089, 52784.565 23/05/13,04:38:23,12,08,1, 11.9,1,1, 6.941, 10536.215, 369.079, 52784.541 23/05/13,04:38:23,13,08,1, 11.9,1,1, 6.941, 10536.207, 369.071, 52784.578 23/05/13,04:38:23,14,08,1, 11.9,1,1, 6.941, 10536.225, 369.070, 52784.543 23/05/13,04:38:23,15,08,1, 11.9,1,1, 6.941, 10536.220, 369.077, 52784.580 23/05/13,04:38:23,16,08,1, 11.9,1,1, 6.941, 10536.202, 369.059, 52784.483 23/05/13,04:38:23,17,08,1, 11.9,1,1, 6.941, 10536.219, 369.059, 52784.524 23/05/13,04:38:23,18,08,1, 11.9,1,1, 6.941, 10536.232, 369.054, 52784.495 23/05/13,04:38:23,19,08,1, 11.9,1,1, 6.941, 10536.232, 369.066, 52784.516 23/05/13,04:38:24,00,08,1, 11.8,1,1, 6.942, 10536.231, 369.066, 52784.516 23/05/13,04:38:24,01,08,1, 11.8,1,1, 6.942, 10536.209, 369.073, 52784.515 23/05/13,04:38:24,02,08,1, 11.8,1,1, 6.942, 10536.234, 369.048, 52784.534 23/05/13,04:38:24,03,08,1, 11.8,1,1, 6.942, 10536.194, 369.049, 52784.468 23/05/13,04:38:24,04,08,1, 11.8,1,1, 6.942, 10536.225, 369.063, 52784.535 23/05/13,04:38:24,05,08,1, 11.8,1,1, 6.942, 10536.218, 369.050, 52784.486 23/05/13,04:38:24,06,08,1, 11.8,1,1, 6.942, 10536.237, 369.033, 52784.485 23/05/13,04:38:24,07,08,1, 11.8,1,1, 6.942, 10536.223, 369.035, 52784.465 23/05/13,04:38:24,08,08,1, 11.8,1,1, 6.942, 10536.261, 369.040, 52784.509 23/05/13,04:38:24,09,08,1, 11.8,1,1, 6.942, 10536.260, 369.055, 52784.490 23/05/13,04:38:24,10,08,1, 11.8,1,1, 6.942, 10536.242, 369.023, 52784.463 23/05/13,04:38:24,11,08,1, 11.8,1,1, 6.942, 10536.224, 369.047, 52784.529 23/05/13,04:38:24,12,08,1, 11.8,1,1, 6.942, 10536.230, 369.028, 52784.508 23/05/13,04:38:24,13,08,1, 11.8,1,1, 6.942, 10536.257, 369.040, 52784.433 23/05/13,04:38:24,14,08,1, 11.8,1,1, 6.942, 10536.247, 368.995, 52784.497 23/05/13,04:38:24,15,08,1, 11.8,1,1, 6.942, 10536.254, 369.019, 52784.508 23/05/13,04:38:24,16,08,1, 11.8,1,1, 6.942, 10536.222, 369.028, 52784.467 23/05/13,04:38:24,17,08,1, 11.8,1,1, 6.942, 10536.235, 368.997, 52784.471 23/05/13,04:38:24,18,08,1, 11.8,1,1, 6.942, 10536.243, 369.036, 52784.509 23/05/13,04:38:24,19,08,1, 11.8,1,1, 6.942, 10536.246, 368.993, 52784.462 23/05/13,04:38:25,00,08,1, 11.9,1,1, 6.943, 10536.239, 368.993, 52784.462 23/05/13,04:38:25,01,08,1, 11.9,1,1, 6.943, 10536.244, 369.028, 52784.461 23/05/13,04:38:25,02,08,1, 11.9,1,1, 6.943, 10536.265, 369.004, 52784.504 23/05/13,04:38:25,03,08,1, 11.9,1,1, 6.943, 10536.279, 368.982, 52784.413 23/05/13,04:38:25,04,08,1, 11.9,1,1, 6.943, 10536.250, 369.011, 52784.490 23/05/13,04:38:25,05,08,1, 11.9,1,1, 6.943, 10536.291, 369.007, 52784.489 23/05/13,04:38:25,06,08,1, 11.9,1,1, 6.943, 10536.283, 369.000, 52784.425 23/05/13,04:38:25,07,08,1, 11.9,1,1, 6.943, 10536.267, 368.991, 52784.445 23/05/13,04:38:25,08,08,1, 11.9,1,1, 6.943, 10536.253, 368.998, 52784.430 23/05/13,04:38:25,09,08,1, 11.9,1,1, 6.943, 10536.267, 368.975, 52784.392 23/05/13,04:38:25,10,08,1, 11.9,1,1, 6.943, 10536.262, 368.982, 52784.393 23/05/13,04:38:25,11,08,1, 11.9,1,1, 6.943, 10536.267, 368.993, 52784.386 23/05/13,04:38:25,12,08,1, 11.9,1,1, 6.943, 10536.280, 368.979, 52784.431 23/05/13,04:38:25,13,08,1, 11.9,1,1, 6.943, 10536.325, 368.968, 52784.234 23/05/13,04:38:25,14,08,1, 11.9,1,1, 6.943, 10536.321, 368.965, 52784.351 23/05/13,04:38:25,15,08,1, 11.9,1,1, 6.943, 10536.307, 368.941, 52784.334 23/05/13,04:38:25,16,08,1, 11.9,1,1, 6.943, 10536.312, 368.989, 52784.387 23/05/13,04:38:25,17,08,1, 11.9,1,1, 6.943, 10536.322, 368.952, 52784.388 23/05/13,04:38:25,18,08,1, 11.9,1,1, 6.943, 10536.293, 368.962, 52784.419 23/05/13,04:38:25,19,08,1, 11.9,1,1, 6.943, 10536.300, 368.970, 52784.401 23/05/13,04:38:26,00,08,1, 11.9,1,1, 6.939, 10536.298, 368.970, 52784.401 23/05/13,04:38:26,01,08,1, 11.9,1,1, 6.939, 10536.292, 368.937, 52784.389 23/05/13,04:38:26,02,08,1, 11.9,1,1, 6.939, 10536.311, 368.970, 52784.390 23/05/13,04:38:26,03,08,1, 11.9,1,1, 6.939, 10536.306, 368.939, 52784.391 23/05/13,04:38:26,04,08,1, 11.9,1,1, 6.939, 10536.341, 368.950, 52784.373 23/05/13,04:38:26,05,08,1, 11.9,1,1, 6.939, 10536.339, 368.960, 52784.379 23/05/13,04:38:26,06,08,1, 11.9,1,1, 6.939, 10536.323, 368.954, 52784.345 23/05/13,04:38:26,07,08,1, 11.9,1,1, 6.939, 10536.338, 368.964, 52784.401 23/05/13,04:38:26,08,08,1, 11.9,1,1, 6.939, 10536.362, 368.951, 52784.354 23/05/13,04:38:26,09,08,1, 11.9,1,1, 6.939, 10536.344, 368.962, 52784.343 23/05/13,04:38:26,10,08,1, 11.9,1,1, 6.939, 10536.347, 368.938, 52784.363 23/05/13,04:38:26,11,08,1, 11.9,1,1, 6.939, 10536.338, 368.941, 52784.372 23/05/13,04:38:26,12,08,1, 11.9,1,1, 6.939, 10536.332, 368.950, 52784.383 23/05/13,04:38:26,13,08,1, 11.9,1,1, 6.939, 10536.364, 368.949, 52784.364 23/05/13,04:38:26,14,08,1, 11.9,1,1, 6.939, 10536.381, 368.946, 52784.336 23/05/13,04:38:26,15,08,1, 11.9,1,1, 6.939, 10536.351, 368.935, 52784.368 23/05/13,04:38:26,16,08,1, 11.9,1,1, 6.939, 10536.402, 368.940, 52784.357 23/05/13,04:38:26,17,08,1, 11.9,1,1, 6.939, 10536.392, 368.928, 52784.354 23/05/13,04:38:26,18,08,1, 11.9,1,1, 6.939, 10536.368, 368.959, 52784.405 23/05/13,04:38:26,19,08,1, 11.9,1,1, 6.939, 10536.392, 368.928, 52784.395 23/05/13,04:38:27,00,08,1, 11.9,1,1, 6.940, 10536.389, 368.928, 52784.395 23/05/13,04:38:27,01,08,1, 11.9,1,1, 6.940, 10536.414, 368.947, 52784.345 23/05/13,04:38:27,02,08,1, 11.9,1,1, 6.940, 10536.397, 368.961, 52784.349 23/05/13,04:38:27,03,08,1, 11.9,1,1, 6.940, 10536.387, 368.949, 52784.377 23/05/13,04:38:27,04,08,1, 11.9,1,1, 6.940, 10536.380, 368.932, 52784.335 23/05/13,04:38:27,05,08,1, 11.9,1,1, 6.940, 10536.401, 368.969, 52784.350 23/05/13,04:38:27,06,08,1, 11.9,1,1, 6.940, 10536.422, 368.946, 52784.356 23/05/13,04:38:27,07,08,1, 11.9,1,1, 6.940, 10536.396, 368.976, 52784.298 23/05/13,04:38:27,08,08,1, 11.9,1,1, 6.940, 10536.433, 368.956, 52784.353 23/05/13,04:38:27,09,08,1, 11.9,1,1, 6.940, 10536.420, 368.957, 52784.330 23/05/13,04:38:27,10,08,1, 11.9,1,1, 6.940, 10536.384, 368.949, 52784.492 23/05/13,04:38:27,11,08,1, 11.9,1,1, 6.940, 10536.448, 368.931, 52784.235 23/05/13,04:38:27,12,08,1, 11.9,1,1, 6.940, 10536.445, 368.949, 52784.286 23/05/13,04:38:27,13,08,1, 11.9,1,1, 6.940, 10536.444, 368.950, 52784.286 23/05/13,04:38:27,14,08,1, 11.9,1,1, 6.940, 10536.443, 368.971, 52784.312 23/05/13,04:38:27,15,08,1, 11.9,1,1, 6.940, 10536.473, 368.935, 52784.304 23/05/13,04:38:27,16,08,1, 11.9,1,1, 6.940, 10536.441, 368.961, 52784.328 23/05/13,04:38:27,17,08,1, 11.9,1,1, 6.940, 10536.434, 368.963, 52784.304 23/05/13,04:38:27,18,08,1, 11.9,1,1, 6.940, 10536.469, 368.951, 52784.267 23/05/13,04:38:27,19,08,1, 11.9,1,1, 6.940, 10536.446, 368.941, 52784.274 23/05/13,04:38:28,00,08,1, 11.9,1,1, 6.938, 10536.439, 368.941, 52784.274 23/05/13,04:38:28,01,08,1, 11.9,1,1, 6.938, 10536.472, 368.975, 52784.309 23/05/13,04:38:28,02,08,1, 11.9,1,1, 6.938, 10536.473, 368.950, 52784.290 23/05/13,04:38:28,03,08,1, 11.9,1,1, 6.938, 10536.477, 368.986, 52784.296 23/05/13,04:38:28,04,08,1, 11.9,1,1, 6.938, 10536.493, 368.979, 52784.298 23/05/13,04:38:28,05,08,1, 11.9,1,1, 6.938, 10536.504, 368.979, 52784.325 23/05/13,04:38:28,06,08,1, 11.9,1,1, 6.938, 10536.456, 368.992, 52784.164 23/05/13,04:38:28,07,08,1, 11.9,1,1, 6.938, 10536.534, 368.973, 52784.206 23/05/13,04:38:28,08,08,1, 11.9,1,1, 6.938, 10536.500, 368.996, 52784.238 23/05/13,04:38:28,09,08,1, 11.9,1,1, 6.938, 10536.493, 368.966, 52784.262 23/05/13,04:38:28,10,08,1, 11.9,1,1, 6.938, 10536.482, 368.979, 52784.222 23/05/13,04:38:28,11,08,1, 11.9,1,1, 6.938, 10536.520, 368.986, 52784.257 23/05/13,04:38:28,12,08,1, 11.9,1,1, 6.938, 10536.507, 368.973, 52784.300 23/05/13,04:38:28,13,08,1, 11.9,1,1, 6.938, 10536.506, 368.972, 52784.296 23/05/13,04:38:28,14,08,1, 11.9,1,1, 6.938, 10536.537, 369.004, 52784.283 23/05/13,04:38:28,15,08,1, 11.9,1,1, 6.938, 10536.530, 368.977, 52784.275 23/05/13,04:38:28,16,08,1, 11.9,1,1, 6.938, 10536.522, 368.982, 52784.270 23/05/13,04:38:28,17,08,1, 11.9,1,1, 6.938, 10536.518, 368.981, 52784.294 23/05/13,04:38:28,18,08,1, 11.9,1,1, 6.938, 10536.528, 368.963, 52784.269 23/05/13,04:38:28,19,08,1, 11.9,1,1, 6.938, 10536.532, 368.990, 52784.268 23/05/13,04:38:29,00,08,1, 11.9,1,1, 6.943, 10536.531, 368.990, 52784.268 23/05/13,04:38:29,01,08,1, 11.9,1,1, 6.943, 10536.544, 369.004, 52784.250 23/05/13,04:38:29,02,08,1, 11.9,1,1, 6.943, 10536.544, 368.984, 52784.270 23/05/13,04:38:29,03,08,1, 11.9,1,1, 6.943, 10536.580, 368.990, 52784.238 23/05/13,04:38:29,04,08,1, 11.9,1,1, 6.943, 10536.564, 368.985, 52784.237 23/05/13,04:38:29,05,08,1, 11.9,1,1, 6.943, 10536.573, 369.000, 52784.230 23/05/13,04:38:29,06,08,1, 11.9,1,1, 6.943, 10536.595, 369.010, 52784.239 23/05/13,04:38:29,07,08,1, 11.9,1,1, 6.943, 10536.556, 369.016, 52784.261 23/05/13,04:38:29,08,08,1, 11.9,1,1, 6.943, 10536.587, 369.009, 52784.271 23/05/13,04:38:29,09,08,1, 11.9,1,1, 6.943, 10536.594, 369.003, 52784.257 23/05/13,04:38:29,10,08,1, 11.9,1,1, 6.943, 10536.553, 369.017, 52784.325 23/05/13,04:38:29,11,08,1, 11.9,1,1, 6.943, 10536.588, 369.003, 52784.211 23/05/13,04:38:29,12,08,1, 11.9,1,1, 6.943, 10536.588, 369.042, 52784.216 23/05/13,04:38:29,13,08,1, 11.9,1,1, 6.943, 10536.603, 368.996, 52784.179 23/05/13,04:38:29,14,08,1, 11.9,1,1, 6.943, 10536.597, 369.019, 52784.253 23/05/13,04:38:29,15,08,1, 11.9,1,1, 6.943, 10536.615, 369.022, 52784.212 23/05/13,04:38:29,16,08,1, 11.9,1,1, 6.943, 10536.591, 369.005, 52784.228 23/05/13,04:38:29,17,08,1, 11.9,1,1, 6.943, 10536.615, 369.040, 52784.242 23/05/13,04:38:29,18,08,1, 11.9,1,1, 6.943, 10536.597, 369.029, 52784.228 23/05/13,04:38:29,19,08,1, 11.9,1,1, 6.943, 10536.599, 369.043, 52784.235 23/05/13,04:38:30,00,08,1, 11.9,1,1, 6.940, 10536.598, 369.043, 52784.235 23/05/13,04:38:30,01,08,1, 11.9,1,1, 6.940, 10536.623, 369.041, 52784.238 23/05/13,04:38:30,02,08,1, 11.9,1,1, 6.940, 10536.643, 369.036, 52784.230 23/05/13,04:38:30,03,08,1, 11.9,1,1, 6.940, 10536.646, 369.044, 52784.238 23/05/13,04:38:30,04,08,1, 11.9,1,1, 6.940, 10536.621, 369.027, 52784.224 23/05/13,04:38:30,05,08,1, 11.9,1,1, 6.940, 10536.648, 369.050, 52784.254 23/05/13,04:38:30,06,08,1, 11.9,1,1, 6.940, 10536.676, 369.051, 52784.204 23/05/13,04:38:30,07,08,1, 11.9,1,1, 6.940, 10536.664, 369.042, 52784.192 23/05/13,04:38:30,08,08,1, 11.9,1,1, 6.940, 10536.683, 369.038, 52784.230 23/05/13,04:38:30,09,08,1, 11.9,1,1, 6.940, 10536.668, 369.055, 52784.221 23/05/13,04:38:30,10,08,1, 11.9,1,1, 6.940, 10536.698, 369.065, 52784.199 23/05/13,04:38:30,11,08,1, 11.9,1,1, 6.940, 10536.676, 369.059, 52784.211 23/05/13,04:38:30,12,08,1, 11.9,1,1, 6.940, 10536.682, 369.064, 52784.218 23/05/13,04:38:30,13,08,1, 11.9,1,1, 6.940, 10536.682, 369.057, 52784.202 23/05/13,04:38:30,14,08,1, 11.9,1,1, 6.940, 10536.679, 369.071, 52784.168 23/05/13,04:38:30,15,08,1, 11.9,1,1, 6.940, 10536.684, 369.089, 52784.219 23/05/13,04:38:30,16,08,1, 11.9,1,1, 6.940, 10536.673, 369.090, 52784.179 23/05/13,04:38:30,17,08,1, 11.9,1,1, 6.940, 10536.701, 369.117, 52784.188 23/05/13,04:38:30,18,08,1, 11.9,1,1, 6.940, 10536.685, 369.087, 52784.210 23/05/13,04:38:30,19,08,1, 11.9,1,1, 6.940, 10536.715, 369.087, 52784.200 23/05/13,04:38:31,00,09,1, 11.9,1,1, 6.938, 10536.706, 369.087, 52784.200 23/05/13,04:38:31,01,09,1, 11.9,1,1, 6.938, 10536.686, 369.111, 52784.163 23/05/13,04:38:31,02,09,1, 11.9,1,1, 6.938, 10536.709, 369.083, 52784.126 23/05/13,04:38:31,03,09,1, 11.9,1,1, 6.938, 10536.681, 369.102, 52784.157 23/05/13,04:38:31,04,09,1, 11.9,1,1, 6.938, 10536.692, 369.111, 52784.215 23/05/13,04:38:31,05,09,1, 11.9,1,1, 6.938, 10536.718, 369.086, 52784.152 23/05/13,04:38:31,06,09,1, 11.9,1,1, 6.938, 10536.749, 369.124, 52784.171 23/05/13,04:38:31,07,09,1, 11.9,1,1, 6.938, 10536.740, 369.103, 52784.213 23/05/13,04:38:31,08,09,1, 11.9,1,1, 6.938, 10536.728, 369.130, 52784.191 23/05/13,04:38:31,09,09,1, 11.9,1,1, 6.938, 10536.734, 369.089, 52784.177 23/05/13,04:38:31,10,09,1, 11.9,1,1, 6.938, 10536.717, 369.138, 52784.141 23/05/13,04:38:31,11,09,1, 11.9,1,1, 6.938, 10536.752, 369.137, 52784.194 23/05/13,04:38:31,12,09,1, 11.9,1,1, 6.938, 10536.751, 369.139, 52784.176 23/05/13,04:38:31,13,09,1, 11.9,1,1, 6.938, 10536.746, 369.127, 52784.165 23/05/13,04:38:31,14,09,1, 11.9,1,1, 6.938, 10536.750, 369.128, 52784.174 23/05/13,04:38:31,15,09,1, 11.9,1,1, 6.938, 10536.752, 369.162, 52784.218 23/05/13,04:38:31,16,09,1, 11.9,1,1, 6.938, 10536.753, 369.129, 52784.145 23/05/13,04:38:31,17,09,1, 11.9,1,1, 6.938, 10536.778, 369.136, 52784.181 23/05/13,04:38:31,18,09,1, 11.9,1,1, 6.938, 10536.760, 369.135, 52784.175 23/05/13,04:38:31,19,09,1, 11.9,1,1, 6.938, 10536.765, 369.145, 52784.210 23/05/13,04:38:32,00,09,1, 11.9,1,1, 6.939, 10536.757, 369.145, 52784.210 23/05/13,04:38:32,01,09,1, 11.9,1,1, 6.939, 10536.792, 369.158, 52784.224 23/05/13,04:38:32,02,09,1, 11.9,1,1, 6.939, 10536.788, 369.175, 52784.237 23/05/13,04:38:32,03,09,1, 11.9,1,1, 6.939, 10536.789, 369.149, 52784.188 23/05/13,04:38:32,04,09,1, 11.9,1,1, 6.939, 10536.785, 369.172, 52784.229 23/05/13,04:38:32,05,09,1, 11.9,1,1, 6.939, 10536.775, 369.140, 52784.184 23/05/13,04:38:32,06,09,1, 11.9,1,1, 6.939, 10536.792, 369.179, 52784.264 23/05/13,04:38:32,07,09,1, 11.9,1,1, 6.939, 10536.799, 369.169, 52784.165 23/05/13,04:38:32,08,09,1, 11.9,1,1, 6.939, 10536.794, 369.192, 52784.154 23/05/13,04:38:32,09,09,1, 11.9,1,1, 6.939, 10536.805, 369.189, 52784.223 23/05/13,04:38:32,10,09,1, 11.9,1,1, 6.939, 10536.809, 369.177, 52784.174 23/05/13,04:38:32,11,09,1, 11.9,1,1, 6.939, 10536.800, 369.189, 52784.193 23/05/13,04:38:32,12,09,1, 11.9,1,1, 6.939, 10536.785, 369.180, 52784.133 23/05/13,04:38:32,13,09,1, 11.9,1,1, 6.939, 10536.820, 369.217, 52784.187 23/05/13,04:38:32,14,09,1, 11.9,1,1, 6.939, 10536.816, 369.190, 52784.172 23/05/13,04:38:32,15,09,1, 11.9,1,1, 6.939, 10536.791, 369.235, 52784.257 23/05/13,04:38:32,16,09,1, 11.9,1,1, 6.939, 10536.814, 369.181, 52784.079 23/05/13,04:38:32,17,09,1, 11.9,1,1, 6.939, 10536.841, 369.217, 52784.140 23/05/13,04:38:32,18,09,1, 11.9,1,1, 6.939, 10536.821, 369.226, 52784.165 23/05/13,04:38:32,19,09,1, 11.9,1,1, 6.939, 10536.832, 369.217, 52784.175 23/05/13,04:38:33,00,10,1, 11.9,1,1, 6.941, 10536.832, 369.217, 52784.175 23/05/13,04:38:33,01,10,1, 11.9,1,1, 6.941, 10536.828, 369.205, 52784.183 23/05/13,04:38:33,02,10,1, 11.9,1,1, 6.941, 10536.823, 369.257, 52784.193 23/05/13,04:38:33,03,10,1, 11.9,1,1, 6.941, 10536.856, 369.243, 52784.168 23/05/13,04:38:33,04,10,1, 11.9,1,1, 6.941, 10536.810, 369.269, 52784.195 23/05/13,04:38:33,05,10,1, 11.9,1,1, 6.941, 10536.836, 369.244, 52784.177 23/05/13,04:38:33,06,10,1, 11.9,1,1, 6.941, 10536.836, 369.237, 52784.189 23/05/13,04:38:33,07,10,1, 11.9,1,1, 6.941, 10536.832, 369.246, 52784.172 23/05/13,04:38:33,08,10,1, 11.9,1,1, 6.941, 10536.825, 369.273, 52784.159 23/05/13,04:38:33,09,10,1, 11.9,1,1, 6.941, 10536.834, 369.254, 52784.146 23/05/13,04:38:33,10,10,1, 11.9,1,1, 6.941, 10536.827, 369.271, 52784.136 23/05/13,04:38:33,11,10,1, 11.9,1,1, 6.941, 10536.856, 369.264, 52784.199 23/05/13,04:38:33,12,10,1, 11.9,1,1, 6.941, 10536.841, 369.296, 52784.169 23/05/13,04:38:33,13,10,1, 11.9,1,1, 6.941, 10536.849, 369.288, 52784.167 23/05/13,04:38:33,14,10,1, 11.9,1,1, 6.941, 10536.837, 369.291, 52784.166 23/05/13,04:38:33,15,10,1, 11.9,1,1, 6.941, 10536.830, 369.283, 52784.201 23/05/13,04:38:33,16,10,1, 11.9,1,1, 6.941, 10536.809, 369.279, 52784.165 23/05/13,04:38:33,17,10,1, 11.9,1,1, 6.941, 10536.835, 369.289, 52784.174 23/05/13,04:38:33,18,10,1, 11.9,1,1, 6.941, 10536.830, 369.308, 52784.177 23/05/13,04:38:33,19,10,1, 11.9,1,1, 6.941, 10536.864, 369.300, 52784.162 23/05/13,04:38:34,00,10,1, 11.9,1,1, 6.940, 10536.857, 369.300, 52784.162 23/05/13,04:38:34,01,10,1, 11.9,1,1, 6.940, 10536.850, 369.319, 52784.167 23/05/13,04:38:34,02,10,1, 11.9,1,1, 6.940, 10536.848, 369.308, 52784.170 23/05/13,04:38:34,03,10,1, 11.9,1,1, 6.940, 10536.851, 369.333, 52784.156 23/05/13,04:38:34,04,10,1, 11.9,1,1, 6.940, 10536.864, 369.311, 52784.169 23/05/13,04:38:34,05,10,1, 11.9,1,1, 6.940, 10536.847, 369.324, 52784.138 23/05/13,04:38:34,06,10,1, 11.9,1,1, 6.940, 10536.843, 369.327, 52784.155 23/05/13,04:38:34,07,10,1, 11.9,1,1, 6.940, 10536.859, 369.336, 52784.141 23/05/13,04:38:34,08,10,1, 11.9,1,1, 6.940, 10536.872, 369.360, 52784.180 23/05/13,04:38:34,09,10,1, 11.9,1,1, 6.940, 10536.868, 369.357, 52784.175 23/05/13,04:38:34,10,10,1, 11.9,1,1, 6.940, 10536.880, 369.335, 52784.165 23/05/13,04:38:34,11,10,1, 11.9,1,1, 6.940, 10536.850, 369.345, 52784.170 23/05/13,04:38:34,12,10,1, 11.9,1,1, 6.940, 10536.867, 369.358, 52784.150 23/05/13,04:38:34,13,10,1, 11.9,1,1, 6.940, 10536.849, 369.371, 52784.195 23/05/13,04:38:34,14,10,1, 11.9,1,1, 6.940, 10536.865, 369.379, 52784.139 23/05/13,04:38:34,15,10,1, 11.9,1,1, 6.940, 10536.832, 369.381, 52784.134 23/05/13,04:38:34,16,10,1, 11.9,1,1, 6.940, 10536.858, 369.370, 52784.123 23/05/13,04:38:34,17,10,1, 11.9,1,1, 6.940, 10536.862, 369.383, 52784.110 23/05/13,04:38:34,18,10,1, 11.9,1,1, 6.940, 10536.854, 369.389, 52784.145 23/05/13,04:38:34,19,10,1, 11.9,1,1, 6.940, 10536.851, 369.405, 52784.163 23/05/13,04:38:35,00,10,1, 11.9,1,1, 6.940, 10536.848, 369.405, 52784.163 23/05/13,04:38:35,01,10,1, 11.9,1,1, 6.940, 10536.830, 369.392, 52784.144 23/05/13,04:38:35,02,10,1, 11.9,1,1, 6.940, 10536.883, 369.415, 52784.117 23/05/13,04:38:35,03,10,1, 11.9,1,1, 6.940, 10536.844, 369.407, 52784.120 23/05/13,04:38:35,04,10,1, 11.9,1,1, 6.940, 10536.844, 369.401, 52784.140 23/05/13,04:38:35,05,10,1, 11.9,1,1, 6.940, 10536.848, 369.424, 52784.131 23/05/13,04:38:35,06,10,1, 11.9,1,1, 6.940, 10536.818, 369.433, 52784.127 23/05/13,04:38:35,07,10,1, 11.9,1,1, 6.940, 10536.815, 369.425, 52784.162 23/05/13,04:38:35,08,10,1, 11.9,1,1, 6.940, 10536.845, 369.437, 52784.119 23/05/13,04:38:35,09,10,1, 11.9,1,1, 6.940, 10536.845, 369.471, 52784.144 23/05/13,04:38:35,10,10,1, 11.9,1,1, 6.940, 10536.824, 369.452, 52784.146 23/05/13,04:38:35,11,10,1, 11.9,1,1, 6.940, 10536.841, 369.455, 52784.127 23/05/13,04:38:35,12,10,1, 11.9,1,1, 6.940, 10536.846, 369.463, 52784.134 23/05/13,04:38:35,13,10,1, 11.9,1,1, 6.940, 10536.827, 369.483, 52784.139 23/05/13,04:38:35,14,10,1, 11.9,1,1, 6.940, 10536.787, 369.459, 52784.141 23/05/13,04:38:35,15,10,1, 11.9,1,1, 6.940, 10536.802, 369.476, 52784.139 23/05/13,04:38:35,16,10,1, 11.9,1,1, 6.940, 10536.819, 369.474, 52784.135 23/05/13,04:38:35,17,10,1, 11.9,1,1, 6.940, 10536.841, 369.477, 52784.140 23/05/13,04:38:35,18,10,1, 11.9,1,1, 6.940, 10536.818, 369.476, 52784.116 23/05/13,04:38:35,19,10,1, 11.9,1,1, 6.940, 10536.837, 369.458, 52784.113 23/05/13,04:38:36,00,10,1, 11.9,1,1, 6.939, 10536.832, 369.458, 52784.113 23/05/13,04:38:36,01,10,1, 11.9,1,1, 6.939, 10536.828, 369.491, 52784.111 23/05/13,04:38:36,02,10,1, 11.9,1,1, 6.939, 10536.827, 369.503, 52784.169 23/05/13,04:38:36,03,10,1, 11.9,1,1, 6.939, 10536.841, 369.512, 52784.151 23/05/13,04:38:36,04,10,1, 11.9,1,1, 6.939, 10536.834, 369.494, 52784.128 23/05/13,04:38:36,05,10,1, 11.9,1,1, 6.939, 10536.812, 369.529, 52784.123 23/05/13,04:38:36,06,10,1, 11.9,1,1, 6.939, 10536.824, 369.507, 52784.127 23/05/13,04:38:36,07,10,1, 11.9,1,1, 6.939, 10536.811, 369.539, 52784.154 23/05/13,04:38:36,08,10,1, 11.9,1,1, 6.939, 10536.834, 369.524, 52784.154 23/05/13,04:38:36,09,10,1, 11.9,1,1, 6.939, 10536.827, 369.533, 52784.131 23/05/13,04:38:36,10,10,1, 11.9,1,1, 6.939, 10536.808, 369.520, 52784.147 23/05/13,04:38:36,11,10,1, 11.9,1,1, 6.939, 10536.824, 369.557, 52784.170 23/05/13,04:38:36,12,10,1, 11.9,1,1, 6.939, 10536.779, 369.533, 52784.139 23/05/13,04:38:36,13,10,1, 11.9,1,1, 6.939, 10536.804, 369.540, 52784.126 23/05/13,04:38:36,14,10,1, 11.9,1,1, 6.939, 10536.812, 369.569, 52784.180 23/05/13,04:38:36,15,10,1, 11.9,1,1, 6.939, 10536.795, 369.549, 52784.093 23/05/13,04:38:36,16,10,1, 11.9,1,1, 6.939, 10536.799, 369.585, 52784.138 23/05/13,04:38:36,17,10,1, 11.9,1,1, 6.939, 10536.778, 369.575, 52784.145 23/05/13,04:38:36,18,10,1, 11.9,1,1, 6.939, 10536.806, 369.575, 52784.160 23/05/13,04:38:36,19,10,1, 11.9,1,1, 6.939, 10536.833, 369.587, 52784.129 23/05/13,04:38:37,00,10,1, 11.8,1,1, 6.940, 10536.832, 369.587, 52784.129 23/05/13,04:38:37,01,10,1, 11.8,1,1, 6.940, 10536.829, 369.609, 52784.143 23/05/13,04:38:37,02,10,1, 11.8,1,1, 6.940, 10536.827, 369.612, 52784.116 23/05/13,04:38:37,03,10,1, 11.8,1,1, 6.940, 10536.802, 369.593, 52784.124 23/05/13,04:38:37,04,10,1, 11.8,1,1, 6.940, 10536.779, 369.585, 52784.114 23/05/13,04:38:37,05,10,1, 11.8,1,1, 6.940, 10536.817, 369.595, 52784.144 23/05/13,04:38:37,06,10,1, 11.8,1,1, 6.940, 10536.790, 369.606, 52784.096 23/05/13,04:38:37,07,10,1, 11.8,1,1, 6.940, 10536.820, 369.630, 52784.152 23/05/13,04:38:37,08,10,1, 11.8,1,1, 6.940, 10536.784, 369.598, 52784.120 23/05/13,04:38:37,09,10,1, 11.8,1,1, 6.940, 10536.798, 369.611, 52784.137 23/05/13,04:38:37,10,10,1, 11.8,1,1, 6.940, 10536.786, 369.637, 52784.121 23/05/13,04:38:37,11,10,1, 11.8,1,1, 6.940, 10536.776, 369.604, 52784.120 23/05/13,04:38:37,12,10,1, 11.8,1,1, 6.940, 10536.787, 369.622, 52784.146 23/05/13,04:38:37,13,10,1, 11.8,1,1, 6.940, 10536.794, 369.611, 52784.104 23/05/13,04:38:37,14,10,1, 11.8,1,1, 6.940, 10536.786, 369.615, 52784.137 23/05/13,04:38:37,15,10,1, 11.8,1,1, 6.940, 10536.798, 369.620, 52784.120 23/05/13,04:38:37,16,10,1, 11.8,1,1, 6.940, 10536.794, 369.639, 52784.103 23/05/13,04:38:37,17,10,1, 11.8,1,1, 6.940, 10536.785, 369.625, 52784.103 23/05/13,04:38:37,18,10,1, 11.8,1,1, 6.940, 10536.779, 369.636, 52784.139 23/05/13,04:38:37,19,10,1, 11.8,1,1, 6.940, 10536.787, 369.632, 52784.101 23/05/13,04:38:38,00,10,1, 12.0,1,1, 6.940, 10536.782, 369.632, 52784.101 23/05/13,04:38:38,01,10,1, 12.0,1,1, 6.940, 10536.785, 369.646, 52784.191 23/05/13,04:38:38,02,10,1, 12.0,1,1, 6.940, 10536.817, 369.638, 52784.057 23/05/13,04:38:38,03,10,1, 12.0,1,1, 6.940, 10536.781, 369.680, 52784.052 23/05/13,04:38:38,04,10,1, 12.0,1,1, 6.940, 10536.788, 369.642, 52784.120 23/05/13,04:38:38,05,10,1, 12.0,1,1, 6.940, 10536.801, 369.669, 52784.099 23/05/13,04:38:38,06,10,1, 12.0,1,1, 6.940, 10536.777, 369.653, 52784.038 23/05/13,04:38:38,07,10,1, 12.0,1,1, 6.940, 10536.735, 369.695, 52784.083 23/05/13,04:38:38,08,10,1, 12.0,1,1, 6.940, 10536.769, 369.681, 52784.081 23/05/13,04:38:38,09,10,1, 12.0,1,1, 6.940, 10536.785, 369.678, 52784.115 23/05/13,04:38:38,10,10,1, 12.0,1,1, 6.940, 10536.779, 369.688, 52784.089 23/05/13,04:38:38,11,10,1, 12.0,1,1, 6.940, 10536.764, 369.681, 52784.117 23/05/13,04:38:38,12,10,1, 12.0,1,1, 6.940, 10536.754, 369.706, 52784.152 23/05/13,04:38:38,13,10,1, 12.0,1,1, 6.940, 10536.770, 369.673, 52784.073 23/05/13,04:38:38,14,10,1, 12.0,1,1, 6.940, 10536.734, 369.716, 52784.125 23/05/13,04:38:38,15,10,1, 12.0,1,1, 6.940, 10536.739, 369.702, 52784.106 23/05/13,04:38:38,16,10,1, 12.0,1,1, 6.940, 10536.765, 369.715, 52784.135 23/05/13,04:38:38,17,10,1, 12.0,1,1, 6.940, 10536.750, 369.723, 52784.102 23/05/13,04:38:38,18,10,1, 12.0,1,1, 6.940, 10536.751, 369.736, 52784.133 23/05/13,04:38:38,19,10,1, 12.0,1,1, 6.940, 10536.749, 369.709, 52784.133 23/05/13,04:38:39,00,10,1, 11.9,1,1, 6.940, 10536.748, 369.709, 52784.133 23/05/13,04:38:39,01,10,1, 11.9,1,1, 6.940, 10536.738, 369.726, 52784.115 23/05/13,04:38:39,02,10,1, 11.9,1,1, 6.940, 10536.748, 369.718, 52784.093 23/05/13,04:38:39,03,10,1, 11.9,1,1, 6.940, 10536.740, 369.740, 52784.168 23/05/13,04:38:39,04,10,1, 11.9,1,1, 6.940, 10536.752, 369.729, 52784.172 23/05/13,04:38:39,05,10,1, 11.9,1,1, 6.940, 10536.763, 369.743, 52784.167 23/05/13,04:38:39,06,10,1, 11.9,1,1, 6.940, 10536.758, 369.752, 52784.200 23/05/13,04:38:39,07,10,1, 11.9,1,1, 6.940, 10536.760, 369.725, 52784.137 23/05/13,04:38:39,08,10,1, 11.9,1,1, 6.940, 10536.727, 369.730, 52784.115 23/05/13,04:38:39,09,10,1, 11.9,1,1, 6.940, 10536.742, 369.744, 52784.117 23/05/13,04:38:39,10,10,1, 11.9,1,1, 6.940, 10536.710, 369.767, 52784.158 23/05/13,04:38:39,11,10,1, 11.9,1,1, 6.940, 10536.738, 369.757, 52784.149 23/05/13,04:38:39,12,10,1, 11.9,1,1, 6.940, 10536.719, 369.763, 52784.141 23/05/13,04:38:39,13,10,1, 11.9,1,1, 6.940, 10536.712, 369.733, 52784.163 23/05/13,04:38:39,14,10,1, 11.9,1,1, 6.940, 10536.713, 369.775, 52784.164 23/05/13,04:38:39,15,10,1, 11.9,1,1, 6.940, 10536.726, 369.783, 52784.140 23/05/13,04:38:39,16,10,1, 11.9,1,1, 6.940, 10536.714, 369.777, 52784.130 23/05/13,04:38:39,17,10,1, 11.9,1,1, 6.940, 10536.726, 369.788, 52784.101 23/05/13,04:38:39,18,10,1, 11.9,1,1, 6.940, 10536.694, 369.745, 52784.145 23/05/13,04:38:39,19,10,1, 11.9,1,1, 6.940, 10536.691, 369.789, 52784.115 23/05/13,04:38:40,00,09,1, 11.7,1,1, 6.941, 10536.690, 369.789, 52784.115 23/05/13,04:38:40,01,09,1, 11.7,1,1, 6.941, 10536.726, 369.781, 52784.158 23/05/13,04:38:40,02,09,1, 11.7,1,1, 6.941, 10536.684, 369.763, 52784.139 23/05/13,04:38:40,03,09,1, 11.7,1,1, 6.941, 10536.724, 369.798, 52784.203 23/05/13,04:38:40,04,09,1, 11.7,1,1, 6.941, 10536.707, 369.793, 52784.131 23/05/13,04:38:40,05,09,1, 11.7,1,1, 6.941, 10536.701, 369.804, 52784.142 23/05/13,04:38:40,06,09,1, 11.7,1,1, 6.941, 10536.669, 369.789, 52784.146 23/05/13,04:38:40,07,09,1, 11.7,1,1, 6.941, 10536.656, 369.809, 52784.131 23/05/13,04:38:40,08,09,1, 11.7,1,1, 6.941, 10536.662, 369.799, 52784.166 23/05/13,04:38:40,09,09,1, 11.7,1,1, 6.941, 10536.686, 369.796, 52784.134 23/05/13,04:38:40,10,09,1, 11.7,1,1, 6.941, 10536.658, 369.795, 52784.152 23/05/13,04:38:40,11,09,1, 11.7,1,1, 6.941, 10536.641, 369.777, 52784.110 23/05/13,04:38:40,12,09,1, 11.7,1,1, 6.941, 10536.632, 369.803, 52784.137 23/05/13,04:38:40,13,09,1, 11.7,1,1, 6.941, 10536.679, 369.795, 52784.109 23/05/13,04:38:40,14,09,1, 11.7,1,1, 6.941, 10536.646, 369.790, 52784.062 23/05/13,04:38:40,15,09,1, 11.7,1,1, 6.941, 10536.646, 369.790, 52784.108 23/05/13,04:38:40,16,09,1, 11.7,1,1, 6.941, 10536.641, 369.809, 52784.154 23/05/13,04:38:40,17,09,1, 11.7,1,1, 6.941, 10536.635, 369.815, 52784.097 23/05/13,04:38:40,18,09,1, 11.7,1,1, 6.941, 10536.617, 369.826, 52784.105 23/05/13,04:38:40,19,09,1, 11.7,1,1, 6.941, 10536.631, 369.830, 52784.130 23/05/13,04:38:41,00,10,1, 11.9,1,1, 6.945, 10536.623, 369.830, 52784.130 23/05/13,04:38:41,01,10,1, 11.9,1,1, 6.945, 10536.625, 369.827, 52784.129 23/05/13,04:38:41,02,10,1, 11.9,1,1, 6.945, 10536.641, 369.792, 52784.078 23/05/13,04:38:41,03,10,1, 11.9,1,1, 6.945, 10536.654, 369.827, 52784.147 23/05/13,04:38:41,04,10,1, 11.9,1,1, 6.945, 10536.616, 369.818, 52784.131 23/05/13,04:38:41,05,10,1, 11.9,1,1, 6.945, 10536.607, 369.834, 52784.098 23/05/13,04:38:41,06,10,1, 11.9,1,1, 6.945, 10536.611, 369.839, 52784.126 23/05/13,04:38:41,07,10,1, 11.9,1,1, 6.945, 10536.598, 369.836, 52784.189 23/05/13,04:38:41,08,10,1, 11.9,1,1, 6.945, 10536.599, 369.854, 52784.128 23/05/13,04:38:41,09,10,1, 11.9,1,1, 6.945, 10536.609, 369.838, 52784.131 23/05/13,04:38:41,10,10,1, 11.9,1,1, 6.945, 10536.612, 369.842, 52784.112 23/05/13,04:38:41,11,10,1, 11.9,1,1, 6.945, 10536.591, 369.837, 52784.113 23/05/13,04:38:41,12,10,1, 11.9,1,1, 6.945, 10536.556, 369.848, 52784.163 23/05/13,04:38:41,13,10,1, 11.9,1,1, 6.945, 10536.564, 369.838, 52784.112 23/05/13,04:38:41,14,10,1, 11.9,1,1, 6.945, 10536.599, 369.839, 52784.122 23/05/13,04:38:41,15,10,1, 11.9,1,1, 6.945, 10536.550, 369.861, 52783.997 23/05/13,04:38:41,16,10,1, 11.9,1,1, 6.945, 10536.601, 369.831, 52784.110 23/05/13,04:38:41,17,10,1, 11.9,1,1, 6.945, 10536.577, 369.844, 52784.013 23/05/13,04:38:41,18,10,1, 11.9,1,1, 6.945, 10536.565, 369.839, 52784.066 23/05/13,04:38:41,19,10,1, 11.9,1,1, 6.945, 10536.562, 369.854, 52784.106 23/05/13,04:38:42,00,10,1, 11.9,1,1, 6.939, 10536.556, 369.854, 52784.106 23/05/13,04:38:42,01,10,1, 11.9,1,1, 6.939, 10536.565, 369.880, 52784.168 23/05/13,04:38:42,02,10,1, 11.9,1,1, 6.939, 10536.528, 369.850, 52784.105 23/05/13,04:38:42,03,10,1, 11.9,1,1, 6.939, 10536.522, 369.851, 52784.094 23/05/13,04:38:42,04,10,1, 11.9,1,1, 6.939, 10536.536, 369.831, 52784.092 23/05/13,04:38:42,05,10,1, 11.9,1,1, 6.939, 10536.528, 369.853, 52784.125 23/05/13,04:38:42,06,10,1, 11.9,1,1, 6.939, 10536.515, 369.853, 52784.050 23/05/13,04:38:42,07,10,1, 11.9,1,1, 6.939, 10536.527, 369.844, 52784.098 23/05/13,04:38:42,08,10,1, 11.9,1,1, 6.939, 10536.495, 369.837, 52784.102 23/05/13,04:38:42,09,10,1, 11.9,1,1, 6.939, 10536.519, 369.842, 52784.098 23/05/13,04:38:42,10,10,1, 11.9,1,1, 6.939, 10536.511, 369.841, 52784.081 23/05/13,04:38:42,11,10,1, 11.9,1,1, 6.939, 10536.491, 369.831, 52784.100 23/05/13,04:38:42,12,10,1, 11.9,1,1, 6.939, 10536.518, 369.870, 52784.078 23/05/13,04:38:42,13,10,1, 11.9,1,1, 6.939, 10536.483, 369.851, 52784.042 23/05/13,04:38:42,14,10,1, 11.9,1,1, 6.939, 10536.487, 369.860, 52784.122 23/05/13,04:38:42,15,10,1, 11.9,1,1, 6.939, 10536.460, 369.864, 52784.050 23/05/13,04:38:42,16,10,1, 11.9,1,1, 6.939, 10536.459, 369.865, 52784.120 23/05/13,04:38:42,17,10,1, 11.9,1,1, 6.939, 10536.484, 369.877, 52784.145 23/05/13,04:38:42,18,10,1, 11.9,1,1, 6.939, 10536.462, 369.874, 52784.097 23/05/13,04:38:42,19,10,1, 11.9,1,1, 6.939, 10536.496, 369.870, 52784.123 23/05/13,04:38:43,00,09,1, 11.9,1,1, 6.945, 10536.489, 369.870, 52784.123 23/05/13,04:38:43,01,09,1, 11.9,1,1, 6.945, 10536.446, 369.870, 52784.119 23/05/13,04:38:43,02,09,1, 11.9,1,1, 6.945, 10536.466, 369.844, 52784.101 23/05/13,04:38:43,03,09,1, 11.9,1,1, 6.945, 10536.462, 369.854, 52784.101 23/05/13,04:38:43,04,09,1, 11.9,1,1, 6.945, 10536.446, 369.849, 52784.107 23/05/13,04:38:43,05,09,1, 11.9,1,1, 6.945, 10536.466, 369.848, 52784.127 23/05/13,04:38:43,06,09,1, 11.9,1,1, 6.945, 10536.472, 369.836, 52784.086 23/05/13,04:38:43,07,09,1, 11.9,1,1, 6.945, 10536.447, 369.837, 52784.118 23/05/13,04:38:43,08,09,1, 11.9,1,1, 6.945, 10536.445, 369.852, 52784.113 23/05/13,04:38:43,09,09,1, 11.9,1,1, 6.945, 10536.433, 369.855, 52784.070 23/05/13,04:38:43,10,09,1, 11.9,1,1, 6.945, 10536.421, 369.829, 52784.089 23/05/13,04:38:43,11,09,1, 11.9,1,1, 6.945, 10536.423, 369.848, 52784.081 23/05/13,04:38:43,12,09,1, 11.9,1,1, 6.945, 10536.413, 369.841, 52784.113 23/05/13,04:38:43,13,09,1, 11.9,1,1, 6.945, 10536.418, 369.845, 52784.094 23/05/13,04:38:43,14,09,1, 11.9,1,1, 6.945, 10536.401, 369.828, 52784.127 23/05/13,04:38:43,15,09,1, 11.9,1,1, 6.945, 10536.421, 369.819, 52784.082 23/05/13,04:38:43,16,09,1, 11.9,1,1, 6.945, 10536.403, 369.818, 52784.037 23/05/13,04:38:43,17,09,1, 11.9,1,1, 6.945, 10536.381, 369.816, 52784.041 23/05/13,04:38:43,18,09,1, 11.9,1,1, 6.945, 10536.387, 369.813, 52784.069 23/05/13,04:38:43,19,09,1, 11.9,1,1, 6.945, 10536.371, 369.857, 52784.078 23/05/13,04:38:44,00,09,1, 11.9,1,1, 6.940, 10536.364, 369.857, 52784.078 23/05/13,04:38:44,01,09,1, 11.9,1,1, 6.940, 10536.393, 369.813, 52784.079 23/05/13,04:38:44,02,09,1, 11.9,1,1, 6.940, 10536.395, 369.818, 52784.003 23/05/13,04:38:44,03,09,1, 11.9,1,1, 6.940, 10536.370, 369.820, 52784.052 23/05/13,04:38:44,04,09,1, 11.9,1,1, 6.940, 10536.376, 369.799, 52784.044 23/05/13,04:38:44,05,09,1, 11.9,1,1, 6.940, 10536.380, 369.797, 52784.040 23/05/13,04:38:44,06,09,1, 11.9,1,1, 6.940, 10536.352, 369.806, 52784.061 23/05/13,04:38:44,07,09,1, 11.9,1,1, 6.940, 10536.376, 369.807, 52784.095 23/05/13,04:38:44,08,09,1, 11.9,1,1, 6.940, 10536.349, 369.816, 52784.058 23/05/13,04:38:44,09,09,1, 11.9,1,1, 6.940, 10536.363, 369.808, 52784.059 23/05/13,04:38:44,10,09,1, 11.9,1,1, 6.940, 10536.356, 369.776, 52784.048 23/05/13,04:38:44,11,09,1, 11.9,1,1, 6.940, 10536.344, 369.799, 52784.060 23/05/13,04:38:44,12,09,1, 11.9,1,1, 6.940, 10536.362, 369.802, 52784.056 23/05/13,04:38:44,13,09,1, 11.9,1,1, 6.940, 10536.347, 369.797, 52784.042 23/05/13,04:38:44,14,09,1, 11.9,1,1, 6.940, 10536.339, 369.779, 52784.050 23/05/13,04:38:44,15,09,1, 11.9,1,1, 6.940, 10536.344, 369.800, 52783.999 23/05/13,04:38:44,16,09,1, 11.9,1,1, 6.940, 10536.303, 369.761, 52784.065 23/05/13,04:38:44,17,09,1, 11.9,1,1, 6.940, 10536.328, 369.779, 52784.088 23/05/13,04:38:44,18,09,1, 11.9,1,1, 6.940, 10536.345, 369.779, 52784.008 23/05/13,04:38:44,19,09,1, 11.9,1,1, 6.940, 10536.325, 369.805, 52784.034 23/05/13,04:38:45,00,09,1, 11.9,1,1, 6.943, 10536.323, 369.805, 52784.034 23/05/13,04:38:45,01,09,1, 11.9,1,1, 6.943, 10536.313, 369.774, 52784.031 23/05/13,04:38:45,02,09,1, 11.9,1,1, 6.943, 10536.316, 369.781, 52784.048 23/05/13,04:38:45,03,09,1, 11.9,1,1, 6.943, 10536.300, 369.782, 52784.063 23/05/13,04:38:45,04,09,1, 11.9,1,1, 6.943, 10536.305, 369.778, 52784.041 23/05/13,04:38:45,05,09,1, 11.9,1,1, 6.943, 10536.323, 369.755, 52784.041 23/05/13,04:38:45,06,09,1, 11.9,1,1, 6.943, 10536.319, 369.769, 52784.076 23/05/13,04:38:45,07,09,1, 11.9,1,1, 6.943, 10536.300, 369.743, 52784.030 23/05/13,04:38:45,08,09,1, 11.9,1,1, 6.943, 10536.316, 369.772, 52784.055 23/05/13,04:38:45,09,09,1, 11.9,1,1, 6.943, 10536.302, 369.747, 52784.013 23/05/13,04:38:45,10,09,1, 11.9,1,1, 6.943, 10536.282, 369.786, 52784.007 23/05/13,04:38:45,11,09,1, 11.9,1,1, 6.943, 10536.299, 369.742, 52784.019 23/05/13,04:38:45,12,09,1, 11.9,1,1, 6.943, 10536.311, 369.753, 52784.069 23/05/13,04:38:45,13,09,1, 11.9,1,1, 6.943, 10536.283, 369.748, 52784.011 23/05/13,04:38:45,14,09,1, 11.9,1,1, 6.943, 10536.283, 369.746, 52783.967 23/05/13,04:38:45,15,09,1, 11.9,1,1, 6.943, 10536.266, 369.734, 52784.030 23/05/13,04:38:45,16,09,1, 11.9,1,1, 6.943, 10536.267, 369.735, 52783.973 23/05/13,04:38:45,17,09,1, 11.9,1,1, 6.943, 10536.249, 369.730, 52784.014 23/05/13,04:38:45,18,09,1, 11.9,1,1, 6.943, 10536.256, 369.735, 52784.012 23/05/13,04:38:45,19,09,1, 11.9,1,1, 6.943, 10536.250, 369.737, 52784.021 23/05/13,04:38:46,00,09,1, 11.9,1,1, 6.939, 10536.247, 369.737, 52784.021 23/05/13,04:38:46,01,09,1, 11.9,1,1, 6.939, 10536.242, 369.744, 52783.969 23/05/13,04:38:46,02,09,1, 11.9,1,1, 6.939, 10536.239, 369.715, 52783.967 23/05/13,04:38:46,03,09,1, 11.9,1,1, 6.939, 10536.245, 369.689, 52784.023 23/05/13,04:38:46,04,09,1, 11.9,1,1, 6.939, 10536.244, 369.699, 52783.959 23/05/13,04:38:46,05,09,1, 11.9,1,1, 6.939, 10536.242, 369.696, 52784.000 23/05/13,04:38:46,06,09,1, 11.9,1,1, 6.939, 10536.237, 369.709, 52784.004 23/05/13,04:38:46,07,09,1, 11.9,1,1, 6.939, 10536.251, 369.705, 52783.981 23/05/13,04:38:46,08,09,1, 11.9,1,1, 6.939, 10536.255, 369.702, 52783.973 23/05/13,04:38:46,09,09,1, 11.9,1,1, 6.939, 10536.230, 369.693, 52784.006 23/05/13,04:38:46,10,09,1, 11.9,1,1, 6.939, 10536.267, 369.664, 52783.970 23/05/13,04:38:46,11,09,1, 11.9,1,1, 6.939, 10536.242, 369.678, 52783.964 23/05/13,04:38:46,12,09,1, 11.9,1,1, 6.939, 10536.265, 369.673, 52783.985 23/05/13,04:38:46,13,09,1, 11.9,1,1, 6.939, 10536.228, 369.675, 52783.979 23/05/13,04:38:46,14,09,1, 11.9,1,1, 6.939, 10536.234, 369.670, 52783.977 23/05/13,04:38:46,15,09,1, 11.9,1,1, 6.939, 10536.240, 369.675, 52784.006 23/05/13,04:38:46,16,09,1, 11.9,1,1, 6.939, 10536.237, 369.659, 52783.992 23/05/13,04:38:46,17,09,1, 11.9,1,1, 6.939, 10536.216, 369.656, 52784.003 23/05/13,04:38:46,18,09,1, 11.9,1,1, 6.939, 10536.229, 369.662, 52783.985 23/05/13,04:38:46,19,09,1, 11.9,1,1, 6.939, 10536.222, 369.658, 52783.984 23/05/13,04:38:47,00,09,1, 11.9,1,1, 6.940, 10536.214, 369.658, 52783.984 23/05/13,04:38:47,01,09,1, 11.9,1,1, 6.940, 10536.236, 369.650, 52784.002 23/05/13,04:38:47,02,09,1, 11.9,1,1, 6.940, 10536.236, 369.634, 52783.977 23/05/13,04:38:47,03,09,1, 11.9,1,1, 6.940, 10536.187, 369.651, 52783.969 23/05/13,04:38:47,04,09,1, 11.9,1,1, 6.940, 10536.196, 369.638, 52784.012 23/05/13,04:38:47,05,09,1, 11.9,1,1, 6.940, 10536.201, 369.657, 52783.916 23/05/13,04:38:47,06,09,1, 11.9,1,1, 6.940, 10536.218, 369.629, 52783.928 23/05/13,04:38:47,07,09,1, 11.9,1,1, 6.940, 10536.206, 369.643, 52783.951 23/05/13,04:38:47,08,09,1, 11.9,1,1, 6.940, 10536.216, 369.620, 52783.941 23/05/13,04:38:47,09,09,1, 11.9,1,1, 6.940, 10536.213, 369.618, 52783.926 23/05/13,04:38:47,10,09,1, 11.9,1,1, 6.940, 10536.185, 369.617, 52783.985 23/05/13,04:38:47,11,09,1, 11.9,1,1, 6.940, 10536.189, 369.603, 52783.949 23/05/13,04:38:47,12,09,1, 11.9,1,1, 6.940, 10536.215, 369.642, 52783.936 23/05/13,04:38:47,13,09,1, 11.9,1,1, 6.940, 10536.201, 369.594, 52783.915 23/05/13,04:38:47,14,09,1, 11.9,1,1, 6.940, 10536.196, 369.621, 52783.874 23/05/13,04:38:47,15,09,1, 11.9,1,1, 6.940, 10536.180, 369.612, 52783.916 23/05/13,04:38:47,16,09,1, 11.9,1,1, 6.940, 10536.186, 369.595, 52783.925 23/05/13,04:38:47,17,09,1, 11.9,1,1, 6.940, 10536.223, 369.581, 52783.941 23/05/13,04:38:47,18,09,1, 11.9,1,1, 6.940, 10536.189, 369.584, 52783.921 23/05/13,04:38:47,19,09,1, 11.9,1,1, 6.940, 10536.198, 369.594, 52783.914 23/05/13,04:38:48,00,09,1, 11.9,1,1, 6.942, 10536.197, 369.594, 52783.914 23/05/13,04:38:48,01,09,1, 11.9,1,1, 6.942, 10536.189, 369.593, 52783.916 23/05/13,04:38:48,02,09,1, 11.9,1,1, 6.942, 10536.180, 369.578, 52783.874 23/05/13,04:38:48,03,09,1, 11.9,1,1, 6.942, 10536.188, 369.571, 52783.910 23/05/13,04:38:48,04,09,1, 11.9,1,1, 6.942, 10536.201, 369.545, 52783.900 23/05/13,04:38:48,05,09,1, 11.9,1,1, 6.942, 10536.185, 369.545, 52783.884 23/05/13,04:38:48,06,09,1, 11.9,1,1, 6.942, 10536.198, 369.531, 52783.892 23/05/13,04:38:48,07,09,1, 11.9,1,1, 6.942, 10536.198, 369.550, 52783.901 23/05/13,04:38:48,08,09,1, 11.9,1,1, 6.942, 10536.194, 369.532, 52783.886 23/05/13,04:38:48,09,09,1, 11.9,1,1, 6.942, 10536.206, 369.536, 52783.885 23/05/13,04:38:48,10,09,1, 11.9,1,1, 6.942, 10536.187, 369.515, 52783.914 23/05/13,04:38:48,11,09,1, 11.9,1,1, 6.942, 10536.191, 369.547, 52783.877 23/05/13,04:38:48,12,09,1, 11.9,1,1, 6.942, 10536.196, 369.554, 52783.837 23/05/13,04:38:48,13,09,1, 11.9,1,1, 6.942, 10536.203, 369.535, 52783.912 23/05/13,04:38:48,14,09,1, 11.9,1,1, 6.942, 10536.192, 369.513, 52783.940 23/05/13,04:38:48,15,09,1, 11.9,1,1, 6.942, 10536.205, 369.494, 52783.898 23/05/13,04:38:48,16,09,1, 11.9,1,1, 6.942, 10536.183, 369.523, 52783.895 23/05/13,04:38:48,17,09,1, 11.9,1,1, 6.942, 10536.196, 369.523, 52783.867 23/05/13,04:38:48,18,09,1, 11.9,1,1, 6.942, 10536.188, 369.497, 52783.863 23/05/13,04:38:48,19,09,1, 11.9,1,1, 6.942, 10536.181, 369.498, 52783.889 23/05/13,04:38:49,00,09,1, 11.9,1,1, 6.943, 10536.181, 369.498, 52783.889 23/05/13,04:38:49,01,09,1, 11.9,1,1, 6.943, 10536.223, 369.497, 52783.863 23/05/13,04:38:49,02,09,1, 11.9,1,1, 6.943, 10536.213, 369.477, 52783.859 23/05/13,04:38:49,03,09,1, 11.9,1,1, 6.943, 10536.194, 369.481, 52783.901 23/05/13,04:38:49,04,09,1, 11.9,1,1, 6.943, 10536.186, 369.456, 52783.837 23/05/13,04:38:49,05,09,1, 11.9,1,1, 6.943, 10536.201, 369.434, 52783.828 23/05/13,04:38:49,06,09,1, 11.9,1,1, 6.943, 10536.204, 369.470, 52783.837 23/05/13,04:38:49,07,09,1, 11.9,1,1, 6.943, 10536.230, 369.470, 52783.874 23/05/13,04:38:49,08,09,1, 11.9,1,1, 6.943, 10536.213, 369.442, 52783.844 23/05/13,04:38:49,09,09,1, 11.9,1,1, 6.943, 10536.205, 369.454, 52783.850 23/05/13,04:38:49,10,09,1, 11.9,1,1, 6.943, 10536.223, 369.445, 52783.841 23/05/13,04:38:49,11,09,1, 11.9,1,1, 6.943, 10536.205, 369.442, 52783.803 23/05/13,04:38:49,12,09,1, 11.9,1,1, 6.943, 10536.229, 369.458, 52783.888 23/05/13,04:38:49,13,09,1, 11.9,1,1, 6.943, 10536.189, 369.419, 52783.818 23/05/13,04:38:49,14,09,1, 11.9,1,1, 6.943, 10536.234, 369.428, 52783.843 23/05/13,04:38:49,15,09,1, 11.9,1,1, 6.943, 10536.240, 369.437, 52783.880 23/05/13,04:38:49,16,09,1, 11.9,1,1, 6.943, 10536.241, 369.438, 52783.883 23/05/13,04:38:49,17,09,1, 11.9,1,1, 6.943, 10536.217, 369.422, 52783.844 23/05/13,04:38:49,18,09,1, 11.9,1,1, 6.943, 10536.242, 369.428, 52783.836 23/05/13,04:38:49,19,09,1, 11.9,1,1, 6.943, 10536.237, 369.384, 52783.842 23/05/13,04:38:50,00,09,1, 11.8,1,1, 6.937, 10536.231, 369.384, 52783.842 23/05/13,04:38:50,01,09,1, 11.8,1,1, 6.937, 10536.236, 369.397, 52783.808 23/05/13,04:38:50,02,09,1, 11.8,1,1, 6.937, 10536.237, 369.388, 52783.859 23/05/13,04:38:50,03,09,1, 11.8,1,1, 6.937, 10536.265, 369.381, 52783.810 23/05/13,04:38:50,04,09,1, 11.8,1,1, 6.937, 10536.266, 369.387, 52783.819 23/05/13,04:38:50,05,09,1, 11.8,1,1, 6.937, 10536.234, 369.399, 52783.817 23/05/13,04:38:50,06,09,1, 11.8,1,1, 6.937, 10536.255, 369.336, 52783.855 23/05/13,04:38:50,07,09,1, 11.8,1,1, 6.937, 10536.259, 369.379, 52783.849 23/05/13,04:38:50,08,09,1, 11.8,1,1, 6.937, 10536.246, 369.346, 52783.793 23/05/13,04:38:50,09,09,1, 11.8,1,1, 6.937, 10536.252, 369.347, 52783.810 23/05/13,04:38:50,10,09,1, 11.8,1,1, 6.937, 10536.268, 369.352, 52783.805 23/05/13,04:38:50,11,09,1, 11.8,1,1, 6.937, 10536.265, 369.346, 52783.820 23/05/13,04:38:50,12,09,1, 11.8,1,1, 6.937, 10536.274, 369.337, 52783.803 23/05/13,04:38:50,13,09,1, 11.8,1,1, 6.937, 10536.268, 369.351, 52783.773 23/05/13,04:38:50,14,09,1, 11.8,1,1, 6.937, 10536.266, 369.333, 52783.782 23/05/13,04:38:50,15,09,1, 11.8,1,1, 6.937, 10536.290, 369.315, 52783.758 23/05/13,04:38:50,16,09,1, 11.8,1,1, 6.937, 10536.279, 369.349, 52783.774 23/05/13,04:38:50,17,09,1, 11.8,1,1, 6.937, 10536.263, 369.313, 52783.787 23/05/13,04:38:50,18,09,1, 11.8,1,1, 6.937, 10536.277, 369.328, 52783.771 23/05/13,04:38:50,19,09,1, 11.8,1,1, 6.937, 10536.311, 369.303, 52783.734 23/05/13,04:38:51,00,09,1, 11.9,1,1, 6.943, 10536.306, 369.303, 52783.734 23/05/13,04:38:51,01,09,1, 11.9,1,1, 6.943, 10536.303, 369.298, 52783.782 23/05/13,04:38:51,02,09,1, 11.9,1,1, 6.943, 10536.311, 369.288, 52783.749 23/05/13,04:38:51,03,09,1, 11.9,1,1, 6.943, 10536.293, 369.281, 52783.762 23/05/13,04:38:51,04,09,1, 11.9,1,1, 6.943, 10536.293, 369.278, 52783.761 23/05/13,04:38:51,05,09,1, 11.9,1,1, 6.943, 10536.304, 369.271, 52783.715 23/05/13,04:38:51,06,09,1, 11.9,1,1, 6.943, 10536.298, 369.267, 52783.695 23/05/13,04:38:51,07,09,1, 11.9,1,1, 6.943, 10536.305, 369.296, 52783.793 23/05/13,04:38:51,08,09,1, 11.9,1,1, 6.943, 10536.314, 369.271, 52783.744 23/05/13,04:38:51,09,09,1, 11.9,1,1, 6.943, 10536.308, 369.276, 52783.765 23/05/13,04:38:51,10,09,1, 11.9,1,1, 6.943, 10536.295, 369.249, 52783.769 23/05/13,04:38:51,11,09,1, 11.9,1,1, 6.943, 10536.318, 369.277, 52783.770 23/05/13,04:38:51,12,09,1, 11.9,1,1, 6.943, 10536.321, 369.253, 52783.738 23/05/13,04:38:51,13,09,1, 11.9,1,1, 6.943, 10536.340, 369.259, 52783.753 23/05/13,04:38:51,14,09,1, 11.9,1,1, 6.943, 10536.325, 369.260, 52783.733 23/05/13,04:38:51,15,09,1, 11.9,1,1, 6.943, 10536.324, 369.252, 52783.742 23/05/13,04:38:51,16,09,1, 11.9,1,1, 6.943, 10536.310, 369.248, 52783.760 23/05/13,04:38:51,17,09,1, 11.9,1,1, 6.943, 10536.319, 369.230, 52783.714 23/05/13,04:38:51,18,09,1, 11.9,1,1, 6.943, 10536.339, 369.211, 52783.759 23/05/13,04:38:51,19,09,1, 11.9,1,1, 6.943, 10536.337, 369.202, 52783.724 23/05/13,04:38:52,00,10,1, 11.8,1,1, 6.945, 10536.331, 369.202, 52783.724 23/05/13,04:38:52,01,10,1, 11.8,1,1, 6.945, 10536.334, 369.195, 52783.727 23/05/13,04:38:52,02,10,1, 11.8,1,1, 6.945, 10536.371, 369.189, 52783.738 23/05/13,04:38:52,03,10,1, 11.8,1,1, 6.945, 10536.330, 369.196, 52783.735 23/05/13,04:38:52,04,10,1, 11.8,1,1, 6.945, 10536.360, 369.221, 52783.726 23/05/13,04:38:52,05,10,1, 11.8,1,1, 6.945, 10536.339, 369.199, 52783.720 23/05/13,04:38:52,06,10,1, 11.8,1,1, 6.945, 10536.364, 369.195, 52783.740 23/05/13,04:38:52,07,10,1, 11.8,1,1, 6.945, 10536.395, 369.189, 52783.708 23/05/13,04:38:52,08,10,1, 11.8,1,1, 6.945, 10536.371, 369.168, 52783.682 23/05/13,04:38:52,09,10,1, 11.8,1,1, 6.945, 10536.372, 369.187, 52783.725 23/05/13,04:38:52,10,10,1, 11.8,1,1, 6.945, 10536.375, 369.177, 52783.695 23/05/13,04:38:52,11,10,1, 11.8,1,1, 6.945, 10536.383, 369.192, 52783.685 23/05/13,04:38:52,12,10,1, 11.8,1,1, 6.945, 10536.379, 369.142, 52783.677 23/05/13,04:38:52,13,10,1, 11.8,1,1, 6.945, 10536.387, 369.163, 52783.723 23/05/13,04:38:52,14,10,1, 11.8,1,1, 6.945, 10536.405, 369.144, 52783.696 23/05/13,04:38:52,15,10,1, 11.8,1,1, 6.945, 10536.390, 369.143, 52783.654 23/05/13,04:38:52,16,10,1, 11.8,1,1, 6.945, 10536.402, 369.143, 52783.677 23/05/13,04:38:52,17,10,1, 11.8,1,1, 6.945, 10536.394, 369.124, 52783.673 23/05/13,04:38:52,18,10,1, 11.8,1,1, 6.945, 10536.422, 369.161, 52783.694 23/05/13,04:38:52,19,10,1, 11.8,1,1, 6.945, 10536.410, 369.145, 52783.650 23/05/13,04:38:53,00,10,1, 12.0,1,1, 6.939, 10536.406, 369.145, 52783.650 23/05/13,04:38:53,01,10,1, 12.0,1,1, 6.939, 10536.418, 369.136, 52783.624 23/05/13,04:38:53,02,10,1, 12.0,1,1, 6.939, 10536.411, 369.150, 52783.666 23/05/13,04:38:53,03,10,1, 12.0,1,1, 6.939, 10536.423, 369.142, 52783.689 23/05/13,04:38:53,04,10,1, 12.0,1,1, 6.939, 10536.446, 369.124, 52783.652 23/05/13,04:38:53,05,10,1, 12.0,1,1, 6.939, 10536.410, 369.127, 52783.643 23/05/13,04:38:53,06,10,1, 12.0,1,1, 6.939, 10536.440, 369.102, 52783.693 23/05/13,04:38:53,07,10,1, 12.0,1,1, 6.939, 10536.443, 369.126, 52783.646 23/05/13,04:38:53,08,10,1, 12.0,1,1, 6.939, 10536.442, 369.113, 52783.642 23/05/13,04:38:53,09,10,1, 12.0,1,1, 6.939, 10536.452, 369.101, 52783.660 23/05/13,04:38:53,10,10,1, 12.0,1,1, 6.939, 10536.458, 369.090, 52783.653 23/05/13,04:38:53,11,10,1, 12.0,1,1, 6.939, 10536.456, 369.107, 52783.654 23/05/13,04:38:53,12,10,1, 12.0,1,1, 6.939, 10536.453, 369.091, 52783.598 23/05/13,04:38:53,13,10,1, 12.0,1,1, 6.939, 10536.479, 369.075, 52783.661 23/05/13,04:38:53,14,10,1, 12.0,1,1, 6.939, 10536.466, 369.079, 52783.581 23/05/13,04:38:53,15,10,1, 12.0,1,1, 6.939, 10536.427, 369.084, 52783.621 23/05/13,04:38:53,16,10,1, 12.0,1,1, 6.939, 10536.443, 369.072, 52783.625 23/05/13,04:38:53,17,10,1, 12.0,1,1, 6.939, 10536.452, 369.049, 52783.612 23/05/13,04:38:53,18,10,1, 12.0,1,1, 6.939, 10536.443, 369.065, 52783.634 23/05/13,04:38:53,19,10,1, 12.0,1,1, 6.939, 10536.455, 369.043, 52783.619 23/05/13,04:38:54,00,09,1, 11.9,1,1, 6.940, 10536.448, 369.043, 52783.619 23/05/13,04:38:54,01,09,1, 11.9,1,1, 6.940, 10536.481, 369.047, 52783.605 23/05/13,04:38:54,02,09,1, 11.9,1,1, 6.940, 10536.476, 369.053, 52783.647 23/05/13,04:38:54,03,09,1, 11.9,1,1, 6.940, 10536.463, 369.026, 52783.571 23/05/13,04:38:54,04,09,1, 11.9,1,1, 6.940, 10536.476, 369.050, 52783.634 23/05/13,04:38:54,05,09,1, 11.9,1,1, 6.940, 10536.471, 369.034, 52783.666 23/05/13,04:38:54,06,09,1, 11.9,1,1, 6.940, 10536.499, 369.032, 52783.537 23/05/13,04:38:54,07,09,1, 11.9,1,1, 6.940, 10536.519, 369.030, 52783.650 23/05/13,04:38:54,08,09,1, 11.9,1,1, 6.940, 10536.503, 369.040, 52783.649 23/05/13,04:38:54,09,09,1, 11.9,1,1, 6.940, 10536.514, 369.043, 52783.620 23/05/13,04:38:54,10,09,1, 11.9,1,1, 6.940, 10536.502, 369.014, 52783.576 23/05/13,04:38:54,11,09,1, 11.9,1,1, 6.940, 10536.491, 369.022, 52783.649 23/05/13,04:38:54,12,09,1, 11.9,1,1, 6.940, 10536.526, 369.051, 52783.893 23/05/13,04:38:54,13,09,1, 11.9,1,1, 6.940, 10536.537, 369.025, 52783.530 23/05/13,04:38:54,14,09,1, 11.9,1,1, 6.940, 10536.517, 369.007, 52783.578 23/05/13,04:38:54,15,09,1, 11.9,1,1, 6.940, 10536.507, 369.026, 52783.608 23/05/13,04:38:54,16,09,1, 11.9,1,1, 6.940, 10536.533, 369.005, 52783.600 23/05/13,04:38:54,17,09,1, 11.9,1,1, 6.940, 10536.524, 368.999, 52783.659 23/05/13,04:38:54,18,09,1, 11.9,1,1, 6.940, 10536.522, 369.003, 52783.596 23/05/13,04:38:54,19,09,1, 11.9,1,1, 6.940, 10536.522, 369.013, 52783.595 23/05/13,04:38:55,00,09,1, 11.9,1,1, 6.941, 10536.515, 369.013, 52783.595 23/05/13,04:38:55,01,09,1, 11.9,1,1, 6.941, 10536.546, 369.016, 52783.604 23/05/13,04:38:55,02,09,1, 11.9,1,1, 6.941, 10536.546, 368.992, 52783.562 23/05/13,04:38:55,03,09,1, 11.9,1,1, 6.941, 10536.516, 368.976, 52783.612 23/05/13,04:38:55,04,09,1, 11.9,1,1, 6.941, 10536.564, 369.004, 52783.630 23/05/13,04:38:55,05,09,1, 11.9,1,1, 6.941, 10536.559, 368.977, 52783.628 23/05/13,04:38:55,06,09,1, 11.9,1,1, 6.941, 10536.557, 368.962, 52783.603 23/05/13,04:38:55,07,09,1, 11.9,1,1, 6.941, 10536.528, 368.963, 52783.598 23/05/13,04:38:55,08,09,1, 11.9,1,1, 6.941, 10536.582, 368.956, 52783.616 23/05/13,04:38:55,09,09,1, 11.9,1,1, 6.941, 10536.572, 368.973, 52783.592 23/05/13,04:38:55,10,09,1, 11.9,1,1, 6.941, 10536.572, 368.974, 52783.640 23/05/13,04:38:55,11,09,1, 11.9,1,1, 6.941, 10536.612, 368.943, 52783.391 23/05/13,04:38:55,12,09,1, 11.9,1,1, 6.941, 10536.576, 368.957, 52783.530 23/05/13,04:38:55,13,09,1, 11.9,1,1, 6.941, 10536.568, 368.935, 52783.559 23/05/13,04:38:55,14,09,1, 11.9,1,1, 6.941, 10536.583, 368.947, 52783.598 23/05/13,04:38:55,15,09,1, 11.9,1,1, 6.941, 10536.596, 368.945, 52783.596 23/05/13,04:38:55,16,09,1, 11.9,1,1, 6.941, 10536.597, 368.945, 52783.647 23/05/13,04:38:55,17,09,1, 11.9,1,1, 6.941, 10536.602, 368.967, 52783.653 23/05/13,04:38:55,18,09,1, 11.9,1,1, 6.941, 10536.625, 368.937, 52783.612 23/05/13,04:38:55,19,09,1, 11.9,1,1, 6.941, 10536.608, 368.956, 52783.605 23/05/13,04:38:56,00,09,1, 11.9,1,1, 6.940, 10536.606, 368.956, 52783.605 23/05/13,04:38:56,01,09,1, 11.9,1,1, 6.940, 10536.595, 368.941, 52783.550 23/05/13,04:38:56,02,09,1, 11.9,1,1, 6.940, 10536.610, 368.929, 52783.588 23/05/13,04:38:56,03,09,1, 11.9,1,1, 6.940, 10536.631, 368.927, 52783.603 23/05/13,04:38:56,04,09,1, 11.9,1,1, 6.940, 10536.611, 368.916, 52783.595 23/05/13,04:38:56,05,09,1, 11.9,1,1, 6.940, 10536.617, 368.929, 52783.583 23/05/13,04:38:56,06,09,1, 11.9,1,1, 6.940, 10536.636, 368.936, 52783.623 23/05/13,04:38:56,07,09,1, 11.9,1,1, 6.940, 10536.611, 368.919, 52783.595 23/05/13,04:38:56,08,09,1, 11.9,1,1, 6.940, 10536.637, 368.920, 52783.596 23/05/13,04:38:56,09,09,1, 11.9,1,1, 6.940, 10536.646, 368.932, 52783.624 23/05/13,04:38:56,10,09,1, 11.9,1,1, 6.940, 10536.639, 368.922, 52783.607 23/05/13,04:38:56,11,09,1, 11.9,1,1, 6.940, 10536.659, 368.911, 52783.580 23/05/13,04:38:56,12,09,1, 11.9,1,1, 6.940, 10536.649, 368.924, 52783.563 23/05/13,04:38:56,13,09,1, 11.9,1,1, 6.940, 10536.653, 368.903, 52783.590 23/05/13,04:38:56,14,09,1, 11.9,1,1, 6.940, 10536.651, 368.909, 52783.583 23/05/13,04:38:56,15,09,1, 11.9,1,1, 6.940, 10536.643, 368.910, 52783.605 23/05/13,04:38:56,16,09,1, 11.9,1,1, 6.940, 10536.650, 368.911, 52783.627 23/05/13,04:38:56,17,09,1, 11.9,1,1, 6.940, 10536.660, 368.896, 52783.572 23/05/13,04:38:56,18,09,1, 11.9,1,1, 6.940, 10536.651, 368.892, 52783.542 23/05/13,04:38:56,19,09,1, 11.9,1,1, 6.940, 10536.657, 368.911, 52783.593 23/05/13,04:38:57,00,09,1, 11.9,1,1, 6.942, 10536.656, 368.911, 52783.593 23/05/13,04:38:57,01,09,1, 11.9,1,1, 6.942, 10536.681, 368.895, 52783.595 23/05/13,04:38:57,02,09,1, 11.9,1,1, 6.942, 10536.672, 368.909, 52783.639 23/05/13,04:38:57,03,09,1, 11.9,1,1, 6.942, 10536.702, 368.894, 52783.617 23/05/13,04:38:57,04,09,1, 11.9,1,1, 6.942, 10536.723, 368.901, 52783.624 23/05/13,04:38:57,05,09,1, 11.9,1,1, 6.942, 10536.701, 368.912, 52783.561 23/05/13,04:38:57,06,09,1, 11.9,1,1, 6.942, 10536.715, 368.902, 52783.672 23/05/13,04:38:57,07,09,1, 11.9,1,1, 6.942, 10536.698, 368.891, 52783.641 23/05/13,04:38:57,08,09,1, 11.9,1,1, 6.942, 10536.706, 368.895, 52783.621 23/05/13,04:38:57,09,09,1, 11.9,1,1, 6.942, 10536.713, 368.906, 52783.598 23/05/13,04:38:57,10,09,1, 11.9,1,1, 6.942, 10536.693, 368.906, 52783.689 23/05/13,04:38:57,11,09,1, 11.9,1,1, 6.942, 10536.698, 368.881, 52783.677 23/05/13,04:38:57,12,09,1, 11.9,1,1, 6.942, 10536.724, 368.891, 52783.637 23/05/13,04:38:57,13,09,1, 11.9,1,1, 6.942, 10536.719, 368.880, 52783.606 23/05/13,04:38:57,14,09,1, 11.9,1,1, 6.942, 10536.727, 368.873, 52783.614 23/05/13,04:38:57,15,09,1, 11.9,1,1, 6.942, 10536.732, 368.904, 52783.581 23/05/13,04:38:57,16,09,1, 11.9,1,1, 6.942, 10536.727, 368.887, 52783.631 23/05/13,04:38:57,17,09,1, 11.9,1,1, 6.942, 10536.715, 368.876, 52783.633 23/05/13,04:38:57,18,09,1, 11.9,1,1, 6.942, 10536.758, 368.893, 52783.607 23/05/13,04:38:57,19,09,1, 11.9,1,1, 6.942, 10536.746, 368.889, 52783.648 23/05/13,04:38:58,00,09,1, 11.9,1,1, 6.940, 10536.740, 368.889, 52783.648 23/05/13,04:38:58,01,09,1, 11.9,1,1, 6.940, 10536.744, 368.879, 52783.619 23/05/13,04:38:58,02,09,1, 11.9,1,1, 6.940, 10536.729, 368.861, 52783.627 23/05/13,04:38:58,03,09,1, 11.9,1,1, 6.940, 10536.764, 368.872, 52783.620 23/05/13,04:38:58,04,09,1, 11.9,1,1, 6.940, 10536.754, 368.882, 52783.578 23/05/13,04:38:58,05,09,1, 11.9,1,1, 6.940, 10536.732, 368.895, 52783.641 23/05/13,04:38:58,06,09,1, 11.9,1,1, 6.940, 10536.748, 368.867, 52783.614 23/05/13,04:38:58,07,09,1, 11.9,1,1, 6.940, 10536.757, 368.889, 52783.602 23/05/13,04:38:58,08,09,1, 11.9,1,1, 6.940, 10536.749, 368.870, 52783.599 23/05/13,04:38:58,09,09,1, 11.9,1,1, 6.940, 10536.761, 368.906, 52783.603 23/05/13,04:38:58,10,09,1, 11.9,1,1, 6.940, 10536.763, 368.898, 52783.606 23/05/13,04:38:58,11,09,1, 11.9,1,1, 6.940, 10536.754, 368.899, 52783.590 23/05/13,04:38:58,12,09,1, 11.9,1,1, 6.940, 10536.786, 368.866, 52783.602 23/05/13,04:38:58,13,09,1, 11.9,1,1, 6.940, 10536.771, 368.876, 52783.616 23/05/13,04:38:58,14,09,1, 11.9,1,1, 6.940, 10536.744, 368.879, 52783.587 23/05/13,04:38:58,15,09,1, 11.9,1,1, 6.940, 10536.791, 368.875, 52783.667 23/05/13,04:38:58,16,09,1, 11.9,1,1, 6.940, 10536.769, 368.883, 52783.613 23/05/13,04:38:58,17,09,1, 11.9,1,1, 6.940, 10536.771, 368.869, 52783.630 23/05/13,04:38:58,18,09,1, 11.9,1,1, 6.940, 10536.786, 368.878, 52783.630 23/05/13,04:38:58,19,09,1, 11.9,1,1, 6.940, 10536.786, 368.859, 52783.629 23/05/13,04:38:59,00,09,1, 11.9,1,1, 6.941, 10536.782, 368.859, 52783.629 23/05/13,04:38:59,01,09,1, 11.9,1,1, 6.941, 10536.763, 368.889, 52783.595 23/05/13,04:38:59,02,09,1, 11.9,1,1, 6.941, 10536.798, 368.882, 52783.611 23/05/13,04:38:59,03,09,1, 11.9,1,1, 6.941, 10536.782, 368.877, 52783.577 23/05/13,04:38:59,04,09,1, 11.9,1,1, 6.941, 10536.785, 368.892, 52783.654 23/05/13,04:38:59,05,09,1, 11.9,1,1, 6.941, 10536.784, 368.865, 52783.562 23/05/13,04:38:59,06,09,1, 11.9,1,1, 6.941, 10536.779, 368.874, 52783.577 23/05/13,04:38:59,07,09,1, 11.9,1,1, 6.941, 10536.793, 368.879, 52783.573 23/05/13,04:38:59,08,09,1, 11.9,1,1, 6.941, 10536.805, 368.878, 52783.568 23/05/13,04:38:59,09,09,1, 11.9,1,1, 6.941, 10536.801, 368.887, 52783.605 23/05/13,04:38:59,10,09,1, 11.9,1,1, 6.941, 10536.805, 368.888, 52783.585 23/05/13,04:38:59,11,09,1, 11.9,1,1, 6.941, 10536.821, 368.881, 52783.572 23/05/13,04:38:59,12,09,1, 11.9,1,1, 6.941, 10536.797, 368.880, 52783.584 23/05/13,04:38:59,13,09,1, 11.9,1,1, 6.941, 10536.811, 368.869, 52783.557 23/05/13,04:38:59,14,09,1, 11.9,1,1, 6.941, 10536.811, 368.896, 52783.576 23/05/13,04:38:59,15,09,1, 11.9,1,1, 6.941, 10536.827, 368.868, 52783.591 23/05/13,04:38:59,16,09,1, 11.9,1,1, 6.941, 10536.826, 368.880, 52783.576 23/05/13,04:38:59,17,09,1, 11.9,1,1, 6.941, 10536.811, 368.865, 52783.626 23/05/13,04:38:59,18,09,1, 11.9,1,1, 6.941, 10536.808, 368.876, 52783.612 23/05/13,04:38:59,19,09,1, 11.9,1,1, 6.941, 10536.822, 368.878, 52783.557 23/05/13,04:39:00,00,08,1, 11.9,1,1, 6.941, 10536.815, 368.878, 52783.557 23/05/13,04:39:00,01,08,1, 11.9,1,1, 6.941, 10536.831, 368.892, 52783.569 23/05/13,04:39:00,02,08,1, 11.9,1,1, 6.941, 10536.814, 368.886, 52783.567 23/05/13,04:39:00,03,08,1, 11.9,1,1, 6.941, 10536.802, 368.901, 52783.541 23/05/13,04:39:00,04,08,1, 11.9,1,1, 6.941, 10536.814, 368.887, 52783.541 23/05/13,04:39:00,05,08,1, 11.9,1,1, 6.941, 10536.831, 368.888, 52783.579 23/05/13,04:39:00,06,08,1, 11.9,1,1, 6.941, 10536.838, 368.884, 52783.541 23/05/13,04:39:00,07,08,1, 11.9,1,1, 6.941, 10536.842, 368.906, 52783.542 23/05/13,04:39:00,08,08,1, 11.9,1,1, 6.941, 10536.823, 368.887, 52783.568 23/05/13,04:39:00,09,08,1, 11.9,1,1, 6.941, 10536.836, 368.887, 52783.505 23/05/13,04:39:00,10,08,1, 11.9,1,1, 6.941, 10536.864, 368.904, 52783.525 23/05/13,04:39:00,11,08,1, 11.9,1,1, 6.941, 10536.837, 368.887, 52783.504 23/05/13,04:39:00,12,08,1, 11.9,1,1, 6.941, 10536.855, 368.889, 52783.529 23/05/13,04:39:00,13,08,1, 11.9,1,1, 6.941, 10536.892, 368.895, 52783.487 23/05/13,04:39:00,14,08,1, 11.9,1,1, 6.941, 10536.851, 368.905, 52783.491 23/05/13,04:39:00,15,08,1, 11.9,1,1, 6.941, 10536.863, 368.910, 52783.510 23/05/13,04:39:00,16,08,1, 11.9,1,1, 6.941, 10536.876, 368.887, 52783.485 23/05/13,04:39:00,17,08,1, 11.9,1,1, 6.941, 10536.867, 368.911, 52783.510 23/05/13,04:39:00,18,08,1, 11.9,1,1, 6.941, 10536.870, 368.910, 52783.531 23/05/13,04:39:00,19,08,1, 11.9,1,1, 6.941, 10536.904, 368.905, 52783.531 23/05/13,04:39:01,00,07,1, 11.9,1,1, 6.944, 10536.898, 368.905, 52783.531 23/05/13,04:39:01,01,07,1, 11.9,1,1, 6.944, 10536.913, 368.900, 52783.515 23/05/13,04:39:01,02,07,1, 11.9,1,1, 6.944, 10536.909, 368.902, 52783.476 23/05/13,04:39:01,03,07,1, 11.9,1,1, 6.944, 10536.892, 368.910, 52783.509 23/05/13,04:39:01,04,07,1, 11.9,1,1, 6.944, 10536.891, 368.935, 52783.518 23/05/13,04:39:01,05,07,1, 11.9,1,1, 6.944, 10536.901, 368.922, 52783.523 23/05/13,04:39:01,06,07,1, 11.9,1,1, 6.944, 10536.901, 368.908, 52783.515 23/05/13,04:39:01,07,07,1, 11.9,1,1, 6.944, 10536.888, 368.950, 52783.565 23/05/13,04:39:01,08,07,1, 11.9,1,1, 6.944, 10536.918, 368.913, 52783.547 23/05/13,04:39:01,09,07,1, 11.9,1,1, 6.944, 10536.909, 368.939, 52783.580 23/05/13,04:39:01,10,07,1, 11.9,1,1, 6.944, 10536.893, 368.944, 52783.464 23/05/13,04:39:01,11,07,1, 11.9,1,1, 6.944, 10536.914, 368.930, 52783.593 23/05/13,04:39:01,12,07,1, 11.9,1,1, 6.944, 10536.915, 368.945, 52783.566 23/05/13,04:39:01,13,07,1, 11.9,1,1, 6.944, 10536.930, 368.940, 52783.513 23/05/13,04:39:01,14,07,1, 11.9,1,1, 6.944, 10536.936, 368.943, 52783.500 23/05/13,04:39:01,15,07,1, 11.9,1,1, 6.944, 10536.918, 368.949, 52783.546 23/05/13,04:39:01,16,07,1, 11.9,1,1, 6.944, 10536.935, 368.955, 52783.506 23/05/13,04:39:01,17,07,1, 11.9,1,1, 6.944, 10536.936, 368.931, 52783.555 23/05/13,04:39:01,18,07,1, 11.9,1,1, 6.944, 10536.929, 368.955, 52783.502 23/05/13,04:39:01,19,07,1, 11.9,1,1, 6.944, 10536.907, 368.935, 52783.535 23/05/13,04:39:02,00,07,1, 11.9,1,1, 6.944, 10536.907, 368.935, 52783.535 23/05/13,04:39:02,01,07,1, 11.9,1,1, 6.944, 10536.935, 368.955, 52783.538 23/05/13,04:39:02,02,07,1, 11.9,1,1, 6.944, 10536.932, 368.970, 52783.519 23/05/13,04:39:02,03,07,1, 11.9,1,1, 6.944, 10536.928, 368.989, 52783.550 23/05/13,04:39:02,04,07,1, 11.9,1,1, 6.944, 10536.944, 368.971, 52783.513 23/05/13,04:39:02,05,07,1, 11.9,1,1, 6.944, 10536.932, 368.968, 52783.534 23/05/13,04:39:02,06,07,1, 11.9,1,1, 6.944, 10536.940, 368.958, 52783.578 23/05/13,04:39:02,07,07,1, 11.9,1,1, 6.944, 10536.952, 368.966, 52783.563 23/05/13,04:39:02,08,07,1, 11.9,1,1, 6.944, 10536.933, 368.960, 52783.524 23/05/13,04:39:02,09,07,1, 11.9,1,1, 6.944, 10536.970, 368.973, 52783.539 23/05/13,04:39:02,10,07,1, 11.9,1,1, 6.944, 10536.949, 368.988, 52783.522 23/05/13,04:39:02,11,07,1, 11.9,1,1, 6.944, 10536.961, 368.998, 52783.543 23/05/13,04:39:02,12,07,1, 11.9,1,1, 6.944, 10536.975, 368.979, 52783.545 23/05/13,04:39:02,13,07,1, 11.9,1,1, 6.944, 10536.968, 368.975, 52783.548 23/05/13,04:39:02,14,07,1, 11.9,1,1, 6.944, 10536.948, 369.007, 52783.564 23/05/13,04:39:02,15,07,1, 11.9,1,1, 6.944, 10536.972, 368.996, 52783.525 23/05/13,04:39:02,16,07,1, 11.9,1,1, 6.944, 10536.982, 369.003, 52783.608 23/05/13,04:39:02,17,07,1, 11.9,1,1, 6.944, 10536.950, 369.015, 52783.644 23/05/13,04:39:02,18,07,1, 11.9,1,1, 6.944, 10537.007, 368.988, 52783.561 23/05/13,04:39:02,19,07,1, 11.9,1,1, 6.944, 10536.962, 369.012, 52783.692 23/05/13,04:39:03,00,08,1, 12.0,1,1, 6.942, 10536.957, 369.012, 52783.692 23/05/13,04:39:03,01,08,1, 12.0,1,1, 6.942, 10537.000, 368.983, 52783.555 23/05/13,04:39:03,02,08,1, 12.0,1,1, 6.942, 10537.003, 369.031, 52783.566 23/05/13,04:39:03,03,08,1, 12.0,1,1, 6.942, 10536.996, 369.009, 52783.533 23/05/13,04:39:03,04,08,1, 12.0,1,1, 6.942, 10536.993, 369.022, 52783.593 23/05/13,04:39:03,05,08,1, 12.0,1,1, 6.942, 10537.006, 369.020, 52783.580 23/05/13,04:39:03,06,08,1, 12.0,1,1, 6.942, 10536.994, 369.020, 52783.578 23/05/13,04:39:03,07,08,1, 12.0,1,1, 6.942, 10537.008, 369.015, 52783.579 23/05/13,04:39:03,08,08,1, 12.0,1,1, 6.942, 10537.011, 369.012, 52783.568 23/05/13,04:39:03,09,08,1, 12.0,1,1, 6.942, 10537.001, 369.037, 52783.565 23/05/13,04:39:03,10,08,1, 12.0,1,1, 6.942, 10537.039, 369.029, 52783.517 23/05/13,04:39:03,11,08,1, 12.0,1,1, 6.942, 10537.003, 369.055, 52783.564 23/05/13,04:39:03,12,08,1, 12.0,1,1, 6.942, 10537.011, 369.044, 52783.538 23/05/13,04:39:03,13,08,1, 12.0,1,1, 6.942, 10537.020, 369.041, 52783.585 23/05/13,04:39:03,14,08,1, 12.0,1,1, 6.942, 10537.024, 369.043, 52783.594 23/05/13,04:39:03,15,08,1, 12.0,1,1, 6.942, 10537.004, 369.049, 52783.540 23/05/13,04:39:03,16,08,1, 12.0,1,1, 6.942, 10537.027, 369.047, 52783.574 23/05/13,04:39:03,17,08,1, 12.0,1,1, 6.942, 10537.030, 369.058, 52783.575 23/05/13,04:39:03,18,08,1, 12.0,1,1, 6.942, 10537.032, 369.045, 52783.554 23/05/13,04:39:03,19,08,1, 12.0,1,1, 6.942, 10537.031, 369.056, 52783.570 23/05/13,04:39:04,00,08,1, 11.9,1,1, 6.941, 10537.024, 369.056, 52783.570 23/05/13,04:39:04,01,08,1, 11.9,1,1, 6.941, 10537.035, 369.063, 52783.600 23/05/13,04:39:04,02,08,1, 11.9,1,1, 6.941, 10537.049, 369.083, 52783.586 23/05/13,04:39:04,03,08,1, 11.9,1,1, 6.941, 10537.047, 369.069, 52783.566 23/05/13,04:39:04,04,08,1, 11.9,1,1, 6.941, 10537.059, 369.064, 52783.603 23/05/13,04:39:04,05,08,1, 11.9,1,1, 6.941, 10537.066, 369.076, 52783.613 23/05/13,04:39:04,06,08,1, 11.9,1,1, 6.941, 10537.064, 369.104, 52783.599 23/05/13,04:39:04,07,08,1, 11.9,1,1, 6.941, 10537.071, 369.078, 52783.607 23/05/13,04:39:04,08,08,1, 11.9,1,1, 6.941, 10537.072, 369.104, 52783.578 23/05/13,04:39:04,09,08,1, 11.9,1,1, 6.941, 10537.069, 369.099, 52783.595 23/05/13,04:39:04,10,08,1, 11.9,1,1, 6.941, 10537.061, 369.089, 52783.589 23/05/13,04:39:04,11,08,1, 11.9,1,1, 6.941, 10537.072, 369.095, 52783.628 23/05/13,04:39:04,12,08,1, 11.9,1,1, 6.941, 10537.068, 369.104, 52783.568 23/05/13,04:39:04,13,08,1, 11.9,1,1, 6.941, 10537.075, 369.104, 52783.600 23/05/13,04:39:04,14,08,1, 11.9,1,1, 6.941, 10537.074, 369.098, 52783.599 23/05/13,04:39:04,15,08,1, 11.9,1,1, 6.941, 10537.082, 369.127, 52783.565 23/05/13,04:39:04,16,08,1, 11.9,1,1, 6.941, 10537.093, 369.110, 52783.634 23/05/13,04:39:04,17,08,1, 11.9,1,1, 6.941, 10537.095, 369.122, 52783.598 23/05/13,04:39:04,18,08,1, 11.9,1,1, 6.941, 10537.078, 369.113, 52783.610 23/05/13,04:39:04,19,08,1, 11.9,1,1, 6.941, 10537.098, 369.119, 52783.638 23/05/13,04:39:05,00,08,1, 12.0,1,1, 6.943, 10537.090, 369.119, 52783.638 23/05/13,04:39:05,01,08,1, 12.0,1,1, 6.943, 10537.092, 369.126, 52783.611 23/05/13,04:39:05,02,08,1, 12.0,1,1, 6.943, 10537.106, 369.107, 52783.578 23/05/13,04:39:05,03,08,1, 12.0,1,1, 6.943, 10537.091, 369.130, 52783.621 23/05/13,04:39:05,04,08,1, 12.0,1,1, 6.943, 10537.102, 369.119, 52783.602 23/05/13,04:39:05,05,08,1, 12.0,1,1, 6.943, 10537.128, 369.156, 52783.570 23/05/13,04:39:05,06,08,1, 12.0,1,1, 6.943, 10537.108, 369.167, 52783.575 23/05/13,04:39:05,07,08,1, 12.0,1,1, 6.943, 10537.131, 369.152, 52783.590 23/05/13,04:39:05,08,08,1, 12.0,1,1, 6.943, 10537.101, 369.164, 52783.641 23/05/13,04:39:05,09,08,1, 12.0,1,1, 6.943, 10537.102, 369.159, 52783.609 23/05/13,04:39:05,10,08,1, 12.0,1,1, 6.943, 10537.128, 369.184, 52783.645 23/05/13,04:39:05,11,08,1, 12.0,1,1, 6.943, 10537.122, 369.138, 52783.639 23/05/13,04:39:05,12,08,1, 12.0,1,1, 6.943, 10537.106, 369.171, 52783.592 23/05/13,04:39:05,13,08,1, 12.0,1,1, 6.943, 10537.130, 369.174, 52783.621 23/05/13,04:39:05,14,08,1, 12.0,1,1, 6.943, 10537.139, 369.179, 52783.581 23/05/13,04:39:05,15,08,1, 12.0,1,1, 6.943, 10537.127, 369.168, 52783.633 23/05/13,04:39:05,16,08,1, 12.0,1,1, 6.943, 10537.139, 369.164, 52783.608 23/05/13,04:39:05,17,08,1, 12.0,1,1, 6.943, 10537.140, 369.173, 52783.595 23/05/13,04:39:05,18,08,1, 12.0,1,1, 6.943, 10537.177, 369.186, 52783.780 23/05/13,04:39:05,19,08,1, 12.0,1,1, 6.943, 10537.166, 369.179, 52783.531 23/05/13,04:39:06,00,08,1, 11.9,1,1, 6.945, 10537.165, 369.179, 52783.531 23/05/13,04:39:06,01,08,1, 11.9,1,1, 6.945, 10537.154, 369.199, 52783.617 23/05/13,04:39:06,02,08,1, 11.9,1,1, 6.945, 10537.156, 369.191, 52783.595 23/05/13,04:39:06,03,08,1, 11.9,1,1, 6.945, 10537.178, 369.192, 52783.621 23/05/13,04:39:06,04,08,1, 11.9,1,1, 6.945, 10537.186, 369.167, 52783.610 23/05/13,04:39:06,05,08,1, 11.9,1,1, 6.945, 10537.189, 369.202, 52783.612 23/05/13,04:39:06,06,08,1, 11.9,1,1, 6.945, 10537.170, 369.207, 52783.645 23/05/13,04:39:06,07,08,1, 11.9,1,1, 6.945, 10537.183, 369.220, 52783.635 23/05/13,04:39:06,08,08,1, 11.9,1,1, 6.945, 10537.187, 369.225, 52783.683 23/05/13,04:39:06,09,08,1, 11.9,1,1, 6.945, 10537.194, 369.213, 52783.638 23/05/13,04:39:06,10,08,1, 11.9,1,1, 6.945, 10537.196, 369.211, 52783.659 23/05/13,04:39:06,11,08,1, 11.9,1,1, 6.945, 10537.214, 369.236, 52783.662 23/05/13,04:39:06,12,08,1, 11.9,1,1, 6.945, 10537.180, 369.217, 52783.655 23/05/13,04:39:06,13,08,1, 11.9,1,1, 6.945, 10537.211, 369.226, 52783.631 23/05/13,04:39:06,14,08,1, 11.9,1,1, 6.945, 10537.203, 369.212, 52783.650 23/05/13,04:39:06,15,08,1, 11.9,1,1, 6.945, 10537.226, 369.216, 52783.676 23/05/13,04:39:06,16,08,1, 11.9,1,1, 6.945, 10537.223, 369.239, 52783.617 23/05/13,04:39:06,17,08,1, 11.9,1,1, 6.945, 10537.206, 369.218, 52783.647 23/05/13,04:39:06,18,08,1, 11.9,1,1, 6.945, 10537.236, 369.230, 52783.685 23/05/13,04:39:06,19,08,1, 11.9,1,1, 6.945, 10537.219, 369.250, 52783.631 23/05/13,04:39:07,00,08,1, 11.9,1,1, 6.943, 10537.215, 369.250, 52783.631 23/05/13,04:39:07,01,08,1, 11.9,1,1, 6.943, 10537.237, 369.237, 52783.642 23/05/13,04:39:07,02,08,1, 11.9,1,1, 6.943, 10537.242, 369.261, 52783.618 23/05/13,04:39:07,03,08,1, 11.9,1,1, 6.943, 10537.249, 369.260, 52783.620 23/05/13,04:39:07,04,08,1, 11.9,1,1, 6.943, 10537.245, 369.233, 52783.606 23/05/13,04:39:07,05,08,1, 11.9,1,1, 6.943, 10537.255, 369.256, 52783.625 23/05/13,04:39:07,06,08,1, 11.9,1,1, 6.943, 10537.249, 369.244, 52783.634 23/05/13,04:39:07,07,08,1, 11.9,1,1, 6.943, 10537.272, 369.269, 52783.627 23/05/13,04:39:07,08,08,1, 11.9,1,1, 6.943, 10537.267, 369.261, 52783.658 23/05/13,04:39:07,09,08,1, 11.9,1,1, 6.943, 10537.275, 369.272, 52783.629 23/05/13,04:39:07,10,08,1, 11.9,1,1, 6.943, 10537.287, 369.280, 52783.587 23/05/13,04:39:07,11,08,1, 11.9,1,1, 6.943, 10537.257, 369.278, 52783.630 23/05/13,04:39:07,12,08,1, 11.9,1,1, 6.943, 10537.285, 369.279, 52783.596 23/05/13,04:39:07,13,08,1, 11.9,1,1, 6.943, 10537.274, 369.264, 52783.624 23/05/13,04:39:07,14,08,1, 11.9,1,1, 6.943, 10537.285, 369.272, 52783.650 23/05/13,04:39:07,15,08,1, 11.9,1,1, 6.943, 10537.301, 369.285, 52783.687 23/05/13,04:39:07,16,08,1, 11.9,1,1, 6.943, 10537.319, 369.300, 52783.623 23/05/13,04:39:07,17,08,1, 11.9,1,1, 6.943, 10537.299, 369.288, 52783.681 23/05/13,04:39:07,18,08,1, 11.9,1,1, 6.943, 10537.292, 369.279, 52783.652 23/05/13,04:39:07,19,08,1, 11.9,1,1, 6.943, 10537.296, 369.292, 52783.643 23/05/13,04:39:08,00,08,1, 11.8,1,1, 6.946, 10537.291, 369.292, 52783.643 23/05/13,04:39:08,01,08,1, 11.8,1,1, 6.946, 10537.307, 369.294, 52783.629 23/05/13,04:39:08,02,08,1, 11.8,1,1, 6.946, 10537.331, 369.303, 52783.662 23/05/13,04:39:08,03,08,1, 11.8,1,1, 6.946, 10537.338, 369.305, 52783.604 23/05/13,04:39:08,04,08,1, 11.8,1,1, 6.946, 10537.331, 369.307, 52783.643 23/05/13,04:39:08,05,08,1, 11.8,1,1, 6.946, 10537.339, 369.294, 52783.689 23/05/13,04:39:08,06,08,1, 11.8,1,1, 6.946, 10537.335, 369.314, 52783.637 23/05/13,04:39:08,07,08,1, 11.8,1,1, 6.946, 10537.348, 369.301, 52783.639 23/05/13,04:39:08,08,08,1, 11.8,1,1, 6.946, 10537.351, 369.299, 52783.658 23/05/13,04:39:08,09,08,1, 11.8,1,1, 6.946, 10537.343, 369.308, 52783.673 23/05/13,04:39:08,10,08,1, 11.8,1,1, 6.946, 10537.338, 369.273, 52783.602 23/05/13,04:39:08,11,08,1, 11.8,1,1, 6.946, 10537.350, 369.310, 52783.613 23/05/13,04:39:08,12,08,1, 11.8,1,1, 6.946, 10537.338, 369.298, 52783.630 23/05/13,04:39:08,13,08,1, 11.8,1,1, 6.946, 10537.349, 369.304, 52783.662 23/05/13,04:39:08,14,08,1, 11.8,1,1, 6.946, 10537.381, 369.302, 52783.700 23/05/13,04:39:08,15,08,1, 11.8,1,1, 6.946, 10537.390, 369.334, 52783.667 23/05/13,04:39:08,16,08,1, 11.8,1,1, 6.946, 10537.394, 369.299, 52783.661 23/05/13,04:39:08,17,08,1, 11.8,1,1, 6.946, 10537.398, 369.339, 52783.643 23/05/13,04:39:08,18,08,1, 11.8,1,1, 6.946, 10537.410, 369.329, 52783.634 23/05/13,04:39:08,19,08,1, 11.8,1,1, 6.946, 10537.387, 369.326, 52783.661 23/05/13,04:39:09,00,09,1, 11.8,1,1, 6.944, 10537.382, 369.326, 52783.661 23/05/13,04:39:09,01,09,1, 11.8,1,1, 6.944, 10537.415, 369.329, 52783.630 23/05/13,04:39:09,02,09,1, 11.8,1,1, 6.944, 10537.420, 369.330, 52783.668 23/05/13,04:39:09,03,09,1, 11.8,1,1, 6.944, 10537.400, 369.332, 52783.701 23/05/13,04:39:09,04,09,1, 11.8,1,1, 6.944, 10537.423, 369.354, 52783.668 23/05/13,04:39:09,05,09,1, 11.8,1,1, 6.944, 10537.404, 369.365, 52783.659 23/05/13,04:39:09,06,09,1, 11.8,1,1, 6.944, 10537.410, 369.367, 52783.684 23/05/13,04:39:09,07,09,1, 11.8,1,1, 6.944, 10537.423, 369.351, 52783.649 23/05/13,04:39:09,08,09,1, 11.8,1,1, 6.944, 10537.415, 369.360, 52783.637 23/05/13,04:39:09,09,09,1, 11.8,1,1, 6.944, 10537.423, 369.339, 52783.648 23/05/13,04:39:09,10,09,1, 11.8,1,1, 6.944, 10537.438, 369.381, 52783.679 23/05/13,04:39:09,11,09,1, 11.8,1,1, 6.944, 10537.440, 369.366, 52783.681 23/05/13,04:39:09,12,09,1, 11.8,1,1, 6.944, 10537.456, 369.366, 52783.620 23/05/13,04:39:09,13,09,1, 11.8,1,1, 6.944, 10537.440, 369.385, 52783.643 23/05/13,04:39:09,14,09,1, 11.8,1,1, 6.944, 10537.446, 369.367, 52783.647 23/05/13,04:39:09,15,09,1, 11.8,1,1, 6.944, 10537.448, 369.376, 52783.661 23/05/13,04:39:09,16,09,1, 11.8,1,1, 6.944, 10537.451, 369.390, 52783.673 23/05/13,04:39:09,17,09,1, 11.8,1,1, 6.944, 10537.456, 369.376, 52783.600 23/05/13,04:39:09,18,09,1, 11.8,1,1, 6.944, 10537.453, 369.378, 52783.668 23/05/13,04:39:09,19,09,1, 11.8,1,1, 6.944, 10537.471, 369.413, 52783.662 23/05/13,04:39:10,00,10,1, 11.9,1,1, 6.943, 10537.466, 369.413, 52783.662 23/05/13,04:39:10,01,10,1, 11.9,1,1, 6.943, 10537.449, 369.399, 52783.716 23/05/13,04:39:10,02,10,1, 11.9,1,1, 6.943, 10537.486, 369.396, 52783.687 23/05/13,04:39:10,03,10,1, 11.9,1,1, 6.943, 10537.474, 369.418, 52783.681 23/05/13,04:39:10,04,10,1, 11.9,1,1, 6.943, 10537.484, 369.391, 52783.688 23/05/13,04:39:10,05,10,1, 11.9,1,1, 6.943, 10537.505, 369.404, 52783.664 23/05/13,04:39:10,06,10,1, 11.9,1,1, 6.943, 10537.530, 369.390, 52783.666 23/05/13,04:39:10,07,10,1, 11.9,1,1, 6.943, 10537.513, 369.409, 52783.633 23/05/13,04:39:10,08,10,1, 11.9,1,1, 6.943, 10537.518, 369.409, 52783.685 23/05/13,04:39:10,09,10,1, 11.9,1,1, 6.943, 10537.527, 369.391, 52783.688 23/05/13,04:39:10,10,10,1, 11.9,1,1, 6.943, 10537.538, 369.388, 52783.667 23/05/13,04:39:10,11,10,1, 11.9,1,1, 6.943, 10537.518, 369.406, 52783.681 23/05/13,04:39:10,12,10,1, 11.9,1,1, 6.943, 10537.547, 369.408, 52783.646 23/05/13,04:39:10,13,10,1, 11.9,1,1, 6.943, 10537.523, 369.409, 52783.695 23/05/13,04:39:10,14,10,1, 11.9,1,1, 6.943, 10537.547, 369.428, 52783.726 23/05/13,04:39:10,15,10,1, 11.9,1,1, 6.943, 10537.525, 369.424, 52783.729 23/05/13,04:39:10,16,10,1, 11.9,1,1, 6.943, 10537.545, 369.409, 52783.679 23/05/13,04:39:10,17,10,1, 11.9,1,1, 6.943, 10537.543, 369.404, 52783.651 23/05/13,04:39:10,18,10,1, 11.9,1,1, 6.943, 10537.556, 369.433, 52783.691 23/05/13,04:39:10,19,10,1, 11.9,1,1, 6.943, 10537.557, 369.417, 52783.644 23/05/13,04:39:11,00,09,1, 11.9,1,1, 6.943, 10537.549, 369.417, 52783.644 23/05/13,04:39:11,01,09,1, 11.9,1,1, 6.943, 10537.573, 369.429, 52783.638 23/05/13,04:39:11,02,09,1, 11.9,1,1, 6.943, 10537.555, 369.417, 52783.757 23/05/13,04:39:11,03,09,1, 11.9,1,1, 6.943, 10537.579, 369.416, 52783.705 23/05/13,04:39:11,04,09,1, 11.9,1,1, 6.943, 10537.569, 369.408, 52783.671 23/05/13,04:39:11,05,09,1, 11.9,1,1, 6.943, 10537.588, 369.417, 52783.654 23/05/13,04:39:11,06,09,1, 11.9,1,1, 6.943, 10537.584, 369.434, 52783.690 23/05/13,04:39:11,07,09,1, 11.9,1,1, 6.943, 10537.583, 369.436, 52783.684 23/05/13,04:39:11,08,09,1, 11.9,1,1, 6.943, 10537.609, 369.407, 52783.675 23/05/13,04:39:11,09,09,1, 11.9,1,1, 6.943, 10537.582, 369.416, 52783.679 23/05/13,04:39:11,10,09,1, 11.9,1,1, 6.943, 10537.599, 369.412, 52783.647 23/05/13,04:39:11,11,09,1, 11.9,1,1, 6.943, 10537.615, 369.440, 52783.695 23/05/13,04:39:11,12,09,1, 11.9,1,1, 6.943, 10537.595, 369.427, 52783.686 23/05/13,04:39:11,13,09,1, 11.9,1,1, 6.943, 10537.612, 369.445, 52783.651 23/05/13,04:39:11,14,09,1, 11.9,1,1, 6.943, 10537.615, 369.436, 52783.693 23/05/13,04:39:11,15,09,1, 11.9,1,1, 6.943, 10537.642, 369.431, 52783.706 23/05/13,04:39:11,16,09,1, 11.9,1,1, 6.943, 10537.633, 369.432, 52783.687 23/05/13,04:39:11,17,09,1, 11.9,1,1, 6.943, 10537.654, 369.410, 52783.668 23/05/13,04:39:11,18,09,1, 11.9,1,1, 6.943, 10537.639, 369.475, 52783.683 23/05/13,04:39:11,19,09,1, 11.9,1,1, 6.943, 10537.662, 369.447, 52783.699 23/05/13,04:39:12,00,08,1, 11.9,1,1, 6.942, 10537.658, 369.447, 52783.699 23/05/13,04:39:12,01,08,1, 11.9,1,1, 6.942, 10537.657, 369.457, 52783.679 23/05/13,04:39:12,02,08,1, 11.9,1,1, 6.942, 10537.655, 369.456, 52783.717 23/05/13,04:39:12,03,08,1, 11.9,1,1, 6.942, 10537.674, 369.454, 52783.693 23/05/13,04:39:12,04,08,1, 11.9,1,1, 6.942, 10537.670, 369.445, 52783.676 23/05/13,04:39:12,05,08,1, 11.9,1,1, 6.942, 10537.653, 369.459, 52783.723 23/05/13,04:39:12,06,08,1, 11.9,1,1, 6.942, 10537.674, 369.451, 52783.673 23/05/13,04:39:12,07,08,1, 11.9,1,1, 6.942, 10537.689, 369.463, 52783.708 23/05/13,04:39:12,08,08,1, 11.9,1,1, 6.942, 10537.671, 369.479, 52783.698 23/05/13,04:39:12,09,08,1, 11.9,1,1, 6.942, 10537.690, 369.454, 52783.682 23/05/13,04:39:12,10,08,1, 11.9,1,1, 6.942, 10537.667, 369.470, 52783.632 23/05/13,04:39:12,11,08,1, 11.9,1,1, 6.942, 10537.699, 369.470, 52783.702 23/05/13,04:39:12,12,08,1, 11.9,1,1, 6.942, 10537.711, 369.467, 52783.734 23/05/13,04:39:12,13,08,1, 11.9,1,1, 6.942, 10537.710, 369.472, 52783.723 23/05/13,04:39:12,14,08,1, 11.9,1,1, 6.942, 10537.711, 369.472, 52783.729 23/05/13,04:39:12,15,08,1, 11.9,1,1, 6.942, 10537.699, 369.478, 52783.729 23/05/13,04:39:12,16,08,1, 11.9,1,1, 6.942, 10537.734, 369.446, 52783.752 23/05/13,04:39:12,17,08,1, 11.9,1,1, 6.942, 10537.730, 369.476, 52783.738 23/05/13,04:39:12,18,08,1, 11.9,1,1, 6.942, 10537.715, 369.457, 52783.740 23/05/13,04:39:12,19,08,1, 11.9,1,1, 6.942, 10537.749, 369.494, 52783.763 23/05/13,04:39:13,00,08,1, 11.9,1,1, 6.943, 10537.741, 369.494, 52783.763 23/05/13,04:39:13,01,08,1, 11.9,1,1, 6.943, 10537.742, 369.440, 52783.706 23/05/13,04:39:13,02,08,1, 11.9,1,1, 6.943, 10537.733, 369.457, 52783.719 23/05/13,04:39:13,03,08,1, 11.9,1,1, 6.943, 10537.736, 369.467, 52783.719 23/05/13,04:39:13,04,08,1, 11.9,1,1, 6.943, 10537.748, 369.498, 52783.727 23/05/13,04:39:13,05,08,1, 11.9,1,1, 6.943, 10537.785, 369.444, 52783.550 23/05/13,04:39:13,06,08,1, 11.9,1,1, 6.943, 10537.747, 369.468, 52783.623 23/05/13,04:39:13,07,08,1, 11.9,1,1, 6.943, 10537.779, 369.461, 52783.680 23/05/13,04:39:13,08,08,1, 11.9,1,1, 6.943, 10537.776, 369.478, 52783.687 23/05/13,04:39:13,09,08,1, 11.9,1,1, 6.943, 10537.766, 369.468, 52783.698 23/05/13,04:39:13,10,08,1, 11.9,1,1, 6.943, 10537.777, 369.477, 52783.692 23/05/13,04:39:13,11,08,1, 11.9,1,1, 6.943, 10537.785, 369.484, 52783.718 23/05/13,04:39:13,12,08,1, 11.9,1,1, 6.943, 10537.794, 369.490, 52783.684 23/05/13,04:39:13,13,08,1, 11.9,1,1, 6.943, 10537.797, 369.481, 52783.744 23/05/13,04:39:13,14,08,1, 11.9,1,1, 6.943, 10537.805, 369.486, 52783.745 23/05/13,04:39:13,15,08,1, 11.9,1,1, 6.943, 10537.790, 369.493, 52783.737 23/05/13,04:39:13,16,08,1, 11.9,1,1, 6.943, 10537.819, 369.483, 52783.704 23/05/13,04:39:13,17,08,1, 11.9,1,1, 6.943, 10537.807, 369.494, 52783.733 23/05/13,04:39:13,18,08,1, 11.9,1,1, 6.943, 10537.807, 369.506, 52783.715 23/05/13,04:39:13,19,08,1, 11.9,1,1, 6.943, 10537.838, 369.496, 52783.712 23/05/13,04:39:14,00,08,1, 11.9,1,1, 6.944, 10537.833, 369.496, 52783.712 23/05/13,04:39:14,01,08,1, 11.9,1,1, 6.944, 10537.810, 369.474, 52783.731 23/05/13,04:39:14,02,08,1, 11.9,1,1, 6.944, 10537.824, 369.464, 52783.703 23/05/13,04:39:14,03,08,1, 11.9,1,1, 6.944, 10537.816, 369.493, 52783.743 23/05/13,04:39:14,04,08,1, 11.9,1,1, 6.944, 10537.810, 369.484, 52783.696 23/05/13,04:39:14,05,08,1, 11.9,1,1, 6.944, 10537.838, 369.515, 52783.703 23/05/13,04:39:14,06,08,1, 11.9,1,1, 6.944, 10537.865, 369.504, 52783.753 23/05/13,04:39:14,07,08,1, 11.9,1,1, 6.944, 10537.823, 369.520, 52783.753 23/05/13,04:39:14,08,08,1, 11.9,1,1, 6.944, 10537.848, 369.504, 52783.789 23/05/13,04:39:14,09,08,1, 11.9,1,1, 6.944, 10537.847, 369.523, 52783.758 23/05/13,04:39:14,10,08,1, 11.9,1,1, 6.944, 10537.856, 369.508, 52783.720 23/05/13,04:39:14,11,08,1, 11.9,1,1, 6.944, 10537.867, 369.488, 52783.708 23/05/13,04:39:14,12,08,1, 11.9,1,1, 6.944, 10537.878, 369.507, 52783.751 23/05/13,04:39:14,13,08,1, 11.9,1,1, 6.944, 10537.869, 369.504, 52783.731 23/05/13,04:39:14,14,08,1, 11.9,1,1, 6.944, 10537.872, 369.498, 52783.727 23/05/13,04:39:14,15,08,1, 11.9,1,1, 6.944, 10537.861, 369.496, 52783.714 23/05/13,04:39:14,16,08,1, 11.9,1,1, 6.944, 10537.876, 369.516, 52783.732 23/05/13,04:39:14,17,08,1, 11.9,1,1, 6.944, 10537.893, 369.493, 52783.723 23/05/13,04:39:14,18,08,1, 11.9,1,1, 6.944, 10537.921, 369.510, 52783.759 23/05/13,04:39:14,19,08,1, 11.9,1,1, 6.944, 10537.894, 369.500, 52783.721 23/05/13,04:39:15,00,08,1, 11.9,1,1, 6.944, 10537.891, 369.500, 52783.721 23/05/13,04:39:15,01,08,1, 11.9,1,1, 6.944, 10537.888, 369.510, 52783.826 23/05/13,04:39:15,02,08,1, 11.9,1,1, 6.944, 10537.912, 369.538, 52783.804 23/05/13,04:39:15,03,08,1, 11.9,1,1, 6.944, 10537.908, 369.527, 52783.783 23/05/13,04:39:15,04,08,1, 11.9,1,1, 6.944, 10537.908, 369.516, 52783.803 23/05/13,04:39:15,05,08,1, 11.9,1,1, 6.944, 10537.906, 369.533, 52783.782 23/05/13,04:39:15,06,08,1, 11.9,1,1, 6.944, 10537.907, 369.516, 52783.779 23/05/13,04:39:15,07,08,1, 11.9,1,1, 6.944, 10537.935, 369.532, 52783.768 23/05/13,04:39:15,08,08,1, 11.9,1,1, 6.944, 10537.922, 369.530, 52783.790 23/05/13,04:39:15,09,08,1, 11.9,1,1, 6.944, 10537.897, 369.522, 52783.794 23/05/13,04:39:15,10,08,1, 11.9,1,1, 6.944, 10537.948, 369.542, 52783.740 23/05/13,04:39:15,11,08,1, 11.9,1,1, 6.944, 10537.952, 369.529, 52783.705 23/05/13,04:39:15,12,08,1, 11.9,1,1, 6.944, 10537.956, 369.517, 52783.690 23/05/13,04:39:15,13,08,1, 11.9,1,1, 6.944, 10537.942, 369.541, 52783.779 23/05/13,04:39:15,14,08,1, 11.9,1,1, 6.944, 10537.951, 369.513, 52783.770 23/05/13,04:39:15,15,08,1, 11.9,1,1, 6.944, 10537.946, 369.536, 52783.766 23/05/13,04:39:15,16,08,1, 11.9,1,1, 6.944, 10537.955, 369.504, 52783.781 23/05/13,04:39:15,17,08,1, 11.9,1,1, 6.944, 10537.971, 369.532, 52783.781 23/05/13,04:39:15,18,08,1, 11.9,1,1, 6.944, 10537.943, 369.523, 52783.734 23/05/13,04:39:15,19,08,1, 11.9,1,1, 6.944, 10537.945, 369.516, 52783.765 23/05/13,04:39:16,00,09,1, 11.9,1,1, 6.945, 10537.941, 369.516, 52783.765 23/05/13,04:39:16,01,09,1, 11.9,1,1, 6.945, 10537.962, 369.545, 52783.734 23/05/13,04:39:16,02,09,1, 11.9,1,1, 6.945, 10537.966, 369.536, 52783.831 23/05/13,04:39:16,03,09,1, 11.9,1,1, 6.945, 10537.952, 369.548, 52783.751 23/05/13,04:39:16,04,09,1, 11.9,1,1, 6.945, 10537.996, 369.519, 52783.785 23/05/13,04:39:16,05,09,1, 11.9,1,1, 6.945, 10537.980, 369.541, 52783.771 23/05/13,04:39:16,06,09,1, 11.9,1,1, 6.945, 10537.987, 369.546, 52783.758 23/05/13,04:39:16,07,09,1, 11.9,1,1, 6.945, 10537.994, 369.540, 52783.731 23/05/13,04:39:16,08,09,1, 11.9,1,1, 6.945, 10537.989, 369.549, 52783.758 23/05/13,04:39:16,09,09,1, 11.9,1,1, 6.945, 10538.002, 369.525, 52783.735 23/05/13,04:39:16,10,09,1, 11.9,1,1, 6.945, 10537.995, 369.542, 52783.797 23/05/13,04:39:16,11,09,1, 11.9,1,1, 6.945, 10538.001, 369.528, 52783.744 23/05/13,04:39:16,12,09,1, 11.9,1,1, 6.945, 10538.028, 369.522, 52783.759 23/05/13,04:39:16,13,09,1, 11.9,1,1, 6.945, 10538.011, 369.518, 52783.749 23/05/13,04:39:16,14,09,1, 11.9,1,1, 6.945, 10538.005, 369.533, 52783.735 23/05/13,04:39:16,15,09,1, 11.9,1,1, 6.945, 10538.029, 369.548, 52783.752 23/05/13,04:39:16,16,09,1, 11.9,1,1, 6.945, 10538.015, 369.548, 52783.747 23/05/13,04:39:16,17,09,1, 11.9,1,1, 6.945, 10538.029, 369.555, 52783.739 23/05/13,04:39:16,18,09,1, 11.9,1,1, 6.945, 10538.028, 369.550, 52783.730 23/05/13,04:39:16,19,09,1, 11.9,1,1, 6.945, 10538.031, 369.559, 52783.749 23/05/13,04:39:17,00,08,1, 11.8,1,1, 6.943, 10538.025, 369.559, 52783.749 23/05/13,04:39:17,01,08,1, 11.8,1,1, 6.943, 10538.052, 369.574, 52783.798 23/05/13,04:39:17,02,08,1, 11.8,1,1, 6.943, 10538.027, 369.552, 52783.782 23/05/13,04:39:17,03,08,1, 11.8,1,1, 6.943, 10538.037, 369.563, 52783.739 23/05/13,04:39:17,04,08,1, 11.8,1,1, 6.943, 10538.055, 369.550, 52783.773 23/05/13,04:39:17,05,08,1, 11.8,1,1, 6.943, 10538.052, 369.567, 52783.758 23/05/13,04:39:17,06,08,1, 11.8,1,1, 6.943, 10538.020, 369.565, 52783.751 23/05/13,04:39:17,07,08,1, 11.8,1,1, 6.943, 10538.063, 369.557, 52783.802 23/05/13,04:39:17,08,08,1, 11.8,1,1, 6.943, 10538.093, 369.585, 52783.772 23/05/13,04:39:17,09,08,1, 11.8,1,1, 6.943, 10538.037, 369.563, 52783.773 23/05/13,04:39:17,10,08,1, 11.8,1,1, 6.943, 10538.069, 369.564, 52783.778 23/05/13,04:39:17,11,08,1, 11.8,1,1, 6.943, 10538.065, 369.562, 52783.797 23/05/13,04:39:17,12,08,1, 11.8,1,1, 6.943, 10538.053, 369.574, 52783.766 23/05/13,04:39:17,13,08,1, 11.8,1,1, 6.943, 10538.053, 369.584, 52783.764 23/05/13,04:39:17,14,08,1, 11.8,1,1, 6.943, 10538.077, 369.561, 52783.754 23/05/13,04:39:17,15,08,1, 11.8,1,1, 6.943, 10538.058, 369.570, 52783.730 23/05/13,04:39:17,16,08,1, 11.8,1,1, 6.943, 10538.070, 369.579, 52783.779 23/05/13,04:39:17,17,08,1, 11.8,1,1, 6.943, 10538.081, 369.575, 52783.814 23/05/13,04:39:17,18,08,1, 11.8,1,1, 6.943, 10538.067, 369.590, 52783.757 23/05/13,04:39:17,19,08,1, 11.8,1,1, 6.943, 10538.094, 369.573, 52783.805 23/05/13,04:39:18,00,08,1, 11.9,1,1, 6.947, 10538.092, 369.573, 52783.805 23/05/13,04:39:18,01,08,1, 11.9,1,1, 6.947, 10538.068, 369.574, 52783.783 23/05/13,04:39:18,02,08,1, 11.9,1,1, 6.947, 10538.102, 369.586, 52783.744 23/05/13,04:39:18,03,08,1, 11.9,1,1, 6.947, 10538.079, 369.578, 52783.840 23/05/13,04:39:18,04,08,1, 11.9,1,1, 6.947, 10538.086, 369.548, 52783.813 23/05/13,04:39:18,05,08,1, 11.9,1,1, 6.947, 10538.099, 369.571, 52783.764 23/05/13,04:39:18,06,08,1, 11.9,1,1, 6.947, 10538.094, 369.549, 52783.788 23/05/13,04:39:18,07,08,1, 11.9,1,1, 6.947, 10538.093, 369.551, 52783.752 23/05/13,04:39:18,08,08,1, 11.9,1,1, 6.947, 10538.101, 369.548, 52783.754 23/05/13,04:39:18,09,08,1, 11.9,1,1, 6.947, 10538.105, 369.562, 52783.751 23/05/13,04:39:18,10,08,1, 11.9,1,1, 6.947, 10538.086, 369.547, 52783.755 23/05/13,04:39:18,11,08,1, 11.9,1,1, 6.947, 10538.105, 369.592, 52783.786 23/05/13,04:39:18,12,08,1, 11.9,1,1, 6.947, 10538.129, 369.559, 52783.796 23/05/13,04:39:18,13,08,1, 11.9,1,1, 6.947, 10538.119, 369.552, 52783.776 23/05/13,04:39:18,14,08,1, 11.9,1,1, 6.947, 10538.135, 369.559, 52783.748 23/05/13,04:39:18,15,08,1, 11.9,1,1, 6.947, 10538.123, 369.564, 52783.719 23/05/13,04:39:18,16,08,1, 11.9,1,1, 6.947, 10538.100, 369.562, 52783.830 23/05/13,04:39:18,17,08,1, 11.9,1,1, 6.947, 10538.132, 369.579, 52783.777 23/05/13,04:39:18,18,08,1, 11.9,1,1, 6.947, 10538.142, 369.581, 52783.784 23/05/13,04:39:18,19,08,1, 11.9,1,1, 6.947, 10538.132, 369.573, 52783.774 23/05/13,04:39:19,00,08,1, 11.9,1,1, 6.943, 10538.125, 369.573, 52783.774 23/05/13,04:39:19,01,08,1, 11.9,1,1, 6.943, 10538.131, 369.550, 52783.783 23/05/13,04:39:19,02,08,1, 11.9,1,1, 6.943, 10538.132, 369.577, 52783.793 23/05/13,04:39:19,03,08,1, 11.9,1,1, 6.943, 10538.138, 369.571, 52783.795 23/05/13,04:39:19,04,08,1, 11.9,1,1, 6.943, 10538.110, 369.591, 52783.843 23/05/13,04:39:19,05,08,1, 11.9,1,1, 6.943, 10538.150, 369.572, 52783.773 23/05/13,04:39:19,06,08,1, 11.9,1,1, 6.943, 10538.162, 369.598, 52783.806 23/05/13,04:39:19,07,08,1, 11.9,1,1, 6.943, 10538.147, 369.584, 52783.821 23/05/13,04:39:19,08,08,1, 11.9,1,1, 6.943, 10538.161, 369.568, 52783.813 23/05/13,04:39:19,09,08,1, 11.9,1,1, 6.943, 10538.158, 369.578, 52783.829 23/05/13,04:39:19,10,08,1, 11.9,1,1, 6.943, 10538.157, 369.577, 52783.808 23/05/13,04:39:19,11,08,1, 11.9,1,1, 6.943, 10538.165, 369.598, 52783.772 23/05/13,04:39:19,12,08,1, 11.9,1,1, 6.943, 10538.155, 369.584, 52783.825 23/05/13,04:39:19,13,08,1, 11.9,1,1, 6.943, 10538.183, 369.576, 52783.802 23/05/13,04:39:19,14,08,1, 11.9,1,1, 6.943, 10538.168, 369.549, 52783.794 23/05/13,04:39:19,15,08,1, 11.9,1,1, 6.943, 10538.164, 369.565, 52783.797 23/05/13,04:39:19,16,08,1, 11.9,1,1, 6.943, 10538.163, 369.548, 52783.806 23/05/13,04:39:19,17,08,1, 11.9,1,1, 6.943, 10538.168, 369.565, 52783.806 23/05/13,04:39:19,18,08,1, 11.9,1,1, 6.943, 10538.145, 369.571, 52783.801 23/05/13,04:39:19,19,08,1, 11.9,1,1, 6.943, 10538.197, 369.582, 52783.734 23/05/13,04:39:20,00,08,1, 11.9,1,1, 6.946, 10538.192, 369.582, 52783.734 23/05/13,04:39:20,01,08,1, 11.9,1,1, 6.946, 10538.164, 369.573, 52783.780 23/05/13,04:39:20,02,08,1, 11.9,1,1, 6.946, 10538.181, 369.552, 52783.781 23/05/13,04:39:20,03,08,1, 11.9,1,1, 6.946, 10538.184, 369.546, 52783.810 23/05/13,04:39:20,04,08,1, 11.9,1,1, 6.946, 10538.179, 369.553, 52783.791 23/05/13,04:39:20,05,08,1, 11.9,1,1, 6.946, 10538.187, 369.567, 52783.818 23/05/13,04:39:20,06,08,1, 11.9,1,1, 6.946, 10538.173, 369.548, 52783.815 23/05/13,04:39:20,07,08,1, 11.9,1,1, 6.946, 10538.196, 369.525, 52783.735 23/05/13,04:39:20,08,08,1, 11.9,1,1, 6.946, 10538.183, 369.552, 52783.753 23/05/13,04:39:20,09,08,1, 11.9,1,1, 6.946, 10538.205, 369.562, 52783.853 23/05/13,04:39:20,10,08,1, 11.9,1,1, 6.946, 10538.200, 369.566, 52783.808 23/05/13,04:39:20,11,08,1, 11.9,1,1, 6.946, 10538.226, 369.528, 52783.797 23/05/13,04:39:20,12,08,1, 11.9,1,1, 6.946, 10538.222, 369.553, 52783.826 23/05/13,04:39:20,13,08,1, 11.9,1,1, 6.946, 10538.195, 369.543, 52783.779 23/05/13,04:39:20,14,08,1, 11.9,1,1, 6.946, 10538.232, 369.565, 52783.782 23/05/13,04:39:20,15,08,1, 11.9,1,1, 6.946, 10538.209, 369.550, 52783.834 23/05/13,04:39:20,16,08,1, 11.9,1,1, 6.946, 10538.220, 369.574, 52783.845 23/05/13,04:39:20,17,08,1, 11.9,1,1, 6.946, 10538.199, 369.546, 52783.811 23/05/13,04:39:20,18,08,1, 11.9,1,1, 6.946, 10538.217, 369.542, 52783.814 23/05/13,04:39:20,19,08,1, 11.9,1,1, 6.946, 10538.181, 369.515, 52783.823 23/05/13,04:39:21,00,08,1, 11.8,1,1, 6.941, 10538.175, 369.515, 52783.823 23/05/13,04:39:21,01,08,1, 11.8,1,1, 6.941, 10538.203, 369.528, 52783.823 23/05/13,04:39:21,02,08,1, 11.8,1,1, 6.941, 10538.206, 369.546, 52783.869 23/05/13,04:39:21,03,08,1, 11.8,1,1, 6.941, 10538.238, 369.543, 52783.816 23/05/13,04:39:21,04,08,1, 11.8,1,1, 6.941, 10538.201, 369.542, 52783.826 23/05/13,04:39:21,05,08,1, 11.8,1,1, 6.941, 10538.228, 369.525, 52783.831 23/05/13,04:39:21,06,08,1, 11.8,1,1, 6.941, 10538.196, 369.533, 52783.826 23/05/13,04:39:21,07,08,1, 11.8,1,1, 6.941, 10538.241, 369.527, 52783.831 23/05/13,04:39:21,08,08,1, 11.8,1,1, 6.941, 10538.209, 369.541, 52783.792 23/05/13,04:39:21,09,08,1, 11.8,1,1, 6.941, 10538.212, 369.528, 52783.816 23/05/13,04:39:21,10,08,1, 11.8,1,1, 6.941, 10538.213, 369.513, 52783.822 23/05/13,04:39:21,11,08,1, 11.8,1,1, 6.941, 10538.251, 369.541, 52783.827 23/05/13,04:39:21,12,08,1, 11.8,1,1, 6.941, 10538.211, 369.526, 52783.801 23/05/13,04:39:21,13,08,1, 11.8,1,1, 6.941, 10538.228, 369.527, 52783.864 23/05/13,04:39:21,14,08,1, 11.8,1,1, 6.941, 10538.278, 369.507, 52783.895 23/05/13,04:39:21,15,08,1, 11.8,1,1, 6.941, 10538.214, 369.527, 52783.822 23/05/13,04:39:21,16,08,1, 11.8,1,1, 6.941, 10538.222, 369.525, 52783.882 23/05/13,04:39:21,17,08,1, 11.8,1,1, 6.941, 10538.246, 369.523, 52783.847 23/05/13,04:39:21,18,08,1, 11.8,1,1, 6.941, 10538.244, 369.506, 52783.837 23/05/13,04:39:21,19,08,1, 11.8,1,1, 6.941, 10538.244, 369.516, 52783.831 23/05/13,04:39:22,00,08,1, 11.9,1,1, 6.946, 10538.242, 369.516, 52783.831 23/05/13,04:39:22,01,08,1, 11.9,1,1, 6.946, 10538.221, 369.540, 52783.828 23/05/13,04:39:22,02,08,1, 11.9,1,1, 6.946, 10538.255, 369.518, 52783.804 23/05/13,04:39:22,03,08,1, 11.9,1,1, 6.946, 10538.231, 369.515, 52783.848 23/05/13,04:39:22,04,08,1, 11.9,1,1, 6.946, 10538.236, 369.513, 52783.843 23/05/13,04:39:22,05,08,1, 11.9,1,1, 6.946, 10538.240, 369.507, 52783.860 23/05/13,04:39:22,06,08,1, 11.9,1,1, 6.946, 10538.235, 369.517, 52783.865 23/05/13,04:39:22,07,08,1, 11.9,1,1, 6.946, 10538.253, 369.516, 52783.890 23/05/13,04:39:22,08,08,1, 11.9,1,1, 6.946, 10538.262, 369.499, 52783.821 23/05/13,04:39:22,09,08,1, 11.9,1,1, 6.946, 10538.262, 369.478, 52783.824 23/05/13,04:39:22,10,08,1, 11.9,1,1, 6.946, 10538.279, 369.519, 52783.885 23/05/13,04:39:22,11,08,1, 11.9,1,1, 6.946, 10538.257, 369.495, 52783.831 23/05/13,04:39:22,12,08,1, 11.9,1,1, 6.946, 10538.275, 369.527, 52783.900 23/05/13,04:39:22,13,08,1, 11.9,1,1, 6.946, 10538.264, 369.490, 52783.873 23/05/13,04:39:22,14,08,1, 11.9,1,1, 6.946, 10538.288, 369.517, 52783.899 23/05/13,04:39:22,15,08,1, 11.9,1,1, 6.946, 10538.264, 369.488, 52783.639 23/05/13,04:39:22,16,08,1, 11.9,1,1, 6.946, 10538.249, 369.508, 52783.966 23/05/13,04:39:22,17,08,1, 11.9,1,1, 6.946, 10538.281, 369.489, 52783.912 23/05/13,04:39:22,18,08,1, 11.9,1,1, 6.946, 10538.280, 369.515, 52783.933 23/05/13,04:39:22,19,08,1, 11.9,1,1, 6.946, 10538.256, 369.497, 52783.913 23/05/13,04:39:23,00,08,1, 11.9,1,1, 6.947, 10538.250, 369.497, 52783.913 23/05/13,04:39:23,01,08,1, 11.9,1,1, 6.947, 10538.262, 369.501, 52783.872 23/05/13,04:39:23,02,08,1, 11.9,1,1, 6.947, 10538.286, 369.513, 52783.878 23/05/13,04:39:23,03,08,1, 11.9,1,1, 6.947, 10538.279, 369.507, 52783.895 23/05/13,04:39:23,04,08,1, 11.9,1,1, 6.947, 10538.282, 369.522, 52783.913 23/05/13,04:39:23,05,08,1, 11.9,1,1, 6.947, 10538.296, 369.494, 52783.912 23/05/13,04:39:23,06,08,1, 11.9,1,1, 6.947, 10538.304, 369.508, 52783.942 23/05/13,04:39:23,07,08,1, 11.9,1,1, 6.947, 10538.291, 369.493, 52783.863 23/05/13,04:39:23,08,08,1, 11.9,1,1, 6.947, 10538.283, 369.498, 52783.887 23/05/13,04:39:23,09,08,1, 11.9,1,1, 6.947, 10538.292, 369.500, 52783.936 23/05/13,04:39:23,10,08,1, 11.9,1,1, 6.947, 10538.290, 369.471, 52783.869 23/05/13,04:39:23,11,08,1, 11.9,1,1, 6.947, 10538.310, 369.469, 52783.908 23/05/13,04:39:23,12,08,1, 11.9,1,1, 6.947, 10538.308, 369.462, 52783.963 23/05/13,04:39:23,13,08,1, 11.9,1,1, 6.947, 10538.328, 369.498, 52783.890 23/05/13,04:39:23,14,08,1, 11.9,1,1, 6.947, 10538.307, 369.478, 52783.911 23/05/13,04:39:23,15,08,1, 11.9,1,1, 6.947, 10538.298, 369.469, 52783.905 23/05/13,04:39:23,16,08,1, 11.9,1,1, 6.947, 10538.319, 369.444, 52783.859 23/05/13,04:39:23,17,08,1, 11.9,1,1, 6.947, 10538.317, 369.466, 52783.842 23/05/13,04:39:23,18,08,1, 11.9,1,1, 6.947, 10538.293, 369.483, 52783.901 23/05/13,04:39:23,19,08,1, 11.9,1,1, 6.947, 10538.305, 369.484, 52783.862 23/05/13,04:39:24,00,08,1, 11.8,1,1, 6.949, 10538.300, 369.484, 52783.862 23/05/13,04:39:24,01,08,1, 11.8,1,1, 6.949, 10538.315, 369.472, 52783.922 23/05/13,04:39:24,02,08,1, 11.8,1,1, 6.949, 10538.318, 369.468, 52783.890 23/05/13,04:39:24,03,08,1, 11.8,1,1, 6.949, 10538.313, 369.448, 52783.919 23/05/13,04:39:24,04,08,1, 11.8,1,1, 6.949, 10538.307, 369.465, 52783.876 23/05/13,04:39:24,05,08,1, 11.8,1,1, 6.949, 10538.322, 369.447, 52783.925 23/05/13,04:39:24,06,08,1, 11.8,1,1, 6.949, 10538.347, 369.448, 52783.936 23/05/13,04:39:24,07,08,1, 11.8,1,1, 6.949, 10538.325, 369.455, 52783.909 23/05/13,04:39:24,08,08,1, 11.8,1,1, 6.949, 10538.340, 369.468, 52783.918 23/05/13,04:39:24,09,08,1, 11.8,1,1, 6.949, 10538.348, 369.440, 52783.897 23/05/13,04:39:24,10,08,1, 11.8,1,1, 6.949, 10538.326, 369.461, 52784.027 23/05/13,04:39:24,11,08,1, 11.8,1,1, 6.949, 10538.323, 369.411, 52783.931 23/05/13,04:39:24,12,08,1, 11.8,1,1, 6.949, 10538.335, 369.436, 52783.844 23/05/13,04:39:24,13,08,1, 11.8,1,1, 6.949, 10538.334, 369.434, 52783.980 23/05/13,04:39:24,14,08,1, 11.8,1,1, 6.949, 10538.342, 369.425, 52783.869 23/05/13,04:39:24,15,08,1, 11.8,1,1, 6.949, 10538.341, 369.438, 52783.911 23/05/13,04:39:24,16,08,1, 11.8,1,1, 6.949, 10538.336, 369.443, 52783.941 23/05/13,04:39:24,17,08,1, 11.8,1,1, 6.949, 10538.339, 369.440, 52783.922 23/05/13,04:39:24,18,08,1, 11.8,1,1, 6.949, 10538.354, 369.421, 52783.931 23/05/13,04:39:24,19,08,1, 11.8,1,1, 6.949, 10538.340, 369.431, 52783.951 23/05/13,04:39:25,00,08,1, 11.9,1,1, 6.946, 10538.334, 369.431, 52783.951 23/05/13,04:39:25,01,08,1, 11.9,1,1, 6.946, 10538.326, 369.439, 52783.913 23/05/13,04:39:25,02,08,1, 11.9,1,1, 6.946, 10538.326, 369.415, 52783.984 23/05/13,04:39:25,03,08,1, 11.9,1,1, 6.946, 10538.356, 369.431, 52783.963 23/05/13,04:39:25,04,08,1, 11.9,1,1, 6.946, 10538.352, 369.422, 52783.971 23/05/13,04:39:25,05,08,1, 11.9,1,1, 6.946, 10538.348, 369.414, 52784.002 23/05/13,04:39:25,06,08,1, 11.9,1,1, 6.946, 10538.337, 369.415, 52783.942 23/05/13,04:39:25,07,08,1, 11.9,1,1, 6.946, 10538.333, 369.434, 52783.957 23/05/13,04:39:25,08,08,1, 11.9,1,1, 6.946, 10538.351, 369.425, 52783.998 23/05/13,04:39:25,09,08,1, 11.9,1,1, 6.946, 10538.327, 369.415, 52783.966 23/05/13,04:39:25,10,08,1, 11.9,1,1, 6.946, 10538.345, 369.426, 52783.971 23/05/13,04:39:25,11,08,1, 11.9,1,1, 6.946, 10538.361, 369.425, 52783.947 23/05/13,04:39:25,12,08,1, 11.9,1,1, 6.946, 10538.346, 369.402, 52783.986 23/05/13,04:39:25,13,08,1, 11.9,1,1, 6.946, 10538.314, 369.396, 52784.001 23/05/13,04:39:25,14,08,1, 11.9,1,1, 6.946, 10538.346, 369.405, 52783.957 23/05/13,04:39:25,15,08,1, 11.9,1,1, 6.946, 10538.347, 369.411, 52783.976 23/05/13,04:39:25,16,08,1, 11.9,1,1, 6.946, 10538.343, 369.404, 52783.943 23/05/13,04:39:25,17,08,1, 11.9,1,1, 6.946, 10538.341, 369.399, 52783.985 23/05/13,04:39:25,18,08,1, 11.9,1,1, 6.946, 10538.358, 369.394, 52783.950 23/05/13,04:39:25,19,08,1, 11.9,1,1, 6.946, 10538.358, 369.387, 52784.033 23/05/13,04:39:26,00,08,1, 11.8,1,1, 6.943, 10538.350, 369.387, 52784.033 23/05/13,04:39:26,01,08,1, 11.8,1,1, 6.943, 10538.333, 369.411, 52784.006 23/05/13,04:39:26,02,08,1, 11.8,1,1, 6.943, 10538.323, 369.386, 52784.041 23/05/13,04:39:26,03,08,1, 11.8,1,1, 6.943, 10538.345, 369.371, 52783.977 23/05/13,04:39:26,04,08,1, 11.8,1,1, 6.943, 10538.351, 369.405, 52784.029 23/05/13,04:39:26,05,08,1, 11.8,1,1, 6.943, 10538.334, 369.399, 52783.986 23/05/13,04:39:26,06,08,1, 11.8,1,1, 6.943, 10538.319, 369.387, 52783.994 23/05/13,04:39:26,07,08,1, 11.8,1,1, 6.943, 10538.348, 369.369, 52783.971 23/05/13,04:39:26,08,08,1, 11.8,1,1, 6.943, 10538.336, 369.393, 52784.010 23/05/13,04:39:26,09,08,1, 11.8,1,1, 6.943, 10538.346, 369.383, 52784.040 23/05/13,04:39:26,10,08,1, 11.8,1,1, 6.943, 10538.343, 369.389, 52784.047 23/05/13,04:39:26,11,08,1, 11.8,1,1, 6.943, 10538.337, 369.391, 52784.000 23/05/13,04:39:26,12,08,1, 11.8,1,1, 6.943, 10538.352, 369.354, 52783.794 23/05/13,04:39:26,13,08,1, 11.8,1,1, 6.943, 10538.330, 369.401, 52783.983 23/05/13,04:39:26,14,08,1, 11.8,1,1, 6.943, 10538.341, 369.374, 52783.968 23/05/13,04:39:26,15,08,1, 11.8,1,1, 6.943, 10538.317, 369.380, 52783.997 23/05/13,04:39:26,16,08,1, 11.8,1,1, 6.943, 10538.344, 369.359, 52784.022 23/05/13,04:39:26,17,08,1, 11.8,1,1, 6.943, 10538.338, 369.394, 52784.032 23/05/13,04:39:26,18,08,1, 11.8,1,1, 6.943, 10538.348, 369.378, 52784.014 23/05/13,04:39:26,19,08,1, 11.8,1,1, 6.943, 10538.341, 369.371, 52784.048 23/05/13,04:39:27,00,08,1, 12.0,1,1, 6.948, 10538.334, 369.371, 52784.048 23/05/13,04:39:27,01,08,1, 12.0,1,1, 6.948, 10538.346, 369.377, 52784.060 23/05/13,04:39:27,02,08,1, 12.0,1,1, 6.948, 10538.335, 369.370, 52784.034 23/05/13,04:39:27,03,08,1, 12.0,1,1, 6.948, 10538.344, 369.388, 52784.111 23/05/13,04:39:27,04,08,1, 12.0,1,1, 6.948, 10538.325, 369.344, 52784.035 23/05/13,04:39:27,05,08,1, 12.0,1,1, 6.948, 10538.297, 369.368, 52784.042 23/05/13,04:39:27,06,08,1, 12.0,1,1, 6.948, 10538.316, 369.352, 52784.108 23/05/13,04:39:27,07,08,1, 12.0,1,1, 6.948, 10538.341, 369.339, 52784.014 23/05/13,04:39:27,08,08,1, 12.0,1,1, 6.948, 10538.330, 369.383, 52784.045 23/05/13,04:39:27,09,08,1, 12.0,1,1, 6.948, 10538.343, 369.366, 52784.022 23/05/13,04:39:27,10,08,1, 12.0,1,1, 6.948, 10538.320, 369.341, 52784.080 23/05/13,04:39:27,11,08,1, 12.0,1,1, 6.948, 10538.313, 369.341, 52783.969 23/05/13,04:39:27,12,08,1, 12.0,1,1, 6.948, 10538.317, 369.325, 52784.018 23/05/13,04:39:27,13,08,1, 12.0,1,1, 6.948, 10538.314, 369.330, 52784.060 23/05/13,04:39:27,14,08,1, 12.0,1,1, 6.948, 10538.316, 369.336, 52784.051 23/05/13,04:39:27,15,08,1, 12.0,1,1, 6.948, 10538.332, 369.337, 52784.012 23/05/13,04:39:27,16,08,1, 12.0,1,1, 6.948, 10538.313, 369.336, 52784.076 23/05/13,04:39:27,17,08,1, 12.0,1,1, 6.948, 10538.316, 369.333, 52784.065 23/05/13,04:39:27,18,08,1, 12.0,1,1, 6.948, 10538.306, 369.336, 52784.045 23/05/13,04:39:27,19,08,1, 12.0,1,1, 6.948, 10538.322, 369.328, 52784.069 23/05/13,04:39:28,00,07,1, 12.0,1,1, 6.948, 10538.317, 369.328, 52784.069 23/05/13,04:39:28,01,07,1, 12.0,1,1, 6.948, 10538.332, 369.312, 52784.032 23/05/13,04:39:28,02,07,1, 12.0,1,1, 6.948, 10538.309, 369.305, 52784.085 23/05/13,04:39:28,03,07,1, 12.0,1,1, 6.948, 10538.312, 369.341, 52784.072 23/05/13,04:39:28,04,07,1, 12.0,1,1, 6.948, 10538.324, 369.308, 52784.039 23/05/13,04:39:28,05,07,1, 12.0,1,1, 6.948, 10538.303, 369.319, 52784.058 23/05/13,04:39:28,06,07,1, 12.0,1,1, 6.948, 10538.302, 369.322, 52784.090 23/05/13,04:39:28,07,07,1, 12.0,1,1, 6.948, 10538.301, 369.306, 52784.056 23/05/13,04:39:28,08,07,1, 12.0,1,1, 6.948, 10538.290, 369.293, 52784.030 23/05/13,04:39:28,09,07,1, 12.0,1,1, 6.948, 10538.288, 369.342, 52784.080 23/05/13,04:39:28,10,07,1, 12.0,1,1, 6.948, 10538.301, 369.298, 52784.086 23/05/13,04:39:28,11,07,1, 12.0,1,1, 6.948, 10538.280, 369.333, 52784.076 23/05/13,04:39:28,12,07,1, 12.0,1,1, 6.948, 10538.307, 369.282, 52784.112 23/05/13,04:39:28,13,07,1, 12.0,1,1, 6.948, 10538.278, 369.299, 52784.081 23/05/13,04:39:28,14,07,1, 12.0,1,1, 6.948, 10538.301, 369.308, 52784.089 23/05/13,04:39:28,15,07,1, 12.0,1,1, 6.948, 10538.291, 369.298, 52784.106 23/05/13,04:39:28,16,07,1, 12.0,1,1, 6.948, 10538.288, 369.297, 52784.104 23/05/13,04:39:28,17,07,1, 12.0,1,1, 6.948, 10538.285, 369.273, 52784.058 23/05/13,04:39:28,18,07,1, 12.0,1,1, 6.948, 10538.288, 369.283, 52784.093 23/05/13,04:39:28,19,07,1, 12.0,1,1, 6.948, 10538.275, 369.294, 52784.044 23/05/13,04:39:29,00,07,1, 11.9,1,1, 6.946, 10538.275, 369.294, 52784.044 23/05/13,04:39:29,01,07,1, 11.9,1,1, 6.946, 10538.274, 369.311, 52784.114 23/05/13,04:39:29,02,07,1, 11.9,1,1, 6.946, 10538.282, 369.310, 52784.090 23/05/13,04:39:29,03,07,1, 11.9,1,1, 6.946, 10538.284, 369.290, 52784.139 23/05/13,04:39:29,04,07,1, 11.9,1,1, 6.946, 10538.314, 369.296, 52783.967 23/05/13,04:39:29,05,07,1, 11.9,1,1, 6.946, 10538.308, 369.285, 52784.052 23/05/13,04:39:29,06,07,1, 11.9,1,1, 6.946, 10538.282, 369.292, 52784.105 23/05/13,04:39:29,07,07,1, 11.9,1,1, 6.946, 10538.275, 369.257, 52784.059 23/05/13,04:39:29,08,07,1, 11.9,1,1, 6.946, 10538.264, 369.280, 52784.149 23/05/13,04:39:29,09,07,1, 11.9,1,1, 6.946, 10538.283, 369.258, 52784.083 23/05/13,04:39:29,10,07,1, 11.9,1,1, 6.946, 10538.272, 369.286, 52784.153 23/05/13,04:39:29,11,07,1, 11.9,1,1, 6.946, 10538.271, 369.290, 52784.098 23/05/13,04:39:29,12,07,1, 11.9,1,1, 6.946, 10538.270, 369.278, 52784.120 23/05/13,04:39:29,13,07,1, 11.9,1,1, 6.946, 10538.261, 369.246, 52784.122 23/05/13,04:39:29,14,07,1, 11.9,1,1, 6.946, 10538.267, 369.288, 52784.105 23/05/13,04:39:29,15,07,1, 11.9,1,1, 6.946, 10538.290, 369.258, 52784.064 23/05/13,04:39:29,16,07,1, 11.9,1,1, 6.946, 10538.270, 369.255, 52784.113 23/05/13,04:39:29,17,07,1, 11.9,1,1, 6.946, 10538.282, 369.265, 52784.106 23/05/13,04:39:29,18,07,1, 11.9,1,1, 6.946, 10538.256, 369.267, 52784.103 23/05/13,04:39:29,19,07,1, 11.9,1,1, 6.946, 10538.275, 369.260, 52784.084 23/05/13,04:39:30,00,07,1, 12.0,1,1, 6.944, 10538.267, 369.260, 52784.084 23/05/13,04:39:30,01,07,1, 12.0,1,1, 6.944, 10538.266, 369.269, 52784.080 23/05/13,04:39:30,02,07,1, 12.0,1,1, 6.944, 10538.232, 369.257, 52784.104 23/05/13,04:39:30,03,07,1, 12.0,1,1, 6.944, 10538.268, 369.269, 52784.138 23/05/13,04:39:30,04,07,1, 12.0,1,1, 6.944, 10538.257, 369.276, 52784.079 23/05/13,04:39:30,05,07,1, 12.0,1,1, 6.944, 10538.269, 369.270, 52784.103 23/05/13,04:39:30,06,07,1, 12.0,1,1, 6.944, 10538.240, 369.272, 52784.106 23/05/13,04:39:30,07,07,1, 12.0,1,1, 6.944, 10538.251, 369.274, 52784.119 23/05/13,04:39:30,08,07,1, 12.0,1,1, 6.944, 10538.245, 369.257, 52784.137 23/05/13,04:39:30,09,07,1, 12.0,1,1, 6.944, 10538.267, 369.251, 52784.148 23/05/13,04:39:30,10,07,1, 12.0,1,1, 6.944, 10538.228, 369.253, 52784.097 23/05/13,04:39:30,11,07,1, 12.0,1,1, 6.944, 10538.249, 369.241, 52784.137 23/05/13,04:39:30,12,07,1, 12.0,1,1, 6.944, 10538.249, 369.236, 52784.121 23/05/13,04:39:30,13,07,1, 12.0,1,1, 6.944, 10538.233, 369.238, 52784.154 23/05/13,04:39:30,14,07,1, 12.0,1,1, 6.944, 10538.211, 369.218, 52784.138 23/05/13,04:39:30,15,07,1, 12.0,1,1, 6.944, 10538.232, 369.243, 52784.176 23/05/13,04:39:30,16,07,1, 12.0,1,1, 6.944, 10538.242, 369.227, 52784.198 23/05/13,04:39:30,17,07,1, 12.0,1,1, 6.944, 10538.257, 369.267, 52784.137 23/05/13,04:39:30,18,07,1, 12.0,1,1, 6.944, 10538.260, 369.241, 52784.155 23/05/13,04:39:30,19,07,1, 12.0,1,1, 6.944, 10538.213, 369.248, 52784.163 23/05/13,04:39:31,00,08,1, 11.9,1,1, 6.944, 10538.208, 369.248, 52784.163 23/05/13,04:39:31,01,08,1, 11.9,1,1, 6.944, 10538.248, 369.265, 52784.132 23/05/13,04:39:31,02,08,1, 11.9,1,1, 6.944, 10538.249, 369.201, 52784.185 23/05/13,04:39:31,03,08,1, 11.9,1,1, 6.944, 10538.243, 369.233, 52784.168 23/05/13,04:39:31,04,08,1, 11.9,1,1, 6.944, 10538.225, 369.235, 52784.183 23/05/13,04:39:31,05,08,1, 11.9,1,1, 6.944, 10538.250, 369.231, 52784.184 23/05/13,04:39:31,06,08,1, 11.9,1,1, 6.944, 10538.238, 369.245, 52784.158 23/05/13,04:39:31,07,08,1, 11.9,1,1, 6.944, 10538.233, 369.213, 52784.215 23/05/13,04:39:31,08,08,1, 11.9,1,1, 6.944, 10538.224, 369.249, 52784.172 23/05/13,04:39:31,09,08,1, 11.9,1,1, 6.944, 10538.240, 369.211, 52784.164 23/05/13,04:39:31,10,08,1, 11.9,1,1, 6.944, 10538.222, 369.245, 52784.208 23/05/13,04:39:31,11,08,1, 11.9,1,1, 6.944, 10538.226, 369.233, 52784.137 23/05/13,04:39:31,12,08,1, 11.9,1,1, 6.944, 10538.219, 369.226, 52784.181 23/05/13,04:39:31,13,08,1, 11.9,1,1, 6.944, 10538.188, 369.222, 52784.162 23/05/13,04:39:31,14,08,1, 11.9,1,1, 6.944, 10538.209, 369.216, 52784.199 23/05/13,04:39:31,15,08,1, 11.9,1,1, 6.944, 10538.228, 369.207, 52784.171 23/05/13,04:39:31,16,08,1, 11.9,1,1, 6.944, 10538.227, 369.243, 52784.175 23/05/13,04:39:31,17,08,1, 11.9,1,1, 6.944, 10538.208, 369.219, 52784.190 23/05/13,04:39:31,18,08,1, 11.9,1,1, 6.944, 10538.207, 369.257, 52784.176 23/05/13,04:39:31,19,08,1, 11.9,1,1, 6.944, 10538.225, 369.219, 52784.199 23/05/13,04:39:32,00,07,1, 11.9,1,1, 6.947, 10538.217, 369.219, 52784.199 23/05/13,04:39:32,01,07,1, 11.9,1,1, 6.947, 10538.199, 369.197, 52784.256 23/05/13,04:39:32,02,07,1, 11.9,1,1, 6.947, 10538.192, 369.198, 52784.203 23/05/13,04:39:32,03,07,1, 11.9,1,1, 6.947, 10538.208, 369.225, 52784.193 23/05/13,04:39:32,04,07,1, 11.9,1,1, 6.947, 10538.192, 369.233, 52784.213 23/05/13,04:39:32,05,07,1, 11.9,1,1, 6.947, 10538.213, 369.225, 52784.222 23/05/13,04:39:32,06,07,1, 11.9,1,1, 6.947, 10538.201, 369.221, 52784.179 23/05/13,04:39:32,07,07,1, 11.9,1,1, 6.947, 10538.206, 369.240, 52784.254 23/05/13,04:39:32,08,07,1, 11.9,1,1, 6.947, 10538.199, 369.219, 52784.151 23/05/13,04:39:32,09,07,1, 11.9,1,1, 6.947, 10538.214, 369.221, 52784.211 23/05/13,04:39:32,10,07,1, 11.9,1,1, 6.947, 10538.198, 369.210, 52784.214 23/05/13,04:39:32,11,07,1, 11.9,1,1, 6.947, 10538.205, 369.230, 52784.201 23/05/13,04:39:32,12,07,1, 11.9,1,1, 6.947, 10538.219, 369.215, 52784.223 23/05/13,04:39:32,13,07,1, 11.9,1,1, 6.947, 10538.183, 369.216, 52784.266 23/05/13,04:39:32,14,07,1, 11.9,1,1, 6.947, 10538.212, 369.219, 52784.247 23/05/13,04:39:32,15,07,1, 11.9,1,1, 6.947, 10538.198, 369.229, 52784.245 23/05/13,04:39:32,16,07,1, 11.9,1,1, 6.947, 10538.165, 369.209, 52784.278 23/05/13,04:39:32,17,07,1, 11.9,1,1, 6.947, 10538.200, 369.237, 52784.244 23/05/13,04:39:32,18,07,1, 11.9,1,1, 6.947, 10538.215, 369.237, 52784.294 23/05/13,04:39:32,19,07,1, 11.9,1,1, 6.947, 10538.195, 369.230, 52784.249 23/05/13,04:39:33,00,09,1, 11.9,1,1, 6.944, 10538.192, 369.230, 52784.249 23/05/13,04:39:33,01,09,1, 11.9,1,1, 6.944, 10538.209, 369.243, 52784.244 23/05/13,04:39:33,02,09,1, 11.9,1,1, 6.944, 10538.195, 369.209, 52784.220 23/05/13,04:39:33,03,09,1, 11.9,1,1, 6.944, 10538.187, 369.237, 52784.283 23/05/13,04:39:33,04,09,1, 11.9,1,1, 6.944, 10538.169, 369.236, 52784.245 23/05/13,04:39:33,05,09,1, 11.9,1,1, 6.944, 10538.177, 369.241, 52784.267 23/05/13,04:39:33,06,09,1, 11.9,1,1, 6.944, 10538.206, 369.246, 52784.260 23/05/13,04:39:33,07,09,1, 11.9,1,1, 6.944, 10538.200, 369.237, 52784.299 23/05/13,04:39:33,08,09,1, 11.9,1,1, 6.944, 10538.196, 369.245, 52784.306 23/05/13,04:39:33,09,09,1, 11.9,1,1, 6.944, 10538.209, 369.238, 52784.348 23/05/13,04:39:33,10,09,1, 11.9,1,1, 6.944, 10538.196, 369.263, 52784.225 23/05/13,04:39:33,11,09,1, 11.9,1,1, 6.944, 10538.203, 369.241, 52784.207 23/05/13,04:39:33,12,09,1, 11.9,1,1, 6.944, 10538.194, 369.249, 52784.226 23/05/13,04:39:33,13,09,1, 11.9,1,1, 6.944, 10538.180, 369.252, 52784.262 23/05/13,04:39:33,14,09,1, 11.9,1,1, 6.944, 10538.193, 369.260, 52784.279 23/05/13,04:39:33,15,09,1, 11.9,1,1, 6.944, 10538.182, 369.245, 52784.249 23/05/13,04:39:33,16,09,1, 11.9,1,1, 6.944, 10538.174, 369.274, 52784.270 23/05/13,04:39:33,17,09,1, 11.9,1,1, 6.944, 10538.191, 369.246, 52784.297 23/05/13,04:39:33,18,09,1, 11.9,1,1, 6.944, 10538.226, 369.257, 52784.270 23/05/13,04:39:33,19,09,1, 11.9,1,1, 6.944, 10538.214, 369.252, 52784.234 23/05/13,04:39:34,00,08,1, 11.9,1,1, 6.944, 10538.208, 369.252, 52784.234 23/05/13,04:39:34,01,08,1, 11.9,1,1, 6.944, 10538.172, 369.243, 52784.279 23/05/13,04:39:34,02,08,1, 11.9,1,1, 6.944, 10538.190, 369.269, 52784.295 23/05/13,04:39:34,03,08,1, 11.9,1,1, 6.944, 10538.207, 369.260, 52784.307 23/05/13,04:39:34,04,08,1, 11.9,1,1, 6.944, 10538.203, 369.273, 52784.291 23/05/13,04:39:34,05,08,1, 11.9,1,1, 6.944, 10538.204, 369.248, 52784.315 23/05/13,04:39:34,06,08,1, 11.9,1,1, 6.944, 10538.227, 369.246, 52784.310 23/05/13,04:39:34,07,08,1, 11.9,1,1, 6.944, 10538.212, 369.269, 52784.320 23/05/13,04:39:34,08,08,1, 11.9,1,1, 6.944, 10538.202, 369.250, 52784.324 23/05/13,04:39:34,09,08,1, 11.9,1,1, 6.944, 10538.227, 369.261, 52784.277 23/05/13,04:39:34,10,08,1, 11.9,1,1, 6.944, 10538.214, 369.235, 52784.323 23/05/13,04:39:34,11,08,1, 11.9,1,1, 6.944, 10538.215, 369.275, 52784.343 23/05/13,04:39:34,12,08,1, 11.9,1,1, 6.944, 10538.186, 369.269, 52784.336 23/05/13,04:39:34,13,08,1, 11.9,1,1, 6.944, 10538.208, 369.253, 52784.301 23/05/13,04:39:34,14,08,1, 11.9,1,1, 6.944, 10538.176, 369.274, 52784.328 23/05/13,04:39:34,15,08,1, 11.9,1,1, 6.944, 10538.207, 369.259, 52784.336 23/05/13,04:39:34,16,08,1, 11.9,1,1, 6.944, 10538.199, 369.259, 52784.296 23/05/13,04:39:34,17,08,1, 11.9,1,1, 6.944, 10538.189, 369.270, 52784.330 23/05/13,04:39:34,18,08,1, 11.9,1,1, 6.944, 10538.197, 369.275, 52784.330 23/05/13,04:39:34,19,08,1, 11.9,1,1, 6.944, 10538.184, 369.294, 52784.479 23/05/13,04:39:35,00,09,1, 11.9,1,1, 6.946, 10538.183, 369.294, 52784.479 23/05/13,04:39:35,01,09,1, 11.9,1,1, 6.946, 10538.188, 369.289, 52784.488 23/05/13,04:39:35,02,09,1, 11.9,1,1, 6.946, 10538.204, 369.241, 52784.323 23/05/13,04:39:35,03,09,1, 11.9,1,1, 6.946, 10538.172, 369.295, 52784.426 23/05/13,04:39:35,04,09,1, 11.9,1,1, 6.946, 10538.205, 369.258, 52784.280 23/05/13,04:39:35,05,09,1, 11.9,1,1, 6.946, 10538.207, 369.307, 52784.274 23/05/13,04:39:35,06,09,1, 11.9,1,1, 6.946, 10538.207, 369.275, 52784.287 23/05/13,04:39:35,07,09,1, 11.9,1,1, 6.946, 10538.209, 369.275, 52784.366 23/05/13,04:39:35,08,09,1, 11.9,1,1, 6.946, 10538.218, 369.294, 52784.332 23/05/13,04:39:35,09,09,1, 11.9,1,1, 6.946, 10538.194, 369.281, 52784.340 23/05/13,04:39:35,10,09,1, 11.9,1,1, 6.946, 10538.182, 369.294, 52784.370 23/05/13,04:39:35,11,09,1, 11.9,1,1, 6.946, 10538.212, 369.305, 52784.325 23/05/13,04:39:35,12,09,1, 11.9,1,1, 6.946, 10538.215, 369.285, 52784.320 23/05/13,04:39:35,13,09,1, 11.9,1,1, 6.946, 10538.203, 369.311, 52784.389 23/05/13,04:39:35,14,09,1, 11.9,1,1, 6.946, 10538.194, 369.313, 52784.354 23/05/13,04:39:35,15,09,1, 11.9,1,1, 6.946, 10538.211, 369.303, 52784.388 23/05/13,04:39:35,16,09,1, 11.9,1,1, 6.946, 10538.212, 369.299, 52784.371 23/05/13,04:39:35,17,09,1, 11.9,1,1, 6.946, 10538.195, 369.293, 52784.345 23/05/13,04:39:35,18,09,1, 11.9,1,1, 6.946, 10538.218, 369.299, 52784.377 23/05/13,04:39:35,19,09,1, 11.9,1,1, 6.946, 10538.200, 369.311, 52784.378 23/05/13,04:39:36,00,09,1, 11.9,1,1, 6.945, 10538.200, 369.311, 52784.378 23/05/13,04:39:36,01,09,1, 11.9,1,1, 6.945, 10538.190, 369.305, 52784.369 23/05/13,04:39:36,02,09,1, 11.9,1,1, 6.945, 10538.190, 369.325, 52784.365 23/05/13,04:39:36,03,09,1, 11.9,1,1, 6.945, 10538.180, 369.321, 52784.351 23/05/13,04:39:36,04,09,1, 11.9,1,1, 6.945, 10538.173, 369.322, 52784.384 23/05/13,04:39:36,05,09,1, 11.9,1,1, 6.945, 10538.182, 369.312, 52784.392 23/05/13,04:39:36,06,09,1, 11.9,1,1, 6.945, 10538.202, 369.329, 52784.379 23/05/13,04:39:36,07,09,1, 11.9,1,1, 6.945, 10538.178, 369.316, 52784.396 23/05/13,04:39:36,08,09,1, 11.9,1,1, 6.945, 10538.195, 369.334, 52784.422 23/05/13,04:39:36,09,09,1, 11.9,1,1, 6.945, 10538.198, 369.304, 52784.383 23/05/13,04:39:36,10,09,1, 11.9,1,1, 6.945, 10538.178, 369.347, 52784.396 23/05/13,04:39:36,11,09,1, 11.9,1,1, 6.945, 10538.178, 369.322, 52784.364 23/05/13,04:39:36,12,09,1, 11.9,1,1, 6.945, 10538.157, 369.341, 52784.411 23/05/13,04:39:36,13,09,1, 11.9,1,1, 6.945, 10538.168, 369.337, 52784.396 23/05/13,04:39:36,14,09,1, 11.9,1,1, 6.945, 10538.153, 369.353, 52784.448 23/05/13,04:39:36,15,09,1, 11.9,1,1, 6.945, 10538.164, 369.333, 52784.431 23/05/13,04:39:36,16,09,1, 11.9,1,1, 6.945, 10538.174, 369.354, 52784.431 23/05/13,04:39:36,17,09,1, 11.9,1,1, 6.945, 10538.169, 369.353, 52784.439 23/05/13,04:39:36,18,09,1, 11.9,1,1, 6.945, 10538.149, 369.348, 52784.436 23/05/13,04:39:36,19,09,1, 11.9,1,1, 6.945, 10538.163, 369.345, 52784.459 23/05/13,04:39:37,00,09,1, 12.0,1,1, 6.946, 10538.158, 369.345, 52784.459 23/05/13,04:39:37,01,09,1, 12.0,1,1, 6.946, 10538.177, 369.333, 52784.428 23/05/13,04:39:37,02,09,1, 12.0,1,1, 6.946, 10538.174, 369.341, 52784.453 23/05/13,04:39:37,03,09,1, 12.0,1,1, 6.946, 10538.162, 369.343, 52784.425 23/05/13,04:39:37,04,09,1, 12.0,1,1, 6.946, 10538.156, 369.328, 52784.446 23/05/13,04:39:37,05,09,1, 12.0,1,1, 6.946, 10538.139, 369.326, 52784.410 23/05/13,04:39:37,06,09,1, 12.0,1,1, 6.946, 10538.172, 369.339, 52784.420 23/05/13,04:39:37,07,09,1, 12.0,1,1, 6.946, 10538.145, 369.362, 52784.446 23/05/13,04:39:37,08,09,1, 12.0,1,1, 6.946, 10538.126, 369.348, 52784.451 23/05/13,04:39:37,09,09,1, 12.0,1,1, 6.946, 10538.153, 369.376, 52784.462 23/05/13,04:39:37,10,09,1, 12.0,1,1, 6.946, 10538.161, 369.359, 52784.498 23/05/13,04:39:37,11,09,1, 12.0,1,1, 6.946, 10538.145, 369.382, 52784.409 23/05/13,04:39:37,12,09,1, 12.0,1,1, 6.946, 10538.152, 369.349, 52784.474 23/05/13,04:39:37,13,09,1, 12.0,1,1, 6.946, 10538.189, 369.366, 52784.488 23/05/13,04:39:37,14,09,1, 12.0,1,1, 6.946, 10538.160, 369.381, 52784.404 23/05/13,04:39:37,15,09,1, 12.0,1,1, 6.946, 10538.175, 369.376, 52784.462 23/05/13,04:39:37,16,09,1, 12.0,1,1, 6.946, 10538.170, 369.345, 52784.455 23/05/13,04:39:37,17,09,1, 12.0,1,1, 6.946, 10538.154, 369.399, 52784.503 23/05/13,04:39:37,18,09,1, 12.0,1,1, 6.946, 10538.134, 369.364, 52784.448 23/05/13,04:39:37,19,09,1, 12.0,1,1, 6.946, 10538.135, 369.364, 52784.435 23/05/13,04:39:38,00,09,1, 11.9,1,1, 6.944, 10538.133, 369.364, 52784.435 23/05/13,04:39:38,01,09,1, 11.9,1,1, 6.944, 10538.123, 369.385, 52784.476 23/05/13,04:39:38,02,09,1, 11.9,1,1, 6.944, 10538.127, 369.381, 52784.450 23/05/13,04:39:38,03,09,1, 11.9,1,1, 6.944, 10538.104, 369.380, 52784.449 23/05/13,04:39:38,04,09,1, 11.9,1,1, 6.944, 10538.106, 369.379, 52784.497 23/05/13,04:39:38,05,09,1, 11.9,1,1, 6.944, 10538.135, 369.392, 52784.446 23/05/13,04:39:38,06,09,1, 11.9,1,1, 6.944, 10538.102, 369.408, 52784.519 23/05/13,04:39:38,07,09,1, 11.9,1,1, 6.944, 10538.123, 369.400, 52784.530 23/05/13,04:39:38,08,09,1, 11.9,1,1, 6.944, 10538.086, 369.389, 52784.503 23/05/13,04:39:38,09,09,1, 11.9,1,1, 6.944, 10538.094, 369.386, 52784.540 23/05/13,04:39:38,10,09,1, 11.9,1,1, 6.944, 10538.078, 369.397, 52784.481 23/05/13,04:39:38,11,09,1, 11.9,1,1, 6.944, 10538.066, 369.392, 52784.484 23/05/13,04:39:38,12,09,1, 11.9,1,1, 6.944, 10538.086, 369.408, 52784.463 23/05/13,04:39:38,13,09,1, 11.9,1,1, 6.944, 10538.070, 369.385, 52784.465 23/05/13,04:39:38,14,09,1, 11.9,1,1, 6.944, 10538.066, 369.387, 52784.466 23/05/13,04:39:38,15,09,1, 11.9,1,1, 6.944, 10538.083, 369.415, 52784.499 23/05/13,04:39:38,16,09,1, 11.9,1,1, 6.944, 10538.073, 369.426, 52784.510 23/05/13,04:39:38,17,09,1, 11.9,1,1, 6.944, 10538.078, 369.393, 52784.459 23/05/13,04:39:38,18,09,1, 11.9,1,1, 6.944, 10538.074, 369.433, 52784.486 23/05/13,04:39:38,19,09,1, 11.9,1,1, 6.944, 10538.065, 369.427, 52784.499 23/05/13,04:39:39,00,09,1, 11.9,1,1, 6.946, 10538.058, 369.427, 52784.499 23/05/13,04:39:39,01,09,1, 11.9,1,1, 6.946, 10538.077, 369.440, 52784.499 23/05/13,04:39:39,02,09,1, 11.9,1,1, 6.946, 10538.029, 369.454, 52784.710 23/05/13,04:39:39,03,09,1, 11.9,1,1, 6.946, 10538.001, 369.425, 52784.549 23/05/13,04:39:39,04,09,1, 11.9,1,1, 6.946, 10538.031, 369.452, 52784.552 23/05/13,04:39:39,05,09,1, 11.9,1,1, 6.946, 10538.032, 369.438, 52784.500 23/05/13,04:39:39,06,09,1, 11.9,1,1, 6.946, 10538.034, 369.469, 52784.515 23/05/13,04:39:39,07,09,1, 11.9,1,1, 6.946, 10538.043, 369.441, 52784.511 23/05/13,04:39:39,08,09,1, 11.9,1,1, 6.946, 10538.034, 369.437, 52784.470 23/05/13,04:39:39,09,09,1, 11.9,1,1, 6.946, 10538.036, 369.456, 52784.484 23/05/13,04:39:39,10,09,1, 11.9,1,1, 6.946, 10538.026, 369.470, 52784.541 23/05/13,04:39:39,11,09,1, 11.9,1,1, 6.946, 10538.013, 369.448, 52784.530 23/05/13,04:39:39,12,09,1, 11.9,1,1, 6.946, 10538.013, 369.456, 52784.534 23/05/13,04:39:39,13,09,1, 11.9,1,1, 6.946, 10538.020, 369.447, 52784.535 23/05/13,04:39:39,14,09,1, 11.9,1,1, 6.946, 10538.006, 369.459, 52784.519 23/05/13,04:39:39,15,09,1, 11.9,1,1, 6.946, 10538.019, 369.460, 52784.522 23/05/13,04:39:39,16,09,1, 11.9,1,1, 6.946, 10537.994, 369.474, 52784.542 23/05/13,04:39:39,17,09,1, 11.9,1,1, 6.946, 10537.996, 369.477, 52784.529 23/05/13,04:39:39,18,09,1, 11.9,1,1, 6.946, 10537.996, 369.444, 52784.566 23/05/13,04:39:39,19,09,1, 11.9,1,1, 6.946, 10537.992, 369.476, 52784.566 23/05/13,04:39:40,00,09,1, 11.9,1,1, 6.947, 10537.992, 369.476, 52784.566 23/05/13,04:39:40,01,09,1, 11.9,1,1, 6.947, 10537.978, 369.503, 52784.563 23/05/13,04:39:40,02,09,1, 11.9,1,1, 6.947, 10537.957, 369.460, 52784.558 23/05/13,04:39:40,03,09,1, 11.9,1,1, 6.947, 10537.961, 369.499, 52784.546 23/05/13,04:39:40,04,09,1, 11.9,1,1, 6.947, 10537.969, 369.479, 52784.553 23/05/13,04:39:40,05,09,1, 11.9,1,1, 6.947, 10537.975, 369.474, 52784.554 23/05/13,04:39:40,06,09,1, 11.9,1,1, 6.947, 10537.974, 369.472, 52784.564 23/05/13,04:39:40,07,09,1, 11.9,1,1, 6.947, 10537.948, 369.491, 52784.585 23/05/13,04:39:40,08,09,1, 11.9,1,1, 6.947, 10537.952, 369.485, 52784.550 23/05/13,04:39:40,09,09,1, 11.9,1,1, 6.947, 10537.943, 369.500, 52784.580 23/05/13,04:39:40,10,09,1, 11.9,1,1, 6.947, 10537.949, 369.478, 52784.567 23/05/13,04:39:40,11,09,1, 11.9,1,1, 6.947, 10537.934, 369.478, 52784.573 23/05/13,04:39:40,12,09,1, 11.9,1,1, 6.947, 10537.945, 369.493, 52784.583 23/05/13,04:39:40,13,09,1, 11.9,1,1, 6.947, 10537.947, 369.489, 52784.556 23/05/13,04:39:40,14,09,1, 11.9,1,1, 6.947, 10537.939, 369.476, 52784.592 23/05/13,04:39:40,15,09,1, 11.9,1,1, 6.947, 10537.918, 369.468, 52784.606 23/05/13,04:39:40,16,09,1, 11.9,1,1, 6.947, 10537.921, 369.486, 52784.619 23/05/13,04:39:40,17,09,1, 11.9,1,1, 6.947, 10537.910, 369.485, 52784.623 23/05/13,04:39:40,18,09,1, 11.9,1,1, 6.947, 10537.931, 369.497, 52784.618 23/05/13,04:39:40,19,09,1, 11.9,1,1, 6.947, 10537.895, 369.504, 52784.566 23/05/13,04:39:41,00,09,1, 12.0,1,1, 6.944, 10537.891, 369.504, 52784.566 23/05/13,04:39:41,01,09,1, 12.0,1,1, 6.944, 10537.883, 369.462, 52784.579 23/05/13,04:39:41,02,09,1, 12.0,1,1, 6.944, 10537.886, 369.492, 52784.567 23/05/13,04:39:41,03,09,1, 12.0,1,1, 6.944, 10537.898, 369.502, 52784.587 23/05/13,04:39:41,04,09,1, 12.0,1,1, 6.944, 10537.856, 369.493, 52784.550 23/05/13,04:39:41,05,09,1, 12.0,1,1, 6.944, 10537.864, 369.500, 52784.590 23/05/13,04:39:41,06,09,1, 12.0,1,1, 6.944, 10537.865, 369.485, 52784.608 23/05/13,04:39:41,07,09,1, 12.0,1,1, 6.944, 10537.858, 369.489, 52784.631 23/05/13,04:39:41,08,09,1, 12.0,1,1, 6.944, 10537.845, 369.495, 52784.594 23/05/13,04:39:41,09,09,1, 12.0,1,1, 6.944, 10537.840, 369.496, 52784.610 23/05/13,04:39:41,10,09,1, 12.0,1,1, 6.944, 10537.832, 369.523, 52784.611 23/05/13,04:39:41,11,09,1, 12.0,1,1, 6.944, 10537.807, 369.521, 52784.541 23/05/13,04:39:41,12,09,1, 12.0,1,1, 6.944, 10537.817, 369.487, 52784.591 23/05/13,04:39:41,13,09,1, 12.0,1,1, 6.944, 10537.814, 369.488, 52784.610 23/05/13,04:39:41,14,09,1, 12.0,1,1, 6.944, 10537.801, 369.507, 52784.626 23/05/13,04:39:41,15,09,1, 12.0,1,1, 6.944, 10537.770, 369.489, 52784.573 23/05/13,04:39:41,16,09,1, 12.0,1,1, 6.944, 10537.779, 369.498, 52784.626 23/05/13,04:39:41,17,09,1, 12.0,1,1, 6.944, 10537.777, 369.501, 52784.576 23/05/13,04:39:41,18,09,1, 12.0,1,1, 6.944, 10537.781, 369.524, 52784.602 23/05/13,04:39:41,19,09,1, 12.0,1,1, 6.944, 10537.782, 369.505, 52784.584 23/05/13,04:39:42,00,10,1, 11.9,1,1, 6.943, 10537.775, 369.505, 52784.584 23/05/13,04:39:42,01,10,1, 11.9,1,1, 6.943, 10537.748, 369.500, 52784.602 23/05/13,04:39:42,02,10,1, 11.9,1,1, 6.943, 10537.733, 369.539, 52784.627 23/05/13,04:39:42,03,10,1, 11.9,1,1, 6.943, 10537.749, 369.504, 52784.634 23/05/13,04:39:42,04,10,1, 11.9,1,1, 6.943, 10537.776, 369.506, 52784.622 23/05/13,04:39:42,05,10,1, 11.9,1,1, 6.943, 10537.735, 369.523, 52784.604 23/05/13,04:39:42,06,10,1, 11.9,1,1, 6.943, 10537.724, 369.510, 52784.582 23/05/13,04:39:42,07,10,1, 11.9,1,1, 6.943, 10537.692, 369.522, 52784.614 23/05/13,04:39:42,08,10,1, 11.9,1,1, 6.943, 10537.715, 369.492, 52784.625 23/05/13,04:39:42,09,10,1, 11.9,1,1, 6.943, 10537.704, 369.513, 52784.639 23/05/13,04:39:42,10,10,1, 11.9,1,1, 6.943, 10537.714, 369.521, 52784.590 23/05/13,04:39:42,11,10,1, 11.9,1,1, 6.943, 10537.702, 369.526, 52784.663 23/05/13,04:39:42,12,10,1, 11.9,1,1, 6.943, 10537.684, 369.505, 52784.641 23/05/13,04:39:42,13,10,1, 11.9,1,1, 6.943, 10537.676, 369.555, 52784.653 23/05/13,04:39:42,14,10,1, 11.9,1,1, 6.943, 10537.666, 369.503, 52784.646 23/05/13,04:39:42,15,10,1, 11.9,1,1, 6.943, 10537.684, 369.526, 52784.676 23/05/13,04:39:42,16,10,1, 11.9,1,1, 6.943, 10537.655, 369.502, 52784.680 23/05/13,04:39:42,17,10,1, 11.9,1,1, 6.943, 10537.689, 369.516, 52784.621 23/05/13,04:39:42,18,10,1, 11.9,1,1, 6.943, 10537.670, 369.519, 52784.644 23/05/13,04:39:42,19,10,1, 11.9,1,1, 6.943, 10537.632, 369.506, 52784.642 23/05/13,04:39:43,00,09,1, 11.8,1,1, 6.947, 10537.624, 369.506, 52784.642 23/05/13,04:39:43,01,09,1, 11.8,1,1, 6.947, 10537.647, 369.546, 52784.682 23/05/13,04:39:43,02,09,1, 11.8,1,1, 6.947, 10537.631, 369.529, 52784.712 23/05/13,04:39:43,03,09,1, 11.8,1,1, 6.947, 10537.626, 369.513, 52784.678 23/05/13,04:39:43,04,09,1, 11.8,1,1, 6.947, 10537.630, 369.506, 52784.667 23/05/13,04:39:43,05,09,1, 11.8,1,1, 6.947, 10537.639, 369.505, 52784.687 23/05/13,04:39:43,06,09,1, 11.8,1,1, 6.947, 10537.623, 369.494, 52784.650 23/05/13,04:39:43,07,09,1, 11.8,1,1, 6.947, 10537.628, 369.505, 52784.678 23/05/13,04:39:43,08,09,1, 11.8,1,1, 6.947, 10537.603, 369.515, 52784.674 23/05/13,04:39:43,09,09,1, 11.8,1,1, 6.947, 10537.618, 369.531, 52784.713 23/05/13,04:39:43,10,09,1, 11.8,1,1, 6.947, 10537.606, 369.514, 52784.668 23/05/13,04:39:43,11,09,1, 11.8,1,1, 6.947, 10537.568, 369.515, 52784.667 23/05/13,04:39:43,12,09,1, 11.8,1,1, 6.947, 10537.586, 369.536, 52784.736 23/05/13,04:39:43,13,09,1, 11.8,1,1, 6.947, 10537.585, 369.521, 52784.671 23/05/13,04:39:43,14,09,1, 11.8,1,1, 6.947, 10537.578, 369.527, 52784.702 23/05/13,04:39:43,15,09,1, 11.8,1,1, 6.947, 10537.559, 369.506, 52784.667 23/05/13,04:39:43,16,09,1, 11.8,1,1, 6.947, 10537.553, 369.514, 52784.702 23/05/13,04:39:43,17,09,1, 11.8,1,1, 6.947, 10537.556, 369.521, 52784.747 23/05/13,04:39:43,18,09,1, 11.8,1,1, 6.947, 10537.568, 369.518, 52784.694 23/05/13,04:39:43,19,09,1, 11.8,1,1, 6.947, 10537.557, 369.501, 52784.708 23/05/13,04:39:44,00,09,1, 11.9,1,1, 6.949, 10537.549, 369.501, 52784.708 23/05/13,04:39:44,01,09,1, 11.9,1,1, 6.949, 10537.542, 369.522, 52784.696 23/05/13,04:39:44,02,09,1, 11.9,1,1, 6.949, 10537.540, 369.522, 52784.677 23/05/13,04:39:44,03,09,1, 11.9,1,1, 6.949, 10537.515, 369.514, 52784.683 23/05/13,04:39:44,04,09,1, 11.9,1,1, 6.949, 10537.525, 369.537, 52784.725 23/05/13,04:39:44,05,09,1, 11.9,1,1, 6.949, 10537.493, 369.499, 52784.685 23/05/13,04:39:44,06,09,1, 11.9,1,1, 6.949, 10537.489, 369.529, 52784.723 23/05/13,04:39:44,07,09,1, 11.9,1,1, 6.949, 10537.487, 369.523, 52784.675 23/05/13,04:39:44,08,09,1, 11.9,1,1, 6.949, 10537.485, 369.505, 52784.713 23/05/13,04:39:44,09,09,1, 11.9,1,1, 6.949, 10537.486, 369.502, 52784.712 23/05/13,04:39:44,10,09,1, 11.9,1,1, 6.949, 10537.476, 369.500, 52784.690 23/05/13,04:39:44,11,09,1, 11.9,1,1, 6.949, 10537.492, 369.491, 52784.708 23/05/13,04:39:44,12,09,1, 11.9,1,1, 6.949, 10537.472, 369.510, 52784.729 23/05/13,04:39:44,13,09,1, 11.9,1,1, 6.949, 10537.444, 369.494, 52784.711 23/05/13,04:39:44,14,09,1, 11.9,1,1, 6.949, 10537.457, 369.496, 52784.711 23/05/13,04:39:44,15,09,1, 11.9,1,1, 6.949, 10537.433, 369.497, 52784.749 23/05/13,04:39:44,16,09,1, 11.9,1,1, 6.949, 10537.465, 369.488, 52784.761 23/05/13,04:39:44,17,09,1, 11.9,1,1, 6.949, 10537.438, 369.474, 52784.744 23/05/13,04:39:44,18,09,1, 11.9,1,1, 6.949, 10537.460, 369.503, 52784.751 23/05/13,04:39:44,19,09,1, 11.9,1,1, 6.949, 10537.413, 369.490, 52784.728 23/05/13,04:39:45,00,09,1, 12.0,1,1, 6.945, 10537.407, 369.490, 52784.728 23/05/13,04:39:45,01,09,1, 12.0,1,1, 6.945, 10537.391, 369.499, 52784.724 23/05/13,04:39:45,02,09,1, 12.0,1,1, 6.945, 10537.395, 369.491, 52784.761 23/05/13,04:39:45,03,09,1, 12.0,1,1, 6.945, 10537.400, 369.488, 52784.785 23/05/13,04:39:45,04,09,1, 12.0,1,1, 6.945, 10537.392, 369.488, 52784.728 23/05/13,04:39:45,05,09,1, 12.0,1,1, 6.945, 10537.402, 369.507, 52784.786 23/05/13,04:39:45,06,09,1, 12.0,1,1, 6.945, 10537.404, 369.491, 52784.725 23/05/13,04:39:45,07,09,1, 12.0,1,1, 6.945, 10537.370, 369.474, 52784.720 23/05/13,04:39:45,08,09,1, 12.0,1,1, 6.945, 10537.371, 369.492, 52784.761 23/05/13,04:39:45,09,09,1, 12.0,1,1, 6.945, 10537.363, 369.478, 52784.739 23/05/13,04:39:45,10,09,1, 12.0,1,1, 6.945, 10537.339, 369.459, 52784.770 23/05/13,04:39:45,11,09,1, 12.0,1,1, 6.945, 10537.330, 369.477, 52784.673 23/05/13,04:39:45,12,09,1, 12.0,1,1, 6.945, 10537.361, 369.485, 52784.753 23/05/13,04:39:45,13,09,1, 12.0,1,1, 6.945, 10537.341, 369.463, 52784.766 23/05/13,04:39:45,14,09,1, 12.0,1,1, 6.945, 10537.339, 369.452, 52784.742 23/05/13,04:39:45,15,09,1, 12.0,1,1, 6.945, 10537.317, 369.488, 52784.734 23/05/13,04:39:45,16,09,1, 12.0,1,1, 6.945, 10537.342, 369.473, 52784.746 23/05/13,04:39:45,17,09,1, 12.0,1,1, 6.945, 10537.323, 369.461, 52784.752 23/05/13,04:39:45,18,09,1, 12.0,1,1, 6.945, 10537.312, 369.489, 52784.751 23/05/13,04:39:45,19,09,1, 12.0,1,1, 6.945, 10537.327, 369.494, 52784.766 23/05/13,04:39:46,00,09,1, 11.9,1,1, 6.948, 10537.324, 369.494, 52784.766 23/05/13,04:39:46,01,09,1, 11.9,1,1, 6.948, 10537.322, 369.491, 52784.769 23/05/13,04:39:46,02,09,1, 11.9,1,1, 6.948, 10537.287, 369.459, 52784.745 23/05/13,04:39:46,03,09,1, 11.9,1,1, 6.948, 10537.282, 369.460, 52784.777 23/05/13,04:39:46,04,09,1, 11.9,1,1, 6.948, 10537.296, 369.441, 52784.751 23/05/13,04:39:46,05,09,1, 11.9,1,1, 6.948, 10537.296, 369.474, 52784.758 23/05/13,04:39:46,06,09,1, 11.9,1,1, 6.948, 10537.272, 369.447, 52784.731 23/05/13,04:39:46,07,09,1, 11.9,1,1, 6.948, 10537.277, 369.484, 52784.780 23/05/13,04:39:46,08,09,1, 11.9,1,1, 6.948, 10537.286, 369.448, 52784.734 23/05/13,04:39:46,09,09,1, 11.9,1,1, 6.948, 10537.288, 369.451, 52784.784 23/05/13,04:39:46,10,09,1, 11.9,1,1, 6.948, 10537.290, 369.452, 52784.787 23/05/13,04:39:46,11,09,1, 11.9,1,1, 6.948, 10537.309, 369.471, 52784.579 23/05/13,04:39:46,12,09,1, 11.9,1,1, 6.948, 10537.241, 369.457, 52784.794 23/05/13,04:39:46,13,09,1, 11.9,1,1, 6.948, 10537.241, 369.479, 52784.787 23/05/13,04:39:46,14,09,1, 11.9,1,1, 6.948, 10537.244, 369.447, 52784.750 23/05/13,04:39:46,15,09,1, 11.9,1,1, 6.948, 10537.244, 369.451, 52784.781 23/05/13,04:39:46,16,09,1, 11.9,1,1, 6.948, 10537.240, 369.475, 52784.806 23/05/13,04:39:46,17,09,1, 11.9,1,1, 6.948, 10537.253, 369.479, 52784.824 23/05/13,04:39:46,18,09,1, 11.9,1,1, 6.948, 10537.242, 369.468, 52784.807 23/05/13,04:39:46,19,09,1, 11.9,1,1, 6.948, 10537.243, 369.470, 52784.818 23/05/13,04:39:47,00,09,1, 11.9,1,1, 6.944, 10537.241, 369.470, 52784.818 23/05/13,04:39:47,01,09,1, 11.9,1,1, 6.944, 10537.234, 369.464, 52784.795 23/05/13,04:39:47,02,09,1, 11.9,1,1, 6.944, 10537.207, 369.453, 52784.752 23/05/13,04:39:47,03,09,1, 11.9,1,1, 6.944, 10537.199, 369.449, 52784.763 23/05/13,04:39:47,04,09,1, 11.9,1,1, 6.944, 10537.207, 369.420, 52784.746 23/05/13,04:39:47,05,09,1, 11.9,1,1, 6.944, 10537.180, 369.417, 52784.747 23/05/13,04:39:47,06,09,1, 11.9,1,1, 6.944, 10537.165, 369.403, 52784.785 23/05/13,04:39:47,07,09,1, 11.9,1,1, 6.944, 10537.190, 369.422, 52784.763 23/05/13,04:39:47,08,09,1, 11.9,1,1, 6.944, 10537.160, 369.425, 52784.766 23/05/13,04:39:47,09,09,1, 11.9,1,1, 6.944, 10537.179, 369.424, 52784.749 23/05/13,04:39:47,10,09,1, 11.9,1,1, 6.944, 10537.153, 369.392, 52784.777 23/05/13,04:39:47,11,09,1, 11.9,1,1, 6.944, 10537.160, 369.401, 52784.771 23/05/13,04:39:47,12,09,1, 11.9,1,1, 6.944, 10537.158, 369.408, 52784.776 23/05/13,04:39:47,13,09,1, 11.9,1,1, 6.944, 10537.170, 369.387, 52784.763 23/05/13,04:39:47,14,09,1, 11.9,1,1, 6.944, 10537.141, 369.388, 52784.770 23/05/13,04:39:47,15,09,1, 11.9,1,1, 6.944, 10537.164, 369.389, 52784.773 23/05/13,04:39:47,16,09,1, 11.9,1,1, 6.944, 10537.131, 369.401, 52784.793 23/05/13,04:39:47,17,09,1, 11.9,1,1, 6.944, 10537.128, 369.402, 52784.794 23/05/13,04:39:47,18,09,1, 11.9,1,1, 6.944, 10537.135, 369.424, 52784.767 23/05/13,04:39:47,19,09,1, 11.9,1,1, 6.944, 10537.139, 369.404, 52784.789 23/05/13,04:39:48,00,09,1, 11.9,1,1, 6.946, 10537.132, 369.404, 52784.789 23/05/13,04:39:48,01,09,1, 11.9,1,1, 6.946, 10537.164, 369.369, 52784.595 23/05/13,04:39:48,02,09,1, 11.9,1,1, 6.946, 10537.144, 369.385, 52784.757 23/05/13,04:39:48,03,09,1, 11.9,1,1, 6.946, 10537.119, 369.424, 52784.753 23/05/13,04:39:48,04,09,1, 11.9,1,1, 6.946, 10537.136, 369.378, 52784.760 23/05/13,04:39:48,05,09,1, 11.9,1,1, 6.946, 10537.125, 369.358, 52784.797 23/05/13,04:39:48,06,09,1, 11.9,1,1, 6.946, 10537.115, 369.395, 52784.801 23/05/13,04:39:48,07,09,1, 11.9,1,1, 6.946, 10537.145, 369.372, 52784.785 23/05/13,04:39:48,08,09,1, 11.9,1,1, 6.946, 10537.098, 369.360, 52784.806 23/05/13,04:39:48,09,09,1, 11.9,1,1, 6.946, 10537.112, 369.366, 52784.842 23/05/13,04:39:48,10,09,1, 11.9,1,1, 6.946, 10537.116, 369.378, 52784.822 23/05/13,04:39:48,11,09,1, 11.9,1,1, 6.946, 10537.099, 369.365, 52784.808 23/05/13,04:39:48,12,09,1, 11.9,1,1, 6.946, 10537.085, 369.366, 52784.809 23/05/13,04:39:48,13,09,1, 11.9,1,1, 6.946, 10537.092, 369.348, 52784.861 23/05/13,04:39:48,14,09,1, 11.9,1,1, 6.946, 10537.089, 369.354, 52784.806 23/05/13,04:39:48,15,09,1, 11.9,1,1, 6.946, 10537.071, 369.356, 52784.788 23/05/13,04:39:48,16,09,1, 11.9,1,1, 6.946, 10537.107, 369.351, 52784.819 23/05/13,04:39:48,17,09,1, 11.9,1,1, 6.946, 10537.061, 369.327, 52784.953 23/05/13,04:39:48,18,09,1, 11.9,1,1, 6.946, 10537.063, 369.349, 52784.782 23/05/13,04:39:48,19,09,1, 11.9,1,1, 6.946, 10537.056, 369.333, 52784.784 23/05/13,04:39:49,00,09,1, 11.9,1,1, 6.948, 10537.049, 369.333, 52784.784 23/05/13,04:39:49,01,09,1, 11.9,1,1, 6.948, 10537.046, 369.296, 52784.849 23/05/13,04:39:49,02,09,1, 11.9,1,1, 6.948, 10537.057, 369.331, 52784.768 23/05/13,04:39:49,03,09,1, 11.9,1,1, 6.948, 10537.056, 369.310, 52784.831 23/05/13,04:39:49,04,09,1, 11.9,1,1, 6.948, 10537.065, 369.332, 52784.845 23/05/13,04:39:49,05,09,1, 11.9,1,1, 6.948, 10537.050, 369.310, 52784.804 23/05/13,04:39:49,06,09,1, 11.9,1,1, 6.948, 10537.056, 369.342, 52784.856 23/05/13,04:39:49,07,09,1, 11.9,1,1, 6.948, 10537.049, 369.312, 52784.849 23/05/13,04:39:49,08,09,1, 11.9,1,1, 6.948, 10537.046, 369.318, 52784.849 23/05/13,04:39:49,09,09,1, 11.9,1,1, 6.948, 10537.051, 369.302, 52784.781 23/05/13,04:39:49,10,09,1, 11.9,1,1, 6.948, 10537.024, 369.343, 52784.833 23/05/13,04:39:49,11,09,1, 11.9,1,1, 6.948, 10537.014, 369.306, 52784.836 23/05/13,04:39:49,12,09,1, 11.9,1,1, 6.948, 10537.031, 369.300, 52784.824 23/05/13,04:39:49,13,09,1, 11.9,1,1, 6.948, 10537.023, 369.317, 52784.815 23/05/13,04:39:49,14,09,1, 11.9,1,1, 6.948, 10537.033, 369.288, 52784.873 23/05/13,04:39:49,15,09,1, 11.9,1,1, 6.948, 10537.014, 369.298, 52784.813 23/05/13,04:39:49,16,09,1, 11.9,1,1, 6.948, 10537.016, 369.292, 52784.895 23/05/13,04:39:49,17,09,1, 11.9,1,1, 6.948, 10536.998, 369.274, 52784.795 23/05/13,04:39:49,18,09,1, 11.9,1,1, 6.948, 10536.965, 369.301, 52784.674 23/05/13,04:39:49,19,09,1, 11.9,1,1, 6.948, 10537.012, 369.299, 52784.963 23/05/13,04:39:50,00,10,1, 11.8,1,1, 6.946, 10537.007, 369.299, 52784.963 23/05/13,04:39:50,01,10,1, 11.8,1,1, 6.946, 10537.018, 369.290, 52784.849 23/05/13,04:39:50,02,10,1, 11.8,1,1, 6.946, 10537.014, 369.288, 52784.845 23/05/13,04:39:50,03,10,1, 11.8,1,1, 6.946, 10536.973, 369.265, 52784.844 23/05/13,04:39:50,04,10,1, 11.8,1,1, 6.946, 10536.964, 369.303, 52784.914 23/05/13,04:39:50,05,10,1, 11.8,1,1, 6.946, 10536.995, 369.281, 52784.825 23/05/13,04:39:50,06,10,1, 11.8,1,1, 6.946, 10536.965, 369.272, 52784.855 23/05/13,04:39:50,07,10,1, 11.8,1,1, 6.946, 10536.983, 369.271, 52784.871 23/05/13,04:39:50,08,10,1, 11.8,1,1, 6.946, 10536.980, 369.279, 52784.882 23/05/13,04:39:50,09,10,1, 11.8,1,1, 6.946, 10536.949, 369.261, 52784.864 23/05/13,04:39:50,10,10,1, 11.8,1,1, 6.946, 10536.980, 369.244, 52784.913 23/05/13,04:39:50,11,10,1, 11.8,1,1, 6.946, 10536.979, 369.233, 52784.860 23/05/13,04:39:50,12,10,1, 11.8,1,1, 6.946, 10536.979, 369.263, 52784.854 23/05/13,04:39:50,13,10,1, 11.8,1,1, 6.946, 10536.962, 369.250, 52784.912 23/05/13,04:39:50,14,10,1, 11.8,1,1, 6.946, 10536.965, 369.242, 52784.882 23/05/13,04:39:50,15,10,1, 11.8,1,1, 6.946, 10536.940, 369.251, 52784.831 23/05/13,04:39:50,16,10,1, 11.8,1,1, 6.946, 10536.948, 369.230, 52784.888 23/05/13,04:39:50,17,10,1, 11.8,1,1, 6.946, 10536.964, 369.218, 52784.857 23/05/13,04:39:50,18,10,1, 11.8,1,1, 6.946, 10536.921, 369.240, 52784.879 23/05/13,04:39:50,19,10,1, 11.8,1,1, 6.946, 10536.944, 369.241, 52784.879 23/05/13,04:39:51,00,10,1, 11.9,1,1, 6.949, 10536.940, 369.241, 52784.879 23/05/13,04:39:51,01,10,1, 11.9,1,1, 6.949, 10536.942, 369.236, 52784.876 23/05/13,04:39:51,02,10,1, 11.9,1,1, 6.949, 10536.946, 369.240, 52784.908 23/05/13,04:39:51,03,10,1, 11.9,1,1, 6.949, 10536.950, 369.203, 52784.916 23/05/13,04:39:51,04,10,1, 11.9,1,1, 6.949, 10536.925, 369.229, 52784.890 23/05/13,04:39:51,05,10,1, 11.9,1,1, 6.949, 10536.927, 369.214, 52784.894 23/05/13,04:39:51,06,10,1, 11.9,1,1, 6.949, 10536.912, 369.200, 52784.870 23/05/13,04:39:51,07,10,1, 11.9,1,1, 6.949, 10536.910, 369.197, 52784.902 23/05/13,04:39:51,08,10,1, 11.9,1,1, 6.949, 10536.896, 369.207, 52784.880 23/05/13,04:39:51,09,10,1, 11.9,1,1, 6.949, 10536.914, 369.203, 52784.888 23/05/13,04:39:51,10,10,1, 11.9,1,1, 6.949, 10536.940, 369.200, 52784.921 23/05/13,04:39:51,11,10,1, 11.9,1,1, 6.949, 10536.923, 369.208, 52784.952 23/05/13,04:39:51,12,10,1, 11.9,1,1, 6.949, 10536.909, 369.203, 52784.904 23/05/13,04:39:51,13,10,1, 11.9,1,1, 6.949, 10536.920, 369.198, 52784.895 23/05/13,04:39:51,14,10,1, 11.9,1,1, 6.949, 10536.914, 369.196, 52784.917 23/05/13,04:39:51,15,10,1, 11.9,1,1, 6.949, 10536.916, 369.219, 52784.873 23/05/13,04:39:51,16,10,1, 11.9,1,1, 6.949, 10536.891, 369.195, 52784.881 23/05/13,04:39:51,17,10,1, 11.9,1,1, 6.949, 10536.900, 369.178, 52784.926 23/05/13,04:39:51,18,10,1, 11.9,1,1, 6.949, 10536.900, 369.182, 52784.882 23/05/13,04:39:51,19,10,1, 11.9,1,1, 6.949, 10536.882, 369.203, 52784.902 23/05/13,04:39:52,00,10,1, 11.9,1,1, 6.950, 10536.882, 369.203, 52784.902 23/05/13,04:39:52,01,10,1, 11.9,1,1, 6.950, 10536.859, 369.216, 52784.933 23/05/13,04:39:52,02,10,1, 11.9,1,1, 6.950, 10536.889, 369.182, 52784.900 23/05/13,04:39:52,03,10,1, 11.9,1,1, 6.950, 10536.877, 369.174, 52784.906 23/05/13,04:39:52,04,10,1, 11.9,1,1, 6.950, 10536.870, 369.167, 52784.910 23/05/13,04:39:52,05,10,1, 11.9,1,1, 6.950, 10536.862, 369.181, 52784.925 23/05/13,04:39:52,06,10,1, 11.9,1,1, 6.950, 10536.863, 369.172, 52784.938 23/05/13,04:39:52,07,10,1, 11.9,1,1, 6.950, 10536.850, 369.178, 52784.946 23/05/13,04:39:52,08,10,1, 11.9,1,1, 6.950, 10536.863, 369.188, 52784.969 23/05/13,04:39:52,09,10,1, 11.9,1,1, 6.950, 10536.844, 369.168, 52784.932 23/05/13,04:39:52,10,10,1, 11.9,1,1, 6.950, 10536.846, 369.180, 52784.913 23/05/13,04:39:52,11,10,1, 11.9,1,1, 6.950, 10536.846, 369.171, 52784.916 23/05/13,04:39:52,12,10,1, 11.9,1,1, 6.950, 10536.834, 369.163, 52784.923 23/05/13,04:39:52,13,10,1, 11.9,1,1, 6.950, 10536.865, 369.181, 52784.935 23/05/13,04:39:52,14,10,1, 11.9,1,1, 6.950, 10536.833, 369.161, 52784.889 23/05/13,04:39:52,15,10,1, 11.9,1,1, 6.950, 10536.840, 369.201, 52784.963 23/05/13,04:39:52,16,10,1, 11.9,1,1, 6.950, 10536.827, 369.154, 52784.923 23/05/13,04:39:52,17,10,1, 11.9,1,1, 6.950, 10536.822, 369.166, 52784.984 23/05/13,04:39:52,18,10,1, 11.9,1,1, 6.950, 10536.802, 369.164, 52784.959 23/05/13,04:39:52,19,10,1, 11.9,1,1, 6.950, 10536.812, 369.150, 52784.936 23/05/13,04:39:53,00,10,1, 11.9,1,1, 6.947, 10536.807, 369.150, 52784.936 23/05/13,04:39:53,01,10,1, 11.9,1,1, 6.947, 10536.804, 369.166, 52784.950 23/05/13,04:39:53,02,10,1, 11.9,1,1, 6.947, 10536.798, 369.143, 52784.887 23/05/13,04:39:53,03,10,1, 11.9,1,1, 6.947, 10536.780, 369.151, 52784.938 23/05/13,04:39:53,04,10,1, 11.9,1,1, 6.947, 10536.773, 369.146, 52784.929 23/05/13,04:39:53,05,10,1, 11.9,1,1, 6.947, 10536.784, 369.132, 52784.964 23/05/13,04:39:53,06,10,1, 11.9,1,1, 6.947, 10536.790, 369.144, 52784.948 23/05/13,04:39:53,07,10,1, 11.9,1,1, 6.947, 10536.798, 369.141, 52784.971 23/05/13,04:39:53,08,10,1, 11.9,1,1, 6.947, 10536.780, 369.147, 52784.907 23/05/13,04:39:53,09,10,1, 11.9,1,1, 6.947, 10536.760, 369.160, 52784.947 23/05/13,04:39:53,10,10,1, 11.9,1,1, 6.947, 10536.795, 369.144, 52784.911 23/05/13,04:39:53,11,10,1, 11.9,1,1, 6.947, 10536.798, 369.133, 52784.962 23/05/13,04:39:53,12,10,1, 11.9,1,1, 6.947, 10536.795, 369.155, 52784.932 23/05/13,04:39:53,13,10,1, 11.9,1,1, 6.947, 10536.815, 369.122, 52784.927 23/05/13,04:39:53,14,10,1, 11.9,1,1, 6.947, 10536.773, 369.123, 52784.970 23/05/13,04:39:53,15,10,1, 11.9,1,1, 6.947, 10536.778, 369.129, 52784.953 23/05/13,04:39:53,16,10,1, 11.9,1,1, 6.947, 10536.787, 369.131, 52784.940 23/05/13,04:39:53,17,10,1, 11.9,1,1, 6.947, 10536.742, 369.133, 52784.935 23/05/13,04:39:53,18,10,1, 11.9,1,1, 6.947, 10536.769, 369.090, 52784.954 23/05/13,04:39:53,19,10,1, 11.9,1,1, 6.947, 10536.779, 369.111, 52784.929 23/05/13,04:39:54,00,09,1, 11.9,1,1, 6.946, 10536.773, 369.111, 52784.929 23/05/13,04:39:54,01,09,1, 11.9,1,1, 6.946, 10536.744, 369.115, 52784.960 23/05/13,04:39:54,02,09,1, 11.9,1,1, 6.946, 10536.750, 369.104, 52784.981 23/05/13,04:39:54,03,09,1, 11.9,1,1, 6.946, 10536.739, 369.079, 52784.961 23/05/13,04:39:54,04,09,1, 11.9,1,1, 6.946, 10536.723, 369.094, 52784.992 23/05/13,04:39:54,05,09,1, 11.9,1,1, 6.946, 10536.738, 369.091, 52785.005 23/05/13,04:39:54,06,09,1, 11.9,1,1, 6.946, 10536.723, 369.063, 52784.970 23/05/13,04:39:54,07,09,1, 11.9,1,1, 6.946, 10536.698, 369.089, 52785.039 23/05/13,04:39:54,08,09,1, 11.9,1,1, 6.946, 10536.706, 369.058, 52784.969 23/05/13,04:39:54,09,09,1, 11.9,1,1, 6.946, 10536.691, 369.082, 52784.968 23/05/13,04:39:54,10,09,1, 11.9,1,1, 6.946, 10536.683, 369.080, 52784.952 23/05/13,04:39:54,11,09,1, 11.9,1,1, 6.946, 10536.705, 369.066, 52784.988 23/05/13,04:39:54,12,09,1, 11.9,1,1, 6.946, 10536.711, 369.083, 52784.986 23/05/13,04:39:54,13,09,1, 11.9,1,1, 6.946, 10536.699, 369.081, 52784.967 23/05/13,04:39:54,14,09,1, 11.9,1,1, 6.946, 10536.697, 369.060, 52784.984 23/05/13,04:39:54,15,09,1, 11.9,1,1, 6.946, 10536.676, 369.066, 52785.028 23/05/13,04:39:54,16,09,1, 11.9,1,1, 6.946, 10536.702, 369.070, 52784.980 23/05/13,04:39:54,17,09,1, 11.9,1,1, 6.946, 10536.712, 369.079, 52784.997 23/05/13,04:39:54,18,09,1, 11.9,1,1, 6.946, 10536.685, 369.035, 52784.969 23/05/13,04:39:54,19,09,1, 11.9,1,1, 6.946, 10536.698, 369.071, 52785.019 23/05/13,04:39:55,00,10,1, 11.9,1,1, 6.950, 10536.698, 369.071, 52785.019 23/05/13,04:39:55,01,10,1, 11.9,1,1, 6.950, 10536.638, 369.039, 52785.006 23/05/13,04:39:55,02,10,1, 11.9,1,1, 6.950, 10536.677, 369.050, 52785.034 23/05/13,04:39:55,03,10,1, 11.9,1,1, 6.950, 10536.631, 369.018, 52785.010 23/05/13,04:39:55,04,10,1, 11.9,1,1, 6.950, 10536.681, 369.013, 52785.008 23/05/13,04:39:55,05,10,1, 11.9,1,1, 6.950, 10536.661, 369.030, 52784.989 23/05/13,04:39:55,06,10,1, 11.9,1,1, 6.950, 10536.629, 369.023, 52784.940 23/05/13,04:39:55,07,10,1, 11.9,1,1, 6.950, 10536.638, 369.027, 52785.043 23/05/13,04:39:55,08,10,1, 11.9,1,1, 6.950, 10536.637, 369.010, 52784.984 23/05/13,04:39:55,09,10,1, 11.9,1,1, 6.950, 10536.633, 369.020, 52785.014 23/05/13,04:39:55,10,10,1, 11.9,1,1, 6.950, 10536.661, 369.014, 52785.025 23/05/13,04:39:55,11,10,1, 11.9,1,1, 6.950, 10536.634, 369.010, 52785.023 23/05/13,04:39:55,12,10,1, 11.9,1,1, 6.950, 10536.651, 369.023, 52785.016 23/05/13,04:39:55,13,10,1, 11.9,1,1, 6.950, 10536.653, 369.005, 52785.070 23/05/13,04:39:55,14,10,1, 11.9,1,1, 6.950, 10536.651, 369.018, 52785.032 23/05/13,04:39:55,15,10,1, 11.9,1,1, 6.950, 10536.643, 369.012, 52785.034 23/05/13,04:39:55,16,10,1, 11.9,1,1, 6.950, 10536.628, 369.008, 52785.026 23/05/13,04:39:55,17,10,1, 11.9,1,1, 6.950, 10536.644, 368.982, 52785.057 23/05/13,04:39:55,18,10,1, 11.9,1,1, 6.950, 10536.617, 368.993, 52785.026 23/05/13,04:39:55,19,10,1, 11.9,1,1, 6.950, 10536.611, 368.984, 52785.035 23/05/13,04:39:56,00,10,1, 11.9,1,1, 6.944, 10536.606, 368.984, 52785.035 23/05/13,04:39:56,01,10,1, 11.9,1,1, 6.944, 10536.617, 368.961, 52785.044 23/05/13,04:39:56,02,10,1, 11.9,1,1, 6.944, 10536.617, 368.972, 52785.008 23/05/13,04:39:56,03,10,1, 11.9,1,1, 6.944, 10536.591, 368.961, 52785.046 23/05/13,04:39:56,04,10,1, 11.9,1,1, 6.944, 10536.613, 368.972, 52784.996 23/05/13,04:39:56,05,10,1, 11.9,1,1, 6.944, 10536.636, 368.982, 52785.074 23/05/13,04:39:56,06,10,1, 11.9,1,1, 6.944, 10536.592, 368.978, 52785.046 23/05/13,04:39:56,07,10,1, 11.9,1,1, 6.944, 10536.598, 368.941, 52785.077 23/05/13,04:39:56,08,10,1, 11.9,1,1, 6.944, 10536.610, 368.950, 52785.053 23/05/13,04:39:56,09,10,1, 11.9,1,1, 6.944, 10536.578, 368.934, 52785.023 23/05/13,04:39:56,10,10,1, 11.9,1,1, 6.944, 10536.575, 368.954, 52785.032 23/05/13,04:39:56,11,10,1, 11.9,1,1, 6.944, 10536.570, 368.973, 52785.065 23/05/13,04:39:56,12,10,1, 11.9,1,1, 6.944, 10536.564, 368.964, 52785.026 23/05/13,04:39:56,13,10,1, 11.9,1,1, 6.944, 10536.581, 368.945, 52785.059 23/05/13,04:39:56,14,10,1, 11.9,1,1, 6.944, 10536.554, 368.940, 52785.051 23/05/13,04:39:56,15,10,1, 11.9,1,1, 6.944, 10536.555, 368.957, 52785.052 23/05/13,04:39:56,16,10,1, 11.9,1,1, 6.944, 10536.566, 368.944, 52785.087 23/05/13,04:39:56,17,10,1, 11.9,1,1, 6.944, 10536.554, 368.950, 52785.055 23/05/13,04:39:56,18,10,1, 11.9,1,1, 6.944, 10536.527, 368.925, 52785.042 23/05/13,04:39:56,19,10,1, 11.9,1,1, 6.944, 10536.547, 368.928, 52785.081 23/05/13,04:39:57,00,09,1, 11.9,1,1, 6.945, 10536.540, 368.928, 52785.081 23/05/13,04:39:57,01,09,1, 11.9,1,1, 6.945, 10536.537, 368.891, 52785.073 23/05/13,04:39:57,02,09,1, 11.9,1,1, 6.945, 10536.557, 368.926, 52785.087 23/05/13,04:39:57,03,09,1, 11.9,1,1, 6.945, 10536.565, 368.929, 52785.144 23/05/13,04:39:57,04,09,1, 11.9,1,1, 6.945, 10536.552, 368.911, 52785.087 23/05/13,04:39:57,05,09,1, 11.9,1,1, 6.945, 10536.536, 368.919, 52785.092 23/05/13,04:39:57,06,09,1, 11.9,1,1, 6.945, 10536.529, 368.908, 52785.172 23/05/13,04:39:57,07,09,1, 11.9,1,1, 6.945, 10536.514, 368.898, 52785.145 23/05/13,04:39:57,08,09,1, 11.9,1,1, 6.945, 10536.507, 368.890, 52785.096 23/05/13,04:39:57,09,09,1, 11.9,1,1, 6.945, 10536.524, 368.910, 52785.145 23/05/13,04:39:57,10,09,1, 11.9,1,1, 6.945, 10536.504, 368.895, 52785.101 23/05/13,04:39:57,11,09,1, 11.9,1,1, 6.945, 10536.494, 368.907, 52785.139 23/05/13,04:39:57,12,09,1, 11.9,1,1, 6.945, 10536.516, 368.905, 52785.103 23/05/13,04:39:57,13,09,1, 11.9,1,1, 6.945, 10536.510, 368.903, 52785.139 23/05/13,04:39:57,14,09,1, 11.9,1,1, 6.945, 10536.500, 368.895, 52785.164 23/05/13,04:39:57,15,09,1, 11.9,1,1, 6.945, 10536.504, 368.881, 52785.163 23/05/13,04:39:57,16,09,1, 11.9,1,1, 6.945, 10536.477, 368.894, 52785.149 23/05/13,04:39:57,17,09,1, 11.9,1,1, 6.945, 10536.490, 368.882, 52785.196 23/05/13,04:39:57,18,09,1, 11.9,1,1, 6.945, 10536.488, 368.861, 52785.160 23/05/13,04:39:57,19,09,1, 11.9,1,1, 6.945, 10536.482, 368.884, 52785.166 23/05/13,04:39:58,00,09,1, 11.8,1,1, 6.944, 10536.481, 368.884, 52785.166 23/05/13,04:39:58,01,09,1, 11.8,1,1, 6.944, 10536.447, 368.872, 52785.170 23/05/13,04:39:58,02,09,1, 11.8,1,1, 6.944, 10536.484, 368.892, 52785.210 23/05/13,04:39:58,03,09,1, 11.8,1,1, 6.944, 10536.463, 368.880, 52785.180 23/05/13,04:39:58,04,09,1, 11.8,1,1, 6.944, 10536.442, 368.894, 52785.155 23/05/13,04:39:58,05,09,1, 11.8,1,1, 6.944, 10536.435, 368.870, 52785.186 23/05/13,04:39:58,06,09,1, 11.8,1,1, 6.944, 10536.430, 368.867, 52785.180 23/05/13,04:39:58,07,09,1, 11.8,1,1, 6.944, 10536.428, 368.865, 52785.181 23/05/13,04:39:58,08,09,1, 11.8,1,1, 6.944, 10536.429, 368.871, 52785.216 23/05/13,04:39:58,09,09,1, 11.8,1,1, 6.944, 10536.418, 368.865, 52785.198 23/05/13,04:39:58,10,09,1, 11.8,1,1, 6.944, 10536.420, 368.868, 52785.176 23/05/13,04:39:58,11,09,1, 11.8,1,1, 6.944, 10536.413, 368.865, 52785.166 23/05/13,04:39:58,12,09,1, 11.8,1,1, 6.944, 10536.405, 368.856, 52785.131 23/05/13,04:39:58,13,09,1, 11.8,1,1, 6.944, 10536.387, 368.863, 52785.162 23/05/13,04:39:58,14,09,1, 11.8,1,1, 6.944, 10536.407, 368.854, 52785.171 23/05/13,04:39:58,15,09,1, 11.8,1,1, 6.944, 10536.400, 368.854, 52785.159 23/05/13,04:39:58,16,09,1, 11.8,1,1, 6.944, 10536.386, 368.865, 52785.197 23/05/13,04:39:58,17,09,1, 11.8,1,1, 6.944, 10536.393, 368.844, 52785.173 23/05/13,04:39:58,18,09,1, 11.8,1,1, 6.944, 10536.389, 368.823, 52784.970 23/05/13,04:39:58,19,09,1, 11.8,1,1, 6.944, 10536.349, 368.848, 52785.244 23/05/13,04:39:59,00,10,1, 12.0,1,1, 6.947, 10536.348, 368.848, 52785.244 23/05/13,04:39:59,01,10,1, 12.0,1,1, 6.947, 10536.353, 368.830, 52785.237 23/05/13,04:39:59,02,10,1, 12.0,1,1, 6.947, 10536.369, 368.830, 52785.214 23/05/13,04:39:59,03,10,1, 12.0,1,1, 6.947, 10536.367, 368.836, 52785.204 23/05/13,04:39:59,04,10,1, 12.0,1,1, 6.947, 10536.363, 368.818, 52785.211 23/05/13,04:39:59,05,10,1, 12.0,1,1, 6.947, 10536.370, 368.806, 52785.204 23/05/13,04:39:59,06,10,1, 12.0,1,1, 6.947, 10536.379, 368.811, 52785.231 23/05/13,04:39:59,07,10,1, 12.0,1,1, 6.947, 10536.353, 368.800, 52785.228 23/05/13,04:39:59,08,10,1, 12.0,1,1, 6.947, 10536.356, 368.806, 52785.217 23/05/13,04:39:59,09,10,1, 12.0,1,1, 6.947, 10536.372, 368.789, 52785.207 23/05/13,04:39:59,10,10,1, 12.0,1,1, 6.947, 10536.348, 368.797, 52785.147 23/05/13,04:39:59,11,10,1, 12.0,1,1, 6.947, 10536.339, 368.802, 52785.218 23/05/13,04:39:59,12,10,1, 12.0,1,1, 6.947, 10536.333, 368.823, 52785.199 23/05/13,04:39:59,13,10,1, 12.0,1,1, 6.947, 10536.347, 368.815, 52785.210 23/05/13,04:39:59,14,10,1, 12.0,1,1, 6.947, 10536.341, 368.775, 52785.216 23/05/13,04:39:59,15,10,1, 12.0,1,1, 6.947, 10536.318, 368.824, 52785.216 23/05/13,04:39:59,16,10,1, 12.0,1,1, 6.947, 10536.315, 368.826, 52785.209 23/05/13,04:39:59,17,10,1, 12.0,1,1, 6.947, 10536.304, 368.809, 52785.187 23/05/13,04:39:59,18,10,1, 12.0,1,1, 6.947, 10536.310, 368.804, 52785.192 23/05/13,04:39:59,19,10,1, 12.0,1,1, 6.947, 10536.290, 368.800, 52785.213 23/05/13,04:40:00,00,09,1, 11.9,1,1, 6.947, 10536.289, 368.800, 52785.213 23/05/13,04:40:00,01,09,1, 11.9,1,1, 6.947, 10536.299, 368.776, 52785.192 23/05/13,04:40:00,02,09,1, 11.9,1,1, 6.947, 10536.288, 368.789, 52785.155 23/05/13,04:40:00,03,09,1, 11.9,1,1, 6.947, 10536.254, 368.770, 52785.090 23/05/13,04:40:00,04,09,1, 11.9,1,1, 6.947, 10536.293, 368.775, 52785.167 23/05/13,04:40:00,05,09,1, 11.9,1,1, 6.947, 10536.267, 368.753, 52785.134 23/05/13,04:40:00,06,09,1, 11.9,1,1, 6.947, 10536.276, 368.794, 52785.120 23/05/13,04:40:00,07,09,1, 11.9,1,1, 6.947, 10536.269, 368.779, 52785.171 23/05/13,04:40:00,08,09,1, 11.9,1,1, 6.947, 10536.266, 368.779, 52785.171 23/05/13,04:40:00,09,09,1, 11.9,1,1, 6.947, 10536.247, 368.790, 52785.126 23/05/13,04:40:00,10,09,1, 11.9,1,1, 6.947, 10536.252, 368.752, 52785.161 23/05/13,04:40:00,11,09,1, 11.9,1,1, 6.947, 10536.229, 368.750, 52785.193 23/05/13,04:40:00,12,09,1, 11.9,1,1, 6.947, 10536.212, 368.766, 52785.176 23/05/13,04:40:00,13,09,1, 11.9,1,1, 6.947, 10536.243, 368.771, 52785.195 23/05/13,04:40:00,14,09,1, 11.9,1,1, 6.947, 10536.243, 368.777, 52785.189 23/05/13,04:40:00,15,09,1, 11.9,1,1, 6.947, 10536.217, 368.767, 52785.209 23/05/13,04:40:00,16,09,1, 11.9,1,1, 6.947, 10536.221, 368.766, 52785.198 23/05/13,04:40:00,17,09,1, 11.9,1,1, 6.947, 10536.223, 368.782, 52785.184 23/05/13,04:40:00,18,09,1, 11.9,1,1, 6.947, 10536.204, 368.771, 52785.210 23/05/13,04:40:00,19,09,1, 11.9,1,1, 6.947, 10536.213, 368.754, 52785.077 23/05/13,04:40:01,00,09,1, 11.9,1,1, 6.948, 10536.206, 368.754, 52785.077 23/05/13,04:40:01,01,09,1, 11.9,1,1, 6.948, 10536.209, 368.783, 52785.209 23/05/13,04:40:01,02,09,1, 11.9,1,1, 6.948, 10536.203, 368.748, 52785.202 23/05/13,04:40:01,03,09,1, 11.9,1,1, 6.948, 10536.193, 368.766, 52785.248 23/05/13,04:40:01,04,09,1, 11.9,1,1, 6.948, 10536.184, 368.745, 52785.245 23/05/13,04:40:01,05,09,1, 11.9,1,1, 6.948, 10536.191, 368.736, 52785.273 23/05/13,04:40:01,06,09,1, 11.9,1,1, 6.948, 10536.186, 368.753, 52785.230 23/05/13,04:40:01,07,09,1, 11.9,1,1, 6.948, 10536.167, 368.739, 52785.214 23/05/13,04:40:01,08,09,1, 11.9,1,1, 6.948, 10536.183, 368.761, 52785.225 23/05/13,04:40:01,09,09,1, 11.9,1,1, 6.948, 10536.166, 368.754, 52785.227 23/05/13,04:40:01,10,09,1, 11.9,1,1, 6.948, 10536.164, 368.775, 52785.237 23/05/13,04:40:01,11,09,1, 11.9,1,1, 6.948, 10536.156, 368.739, 52785.225 23/05/13,04:40:01,12,09,1, 11.9,1,1, 6.948, 10536.158, 368.758, 52785.220 23/05/13,04:40:01,13,09,1, 11.9,1,1, 6.948, 10536.154, 368.755, 52785.224 23/05/13,04:40:01,14,09,1, 11.9,1,1, 6.948, 10536.132, 368.727, 52785.200 23/05/13,04:40:01,15,09,1, 11.9,1,1, 6.948, 10536.127, 368.731, 52785.226 23/05/13,04:40:01,16,09,1, 11.9,1,1, 6.948, 10536.136, 368.760, 52785.247 23/05/13,04:40:01,17,09,1, 11.9,1,1, 6.948, 10536.134, 368.737, 52785.256 23/05/13,04:40:01,18,09,1, 11.9,1,1, 6.948, 10536.159, 368.738, 52785.217 23/05/13,04:40:01,19,09,1, 11.9,1,1, 6.948, 10536.108, 368.757, 52785.237 23/05/13,04:40:02,00,09,1, 11.9,1,1, 6.944, 10536.106, 368.757, 52785.237 23/05/13,04:40:02,01,09,1, 11.9,1,1, 6.944, 10536.127, 368.751, 52785.299 23/05/13,04:40:02,02,09,1, 11.9,1,1, 6.944, 10536.119, 368.735, 52785.255 23/05/13,04:40:02,03,09,1, 11.9,1,1, 6.944, 10536.114, 368.728, 52785.247 23/05/13,04:40:02,04,09,1, 11.9,1,1, 6.944, 10536.115, 368.749, 52785.237 23/05/13,04:40:02,05,09,1, 11.9,1,1, 6.944, 10536.097, 368.713, 52785.249 23/05/13,04:40:02,06,09,1, 11.9,1,1, 6.944, 10536.113, 368.723, 52785.248 23/05/13,04:40:02,07,09,1, 11.9,1,1, 6.944, 10536.113, 368.739, 52785.299 23/05/13,04:40:02,08,09,1, 11.9,1,1, 6.944, 10536.089, 368.744, 52785.254 23/05/13,04:40:02,09,09,1, 11.9,1,1, 6.944, 10536.087, 368.740, 52785.289 23/05/13,04:40:02,10,09,1, 11.9,1,1, 6.944, 10536.073, 368.759, 52785.275 23/05/13,04:40:02,11,09,1, 11.9,1,1, 6.944, 10536.084, 368.747, 52785.280 23/05/13,04:40:02,12,09,1, 11.9,1,1, 6.944, 10536.074, 368.735, 52785.256 23/05/13,04:40:02,13,09,1, 11.9,1,1, 6.944, 10536.083, 368.732, 52785.289 23/05/13,04:40:02,14,09,1, 11.9,1,1, 6.944, 10536.078, 368.747, 52785.285 23/05/13,04:40:02,15,09,1, 11.9,1,1, 6.944, 10536.067, 368.771, 52785.315 23/05/13,04:40:02,16,09,1, 11.9,1,1, 6.944, 10536.060, 368.728, 52785.296 23/05/13,04:40:02,17,09,1, 11.9,1,1, 6.944, 10536.078, 368.750, 52785.269 23/05/13,04:40:02,18,09,1, 11.9,1,1, 6.944, 10536.062, 368.747, 52785.310 23/05/13,04:40:02,19,09,1, 11.9,1,1, 6.944, 10536.026, 368.733, 52785.313 23/05/13,04:40:03,00,09,1, 11.9,1,1, 6.948, 10536.022, 368.733, 52785.313 23/05/13,04:40:03,01,09,1, 11.9,1,1, 6.948, 10536.035, 368.752, 52785.301 23/05/13,04:40:03,02,09,1, 11.9,1,1, 6.948, 10536.019, 368.743, 52785.274 23/05/13,04:40:03,03,09,1, 11.9,1,1, 6.948, 10536.045, 368.747, 52785.299 23/05/13,04:40:03,04,09,1, 11.9,1,1, 6.948, 10536.024, 368.766, 52785.296 23/05/13,04:40:03,05,09,1, 11.9,1,1, 6.948, 10536.023, 368.746, 52785.321 23/05/13,04:40:03,06,09,1, 11.9,1,1, 6.948, 10536.022, 368.766, 52785.341 23/05/13,04:40:03,07,09,1, 11.9,1,1, 6.948, 10536.010, 368.742, 52785.325 23/05/13,04:40:03,08,09,1, 11.9,1,1, 6.948, 10536.019, 368.739, 52785.350 23/05/13,04:40:03,09,09,1, 11.9,1,1, 6.948, 10535.983, 368.746, 52785.323 23/05/13,04:40:03,10,09,1, 11.9,1,1, 6.948, 10536.000, 368.741, 52785.319 23/05/13,04:40:03,11,09,1, 11.9,1,1, 6.948, 10535.978, 368.737, 52785.379 23/05/13,04:40:03,12,09,1, 11.9,1,1, 6.948, 10535.976, 368.748, 52785.329 23/05/13,04:40:03,13,09,1, 11.9,1,1, 6.948, 10535.956, 368.735, 52785.357 23/05/13,04:40:03,14,09,1, 11.9,1,1, 6.948, 10535.985, 368.773, 52785.358 23/05/13,04:40:03,15,09,1, 11.9,1,1, 6.948, 10535.948, 368.737, 52785.351 23/05/13,04:40:03,16,09,1, 11.9,1,1, 6.948, 10535.923, 368.746, 52785.344 23/05/13,04:40:03,17,09,1, 11.9,1,1, 6.948, 10535.982, 368.760, 52785.380 23/05/13,04:40:03,18,09,1, 11.9,1,1, 6.948, 10535.946, 368.722, 52785.349 23/05/13,04:40:03,19,09,1, 11.9,1,1, 6.948, 10535.962, 368.755, 52785.354 23/05/13,04:40:04,00,09,1, 11.9,1,1, 6.946, 10535.955, 368.755, 52785.354 23/05/13,04:40:04,01,09,1, 11.9,1,1, 6.946, 10535.957, 368.761, 52785.337 23/05/13,04:40:04,02,09,1, 11.9,1,1, 6.946, 10535.938, 368.740, 52785.388 23/05/13,04:40:04,03,09,1, 11.9,1,1, 6.946, 10535.925, 368.767, 52785.392 23/05/13,04:40:04,04,09,1, 11.9,1,1, 6.946, 10535.938, 368.733, 52785.384 23/05/13,04:40:04,05,09,1, 11.9,1,1, 6.946, 10535.938, 368.752, 52785.365 23/05/13,04:40:04,06,09,1, 11.9,1,1, 6.946, 10535.938, 368.778, 52785.396 23/05/13,04:40:04,07,09,1, 11.9,1,1, 6.946, 10535.938, 368.789, 52785.414 23/05/13,04:40:04,08,09,1, 11.9,1,1, 6.946, 10535.907, 368.737, 52785.375 23/05/13,04:40:04,09,09,1, 11.9,1,1, 6.946, 10535.940, 368.765, 52785.404 23/05/13,04:40:04,10,09,1, 11.9,1,1, 6.946, 10535.912, 368.737, 52785.381 23/05/13,04:40:04,11,09,1, 11.9,1,1, 6.946, 10535.897, 368.773, 52785.405 23/05/13,04:40:04,12,09,1, 11.9,1,1, 6.946, 10535.900, 368.765, 52785.362 23/05/13,04:40:04,13,09,1, 11.9,1,1, 6.946, 10535.910, 368.770, 52785.411 23/05/13,04:40:04,14,09,1, 11.9,1,1, 6.946, 10535.915, 368.763, 52785.387 23/05/13,04:40:04,15,09,1, 11.9,1,1, 6.946, 10535.899, 368.754, 52785.397 23/05/13,04:40:04,16,09,1, 11.9,1,1, 6.946, 10535.893, 368.744, 52785.369 23/05/13,04:40:04,17,09,1, 11.9,1,1, 6.946, 10535.895, 368.763, 52785.396 23/05/13,04:40:04,18,09,1, 11.9,1,1, 6.946, 10535.873, 368.762, 52785.364 23/05/13,04:40:04,19,09,1, 11.9,1,1, 6.946, 10535.866, 368.764, 52785.383 23/05/13,04:40:05,00,09,1, 11.9,1,1, 6.946, 10535.864, 368.764, 52785.383 23/05/13,04:40:05,01,09,1, 11.9,1,1, 6.946, 10535.865, 368.760, 52785.390 23/05/13,04:40:05,02,09,1, 11.9,1,1, 6.946, 10535.877, 368.783, 52785.409 23/05/13,04:40:05,03,09,1, 11.9,1,1, 6.946, 10535.847, 368.762, 52785.394 23/05/13,04:40:05,04,09,1, 11.9,1,1, 6.946, 10535.858, 368.748, 52785.395 23/05/13,04:40:05,05,09,1, 11.9,1,1, 6.946, 10535.857, 368.746, 52785.566 23/05/13,04:40:05,06,09,1, 11.9,1,1, 6.946, 10535.882, 368.750, 52785.379 23/05/13,04:40:05,07,09,1, 11.9,1,1, 6.946, 10535.852, 368.757, 52785.382 23/05/13,04:40:05,08,09,1, 11.9,1,1, 6.946, 10535.848, 368.743, 52785.401 23/05/13,04:40:05,09,09,1, 11.9,1,1, 6.946, 10535.833, 368.762, 52785.407 23/05/13,04:40:05,10,09,1, 11.9,1,1, 6.946, 10535.815, 368.756, 52785.417 23/05/13,04:40:05,11,09,1, 11.9,1,1, 6.946, 10535.846, 368.765, 52785.446 23/05/13,04:40:05,12,09,1, 11.9,1,1, 6.946, 10535.813, 368.765, 52785.412 23/05/13,04:40:05,13,09,1, 11.9,1,1, 6.946, 10535.828, 368.750, 52785.422 23/05/13,04:40:05,14,09,1, 11.9,1,1, 6.946, 10535.834, 368.763, 52785.415 23/05/13,04:40:05,15,09,1, 11.9,1,1, 6.946, 10535.817, 368.757, 52785.430 23/05/13,04:40:05,16,09,1, 11.9,1,1, 6.946, 10535.835, 368.784, 52785.454 23/05/13,04:40:05,17,09,1, 11.9,1,1, 6.946, 10535.823, 368.786, 52785.438 23/05/13,04:40:05,18,09,1, 11.9,1,1, 6.946, 10535.814, 368.785, 52785.463 23/05/13,04:40:05,19,09,1, 11.9,1,1, 6.946, 10535.823, 368.769, 52785.472 23/05/13,04:40:06,00,10,1, 12.0,1,1, 6.944, 10535.822, 368.769, 52785.472 23/05/13,04:40:06,01,10,1, 12.0,1,1, 6.944, 10535.814, 368.781, 52785.491 23/05/13,04:40:06,02,10,1, 12.0,1,1, 6.944, 10535.792, 368.763, 52785.478 23/05/13,04:40:06,03,10,1, 12.0,1,1, 6.944, 10535.773, 368.765, 52785.455 23/05/13,04:40:06,04,10,1, 12.0,1,1, 6.944, 10535.774, 368.743, 52785.486 23/05/13,04:40:06,05,10,1, 12.0,1,1, 6.944, 10535.775, 368.770, 52785.497 23/05/13,04:40:06,06,10,1, 12.0,1,1, 6.944, 10535.781, 368.762, 52785.469 23/05/13,04:40:06,07,10,1, 12.0,1,1, 6.944, 10535.798, 368.791, 52785.498 23/05/13,04:40:06,08,10,1, 12.0,1,1, 6.944, 10535.778, 368.755, 52785.483 23/05/13,04:40:06,09,10,1, 12.0,1,1, 6.944, 10535.771, 368.778, 52785.472 23/05/13,04:40:06,10,10,1, 12.0,1,1, 6.944, 10535.773, 368.761, 52785.477 23/05/13,04:40:06,11,10,1, 12.0,1,1, 6.944, 10535.779, 368.759, 52785.510 23/05/13,04:40:06,12,10,1, 12.0,1,1, 6.944, 10535.748, 368.744, 52785.501 23/05/13,04:40:06,13,10,1, 12.0,1,1, 6.944, 10535.774, 368.758, 52785.499 23/05/13,04:40:06,14,10,1, 12.0,1,1, 6.944, 10535.759, 368.746, 52785.531 23/05/13,04:40:06,15,10,1, 12.0,1,1, 6.944, 10535.732, 368.745, 52785.481 23/05/13,04:40:06,16,10,1, 12.0,1,1, 6.944, 10535.771, 368.763, 52785.538 23/05/13,04:40:06,17,10,1, 12.0,1,1, 6.944, 10535.759, 368.762, 52785.512 23/05/13,04:40:06,18,10,1, 12.0,1,1, 6.944, 10535.736, 368.764, 52785.511 23/05/13,04:40:06,19,10,1, 12.0,1,1, 6.944, 10535.740, 368.743, 52785.498 23/05/13,04:40:07,00,09,1, 11.9,1,1, 6.947, 10535.738, 368.743, 52785.498 23/05/13,04:40:07,01,09,1, 11.9,1,1, 6.947, 10535.730, 368.748, 52785.501 23/05/13,04:40:07,02,09,1, 11.9,1,1, 6.947, 10535.716, 368.748, 52785.516 23/05/13,04:40:07,03,09,1, 11.9,1,1, 6.947, 10535.726, 368.742, 52785.514 23/05/13,04:40:07,04,09,1, 11.9,1,1, 6.947, 10535.704, 368.771, 52785.506 23/05/13,04:40:07,05,09,1, 11.9,1,1, 6.947, 10535.719, 368.734, 52785.524 23/05/13,04:40:07,06,09,1, 11.9,1,1, 6.947, 10535.734, 368.754, 52785.597 23/05/13,04:40:07,07,09,1, 11.9,1,1, 6.947, 10535.692, 368.756, 52785.534 23/05/13,04:40:07,08,09,1, 11.9,1,1, 6.947, 10535.728, 368.760, 52785.582 23/05/13,04:40:07,09,09,1, 11.9,1,1, 6.947, 10535.689, 368.763, 52785.535 23/05/13,04:40:07,10,09,1, 11.9,1,1, 6.947, 10535.695, 368.756, 52785.523 23/05/13,04:40:07,11,09,1, 11.9,1,1, 6.947, 10535.707, 368.763, 52785.547 23/05/13,04:40:07,12,09,1, 11.9,1,1, 6.947, 10535.690, 368.757, 52785.537 23/05/13,04:40:07,13,09,1, 11.9,1,1, 6.947, 10535.689, 368.766, 52785.523 23/05/13,04:40:07,14,09,1, 11.9,1,1, 6.947, 10535.701, 368.779, 52785.516 23/05/13,04:40:07,15,09,1, 11.9,1,1, 6.947, 10535.671, 368.768, 52785.520 23/05/13,04:40:07,16,09,1, 11.9,1,1, 6.947, 10535.685, 368.752, 52785.528 23/05/13,04:40:07,17,09,1, 11.9,1,1, 6.947, 10535.687, 368.778, 52785.528 23/05/13,04:40:07,18,09,1, 11.9,1,1, 6.947, 10535.701, 368.774, 52785.557 23/05/13,04:40:07,19,09,1, 11.9,1,1, 6.947, 10535.685, 368.792, 52785.575 23/05/13,04:40:08,00,09,1, 11.9,1,1, 6.946, 10535.680, 368.792, 52785.575 23/05/13,04:40:08,01,09,1, 11.9,1,1, 6.946, 10535.673, 368.821, 52785.542 23/05/13,04:40:08,02,09,1, 11.9,1,1, 6.946, 10535.674, 368.795, 52785.524 23/05/13,04:40:08,03,09,1, 11.9,1,1, 6.946, 10535.662, 368.801, 52785.555 23/05/13,04:40:08,04,09,1, 11.9,1,1, 6.946, 10535.653, 368.792, 52785.547 23/05/13,04:40:08,05,09,1, 11.9,1,1, 6.946, 10535.679, 368.793, 52785.513 23/05/13,04:40:08,06,09,1, 11.9,1,1, 6.946, 10535.642, 368.791, 52785.531 23/05/13,04:40:08,07,09,1, 11.9,1,1, 6.946, 10535.671, 368.789, 52785.553 23/05/13,04:40:08,08,09,1, 11.9,1,1, 6.946, 10535.654, 368.798, 52785.542 23/05/13,04:40:08,09,09,1, 11.9,1,1, 6.946, 10535.658, 368.793, 52785.587 23/05/13,04:40:08,10,09,1, 11.9,1,1, 6.946, 10535.657, 368.796, 52785.561 23/05/13,04:40:08,11,09,1, 11.9,1,1, 6.946, 10535.659, 368.802, 52785.605 23/05/13,04:40:08,12,09,1, 11.9,1,1, 6.946, 10535.641, 368.839, 52785.590 23/05/13,04:40:08,13,09,1, 11.9,1,1, 6.946, 10535.639, 368.787, 52785.557 23/05/13,04:40:08,14,09,1, 11.9,1,1, 6.946, 10535.630, 368.805, 52785.612 23/05/13,04:40:08,15,09,1, 11.9,1,1, 6.946, 10535.621, 368.783, 52785.564 23/05/13,04:40:08,16,09,1, 11.9,1,1, 6.946, 10535.650, 368.805, 52785.633 23/05/13,04:40:08,17,09,1, 11.9,1,1, 6.946, 10535.649, 368.769, 52785.565 23/05/13,04:40:08,18,09,1, 11.9,1,1, 6.946, 10535.614, 368.814, 52785.753 23/05/13,04:40:08,19,09,1, 11.9,1,1, 6.946, 10535.649, 368.801, 52785.579 23/05/13,04:40:09,00,09,1, 11.9,1,1, 6.946, 10535.647, 368.801, 52785.579 23/05/13,04:40:09,01,09,1, 11.9,1,1, 6.946, 10535.628, 368.803, 52785.592 23/05/13,04:40:09,02,09,1, 11.9,1,1, 6.946, 10535.602, 368.806, 52785.560 23/05/13,04:40:09,03,09,1, 11.9,1,1, 6.946, 10535.620, 368.822, 52785.604 23/05/13,04:40:09,04,09,1, 11.9,1,1, 6.946, 10535.607, 368.795, 52785.547 23/05/13,04:40:09,05,09,1, 11.9,1,1, 6.946, 10535.594, 368.812, 52785.621 23/05/13,04:40:09,06,09,1, 11.9,1,1, 6.946, 10535.614, 368.808, 52785.630 23/05/13,04:40:09,07,09,1, 11.9,1,1, 6.946, 10535.581, 368.823, 52785.564 23/05/13,04:40:09,08,09,1, 11.9,1,1, 6.946, 10535.571, 368.811, 52785.591 23/05/13,04:40:09,09,09,1, 11.9,1,1, 6.946, 10535.606, 368.827, 52785.593 23/05/13,04:40:09,10,09,1, 11.9,1,1, 6.946, 10535.593, 368.782, 52785.552 23/05/13,04:40:09,11,09,1, 11.9,1,1, 6.946, 10535.594, 368.818, 52785.615 23/05/13,04:40:09,12,09,1, 11.9,1,1, 6.946, 10535.597, 368.820, 52785.635 23/05/13,04:40:09,13,09,1, 11.9,1,1, 6.946, 10535.586, 368.813, 52785.631 23/05/13,04:40:09,14,09,1, 11.9,1,1, 6.946, 10535.582, 368.806, 52785.580 23/05/13,04:40:09,15,09,1, 11.9,1,1, 6.946, 10535.581, 368.793, 52785.572 23/05/13,04:40:09,16,09,1, 11.9,1,1, 6.946, 10535.561, 368.801, 52785.604 23/05/13,04:40:09,17,09,1, 11.9,1,1, 6.946, 10535.554, 368.811, 52785.610 23/05/13,04:40:09,18,09,1, 11.9,1,1, 6.946, 10535.574, 368.787, 52785.584 23/05/13,04:40:09,19,09,1, 11.9,1,1, 6.946, 10535.553, 368.805, 52785.604 23/05/13,04:40:10,00,09,1, 11.9,1,1, 6.943, 10535.547, 368.805, 52785.604 23/05/13,04:40:10,01,09,1, 11.9,1,1, 6.943, 10535.555, 368.801, 52785.636 23/05/13,04:40:10,02,09,1, 11.9,1,1, 6.943, 10535.551, 368.811, 52785.642 23/05/13,04:40:10,03,09,1, 11.9,1,1, 6.943, 10535.562, 368.808, 52785.621 23/05/13,04:40:10,04,09,1, 11.9,1,1, 6.943, 10535.549, 368.829, 52785.620 23/05/13,04:40:10,05,09,1, 11.9,1,1, 6.943, 10535.528, 368.774, 52785.631 23/05/13,04:40:10,06,09,1, 11.9,1,1, 6.943, 10535.530, 368.796, 52785.647 23/05/13,04:40:10,07,09,1, 11.9,1,1, 6.943, 10535.528, 368.813, 52785.604 23/05/13,04:40:10,08,09,1, 11.9,1,1, 6.943, 10535.553, 368.806, 52785.608 23/05/13,04:40:10,09,09,1, 11.9,1,1, 6.943, 10535.525, 368.785, 52785.640 23/05/13,04:40:10,10,09,1, 11.9,1,1, 6.943, 10535.541, 368.809, 52785.632 23/05/13,04:40:10,11,09,1, 11.9,1,1, 6.943, 10535.529, 368.787, 52785.616 23/05/13,04:40:10,12,09,1, 11.9,1,1, 6.943, 10535.525, 368.828, 52785.619 23/05/13,04:40:10,13,09,1, 11.9,1,1, 6.943, 10535.541, 368.812, 52785.634 23/05/13,04:40:10,14,09,1, 11.9,1,1, 6.943, 10535.525, 368.804, 52785.602 23/05/13,04:40:10,15,09,1, 11.9,1,1, 6.943, 10535.513, 368.829, 52785.675 23/05/13,04:40:10,16,09,1, 11.9,1,1, 6.943, 10535.516, 368.799, 52785.622 23/05/13,04:40:10,17,09,1, 11.9,1,1, 6.943, 10535.512, 368.827, 52785.626 23/05/13,04:40:10,18,09,1, 11.9,1,1, 6.943, 10535.496, 368.822, 52785.635 23/05/13,04:40:10,19,09,1, 11.9,1,1, 6.943, 10535.500, 368.819, 52785.605 23/05/13,04:40:11,00,09,1, 11.9,1,1, 6.949, 10535.496, 368.819, 52785.605 23/05/13,04:40:11,01,09,1, 11.9,1,1, 6.949, 10535.505, 368.800, 52785.667 23/05/13,04:40:11,02,09,1, 11.9,1,1, 6.949, 10535.492, 368.780, 52785.621 23/05/13,04:40:11,03,09,1, 11.9,1,1, 6.949, 10535.493, 368.816, 52785.686 23/05/13,04:40:11,04,09,1, 11.9,1,1, 6.949, 10535.489, 368.795, 52785.644 23/05/13,04:40:11,05,09,1, 11.9,1,1, 6.949, 10535.500, 368.823, 52785.676 23/05/13,04:40:11,06,09,1, 11.9,1,1, 6.949, 10535.459, 368.819, 52785.685 23/05/13,04:40:11,07,09,1, 11.9,1,1, 6.949, 10535.448, 368.835, 52785.623 23/05/13,04:40:11,08,09,1, 11.9,1,1, 6.949, 10535.507, 368.811, 52785.672 23/05/13,04:40:11,09,09,1, 11.9,1,1, 6.949, 10535.463, 368.808, 52785.624 23/05/13,04:40:11,10,09,1, 11.9,1,1, 6.949, 10535.463, 368.805, 52785.649 23/05/13,04:40:11,11,09,1, 11.9,1,1, 6.949, 10535.478, 368.826, 52785.673 23/05/13,04:40:11,12,09,1, 11.9,1,1, 6.949, 10535.485, 368.808, 52785.667 23/05/13,04:40:11,13,09,1, 11.9,1,1, 6.949, 10535.467, 368.849, 52785.678 23/05/13,04:40:11,14,09,1, 11.9,1,1, 6.949, 10535.483, 368.824, 52785.691 23/05/13,04:40:11,15,09,1, 11.9,1,1, 6.949, 10535.448, 368.832, 52785.693 23/05/13,04:40:11,16,09,1, 11.9,1,1, 6.949, 10535.479, 368.844, 52785.692 23/05/13,04:40:11,17,09,1, 11.9,1,1, 6.949, 10535.454, 368.809, 52785.668 23/05/13,04:40:11,18,09,1, 11.9,1,1, 6.949, 10535.424, 368.814, 52785.690 23/05/13,04:40:11,19,09,1, 11.9,1,1, 6.949, 10535.448, 368.827, 52785.674 23/05/13,04:40:12,00,09,1, 11.9,1,1, 6.948, 10535.446, 368.827, 52785.674 23/05/13,04:40:12,01,09,1, 11.9,1,1, 6.948, 10535.446, 368.825, 52785.697 23/05/13,04:40:12,02,09,1, 11.9,1,1, 6.948, 10535.440, 368.833, 52785.682 23/05/13,04:40:12,03,09,1, 11.9,1,1, 6.948, 10535.455, 368.823, 52785.702 23/05/13,04:40:12,04,09,1, 11.9,1,1, 6.948, 10535.444, 368.815, 52785.678 23/05/13,04:40:12,05,09,1, 11.9,1,1, 6.948, 10535.437, 368.835, 52785.712 23/05/13,04:40:12,06,09,1, 11.9,1,1, 6.948, 10535.404, 368.858, 52785.818 23/05/13,04:40:12,07,09,1, 11.9,1,1, 6.948, 10535.449, 368.820, 52785.651 23/05/13,04:40:12,08,09,1, 11.9,1,1, 6.948, 10535.413, 368.814, 52785.692 23/05/13,04:40:12,09,09,1, 11.9,1,1, 6.948, 10535.407, 368.801, 52785.683 23/05/13,04:40:12,10,09,1, 11.9,1,1, 6.948, 10535.417, 368.827, 52785.721 23/05/13,04:40:12,11,09,1, 11.9,1,1, 6.948, 10535.410, 368.824, 52785.681 23/05/13,04:40:12,12,09,1, 11.9,1,1, 6.948, 10535.409, 368.828, 52785.645 23/05/13,04:40:12,13,09,1, 11.9,1,1, 6.948, 10535.408, 368.846, 52785.694 23/05/13,04:40:12,14,09,1, 11.9,1,1, 6.948, 10535.397, 368.844, 52785.687 23/05/13,04:40:12,15,09,1, 11.9,1,1, 6.948, 10535.389, 368.808, 52785.705 23/05/13,04:40:12,16,09,1, 11.9,1,1, 6.948, 10535.390, 368.831, 52785.691 23/05/13,04:40:12,17,09,1, 11.9,1,1, 6.948, 10535.394, 368.846, 52785.725 23/05/13,04:40:12,18,09,1, 11.9,1,1, 6.948, 10535.385, 368.835, 52785.722 23/05/13,04:40:12,19,09,1, 11.9,1,1, 6.948, 10535.391, 368.837, 52785.698 23/05/13,04:40:13,00,08,1, 11.9,1,1, 6.948, 10535.388, 368.837, 52785.698 23/05/13,04:40:13,01,08,1, 11.9,1,1, 6.948, 10535.387, 368.843, 52785.700 23/05/13,04:40:13,02,08,1, 11.9,1,1, 6.948, 10535.381, 368.823, 52785.673 23/05/13,04:40:13,03,08,1, 11.9,1,1, 6.948, 10535.348, 368.817, 52785.733 23/05/13,04:40:13,04,08,1, 11.9,1,1, 6.948, 10535.345, 368.843, 52785.716 23/05/13,04:40:13,05,08,1, 11.9,1,1, 6.948, 10535.383, 368.842, 52785.726 23/05/13,04:40:13,06,08,1, 11.9,1,1, 6.948, 10535.345, 368.802, 52785.685 23/05/13,04:40:13,07,08,1, 11.9,1,1, 6.948, 10535.359, 368.840, 52785.676 23/05/13,04:40:13,08,08,1, 11.9,1,1, 6.948, 10535.352, 368.814, 52785.683 23/05/13,04:40:13,09,08,1, 11.9,1,1, 6.948, 10535.353, 368.846, 52785.691 23/05/13,04:40:13,10,08,1, 11.9,1,1, 6.948, 10535.360, 368.806, 52785.710 23/05/13,04:40:13,11,08,1, 11.9,1,1, 6.948, 10535.350, 368.814, 52785.700 23/05/13,04:40:13,12,08,1, 11.9,1,1, 6.948, 10535.329, 368.814, 52785.713 23/05/13,04:40:13,13,08,1, 11.9,1,1, 6.948, 10535.364, 368.831, 52785.723 23/05/13,04:40:13,14,08,1, 11.9,1,1, 6.948, 10535.350, 368.823, 52785.730 23/05/13,04:40:13,15,08,1, 11.9,1,1, 6.948, 10535.333, 368.774, 52785.673 23/05/13,04:40:13,16,08,1, 11.9,1,1, 6.948, 10535.319, 368.837, 52785.741 23/05/13,04:40:13,17,08,1, 11.9,1,1, 6.948, 10535.343, 368.791, 52785.715 23/05/13,04:40:13,18,08,1, 11.9,1,1, 6.948, 10535.311, 368.815, 52785.727 23/05/13,04:40:13,19,08,1, 11.9,1,1, 6.948, 10535.303, 368.816, 52785.704 23/05/13,04:40:14,00,08,1, 11.9,1,1, 6.950, 10535.296, 368.816, 52785.704 23/05/13,04:40:14,01,08,1, 11.9,1,1, 6.950, 10535.302, 368.803, 52785.709 23/05/13,04:40:14,02,08,1, 11.9,1,1, 6.950, 10535.309, 368.828, 52785.715 23/05/13,04:40:14,03,08,1, 11.9,1,1, 6.950, 10535.305, 368.799, 52785.662 23/05/13,04:40:14,04,08,1, 11.9,1,1, 6.950, 10535.311, 368.834, 52785.725 23/05/13,04:40:14,05,08,1, 11.9,1,1, 6.950, 10535.287, 368.767, 52785.712 23/05/13,04:40:14,06,08,1, 11.9,1,1, 6.950, 10535.288, 368.823, 52785.739 23/05/13,04:40:14,07,08,1, 11.9,1,1, 6.950, 10535.312, 368.811, 52785.744 23/05/13,04:40:14,08,08,1, 11.9,1,1, 6.950, 10535.289, 368.822, 52785.752 23/05/13,04:40:14,09,08,1, 11.9,1,1, 6.950, 10535.311, 368.820, 52785.732 23/05/13,04:40:14,10,08,1, 11.9,1,1, 6.950, 10535.287, 368.795, 52785.734 23/05/13,04:40:14,11,08,1, 11.9,1,1, 6.950, 10535.288, 368.807, 52785.761 23/05/13,04:40:14,12,08,1, 11.9,1,1, 6.950, 10535.285, 368.799, 52785.755 23/05/13,04:40:14,13,08,1, 11.9,1,1, 6.950, 10535.286, 368.783, 52785.759 23/05/13,04:40:14,14,08,1, 11.9,1,1, 6.950, 10535.268, 368.785, 52785.699 23/05/13,04:40:14,15,08,1, 11.9,1,1, 6.950, 10535.263, 368.787, 52785.735 23/05/13,04:40:14,16,08,1, 11.9,1,1, 6.950, 10535.282, 368.781, 52785.756 23/05/13,04:40:14,17,08,1, 11.9,1,1, 6.950, 10535.275, 368.812, 52785.752 23/05/13,04:40:14,18,08,1, 11.9,1,1, 6.950, 10535.281, 368.799, 52785.745 23/05/13,04:40:14,19,08,1, 11.9,1,1, 6.950, 10535.263, 368.791, 52785.755 23/05/13,04:40:15,00,08,1, 11.9,1,1, 6.950, 10535.263, 368.791, 52785.755 23/05/13,04:40:15,01,08,1, 11.9,1,1, 6.950, 10535.266, 368.802, 52785.714 23/05/13,04:40:15,02,08,1, 11.9,1,1, 6.950, 10535.243, 368.781, 52785.714 23/05/13,04:40:15,03,08,1, 11.9,1,1, 6.950, 10535.269, 368.795, 52785.757 23/05/13,04:40:15,04,08,1, 11.9,1,1, 6.950, 10535.258, 368.769, 52785.765 23/05/13,04:40:15,05,08,1, 11.9,1,1, 6.950, 10535.270, 368.809, 52785.757 23/05/13,04:40:15,06,08,1, 11.9,1,1, 6.950, 10535.247, 368.770, 52785.747 23/05/13,04:40:15,07,08,1, 11.9,1,1, 6.950, 10535.242, 368.795, 52785.735 23/05/13,04:40:15,08,08,1, 11.9,1,1, 6.950, 10535.249, 368.793, 52785.719 23/05/13,04:40:15,09,08,1, 11.9,1,1, 6.950, 10535.228, 368.811, 52785.757 23/05/13,04:40:15,10,08,1, 11.9,1,1, 6.950, 10535.232, 368.804, 52785.768 23/05/13,04:40:15,11,08,1, 11.9,1,1, 6.950, 10535.234, 368.776, 52785.762 23/05/13,04:40:15,12,08,1, 11.9,1,1, 6.950, 10535.228, 368.775, 52785.728 23/05/13,04:40:15,13,08,1, 11.9,1,1, 6.950, 10535.220, 368.780, 52785.748 23/05/13,04:40:15,14,08,1, 11.9,1,1, 6.950, 10535.220, 368.809, 52785.751 23/05/13,04:40:15,15,08,1, 11.9,1,1, 6.950, 10535.265, 368.794, 52785.761 23/05/13,04:40:15,16,08,1, 11.9,1,1, 6.950, 10535.236, 368.768, 52785.706 23/05/13,04:40:15,17,08,1, 11.9,1,1, 6.950, 10535.208, 368.800, 52785.717 23/05/13,04:40:15,18,08,1, 11.9,1,1, 6.950, 10535.226, 368.796, 52785.689 23/05/13,04:40:15,19,08,1, 11.9,1,1, 6.950, 10535.179, 368.790, 52785.849 23/05/13,04:40:16,00,08,1, 11.9,1,1, 6.951, 10535.171, 368.790, 52785.849 23/05/13,04:40:16,01,08,1, 11.9,1,1, 6.951, 10535.215, 368.781, 52785.697 23/05/13,04:40:16,02,08,1, 11.9,1,1, 6.951, 10535.205, 368.775, 52785.738 23/05/13,04:40:16,03,08,1, 11.9,1,1, 6.951, 10535.199, 368.784, 52785.730 23/05/13,04:40:16,04,08,1, 11.9,1,1, 6.951, 10535.207, 368.767, 52785.763 23/05/13,04:40:16,05,08,1, 11.9,1,1, 6.951, 10535.199, 368.747, 52785.735 23/05/13,04:40:16,06,08,1, 11.9,1,1, 6.951, 10535.185, 368.777, 52785.721 23/05/13,04:40:16,07,08,1, 11.9,1,1, 6.951, 10535.169, 368.760, 52785.704 23/05/13,04:40:16,08,08,1, 11.9,1,1, 6.951, 10535.190, 368.777, 52785.748 23/05/13,04:40:16,09,08,1, 11.9,1,1, 6.951, 10535.197, 368.773, 52785.742 23/05/13,04:40:16,10,08,1, 11.9,1,1, 6.951, 10535.184, 368.775, 52785.734 23/05/13,04:40:16,11,08,1, 11.9,1,1, 6.951, 10535.154, 368.784, 52785.787 23/05/13,04:40:16,12,08,1, 11.9,1,1, 6.951, 10535.162, 368.774, 52785.734 23/05/13,04:40:16,13,08,1, 11.9,1,1, 6.951, 10535.165, 368.776, 52785.740 23/05/13,04:40:16,14,08,1, 11.9,1,1, 6.951, 10535.185, 368.777, 52785.725 23/05/13,04:40:16,15,08,1, 11.9,1,1, 6.951, 10535.168, 368.769, 52785.753 23/05/13,04:40:16,16,08,1, 11.9,1,1, 6.951, 10535.167, 368.771, 52785.731 23/05/13,04:40:16,17,08,1, 11.9,1,1, 6.951, 10535.161, 368.776, 52785.752 23/05/13,04:40:16,18,08,1, 11.9,1,1, 6.951, 10535.146, 368.767, 52785.724 23/05/13,04:40:16,19,08,1, 11.9,1,1, 6.951, 10535.146, 368.757, 52785.765 23/05/13,04:40:17,00,08,1, 11.9,1,1, 6.949, 10535.146, 368.757, 52785.765 23/05/13,04:40:17,01,08,1, 11.9,1,1, 6.949, 10535.159, 368.770, 52785.785 23/05/13,04:40:17,02,08,1, 11.9,1,1, 6.949, 10535.141, 368.739, 52785.742 23/05/13,04:40:17,03,08,1, 11.9,1,1, 6.949, 10535.152, 368.732, 52785.667 23/05/13,04:40:17,04,08,1, 11.9,1,1, 6.949, 10535.136, 368.761, 52785.818 23/05/13,04:40:17,05,08,1, 11.9,1,1, 6.949, 10535.129, 368.769, 52785.828 23/05/13,04:40:17,06,08,1, 11.9,1,1, 6.949, 10535.128, 368.738, 52785.785 23/05/13,04:40:17,07,08,1, 11.9,1,1, 6.949, 10535.127, 368.749, 52785.796 23/05/13,04:40:17,08,08,1, 11.9,1,1, 6.949, 10535.122, 368.754, 52785.775 23/05/13,04:40:17,09,08,1, 11.9,1,1, 6.949, 10535.140, 368.750, 52785.782 23/05/13,04:40:17,10,08,1, 11.9,1,1, 6.949, 10535.118, 368.751, 52785.792 23/05/13,04:40:17,11,08,1, 11.9,1,1, 6.949, 10535.135, 368.752, 52785.802 23/05/13,04:40:17,12,08,1, 11.9,1,1, 6.949, 10535.134, 368.745, 52785.776 23/05/13,04:40:17,13,08,1, 11.9,1,1, 6.949, 10535.111, 368.745, 52785.757 23/05/13,04:40:17,14,08,1, 11.9,1,1, 6.949, 10535.124, 368.752, 52785.768 23/05/13,04:40:17,15,08,1, 11.9,1,1, 6.949, 10535.132, 368.745, 52785.765 23/05/13,04:40:17,16,08,1, 11.9,1,1, 6.949, 10535.109, 368.760, 52785.767 23/05/13,04:40:17,17,08,1, 11.9,1,1, 6.949, 10535.129, 368.757, 52785.825 23/05/13,04:40:17,18,08,1, 11.9,1,1, 6.949, 10535.120, 368.743, 52785.819 23/05/13,04:40:17,19,08,1, 11.9,1,1, 6.949, 10535.100, 368.738, 52785.781 23/05/13,04:40:18,00,07,1, 11.9,1,1, 6.952, 10535.096, 368.738, 52785.781 23/05/13,04:40:18,01,07,1, 11.9,1,1, 6.952, 10535.094, 368.720, 52785.761 23/05/13,04:40:18,02,07,1, 11.9,1,1, 6.952, 10535.103, 368.712, 52785.751 23/05/13,04:40:18,03,07,1, 11.9,1,1, 6.952, 10535.098, 368.703, 52785.783 23/05/13,04:40:18,04,07,1, 11.9,1,1, 6.952, 10535.070, 368.707, 52785.760 23/05/13,04:40:18,05,07,1, 11.9,1,1, 6.952, 10535.089, 368.730, 52785.785 23/05/13,04:40:18,06,07,1, 11.9,1,1, 6.952, 10535.080, 368.715, 52785.810 23/05/13,04:40:18,07,07,1, 11.9,1,1, 6.952, 10535.093, 368.715, 52785.797 23/05/13,04:40:18,08,07,1, 11.9,1,1, 6.952, 10535.088, 368.738, 52785.787 23/05/13,04:40:18,09,07,1, 11.9,1,1, 6.952, 10535.088, 368.718, 52785.779 23/05/13,04:40:18,10,07,1, 11.9,1,1, 6.952, 10535.069, 368.726, 52785.778 23/05/13,04:40:18,11,07,1, 11.9,1,1, 6.952, 10535.049, 368.709, 52785.734 23/05/13,04:40:18,12,07,1, 11.9,1,1, 6.952, 10535.071, 368.730, 52785.780 23/05/13,04:40:18,13,07,1, 11.9,1,1, 6.952, 10535.045, 368.701, 52785.774 23/05/13,04:40:18,14,07,1, 11.9,1,1, 6.952, 10535.070, 368.716, 52785.742 23/05/13,04:40:18,15,07,1, 11.9,1,1, 6.952, 10535.062, 368.679, 52785.724 23/05/13,04:40:18,16,07,1, 11.9,1,1, 6.952, 10535.051, 368.700, 52785.784 23/05/13,04:40:18,17,07,1, 11.9,1,1, 6.952, 10535.049, 368.700, 52785.739 23/05/13,04:40:18,18,07,1, 11.9,1,1, 6.952, 10535.056, 368.699, 52785.706 23/05/13,04:40:18,19,07,1, 11.9,1,1, 6.952, 10535.056, 368.683, 52785.758 23/05/13,04:40:19,00,07,1, 12.0,1,1, 6.949, 10535.054, 368.683, 52785.758 23/05/13,04:40:19,01,07,1, 12.0,1,1, 6.949, 10535.054, 368.669, 52785.776 23/05/13,04:40:19,02,07,1, 12.0,1,1, 6.949, 10535.051, 368.699, 52785.756 23/05/13,04:40:19,03,07,1, 12.0,1,1, 6.949, 10535.044, 368.698, 52785.769 23/05/13,04:40:19,04,07,1, 12.0,1,1, 6.949, 10535.034, 368.676, 52785.719 23/05/13,04:40:19,05,07,1, 12.0,1,1, 6.949, 10535.043, 368.679, 52785.736 23/05/13,04:40:19,06,07,1, 12.0,1,1, 6.949, 10535.050, 368.666, 52785.766 23/05/13,04:40:19,07,07,1, 12.0,1,1, 6.949, 10535.016, 368.684, 52785.791 23/05/13,04:40:19,08,07,1, 12.0,1,1, 6.949, 10535.057, 368.681, 52785.838 23/05/13,04:40:19,09,07,1, 12.0,1,1, 6.949, 10535.083, 368.676, 52785.690 23/05/13,04:40:19,10,07,1, 12.0,1,1, 6.949, 10535.006, 368.649, 52785.757 23/05/13,04:40:19,11,07,1, 12.0,1,1, 6.949, 10535.046, 368.654, 52785.810 23/05/13,04:40:19,12,07,1, 12.0,1,1, 6.949, 10535.027, 368.679, 52785.722 23/05/13,04:40:19,13,07,1, 12.0,1,1, 6.949, 10535.032, 368.628, 52785.737 23/05/13,04:40:19,14,07,1, 12.0,1,1, 6.949, 10535.015, 368.633, 52785.753 23/05/13,04:40:19,15,07,1, 12.0,1,1, 6.949, 10535.029, 368.683, 52785.761 23/05/13,04:40:19,16,07,1, 12.0,1,1, 6.949, 10535.027, 368.636, 52785.721 23/05/13,04:40:19,17,07,1, 12.0,1,1, 6.949, 10534.998, 368.652, 52785.724 23/05/13,04:40:19,18,07,1, 12.0,1,1, 6.949, 10535.037, 368.657, 52785.786 23/05/13,04:40:19,19,07,1, 12.0,1,1, 6.949, 10534.991, 368.681, 52785.750 23/05/13,04:40:20,00,08,1, 11.9,1,1, 6.948, 10534.987, 368.681, 52785.750 23/05/13,04:40:20,01,08,1, 11.9,1,1, 6.948, 10535.037, 368.654, 52785.775 23/05/13,04:40:20,02,08,1, 11.9,1,1, 6.948, 10535.011, 368.648, 52785.740 23/05/13,04:40:20,03,08,1, 11.9,1,1, 6.948, 10535.019, 368.644, 52785.769 23/05/13,04:40:20,04,08,1, 11.9,1,1, 6.948, 10535.008, 368.664, 52785.741 23/05/13,04:40:20,05,08,1, 11.9,1,1, 6.948, 10535.005, 368.646, 52785.776 23/05/13,04:40:20,06,08,1, 11.9,1,1, 6.948, 10535.028, 368.659, 52785.758 23/05/13,04:40:20,07,08,1, 11.9,1,1, 6.948, 10535.019, 368.649, 52785.787 23/05/13,04:40:20,08,08,1, 11.9,1,1, 6.948, 10534.995, 368.659, 52785.769 23/05/13,04:40:20,09,08,1, 11.9,1,1, 6.948, 10535.018, 368.626, 52785.737 23/05/13,04:40:20,10,08,1, 11.9,1,1, 6.948, 10534.986, 368.655, 52785.756 23/05/13,04:40:20,11,08,1, 11.9,1,1, 6.948, 10534.995, 368.631, 52785.772 23/05/13,04:40:20,12,08,1, 11.9,1,1, 6.948, 10535.001, 368.637, 52785.772 23/05/13,04:40:20,13,08,1, 11.9,1,1, 6.948, 10535.002, 368.630, 52785.756 23/05/13,04:40:20,14,08,1, 11.9,1,1, 6.948, 10534.956, 368.641, 52785.778 23/05/13,04:40:20,15,08,1, 11.9,1,1, 6.948, 10534.966, 368.623, 52785.785 23/05/13,04:40:20,16,08,1, 11.9,1,1, 6.948, 10534.986, 368.645, 52785.812 23/05/13,04:40:20,17,08,1, 11.9,1,1, 6.948, 10534.994, 368.626, 52785.792 23/05/13,04:40:20,18,08,1, 11.9,1,1, 6.948, 10534.995, 368.610, 52785.787 23/05/13,04:40:20,19,08,1, 11.9,1,1, 6.948, 10534.972, 368.633, 52785.761 23/05/13,04:40:21,00,08,1, 11.9,1,1, 6.952, 10534.971, 368.633, 52785.761 23/05/13,04:40:21,01,08,1, 11.9,1,1, 6.952, 10534.949, 368.633, 52785.798 23/05/13,04:40:21,02,08,1, 11.9,1,1, 6.952, 10534.976, 368.650, 52785.788 23/05/13,04:40:21,03,08,1, 11.9,1,1, 6.952, 10534.967, 368.600, 52785.748 23/05/13,04:40:21,04,08,1, 11.9,1,1, 6.952, 10534.947, 368.623, 52785.784 23/05/13,04:40:21,05,08,1, 11.9,1,1, 6.952, 10534.918, 368.620, 52785.551 23/05/13,04:40:21,06,08,1, 11.9,1,1, 6.952, 10534.919, 368.640, 52785.876 23/05/13,04:40:21,07,08,1, 11.9,1,1, 6.952, 10534.944, 368.618, 52785.813 23/05/13,04:40:21,08,08,1, 11.9,1,1, 6.952, 10534.979, 368.616, 52785.842 23/05/13,04:40:21,09,08,1, 11.9,1,1, 6.952, 10534.949, 368.607, 52785.808 23/05/13,04:40:21,10,08,1, 11.9,1,1, 6.952, 10534.944, 368.616, 52785.841 23/05/13,04:40:21,11,08,1, 11.9,1,1, 6.952, 10534.948, 368.604, 52785.794 23/05/13,04:40:21,12,08,1, 11.9,1,1, 6.952, 10534.967, 368.637, 52785.788 23/05/13,04:40:21,13,08,1, 11.9,1,1, 6.952, 10534.960, 368.612, 52785.819 23/05/13,04:40:21,14,08,1, 11.9,1,1, 6.952, 10534.939, 368.610, 52785.788 23/05/13,04:40:21,15,08,1, 11.9,1,1, 6.952, 10534.968, 368.591, 52785.798 23/05/13,04:40:21,16,08,1, 11.9,1,1, 6.952, 10534.948, 368.603, 52785.783 23/05/13,04:40:21,17,08,1, 11.9,1,1, 6.952, 10534.948, 368.606, 52785.760 23/05/13,04:40:21,18,08,1, 11.9,1,1, 6.952, 10534.954, 368.606, 52785.788 23/05/13,04:40:21,19,08,1, 11.9,1,1, 6.952, 10534.936, 368.607, 52785.784 23/05/13,04:40:22,00,08,1, 12.0,1,1, 6.949, 10534.929, 368.607, 52785.784 23/05/13,04:40:22,01,08,1, 12.0,1,1, 6.949, 10534.949, 368.618, 52785.794 23/05/13,04:40:22,02,08,1, 12.0,1,1, 6.949, 10534.923, 368.611, 52785.790 23/05/13,04:40:22,03,08,1, 12.0,1,1, 6.949, 10534.939, 368.607, 52785.798 23/05/13,04:40:22,04,08,1, 12.0,1,1, 6.949, 10534.930, 368.590, 52785.779 23/05/13,04:40:22,05,08,1, 12.0,1,1, 6.949, 10534.927, 368.589, 52785.813 23/05/13,04:40:22,06,08,1, 12.0,1,1, 6.949, 10534.912, 368.580, 52785.765 23/05/13,04:40:22,07,08,1, 12.0,1,1, 6.949, 10534.921, 368.611, 52785.774 23/05/13,04:40:22,08,08,1, 12.0,1,1, 6.949, 10534.889, 368.598, 52785.792 23/05/13,04:40:22,09,08,1, 12.0,1,1, 6.949, 10534.899, 368.604, 52785.776 23/05/13,04:40:22,10,08,1, 12.0,1,1, 6.949, 10534.911, 368.588, 52785.765 23/05/13,04:40:22,11,08,1, 12.0,1,1, 6.949, 10534.892, 368.625, 52785.789 23/05/13,04:40:22,12,08,1, 12.0,1,1, 6.949, 10534.888, 368.608, 52785.774 23/05/13,04:40:22,13,08,1, 12.0,1,1, 6.949, 10534.883, 368.612, 52785.818 23/05/13,04:40:22,14,08,1, 12.0,1,1, 6.949, 10534.884, 368.597, 52785.802 23/05/13,04:40:22,15,08,1, 12.0,1,1, 6.949, 10534.899, 368.577, 52785.775 23/05/13,04:40:22,16,08,1, 12.0,1,1, 6.949, 10534.899, 368.598, 52785.780 23/05/13,04:40:22,17,08,1, 12.0,1,1, 6.949, 10534.906, 368.586, 52785.810 23/05/13,04:40:22,18,08,1, 12.0,1,1, 6.949, 10534.907, 368.590, 52785.802 23/05/13,04:40:22,19,08,1, 12.0,1,1, 6.949, 10534.880, 368.613, 52785.800 23/05/13,04:40:23,00,08,1, 11.9,1,1, 6.947, 10534.879, 368.613, 52785.800 23/05/13,04:40:23,01,08,1, 11.9,1,1, 6.947, 10534.879, 368.609, 52785.756 23/05/13,04:40:23,02,08,1, 11.9,1,1, 6.947, 10534.883, 368.610, 52785.782 23/05/13,04:40:23,03,08,1, 11.9,1,1, 6.947, 10534.848, 368.602, 52785.810 23/05/13,04:40:23,04,08,1, 11.9,1,1, 6.947, 10534.879, 368.578, 52785.746 23/05/13,04:40:23,05,08,1, 11.9,1,1, 6.947, 10534.854, 368.580, 52785.822 23/05/13,04:40:23,06,08,1, 11.9,1,1, 6.947, 10534.868, 368.590, 52785.796 23/05/13,04:40:23,07,08,1, 11.9,1,1, 6.947, 10534.854, 368.587, 52785.825 23/05/13,04:40:23,08,08,1, 11.9,1,1, 6.947, 10534.856, 368.581, 52785.822 23/05/13,04:40:23,09,08,1, 11.9,1,1, 6.947, 10534.865, 368.591, 52785.767 23/05/13,04:40:23,10,08,1, 11.9,1,1, 6.947, 10534.871, 368.571, 52785.808 23/05/13,04:40:23,11,08,1, 11.9,1,1, 6.947, 10534.865, 368.592, 52785.801 23/05/13,04:40:23,12,08,1, 11.9,1,1, 6.947, 10534.866, 368.594, 52785.780 23/05/13,04:40:23,13,08,1, 11.9,1,1, 6.947, 10534.855, 368.598, 52785.808 23/05/13,04:40:23,14,08,1, 11.9,1,1, 6.947, 10534.858, 368.584, 52785.801 23/05/13,04:40:23,15,08,1, 11.9,1,1, 6.947, 10534.833, 368.595, 52785.811 23/05/13,04:40:23,16,08,1, 11.9,1,1, 6.947, 10534.856, 368.610, 52785.799 23/05/13,04:40:23,17,08,1, 11.9,1,1, 6.947, 10534.830, 368.602, 52785.748 23/05/13,04:40:23,18,08,1, 11.9,1,1, 6.947, 10534.882, 368.612, 52785.791 23/05/13,04:40:23,19,08,1, 11.9,1,1, 6.947, 10534.829, 368.622, 52785.730 23/05/13,04:40:24,00,09,1, 11.8,1,1, 6.949, 10534.829, 368.622, 52785.730 23/05/13,04:40:24,01,09,1, 11.8,1,1, 6.949, 10534.823, 368.609, 52785.748 23/05/13,04:40:24,02,09,1, 11.8,1,1, 6.949, 10534.808, 368.585, 52785.768 23/05/13,04:40:24,03,09,1, 11.8,1,1, 6.949, 10534.798, 368.576, 52785.760 23/05/13,04:40:24,04,09,1, 11.8,1,1, 6.949, 10534.813, 368.617, 52785.782 23/05/13,04:40:24,05,09,1, 11.8,1,1, 6.949, 10534.809, 368.588, 52785.772 23/05/13,04:40:24,06,09,1, 11.8,1,1, 6.949, 10534.821, 368.581, 52785.777 23/05/13,04:40:24,07,09,1, 11.8,1,1, 6.949, 10534.811, 368.574, 52785.750 23/05/13,04:40:24,08,09,1, 11.8,1,1, 6.949, 10534.793, 368.618, 52785.773 23/05/13,04:40:24,09,09,1, 11.8,1,1, 6.949, 10534.795, 368.610, 52785.718 23/05/13,04:40:24,10,09,1, 11.8,1,1, 6.949, 10534.790, 368.617, 52785.740 23/05/13,04:40:24,11,09,1, 11.8,1,1, 6.949, 10534.792, 368.610, 52785.759 23/05/13,04:40:24,12,09,1, 11.8,1,1, 6.949, 10534.796, 368.612, 52785.770 23/05/13,04:40:24,13,09,1, 11.8,1,1, 6.949, 10534.773, 368.612, 52785.758 23/05/13,04:40:24,14,09,1, 11.8,1,1, 6.949, 10534.776, 368.614, 52785.753 23/05/13,04:40:24,15,09,1, 11.8,1,1, 6.949, 10534.777, 368.578, 52785.716 23/05/13,04:40:24,16,09,1, 11.8,1,1, 6.949, 10534.775, 368.607, 52785.771 23/05/13,04:40:24,17,09,1, 11.8,1,1, 6.949, 10534.768, 368.625, 52785.779 23/05/13,04:40:24,18,09,1, 11.8,1,1, 6.949, 10534.773, 368.608, 52785.725 23/05/13,04:40:24,19,09,1, 11.8,1,1, 6.949, 10534.767, 368.623, 52785.712 23/05/13,04:40:25,00,09,1, 11.9,1,1, 6.951, 10534.762, 368.623, 52785.712 23/05/13,04:40:25,01,09,1, 11.9,1,1, 6.951, 10534.783, 368.645, 52785.732 23/05/13,04:40:25,02,09,1, 11.9,1,1, 6.951, 10534.752, 368.624, 52785.734 23/05/13,04:40:25,03,09,1, 11.9,1,1, 6.951, 10534.774, 368.620, 52785.771 23/05/13,04:40:25,04,09,1, 11.9,1,1, 6.951, 10534.742, 368.620, 52785.690 23/05/13,04:40:25,05,09,1, 11.9,1,1, 6.951, 10534.750, 368.652, 52785.757 23/05/13,04:40:25,06,09,1, 11.9,1,1, 6.951, 10534.756, 368.651, 52785.789 23/05/13,04:40:25,07,09,1, 11.9,1,1, 6.951, 10534.753, 368.662, 52785.799 23/05/13,04:40:25,08,09,1, 11.9,1,1, 6.951, 10534.740, 368.639, 52785.764 23/05/13,04:40:25,09,09,1, 11.9,1,1, 6.951, 10534.759, 368.644, 52785.767 23/05/13,04:40:25,10,09,1, 11.9,1,1, 6.951, 10534.732, 368.623, 52785.765 23/05/13,04:40:25,11,09,1, 11.9,1,1, 6.951, 10534.732, 368.674, 52785.767 23/05/13,04:40:25,12,09,1, 11.9,1,1, 6.951, 10534.737, 368.666, 52785.752 23/05/13,04:40:25,13,09,1, 11.9,1,1, 6.951, 10534.722, 368.665, 52785.768 23/05/13,04:40:25,14,09,1, 11.9,1,1, 6.951, 10534.737, 368.660, 52785.772 23/05/13,04:40:25,15,09,1, 11.9,1,1, 6.951, 10534.730, 368.665, 52785.760 23/05/13,04:40:25,16,09,1, 11.9,1,1, 6.951, 10534.705, 368.657, 52785.732 23/05/13,04:40:25,17,09,1, 11.9,1,1, 6.951, 10534.714, 368.660, 52785.776 23/05/13,04:40:25,18,09,1, 11.9,1,1, 6.951, 10534.722, 368.667, 52785.767 23/05/13,04:40:25,19,09,1, 11.9,1,1, 6.951, 10534.701, 368.680, 52785.788 23/05/13,04:40:26,00,09,1, 11.9,1,1, 6.952, 10534.695, 368.680, 52785.788 23/05/13,04:40:26,01,09,1, 11.9,1,1, 6.952, 10534.703, 368.665, 52785.809 23/05/13,04:40:26,02,09,1, 11.9,1,1, 6.952, 10534.708, 368.659, 52785.800 23/05/13,04:40:26,03,09,1, 11.9,1,1, 6.952, 10534.717, 368.653, 52785.836 23/05/13,04:40:26,04,09,1, 11.9,1,1, 6.952, 10534.712, 368.682, 52785.822 23/05/13,04:40:26,05,09,1, 11.9,1,1, 6.952, 10534.699, 368.678, 52785.839 23/05/13,04:40:26,06,09,1, 11.9,1,1, 6.952, 10534.707, 368.694, 52785.815 23/05/13,04:40:26,07,09,1, 11.9,1,1, 6.952, 10534.692, 368.687, 52785.830 23/05/13,04:40:26,08,09,1, 11.9,1,1, 6.952, 10534.668, 368.692, 52785.798 23/05/13,04:40:26,09,09,1, 11.9,1,1, 6.952, 10534.700, 368.697, 52785.802 23/05/13,04:40:26,10,09,1, 11.9,1,1, 6.952, 10534.712, 368.701, 52785.842 23/05/13,04:40:26,11,09,1, 11.9,1,1, 6.952, 10534.684, 368.682, 52785.832 23/05/13,04:40:26,12,09,1, 11.9,1,1, 6.952, 10534.680, 368.674, 52785.811 23/05/13,04:40:26,13,09,1, 11.9,1,1, 6.952, 10534.662, 368.692, 52785.829 23/05/13,04:40:26,14,09,1, 11.9,1,1, 6.952, 10534.676, 368.719, 52785.831 23/05/13,04:40:26,15,09,1, 11.9,1,1, 6.952, 10534.671, 368.716, 52785.795 23/05/13,04:40:26,16,09,1, 11.9,1,1, 6.952, 10534.671, 368.736, 52785.843 23/05/13,04:40:26,17,09,1, 11.9,1,1, 6.952, 10534.664, 368.704, 52785.841 23/05/13,04:40:26,18,09,1, 11.9,1,1, 6.952, 10534.675, 368.719, 52785.849 23/05/13,04:40:26,19,09,1, 11.9,1,1, 6.952, 10534.664, 368.716, 52785.840 23/05/13,04:40:27,00,09,1, 11.9,1,1, 6.948, 10534.662, 368.716, 52785.840 23/05/13,04:40:27,01,09,1, 11.9,1,1, 6.948, 10534.644, 368.735, 52785.803 23/05/13,04:40:27,02,09,1, 11.9,1,1, 6.948, 10534.685, 368.724, 52785.812 23/05/13,04:40:27,03,09,1, 11.9,1,1, 6.948, 10534.626, 368.720, 52785.898 23/05/13,04:40:27,04,09,1, 11.9,1,1, 6.948, 10534.663, 368.730, 52785.802 23/05/13,04:40:27,05,09,1, 11.9,1,1, 6.948, 10534.639, 368.710, 52785.817 23/05/13,04:40:27,06,09,1, 11.9,1,1, 6.948, 10534.637, 368.731, 52785.878 23/05/13,04:40:27,07,09,1, 11.9,1,1, 6.948, 10534.625, 368.721, 52785.836 23/05/13,04:40:27,08,09,1, 11.9,1,1, 6.948, 10534.643, 368.725, 52785.860 23/05/13,04:40:27,09,09,1, 11.9,1,1, 6.948, 10534.628, 368.748, 52785.791 23/05/13,04:40:27,10,09,1, 11.9,1,1, 6.948, 10534.638, 368.758, 52785.863 23/05/13,04:40:27,11,09,1, 11.9,1,1, 6.948, 10534.626, 368.756, 52785.843 23/05/13,04:40:27,12,09,1, 11.9,1,1, 6.948, 10534.611, 368.756, 52785.834 23/05/13,04:40:27,13,09,1, 11.9,1,1, 6.948, 10534.603, 368.758, 52785.842 23/05/13,04:40:27,14,09,1, 11.9,1,1, 6.948, 10534.598, 368.747, 52785.830 23/05/13,04:40:27,15,09,1, 11.9,1,1, 6.948, 10534.604, 368.768, 52785.834 23/05/13,04:40:27,16,09,1, 11.9,1,1, 6.948, 10534.578, 368.765, 52785.796 23/05/13,04:40:27,17,09,1, 11.9,1,1, 6.948, 10534.600, 368.782, 52785.832 23/05/13,04:40:27,18,09,1, 11.9,1,1, 6.948, 10534.579, 368.767, 52785.831 23/05/13,04:40:27,19,09,1, 11.9,1,1, 6.948, 10534.581, 368.781, 52785.845 23/05/13,04:40:28,00,09,1, 11.9,1,1, 6.949, 10534.579, 368.781, 52785.845 23/05/13,04:40:28,01,09,1, 11.9,1,1, 6.949, 10534.593, 368.783, 52785.816 23/05/13,04:40:28,02,09,1, 11.9,1,1, 6.949, 10534.576, 368.775, 52785.841 23/05/13,04:40:28,03,09,1, 11.9,1,1, 6.949, 10534.585, 368.789, 52785.884 23/05/13,04:40:28,04,09,1, 11.9,1,1, 6.949, 10534.576, 368.813, 52785.877 23/05/13,04:40:28,05,09,1, 11.9,1,1, 6.949, 10534.561, 368.784, 52785.839 23/05/13,04:40:28,06,09,1, 11.9,1,1, 6.949, 10534.574, 368.792, 52785.846 23/05/13,04:40:28,07,09,1, 11.9,1,1, 6.949, 10534.559, 368.820, 52785.834 23/05/13,04:40:28,08,09,1, 11.9,1,1, 6.949, 10534.578, 368.789, 52785.859 23/05/13,04:40:28,09,09,1, 11.9,1,1, 6.949, 10534.567, 368.823, 52785.844 23/05/13,04:40:28,10,09,1, 11.9,1,1, 6.949, 10534.564, 368.803, 52785.812 23/05/13,04:40:28,11,09,1, 11.9,1,1, 6.949, 10534.535, 368.828, 52785.816 23/05/13,04:40:28,12,09,1, 11.9,1,1, 6.949, 10534.554, 368.837, 52785.837 23/05/13,04:40:28,13,09,1, 11.9,1,1, 6.949, 10534.535, 368.818, 52785.838 23/05/13,04:40:28,14,09,1, 11.9,1,1, 6.949, 10534.537, 368.826, 52785.867 23/05/13,04:40:28,15,09,1, 11.9,1,1, 6.949, 10534.549, 368.815, 52785.840 23/05/13,04:40:28,16,09,1, 11.9,1,1, 6.949, 10534.527, 368.842, 52785.831 23/05/13,04:40:28,17,09,1, 11.9,1,1, 6.949, 10534.524, 368.819, 52785.852 23/05/13,04:40:28,18,09,1, 11.9,1,1, 6.949, 10534.538, 368.822, 52785.843 23/05/13,04:40:28,19,09,1, 11.9,1,1, 6.949, 10534.517, 368.850, 52785.876 23/05/13,04:40:29,00,09,1, 11.9,1,1, 6.949, 10534.512, 368.850, 52785.876 23/05/13,04:40:29,01,09,1, 11.9,1,1, 6.949, 10534.493, 368.865, 52785.850 23/05/13,04:40:29,02,09,1, 11.9,1,1, 6.949, 10534.486, 368.850, 52785.850 23/05/13,04:40:29,03,09,1, 11.9,1,1, 6.949, 10534.466, 368.826, 52785.872 23/05/13,04:40:29,04,09,1, 11.9,1,1, 6.949, 10534.491, 368.867, 52785.839 23/05/13,04:40:29,05,09,1, 11.9,1,1, 6.949, 10534.484, 368.855, 52785.858 23/05/13,04:40:29,06,09,1, 11.9,1,1, 6.949, 10534.486, 368.866, 52785.888 23/05/13,04:40:29,07,09,1, 11.9,1,1, 6.949, 10534.471, 368.868, 52785.847 23/05/13,04:40:29,08,09,1, 11.9,1,1, 6.949, 10534.476, 368.876, 52785.883 23/05/13,04:40:29,09,09,1, 11.9,1,1, 6.949, 10534.447, 368.855, 52785.828 23/05/13,04:40:29,10,09,1, 11.9,1,1, 6.949, 10534.448, 368.899, 52785.895 23/05/13,04:40:29,11,09,1, 11.9,1,1, 6.949, 10534.459, 368.896, 52785.884 23/05/13,04:40:29,12,09,1, 11.9,1,1, 6.949, 10534.441, 368.903, 52785.839 23/05/13,04:40:29,13,09,1, 11.9,1,1, 6.949, 10534.438, 368.884, 52785.826 23/05/13,04:40:29,14,09,1, 11.9,1,1, 6.949, 10534.463, 368.879, 52785.820 23/05/13,04:40:29,15,09,1, 11.9,1,1, 6.949, 10534.413, 368.882, 52785.802 23/05/13,04:40:29,16,09,1, 11.9,1,1, 6.949, 10534.444, 368.876, 52785.860 23/05/13,04:40:29,17,09,1, 11.9,1,1, 6.949, 10534.444, 368.904, 52785.896 23/05/13,04:40:29,18,09,1, 11.9,1,1, 6.949, 10534.435, 368.918, 52785.907 23/05/13,04:40:29,19,09,1, 11.9,1,1, 6.949, 10534.423, 368.898, 52785.845 23/05/13,04:40:30,00,10,1, 11.9,1,1, 6.950, 10534.420, 368.898, 52785.845 23/05/13,04:40:30,01,10,1, 11.9,1,1, 6.950, 10534.419, 368.894, 52785.863 23/05/13,04:40:30,02,10,1, 11.9,1,1, 6.950, 10534.395, 368.935, 52785.869 23/05/13,04:40:30,03,10,1, 11.9,1,1, 6.950, 10534.389, 368.935, 52785.869 23/05/13,04:40:30,04,10,1, 11.9,1,1, 6.950, 10534.406, 368.940, 52785.877 23/05/13,04:40:30,05,10,1, 11.9,1,1, 6.950, 10534.396, 368.934, 52785.896 23/05/13,04:40:30,06,10,1, 11.9,1,1, 6.950, 10534.401, 368.943, 52785.891 23/05/13,04:40:30,07,10,1, 11.9,1,1, 6.950, 10534.395, 368.931, 52785.869 23/05/13,04:40:30,08,10,1, 11.9,1,1, 6.950, 10534.353, 368.948, 52785.880 23/05/13,04:40:30,09,10,1, 11.9,1,1, 6.950, 10534.375, 368.959, 52785.893 23/05/13,04:40:30,10,10,1, 11.9,1,1, 6.950, 10534.356, 368.949, 52785.896 23/05/13,04:40:30,11,10,1, 11.9,1,1, 6.950, 10534.350, 368.987, 52785.898 23/05/13,04:40:30,12,10,1, 11.9,1,1, 6.950, 10534.367, 368.931, 52785.876 23/05/13,04:40:30,13,10,1, 11.9,1,1, 6.950, 10534.349, 368.969, 52785.913 23/05/13,04:40:30,14,10,1, 11.9,1,1, 6.950, 10534.344, 368.949, 52785.912 23/05/13,04:40:30,15,10,1, 11.9,1,1, 6.950, 10534.348, 368.994, 52785.896 23/05/13,04:40:30,16,10,1, 11.9,1,1, 6.950, 10534.331, 368.979, 52785.871 23/05/13,04:40:30,17,10,1, 11.9,1,1, 6.950, 10534.313, 368.966, 52785.901 23/05/13,04:40:30,18,10,1, 11.9,1,1, 6.950, 10534.337, 368.985, 52785.916 23/05/13,04:40:30,19,10,1, 11.9,1,1, 6.950, 10534.348, 368.982, 52785.917 23/05/13,04:40:31,00,09,1, 11.9,1,1, 6.948, 10534.345, 368.982, 52785.917 23/05/13,04:40:31,01,09,1, 11.9,1,1, 6.948, 10534.313, 369.015, 52785.931 23/05/13,04:40:31,02,09,1, 11.9,1,1, 6.948, 10534.292, 369.000, 52785.915 23/05/13,04:40:31,03,09,1, 11.9,1,1, 6.948, 10534.298, 369.016, 52785.951 23/05/13,04:40:31,04,09,1, 11.9,1,1, 6.948, 10534.320, 368.967, 52785.724 23/05/13,04:40:31,05,09,1, 11.9,1,1, 6.948, 10534.292, 369.018, 52785.920 23/05/13,04:40:31,06,09,1, 11.9,1,1, 6.948, 10534.265, 369.008, 52785.934 23/05/13,04:40:31,07,09,1, 11.9,1,1, 6.948, 10534.291, 369.032, 52785.927 23/05/13,04:40:31,08,09,1, 11.9,1,1, 6.948, 10534.285, 369.015, 52785.904 23/05/13,04:40:31,09,09,1, 11.9,1,1, 6.948, 10534.278, 369.062, 52785.928 23/05/13,04:40:31,10,09,1, 11.9,1,1, 6.948, 10534.258, 369.052, 52785.934 23/05/13,04:40:31,11,09,1, 11.9,1,1, 6.948, 10534.257, 369.044, 52785.930 23/05/13,04:40:31,12,09,1, 11.9,1,1, 6.948, 10534.267, 369.057, 52785.910 23/05/13,04:40:31,13,09,1, 11.9,1,1, 6.948, 10534.252, 369.026, 52785.925 23/05/13,04:40:31,14,09,1, 11.9,1,1, 6.948, 10534.265, 369.059, 52785.918 23/05/13,04:40:31,15,09,1, 11.9,1,1, 6.948, 10534.233, 369.077, 52785.919 23/05/13,04:40:31,16,09,1, 11.9,1,1, 6.948, 10534.235, 369.063, 52785.910 23/05/13,04:40:31,17,09,1, 11.9,1,1, 6.948, 10534.231, 369.066, 52785.895 23/05/13,04:40:31,18,09,1, 11.9,1,1, 6.948, 10534.225, 369.051, 52785.933 23/05/13,04:40:31,19,09,1, 11.9,1,1, 6.948, 10534.223, 369.080, 52785.915 23/05/13,04:40:32,00,09,1, 11.9,1,1, 6.951, 10534.220, 369.080, 52785.915 23/05/13,04:40:32,01,09,1, 11.9,1,1, 6.951, 10534.222, 369.091, 52785.915 23/05/13,04:40:32,02,09,1, 11.9,1,1, 6.951, 10534.201, 369.093, 52785.950 23/05/13,04:40:32,03,09,1, 11.9,1,1, 6.951, 10534.216, 369.100, 52785.938 23/05/13,04:40:32,04,09,1, 11.9,1,1, 6.951, 10534.194, 369.106, 52785.942 23/05/13,04:40:32,05,09,1, 11.9,1,1, 6.951, 10534.202, 369.099, 52785.902 23/05/13,04:40:32,06,09,1, 11.9,1,1, 6.951, 10534.194, 369.102, 52785.930 23/05/13,04:40:32,07,09,1, 11.9,1,1, 6.951, 10534.209, 369.108, 52785.968 23/05/13,04:40:32,08,09,1, 11.9,1,1, 6.951, 10534.179, 369.094, 52785.911 23/05/13,04:40:32,09,09,1, 11.9,1,1, 6.951, 10534.179, 369.105, 52785.925 23/05/13,04:40:32,10,09,1, 11.9,1,1, 6.951, 10534.166, 369.117, 52785.922 23/05/13,04:40:32,11,09,1, 11.9,1,1, 6.951, 10534.166, 369.120, 52785.943 23/05/13,04:40:32,12,09,1, 11.9,1,1, 6.951, 10534.161, 369.148, 52785.991 23/05/13,04:40:32,13,09,1, 11.9,1,1, 6.951, 10534.158, 369.147, 52785.949 23/05/13,04:40:32,14,09,1, 11.9,1,1, 6.951, 10534.150, 369.157, 52785.962 23/05/13,04:40:32,15,09,1, 11.9,1,1, 6.951, 10534.170, 369.152, 52785.912 23/05/13,04:40:32,16,09,1, 11.9,1,1, 6.951, 10534.122, 369.171, 52785.958 23/05/13,04:40:32,17,09,1, 11.9,1,1, 6.951, 10534.120, 369.171, 52785.987 23/05/13,04:40:32,18,09,1, 11.9,1,1, 6.951, 10534.148, 369.177, 52786.004 23/05/13,04:40:32,19,09,1, 11.9,1,1, 6.951, 10534.132, 369.185, 52785.955 23/05/13,04:40:33,00,09,1, 12.0,1,1, 6.952, 10534.128, 369.185, 52785.955 23/05/13,04:40:33,01,09,1, 12.0,1,1, 6.952, 10534.127, 369.174, 52785.960 23/05/13,04:40:33,02,09,1, 12.0,1,1, 6.952, 10534.136, 369.181, 52785.997 23/05/13,04:40:33,03,09,1, 12.0,1,1, 6.952, 10534.114, 369.194, 52785.993 23/05/13,04:40:33,04,09,1, 12.0,1,1, 6.952, 10534.104, 369.204, 52785.973 23/05/13,04:40:33,05,09,1, 12.0,1,1, 6.952, 10534.122, 369.190, 52785.983 23/05/13,04:40:33,06,09,1, 12.0,1,1, 6.952, 10534.102, 369.205, 52785.986 23/05/13,04:40:33,07,09,1, 12.0,1,1, 6.952, 10534.086, 369.208, 52785.972 23/05/13,04:40:33,08,09,1, 12.0,1,1, 6.952, 10534.102, 369.234, 52785.990 23/05/13,04:40:33,09,09,1, 12.0,1,1, 6.952, 10534.086, 369.217, 52785.928 23/05/13,04:40:33,10,09,1, 12.0,1,1, 6.952, 10534.108, 369.255, 52786.003 23/05/13,04:40:33,11,09,1, 12.0,1,1, 6.952, 10534.075, 369.215, 52786.013 23/05/13,04:40:33,12,09,1, 12.0,1,1, 6.952, 10534.087, 369.239, 52786.018 23/05/13,04:40:33,13,09,1, 12.0,1,1, 6.952, 10534.085, 369.237, 52786.011 23/05/13,04:40:33,14,09,1, 12.0,1,1, 6.952, 10534.071, 369.262, 52786.006 23/05/13,04:40:33,15,09,1, 12.0,1,1, 6.952, 10534.077, 369.242, 52786.001 23/05/13,04:40:33,16,09,1, 12.0,1,1, 6.952, 10534.058, 369.257, 52786.028 23/05/13,04:40:33,17,09,1, 12.0,1,1, 6.952, 10534.033, 369.249, 52786.018 23/05/13,04:40:33,18,09,1, 12.0,1,1, 6.952, 10534.041, 369.283, 52786.008 23/05/13,04:40:33,19,09,1, 12.0,1,1, 6.952, 10534.029, 369.279, 52786.023 23/05/13,04:40:34,00,10,1, 11.9,1,1, 6.949, 10534.028, 369.279, 52786.023 23/05/13,04:40:34,01,10,1, 11.9,1,1, 6.949, 10534.018, 369.272, 52786.025 23/05/13,04:40:34,02,10,1, 11.9,1,1, 6.949, 10534.027, 369.306, 52786.028 23/05/13,04:40:34,03,10,1, 11.9,1,1, 6.949, 10534.015, 369.282, 52786.042 23/05/13,04:40:34,04,10,1, 11.9,1,1, 6.949, 10534.009, 369.305, 52786.024 23/05/13,04:40:34,05,10,1, 11.9,1,1, 6.949, 10534.014, 369.293, 52786.030 23/05/13,04:40:34,06,10,1, 11.9,1,1, 6.949, 10534.008, 369.294, 52786.033 23/05/13,04:40:34,07,10,1, 11.9,1,1, 6.949, 10533.988, 369.324, 52786.031 23/05/13,04:40:34,08,10,1, 11.9,1,1, 6.949, 10533.981, 369.317, 52786.042 23/05/13,04:40:34,09,10,1, 11.9,1,1, 6.949, 10533.977, 369.301, 52786.044 23/05/13,04:40:34,10,10,1, 11.9,1,1, 6.949, 10534.005, 369.324, 52786.013 23/05/13,04:40:34,11,10,1, 11.9,1,1, 6.949, 10533.989, 369.312, 52786.031 23/05/13,04:40:34,12,10,1, 11.9,1,1, 6.949, 10533.973, 369.336, 52786.035 23/05/13,04:40:34,13,10,1, 11.9,1,1, 6.949, 10533.981, 369.351, 52786.037 23/05/13,04:40:34,14,10,1, 11.9,1,1, 6.949, 10533.933, 369.333, 52786.037 23/05/13,04:40:34,15,10,1, 11.9,1,1, 6.949, 10533.975, 369.348, 52786.043 23/05/13,04:40:34,16,10,1, 11.9,1,1, 6.949, 10533.981, 369.363, 52786.017 23/05/13,04:40:34,17,10,1, 11.9,1,1, 6.949, 10533.950, 369.361, 52786.064 23/05/13,04:40:34,18,10,1, 11.9,1,1, 6.949, 10533.932, 369.362, 52786.023 23/05/13,04:40:34,19,10,1, 11.9,1,1, 6.949, 10533.943, 369.364, 52786.026 23/05/13,04:40:35,00,09,1, 11.8,1,1, 6.948, 10533.936, 369.364, 52786.026 23/05/13,04:40:35,01,09,1, 11.8,1,1, 6.948, 10533.944, 369.382, 52786.054 23/05/13,04:40:35,02,09,1, 11.8,1,1, 6.948, 10533.951, 369.349, 52786.043 23/05/13,04:40:35,03,09,1, 11.8,1,1, 6.948, 10533.936, 369.407, 52786.096 23/05/13,04:40:35,04,09,1, 11.8,1,1, 6.948, 10533.928, 369.366, 52786.027 23/05/13,04:40:35,05,09,1, 11.8,1,1, 6.948, 10533.932, 369.377, 52786.068 23/05/13,04:40:35,06,09,1, 11.8,1,1, 6.948, 10533.903, 369.386, 52786.028 23/05/13,04:40:35,07,09,1, 11.8,1,1, 6.948, 10533.923, 369.423, 52786.049 23/05/13,04:40:35,08,09,1, 11.8,1,1, 6.948, 10533.887, 369.422, 52786.059 23/05/13,04:40:35,09,09,1, 11.8,1,1, 6.948, 10533.898, 369.421, 52786.024 23/05/13,04:40:35,10,09,1, 11.8,1,1, 6.948, 10533.886, 369.418, 52786.098 23/05/13,04:40:35,11,09,1, 11.8,1,1, 6.948, 10533.873, 369.447, 52786.044 23/05/13,04:40:35,12,09,1, 11.8,1,1, 6.948, 10533.857, 369.421, 52786.032 23/05/13,04:40:35,13,09,1, 11.8,1,1, 6.948, 10533.884, 369.445, 52786.066 23/05/13,04:40:35,14,09,1, 11.8,1,1, 6.948, 10533.879, 369.448, 52786.054 23/05/13,04:40:35,15,09,1, 11.8,1,1, 6.948, 10533.866, 369.475, 52786.065 23/05/13,04:40:35,16,09,1, 11.8,1,1, 6.948, 10533.867, 369.481, 52786.086 23/05/13,04:40:35,17,09,1, 11.8,1,1, 6.948, 10533.859, 369.475, 52786.063 23/05/13,04:40:35,18,09,1, 11.8,1,1, 6.948, 10533.845, 369.475, 52786.046 23/05/13,04:40:35,19,09,1, 11.8,1,1, 6.948, 10533.841, 369.474, 52786.047 23/05/13,04:40:36,00,10,1, 12.0,1,1, 6.950, 10533.836, 369.474, 52786.047 23/05/13,04:40:36,01,10,1, 12.0,1,1, 6.950, 10533.825, 369.500, 52786.032 23/05/13,04:40:36,02,10,1, 12.0,1,1, 6.950, 10533.823, 369.484, 52786.061 23/05/13,04:40:36,03,10,1, 12.0,1,1, 6.950, 10533.830, 369.460, 52786.052 23/05/13,04:40:36,04,10,1, 12.0,1,1, 6.950, 10533.804, 369.493, 52786.094 23/05/13,04:40:36,05,10,1, 12.0,1,1, 6.950, 10533.821, 369.487, 52786.091 23/05/13,04:40:36,06,10,1, 12.0,1,1, 6.950, 10533.846, 369.518, 52786.035 23/05/13,04:40:36,07,10,1, 12.0,1,1, 6.950, 10533.819, 369.507, 52786.096 23/05/13,04:40:36,08,10,1, 12.0,1,1, 6.950, 10533.806, 369.524, 52786.054 23/05/13,04:40:36,09,10,1, 12.0,1,1, 6.950, 10533.801, 369.523, 52786.045 23/05/13,04:40:36,10,10,1, 12.0,1,1, 6.950, 10533.808, 369.542, 52786.060 23/05/13,04:40:36,11,10,1, 12.0,1,1, 6.950, 10533.805, 369.522, 52786.054 23/05/13,04:40:36,12,10,1, 12.0,1,1, 6.950, 10533.811, 369.540, 52786.065 23/05/13,04:40:36,13,10,1, 12.0,1,1, 6.950, 10533.776, 369.536, 52786.036 23/05/13,04:40:36,14,10,1, 12.0,1,1, 6.950, 10533.781, 369.552, 52786.044 23/05/13,04:40:36,15,10,1, 12.0,1,1, 6.950, 10533.779, 369.558, 52786.059 23/05/13,04:40:36,16,10,1, 12.0,1,1, 6.950, 10533.775, 369.561, 52786.083 23/05/13,04:40:36,17,10,1, 12.0,1,1, 6.950, 10533.749, 369.576, 52786.086 23/05/13,04:40:36,18,10,1, 12.0,1,1, 6.950, 10533.779, 369.572, 52786.083 23/05/13,04:40:36,19,10,1, 12.0,1,1, 6.950, 10533.773, 369.577, 52786.047 23/05/13,04:40:37,00,10,1, 11.9,1,1, 6.950, 10533.769, 369.577, 52786.047 23/05/13,04:40:37,01,10,1, 11.9,1,1, 6.950, 10533.751, 369.587, 52786.198 23/05/13,04:40:37,02,10,1, 11.9,1,1, 6.950, 10533.758, 369.613, 52786.117 23/05/13,04:40:37,03,10,1, 11.9,1,1, 6.950, 10533.759, 369.601, 52786.126 23/05/13,04:40:37,04,10,1, 11.9,1,1, 6.950, 10533.750, 369.600, 52786.040 23/05/13,04:40:37,05,10,1, 11.9,1,1, 6.950, 10533.745, 369.608, 52786.099 23/05/13,04:40:37,06,10,1, 11.9,1,1, 6.950, 10533.753, 369.643, 52786.104 23/05/13,04:40:37,07,10,1, 11.9,1,1, 6.950, 10533.746, 369.599, 52786.089 23/05/13,04:40:37,08,10,1, 11.9,1,1, 6.950, 10533.728, 369.625, 52786.065 23/05/13,04:40:37,09,10,1, 11.9,1,1, 6.950, 10533.734, 369.605, 52786.085 23/05/13,04:40:37,10,10,1, 11.9,1,1, 6.950, 10533.740, 369.646, 52786.042 23/05/13,04:40:37,11,10,1, 11.9,1,1, 6.950, 10533.703, 369.629, 52786.095 23/05/13,04:40:37,12,10,1, 11.9,1,1, 6.950, 10533.707, 369.630, 52786.087 23/05/13,04:40:37,13,10,1, 11.9,1,1, 6.950, 10533.724, 369.634, 52786.094 23/05/13,04:40:37,14,10,1, 11.9,1,1, 6.950, 10533.733, 369.666, 52786.082 23/05/13,04:40:37,15,10,1, 11.9,1,1, 6.950, 10533.723, 369.657, 52786.092 23/05/13,04:40:37,16,10,1, 11.9,1,1, 6.950, 10533.699, 369.658, 52786.082 23/05/13,04:40:37,17,10,1, 11.9,1,1, 6.950, 10533.701, 369.664, 52786.081 23/05/13,04:40:37,18,10,1, 11.9,1,1, 6.950, 10533.717, 369.664, 52786.105 23/05/13,04:40:37,19,10,1, 11.9,1,1, 6.950, 10533.725, 369.693, 52786.091 23/05/13,04:40:38,00,09,1, 11.9,1,1, 6.951, 10533.719, 369.693, 52786.091 23/05/13,04:40:38,01,09,1, 11.9,1,1, 6.951, 10533.704, 369.689, 52786.125 23/05/13,04:40:38,02,09,1, 11.9,1,1, 6.951, 10533.712, 369.691, 52786.105 23/05/13,04:40:38,03,09,1, 11.9,1,1, 6.951, 10533.683, 369.691, 52786.084 23/05/13,04:40:38,04,09,1, 11.9,1,1, 6.951, 10533.686, 369.676, 52786.088 23/05/13,04:40:38,05,09,1, 11.9,1,1, 6.951, 10533.670, 369.686, 52786.132 23/05/13,04:40:38,06,09,1, 11.9,1,1, 6.951, 10533.664, 369.679, 52786.079 23/05/13,04:40:38,07,09,1, 11.9,1,1, 6.951, 10533.673, 369.697, 52786.071 23/05/13,04:40:38,08,09,1, 11.9,1,1, 6.951, 10533.660, 369.704, 52786.095 23/05/13,04:40:38,09,09,1, 11.9,1,1, 6.951, 10533.674, 369.704, 52786.124 23/05/13,04:40:38,10,09,1, 11.9,1,1, 6.951, 10533.672, 369.712, 52786.074 23/05/13,04:40:38,11,09,1, 11.9,1,1, 6.951, 10533.650, 369.713, 52786.093 23/05/13,04:40:38,12,09,1, 11.9,1,1, 6.951, 10533.653, 369.709, 52786.073 23/05/13,04:40:38,13,09,1, 11.9,1,1, 6.951, 10533.640, 369.729, 52786.076 23/05/13,04:40:38,14,09,1, 11.9,1,1, 6.951, 10533.612, 369.711, 52786.100 23/05/13,04:40:38,15,09,1, 11.9,1,1, 6.951, 10533.635, 369.723, 52786.073 23/05/13,04:40:38,16,09,1, 11.9,1,1, 6.951, 10533.618, 369.752, 52786.137 23/05/13,04:40:38,17,09,1, 11.9,1,1, 6.951, 10533.611, 369.771, 52786.129 23/05/13,04:40:38,18,09,1, 11.9,1,1, 6.951, 10533.640, 369.753, 52786.085 23/05/13,04:40:38,19,09,1, 11.9,1,1, 6.951, 10533.632, 369.764, 52786.112 23/05/13,04:40:39,00,09,1, 11.9,1,1, 6.946, 10533.627, 369.764, 52786.112 23/05/13,04:40:39,01,09,1, 11.9,1,1, 6.946, 10533.615, 369.785, 52786.102 23/05/13,04:40:39,02,09,1, 11.9,1,1, 6.946, 10533.612, 369.781, 52786.096 23/05/13,04:40:39,03,09,1, 11.9,1,1, 6.946, 10533.622, 369.791, 52786.119 23/05/13,04:40:39,04,09,1, 11.9,1,1, 6.946, 10533.619, 369.802, 52786.064 23/05/13,04:40:39,05,09,1, 11.9,1,1, 6.946, 10533.596, 369.815, 52786.061 23/05/13,04:40:39,06,09,1, 11.9,1,1, 6.946, 10533.599, 369.817, 52786.118 23/05/13,04:40:39,07,09,1, 11.9,1,1, 6.946, 10533.617, 369.814, 52786.080 23/05/13,04:40:39,08,09,1, 11.9,1,1, 6.946, 10533.600, 369.825, 52786.074 23/05/13,04:40:39,09,09,1, 11.9,1,1, 6.946, 10533.598, 369.824, 52786.069 23/05/13,04:40:39,10,09,1, 11.9,1,1, 6.946, 10533.630, 369.833, 52786.091 23/05/13,04:40:39,11,09,1, 11.9,1,1, 6.946, 10533.592, 369.814, 52786.098 23/05/13,04:40:39,12,09,1, 11.9,1,1, 6.946, 10533.597, 369.839, 52786.098 23/05/13,04:40:39,13,09,1, 11.9,1,1, 6.946, 10533.586, 369.849, 52786.093 23/05/13,04:40:39,14,09,1, 11.9,1,1, 6.946, 10533.595, 369.869, 52786.123 23/05/13,04:40:39,15,09,1, 11.9,1,1, 6.946, 10533.587, 369.847, 52786.154 23/05/13,04:40:39,16,09,1, 11.9,1,1, 6.946, 10533.585, 369.854, 52786.136 23/05/13,04:40:39,17,09,1, 11.9,1,1, 6.946, 10533.609, 369.839, 52786.199 23/05/13,04:40:39,18,09,1, 11.9,1,1, 6.946, 10533.565, 369.893, 52786.142 23/05/13,04:40:39,19,09,1, 11.9,1,1, 6.946, 10533.567, 369.866, 52786.152 23/05/13,04:40:40,00,10,1, 11.9,1,1, 6.951, 10533.561, 369.866, 52786.152 23/05/13,04:40:40,01,10,1, 11.9,1,1, 6.951, 10533.563, 369.870, 52786.136 23/05/13,04:40:40,02,10,1, 11.9,1,1, 6.951, 10533.563, 369.883, 52786.138 23/05/13,04:40:40,03,10,1, 11.9,1,1, 6.951, 10533.542, 369.865, 52786.120 23/05/13,04:40:40,04,10,1, 11.9,1,1, 6.951, 10533.567, 369.872, 52786.135 23/05/13,04:40:40,05,10,1, 11.9,1,1, 6.951, 10533.530, 369.872, 52786.127 23/05/13,04:40:40,06,10,1, 11.9,1,1, 6.951, 10533.557, 369.894, 52786.087 23/05/13,04:40:40,07,10,1, 11.9,1,1, 6.951, 10533.538, 369.887, 52786.141 23/05/13,04:40:40,08,10,1, 11.9,1,1, 6.951, 10533.546, 369.899, 52786.183 23/05/13,04:40:40,09,10,1, 11.9,1,1, 6.951, 10533.543, 369.904, 52786.148 23/05/13,04:40:40,10,10,1, 11.9,1,1, 6.951, 10533.523, 369.893, 52786.135 23/05/13,04:40:40,11,10,1, 11.9,1,1, 6.951, 10533.529, 369.903, 52786.101 23/05/13,04:40:40,12,10,1, 11.9,1,1, 6.951, 10533.532, 369.914, 52786.148 23/05/13,04:40:40,13,10,1, 11.9,1,1, 6.951, 10533.526, 369.912, 52786.100 23/05/13,04:40:40,14,10,1, 11.9,1,1, 6.951, 10533.525, 369.941, 52786.148 23/05/13,04:40:40,15,10,1, 11.9,1,1, 6.951, 10533.528, 369.941, 52786.123 23/05/13,04:40:40,16,10,1, 11.9,1,1, 6.951, 10533.521, 369.957, 52786.082 23/05/13,04:40:40,17,10,1, 11.9,1,1, 6.951, 10533.545, 369.923, 52786.139 23/05/13,04:40:40,18,10,1, 11.9,1,1, 6.951, 10533.514, 369.931, 52786.130 23/05/13,04:40:40,19,10,1, 11.9,1,1, 6.951, 10533.546, 369.951, 52786.098 23/05/13,04:40:41,00,09,1, 11.8,1,1, 6.947, 10533.544, 369.951, 52786.098 23/05/13,04:40:41,01,09,1, 11.8,1,1, 6.947, 10533.514, 369.947, 52786.150 23/05/13,04:40:41,02,09,1, 11.8,1,1, 6.947, 10533.511, 369.923, 52786.161 23/05/13,04:40:41,03,09,1, 11.8,1,1, 6.947, 10533.525, 369.945, 52786.152 23/05/13,04:40:41,04,09,1, 11.8,1,1, 6.947, 10533.512, 369.947, 52786.116 23/05/13,04:40:41,05,09,1, 11.8,1,1, 6.947, 10533.514, 369.944, 52786.160 23/05/13,04:40:41,06,09,1, 11.8,1,1, 6.947, 10533.506, 369.969, 52786.155 23/05/13,04:40:41,07,09,1, 11.8,1,1, 6.947, 10533.520, 369.981, 52786.092 23/05/13,04:40:41,08,09,1, 11.8,1,1, 6.947, 10533.529, 369.962, 52786.106 23/05/13,04:40:41,09,09,1, 11.8,1,1, 6.947, 10533.501, 369.992, 52786.139 23/05/13,04:40:41,10,09,1, 11.8,1,1, 6.947, 10533.479, 369.984, 52786.146 23/05/13,04:40:41,11,09,1, 11.8,1,1, 6.947, 10533.488, 370.002, 52786.134 23/05/13,04:40:41,12,09,1, 11.8,1,1, 6.947, 10533.494, 370.011, 52786.144 23/05/13,04:40:41,13,09,1, 11.8,1,1, 6.947, 10533.495, 370.004, 52786.166 23/05/13,04:40:41,14,09,1, 11.8,1,1, 6.947, 10533.476, 369.993, 52786.124 23/05/13,04:40:41,15,09,1, 11.8,1,1, 6.947, 10533.477, 370.026, 52786.157 23/05/13,04:40:41,16,09,1, 11.8,1,1, 6.947, 10533.474, 370.019, 52786.144 23/05/13,04:40:41,17,09,1, 11.8,1,1, 6.947, 10533.487, 370.043, 52786.152 23/05/13,04:40:41,18,09,1, 11.8,1,1, 6.947, 10533.445, 370.041, 52786.130 23/05/13,04:40:41,19,09,1, 11.8,1,1, 6.947, 10533.474, 370.038, 52786.124 23/05/13,04:40:42,00,09,1, 12.0,1,1, 6.948, 10533.469, 370.038, 52786.124 23/05/13,04:40:42,01,09,1, 12.0,1,1, 6.948, 10533.461, 370.044, 52786.150 23/05/13,04:40:42,02,09,1, 12.0,1,1, 6.948, 10533.456, 370.046, 52786.098 23/05/13,04:40:42,03,09,1, 12.0,1,1, 6.948, 10533.458, 370.056, 52786.138 23/05/13,04:40:42,04,09,1, 12.0,1,1, 6.948, 10533.480, 370.047, 52786.145 23/05/13,04:40:42,05,09,1, 12.0,1,1, 6.948, 10533.449, 370.037, 52786.102 23/05/13,04:40:42,06,09,1, 12.0,1,1, 6.948, 10533.442, 370.061, 52786.080 23/05/13,04:40:42,07,09,1, 12.0,1,1, 6.948, 10533.477, 370.055, 52786.106 23/05/13,04:40:42,08,09,1, 12.0,1,1, 6.948, 10533.472, 370.070, 52786.136 23/05/13,04:40:42,09,09,1, 12.0,1,1, 6.948, 10533.491, 370.106, 52786.123 23/05/13,04:40:42,10,09,1, 12.0,1,1, 6.948, 10533.427, 370.065, 52786.179 23/05/13,04:40:42,11,09,1, 12.0,1,1, 6.948, 10533.446, 370.059, 52786.108 23/05/13,04:40:42,12,09,1, 12.0,1,1, 6.948, 10533.457, 370.086, 52786.136 23/05/13,04:40:42,13,09,1, 12.0,1,1, 6.948, 10533.457, 370.079, 52786.156 23/05/13,04:40:42,14,09,1, 12.0,1,1, 6.948, 10533.475, 370.074, 52786.134 23/05/13,04:40:42,15,09,1, 12.0,1,1, 6.948, 10533.471, 370.075, 52786.135 23/05/13,04:40:42,16,09,1, 12.0,1,1, 6.948, 10533.462, 370.087, 52786.134 23/05/13,04:40:42,17,09,1, 12.0,1,1, 6.948, 10533.452, 370.059, 52786.148 23/05/13,04:40:42,18,09,1, 12.0,1,1, 6.948, 10533.450, 370.085, 52786.222 23/05/13,04:40:42,19,09,1, 12.0,1,1, 6.948, 10533.444, 370.076, 52786.099 23/05/13,04:40:43,00,10,1, 11.9,1,1, 6.952, 10533.444, 370.076, 52786.099 23/05/13,04:40:43,01,10,1, 11.9,1,1, 6.952, 10533.421, 370.113, 52786.325 23/05/13,04:40:43,02,10,1, 11.9,1,1, 6.952, 10533.412, 370.105, 52786.184 23/05/13,04:40:43,03,10,1, 11.9,1,1, 6.952, 10533.391, 370.074, 52786.190 23/05/13,04:40:43,04,10,1, 11.9,1,1, 6.952, 10533.421, 370.124, 52786.154 23/05/13,04:40:43,05,10,1, 11.9,1,1, 6.952, 10533.414, 370.118, 52786.159 23/05/13,04:40:43,06,10,1, 11.9,1,1, 6.952, 10533.396, 370.106, 52786.134 23/05/13,04:40:43,07,10,1, 11.9,1,1, 6.952, 10533.434, 370.112, 52786.123 23/05/13,04:40:43,08,10,1, 11.9,1,1, 6.952, 10533.422, 370.135, 52786.165 23/05/13,04:40:43,09,10,1, 11.9,1,1, 6.952, 10533.421, 370.121, 52786.112 23/05/13,04:40:43,10,10,1, 11.9,1,1, 6.952, 10533.416, 370.155, 52786.108 23/05/13,04:40:43,11,10,1, 11.9,1,1, 6.952, 10533.417, 370.118, 52786.131 23/05/13,04:40:43,12,10,1, 11.9,1,1, 6.952, 10533.410, 370.142, 52786.123 23/05/13,04:40:43,13,10,1, 11.9,1,1, 6.952, 10533.389, 370.145, 52786.152 23/05/13,04:40:43,14,10,1, 11.9,1,1, 6.952, 10533.409, 370.142, 52786.148 23/05/13,04:40:43,15,10,1, 11.9,1,1, 6.952, 10533.416, 370.139, 52786.137 23/05/13,04:40:43,16,10,1, 11.9,1,1, 6.952, 10533.425, 370.133, 52786.134 23/05/13,04:40:43,17,10,1, 11.9,1,1, 6.952, 10533.402, 370.140, 52786.106 23/05/13,04:40:43,18,10,1, 11.9,1,1, 6.952, 10533.384, 370.139, 52786.118 23/05/13,04:40:43,19,10,1, 11.9,1,1, 6.952, 10533.397, 370.149, 52786.095 23/05/13,04:40:44,00,10,1, 11.8,1,1, 6.950, 10533.394, 370.149, 52786.095 23/05/13,04:40:44,01,10,1, 11.8,1,1, 6.950, 10533.389, 370.144, 52786.143 23/05/13,04:40:44,02,10,1, 11.8,1,1, 6.950, 10533.381, 370.159, 52786.130 23/05/13,04:40:44,03,10,1, 11.8,1,1, 6.950, 10533.376, 370.164, 52786.140 23/05/13,04:40:44,04,10,1, 11.8,1,1, 6.950, 10533.401, 370.168, 52786.123 23/05/13,04:40:44,05,10,1, 11.8,1,1, 6.950, 10533.371, 370.151, 52786.128 23/05/13,04:40:44,06,10,1, 11.8,1,1, 6.950, 10533.369, 370.172, 52786.129 23/05/13,04:40:44,07,10,1, 11.8,1,1, 6.950, 10533.383, 370.173, 52786.149 23/05/13,04:40:44,08,10,1, 11.8,1,1, 6.950, 10533.344, 370.155, 52786.144 23/05/13,04:40:44,09,10,1, 11.8,1,1, 6.950, 10533.363, 370.151, 52786.131 23/05/13,04:40:44,10,10,1, 11.8,1,1, 6.950, 10533.399, 370.166, 52786.048 23/05/13,04:40:44,11,10,1, 11.8,1,1, 6.950, 10533.368, 370.163, 52786.231 23/05/13,04:40:44,12,10,1, 11.8,1,1, 6.950, 10533.365, 370.173, 52786.171 23/05/13,04:40:44,13,10,1, 11.8,1,1, 6.950, 10533.378, 370.167, 52786.183 23/05/13,04:40:44,14,10,1, 11.8,1,1, 6.950, 10533.351, 370.181, 52786.201 23/05/13,04:40:44,15,10,1, 11.8,1,1, 6.950, 10533.357, 370.199, 52786.165 23/05/13,04:40:44,16,10,1, 11.8,1,1, 6.950, 10533.355, 370.177, 52786.203 23/05/13,04:40:44,17,10,1, 11.8,1,1, 6.950, 10533.364, 370.181, 52786.181 23/05/13,04:40:44,18,10,1, 11.8,1,1, 6.950, 10533.355, 370.172, 52786.167 23/05/13,04:40:44,19,10,1, 11.8,1,1, 6.950, 10533.369, 370.207, 52786.159 23/05/13,04:40:45,00,09,1, 11.9,1,1, 6.950, 10533.369, 370.207, 52786.159 23/05/13,04:40:45,01,09,1, 11.9,1,1, 6.950, 10533.364, 370.207, 52786.176 23/05/13,04:40:45,02,09,1, 11.9,1,1, 6.950, 10533.349, 370.178, 52786.176 23/05/13,04:40:45,03,09,1, 11.9,1,1, 6.950, 10533.335, 370.211, 52786.180 23/05/13,04:40:45,04,09,1, 11.9,1,1, 6.950, 10533.359, 370.200, 52786.186 23/05/13,04:40:45,05,09,1, 11.9,1,1, 6.950, 10533.322, 370.219, 52786.175 23/05/13,04:40:45,06,09,1, 11.9,1,1, 6.950, 10533.337, 370.186, 52786.175 23/05/13,04:40:45,07,09,1, 11.9,1,1, 6.950, 10533.348, 370.210, 52786.170 23/05/13,04:40:45,08,09,1, 11.9,1,1, 6.950, 10533.339, 370.198, 52786.149 23/05/13,04:40:45,09,09,1, 11.9,1,1, 6.950, 10533.294, 370.229, 52786.452 23/05/13,04:40:45,10,09,1, 11.9,1,1, 6.950, 10533.337, 370.198, 52786.111 23/05/13,04:40:45,11,09,1, 11.9,1,1, 6.950, 10533.344, 370.201, 52786.096 23/05/13,04:40:45,12,09,1, 11.9,1,1, 6.950, 10533.335, 370.187, 52786.119 23/05/13,04:40:45,13,09,1, 11.9,1,1, 6.950, 10533.327, 370.215, 52786.140 23/05/13,04:40:45,14,09,1, 11.9,1,1, 6.950, 10533.332, 370.201, 52786.124 23/05/13,04:40:45,15,09,1, 11.9,1,1, 6.950, 10533.306, 370.203, 52786.098 23/05/13,04:40:45,16,09,1, 11.9,1,1, 6.950, 10533.313, 370.221, 52786.099 23/05/13,04:40:45,17,09,1, 11.9,1,1, 6.950, 10533.328, 370.223, 52786.151 23/05/13,04:40:45,18,09,1, 11.9,1,1, 6.950, 10533.310, 370.207, 52786.108 23/05/13,04:40:45,19,09,1, 11.9,1,1, 6.950, 10533.323, 370.220, 52786.119 23/05/13,04:40:46,00,09,1, 11.9,1,1, 6.950, 10533.319, 370.220, 52786.119 23/05/13,04:40:46,01,09,1, 11.9,1,1, 6.950, 10533.317, 370.208, 52786.134 23/05/13,04:40:46,02,09,1, 11.9,1,1, 6.950, 10533.295, 370.212, 52786.127 23/05/13,04:40:46,03,09,1, 11.9,1,1, 6.950, 10533.318, 370.221, 52786.175 23/05/13,04:40:46,04,09,1, 11.9,1,1, 6.950, 10533.314, 370.200, 52786.170 23/05/13,04:40:46,05,09,1, 11.9,1,1, 6.950, 10533.303, 370.210, 52786.114 23/05/13,04:40:46,06,09,1, 11.9,1,1, 6.950, 10533.296, 370.229, 52786.131 23/05/13,04:40:46,07,09,1, 11.9,1,1, 6.950, 10533.314, 370.216, 52786.118 23/05/13,04:40:46,08,09,1, 11.9,1,1, 6.950, 10533.292, 370.206, 52786.161 23/05/13,04:40:46,09,09,1, 11.9,1,1, 6.950, 10533.293, 370.219, 52786.133 23/05/13,04:40:46,10,09,1, 11.9,1,1, 6.950, 10533.269, 370.220, 52786.096 23/05/13,04:40:46,11,09,1, 11.9,1,1, 6.950, 10533.275, 370.218, 52786.134 23/05/13,04:40:46,12,09,1, 11.9,1,1, 6.950, 10533.301, 370.218, 52786.130 23/05/13,04:40:46,13,09,1, 11.9,1,1, 6.950, 10533.263, 370.204, 52786.122 23/05/13,04:40:46,14,09,1, 11.9,1,1, 6.950, 10533.292, 370.213, 52786.102 23/05/13,04:40:46,15,09,1, 11.9,1,1, 6.950, 10533.274, 370.218, 52786.120 23/05/13,04:40:46,16,09,1, 11.9,1,1, 6.950, 10533.261, 370.198, 52786.140 23/05/13,04:40:46,17,09,1, 11.9,1,1, 6.950, 10533.261, 370.204, 52786.121 23/05/13,04:40:46,18,09,1, 11.9,1,1, 6.950, 10533.279, 370.226, 52786.111 23/05/13,04:40:46,19,09,1, 11.9,1,1, 6.950, 10533.254, 370.211, 52786.116 23/05/13,04:40:47,00,09,1, 11.9,1,1, 6.951, 10533.252, 370.211, 52786.116 23/05/13,04:40:47,01,09,1, 11.9,1,1, 6.951, 10533.257, 370.221, 52786.116 23/05/13,04:40:47,02,09,1, 11.9,1,1, 6.951, 10533.241, 370.227, 52786.121 23/05/13,04:40:47,03,09,1, 11.9,1,1, 6.951, 10533.238, 370.210, 52786.085 23/05/13,04:40:47,04,09,1, 11.9,1,1, 6.951, 10533.253, 370.202, 52786.081 23/05/13,04:40:47,05,09,1, 11.9,1,1, 6.951, 10533.253, 370.207, 52786.129 23/05/13,04:40:47,06,09,1, 11.9,1,1, 6.951, 10533.220, 370.221, 52786.119 23/05/13,04:40:47,07,09,1, 11.9,1,1, 6.951, 10533.228, 370.211, 52786.103 23/05/13,04:40:47,08,09,1, 11.9,1,1, 6.951, 10533.243, 370.219, 52786.095 23/05/13,04:40:47,09,09,1, 11.9,1,1, 6.951, 10533.230, 370.205, 52786.110 23/05/13,04:40:47,10,09,1, 11.9,1,1, 6.951, 10533.241, 370.240, 52786.113 23/05/13,04:40:47,11,09,1, 11.9,1,1, 6.951, 10533.246, 370.195, 52786.110 23/05/13,04:40:47,12,09,1, 11.9,1,1, 6.951, 10533.216, 370.227, 52786.083 23/05/13,04:40:47,13,09,1, 11.9,1,1, 6.951, 10533.246, 370.187, 52786.123 23/05/13,04:40:47,14,09,1, 11.9,1,1, 6.951, 10533.227, 370.221, 52786.087 23/05/13,04:40:47,15,09,1, 11.9,1,1, 6.951, 10533.247, 370.210, 52786.077 23/05/13,04:40:47,16,09,1, 11.9,1,1, 6.951, 10533.244, 370.233, 52786.120 23/05/13,04:40:47,17,09,1, 11.9,1,1, 6.951, 10533.220, 370.211, 52786.091 23/05/13,04:40:47,18,09,1, 11.9,1,1, 6.951, 10533.217, 370.210, 52786.086 23/05/13,04:40:47,19,09,1, 11.9,1,1, 6.951, 10533.215, 370.223, 52786.042 23/05/13,04:40:48,00,09,1, 11.9,1,1, 6.952, 10533.210, 370.223, 52786.042 23/05/13,04:40:48,01,09,1, 11.9,1,1, 6.952, 10533.221, 370.214, 52786.076 23/05/13,04:40:48,02,09,1, 11.9,1,1, 6.952, 10533.210, 370.215, 52786.071 23/05/13,04:40:48,03,09,1, 11.9,1,1, 6.952, 10533.209, 370.233, 52786.081 23/05/13,04:40:48,04,09,1, 11.9,1,1, 6.952, 10533.207, 370.224, 52786.077 23/05/13,04:40:48,05,09,1, 11.9,1,1, 6.952, 10533.200, 370.224, 52786.058 23/05/13,04:40:48,06,09,1, 11.9,1,1, 6.952, 10533.229, 370.207, 52786.060 23/05/13,04:40:48,07,09,1, 11.9,1,1, 6.952, 10533.201, 370.231, 52786.074 23/05/13,04:40:48,08,09,1, 11.9,1,1, 6.952, 10533.202, 370.226, 52786.078 23/05/13,04:40:48,09,09,1, 11.9,1,1, 6.952, 10533.205, 370.257, 52786.055 23/05/13,04:40:48,10,09,1, 11.9,1,1, 6.952, 10533.210, 370.227, 52786.050 23/05/13,04:40:48,11,09,1, 11.9,1,1, 6.952, 10533.192, 370.263, 52786.064 23/05/13,04:40:48,12,09,1, 11.9,1,1, 6.952, 10533.210, 370.224, 52786.059 23/05/13,04:40:48,13,09,1, 11.9,1,1, 6.952, 10533.191, 370.239, 52786.057 23/05/13,04:40:48,14,09,1, 11.9,1,1, 6.952, 10533.189, 370.230, 52786.094 23/05/13,04:40:48,15,09,1, 11.9,1,1, 6.952, 10533.206, 370.230, 52786.064 23/05/13,04:40:48,16,09,1, 11.9,1,1, 6.952, 10533.198, 370.216, 52786.077 23/05/13,04:40:48,17,09,1, 11.9,1,1, 6.952, 10533.200, 370.217, 52786.077 23/05/13,04:40:48,18,09,1, 11.9,1,1, 6.952, 10533.185, 370.213, 52786.033 23/05/13,04:40:48,19,09,1, 11.9,1,1, 6.952, 10533.197, 370.234, 52786.067 23/05/13,04:40:49,00,09,1, 11.9,1,1, 6.950, 10533.193, 370.234, 52786.067 23/05/13,04:40:49,01,09,1, 11.9,1,1, 6.950, 10533.189, 370.246, 52786.088 23/05/13,04:40:49,02,09,1, 11.9,1,1, 6.950, 10533.196, 370.215, 52786.075 23/05/13,04:40:49,03,09,1, 11.9,1,1, 6.950, 10533.160, 370.198, 52786.078 23/05/13,04:40:49,04,09,1, 11.9,1,1, 6.950, 10533.179, 370.205, 52786.040 23/05/13,04:40:49,05,09,1, 11.9,1,1, 6.950, 10533.164, 370.203, 52786.050 23/05/13,04:40:49,06,09,1, 11.9,1,1, 6.950, 10533.162, 370.208, 52786.038 23/05/13,04:40:49,07,09,1, 11.9,1,1, 6.950, 10533.168, 370.221, 52786.032 23/05/13,04:40:49,08,09,1, 11.9,1,1, 6.950, 10533.172, 370.208, 52786.055 23/05/13,04:40:49,09,09,1, 11.9,1,1, 6.950, 10533.155, 370.205, 52786.015 23/05/13,04:40:49,10,09,1, 11.9,1,1, 6.950, 10533.143, 370.206, 52786.014 23/05/13,04:40:49,11,09,1, 11.9,1,1, 6.950, 10533.168, 370.215, 52786.023 23/05/13,04:40:49,12,09,1, 11.9,1,1, 6.950, 10533.152, 370.209, 52786.050 23/05/13,04:40:49,13,09,1, 11.9,1,1, 6.950, 10533.135, 370.213, 52786.010 23/05/13,04:40:49,14,09,1, 11.9,1,1, 6.950, 10533.169, 370.237, 52786.043 23/05/13,04:40:49,15,09,1, 11.9,1,1, 6.950, 10533.133, 370.224, 52786.046 23/05/13,04:40:49,16,09,1, 11.9,1,1, 6.950, 10533.136, 370.235, 52786.041 23/05/13,04:40:49,17,09,1, 11.9,1,1, 6.950, 10533.126, 370.226, 52786.019 23/05/13,04:40:49,18,09,1, 11.9,1,1, 6.950, 10533.138, 370.206, 52786.030 23/05/13,04:40:49,19,09,1, 11.9,1,1, 6.950, 10533.157, 370.227, 52786.024 23/05/13,04:40:50,00,09,1, 11.9,1,1, 6.949, 10533.152, 370.227, 52786.024 23/05/13,04:40:50,01,09,1, 11.9,1,1, 6.949, 10533.121, 370.224, 52786.055 23/05/13,04:40:50,02,09,1, 11.9,1,1, 6.949, 10533.130, 370.223, 52786.036 23/05/13,04:40:50,03,09,1, 11.9,1,1, 6.949, 10533.121, 370.233, 52786.028 23/05/13,04:40:50,04,09,1, 11.9,1,1, 6.949, 10533.125, 370.224, 52786.031 23/05/13,04:40:50,05,09,1, 11.9,1,1, 6.949, 10533.138, 370.207, 52785.980 23/05/13,04:40:50,06,09,1, 11.9,1,1, 6.949, 10533.141, 370.228, 52786.034 23/05/13,04:40:50,07,09,1, 11.9,1,1, 6.949, 10533.115, 370.201, 52785.992 23/05/13,04:40:50,08,09,1, 11.9,1,1, 6.949, 10533.113, 370.191, 52786.020 23/05/13,04:40:50,09,09,1, 11.9,1,1, 6.949, 10533.132, 370.192, 52786.014 23/05/13,04:40:50,10,09,1, 11.9,1,1, 6.949, 10533.112, 370.197, 52786.002 23/05/13,04:40:50,11,09,1, 11.9,1,1, 6.949, 10533.104, 370.183, 52785.987 23/05/13,04:40:50,12,09,1, 11.9,1,1, 6.949, 10533.126, 370.213, 52786.053 23/05/13,04:40:50,13,09,1, 11.9,1,1, 6.949, 10533.122, 370.197, 52785.980 23/05/13,04:40:50,14,09,1, 11.9,1,1, 6.949, 10533.103, 370.195, 52786.016 23/05/13,04:40:50,15,09,1, 11.9,1,1, 6.949, 10533.127, 370.184, 52786.024 23/05/13,04:40:50,16,09,1, 11.9,1,1, 6.949, 10533.144, 370.199, 52786.017 23/05/13,04:40:50,17,09,1, 11.9,1,1, 6.949, 10533.129, 370.188, 52785.971 23/05/13,04:40:50,18,09,1, 11.9,1,1, 6.949, 10533.110, 370.183, 52786.011 23/05/13,04:40:50,19,09,1, 11.9,1,1, 6.949, 10533.109, 370.203, 52786.046 23/05/13,04:40:51,00,09,1, 11.9,1,1, 6.952, 10533.102, 370.203, 52786.046 23/05/13,04:40:51,01,09,1, 11.9,1,1, 6.952, 10533.097, 370.207, 52786.002 23/05/13,04:40:51,02,09,1, 11.9,1,1, 6.952, 10533.100, 370.176, 52785.997 23/05/13,04:40:51,03,09,1, 11.9,1,1, 6.952, 10533.095, 370.178, 52786.002 23/05/13,04:40:51,04,09,1, 11.9,1,1, 6.952, 10533.128, 370.215, 52785.991 23/05/13,04:40:51,05,09,1, 11.9,1,1, 6.952, 10533.108, 370.198, 52785.981 23/05/13,04:40:51,06,09,1, 11.9,1,1, 6.952, 10533.090, 370.218, 52785.983 23/05/13,04:40:51,07,09,1, 11.9,1,1, 6.952, 10533.100, 370.199, 52785.974 23/05/13,04:40:51,08,09,1, 11.9,1,1, 6.952, 10533.077, 370.198, 52786.005 23/05/13,04:40:51,09,09,1, 11.9,1,1, 6.952, 10533.108, 370.190, 52785.977 23/05/13,04:40:51,10,09,1, 11.9,1,1, 6.952, 10533.108, 370.161, 52785.944 23/05/13,04:40:51,11,09,1, 11.9,1,1, 6.952, 10533.104, 370.177, 52785.996 23/05/13,04:40:51,12,09,1, 11.9,1,1, 6.952, 10533.064, 370.193, 52785.980 23/05/13,04:40:51,13,09,1, 11.9,1,1, 6.952, 10533.107, 370.170, 52785.994 23/05/13,04:40:51,14,09,1, 11.9,1,1, 6.952, 10533.081, 370.174, 52786.003 23/05/13,04:40:51,15,09,1, 11.9,1,1, 6.952, 10533.075, 370.169, 52785.972 23/05/13,04:40:51,16,09,1, 11.9,1,1, 6.952, 10533.108, 370.171, 52785.965 23/05/13,04:40:51,17,09,1, 11.9,1,1, 6.952, 10533.119, 370.177, 52785.962 23/05/13,04:40:51,18,09,1, 11.9,1,1, 6.952, 10533.099, 370.159, 52785.971 23/05/13,04:40:51,19,09,1, 11.9,1,1, 6.952, 10533.092, 370.164, 52785.945 23/05/13,04:40:52,00,09,1, 11.9,1,1, 6.948, 10533.085, 370.164, 52785.945 23/05/13,04:40:52,01,09,1, 11.9,1,1, 6.948, 10533.076, 370.156, 52785.949 23/05/13,04:40:52,02,09,1, 11.9,1,1, 6.948, 10533.109, 370.146, 52785.993 23/05/13,04:40:52,03,09,1, 11.9,1,1, 6.948, 10533.098, 370.149, 52785.992 23/05/13,04:40:52,04,09,1, 11.9,1,1, 6.948, 10533.091, 370.131, 52785.922 23/05/13,04:40:52,05,09,1, 11.9,1,1, 6.948, 10533.104, 370.142, 52785.945 23/05/13,04:40:52,06,09,1, 11.9,1,1, 6.948, 10533.089, 370.137, 52785.932 23/05/13,04:40:52,07,09,1, 11.9,1,1, 6.948, 10533.083, 370.139, 52785.962 23/05/13,04:40:52,08,09,1, 11.9,1,1, 6.948, 10533.092, 370.126, 52785.934 23/05/13,04:40:52,09,09,1, 11.9,1,1, 6.948, 10533.112, 370.134, 52785.957 23/05/13,04:40:52,10,09,1, 11.9,1,1, 6.948, 10533.073, 370.133, 52785.946 23/05/13,04:40:52,11,09,1, 11.9,1,1, 6.948, 10533.097, 370.138, 52785.952 23/05/13,04:40:52,12,09,1, 11.9,1,1, 6.948, 10533.109, 370.127, 52785.918 23/05/13,04:40:52,13,09,1, 11.9,1,1, 6.948, 10533.084, 370.149, 52785.913 23/05/13,04:40:52,14,09,1, 11.9,1,1, 6.948, 10533.086, 370.148, 52785.930 23/05/13,04:40:52,15,09,1, 11.9,1,1, 6.948, 10533.085, 370.131, 52785.930 23/05/13,04:40:52,16,09,1, 11.9,1,1, 6.948, 10533.064, 370.128, 52785.950 23/05/13,04:40:52,17,09,1, 11.9,1,1, 6.948, 10533.084, 370.137, 52785.933 23/05/13,04:40:52,18,09,1, 11.9,1,1, 6.948, 10533.088, 370.150, 52785.935 23/05/13,04:40:52,19,09,1, 11.9,1,1, 6.948, 10533.104, 370.153, 52785.946 23/05/13,04:40:53,00,09,1, 11.9,1,1, 6.952, 10533.102, 370.153, 52785.946 23/05/13,04:40:53,01,09,1, 11.9,1,1, 6.952, 10533.052, 370.169, 52785.903 23/05/13,04:40:53,02,09,1, 11.9,1,1, 6.952, 10533.085, 370.111, 52785.925 23/05/13,04:40:53,03,09,1, 11.9,1,1, 6.952, 10533.073, 370.115, 52785.916 23/05/13,04:40:53,04,09,1, 11.9,1,1, 6.952, 10533.077, 370.123, 52785.862 23/05/13,04:40:53,05,09,1, 11.9,1,1, 6.952, 10533.105, 370.132, 52785.879 23/05/13,04:40:53,06,09,1, 11.9,1,1, 6.952, 10533.090, 370.105, 52785.916 23/05/13,04:40:53,07,09,1, 11.9,1,1, 6.952, 10533.080, 370.112, 52785.937 23/05/13,04:40:53,08,09,1, 11.9,1,1, 6.952, 10533.083, 370.109, 52785.879 23/05/13,04:40:53,09,09,1, 11.9,1,1, 6.952, 10533.074, 370.114, 52785.924 23/05/13,04:40:53,10,09,1, 11.9,1,1, 6.952, 10533.080, 370.096, 52785.857 23/05/13,04:40:53,11,09,1, 11.9,1,1, 6.952, 10533.072, 370.091, 52785.910 23/05/13,04:40:53,12,09,1, 11.9,1,1, 6.952, 10533.059, 370.111, 52785.867 23/05/13,04:40:53,13,09,1, 11.9,1,1, 6.952, 10533.069, 370.097, 52785.889 23/05/13,04:40:53,14,09,1, 11.9,1,1, 6.952, 10533.081, 370.088, 52785.883 23/05/13,04:40:53,15,09,1, 11.9,1,1, 6.952, 10533.080, 370.085, 52785.862 23/05/13,04:40:53,16,09,1, 11.9,1,1, 6.952, 10533.069, 370.091, 52785.889 23/05/13,04:40:53,17,09,1, 11.9,1,1, 6.952, 10533.088, 370.093, 52785.884 23/05/13,04:40:53,18,09,1, 11.9,1,1, 6.952, 10533.084, 370.091, 52785.845 23/05/13,04:40:53,19,09,1, 11.9,1,1, 6.952, 10533.079, 370.074, 52785.841 23/05/13,04:40:54,00,09,1, 11.9,1,1, 6.953, 10533.077, 370.074, 52785.841 23/05/13,04:40:54,01,09,1, 11.9,1,1, 6.953, 10533.099, 370.088, 52785.976 23/05/13,04:40:54,02,09,1, 11.9,1,1, 6.953, 10533.058, 370.075, 52785.871 23/05/13,04:40:54,03,09,1, 11.9,1,1, 6.953, 10533.074, 370.075, 52785.837 23/05/13,04:40:54,04,09,1, 11.9,1,1, 6.953, 10533.084, 370.073, 52785.875 23/05/13,04:40:54,05,09,1, 11.9,1,1, 6.953, 10533.088, 370.086, 52785.822 23/05/13,04:40:54,06,09,1, 11.9,1,1, 6.953, 10533.098, 370.070, 52785.843 23/05/13,04:40:54,07,09,1, 11.9,1,1, 6.953, 10533.077, 370.086, 52785.834 23/05/13,04:40:54,08,09,1, 11.9,1,1, 6.953, 10533.075, 370.074, 52785.887 23/05/13,04:40:54,09,09,1, 11.9,1,1, 6.953, 10533.107, 370.039, 52785.591 23/05/13,04:40:54,10,09,1, 11.9,1,1, 6.953, 10533.048, 370.073, 52785.788 23/05/13,04:40:54,11,09,1, 11.9,1,1, 6.953, 10533.079, 370.090, 52785.856 23/05/13,04:40:54,12,09,1, 11.9,1,1, 6.953, 10533.074, 370.089, 52785.834 23/05/13,04:40:54,13,09,1, 11.9,1,1, 6.953, 10533.069, 370.081, 52785.853 23/05/13,04:40:54,14,09,1, 11.9,1,1, 6.953, 10533.085, 370.085, 52785.834 23/05/13,04:40:54,15,09,1, 11.9,1,1, 6.953, 10533.098, 370.045, 52785.872 23/05/13,04:40:54,16,09,1, 11.9,1,1, 6.953, 10533.080, 370.063, 52785.840 23/05/13,04:40:54,17,09,1, 11.9,1,1, 6.953, 10533.074, 370.044, 52785.803 23/05/13,04:40:54,18,09,1, 11.9,1,1, 6.953, 10533.071, 370.055, 52785.846 23/05/13,04:40:54,19,09,1, 11.9,1,1, 6.953, 10533.084, 370.024, 52785.813 23/05/13,04:40:55,00,09,1, 11.9,1,1, 6.952, 10533.077, 370.024, 52785.813 23/05/13,04:40:55,01,09,1, 11.9,1,1, 6.952, 10533.076, 370.046, 52785.791 23/05/13,04:40:55,02,09,1, 11.9,1,1, 6.952, 10533.076, 370.035, 52785.837 23/05/13,04:40:55,03,09,1, 11.9,1,1, 6.952, 10533.070, 370.031, 52785.837 23/05/13,04:40:55,04,09,1, 11.9,1,1, 6.952, 10533.092, 370.027, 52785.809 23/05/13,04:40:55,05,09,1, 11.9,1,1, 6.952, 10533.080, 370.021, 52785.797 23/05/13,04:40:55,06,09,1, 11.9,1,1, 6.952, 10533.087, 370.045, 52785.804 23/05/13,04:40:55,07,09,1, 11.9,1,1, 6.952, 10533.085, 370.016, 52785.764 23/05/13,04:40:55,08,09,1, 11.9,1,1, 6.952, 10533.089, 370.008, 52785.757 23/05/13,04:40:55,09,09,1, 11.9,1,1, 6.952, 10533.086, 370.002, 52785.788 23/05/13,04:40:55,10,09,1, 11.9,1,1, 6.952, 10533.094, 370.035, 52785.763 23/05/13,04:40:55,11,09,1, 11.9,1,1, 6.952, 10533.093, 370.000, 52785.786 23/05/13,04:40:55,12,09,1, 11.9,1,1, 6.952, 10533.075, 370.020, 52785.772 23/05/13,04:40:55,13,09,1, 11.9,1,1, 6.952, 10533.094, 369.998, 52785.798 23/05/13,04:40:55,14,09,1, 11.9,1,1, 6.952, 10533.115, 370.010, 52785.810 23/05/13,04:40:55,15,09,1, 11.9,1,1, 6.952, 10533.093, 369.991, 52785.750 23/05/13,04:40:55,16,09,1, 11.9,1,1, 6.952, 10533.105, 369.983, 52785.778 23/05/13,04:40:55,17,09,1, 11.9,1,1, 6.952, 10533.083, 369.994, 52785.795 23/05/13,04:40:55,18,09,1, 11.9,1,1, 6.952, 10533.101, 369.986, 52785.780 23/05/13,04:40:55,19,09,1, 11.9,1,1, 6.952, 10533.081, 369.975, 52785.761 23/05/13,04:40:56,00,09,1, 11.9,1,1, 6.948, 10533.077, 369.975, 52785.761 23/05/13,04:40:56,01,09,1, 11.9,1,1, 6.948, 10533.074, 369.973, 52785.757 23/05/13,04:40:56,02,09,1, 11.9,1,1, 6.948, 10533.095, 369.974, 52785.785 23/05/13,04:40:56,03,09,1, 11.9,1,1, 6.948, 10533.077, 369.956, 52785.783 23/05/13,04:40:56,04,09,1, 11.9,1,1, 6.948, 10533.092, 369.989, 52785.791 23/05/13,04:40:56,05,09,1, 11.9,1,1, 6.948, 10533.086, 369.975, 52785.758 23/05/13,04:40:56,06,09,1, 11.9,1,1, 6.948, 10533.107, 369.989, 52785.710 23/05/13,04:40:56,07,09,1, 11.9,1,1, 6.948, 10533.090, 369.950, 52785.773 23/05/13,04:40:56,08,09,1, 11.9,1,1, 6.948, 10533.102, 369.971, 52785.792 23/05/13,04:40:56,09,09,1, 11.9,1,1, 6.948, 10533.101, 369.973, 52785.764 23/05/13,04:40:56,10,09,1, 11.9,1,1, 6.948, 10533.082, 369.984, 52785.785 23/05/13,04:40:56,11,09,1, 11.9,1,1, 6.948, 10533.093, 369.977, 52785.745 23/05/13,04:40:56,12,09,1, 11.9,1,1, 6.948, 10533.096, 369.982, 52785.733 23/05/13,04:40:56,13,09,1, 11.9,1,1, 6.948, 10533.080, 369.981, 52785.731 23/05/13,04:40:56,14,09,1, 11.9,1,1, 6.948, 10533.111, 369.974, 52785.740 23/05/13,04:40:56,15,09,1, 11.9,1,1, 6.948, 10533.096, 369.961, 52785.715 23/05/13,04:40:56,16,09,1, 11.9,1,1, 6.948, 10533.113, 369.960, 52785.764 23/05/13,04:40:56,17,09,1, 11.9,1,1, 6.948, 10533.086, 369.942, 52785.741 23/05/13,04:40:56,18,09,1, 11.9,1,1, 6.948, 10533.087, 369.938, 52785.753 23/05/13,04:40:56,19,09,1, 11.9,1,1, 6.948, 10533.095, 369.938, 52785.752 23/05/13,04:40:57,00,09,1, 11.9,1,1, 6.951, 10533.093, 369.938, 52785.752 23/05/13,04:40:57,01,09,1, 11.9,1,1, 6.951, 10533.084, 369.946, 52785.740 23/05/13,04:40:57,02,09,1, 11.9,1,1, 6.951, 10533.134, 369.944, 52785.715 23/05/13,04:40:57,03,09,1, 11.9,1,1, 6.951, 10533.119, 369.950, 52785.763 23/05/13,04:40:57,04,09,1, 11.9,1,1, 6.951, 10533.122, 369.938, 52785.774 23/05/13,04:40:57,05,09,1, 11.9,1,1, 6.951, 10533.117, 369.942, 52785.751 23/05/13,04:40:57,06,09,1, 11.9,1,1, 6.951, 10533.116, 369.932, 52785.740 23/05/13,04:40:57,07,09,1, 11.9,1,1, 6.951, 10533.119, 369.922, 52785.743 23/05/13,04:40:57,08,09,1, 11.9,1,1, 6.951, 10533.136, 369.930, 52785.779 23/05/13,04:40:57,09,09,1, 11.9,1,1, 6.951, 10533.113, 369.909, 52785.746 23/05/13,04:40:57,10,09,1, 11.9,1,1, 6.951, 10533.103, 369.901, 52785.681 23/05/13,04:40:57,11,09,1, 11.9,1,1, 6.951, 10533.117, 369.919, 52785.725 23/05/13,04:40:57,12,09,1, 11.9,1,1, 6.951, 10533.128, 369.902, 52785.726 23/05/13,04:40:57,13,09,1, 11.9,1,1, 6.951, 10533.125, 369.906, 52785.747 23/05/13,04:40:57,14,09,1, 11.9,1,1, 6.951, 10533.121, 369.917, 52785.753 23/05/13,04:40:57,15,09,1, 11.9,1,1, 6.951, 10533.133, 369.909, 52785.748 23/05/13,04:40:57,16,09,1, 11.9,1,1, 6.951, 10533.113, 369.904, 52785.730 23/05/13,04:40:57,17,09,1, 11.9,1,1, 6.951, 10533.123, 369.886, 52785.730 23/05/13,04:40:57,18,09,1, 11.9,1,1, 6.951, 10533.151, 369.897, 52785.776 23/05/13,04:40:57,19,09,1, 11.9,1,1, 6.951, 10533.122, 369.874, 52785.725 23/05/13,04:40:58,00,09,1, 11.8,1,1, 6.951, 10533.118, 369.874, 52785.725 23/05/13,04:40:58,01,09,1, 11.8,1,1, 6.951, 10533.128, 369.894, 52785.725 23/05/13,04:40:58,02,09,1, 11.8,1,1, 6.951, 10533.114, 369.903, 52785.723 23/05/13,04:40:58,03,09,1, 11.8,1,1, 6.951, 10533.135, 369.887, 52785.722 23/05/13,04:40:58,04,09,1, 11.8,1,1, 6.951, 10533.130, 369.879, 52785.673 23/05/13,04:40:58,05,09,1, 11.8,1,1, 6.951, 10533.147, 369.880, 52785.707 23/05/13,04:40:58,06,09,1, 11.8,1,1, 6.951, 10533.137, 369.874, 52785.743 23/05/13,04:40:58,07,09,1, 11.8,1,1, 6.951, 10533.134, 369.857, 52785.684 23/05/13,04:40:58,08,09,1, 11.8,1,1, 6.951, 10533.139, 369.856, 52785.700 23/05/13,04:40:58,09,09,1, 11.8,1,1, 6.951, 10533.136, 369.869, 52785.697 23/05/13,04:40:58,10,09,1, 11.8,1,1, 6.951, 10533.137, 369.855, 52785.703 23/05/13,04:40:58,11,09,1, 11.8,1,1, 6.951, 10533.139, 369.860, 52785.706 23/05/13,04:40:58,12,09,1, 11.8,1,1, 6.951, 10533.137, 369.891, 52785.698 23/05/13,04:40:58,13,09,1, 11.8,1,1, 6.951, 10533.131, 369.885, 52785.693 23/05/13,04:40:58,14,09,1, 11.8,1,1, 6.951, 10533.152, 369.852, 52785.739 23/05/13,04:40:58,15,09,1, 11.8,1,1, 6.951, 10533.149, 369.873, 52785.663 23/05/13,04:40:58,16,09,1, 11.8,1,1, 6.951, 10533.148, 369.864, 52785.727 23/05/13,04:40:58,17,09,1, 11.8,1,1, 6.951, 10533.154, 369.879, 52785.711 23/05/13,04:40:58,18,09,1, 11.8,1,1, 6.951, 10533.141, 369.874, 52785.735 23/05/13,04:40:58,19,09,1, 11.8,1,1, 6.951, 10533.154, 369.881, 52785.737 23/05/13,04:40:59,00,09,1, 11.9,1,1, 6.951, 10533.152, 369.881, 52785.737 23/05/13,04:40:59,01,09,1, 11.9,1,1, 6.951, 10533.160, 369.846, 52785.731 23/05/13,04:40:59,02,09,1, 11.9,1,1, 6.951, 10533.137, 369.866, 52785.737 23/05/13,04:40:59,03,09,1, 11.9,1,1, 6.951, 10533.146, 369.857, 52785.691 23/05/13,04:40:59,04,09,1, 11.9,1,1, 6.951, 10533.160, 369.864, 52785.697 23/05/13,04:40:59,05,09,1, 11.9,1,1, 6.951, 10533.128, 369.840, 52785.700 23/05/13,04:40:59,06,09,1, 11.9,1,1, 6.951, 10533.159, 369.851, 52785.661 23/05/13,04:40:59,07,09,1, 11.9,1,1, 6.951, 10533.137, 369.873, 52785.717 23/05/13,04:40:59,08,09,1, 11.9,1,1, 6.951, 10533.159, 369.864, 52785.703 23/05/13,04:40:59,09,09,1, 11.9,1,1, 6.951, 10533.143, 369.855, 52785.685 23/05/13,04:40:59,10,09,1, 11.9,1,1, 6.951, 10533.158, 369.850, 52785.672 23/05/13,04:40:59,11,09,1, 11.9,1,1, 6.951, 10533.124, 369.859, 52785.709 23/05/13,04:40:59,12,09,1, 11.9,1,1, 6.951, 10533.144, 369.850, 52785.664 23/05/13,04:40:59,13,09,1, 11.9,1,1, 6.951, 10533.163, 369.855, 52785.688 23/05/13,04:40:59,14,09,1, 11.9,1,1, 6.951, 10533.154, 369.823, 52785.639 23/05/13,04:40:59,15,09,1, 11.9,1,1, 6.951, 10533.159, 369.845, 52785.695 23/05/13,04:40:59,16,09,1, 11.9,1,1, 6.951, 10533.154, 369.856, 52785.675 23/05/13,04:40:59,17,09,1, 11.9,1,1, 6.951, 10533.171, 369.850, 52785.616 23/05/13,04:40:59,18,09,1, 11.9,1,1, 6.951, 10533.145, 369.832, 52785.715 23/05/13,04:40:59,19,09,1, 11.9,1,1, 6.951, 10533.168, 369.822, 52785.672 23/05/13,04:41:00,00,09,1, 12.0,1,1, 6.954, 10533.168, 369.822, 52785.672 23/05/13,04:41:00,01,09,1, 12.0,1,1, 6.954, 10533.151, 369.830, 52785.726 23/05/13,04:41:00,02,09,1, 12.0,1,1, 6.954, 10533.133, 369.825, 52785.588 23/05/13,04:41:00,03,09,1, 12.0,1,1, 6.954, 10533.132, 369.814, 52785.582 23/05/13,04:41:00,04,09,1, 12.0,1,1, 6.954, 10533.140, 369.829, 52785.590 23/05/13,04:41:00,05,09,1, 12.0,1,1, 6.954, 10533.142, 369.821, 52785.596 23/05/13,04:41:00,06,09,1, 12.0,1,1, 6.954, 10533.136, 369.832, 52785.623 23/05/13,04:41:00,07,09,1, 12.0,1,1, 6.954, 10533.158, 369.802, 52785.618 23/05/13,04:41:00,08,09,1, 12.0,1,1, 6.954, 10533.183, 369.829, 52785.604 23/05/13,04:41:00,09,09,1, 12.0,1,1, 6.954, 10533.161, 369.807, 52785.572 23/05/13,04:41:00,10,09,1, 12.0,1,1, 6.954, 10533.178, 369.801, 52785.548 23/05/13,04:41:00,11,09,1, 12.0,1,1, 6.954, 10533.167, 369.801, 52785.598 23/05/13,04:41:00,12,09,1, 12.0,1,1, 6.954, 10533.154, 369.812, 52785.549 23/05/13,04:41:00,13,09,1, 12.0,1,1, 6.954, 10533.164, 369.790, 52785.599 23/05/13,04:41:00,14,09,1, 12.0,1,1, 6.954, 10533.169, 369.824, 52785.569 23/05/13,04:41:00,15,09,1, 12.0,1,1, 6.954, 10533.161, 369.821, 52785.573 23/05/13,04:41:00,16,09,1, 12.0,1,1, 6.954, 10533.171, 369.791, 52785.557 23/05/13,04:41:00,17,09,1, 12.0,1,1, 6.954, 10533.168, 369.775, 52785.532 23/05/13,04:41:00,18,09,1, 12.0,1,1, 6.954, 10533.163, 369.784, 52785.563 23/05/13,04:41:00,19,09,1, 12.0,1,1, 6.954, 10533.176, 369.796, 52785.561 23/05/13,04:41:01,00,09,1, 11.9,1,1, 6.954, 10533.168, 369.796, 52785.561 23/05/13,04:41:01,01,09,1, 11.9,1,1, 6.954, 10533.183, 369.762, 52785.546 23/05/13,04:41:01,02,09,1, 11.9,1,1, 6.954, 10533.157, 369.771, 52785.550 23/05/13,04:41:01,03,09,1, 11.9,1,1, 6.954, 10533.177, 369.774, 52785.535 23/05/13,04:41:01,04,09,1, 11.9,1,1, 6.954, 10533.168, 369.788, 52785.529 23/05/13,04:41:01,05,09,1, 11.9,1,1, 6.954, 10533.178, 369.784, 52785.532 23/05/13,04:41:01,06,09,1, 11.9,1,1, 6.954, 10533.159, 369.762, 52785.483 23/05/13,04:41:01,07,09,1, 11.9,1,1, 6.954, 10533.146, 369.780, 52785.485 23/05/13,04:41:01,08,09,1, 11.9,1,1, 6.954, 10533.167, 369.768, 52785.554 23/05/13,04:41:01,09,09,1, 11.9,1,1, 6.954, 10533.162, 369.808, 52785.489 23/05/13,04:41:01,10,09,1, 11.9,1,1, 6.954, 10533.168, 369.782, 52785.591 23/05/13,04:41:01,11,09,1, 11.9,1,1, 6.954, 10533.155, 369.779, 52785.537 23/05/13,04:41:01,12,09,1, 11.9,1,1, 6.954, 10533.165, 369.751, 52785.571 23/05/13,04:41:01,13,09,1, 11.9,1,1, 6.954, 10533.182, 369.763, 52785.564 23/05/13,04:41:01,14,09,1, 11.9,1,1, 6.954, 10533.175, 369.767, 52785.522 23/05/13,04:41:01,15,09,1, 11.9,1,1, 6.954, 10533.157, 369.758, 52785.545 23/05/13,04:41:01,16,09,1, 11.9,1,1, 6.954, 10533.189, 369.769, 52785.533 23/05/13,04:41:01,17,09,1, 11.9,1,1, 6.954, 10533.187, 369.760, 52785.531 23/05/13,04:41:01,18,09,1, 11.9,1,1, 6.954, 10533.196, 369.770, 52785.509 23/05/13,04:41:01,19,09,1, 11.9,1,1, 6.954, 10533.171, 369.759, 52785.503 23/05/13,04:41:02,00,09,1, 11.9,1,1, 6.954, 10533.168, 369.759, 52785.503 23/05/13,04:41:02,01,09,1, 11.9,1,1, 6.954, 10533.187, 369.784, 52785.582 23/05/13,04:41:02,02,09,1, 11.9,1,1, 6.954, 10533.205, 369.749, 52785.556 23/05/13,04:41:02,03,09,1, 11.9,1,1, 6.954, 10533.193, 369.771, 52785.527 23/05/13,04:41:02,04,09,1, 11.9,1,1, 6.954, 10533.178, 369.756, 52785.519 23/05/13,04:41:02,05,09,1, 11.9,1,1, 6.954, 10533.204, 369.743, 52785.521 23/05/13,04:41:02,06,09,1, 11.9,1,1, 6.954, 10533.223, 369.746, 52785.532 23/05/13,04:41:02,07,09,1, 11.9,1,1, 6.954, 10533.182, 369.788, 52785.507 23/05/13,04:41:02,08,09,1, 11.9,1,1, 6.954, 10533.202, 369.753, 52785.516 23/05/13,04:41:02,09,09,1, 11.9,1,1, 6.954, 10533.226, 369.758, 52785.561 23/05/13,04:41:02,10,09,1, 11.9,1,1, 6.954, 10533.194, 369.729, 52785.516 23/05/13,04:41:02,11,09,1, 11.9,1,1, 6.954, 10533.184, 369.740, 52785.499 23/05/13,04:41:02,12,09,1, 11.9,1,1, 6.954, 10533.190, 369.749, 52785.520 23/05/13,04:41:02,13,09,1, 11.9,1,1, 6.954, 10533.219, 369.763, 52785.504 23/05/13,04:41:02,14,09,1, 11.9,1,1, 6.954, 10533.211, 369.739, 52785.479 23/05/13,04:41:02,15,09,1, 11.9,1,1, 6.954, 10533.208, 369.744, 52785.503 23/05/13,04:41:02,16,09,1, 11.9,1,1, 6.954, 10533.202, 369.734, 52785.472 23/05/13,04:41:02,17,09,1, 11.9,1,1, 6.954, 10533.188, 369.743, 52785.449 23/05/13,04:41:02,18,09,1, 11.9,1,1, 6.954, 10533.216, 369.743, 52785.534 23/05/13,04:41:02,19,09,1, 11.9,1,1, 6.954, 10533.210, 369.762, 52785.516 23/05/13,04:41:03,00,08,1, 11.9,1,1, 6.950, 10533.210, 369.762, 52785.516 23/05/13,04:41:03,01,08,1, 11.9,1,1, 6.950, 10533.204, 369.735, 52785.474 23/05/13,04:41:03,02,08,1, 11.9,1,1, 6.950, 10533.212, 369.722, 52785.466 23/05/13,04:41:03,03,08,1, 11.9,1,1, 6.950, 10533.231, 369.735, 52785.464 23/05/13,04:41:03,04,08,1, 11.9,1,1, 6.950, 10533.204, 369.729, 52785.476 23/05/13,04:41:03,05,08,1, 11.9,1,1, 6.950, 10533.221, 369.758, 52785.509 23/05/13,04:41:03,06,08,1, 11.9,1,1, 6.950, 10533.215, 369.748, 52785.472 23/05/13,04:41:03,07,08,1, 11.9,1,1, 6.950, 10533.237, 369.734, 52785.501 23/05/13,04:41:03,08,08,1, 11.9,1,1, 6.950, 10533.203, 369.740, 52785.466 23/05/13,04:41:03,09,08,1, 11.9,1,1, 6.950, 10533.206, 369.720, 52785.504 23/05/13,04:41:03,10,08,1, 11.9,1,1, 6.950, 10533.208, 369.747, 52785.406 23/05/13,04:41:03,11,08,1, 11.9,1,1, 6.950, 10533.225, 369.733, 52785.558 23/05/13,04:41:03,12,08,1, 11.9,1,1, 6.950, 10533.227, 369.707, 52785.487 23/05/13,04:41:03,13,08,1, 11.9,1,1, 6.950, 10533.220, 369.737, 52785.513 23/05/13,04:41:03,14,08,1, 11.9,1,1, 6.950, 10533.225, 369.735, 52785.474 23/05/13,04:41:03,15,08,1, 11.9,1,1, 6.950, 10533.225, 369.747, 52785.507 23/05/13,04:41:03,16,08,1, 11.9,1,1, 6.950, 10533.211, 369.720, 52785.461 23/05/13,04:41:03,17,08,1, 11.9,1,1, 6.950, 10533.230, 369.711, 52785.476 23/05/13,04:41:03,18,08,1, 11.9,1,1, 6.950, 10533.220, 369.711, 52785.439 23/05/13,04:41:03,19,08,1, 11.9,1,1, 6.950, 10533.224, 369.716, 52785.455 23/05/13,04:41:04,00,08,1, 11.9,1,1, 6.953, 10533.218, 369.716, 52785.455 23/05/13,04:41:04,01,08,1, 11.9,1,1, 6.953, 10533.235, 369.720, 52785.470 23/05/13,04:41:04,02,08,1, 11.9,1,1, 6.953, 10533.228, 369.720, 52785.457 23/05/13,04:41:04,03,08,1, 11.9,1,1, 6.953, 10533.238, 369.743, 52785.467 23/05/13,04:41:04,04,08,1, 11.9,1,1, 6.953, 10533.224, 369.720, 52785.474 23/05/13,04:41:04,05,08,1, 11.9,1,1, 6.953, 10533.222, 369.719, 52785.454 23/05/13,04:41:04,06,08,1, 11.9,1,1, 6.953, 10533.217, 369.712, 52785.418 23/05/13,04:41:04,07,08,1, 11.9,1,1, 6.953, 10533.203, 369.705, 52785.423 23/05/13,04:41:04,08,08,1, 11.9,1,1, 6.953, 10533.218, 369.694, 52785.475 23/05/13,04:41:04,09,08,1, 11.9,1,1, 6.953, 10533.237, 369.695, 52785.428 23/05/13,04:41:04,10,08,1, 11.9,1,1, 6.953, 10533.236, 369.696, 52785.348 23/05/13,04:41:04,11,08,1, 11.9,1,1, 6.953, 10533.265, 369.721, 52785.465 23/05/13,04:41:04,12,08,1, 11.9,1,1, 6.953, 10533.267, 369.696, 52785.471 23/05/13,04:41:04,13,08,1, 11.9,1,1, 6.953, 10533.266, 369.732, 52785.530 23/05/13,04:41:04,14,08,1, 11.9,1,1, 6.953, 10533.238, 369.721, 52785.436 23/05/13,04:41:04,15,08,1, 11.9,1,1, 6.953, 10533.243, 369.719, 52785.461 23/05/13,04:41:04,16,08,1, 11.9,1,1, 6.953, 10533.213, 369.712, 52785.429 23/05/13,04:41:04,17,08,1, 11.9,1,1, 6.953, 10533.230, 369.732, 52785.437 23/05/13,04:41:04,18,08,1, 11.9,1,1, 6.953, 10533.224, 369.698, 52785.427 23/05/13,04:41:04,19,08,1, 11.9,1,1, 6.953, 10533.224, 369.701, 52785.455 23/05/13,04:41:05,00,08,1, 12.0,1,1, 6.953, 10533.218, 369.701, 52785.455 23/05/13,04:41:05,01,08,1, 12.0,1,1, 6.953, 10533.220, 369.727, 52785.429 23/05/13,04:41:05,02,08,1, 12.0,1,1, 6.953, 10533.232, 369.685, 52785.432 23/05/13,04:41:05,03,08,1, 12.0,1,1, 6.953, 10533.232, 369.726, 52785.461 23/05/13,04:41:05,04,08,1, 12.0,1,1, 6.953, 10533.238, 369.718, 52785.396 23/05/13,04:41:05,05,08,1, 12.0,1,1, 6.953, 10533.241, 369.728, 52785.429 23/05/13,04:41:05,06,08,1, 12.0,1,1, 6.953, 10533.228, 369.718, 52785.471 23/05/13,04:41:05,07,08,1, 12.0,1,1, 6.953, 10533.235, 369.720, 52785.418 23/05/13,04:41:05,08,08,1, 12.0,1,1, 6.953, 10533.222, 369.712, 52785.381 23/05/13,04:41:05,09,08,1, 12.0,1,1, 6.953, 10533.233, 369.728, 52785.418 23/05/13,04:41:05,10,08,1, 12.0,1,1, 6.953, 10533.219, 369.713, 52785.421 23/05/13,04:41:05,11,08,1, 12.0,1,1, 6.953, 10533.227, 369.712, 52785.446 23/05/13,04:41:05,12,08,1, 12.0,1,1, 6.953, 10533.230, 369.724, 52785.431 23/05/13,04:41:05,13,08,1, 12.0,1,1, 6.953, 10533.236, 369.725, 52785.431 23/05/13,04:41:05,14,08,1, 12.0,1,1, 6.953, 10533.231, 369.695, 52785.455 23/05/13,04:41:05,15,08,1, 12.0,1,1, 6.953, 10533.225, 369.706, 52785.409 23/05/13,04:41:05,16,08,1, 12.0,1,1, 6.953, 10533.200, 369.723, 52785.432 23/05/13,04:41:05,17,08,1, 12.0,1,1, 6.953, 10533.225, 369.724, 52785.383 23/05/13,04:41:05,18,08,1, 12.0,1,1, 6.953, 10533.203, 369.685, 52785.426 23/05/13,04:41:05,19,08,1, 12.0,1,1, 6.953, 10533.235, 369.715, 52785.442 23/05/13,04:41:06,00,07,1, 11.9,1,1, 6.953, 10533.227, 369.715, 52785.442 23/05/13,04:41:06,01,07,1, 11.9,1,1, 6.953, 10533.253, 369.708, 52785.432 23/05/13,04:41:06,02,07,1, 11.9,1,1, 6.953, 10533.257, 369.708, 52785.412 23/05/13,04:41:06,03,07,1, 11.9,1,1, 6.953, 10533.255, 369.721, 52785.476 23/05/13,04:41:06,04,07,1, 11.9,1,1, 6.953, 10533.227, 369.702, 52785.410 23/05/13,04:41:06,05,07,1, 11.9,1,1, 6.953, 10533.230, 369.702, 52785.436 23/05/13,04:41:06,06,07,1, 11.9,1,1, 6.953, 10533.249, 369.695, 52785.412 23/05/13,04:41:06,07,07,1, 11.9,1,1, 6.953, 10533.215, 369.742, 52785.433 23/05/13,04:41:06,08,07,1, 11.9,1,1, 6.953, 10533.253, 369.703, 52785.432 23/05/13,04:41:06,09,07,1, 11.9,1,1, 6.953, 10533.235, 369.724, 52785.423 23/05/13,04:41:06,10,07,1, 11.9,1,1, 6.953, 10533.234, 369.698, 52785.407 23/05/13,04:41:06,11,07,1, 11.9,1,1, 6.953, 10533.248, 369.720, 52785.448 23/05/13,04:41:06,12,07,1, 11.9,1,1, 6.953, 10533.252, 369.728, 52785.448 23/05/13,04:41:06,13,07,1, 11.9,1,1, 6.953, 10533.255, 369.706, 52785.396 23/05/13,04:41:06,14,07,1, 11.9,1,1, 6.953, 10533.240, 369.708, 52785.449 23/05/13,04:41:06,15,07,1, 11.9,1,1, 6.953, 10533.243, 369.735, 52785.442 23/05/13,04:41:06,16,07,1, 11.9,1,1, 6.953, 10533.241, 369.717, 52785.410 23/05/13,04:41:06,17,07,1, 11.9,1,1, 6.953, 10533.225, 369.701, 52785.397 23/05/13,04:41:06,18,07,1, 11.9,1,1, 6.953, 10533.229, 369.691, 52785.439 23/05/13,04:41:06,19,07,1, 11.9,1,1, 6.953, 10533.241, 369.715, 52785.380 23/05/13,04:41:07,00,06,1, 11.8,1,1, 6.953, 10533.235, 369.715, 52785.380 23/05/13,04:41:07,01,06,1, 11.8,1,1, 6.953, 10533.246, 369.723, 52785.448 23/05/13,04:41:07,02,06,1, 11.8,1,1, 6.953, 10533.242, 369.712, 52785.410 23/05/13,04:41:07,03,06,1, 11.8,1,1, 6.953, 10533.249, 369.721, 52785.342 23/05/13,04:41:07,04,06,1, 11.8,1,1, 6.953, 10533.235, 369.709, 52785.360 23/05/13,04:41:07,05,06,1, 11.8,1,1, 6.953, 10533.240, 369.697, 52785.426 23/05/13,04:41:07,06,06,1, 11.8,1,1, 6.953, 10533.242, 369.710, 52785.348 23/05/13,04:41:07,07,06,1, 11.8,1,1, 6.953, 10533.231, 369.709, 52785.399 23/05/13,04:41:07,08,06,1, 11.8,1,1, 6.953, 10533.246, 369.691, 52785.367 23/05/13,04:41:07,09,06,1, 11.8,1,1, 6.953, 10533.228, 369.718, 52785.376 23/05/13,04:41:07,10,06,1, 11.8,1,1, 6.953, 10533.246, 369.728, 52785.398 23/05/13,04:41:07,11,06,1, 11.8,1,1, 6.953, 10533.232, 369.706, 52785.393 23/05/13,04:41:07,12,06,1, 11.8,1,1, 6.953, 10533.221, 369.687, 52785.422 23/05/13,04:41:07,13,06,1, 11.8,1,1, 6.953, 10533.263, 369.710, 52785.403 23/05/13,04:41:07,14,06,1, 11.8,1,1, 6.953, 10533.239, 369.691, 52785.359 23/05/13,04:41:07,15,06,1, 11.8,1,1, 6.953, 10533.230, 369.694, 52785.419 23/05/13,04:41:07,16,06,1, 11.8,1,1, 6.953, 10533.253, 369.705, 52785.410 23/05/13,04:41:07,17,06,1, 11.8,1,1, 6.953, 10533.233, 369.688, 52785.377 23/05/13,04:41:07,18,06,1, 11.8,1,1, 6.953, 10533.212, 369.713, 52785.369 23/05/13,04:41:07,19,06,1, 11.8,1,1, 6.953, 10533.235, 369.703, 52785.355 23/05/13,04:41:08,00,06,1, 11.8,1,1, 6.953, 10533.235, 369.703, 52785.355 23/05/13,04:41:08,01,06,1, 11.8,1,1, 6.953, 10533.267, 369.713, 52785.375 23/05/13,04:41:08,02,06,1, 11.8,1,1, 6.953, 10533.244, 369.734, 52785.355 23/05/13,04:41:08,03,06,1, 11.8,1,1, 6.953, 10533.240, 369.687, 52785.401 23/05/13,04:41:08,04,06,1, 11.8,1,1, 6.953, 10533.251, 369.698, 52785.403 23/05/13,04:41:08,05,06,1, 11.8,1,1, 6.953, 10533.234, 369.711, 52785.393 23/05/13,04:41:08,06,06,1, 11.8,1,1, 6.953, 10533.254, 369.692, 52785.405 23/05/13,04:41:08,07,06,1, 11.8,1,1, 6.953, 10533.222, 369.703, 52785.399 23/05/13,04:41:08,08,06,1, 11.8,1,1, 6.953, 10533.242, 369.694, 52785.400 23/05/13,04:41:08,09,06,1, 11.8,1,1, 6.953, 10533.246, 369.714, 52785.402 23/05/13,04:41:08,10,06,1, 11.8,1,1, 6.953, 10533.233, 369.688, 52785.402 23/05/13,04:41:08,11,06,1, 11.8,1,1, 6.953, 10533.265, 369.701, 52785.417 23/05/13,04:41:08,12,06,1, 11.8,1,1, 6.953, 10533.270, 369.705, 52785.422 23/05/13,04:41:08,13,06,1, 11.8,1,1, 6.953, 10533.239, 369.706, 52785.388 23/05/13,04:41:08,14,06,1, 11.8,1,1, 6.953, 10533.253, 369.686, 52785.420 23/05/13,04:41:08,15,06,1, 11.8,1,1, 6.953, 10533.264, 369.707, 52785.389 23/05/13,04:41:08,16,06,1, 11.8,1,1, 6.953, 10533.241, 369.701, 52785.386 23/05/13,04:41:08,17,06,1, 11.8,1,1, 6.953, 10533.251, 369.679, 52785.427 23/05/13,04:41:08,18,06,1, 11.8,1,1, 6.953, 10533.236, 369.694, 52785.469 23/05/13,04:41:08,19,06,1, 11.8,1,1, 6.953, 10533.235, 369.689, 52785.364 23/05/13,04:41:09,00,06,1, 11.8,1,1, 6.954, 10533.227, 369.689, 52785.364 23/05/13,04:41:09,01,06,1, 11.8,1,1, 6.954, 10533.270, 369.697, 52785.381 23/05/13,04:41:09,02,06,1, 11.8,1,1, 6.954, 10533.268, 369.670, 52785.333 23/05/13,04:41:09,03,06,1, 11.8,1,1, 6.954, 10533.258, 369.678, 52785.381 23/05/13,04:41:09,04,06,1, 11.8,1,1, 6.954, 10533.250, 369.681, 52785.379 23/05/13,04:41:09,05,06,1, 11.8,1,1, 6.954, 10533.268, 369.708, 52785.363 23/05/13,04:41:09,06,06,1, 11.8,1,1, 6.954, 10533.258, 369.689, 52785.388 23/05/13,04:41:09,07,06,1, 11.8,1,1, 6.954, 10533.261, 369.727, 52785.395 23/05/13,04:41:09,08,06,1, 11.8,1,1, 6.954, 10533.257, 369.670, 52785.395 23/05/13,04:41:09,09,06,1, 11.8,1,1, 6.954, 10533.264, 369.701, 52785.388 23/05/13,04:41:09,10,06,1, 11.8,1,1, 6.954, 10533.276, 369.702, 52785.389 23/05/13,04:41:09,11,06,1, 11.8,1,1, 6.954, 10533.264, 369.702, 52785.350 23/05/13,04:41:09,12,06,1, 11.8,1,1, 6.954, 10533.264, 369.683, 52785.368 23/05/13,04:41:09,13,06,1, 11.8,1,1, 6.954, 10533.266, 369.690, 52785.380 23/05/13,04:41:09,14,06,1, 11.8,1,1, 6.954, 10533.254, 369.694, 52785.408 23/05/13,04:41:09,15,06,1, 11.8,1,1, 6.954, 10533.249, 369.683, 52785.383 23/05/13,04:41:09,16,06,1, 11.8,1,1, 6.954, 10533.265, 369.689, 52785.351 23/05/13,04:41:09,17,06,1, 11.8,1,1, 6.954, 10533.273, 369.690, 52785.403 23/05/13,04:41:09,18,06,1, 11.8,1,1, 6.954, 10533.301, 369.696, 52785.387 23/05/13,04:41:09,19,06,1, 11.8,1,1, 6.954, 10533.253, 369.690, 52785.343 23/05/13,04:41:10,00,06,1, 11.9,1,1, 6.951, 10533.252, 369.690, 52785.343 23/05/13,04:41:10,01,06,1, 11.9,1,1, 6.951, 10533.284, 369.694, 52785.355 23/05/13,04:41:10,02,06,1, 11.9,1,1, 6.951, 10533.292, 369.704, 52785.435 23/05/13,04:41:10,03,06,1, 11.9,1,1, 6.951, 10533.240, 369.726, 52785.393 23/05/13,04:41:10,04,06,1, 11.9,1,1, 6.951, 10533.261, 369.707, 52785.412 23/05/13,04:41:10,05,06,1, 11.9,1,1, 6.951, 10533.268, 369.694, 52785.386 23/05/13,04:41:10,06,06,1, 11.9,1,1, 6.951, 10533.294, 369.712, 52785.358 23/05/13,04:41:10,07,06,1, 11.9,1,1, 6.951, 10533.267, 369.718, 52785.351 23/05/13,04:41:10,08,06,1, 11.9,1,1, 6.951, 10533.276, 369.717, 52785.404 23/05/13,04:41:10,09,06,1, 11.9,1,1, 6.951, 10533.267, 369.696, 52785.303 23/05/13,04:41:10,10,06,1, 11.9,1,1, 6.951, 10533.286, 369.716, 52785.322 23/05/13,04:41:10,11,06,1, 11.9,1,1, 6.951, 10533.285, 369.734, 52785.398 23/05/13,04:41:10,12,06,1, 11.9,1,1, 6.951, 10533.242, 369.722, 52785.379 23/05/13,04:41:10,13,06,1, 11.9,1,1, 6.951, 10533.282, 369.723, 52785.412 23/05/13,04:41:10,14,06,1, 11.9,1,1, 6.951, 10533.252, 369.736, 52785.380 23/05/13,04:41:10,15,06,1, 11.9,1,1, 6.951, 10533.274, 369.749, 52785.367 23/05/13,04:41:10,16,06,1, 11.9,1,1, 6.951, 10533.276, 369.729, 52785.370 23/05/13,04:41:10,17,06,1, 11.9,1,1, 6.951, 10533.245, 369.732, 52785.366 23/05/13,04:41:10,18,06,1, 11.9,1,1, 6.951, 10533.274, 369.719, 52785.252 23/05/13,04:41:10,19,06,1, 11.9,1,1, 6.951, 10533.256, 369.725, 52785.469 23/05/13,04:41:11,00,07,1, 11.9,1,1, 6.953, 10533.252, 369.725, 52785.469 23/05/13,04:41:11,01,07,1, 11.9,1,1, 6.953, 10533.265, 369.720, 52785.400 23/05/13,04:41:11,02,07,1, 11.9,1,1, 6.953, 10533.253, 369.702, 52785.407 23/05/13,04:41:11,03,07,1, 11.9,1,1, 6.953, 10533.259, 369.726, 52785.403 23/05/13,04:41:11,04,07,1, 11.9,1,1, 6.953, 10533.301, 369.733, 52785.325 23/05/13,04:41:11,05,07,1, 11.9,1,1, 6.953, 10533.261, 369.697, 52785.353 23/05/13,04:41:11,06,07,1, 11.9,1,1, 6.953, 10533.290, 369.722, 52785.411 23/05/13,04:41:11,07,07,1, 11.9,1,1, 6.953, 10533.287, 369.745, 52785.363 23/05/13,04:41:11,08,07,1, 11.9,1,1, 6.953, 10533.273, 369.725, 52785.337 23/05/13,04:41:11,09,07,1, 11.9,1,1, 6.953, 10533.290, 369.746, 52785.356 23/05/13,04:41:11,10,07,1, 11.9,1,1, 6.953, 10533.250, 369.724, 52785.364 23/05/13,04:41:11,11,07,1, 11.9,1,1, 6.953, 10533.257, 369.726, 52785.320 23/05/13,04:41:11,12,07,1, 11.9,1,1, 6.953, 10533.289, 369.741, 52785.346 23/05/13,04:41:11,13,07,1, 11.9,1,1, 6.953, 10533.270, 369.740, 52785.343 23/05/13,04:41:11,14,07,1, 11.9,1,1, 6.953, 10533.281, 369.739, 52785.374 23/05/13,04:41:11,15,07,1, 11.9,1,1, 6.953, 10533.294, 369.736, 52785.342 23/05/13,04:41:11,16,07,1, 11.9,1,1, 6.953, 10533.300, 369.746, 52785.378 23/05/13,04:41:11,17,07,1, 11.9,1,1, 6.953, 10533.291, 369.750, 52785.401 23/05/13,04:41:11,18,07,1, 11.9,1,1, 6.953, 10533.286, 369.724, 52785.356 23/05/13,04:41:11,19,07,1, 11.9,1,1, 6.953, 10533.286, 369.747, 52785.375 23/05/13,04:41:12,00,07,1, 11.8,1,1, 6.953, 10533.285, 369.747, 52785.375 23/05/13,04:41:12,01,07,1, 11.8,1,1, 6.953, 10533.291, 369.767, 52785.371 23/05/13,04:41:12,02,07,1, 11.8,1,1, 6.953, 10533.284, 369.747, 52785.364 23/05/13,04:41:12,03,07,1, 11.8,1,1, 6.953, 10533.294, 369.744, 52785.320 23/05/13,04:41:12,04,07,1, 11.8,1,1, 6.953, 10533.305, 369.755, 52785.370 23/05/13,04:41:12,05,07,1, 11.8,1,1, 6.953, 10533.308, 369.764, 52785.385 23/05/13,04:41:12,06,07,1, 11.8,1,1, 6.953, 10533.303, 369.726, 52785.390 23/05/13,04:41:12,07,07,1, 11.8,1,1, 6.953, 10533.303, 369.735, 52785.376 23/05/13,04:41:12,08,07,1, 11.8,1,1, 6.953, 10533.297, 369.735, 52785.363 23/05/13,04:41:12,09,07,1, 11.8,1,1, 6.953, 10533.314, 369.744, 52785.393 23/05/13,04:41:12,10,07,1, 11.8,1,1, 6.953, 10533.309, 369.736, 52785.362 23/05/13,04:41:12,11,07,1, 11.8,1,1, 6.953, 10533.304, 369.737, 52785.369 23/05/13,04:41:12,12,07,1, 11.8,1,1, 6.953, 10533.301, 369.745, 52785.394 23/05/13,04:41:12,13,07,1, 11.8,1,1, 6.953, 10533.311, 369.732, 52785.382 23/05/13,04:41:12,14,07,1, 11.8,1,1, 6.953, 10533.325, 369.736, 52785.356 23/05/13,04:41:12,15,07,1, 11.8,1,1, 6.953, 10533.308, 369.754, 52785.401 23/05/13,04:41:12,16,07,1, 11.8,1,1, 6.953, 10533.285, 369.721, 52785.355 23/05/13,04:41:12,17,07,1, 11.8,1,1, 6.953, 10533.279, 369.777, 52785.355 23/05/13,04:41:12,18,07,1, 11.8,1,1, 6.953, 10533.295, 369.753, 52785.358 23/05/13,04:41:12,19,07,1, 11.8,1,1, 6.953, 10533.283, 369.786, 52785.356 23/05/13,04:41:13,00,07,1, 11.9,1,1, 6.955, 10533.277, 369.786, 52785.356 23/05/13,04:41:13,01,07,1, 11.9,1,1, 6.955, 10533.262, 369.768, 52785.382 23/05/13,04:41:13,02,07,1, 11.9,1,1, 6.955, 10533.287, 369.758, 52785.357 23/05/13,04:41:13,03,07,1, 11.9,1,1, 6.955, 10533.284, 369.757, 52785.398 23/05/13,04:41:13,04,07,1, 11.9,1,1, 6.955, 10533.289, 369.754, 52785.349 23/05/13,04:41:13,05,07,1, 11.9,1,1, 6.955, 10533.290, 369.777, 52785.362 23/05/13,04:41:13,06,07,1, 11.9,1,1, 6.955, 10533.290, 369.784, 52785.397 23/05/13,04:41:13,07,07,1, 11.9,1,1, 6.955, 10533.293, 369.787, 52785.369 23/05/13,04:41:13,08,07,1, 11.9,1,1, 6.955, 10533.280, 369.772, 52785.398 23/05/13,04:41:13,09,07,1, 11.9,1,1, 6.955, 10533.283, 369.776, 52785.382 23/05/13,04:41:13,10,07,1, 11.9,1,1, 6.955, 10533.286, 369.785, 52785.339 23/05/13,04:41:13,11,07,1, 11.9,1,1, 6.955, 10533.286, 369.778, 52785.379 23/05/13,04:41:13,12,07,1, 11.9,1,1, 6.955, 10533.268, 369.777, 52785.387 23/05/13,04:41:13,13,07,1, 11.9,1,1, 6.955, 10533.285, 369.771, 52785.342 23/05/13,04:41:13,14,07,1, 11.9,1,1, 6.955, 10533.276, 369.775, 52785.377 23/05/13,04:41:13,15,07,1, 11.9,1,1, 6.955, 10533.286, 369.800, 52785.375 23/05/13,04:41:13,16,07,1, 11.9,1,1, 6.955, 10533.273, 369.780, 52785.384 23/05/13,04:41:13,17,07,1, 11.9,1,1, 6.955, 10533.285, 369.789, 52785.397 23/05/13,04:41:13,18,07,1, 11.9,1,1, 6.955, 10533.302, 369.781, 52785.392 23/05/13,04:41:13,19,07,1, 11.9,1,1, 6.955, 10533.261, 369.802, 52785.359 23/05/13,04:41:14,00,07,1, 11.8,1,1, 6.949, 10533.260, 369.802, 52785.359 23/05/13,04:41:14,01,07,1, 11.8,1,1, 6.949, 10533.272, 369.798, 52785.373 23/05/13,04:41:14,02,07,1, 11.8,1,1, 6.949, 10533.256, 369.802, 52785.392 23/05/13,04:41:14,03,07,1, 11.8,1,1, 6.949, 10533.270, 369.821, 52785.440 23/05/13,04:41:14,04,07,1, 11.8,1,1, 6.949, 10533.300, 369.812, 52785.354 23/05/13,04:41:14,05,07,1, 11.8,1,1, 6.949, 10533.291, 369.818, 52785.397 23/05/13,04:41:14,06,07,1, 11.8,1,1, 6.949, 10533.270, 369.796, 52785.368 23/05/13,04:41:14,07,07,1, 11.8,1,1, 6.949, 10533.275, 369.832, 52785.408 23/05/13,04:41:14,08,07,1, 11.8,1,1, 6.949, 10533.272, 369.798, 52785.352 23/05/13,04:41:14,09,07,1, 11.8,1,1, 6.949, 10533.265, 369.826, 52785.351 23/05/13,04:41:14,10,07,1, 11.8,1,1, 6.949, 10533.270, 369.812, 52785.345 23/05/13,04:41:14,11,07,1, 11.8,1,1, 6.949, 10533.260, 369.832, 52785.390 23/05/13,04:41:14,12,07,1, 11.8,1,1, 6.949, 10533.261, 369.819, 52785.334 23/05/13,04:41:14,13,07,1, 11.8,1,1, 6.949, 10533.280, 369.827, 52785.374 23/05/13,04:41:14,14,07,1, 11.8,1,1, 6.949, 10533.264, 369.811, 52785.360 23/05/13,04:41:14,15,07,1, 11.8,1,1, 6.949, 10533.277, 369.817, 52785.386 23/05/13,04:41:14,16,07,1, 11.8,1,1, 6.949, 10533.251, 369.808, 52785.377 23/05/13,04:41:14,17,07,1, 11.8,1,1, 6.949, 10533.265, 369.842, 52785.377 23/05/13,04:41:14,18,07,1, 11.8,1,1, 6.949, 10533.254, 369.823, 52785.352 23/05/13,04:41:14,19,07,1, 11.8,1,1, 6.949, 10533.264, 369.842, 52785.378 23/05/13,04:41:15,00,08,1, 12.0,1,1, 6.950, 10533.260, 369.842, 52785.378 23/05/13,04:41:15,01,08,1, 12.0,1,1, 6.950, 10533.256, 369.843, 52785.400 23/05/13,04:41:15,02,08,1, 12.0,1,1, 6.950, 10533.240, 369.817, 52785.329 23/05/13,04:41:15,03,08,1, 12.0,1,1, 6.950, 10533.258, 369.854, 52785.433 23/05/13,04:41:15,04,08,1, 12.0,1,1, 6.950, 10533.265, 369.825, 52785.399 23/05/13,04:41:15,05,08,1, 12.0,1,1, 6.950, 10533.264, 369.846, 52785.387 23/05/13,04:41:15,06,08,1, 12.0,1,1, 6.950, 10533.258, 369.850, 52785.374 23/05/13,04:41:15,07,08,1, 12.0,1,1, 6.950, 10533.232, 369.851, 52785.385 23/05/13,04:41:15,08,08,1, 12.0,1,1, 6.950, 10533.263, 369.829, 52785.381 23/05/13,04:41:15,09,08,1, 12.0,1,1, 6.950, 10533.270, 369.846, 52785.392 23/05/13,04:41:15,10,08,1, 12.0,1,1, 6.950, 10533.266, 369.841, 52785.385 23/05/13,04:41:15,11,08,1, 12.0,1,1, 6.950, 10533.272, 369.857, 52785.422 23/05/13,04:41:15,12,08,1, 12.0,1,1, 6.950, 10533.261, 369.856, 52785.369 23/05/13,04:41:15,13,08,1, 12.0,1,1, 6.950, 10533.255, 369.858, 52785.390 23/05/13,04:41:15,14,08,1, 12.0,1,1, 6.950, 10533.260, 369.852, 52785.332 23/05/13,04:41:15,15,08,1, 12.0,1,1, 6.950, 10533.252, 369.870, 52785.396 23/05/13,04:41:15,16,08,1, 12.0,1,1, 6.950, 10533.240, 369.850, 52785.386 23/05/13,04:41:15,17,08,1, 12.0,1,1, 6.950, 10533.239, 369.860, 52785.418 23/05/13,04:41:15,18,08,1, 12.0,1,1, 6.950, 10533.218, 369.864, 52785.361 23/05/13,04:41:15,19,08,1, 12.0,1,1, 6.950, 10533.231, 369.867, 52785.363 23/05/13,04:41:16,00,08,1, 11.9,1,1, 6.954, 10533.227, 369.867, 52785.363 23/05/13,04:41:16,01,08,1, 11.9,1,1, 6.954, 10533.250, 369.869, 52785.367 23/05/13,04:41:16,02,08,1, 11.9,1,1, 6.954, 10533.216, 369.862, 52785.349 23/05/13,04:41:16,03,08,1, 11.9,1,1, 6.954, 10533.258, 369.877, 52785.386 23/05/13,04:41:16,04,08,1, 11.9,1,1, 6.954, 10533.233, 369.860, 52785.378 23/05/13,04:41:16,05,08,1, 11.9,1,1, 6.954, 10533.204, 369.882, 52785.383 23/05/13,04:41:16,06,08,1, 11.9,1,1, 6.954, 10533.237, 369.877, 52785.364 23/05/13,04:41:16,07,08,1, 11.9,1,1, 6.954, 10533.221, 369.870, 52785.358 23/05/13,04:41:16,08,08,1, 11.9,1,1, 6.954, 10533.222, 369.855, 52785.348 23/05/13,04:41:16,09,08,1, 11.9,1,1, 6.954, 10533.210, 369.888, 52785.377 23/05/13,04:41:16,10,08,1, 11.9,1,1, 6.954, 10533.220, 369.866, 52785.382 23/05/13,04:41:16,11,08,1, 11.9,1,1, 6.954, 10533.233, 369.873, 52785.331 23/05/13,04:41:16,12,08,1, 11.9,1,1, 6.954, 10533.216, 369.851, 52785.344 23/05/13,04:41:16,13,08,1, 11.9,1,1, 6.954, 10533.219, 369.869, 52785.344 23/05/13,04:41:16,14,08,1, 11.9,1,1, 6.954, 10533.210, 369.877, 52785.335 23/05/13,04:41:16,15,08,1, 11.9,1,1, 6.954, 10533.218, 369.876, 52785.380 23/05/13,04:41:16,16,08,1, 11.9,1,1, 6.954, 10533.213, 369.875, 52785.374 23/05/13,04:41:16,17,08,1, 11.9,1,1, 6.954, 10533.233, 369.868, 52785.428 23/05/13,04:41:16,18,08,1, 11.9,1,1, 6.954, 10533.203, 369.882, 52785.402 23/05/13,04:41:16,19,08,1, 11.9,1,1, 6.954, 10533.174, 369.889, 52785.428 23/05/13,04:41:17,00,08,1, 11.9,1,1, 6.952, 10533.168, 369.889, 52785.428 23/05/13,04:41:17,01,08,1, 11.9,1,1, 6.952, 10533.216, 369.889, 52785.386 23/05/13,04:41:17,02,08,1, 11.9,1,1, 6.952, 10533.190, 369.901, 52785.347 23/05/13,04:41:17,03,08,1, 11.9,1,1, 6.952, 10533.196, 369.897, 52785.450 23/05/13,04:41:17,04,08,1, 11.9,1,1, 6.952, 10533.221, 369.879, 52785.377 23/05/13,04:41:17,05,08,1, 11.9,1,1, 6.952, 10533.201, 369.902, 52785.383 23/05/13,04:41:17,06,08,1, 11.9,1,1, 6.952, 10533.218, 369.900, 52785.381 23/05/13,04:41:17,07,08,1, 11.9,1,1, 6.952, 10533.204, 369.893, 52785.366 23/05/13,04:41:17,08,08,1, 11.9,1,1, 6.952, 10533.192, 369.878, 52785.372 23/05/13,04:41:17,09,08,1, 11.9,1,1, 6.952, 10533.177, 369.891, 52785.361 23/05/13,04:41:17,10,08,1, 11.9,1,1, 6.952, 10533.191, 369.875, 52785.405 23/05/13,04:41:17,11,08,1, 11.9,1,1, 6.952, 10533.198, 369.886, 52785.397 23/05/13,04:41:17,12,08,1, 11.9,1,1, 6.952, 10533.209, 369.906, 52785.372 23/05/13,04:41:17,13,08,1, 11.9,1,1, 6.952, 10533.186, 369.903, 52785.323 23/05/13,04:41:17,14,08,1, 11.9,1,1, 6.952, 10533.186, 369.914, 52785.360 23/05/13,04:41:17,15,08,1, 11.9,1,1, 6.952, 10533.187, 369.896, 52785.351 23/05/13,04:41:17,16,08,1, 11.9,1,1, 6.952, 10533.197, 369.880, 52785.345 23/05/13,04:41:17,17,08,1, 11.9,1,1, 6.952, 10533.182, 369.894, 52785.366 23/05/13,04:41:17,18,08,1, 11.9,1,1, 6.952, 10533.183, 369.893, 52785.352 23/05/13,04:41:17,19,08,1, 11.9,1,1, 6.952, 10533.169, 369.900, 52785.382 23/05/13,04:41:18,00,08,1, 11.8,1,1, 6.952, 10533.168, 369.900, 52785.382 23/05/13,04:41:18,01,08,1, 11.8,1,1, 6.952, 10533.206, 369.910, 52785.350 23/05/13,04:41:18,02,08,1, 11.8,1,1, 6.952, 10533.173, 369.919, 52785.400 23/05/13,04:41:18,03,08,1, 11.8,1,1, 6.952, 10533.180, 369.900, 52785.357 23/05/13,04:41:18,04,08,1, 11.8,1,1, 6.952, 10533.184, 369.941, 52785.358 23/05/13,04:41:18,05,08,1, 11.8,1,1, 6.952, 10533.140, 369.908, 52785.378 23/05/13,04:41:18,06,08,1, 11.8,1,1, 6.952, 10533.146, 369.913, 52785.343 23/05/13,04:41:18,07,08,1, 11.8,1,1, 6.952, 10533.198, 369.908, 52785.353 23/05/13,04:41:18,08,08,1, 11.8,1,1, 6.952, 10533.166, 369.908, 52785.342 23/05/13,04:41:18,09,08,1, 11.8,1,1, 6.952, 10533.158, 369.912, 52785.383 23/05/13,04:41:18,10,08,1, 11.8,1,1, 6.952, 10533.158, 369.932, 52785.382 23/05/13,04:41:18,11,08,1, 11.8,1,1, 6.952, 10533.145, 369.906, 52785.364 23/05/13,04:41:18,12,08,1, 11.8,1,1, 6.952, 10533.184, 369.907, 52785.444 23/05/13,04:41:18,13,08,1, 11.8,1,1, 6.952, 10533.130, 369.915, 52785.413 23/05/13,04:41:18,14,08,1, 11.8,1,1, 6.952, 10533.149, 369.925, 52785.417 23/05/13,04:41:18,15,08,1, 11.8,1,1, 6.952, 10533.152, 369.920, 52785.384 23/05/13,04:41:18,16,08,1, 11.8,1,1, 6.952, 10533.176, 369.907, 52785.399 23/05/13,04:41:18,17,08,1, 11.8,1,1, 6.952, 10533.150, 369.916, 52785.398 23/05/13,04:41:18,18,08,1, 11.8,1,1, 6.952, 10533.138, 369.917, 52785.401 23/05/13,04:41:18,19,08,1, 11.8,1,1, 6.952, 10533.153, 369.920, 52785.408 23/05/13,04:41:19,00,08,1, 11.9,1,1, 6.951, 10533.152, 369.920, 52785.408 23/05/13,04:41:19,01,08,1, 11.9,1,1, 6.951, 10533.149, 369.918, 52785.425 23/05/13,04:41:19,02,08,1, 11.9,1,1, 6.951, 10533.136, 369.914, 52785.455 23/05/13,04:41:19,03,08,1, 11.9,1,1, 6.951, 10533.134, 369.898, 52785.440 23/05/13,04:41:19,04,08,1, 11.9,1,1, 6.951, 10533.150, 369.910, 52785.418 23/05/13,04:41:19,05,08,1, 11.9,1,1, 6.951, 10533.145, 369.910, 52785.401 23/05/13,04:41:19,06,08,1, 11.9,1,1, 6.951, 10533.134, 369.938, 52785.396 23/05/13,04:41:19,07,08,1, 11.9,1,1, 6.951, 10533.104, 369.910, 52785.388 23/05/13,04:41:19,08,08,1, 11.9,1,1, 6.951, 10533.115, 369.940, 52785.395 23/05/13,04:41:19,09,08,1, 11.9,1,1, 6.951, 10533.123, 369.889, 52785.369 23/05/13,04:41:19,10,08,1, 11.9,1,1, 6.951, 10533.123, 369.917, 52785.394 23/05/13,04:41:19,11,08,1, 11.9,1,1, 6.951, 10533.145, 369.904, 52785.426 23/05/13,04:41:19,12,08,1, 11.9,1,1, 6.951, 10533.121, 369.912, 52785.420 23/05/13,04:41:19,13,08,1, 11.9,1,1, 6.951, 10533.147, 369.919, 52785.357 23/05/13,04:41:19,14,08,1, 11.9,1,1, 6.951, 10533.113, 369.917, 52785.374 23/05/13,04:41:19,15,08,1, 11.9,1,1, 6.951, 10533.128, 369.939, 52785.408 23/05/13,04:41:19,16,08,1, 11.9,1,1, 6.951, 10533.152, 369.936, 52785.395 23/05/13,04:41:19,17,08,1, 11.9,1,1, 6.951, 10533.142, 369.916, 52785.340 23/05/13,04:41:19,18,08,1, 11.9,1,1, 6.951, 10533.127, 369.926, 52785.387 23/05/13,04:41:19,19,08,1, 11.9,1,1, 6.951, 10533.134, 369.926, 52785.377 23/05/13,04:41:20,00,07,1, 11.9,1,1, 6.953, 10533.127, 369.926, 52785.377 23/05/13,04:41:20,01,07,1, 11.9,1,1, 6.953, 10533.114, 369.919, 52785.367 23/05/13,04:41:20,02,07,1, 11.9,1,1, 6.953, 10533.092, 369.912, 52785.377 23/05/13,04:41:20,03,07,1, 11.9,1,1, 6.953, 10533.119, 369.902, 52785.359 23/05/13,04:41:20,04,07,1, 11.9,1,1, 6.953, 10533.124, 369.919, 52785.375 23/05/13,04:41:20,05,07,1, 11.9,1,1, 6.953, 10533.132, 369.925, 52785.364 23/05/13,04:41:20,06,07,1, 11.9,1,1, 6.953, 10533.136, 369.922, 52785.368 23/05/13,04:41:20,07,07,1, 11.9,1,1, 6.953, 10533.105, 369.917, 52785.342 23/05/13,04:41:20,08,07,1, 11.9,1,1, 6.953, 10533.103, 369.947, 52785.374 23/05/13,04:41:20,09,07,1, 11.9,1,1, 6.953, 10533.108, 369.904, 52785.353 23/05/13,04:41:20,10,07,1, 11.9,1,1, 6.953, 10533.108, 369.937, 52785.356 23/05/13,04:41:20,11,07,1, 11.9,1,1, 6.953, 10533.115, 369.913, 52785.415 23/05/13,04:41:20,12,07,1, 11.9,1,1, 6.953, 10533.101, 369.920, 52785.349 23/05/13,04:41:20,13,07,1, 11.9,1,1, 6.953, 10533.091, 369.918, 52785.365 23/05/13,04:41:20,14,07,1, 11.9,1,1, 6.953, 10533.110, 369.928, 52785.387 23/05/13,04:41:20,15,07,1, 11.9,1,1, 6.953, 10533.117, 369.904, 52785.409 23/05/13,04:41:20,16,07,1, 11.9,1,1, 6.953, 10533.091, 369.902, 52785.372 23/05/13,04:41:20,17,07,1, 11.9,1,1, 6.953, 10533.099, 369.913, 52785.361 23/05/13,04:41:20,18,07,1, 11.9,1,1, 6.953, 10533.110, 369.909, 52785.410 23/05/13,04:41:20,19,07,1, 11.9,1,1, 6.953, 10533.100, 369.900, 52785.394 23/05/13,04:41:21,00,06,1, 11.9,1,1, 6.954, 10533.093, 369.900, 52785.394 23/05/13,04:41:21,01,06,1, 11.9,1,1, 6.954, 10533.087, 369.894, 52785.325 23/05/13,04:41:21,02,06,1, 11.9,1,1, 6.954, 10533.107, 369.905, 52785.378 23/05/13,04:41:21,03,06,1, 11.9,1,1, 6.954, 10533.098, 369.921, 52785.408 23/05/13,04:41:21,04,06,1, 11.9,1,1, 6.954, 10533.083, 369.898, 52785.366 23/05/13,04:41:21,05,06,1, 11.9,1,1, 6.954, 10533.082, 369.915, 52785.355 23/05/13,04:41:21,06,06,1, 11.9,1,1, 6.954, 10533.082, 369.908, 52785.371 23/05/13,04:41:21,07,06,1, 11.9,1,1, 6.954, 10533.073, 369.891, 52785.355 23/05/13,04:41:21,08,06,1, 11.9,1,1, 6.954, 10533.068, 369.880, 52785.335 23/05/13,04:41:21,09,06,1, 11.9,1,1, 6.954, 10533.095, 369.892, 52785.366 23/05/13,04:41:21,10,06,1, 11.9,1,1, 6.954, 10533.091, 369.903, 52785.341 23/05/13,04:41:21,11,06,1, 11.9,1,1, 6.954, 10533.071, 369.906, 52785.356 23/05/13,04:41:21,12,06,1, 11.9,1,1, 6.954, 10533.093, 369.896, 52785.354 23/05/13,04:41:21,13,06,1, 11.9,1,1, 6.954, 10533.079, 369.906, 52785.353 23/05/13,04:41:21,14,06,1, 11.9,1,1, 6.954, 10533.089, 369.907, 52785.307 23/05/13,04:41:21,15,06,1, 11.9,1,1, 6.954, 10533.086, 369.880, 52785.353 23/05/13,04:41:21,16,06,1, 11.9,1,1, 6.954, 10533.060, 369.900, 52785.369 23/05/13,04:41:21,17,06,1, 11.9,1,1, 6.954, 10533.075, 369.900, 52785.313 23/05/13,04:41:21,18,06,1, 11.9,1,1, 6.954, 10533.075, 369.893, 52785.332 23/05/13,04:41:21,19,06,1, 11.9,1,1, 6.954, 10533.076, 369.899, 52785.320 23/05/13,04:41:22,00,08,1, 11.9,1,1, 6.953, 10533.068, 369.899, 52785.320 23/05/13,04:41:22,01,08,1, 11.9,1,1, 6.953, 10533.056, 369.885, 52785.364 23/05/13,04:41:22,02,08,1, 11.9,1,1, 6.953, 10533.064, 369.895, 52785.385 23/05/13,04:41:22,03,08,1, 11.9,1,1, 6.953, 10533.047, 369.913, 52785.367 23/05/13,04:41:22,04,08,1, 11.9,1,1, 6.953, 10533.077, 369.894, 52785.380 23/05/13,04:41:22,05,08,1, 11.9,1,1, 6.953, 10533.064, 369.900, 52785.347 23/05/13,04:41:22,06,08,1, 11.9,1,1, 6.953, 10533.053, 369.880, 52785.325 23/05/13,04:41:22,07,08,1, 11.9,1,1, 6.953, 10533.059, 369.869, 52785.311 23/05/13,04:41:22,08,08,1, 11.9,1,1, 6.953, 10533.050, 369.880, 52785.337 23/05/13,04:41:22,09,08,1, 11.9,1,1, 6.953, 10533.056, 369.911, 52785.315 23/05/13,04:41:22,10,08,1, 11.9,1,1, 6.953, 10533.052, 369.883, 52785.353 23/05/13,04:41:22,11,08,1, 11.9,1,1, 6.953, 10533.051, 369.877, 52785.365 23/05/13,04:41:22,12,08,1, 11.9,1,1, 6.953, 10533.020, 369.883, 52785.277 23/05/13,04:41:22,13,08,1, 11.9,1,1, 6.953, 10533.043, 369.889, 52785.304 23/05/13,04:41:22,14,08,1, 11.9,1,1, 6.953, 10533.044, 369.863, 52785.314 23/05/13,04:41:22,15,08,1, 11.9,1,1, 6.953, 10533.021, 369.887, 52785.326 23/05/13,04:41:22,16,08,1, 11.9,1,1, 6.953, 10533.039, 369.875, 52785.279 23/05/13,04:41:22,17,08,1, 11.9,1,1, 6.953, 10533.033, 369.894, 52785.327 23/05/13,04:41:22,18,08,1, 11.9,1,1, 6.953, 10533.043, 369.865, 52785.299 23/05/13,04:41:22,19,08,1, 11.9,1,1, 6.953, 10533.054, 369.888, 52785.338 23/05/13,04:41:23,00,07,1, 11.9,1,1, 6.954, 10533.051, 369.888, 52785.338 23/05/13,04:41:23,01,07,1, 11.9,1,1, 6.954, 10533.053, 369.858, 52785.331 23/05/13,04:41:23,02,07,1, 11.9,1,1, 6.954, 10533.037, 369.856, 52785.298 23/05/13,04:41:23,03,07,1, 11.9,1,1, 6.954, 10533.043, 369.879, 52785.351 23/05/13,04:41:23,04,07,1, 11.9,1,1, 6.954, 10533.033, 369.865, 52785.316 23/05/13,04:41:23,05,07,1, 11.9,1,1, 6.954, 10533.039, 369.850, 52785.305 23/05/13,04:41:23,06,07,1, 11.9,1,1, 6.954, 10533.031, 369.840, 52785.263 23/05/13,04:41:23,07,07,1, 11.9,1,1, 6.954, 10533.028, 369.869, 52785.326 23/05/13,04:41:23,08,07,1, 11.9,1,1, 6.954, 10533.019, 369.842, 52785.300 23/05/13,04:41:23,09,07,1, 11.9,1,1, 6.954, 10533.033, 369.877, 52785.318 23/05/13,04:41:23,10,07,1, 11.9,1,1, 6.954, 10533.034, 369.852, 52785.269 23/05/13,04:41:23,11,07,1, 11.9,1,1, 6.954, 10533.012, 369.849, 52785.327 23/05/13,04:41:23,12,07,1, 11.9,1,1, 6.954, 10533.029, 369.852, 52785.285 23/05/13,04:41:23,13,07,1, 11.9,1,1, 6.954, 10533.027, 369.866, 52785.283 23/05/13,04:41:23,14,07,1, 11.9,1,1, 6.954, 10533.014, 369.835, 52785.237 23/05/13,04:41:23,15,07,1, 11.9,1,1, 6.954, 10533.008, 369.849, 52785.300 23/05/13,04:41:23,16,07,1, 11.9,1,1, 6.954, 10533.032, 369.828, 52785.289 23/05/13,04:41:23,17,07,1, 11.9,1,1, 6.954, 10533.013, 369.838, 52785.296 23/05/13,04:41:23,18,07,1, 11.9,1,1, 6.954, 10533.029, 369.825, 52785.300 23/05/13,04:41:23,19,07,1, 11.9,1,1, 6.954, 10533.025, 369.844, 52785.299 23/05/13,04:41:24,00,07,1, 11.9,1,1, 6.953, 10533.018, 369.844, 52785.299 23/05/13,04:41:24,01,07,1, 11.9,1,1, 6.953, 10533.037, 369.855, 52785.295 23/05/13,04:41:24,02,07,1, 11.9,1,1, 6.953, 10533.032, 369.844, 52785.330 23/05/13,04:41:24,03,07,1, 11.9,1,1, 6.953, 10533.037, 369.828, 52785.331 23/05/13,04:41:24,04,07,1, 11.9,1,1, 6.953, 10533.013, 369.815, 52785.281 23/05/13,04:41:24,05,07,1, 11.9,1,1, 6.953, 10533.038, 369.809, 52785.280 23/05/13,04:41:24,06,07,1, 11.9,1,1, 6.953, 10533.032, 369.804, 52785.245 23/05/13,04:41:24,07,07,1, 11.9,1,1, 6.953, 10533.041, 369.818, 52785.265 23/05/13,04:41:24,08,07,1, 11.9,1,1, 6.953, 10533.015, 369.806, 52785.245 23/05/13,04:41:24,09,07,1, 11.9,1,1, 6.953, 10533.034, 369.823, 52785.295 23/05/13,04:41:24,10,07,1, 11.9,1,1, 6.953, 10533.018, 369.820, 52785.282 23/05/13,04:41:24,11,07,1, 11.9,1,1, 6.953, 10533.013, 369.821, 52785.258 23/05/13,04:41:24,12,07,1, 11.9,1,1, 6.953, 10533.006, 369.821, 52785.287 23/05/13,04:41:24,13,07,1, 11.9,1,1, 6.953, 10533.030, 369.809, 52785.282 23/05/13,04:41:24,14,07,1, 11.9,1,1, 6.953, 10533.015, 369.802, 52785.283 23/05/13,04:41:24,15,07,1, 11.9,1,1, 6.953, 10533.021, 369.795, 52785.262 23/05/13,04:41:24,16,07,1, 11.9,1,1, 6.953, 10533.013, 369.792, 52785.264 23/05/13,04:41:24,17,07,1, 11.9,1,1, 6.953, 10532.990, 369.787, 52785.277 23/05/13,04:41:24,18,07,1, 11.9,1,1, 6.953, 10533.021, 369.778, 52785.279 23/05/13,04:41:24,19,07,1, 11.9,1,1, 6.953, 10533.025, 369.789, 52785.304 23/05/13,04:41:25,00,05,1, 11.9,1,1, 6.953, 10533.018, 369.789, 52785.304 23/05/13,04:41:25,01,05,1, 11.9,1,1, 6.953, 10533.018, 369.778, 52785.263 23/05/13,04:41:25,02,05,1, 11.9,1,1, 6.953, 10533.045, 369.779, 52785.274 23/05/13,04:41:25,03,05,1, 11.9,1,1, 6.953, 10533.012, 369.766, 52785.262 23/05/13,04:41:25,04,05,1, 11.9,1,1, 6.953, 10533.014, 369.785, 52785.274 23/05/13,04:41:25,05,05,1, 11.9,1,1, 6.953, 10533.010, 369.754, 52785.306 23/05/13,04:41:25,06,05,1, 11.9,1,1, 6.953, 10533.023, 369.772, 52785.294 23/05/13,04:41:25,07,05,1, 11.9,1,1, 6.953, 10533.015, 369.754, 52785.311 23/05/13,04:41:25,08,05,1, 11.9,1,1, 6.953, 10533.003, 369.774, 52785.244 23/05/13,04:41:25,09,05,1, 11.9,1,1, 6.953, 10533.019, 369.754, 52785.233 23/05/13,04:41:25,10,05,1, 11.9,1,1, 6.953, 10533.023, 369.775, 52785.245 23/05/13,04:41:25,11,05,1, 11.9,1,1, 6.953, 10533.019, 369.754, 52785.253 23/05/13,04:41:25,12,05,1, 11.9,1,1, 6.953, 10533.032, 369.763, 52785.273 23/05/13,04:41:25,13,05,1, 11.9,1,1, 6.953, 10533.021, 369.732, 52785.264 23/05/13,04:41:25,14,05,1, 11.9,1,1, 6.953, 10533.038, 369.737, 52785.264 23/05/13,04:41:25,15,05,1, 11.9,1,1, 6.953, 10533.014, 369.715, 52785.256 23/05/13,04:41:25,16,05,1, 11.9,1,1, 6.953, 10533.030, 369.761, 52785.301 23/05/13,04:41:25,17,05,1, 11.9,1,1, 6.953, 10533.030, 369.744, 52785.224 23/05/13,04:41:25,18,05,1, 11.9,1,1, 6.953, 10533.022, 369.757, 52785.207 23/05/13,04:41:25,19,05,1, 11.9,1,1, 6.953, 10533.017, 369.740, 52785.187 23/05/13,04:41:26,00,08,1, 11.9,1,1, 6.954, 10533.010, 369.740, 52785.187 23/05/13,04:41:26,01,08,1, 11.9,1,1, 6.954, 10533.038, 369.748, 52785.256 23/05/13,04:41:26,02,08,1, 11.9,1,1, 6.954, 10533.032, 369.765, 52785.258 23/05/13,04:41:26,03,08,1, 11.9,1,1, 6.954, 10533.043, 369.752, 52785.188 23/05/13,04:41:26,04,08,1, 11.9,1,1, 6.954, 10533.043, 369.743, 52785.259 23/05/13,04:41:26,05,08,1, 11.9,1,1, 6.954, 10533.021, 369.753, 52785.212 23/05/13,04:41:26,06,08,1, 11.9,1,1, 6.954, 10533.024, 369.740, 52785.244 23/05/13,04:41:26,07,08,1, 11.9,1,1, 6.954, 10532.998, 369.716, 52785.242 23/05/13,04:41:26,08,08,1, 11.9,1,1, 6.954, 10533.015, 369.748, 52785.204 23/05/13,04:41:26,09,08,1, 11.9,1,1, 6.954, 10533.011, 369.714, 52785.246 23/05/13,04:41:26,10,08,1, 11.9,1,1, 6.954, 10533.037, 369.735, 52785.240 23/05/13,04:41:26,11,08,1, 11.9,1,1, 6.954, 10533.022, 369.723, 52785.224 23/05/13,04:41:26,12,08,1, 11.9,1,1, 6.954, 10533.017, 369.719, 52785.205 23/05/13,04:41:26,13,08,1, 11.9,1,1, 6.954, 10533.036, 369.707, 52785.220 23/05/13,04:41:26,14,08,1, 11.9,1,1, 6.954, 10532.999, 369.734, 52785.217 23/05/13,04:41:26,15,08,1, 11.9,1,1, 6.954, 10533.006, 369.704, 52785.232 23/05/13,04:41:26,16,08,1, 11.9,1,1, 6.954, 10533.033, 369.688, 52785.182 23/05/13,04:41:26,17,08,1, 11.9,1,1, 6.954, 10533.004, 369.693, 52785.224 23/05/13,04:41:26,18,08,1, 11.9,1,1, 6.954, 10533.011, 369.715, 52785.189 23/05/13,04:41:26,19,08,1, 11.9,1,1, 6.954, 10533.025, 369.700, 52785.179 23/05/13,04:41:27,00,07,1, 11.9,1,1, 6.954, 10533.018, 369.700, 52785.179 23/05/13,04:41:27,01,07,1, 11.9,1,1, 6.954, 10533.010, 369.700, 52785.183 23/05/13,04:41:27,02,07,1, 11.9,1,1, 6.954, 10533.018, 369.695, 52785.250 23/05/13,04:41:27,03,07,1, 11.9,1,1, 6.954, 10533.039, 369.695, 52785.206 23/05/13,04:41:27,04,07,1, 11.9,1,1, 6.954, 10533.017, 369.693, 52785.164 23/05/13,04:41:27,05,07,1, 11.9,1,1, 6.954, 10533.019, 369.692, 52785.167 23/05/13,04:41:27,06,07,1, 11.9,1,1, 6.954, 10533.009, 369.684, 52785.175 23/05/13,04:41:27,07,07,1, 11.9,1,1, 6.954, 10533.031, 369.682, 52785.170 23/05/13,04:41:27,08,07,1, 11.9,1,1, 6.954, 10533.027, 369.680, 52785.193 23/05/13,04:41:27,09,07,1, 11.9,1,1, 6.954, 10533.049, 369.685, 52785.187 23/05/13,04:41:27,10,07,1, 11.9,1,1, 6.954, 10533.065, 369.659, 52784.965 23/05/13,04:41:27,11,07,1, 11.9,1,1, 6.954, 10533.080, 369.656, 52785.002 23/05/13,04:41:27,12,07,1, 11.9,1,1, 6.954, 10533.009, 369.674, 52785.237 23/05/13,04:41:27,13,07,1, 11.9,1,1, 6.954, 10533.081, 369.647, 52785.074 23/05/13,04:41:27,14,07,1, 11.9,1,1, 6.954, 10533.032, 369.664, 52785.177 23/05/13,04:41:27,15,07,1, 11.9,1,1, 6.954, 10533.042, 369.663, 52785.184 23/05/13,04:41:27,16,07,1, 11.9,1,1, 6.954, 10533.060, 369.667, 52785.192 23/05/13,04:41:27,17,07,1, 11.9,1,1, 6.954, 10533.047, 369.669, 52785.194 23/05/13,04:41:27,18,07,1, 11.9,1,1, 6.954, 10533.050, 369.667, 52785.197 23/05/13,04:41:27,19,07,1, 11.9,1,1, 6.954, 10533.080, 369.650, 52785.193 23/05/13,04:41:28,00,07,1, 11.9,1,1, 6.951, 10533.077, 369.650, 52785.193 23/05/13,04:41:28,01,07,1, 11.9,1,1, 6.951, 10533.045, 369.632, 52785.202 23/05/13,04:41:28,02,07,1, 11.9,1,1, 6.951, 10533.082, 369.636, 52785.162 23/05/13,04:41:28,03,07,1, 11.9,1,1, 6.951, 10533.040, 369.643, 52785.163 23/05/13,04:41:28,04,07,1, 11.9,1,1, 6.951, 10533.067, 369.628, 52785.169 23/05/13,04:41:28,05,07,1, 11.9,1,1, 6.951, 10533.047, 369.635, 52785.207 23/05/13,04:41:28,06,07,1, 11.9,1,1, 6.951, 10533.061, 369.634, 52785.157 23/05/13,04:41:28,07,07,1, 11.9,1,1, 6.951, 10533.069, 369.625, 52785.158 23/05/13,04:41:28,08,07,1, 11.9,1,1, 6.951, 10533.088, 369.613, 52785.163 23/05/13,04:41:28,09,07,1, 11.9,1,1, 6.951, 10533.060, 369.629, 52785.116 23/05/13,04:41:28,10,07,1, 11.9,1,1, 6.951, 10533.078, 369.630, 52785.153 23/05/13,04:41:28,11,07,1, 11.9,1,1, 6.951, 10533.100, 369.627, 52785.142 23/05/13,04:41:28,12,07,1, 11.9,1,1, 6.951, 10533.072, 369.606, 52785.097 23/05/13,04:41:28,13,07,1, 11.9,1,1, 6.951, 10533.077, 369.628, 52785.146 23/05/13,04:41:28,14,07,1, 11.9,1,1, 6.951, 10533.061, 369.627, 52785.141 23/05/13,04:41:28,15,07,1, 11.9,1,1, 6.951, 10533.072, 369.623, 52785.116 23/05/13,04:41:28,16,07,1, 11.9,1,1, 6.951, 10533.081, 369.602, 52785.125 23/05/13,04:41:28,17,07,1, 11.9,1,1, 6.951, 10533.098, 369.598, 52785.134 23/05/13,04:41:28,18,07,1, 11.9,1,1, 6.951, 10533.080, 369.597, 52785.145 23/05/13,04:41:28,19,07,1, 11.9,1,1, 6.951, 10533.088, 369.593, 52785.163 23/05/13,04:41:29,00,05,1, 11.8,1,1, 6.952, 10533.085, 369.593, 52785.163 23/05/13,04:41:29,01,05,1, 11.8,1,1, 6.952, 10533.083, 369.612, 52785.140 23/05/13,04:41:29,02,05,1, 11.8,1,1, 6.952, 10533.107, 369.594, 52785.128 23/05/13,04:41:29,03,05,1, 11.8,1,1, 6.952, 10533.081, 369.619, 52785.128 23/05/13,04:41:29,04,05,1, 11.8,1,1, 6.952, 10533.113, 369.589, 52785.119 23/05/13,04:41:29,05,05,1, 11.8,1,1, 6.952, 10533.098, 369.598, 52785.129 23/05/13,04:41:29,06,05,1, 11.8,1,1, 6.952, 10533.120, 369.578, 52785.092 23/05/13,04:41:29,07,05,1, 11.8,1,1, 6.952, 10533.110, 369.599, 52785.109 23/05/13,04:41:29,08,05,1, 11.8,1,1, 6.952, 10533.123, 369.580, 52785.075 23/05/13,04:41:29,09,05,1, 11.8,1,1, 6.952, 10533.120, 369.579, 52785.071 23/05/13,04:41:29,10,05,1, 11.8,1,1, 6.952, 10533.111, 369.553, 52785.069 23/05/13,04:41:29,11,05,1, 11.8,1,1, 6.952, 10533.129, 369.571, 52785.125 23/05/13,04:41:29,12,05,1, 11.8,1,1, 6.952, 10533.124, 369.551, 52785.071 23/05/13,04:41:29,13,05,1, 11.8,1,1, 6.952, 10533.138, 369.555, 52785.073 23/05/13,04:41:29,14,05,1, 11.8,1,1, 6.952, 10533.129, 369.533, 52785.077 23/05/13,04:41:29,15,05,1, 11.8,1,1, 6.952, 10533.138, 369.552, 52785.070 23/05/13,04:41:29,16,05,1, 11.8,1,1, 6.952, 10533.137, 369.533, 52785.076 23/05/13,04:41:29,17,05,1, 11.8,1,1, 6.952, 10533.153, 369.524, 52785.029 23/05/13,04:41:29,18,05,1, 11.8,1,1, 6.952, 10533.147, 369.533, 52785.083 23/05/13,04:41:29,19,05,1, 11.8,1,1, 6.952, 10533.116, 369.515, 52785.091 23/05/13,04:41:30,00,05,1, 11.9,1,1, 6.955, 10533.110, 369.515, 52785.091 23/05/13,04:41:30,01,05,1, 11.9,1,1, 6.955, 10533.166, 369.518, 52785.104 23/05/13,04:41:30,02,05,1, 11.9,1,1, 6.955, 10533.155, 369.509, 52785.093 23/05/13,04:41:30,03,05,1, 11.9,1,1, 6.955, 10533.137, 369.502, 52785.068 23/05/13,04:41:30,04,05,1, 11.9,1,1, 6.955, 10533.136, 369.523, 52785.074 23/05/13,04:41:30,05,05,1, 11.9,1,1, 6.955, 10533.158, 369.518, 52785.051 23/05/13,04:41:30,06,05,1, 11.9,1,1, 6.955, 10533.137, 369.500, 52785.041 23/05/13,04:41:30,07,05,1, 11.9,1,1, 6.955, 10533.159, 369.508, 52785.073 23/05/13,04:41:30,08,05,1, 11.9,1,1, 6.955, 10533.170, 369.509, 52785.026 23/05/13,04:41:30,09,05,1, 11.9,1,1, 6.955, 10533.163, 369.517, 52785.073 23/05/13,04:41:30,10,05,1, 11.9,1,1, 6.955, 10533.180, 369.500, 52785.056 23/05/13,04:41:30,11,05,1, 11.9,1,1, 6.955, 10533.191, 369.489, 52785.077 23/05/13,04:41:30,12,05,1, 11.9,1,1, 6.955, 10533.181, 369.484, 52785.072 23/05/13,04:41:30,13,05,1, 11.9,1,1, 6.955, 10533.171, 369.486, 52785.018 23/05/13,04:41:30,14,05,1, 11.9,1,1, 6.955, 10533.180, 369.488, 52785.110 23/05/13,04:41:30,15,05,1, 11.9,1,1, 6.955, 10533.170, 369.475, 52785.043 23/05/13,04:41:30,16,05,1, 11.9,1,1, 6.955, 10533.182, 369.466, 52785.052 23/05/13,04:41:30,17,05,1, 11.9,1,1, 6.955, 10533.199, 369.467, 52785.054 23/05/13,04:41:30,18,05,1, 11.9,1,1, 6.955, 10533.212, 369.470, 52785.068 23/05/13,04:41:30,19,05,1, 11.9,1,1, 6.955, 10533.203, 369.442, 52785.063 23/05/13,04:41:31,00,05,1, 11.9,1,1, 6.953, 10533.202, 369.442, 52785.063 23/05/13,04:41:31,01,05,1, 11.9,1,1, 6.953, 10533.218, 369.478, 52785.031 23/05/13,04:41:31,02,05,1, 11.9,1,1, 6.953, 10533.212, 369.470, 52785.023 23/05/13,04:41:31,03,05,1, 11.9,1,1, 6.953, 10533.209, 369.442, 52785.095 23/05/13,04:41:31,04,05,1, 11.9,1,1, 6.953, 10533.217, 369.447, 52785.011 23/05/13,04:41:31,05,05,1, 11.9,1,1, 6.953, 10533.205, 369.461, 52785.038 23/05/13,04:41:31,06,05,1, 11.9,1,1, 6.953, 10533.234, 369.460, 52785.069 23/05/13,04:41:31,07,05,1, 11.9,1,1, 6.953, 10533.227, 369.417, 52785.050 23/05/13,04:41:31,08,05,1, 11.9,1,1, 6.953, 10533.228, 369.447, 52785.077 23/05/13,04:41:31,09,05,1, 11.9,1,1, 6.953, 10533.261, 369.436, 52785.040 23/05/13,04:41:31,10,05,1, 11.9,1,1, 6.953, 10533.260, 369.461, 52785.004 23/05/13,04:41:31,11,05,1, 11.9,1,1, 6.953, 10533.262, 369.431, 52785.056 23/05/13,04:41:31,12,05,1, 11.9,1,1, 6.953, 10533.257, 369.438, 52785.009 23/05/13,04:41:31,13,05,1, 11.9,1,1, 6.953, 10533.241, 369.403, 52785.039 23/05/13,04:41:31,14,05,1, 11.9,1,1, 6.953, 10533.265, 369.439, 52785.038 23/05/13,04:41:31,15,05,1, 11.9,1,1, 6.953, 10533.277, 369.404, 52785.010 23/05/13,04:41:31,16,05,1, 11.9,1,1, 6.953, 10533.265, 369.444, 52785.029 23/05/13,04:41:31,17,05,1, 11.9,1,1, 6.953, 10533.262, 369.391, 52784.961 23/05/13,04:41:31,18,05,1, 11.9,1,1, 6.953, 10533.261, 369.418, 52785.052 23/05/13,04:41:31,19,05,1, 11.9,1,1, 6.953, 10533.294, 369.367, 52784.979 23/05/13,04:41:32,00,05,1, 11.9,1,1, 6.952, 10533.293, 369.367, 52784.979 23/05/13,04:41:32,01,05,1, 11.9,1,1, 6.952, 10533.300, 369.383, 52785.030 23/05/13,04:41:32,02,05,1, 11.9,1,1, 6.952, 10533.310, 369.374, 52784.984 23/05/13,04:41:32,03,05,1, 11.9,1,1, 6.952, 10533.292, 369.360, 52785.001 23/05/13,04:41:32,04,05,1, 11.9,1,1, 6.952, 10533.315, 369.402, 52784.988 23/05/13,04:41:32,05,05,1, 11.9,1,1, 6.952, 10533.312, 369.373, 52784.992 23/05/13,04:41:32,06,05,1, 11.9,1,1, 6.952, 10533.295, 369.383, 52785.005 23/05/13,04:41:32,07,05,1, 11.9,1,1, 6.952, 10533.332, 369.361, 52784.980 23/05/13,04:41:32,08,05,1, 11.9,1,1, 6.952, 10533.312, 369.365, 52784.949 23/05/13,04:41:32,09,05,1, 11.9,1,1, 6.952, 10533.320, 369.363, 52785.007 23/05/13,04:41:32,10,05,1, 11.9,1,1, 6.952, 10533.349, 369.347, 52785.004 23/05/13,04:41:32,11,05,1, 11.9,1,1, 6.952, 10533.340, 369.366, 52784.981 23/05/13,04:41:32,12,05,1, 11.9,1,1, 6.952, 10533.339, 369.337, 52784.949 23/05/13,04:41:32,13,05,1, 11.9,1,1, 6.952, 10533.360, 369.342, 52784.975 23/05/13,04:41:32,14,05,1, 11.9,1,1, 6.952, 10533.349, 369.355, 52784.981 23/05/13,04:41:32,15,05,1, 11.9,1,1, 6.952, 10533.357, 369.331, 52784.960 23/05/13,04:41:32,16,05,1, 11.9,1,1, 6.952, 10533.379, 369.355, 52784.981 23/05/13,04:41:32,17,05,1, 11.9,1,1, 6.952, 10533.375, 369.327, 52784.916 23/05/13,04:41:32,18,05,1, 11.9,1,1, 6.952, 10533.346, 369.309, 52784.931 23/05/13,04:41:32,19,05,1, 11.9,1,1, 6.952, 10533.387, 369.316, 52784.984 23/05/13,04:41:33,00,06,1, 11.9,1,1, 6.953, 10533.385, 369.316, 52784.984 23/05/13,04:41:33,01,06,1, 11.9,1,1, 6.953, 10533.388, 369.304, 52784.939 23/05/13,04:41:33,02,06,1, 11.9,1,1, 6.953, 10533.391, 369.318, 52784.933 23/05/13,04:41:33,03,06,1, 11.9,1,1, 6.953, 10533.389, 369.316, 52784.950 23/05/13,04:41:33,04,06,1, 11.9,1,1, 6.953, 10533.404, 369.270, 52784.906 23/05/13,04:41:33,05,06,1, 11.9,1,1, 6.953, 10533.400, 369.290, 52784.956 23/05/13,04:41:33,06,06,1, 11.9,1,1, 6.953, 10533.429, 369.281, 52784.942 23/05/13,04:41:33,07,06,1, 11.9,1,1, 6.953, 10533.438, 369.314, 52784.942 23/05/13,04:41:33,08,06,1, 11.9,1,1, 6.953, 10533.447, 369.303, 52784.960 23/05/13,04:41:33,09,06,1, 11.9,1,1, 6.953, 10533.466, 369.309, 52784.926 23/05/13,04:41:33,10,06,1, 11.9,1,1, 6.953, 10533.459, 369.262, 52784.925 23/05/13,04:41:33,11,06,1, 11.9,1,1, 6.953, 10533.456, 369.296, 52784.924 23/05/13,04:41:33,12,06,1, 11.9,1,1, 6.953, 10533.463, 369.256, 52784.895 23/05/13,04:41:33,13,06,1, 11.9,1,1, 6.953, 10533.497, 369.280, 52784.904 23/05/13,04:41:33,14,06,1, 11.9,1,1, 6.953, 10533.494, 369.266, 52784.899 23/05/13,04:41:33,15,06,1, 11.9,1,1, 6.953, 10533.490, 369.268, 52784.888 23/05/13,04:41:33,16,06,1, 11.9,1,1, 6.953, 10533.489, 369.273, 52784.877 23/05/13,04:41:33,17,06,1, 11.9,1,1, 6.953, 10533.487, 369.237, 52784.903 23/05/13,04:41:33,18,06,1, 11.9,1,1, 6.953, 10533.506, 369.221, 52784.892 23/05/13,04:41:33,19,06,1, 11.9,1,1, 6.953, 10533.504, 369.236, 52784.857 23/05/13,04:41:34,00,06,1, 11.9,1,1, 6.955, 10533.502, 369.236, 52784.857 23/05/13,04:41:34,01,06,1, 11.9,1,1, 6.955, 10533.537, 369.244, 52784.900 23/05/13,04:41:34,02,06,1, 11.9,1,1, 6.955, 10533.527, 369.231, 52784.911 23/05/13,04:41:34,03,06,1, 11.9,1,1, 6.955, 10533.533, 369.236, 52784.901 23/05/13,04:41:34,04,06,1, 11.9,1,1, 6.955, 10533.530, 369.240, 52784.975 23/05/13,04:41:34,05,06,1, 11.9,1,1, 6.955, 10533.553, 369.241, 52784.859 23/05/13,04:41:34,06,06,1, 11.9,1,1, 6.955, 10533.535, 369.212, 52784.905 23/05/13,04:41:34,07,06,1, 11.9,1,1, 6.955, 10533.580, 369.235, 52784.921 23/05/13,04:41:34,08,06,1, 11.9,1,1, 6.955, 10533.550, 369.213, 52784.877 23/05/13,04:41:34,09,06,1, 11.9,1,1, 6.955, 10533.551, 369.206, 52784.831 23/05/13,04:41:34,10,06,1, 11.9,1,1, 6.955, 10533.567, 369.180, 52784.877 23/05/13,04:41:34,11,06,1, 11.9,1,1, 6.955, 10533.600, 369.213, 52784.827 23/05/13,04:41:34,12,06,1, 11.9,1,1, 6.955, 10533.596, 369.217, 52784.846 23/05/13,04:41:34,13,06,1, 11.9,1,1, 6.955, 10533.598, 369.176, 52784.891 23/05/13,04:41:34,14,06,1, 11.9,1,1, 6.955, 10533.599, 369.158, 52784.863 23/05/13,04:41:34,15,06,1, 11.9,1,1, 6.955, 10533.609, 369.218, 52784.841 23/05/13,04:41:34,16,06,1, 11.9,1,1, 6.955, 10533.601, 369.172, 52784.877 23/05/13,04:41:34,17,06,1, 11.9,1,1, 6.955, 10533.628, 369.173, 52784.854 23/05/13,04:41:34,18,06,1, 11.9,1,1, 6.955, 10533.626, 369.149, 52784.855 23/05/13,04:41:34,19,06,1, 11.9,1,1, 6.955, 10533.648, 369.167, 52784.874 23/05/13,04:41:35,00,06,1, 11.9,1,1, 6.953, 10533.644, 369.167, 52784.874 23/05/13,04:41:35,01,06,1, 11.9,1,1, 6.953, 10533.642, 369.144, 52784.848 23/05/13,04:41:35,02,06,1, 11.9,1,1, 6.953, 10533.655, 369.152, 52784.842 23/05/13,04:41:35,03,06,1, 11.9,1,1, 6.953, 10533.688, 369.158, 52784.846 23/05/13,04:41:35,04,06,1, 11.9,1,1, 6.953, 10533.669, 369.112, 52784.821 23/05/13,04:41:35,05,06,1, 11.9,1,1, 6.953, 10533.658, 369.139, 52784.842 23/05/13,04:41:35,06,06,1, 11.9,1,1, 6.953, 10533.681, 369.144, 52784.810 23/05/13,04:41:35,07,06,1, 11.9,1,1, 6.953, 10533.683, 369.154, 52784.847 23/05/13,04:41:35,08,06,1, 11.9,1,1, 6.953, 10533.707, 369.126, 52784.892 23/05/13,04:41:35,09,06,1, 11.9,1,1, 6.953, 10533.713, 369.111, 52784.856 23/05/13,04:41:35,10,06,1, 11.9,1,1, 6.953, 10533.731, 369.095, 52784.890 23/05/13,04:41:35,11,06,1, 11.9,1,1, 6.953, 10533.713, 369.094, 52784.865 23/05/13,04:41:35,12,06,1, 11.9,1,1, 6.953, 10533.747, 369.104, 52784.843 23/05/13,04:41:35,13,06,1, 11.9,1,1, 6.953, 10533.751, 369.100, 52784.847 23/05/13,04:41:35,14,06,1, 11.9,1,1, 6.953, 10533.752, 369.100, 52784.865 23/05/13,04:41:35,15,06,1, 11.9,1,1, 6.953, 10533.763, 369.089, 52784.832 23/05/13,04:41:35,16,06,1, 11.9,1,1, 6.953, 10533.749, 369.090, 52784.787 23/05/13,04:41:35,17,06,1, 11.9,1,1, 6.953, 10533.772, 369.067, 52784.872 23/05/13,04:41:35,18,06,1, 11.9,1,1, 6.953, 10533.793, 369.061, 52784.845 23/05/13,04:41:35,19,06,1, 11.9,1,1, 6.953, 10533.753, 369.056, 52784.778 23/05/13,04:41:36,00,06,1, 11.8,1,1, 6.954, 10533.752, 369.056, 52784.778 23/05/13,04:41:36,01,06,1, 11.8,1,1, 6.954, 10533.818, 369.052, 52784.766 23/05/13,04:41:36,02,06,1, 11.8,1,1, 6.954, 10533.803, 369.088, 52784.801 23/05/13,04:41:36,03,06,1, 11.8,1,1, 6.954, 10533.811, 369.058, 52784.806 23/05/13,04:41:36,04,06,1, 11.8,1,1, 6.954, 10533.799, 369.090, 52784.914 23/05/13,04:41:36,05,06,1, 11.8,1,1, 6.954, 10533.859, 369.023, 52784.567 23/05/13,04:41:36,06,06,1, 11.8,1,1, 6.954, 10533.852, 369.068, 52784.755 23/05/13,04:41:36,07,06,1, 11.8,1,1, 6.954, 10533.865, 369.030, 52784.699 23/05/13,04:41:36,08,06,1, 11.8,1,1, 6.954, 10533.860, 369.058, 52784.758 23/05/13,04:41:36,09,06,1, 11.8,1,1, 6.954, 10533.848, 369.043, 52784.750 23/05/13,04:41:36,10,06,1, 11.8,1,1, 6.954, 10533.868, 369.060, 52784.746 23/05/13,04:41:36,11,06,1, 11.8,1,1, 6.954, 10533.876, 369.023, 52784.741 23/05/13,04:41:36,12,06,1, 11.8,1,1, 6.954, 10533.863, 369.041, 52784.766 23/05/13,04:41:36,13,06,1, 11.8,1,1, 6.954, 10533.882, 369.025, 52784.770 23/05/13,04:41:36,14,06,1, 11.8,1,1, 6.954, 10533.898, 369.020, 52784.770 23/05/13,04:41:36,15,06,1, 11.8,1,1, 6.954, 10533.919, 369.019, 52784.742 23/05/13,04:41:36,16,06,1, 11.8,1,1, 6.954, 10533.890, 369.012, 52784.792 23/05/13,04:41:36,17,06,1, 11.8,1,1, 6.954, 10533.903, 368.988, 52784.719 23/05/13,04:41:36,18,06,1, 11.8,1,1, 6.954, 10533.929, 368.993, 52784.804 23/05/13,04:41:36,19,06,1, 11.8,1,1, 6.954, 10533.928, 369.013, 52784.740 23/05/13,04:41:37,00,06,1, 11.8,1,1, 6.955, 10533.919, 369.013, 52784.740 23/05/13,04:41:37,01,06,1, 11.8,1,1, 6.955, 10533.959, 368.977, 52784.801 23/05/13,04:41:37,02,06,1, 11.8,1,1, 6.955, 10533.961, 368.967, 52784.726 23/05/13,04:41:37,03,06,1, 11.8,1,1, 6.955, 10533.951, 368.963, 52784.749 23/05/13,04:41:37,04,06,1, 11.8,1,1, 6.955, 10533.993, 368.945, 52784.469 23/05/13,04:41:37,05,06,1, 11.8,1,1, 6.955, 10533.961, 368.959, 52784.724 23/05/13,04:41:37,06,06,1, 11.8,1,1, 6.955, 10533.975, 368.972, 52784.759 23/05/13,04:41:37,07,06,1, 11.8,1,1, 6.955, 10533.967, 368.981, 52784.761 23/05/13,04:41:37,08,06,1, 11.8,1,1, 6.955, 10534.008, 368.961, 52784.761 23/05/13,04:41:37,09,06,1, 11.8,1,1, 6.955, 10534.006, 368.950, 52784.729 23/05/13,04:41:37,10,06,1, 11.8,1,1, 6.955, 10534.043, 368.941, 52784.714 23/05/13,04:41:37,11,06,1, 11.8,1,1, 6.955, 10534.014, 368.961, 52784.746 23/05/13,04:41:37,12,06,1, 11.8,1,1, 6.955, 10534.035, 368.919, 52784.744 23/05/13,04:41:37,13,06,1, 11.8,1,1, 6.955, 10534.030, 368.949, 52784.737 23/05/13,04:41:37,14,06,1, 11.8,1,1, 6.955, 10534.052, 368.917, 52784.697 23/05/13,04:41:37,15,06,1, 11.8,1,1, 6.955, 10534.065, 368.935, 52784.692 23/05/13,04:41:37,16,06,1, 11.8,1,1, 6.955, 10534.074, 368.939, 52784.713 23/05/13,04:41:37,17,06,1, 11.8,1,1, 6.955, 10534.064, 368.928, 52784.683 23/05/13,04:41:37,18,06,1, 11.8,1,1, 6.955, 10534.084, 368.920, 52784.702 23/05/13,04:41:37,19,06,1, 11.8,1,1, 6.955, 10534.089, 368.924, 52784.696 23/05/13,04:41:38,00,07,1, 11.9,1,1, 6.956, 10534.086, 368.924, 52784.696 23/05/13,04:41:38,01,07,1, 11.9,1,1, 6.956, 10534.112, 368.937, 52784.710 23/05/13,04:41:38,02,07,1, 11.9,1,1, 6.956, 10534.082, 368.895, 52784.686 23/05/13,04:41:38,03,07,1, 11.9,1,1, 6.956, 10534.101, 368.937, 52784.687 23/05/13,04:41:38,04,07,1, 11.9,1,1, 6.956, 10534.113, 368.920, 52784.722 23/05/13,04:41:38,05,07,1, 11.9,1,1, 6.956, 10534.143, 368.914, 52784.723 23/05/13,04:41:38,06,07,1, 11.9,1,1, 6.956, 10534.120, 368.909, 52784.696 23/05/13,04:41:38,07,07,1, 11.9,1,1, 6.956, 10534.122, 368.915, 52784.693 23/05/13,04:41:38,08,07,1, 11.9,1,1, 6.956, 10534.143, 368.886, 52784.723 23/05/13,04:41:38,09,07,1, 11.9,1,1, 6.956, 10534.146, 368.886, 52784.627 23/05/13,04:41:38,10,07,1, 11.9,1,1, 6.956, 10534.164, 368.883, 52784.723 23/05/13,04:41:38,11,07,1, 11.9,1,1, 6.956, 10534.189, 368.890, 52784.710 23/05/13,04:41:38,12,07,1, 11.9,1,1, 6.956, 10534.182, 368.860, 52784.710 23/05/13,04:41:38,13,07,1, 11.9,1,1, 6.956, 10534.193, 368.870, 52784.708 23/05/13,04:41:38,14,07,1, 11.9,1,1, 6.956, 10534.193, 368.902, 52784.678 23/05/13,04:41:38,15,07,1, 11.9,1,1, 6.956, 10534.193, 368.869, 52784.709 23/05/13,04:41:38,16,07,1, 11.9,1,1, 6.956, 10534.213, 368.864, 52784.674 23/05/13,04:41:38,17,07,1, 11.9,1,1, 6.956, 10534.205, 368.894, 52784.635 23/05/13,04:41:38,18,07,1, 11.9,1,1, 6.956, 10534.223, 368.892, 52784.669 23/05/13,04:41:38,19,07,1, 11.9,1,1, 6.956, 10534.247, 368.868, 52784.646 23/05/13,04:41:39,00,07,1, 11.8,1,1, 6.958, 10534.245, 368.868, 52784.646 23/05/13,04:41:39,01,07,1, 11.8,1,1, 6.958, 10534.248, 368.860, 52784.677 23/05/13,04:41:39,02,07,1, 11.8,1,1, 6.958, 10534.276, 368.851, 52784.654 23/05/13,04:41:39,03,07,1, 11.8,1,1, 6.958, 10534.264, 368.860, 52784.716 23/05/13,04:41:39,04,07,1, 11.8,1,1, 6.958, 10534.294, 368.841, 52784.652 23/05/13,04:41:39,05,07,1, 11.8,1,1, 6.958, 10534.266, 368.843, 52784.668 23/05/13,04:41:39,06,07,1, 11.8,1,1, 6.958, 10534.292, 368.848, 52784.658 23/05/13,04:41:39,07,07,1, 11.8,1,1, 6.958, 10534.304, 368.816, 52784.681 23/05/13,04:41:39,08,07,1, 11.8,1,1, 6.958, 10534.287, 368.838, 52784.657 23/05/13,04:41:39,09,07,1, 11.8,1,1, 6.958, 10534.322, 368.804, 52784.656 23/05/13,04:41:39,10,07,1, 11.8,1,1, 6.958, 10534.321, 368.819, 52784.640 23/05/13,04:41:39,11,07,1, 11.8,1,1, 6.958, 10534.333, 368.797, 52784.628 23/05/13,04:41:39,12,07,1, 11.8,1,1, 6.958, 10534.335, 368.811, 52784.703 23/05/13,04:41:39,13,07,1, 11.8,1,1, 6.958, 10534.342, 368.829, 52784.671 23/05/13,04:41:39,14,07,1, 11.8,1,1, 6.958, 10534.346, 368.808, 52784.661 23/05/13,04:41:39,15,07,1, 11.8,1,1, 6.958, 10534.359, 368.794, 52784.631 23/05/13,04:41:39,16,07,1, 11.8,1,1, 6.958, 10534.368, 368.806, 52784.644 23/05/13,04:41:39,17,07,1, 11.8,1,1, 6.958, 10534.366, 368.778, 52784.696 23/05/13,04:41:39,18,07,1, 11.8,1,1, 6.958, 10534.393, 368.795, 52784.653 23/05/13,04:41:39,19,07,1, 11.8,1,1, 6.958, 10534.384, 368.785, 52784.649 23/05/13,04:41:40,00,07,1, 12.0,1,1, 6.956, 10534.378, 368.785, 52784.649 23/05/13,04:41:40,01,07,1, 12.0,1,1, 6.956, 10534.404, 368.769, 52784.662 23/05/13,04:41:40,02,07,1, 12.0,1,1, 6.956, 10534.432, 368.755, 52784.673 23/05/13,04:41:40,03,07,1, 12.0,1,1, 6.956, 10534.431, 368.770, 52784.603 23/05/13,04:41:40,04,07,1, 12.0,1,1, 6.956, 10534.445, 368.761, 52784.633 23/05/13,04:41:40,05,07,1, 12.0,1,1, 6.956, 10534.429, 368.742, 52784.601 23/05/13,04:41:40,06,07,1, 12.0,1,1, 6.956, 10534.430, 368.775, 52784.642 23/05/13,04:41:40,07,07,1, 12.0,1,1, 6.956, 10534.444, 368.748, 52784.633 23/05/13,04:41:40,08,07,1, 12.0,1,1, 6.956, 10534.446, 368.754, 52784.629 23/05/13,04:41:40,09,07,1, 12.0,1,1, 6.956, 10534.444, 368.745, 52784.633 23/05/13,04:41:40,10,07,1, 12.0,1,1, 6.956, 10534.473, 368.760, 52784.639 23/05/13,04:41:40,11,07,1, 12.0,1,1, 6.956, 10534.477, 368.790, 52784.727 23/05/13,04:41:40,12,07,1, 12.0,1,1, 6.956, 10534.467, 368.763, 52784.556 23/05/13,04:41:40,13,07,1, 12.0,1,1, 6.956, 10534.487, 368.723, 52784.579 23/05/13,04:41:40,14,07,1, 12.0,1,1, 6.956, 10534.475, 368.757, 52784.635 23/05/13,04:41:40,15,07,1, 12.0,1,1, 6.956, 10534.469, 368.725, 52784.593 23/05/13,04:41:40,16,07,1, 12.0,1,1, 6.956, 10534.506, 368.733, 52784.578 23/05/13,04:41:40,17,07,1, 12.0,1,1, 6.956, 10534.507, 368.751, 52784.625 23/05/13,04:41:40,18,07,1, 12.0,1,1, 6.956, 10534.509, 368.715, 52784.595 23/05/13,04:41:40,19,07,1, 12.0,1,1, 6.956, 10534.511, 368.731, 52784.590 23/05/13,04:41:41,00,08,1, 11.9,1,1, 6.957, 10534.503, 368.731, 52784.590 23/05/13,04:41:41,01,08,1, 11.9,1,1, 6.957, 10534.518, 368.716, 52784.563 23/05/13,04:41:41,02,08,1, 11.9,1,1, 6.957, 10534.521, 368.725, 52784.594 23/05/13,04:41:41,03,08,1, 11.9,1,1, 6.957, 10534.539, 368.729, 52784.621 23/05/13,04:41:41,04,08,1, 11.9,1,1, 6.957, 10534.535, 368.726, 52784.570 23/05/13,04:41:41,05,08,1, 11.9,1,1, 6.957, 10534.542, 368.709, 52784.622 23/05/13,04:41:41,06,08,1, 11.9,1,1, 6.957, 10534.564, 368.696, 52784.583 23/05/13,04:41:41,07,08,1, 11.9,1,1, 6.957, 10534.554, 368.708, 52784.590 23/05/13,04:41:41,08,08,1, 11.9,1,1, 6.957, 10534.568, 368.707, 52784.607 23/05/13,04:41:41,09,08,1, 11.9,1,1, 6.957, 10534.576, 368.712, 52784.606 23/05/13,04:41:41,10,08,1, 11.9,1,1, 6.957, 10534.572, 368.689, 52784.579 23/05/13,04:41:41,11,08,1, 11.9,1,1, 6.957, 10534.599, 368.709, 52784.606 23/05/13,04:41:41,12,08,1, 11.9,1,1, 6.957, 10534.598, 368.683, 52784.602 23/05/13,04:41:41,13,08,1, 11.9,1,1, 6.957, 10534.580, 368.717, 52784.635 23/05/13,04:41:41,14,08,1, 11.9,1,1, 6.957, 10534.598, 368.690, 52784.621 23/05/13,04:41:41,15,08,1, 11.9,1,1, 6.957, 10534.600, 368.695, 52784.608 23/05/13,04:41:41,16,08,1, 11.9,1,1, 6.957, 10534.621, 368.684, 52784.588 23/05/13,04:41:41,17,08,1, 11.9,1,1, 6.957, 10534.619, 368.698, 52784.584 23/05/13,04:41:41,18,08,1, 11.9,1,1, 6.957, 10534.624, 368.680, 52784.603 23/05/13,04:41:41,19,08,1, 11.9,1,1, 6.957, 10534.643, 368.691, 52784.602 23/05/13,04:41:42,00,08,1, 11.9,1,1, 6.956, 10534.637, 368.691, 52784.602 23/05/13,04:41:42,01,08,1, 11.9,1,1, 6.956, 10534.677, 368.678, 52784.580 23/05/13,04:41:42,02,08,1, 11.9,1,1, 6.956, 10534.653, 368.641, 52784.599 23/05/13,04:41:42,03,08,1, 11.9,1,1, 6.956, 10534.670, 368.664, 52784.608 23/05/13,04:41:42,04,08,1, 11.9,1,1, 6.956, 10534.676, 368.658, 52784.602 23/05/13,04:41:42,05,08,1, 11.9,1,1, 6.956, 10534.658, 368.651, 52784.596 23/05/13,04:41:42,06,08,1, 11.9,1,1, 6.956, 10534.674, 368.679, 52784.602 23/05/13,04:41:42,07,08,1, 11.9,1,1, 6.956, 10534.684, 368.687, 52784.608 23/05/13,04:41:42,08,08,1, 11.9,1,1, 6.956, 10534.677, 368.670, 52784.606 23/05/13,04:41:42,09,08,1, 11.9,1,1, 6.956, 10534.707, 368.653, 52784.588 23/05/13,04:41:42,10,08,1, 11.9,1,1, 6.956, 10534.694, 368.635, 52784.589 23/05/13,04:41:42,11,08,1, 11.9,1,1, 6.956, 10534.709, 368.659, 52784.601 23/05/13,04:41:42,12,08,1, 11.9,1,1, 6.956, 10534.702, 368.651, 52784.576 23/05/13,04:41:42,13,08,1, 11.9,1,1, 6.956, 10534.686, 368.641, 52784.610 23/05/13,04:41:42,14,08,1, 11.9,1,1, 6.956, 10534.716, 368.633, 52784.590 23/05/13,04:41:42,15,08,1, 11.9,1,1, 6.956, 10534.702, 368.624, 52784.567 23/05/13,04:41:42,16,08,1, 11.9,1,1, 6.956, 10534.720, 368.615, 52784.616 23/05/13,04:41:42,17,08,1, 11.9,1,1, 6.956, 10534.729, 368.636, 52784.611 23/05/13,04:41:42,18,08,1, 11.9,1,1, 6.956, 10534.722, 368.633, 52784.600 23/05/13,04:41:42,19,08,1, 11.9,1,1, 6.956, 10534.737, 368.639, 52784.597 23/05/13,04:41:43,00,08,1, 11.8,1,1, 6.955, 10534.729, 368.639, 52784.597 23/05/13,04:41:43,01,08,1, 11.8,1,1, 6.955, 10534.722, 368.611, 52784.589 23/05/13,04:41:43,02,08,1, 11.8,1,1, 6.955, 10534.750, 368.616, 52784.618 23/05/13,04:41:43,03,08,1, 11.8,1,1, 6.955, 10534.766, 368.625, 52784.625 23/05/13,04:41:43,04,08,1, 11.8,1,1, 6.955, 10534.728, 368.597, 52784.576 23/05/13,04:41:43,05,08,1, 11.8,1,1, 6.955, 10534.779, 368.605, 52784.576 23/05/13,04:41:43,06,08,1, 11.8,1,1, 6.955, 10534.754, 368.593, 52784.598 23/05/13,04:41:43,07,08,1, 11.8,1,1, 6.955, 10534.748, 368.611, 52784.602 23/05/13,04:41:43,08,08,1, 11.8,1,1, 6.955, 10534.764, 368.590, 52784.578 23/05/13,04:41:43,09,08,1, 11.8,1,1, 6.955, 10534.782, 368.613, 52784.588 23/05/13,04:41:43,10,08,1, 11.8,1,1, 6.955, 10534.778, 368.616, 52784.618 23/05/13,04:41:43,11,08,1, 11.8,1,1, 6.955, 10534.774, 368.584, 52784.596 23/05/13,04:41:43,12,08,1, 11.8,1,1, 6.955, 10534.828, 368.607, 52784.595 23/05/13,04:41:43,13,08,1, 11.8,1,1, 6.955, 10534.775, 368.582, 52784.594 23/05/13,04:41:43,14,08,1, 11.8,1,1, 6.955, 10534.787, 368.618, 52784.627 23/05/13,04:41:43,15,08,1, 11.8,1,1, 6.955, 10534.781, 368.587, 52784.595 23/05/13,04:41:43,16,08,1, 11.8,1,1, 6.955, 10534.801, 368.627, 52784.646 23/05/13,04:41:43,17,08,1, 11.8,1,1, 6.955, 10534.831, 368.597, 52784.639 23/05/13,04:41:43,18,08,1, 11.8,1,1, 6.955, 10534.824, 368.597, 52784.631 23/05/13,04:41:43,19,08,1, 11.8,1,1, 6.955, 10534.816, 368.588, 52784.605 23/05/13,04:41:44,00,08,1, 11.9,1,1, 6.953, 10534.812, 368.588, 52784.605 23/05/13,04:41:44,01,08,1, 11.9,1,1, 6.953, 10534.812, 368.573, 52784.591 23/05/13,04:41:44,02,08,1, 11.9,1,1, 6.953, 10534.844, 368.586, 52784.646 23/05/13,04:41:44,03,08,1, 11.9,1,1, 6.953, 10534.818, 368.594, 52784.618 23/05/13,04:41:44,04,08,1, 11.9,1,1, 6.953, 10534.814, 368.574, 52784.631 23/05/13,04:41:44,05,08,1, 11.9,1,1, 6.953, 10534.845, 368.575, 52784.585 23/05/13,04:41:44,06,08,1, 11.9,1,1, 6.953, 10534.823, 368.581, 52784.617 23/05/13,04:41:44,07,08,1, 11.9,1,1, 6.953, 10534.841, 368.585, 52784.599 23/05/13,04:41:44,08,08,1, 11.9,1,1, 6.953, 10534.858, 368.591, 52784.622 23/05/13,04:41:44,09,08,1, 11.9,1,1, 6.953, 10534.835, 368.559, 52784.602 23/05/13,04:41:44,10,08,1, 11.9,1,1, 6.953, 10534.871, 368.559, 52784.581 23/05/13,04:41:44,11,08,1, 11.9,1,1, 6.953, 10534.849, 368.575, 52784.733 23/05/13,04:41:44,12,08,1, 11.9,1,1, 6.953, 10534.857, 368.562, 52784.578 23/05/13,04:41:44,13,08,1, 11.9,1,1, 6.953, 10534.863, 368.548, 52784.583 23/05/13,04:41:44,14,08,1, 11.9,1,1, 6.953, 10534.834, 368.569, 52784.693 23/05/13,04:41:44,15,08,1, 11.9,1,1, 6.953, 10534.881, 368.550, 52784.625 23/05/13,04:41:44,16,08,1, 11.9,1,1, 6.953, 10534.883, 368.563, 52784.629 23/05/13,04:41:44,17,08,1, 11.9,1,1, 6.953, 10534.884, 368.556, 52784.615 23/05/13,04:41:44,18,08,1, 11.9,1,1, 6.953, 10534.860, 368.558, 52784.601 23/05/13,04:41:44,19,08,1, 11.9,1,1, 6.953, 10534.867, 368.562, 52784.636 23/05/13,04:41:45,00,08,1, 11.9,1,1, 6.957, 10534.862, 368.562, 52784.636 23/05/13,04:41:45,01,08,1, 11.9,1,1, 6.957, 10534.876, 368.573, 52784.632 23/05/13,04:41:45,02,08,1, 11.9,1,1, 6.957, 10534.890, 368.550, 52784.639 23/05/13,04:41:45,03,08,1, 11.9,1,1, 6.957, 10534.883, 368.543, 52784.643 23/05/13,04:41:45,04,08,1, 11.9,1,1, 6.957, 10534.859, 368.538, 52784.654 23/05/13,04:41:45,05,08,1, 11.9,1,1, 6.957, 10534.884, 368.545, 52784.645 23/05/13,04:41:45,06,08,1, 11.9,1,1, 6.957, 10534.894, 368.531, 52784.594 23/05/13,04:41:45,07,08,1, 11.9,1,1, 6.957, 10534.917, 368.569, 52784.617 23/05/13,04:41:45,08,08,1, 11.9,1,1, 6.957, 10534.895, 368.556, 52784.619 23/05/13,04:41:45,09,08,1, 11.9,1,1, 6.957, 10534.892, 368.554, 52784.591 23/05/13,04:41:45,10,08,1, 11.9,1,1, 6.957, 10534.863, 368.557, 52784.643 23/05/13,04:41:45,11,08,1, 11.9,1,1, 6.957, 10534.915, 368.546, 52784.637 23/05/13,04:41:45,12,08,1, 11.9,1,1, 6.957, 10534.907, 368.532, 52784.615 23/05/13,04:41:45,13,08,1, 11.9,1,1, 6.957, 10534.913, 368.566, 52784.607 23/05/13,04:41:45,14,08,1, 11.9,1,1, 6.957, 10534.904, 368.546, 52784.628 23/05/13,04:41:45,15,08,1, 11.9,1,1, 6.957, 10534.944, 368.568, 52784.662 23/05/13,04:41:45,16,08,1, 11.9,1,1, 6.957, 10534.907, 368.544, 52784.611 23/05/13,04:41:45,17,08,1, 11.9,1,1, 6.957, 10534.917, 368.560, 52784.619 23/05/13,04:41:45,18,08,1, 11.9,1,1, 6.957, 10534.928, 368.550, 52784.580 23/05/13,04:41:45,19,08,1, 11.9,1,1, 6.957, 10534.914, 368.576, 52784.641 23/05/13,04:41:46,00,09,1, 11.9,1,1, 6.951, 10534.912, 368.576, 52784.641 23/05/13,04:41:46,01,09,1, 11.9,1,1, 6.951, 10534.922, 368.533, 52784.607 23/05/13,04:41:46,02,09,1, 11.9,1,1, 6.951, 10534.908, 368.530, 52784.585 23/05/13,04:41:46,03,09,1, 11.9,1,1, 6.951, 10534.927, 368.530, 52784.645 23/05/13,04:41:46,04,09,1, 11.9,1,1, 6.951, 10534.940, 368.558, 52784.647 23/05/13,04:41:46,05,09,1, 11.9,1,1, 6.951, 10534.943, 368.541, 52784.641 23/05/13,04:41:46,06,09,1, 11.9,1,1, 6.951, 10534.937, 368.537, 52784.653 23/05/13,04:41:46,07,09,1, 11.9,1,1, 6.951, 10534.933, 368.518, 52784.617 23/05/13,04:41:46,08,09,1, 11.9,1,1, 6.951, 10534.954, 368.535, 52784.600 23/05/13,04:41:46,09,09,1, 11.9,1,1, 6.951, 10534.931, 368.548, 52784.663 23/05/13,04:41:46,10,09,1, 11.9,1,1, 6.951, 10534.966, 368.531, 52784.622 23/05/13,04:41:46,11,09,1, 11.9,1,1, 6.951, 10534.972, 368.529, 52784.670 23/05/13,04:41:46,12,09,1, 11.9,1,1, 6.951, 10534.958, 368.539, 52784.667 23/05/13,04:41:46,13,09,1, 11.9,1,1, 6.951, 10534.953, 368.528, 52784.670 23/05/13,04:41:46,14,09,1, 11.9,1,1, 6.951, 10534.970, 368.531, 52784.657 23/05/13,04:41:46,15,09,1, 11.9,1,1, 6.951, 10534.965, 368.511, 52784.642 23/05/13,04:41:46,16,09,1, 11.9,1,1, 6.951, 10534.953, 368.532, 52784.627 23/05/13,04:41:46,17,09,1, 11.9,1,1, 6.951, 10534.973, 368.520, 52784.641 23/05/13,04:41:46,18,09,1, 11.9,1,1, 6.951, 10534.966, 368.536, 52784.635 23/05/13,04:41:46,19,09,1, 11.9,1,1, 6.951, 10534.951, 368.521, 52784.612 23/05/13,04:41:47,00,08,1, 11.9,1,1, 6.957, 10534.946, 368.521, 52784.612 23/05/13,04:41:47,01,08,1, 11.9,1,1, 6.957, 10534.958, 368.524, 52784.632 23/05/13,04:41:47,02,08,1, 11.9,1,1, 6.957, 10534.956, 368.558, 52784.619 23/05/13,04:41:47,03,08,1, 11.9,1,1, 6.957, 10534.955, 368.530, 52784.647 23/05/13,04:41:47,04,08,1, 11.9,1,1, 6.957, 10534.965, 368.552, 52784.653 23/05/13,04:41:47,05,08,1, 11.9,1,1, 6.957, 10534.946, 368.557, 52784.609 23/05/13,04:41:47,06,08,1, 11.9,1,1, 6.957, 10534.963, 368.534, 52784.659 23/05/13,04:41:47,07,08,1, 11.9,1,1, 6.957, 10534.959, 368.547, 52784.678 23/05/13,04:41:47,08,08,1, 11.9,1,1, 6.957, 10534.964, 368.544, 52784.647 23/05/13,04:41:47,09,08,1, 11.9,1,1, 6.957, 10534.960, 368.526, 52784.649 23/05/13,04:41:47,10,08,1, 11.9,1,1, 6.957, 10534.952, 368.547, 52784.716 23/05/13,04:41:47,11,08,1, 11.9,1,1, 6.957, 10534.981, 368.531, 52784.678 23/05/13,04:41:47,12,08,1, 11.9,1,1, 6.957, 10534.961, 368.524, 52784.672 23/05/13,04:41:47,13,08,1, 11.9,1,1, 6.957, 10534.927, 368.528, 52784.649 23/05/13,04:41:47,14,08,1, 11.9,1,1, 6.957, 10534.977, 368.527, 52784.672 23/05/13,04:41:47,15,08,1, 11.9,1,1, 6.957, 10534.974, 368.537, 52784.665 23/05/13,04:41:47,16,08,1, 11.9,1,1, 6.957, 10534.963, 368.542, 52784.653 23/05/13,04:41:47,17,08,1, 11.9,1,1, 6.957, 10534.976, 368.539, 52784.676 23/05/13,04:41:47,18,08,1, 11.9,1,1, 6.957, 10534.945, 368.503, 52784.666 23/05/13,04:41:47,19,08,1, 11.9,1,1, 6.957, 10534.955, 368.519, 52784.707 23/05/13,04:41:48,00,08,1, 11.8,1,1, 6.956, 10534.954, 368.519, 52784.707 23/05/13,04:41:48,01,08,1, 11.8,1,1, 6.956, 10534.966, 368.532, 52784.690 23/05/13,04:41:48,02,08,1, 11.8,1,1, 6.956, 10534.955, 368.510, 52784.685 23/05/13,04:41:48,03,08,1, 11.8,1,1, 6.956, 10534.973, 368.514, 52784.670 23/05/13,04:41:48,04,08,1, 11.8,1,1, 6.956, 10534.960, 368.535, 52784.712 23/05/13,04:41:48,05,08,1, 11.8,1,1, 6.956, 10534.955, 368.534, 52784.730 23/05/13,04:41:48,06,08,1, 11.8,1,1, 6.956, 10534.961, 368.506, 52784.715 23/05/13,04:41:48,07,08,1, 11.8,1,1, 6.956, 10534.964, 368.532, 52784.674 23/05/13,04:41:48,08,08,1, 11.8,1,1, 6.956, 10534.970, 368.532, 52784.692 23/05/13,04:41:48,09,08,1, 11.8,1,1, 6.956, 10534.955, 368.566, 52784.675 23/05/13,04:41:48,10,08,1, 11.8,1,1, 6.956, 10534.934, 368.519, 52784.686 23/05/13,04:41:48,11,08,1, 11.8,1,1, 6.956, 10534.980, 368.539, 52784.727 23/05/13,04:41:48,12,08,1, 11.8,1,1, 6.956, 10534.977, 368.533, 52784.738 23/05/13,04:41:48,13,08,1, 11.8,1,1, 6.956, 10534.964, 368.541, 52784.722 23/05/13,04:41:48,14,08,1, 11.8,1,1, 6.956, 10534.958, 368.506, 52784.722 23/05/13,04:41:48,15,08,1, 11.8,1,1, 6.956, 10534.949, 368.541, 52784.727 23/05/13,04:41:48,16,08,1, 11.8,1,1, 6.956, 10534.968, 368.535, 52784.676 23/05/13,04:41:48,17,08,1, 11.8,1,1, 6.956, 10534.939, 368.528, 52784.717 23/05/13,04:41:48,18,08,1, 11.8,1,1, 6.956, 10534.946, 368.535, 52784.705 23/05/13,04:41:48,19,08,1, 11.8,1,1, 6.956, 10534.956, 368.532, 52784.706 23/05/13,04:41:49,00,08,1, 11.9,1,1, 6.955, 10534.954, 368.532, 52784.706 23/05/13,04:41:49,01,08,1, 11.9,1,1, 6.955, 10534.954, 368.527, 52784.703 23/05/13,04:41:49,02,08,1, 11.9,1,1, 6.955, 10534.953, 368.523, 52784.726 23/05/13,04:41:49,03,08,1, 11.9,1,1, 6.955, 10534.936, 368.521, 52784.754 23/05/13,04:41:49,04,08,1, 11.9,1,1, 6.955, 10534.952, 368.518, 52784.705 23/05/13,04:41:49,05,08,1, 11.9,1,1, 6.955, 10534.973, 368.501, 52784.762 23/05/13,04:41:49,06,08,1, 11.9,1,1, 6.955, 10534.948, 368.531, 52784.731 23/05/13,04:41:49,07,08,1, 11.9,1,1, 6.955, 10534.957, 368.500, 52784.740 23/05/13,04:41:49,08,08,1, 11.9,1,1, 6.955, 10534.940, 368.525, 52784.771 23/05/13,04:41:49,09,08,1, 11.9,1,1, 6.955, 10534.927, 368.532, 52784.729 23/05/13,04:41:49,10,08,1, 11.9,1,1, 6.955, 10534.931, 368.550, 52784.776 23/05/13,04:41:49,11,08,1, 11.9,1,1, 6.955, 10534.940, 368.518, 52784.725 23/05/13,04:41:49,12,08,1, 11.9,1,1, 6.955, 10534.956, 368.530, 52784.689 23/05/13,04:41:49,13,08,1, 11.9,1,1, 6.955, 10534.937, 368.496, 52784.749 23/05/13,04:41:49,14,08,1, 11.9,1,1, 6.955, 10534.943, 368.513, 52784.773 23/05/13,04:41:49,15,08,1, 11.9,1,1, 6.955, 10534.950, 368.520, 52784.772 23/05/13,04:41:49,16,08,1, 11.9,1,1, 6.955, 10534.933, 368.538, 52784.744 23/05/13,04:41:49,17,08,1, 11.9,1,1, 6.955, 10534.942, 368.531, 52784.759 23/05/13,04:41:49,18,08,1, 11.9,1,1, 6.955, 10534.952, 368.532, 52784.745 23/05/13,04:41:49,19,08,1, 11.9,1,1, 6.955, 10534.913, 368.534, 52784.773 23/05/13,04:41:50,00,08,1, 11.9,1,1, 6.956, 10534.912, 368.534, 52784.773 23/05/13,04:41:50,01,08,1, 11.9,1,1, 6.956, 10534.908, 368.519, 52784.724 23/05/13,04:41:50,02,08,1, 11.9,1,1, 6.956, 10534.928, 368.545, 52784.799 23/05/13,04:41:50,03,08,1, 11.9,1,1, 6.956, 10534.922, 368.533, 52784.720 23/05/13,04:41:50,04,08,1, 11.9,1,1, 6.956, 10534.920, 368.548, 52784.783 23/05/13,04:41:50,05,08,1, 11.9,1,1, 6.956, 10534.918, 368.525, 52784.744 23/05/13,04:41:50,06,08,1, 11.9,1,1, 6.956, 10534.924, 368.540, 52784.736 23/05/13,04:41:50,07,08,1, 11.9,1,1, 6.956, 10534.928, 368.521, 52784.781 23/05/13,04:41:50,08,08,1, 11.9,1,1, 6.956, 10534.909, 368.538, 52784.775 23/05/13,04:41:50,09,08,1, 11.9,1,1, 6.956, 10534.880, 368.543, 52784.784 23/05/13,04:41:50,10,08,1, 11.9,1,1, 6.956, 10534.880, 368.526, 52784.765 23/05/13,04:41:50,11,08,1, 11.9,1,1, 6.956, 10534.903, 368.533, 52784.758 23/05/13,04:41:50,12,08,1, 11.9,1,1, 6.956, 10534.903, 368.524, 52784.746 23/05/13,04:41:50,13,08,1, 11.9,1,1, 6.956, 10534.917, 368.524, 52784.767 23/05/13,04:41:50,14,08,1, 11.9,1,1, 6.956, 10534.907, 368.553, 52784.766 23/05/13,04:41:50,15,08,1, 11.9,1,1, 6.956, 10534.925, 368.531, 52784.774 23/05/13,04:41:50,16,08,1, 11.9,1,1, 6.956, 10534.906, 368.560, 52784.795 23/05/13,04:41:50,17,08,1, 11.9,1,1, 6.956, 10534.891, 368.538, 52784.939 23/05/13,04:41:50,18,08,1, 11.9,1,1, 6.956, 10534.904, 368.541, 52784.829 23/05/13,04:41:50,19,08,1, 11.9,1,1, 6.956, 10534.909, 368.539, 52784.808 23/05/13,04:41:51,00,08,1, 11.9,1,1, 6.954, 10534.904, 368.539, 52784.808 23/05/13,04:41:51,01,08,1, 11.9,1,1, 6.954, 10534.900, 368.565, 52784.815 23/05/13,04:41:51,02,08,1, 11.9,1,1, 6.954, 10534.905, 368.541, 52784.817 23/05/13,04:41:51,03,08,1, 11.9,1,1, 6.954, 10534.903, 368.565, 52784.840 23/05/13,04:41:51,04,08,1, 11.9,1,1, 6.954, 10534.886, 368.528, 52784.801 23/05/13,04:41:51,05,08,1, 11.9,1,1, 6.954, 10534.891, 368.551, 52784.776 23/05/13,04:41:51,06,08,1, 11.9,1,1, 6.954, 10534.863, 368.563, 52784.819 23/05/13,04:41:51,07,08,1, 11.9,1,1, 6.954, 10534.863, 368.558, 52784.830 23/05/13,04:41:51,08,08,1, 11.9,1,1, 6.954, 10534.899, 368.534, 52784.815 23/05/13,04:41:51,09,08,1, 11.9,1,1, 6.954, 10534.901, 368.562, 52784.803 23/05/13,04:41:51,10,08,1, 11.9,1,1, 6.954, 10534.876, 368.559, 52784.782 23/05/13,04:41:51,11,08,1, 11.9,1,1, 6.954, 10534.875, 368.541, 52784.827 23/05/13,04:41:51,12,08,1, 11.9,1,1, 6.954, 10534.904, 368.538, 52784.787 23/05/13,04:41:51,13,08,1, 11.9,1,1, 6.954, 10534.881, 368.549, 52784.777 23/05/13,04:41:51,14,08,1, 11.9,1,1, 6.954, 10534.875, 368.562, 52784.836 23/05/13,04:41:51,15,08,1, 11.9,1,1, 6.954, 10534.889, 368.541, 52784.806 23/05/13,04:41:51,16,08,1, 11.9,1,1, 6.954, 10534.834, 368.567, 52785.073 23/05/13,04:41:51,17,08,1, 11.9,1,1, 6.954, 10534.905, 368.558, 52784.876 23/05/13,04:41:51,18,08,1, 11.9,1,1, 6.954, 10534.910, 368.566, 52784.848 23/05/13,04:41:51,19,08,1, 11.9,1,1, 6.954, 10534.883, 368.571, 52784.848 23/05/13,04:41:52,00,08,1, 11.8,1,1, 6.956, 10534.879, 368.571, 52784.848 23/05/13,04:41:52,01,08,1, 11.8,1,1, 6.956, 10534.888, 368.553, 52784.864 23/05/13,04:41:52,02,08,1, 11.8,1,1, 6.956, 10534.842, 368.561, 52784.795 23/05/13,04:41:52,03,08,1, 11.8,1,1, 6.956, 10534.863, 368.560, 52784.819 23/05/13,04:41:52,04,08,1, 11.8,1,1, 6.956, 10534.864, 368.563, 52784.846 23/05/13,04:41:52,05,08,1, 11.8,1,1, 6.956, 10534.847, 368.569, 52784.868 23/05/13,04:41:52,06,08,1, 11.8,1,1, 6.956, 10534.857, 368.569, 52784.894 23/05/13,04:41:52,07,08,1, 11.8,1,1, 6.956, 10534.859, 368.555, 52784.852 23/05/13,04:41:52,08,08,1, 11.8,1,1, 6.956, 10534.853, 368.569, 52784.881 23/05/13,04:41:52,09,08,1, 11.8,1,1, 6.956, 10534.864, 368.551, 52784.821 23/05/13,04:41:52,10,08,1, 11.8,1,1, 6.956, 10534.872, 368.569, 52784.843 23/05/13,04:41:52,11,08,1, 11.8,1,1, 6.956, 10534.852, 368.547, 52784.863 23/05/13,04:41:52,12,08,1, 11.8,1,1, 6.956, 10534.821, 368.552, 52784.873 23/05/13,04:41:52,13,08,1, 11.8,1,1, 6.956, 10534.839, 368.544, 52784.820 23/05/13,04:41:52,14,08,1, 11.8,1,1, 6.956, 10534.823, 368.559, 52784.825 23/05/13,04:41:52,15,08,1, 11.8,1,1, 6.956, 10534.820, 368.552, 52784.823 23/05/13,04:41:52,16,08,1, 11.8,1,1, 6.956, 10534.829, 368.579, 52784.855 23/05/13,04:41:52,17,08,1, 11.8,1,1, 6.956, 10534.839, 368.553, 52784.863 23/05/13,04:41:52,18,08,1, 11.8,1,1, 6.956, 10534.834, 368.561, 52784.892 23/05/13,04:41:52,19,08,1, 11.8,1,1, 6.956, 10534.836, 368.535, 52784.898 23/05/13,04:41:53,00,08,1, 11.8,1,1, 6.956, 10534.829, 368.535, 52784.898 23/05/13,04:41:53,01,08,1, 11.8,1,1, 6.956, 10534.825, 368.543, 52784.855 23/05/13,04:41:53,02,08,1, 11.8,1,1, 6.956, 10534.819, 368.556, 52784.884 23/05/13,04:41:53,03,08,1, 11.8,1,1, 6.956, 10534.827, 368.563, 52784.890 23/05/13,04:41:53,04,08,1, 11.8,1,1, 6.956, 10534.833, 368.557, 52784.859 23/05/13,04:41:53,05,08,1, 11.8,1,1, 6.956, 10534.836, 368.545, 52784.904 23/05/13,04:41:53,06,08,1, 11.8,1,1, 6.956, 10534.809, 368.555, 52784.900 23/05/13,04:41:53,07,08,1, 11.8,1,1, 6.956, 10534.811, 368.559, 52784.899 23/05/13,04:41:53,08,08,1, 11.8,1,1, 6.956, 10534.804, 368.551, 52784.897 23/05/13,04:41:53,09,08,1, 11.8,1,1, 6.956, 10534.795, 368.571, 52784.836 23/05/13,04:41:53,10,08,1, 11.8,1,1, 6.956, 10534.788, 368.545, 52784.914 23/05/13,04:41:53,11,08,1, 11.8,1,1, 6.956, 10534.781, 368.568, 52784.885 23/05/13,04:41:53,12,08,1, 11.8,1,1, 6.956, 10534.804, 368.571, 52784.886 23/05/13,04:41:53,13,08,1, 11.8,1,1, 6.956, 10534.810, 368.544, 52784.892 23/05/13,04:41:53,14,08,1, 11.8,1,1, 6.956, 10534.814, 368.558, 52784.947 23/05/13,04:41:53,15,08,1, 11.8,1,1, 6.956, 10534.805, 368.551, 52784.898 23/05/13,04:41:53,16,08,1, 11.8,1,1, 6.956, 10534.781, 368.561, 52784.917 23/05/13,04:41:53,17,08,1, 11.8,1,1, 6.956, 10534.794, 368.562, 52784.922 23/05/13,04:41:53,18,08,1, 11.8,1,1, 6.956, 10534.797, 368.554, 52784.904 23/05/13,04:41:53,19,08,1, 11.8,1,1, 6.956, 10534.793, 368.570, 52784.929 23/05/13,04:41:54,00,07,1, 11.9,1,1, 6.955, 10534.787, 368.570, 52784.929 23/05/13,04:41:54,01,07,1, 11.9,1,1, 6.955, 10534.788, 368.570, 52784.904 23/05/13,04:41:54,02,07,1, 11.9,1,1, 6.955, 10534.788, 368.563, 52784.953 23/05/13,04:41:54,03,07,1, 11.9,1,1, 6.955, 10534.765, 368.578, 52784.878 23/05/13,04:41:54,04,07,1, 11.9,1,1, 6.955, 10534.762, 368.586, 52784.894 23/05/13,04:41:54,05,07,1, 11.9,1,1, 6.955, 10534.772, 368.582, 52784.928 23/05/13,04:41:54,06,07,1, 11.9,1,1, 6.955, 10534.767, 368.558, 52784.951 23/05/13,04:41:54,07,07,1, 11.9,1,1, 6.955, 10534.774, 368.566, 52784.904 23/05/13,04:41:54,08,07,1, 11.9,1,1, 6.955, 10534.753, 368.599, 52784.954 23/05/13,04:41:54,09,07,1, 11.9,1,1, 6.955, 10534.787, 368.599, 52784.975 23/05/13,04:41:54,10,07,1, 11.9,1,1, 6.955, 10534.767, 368.601, 52784.954 23/05/13,04:41:54,11,07,1, 11.9,1,1, 6.955, 10534.763, 368.579, 52784.954 23/05/13,04:41:54,12,07,1, 11.9,1,1, 6.955, 10534.749, 368.599, 52785.006 23/05/13,04:41:54,13,07,1, 11.9,1,1, 6.955, 10534.752, 368.563, 52784.927 23/05/13,04:41:54,14,07,1, 11.9,1,1, 6.955, 10534.750, 368.586, 52784.939 23/05/13,04:41:54,15,07,1, 11.9,1,1, 6.955, 10534.765, 368.583, 52784.942 23/05/13,04:41:54,16,07,1, 11.9,1,1, 6.955, 10534.756, 368.595, 52784.993 23/05/13,04:41:54,17,07,1, 11.9,1,1, 6.955, 10534.736, 368.586, 52784.990 23/05/13,04:41:54,18,07,1, 11.9,1,1, 6.955, 10534.749, 368.617, 52784.973 23/05/13,04:41:54,19,07,1, 11.9,1,1, 6.955, 10534.749, 368.599, 52784.979 23/05/13,04:41:55,00,07,1, 11.9,1,1, 6.959, 10534.745, 368.599, 52784.979 23/05/13,04:41:55,01,07,1, 11.9,1,1, 6.959, 10534.733, 368.600, 52784.953 23/05/13,04:41:55,02,07,1, 11.9,1,1, 6.959, 10534.720, 368.604, 52784.974 23/05/13,04:41:55,03,07,1, 11.9,1,1, 6.959, 10534.704, 368.610, 52784.985 23/05/13,04:41:55,04,07,1, 11.9,1,1, 6.959, 10534.698, 368.607, 52785.014 23/05/13,04:41:55,05,07,1, 11.9,1,1, 6.959, 10534.710, 368.608, 52785.015 23/05/13,04:41:55,06,07,1, 11.9,1,1, 6.959, 10534.722, 368.616, 52785.024 23/05/13,04:41:55,07,07,1, 11.9,1,1, 6.959, 10534.728, 368.594, 52784.996 23/05/13,04:41:55,08,07,1, 11.9,1,1, 6.959, 10534.693, 368.613, 52785.011 23/05/13,04:41:55,09,07,1, 11.9,1,1, 6.959, 10534.694, 368.621, 52785.007 23/05/13,04:41:55,10,07,1, 11.9,1,1, 6.959, 10534.693, 368.618, 52785.016 23/05/13,04:41:55,11,07,1, 11.9,1,1, 6.959, 10534.702, 368.626, 52784.997 23/05/13,04:41:55,12,07,1, 11.9,1,1, 6.959, 10534.709, 368.581, 52785.032 23/05/13,04:41:55,13,07,1, 11.9,1,1, 6.959, 10534.693, 368.605, 52784.967 23/05/13,04:41:55,14,07,1, 11.9,1,1, 6.959, 10534.667, 368.603, 52784.982 23/05/13,04:41:55,15,07,1, 11.9,1,1, 6.959, 10534.682, 368.609, 52785.025 23/05/13,04:41:55,16,07,1, 11.9,1,1, 6.959, 10534.684, 368.612, 52784.974 23/05/13,04:41:55,17,07,1, 11.9,1,1, 6.959, 10534.693, 368.619, 52785.007 23/05/13,04:41:55,18,07,1, 11.9,1,1, 6.959, 10534.654, 368.584, 52784.961 23/05/13,04:41:55,19,07,1, 11.9,1,1, 6.959, 10534.647, 368.602, 52785.003 23/05/13,04:41:56,00,07,1, 12.0,1,1, 6.955, 10534.645, 368.602, 52785.003 23/05/13,04:41:56,01,07,1, 12.0,1,1, 6.955, 10534.692, 368.627, 52785.023 23/05/13,04:41:56,02,07,1, 12.0,1,1, 6.955, 10534.660, 368.630, 52785.065 23/05/13,04:41:56,03,07,1, 12.0,1,1, 6.955, 10534.659, 368.638, 52785.049 23/05/13,04:41:56,04,07,1, 12.0,1,1, 6.955, 10534.660, 368.622, 52785.038 23/05/13,04:41:56,05,07,1, 12.0,1,1, 6.955, 10534.664, 368.636, 52785.068 23/05/13,04:41:56,06,07,1, 12.0,1,1, 6.955, 10534.668, 368.636, 52784.961 23/05/13,04:41:56,07,07,1, 12.0,1,1, 6.955, 10534.657, 368.638, 52785.024 23/05/13,04:41:56,08,07,1, 12.0,1,1, 6.955, 10534.660, 368.652, 52785.045 23/05/13,04:41:56,09,07,1, 12.0,1,1, 6.955, 10534.642, 368.634, 52785.015 23/05/13,04:41:56,10,07,1, 12.0,1,1, 6.955, 10534.636, 368.653, 52785.070 23/05/13,04:41:56,11,07,1, 12.0,1,1, 6.955, 10534.636, 368.619, 52785.025 23/05/13,04:41:56,12,07,1, 12.0,1,1, 6.955, 10534.649, 368.658, 52785.073 23/05/13,04:41:56,13,07,1, 12.0,1,1, 6.955, 10534.639, 368.651, 52785.056 23/05/13,04:41:56,14,07,1, 12.0,1,1, 6.955, 10534.617, 368.647, 52785.060 23/05/13,04:41:56,15,07,1, 12.0,1,1, 6.955, 10534.624, 368.646, 52785.086 23/05/13,04:41:56,16,07,1, 12.0,1,1, 6.955, 10534.628, 368.684, 52785.039 23/05/13,04:41:56,17,07,1, 12.0,1,1, 6.955, 10534.615, 368.655, 52785.072 23/05/13,04:41:56,18,07,1, 12.0,1,1, 6.955, 10534.624, 368.659, 52785.035 23/05/13,04:41:56,19,07,1, 12.0,1,1, 6.955, 10534.616, 368.651, 52785.023 23/05/13,04:41:57,00,07,1, 11.9,1,1, 6.955, 10534.612, 368.651, 52785.023 23/05/13,04:41:57,01,07,1, 11.9,1,1, 6.955, 10534.604, 368.665, 52785.090 23/05/13,04:41:57,02,07,1, 11.9,1,1, 6.955, 10534.629, 368.659, 52785.109 23/05/13,04:41:57,03,07,1, 11.9,1,1, 6.955, 10534.595, 368.653, 52785.099 23/05/13,04:41:57,04,07,1, 11.9,1,1, 6.955, 10534.582, 368.655, 52785.103 23/05/13,04:41:57,05,07,1, 11.9,1,1, 6.955, 10534.607, 368.665, 52785.127 23/05/13,04:41:57,06,07,1, 11.9,1,1, 6.955, 10534.610, 368.658, 52785.129 23/05/13,04:41:57,07,07,1, 11.9,1,1, 6.955, 10534.601, 368.672, 52785.125 23/05/13,04:41:57,08,07,1, 11.9,1,1, 6.955, 10534.611, 368.687, 52785.084 23/05/13,04:41:57,09,07,1, 11.9,1,1, 6.955, 10534.576, 368.685, 52785.089 23/05/13,04:41:57,10,07,1, 11.9,1,1, 6.955, 10534.564, 368.674, 52785.130 23/05/13,04:41:57,11,07,1, 11.9,1,1, 6.955, 10534.610, 368.674, 52785.172 23/05/13,04:41:57,12,07,1, 11.9,1,1, 6.955, 10534.573, 368.683, 52785.109 23/05/13,04:41:57,13,07,1, 11.9,1,1, 6.955, 10534.592, 368.675, 52785.160 23/05/13,04:41:57,14,07,1, 11.9,1,1, 6.955, 10534.599, 368.652, 52785.088 23/05/13,04:41:57,15,07,1, 11.9,1,1, 6.955, 10534.595, 368.663, 52785.159 23/05/13,04:41:57,16,07,1, 11.9,1,1, 6.955, 10534.590, 368.681, 52785.166 23/05/13,04:41:57,17,07,1, 11.9,1,1, 6.955, 10534.561, 368.689, 52785.161 23/05/13,04:41:57,18,07,1, 11.9,1,1, 6.955, 10534.555, 368.678, 52785.133 23/05/13,04:41:57,19,07,1, 11.9,1,1, 6.955, 10534.548, 368.696, 52785.143 23/05/13,04:41:58,00,07,1, 11.9,1,1, 6.957, 10534.545, 368.696, 52785.143 23/05/13,04:41:58,01,07,1, 11.9,1,1, 6.957, 10534.580, 368.700, 52785.189 23/05/13,04:41:58,02,07,1, 11.9,1,1, 6.957, 10534.551, 368.725, 52785.178 23/05/13,04:41:58,03,07,1, 11.9,1,1, 6.957, 10534.572, 368.711, 52785.167 23/05/13,04:41:58,04,07,1, 11.9,1,1, 6.957, 10534.543, 368.706, 52785.146 23/05/13,04:41:58,05,07,1, 11.9,1,1, 6.957, 10534.533, 368.708, 52785.166 23/05/13,04:41:58,06,07,1, 11.9,1,1, 6.957, 10534.543, 368.717, 52785.121 23/05/13,04:41:58,07,07,1, 11.9,1,1, 6.957, 10534.521, 368.713, 52785.149 23/05/13,04:41:58,08,07,1, 11.9,1,1, 6.957, 10534.535, 368.736, 52785.176 23/05/13,04:41:58,09,07,1, 11.9,1,1, 6.957, 10534.554, 368.729, 52785.146 23/05/13,04:41:58,10,07,1, 11.9,1,1, 6.957, 10534.554, 368.736, 52785.195 23/05/13,04:41:58,11,07,1, 11.9,1,1, 6.957, 10534.530, 368.713, 52785.140 23/05/13,04:41:58,12,07,1, 11.9,1,1, 6.957, 10534.548, 368.709, 52785.130 23/05/13,04:41:58,13,07,1, 11.9,1,1, 6.957, 10534.529, 368.718, 52785.172 23/05/13,04:41:58,14,07,1, 11.9,1,1, 6.957, 10534.523, 368.723, 52785.155 23/05/13,04:41:58,15,07,1, 11.9,1,1, 6.957, 10534.546, 368.727, 52785.157 23/05/13,04:41:58,16,07,1, 11.9,1,1, 6.957, 10534.512, 368.737, 52785.188 23/05/13,04:41:58,17,07,1, 11.9,1,1, 6.957, 10534.518, 368.730, 52785.208 23/05/13,04:41:58,18,07,1, 11.9,1,1, 6.957, 10534.520, 368.745, 52785.168 23/05/13,04:41:58,19,07,1, 11.9,1,1, 6.957, 10534.510, 368.730, 52785.203 23/05/13,04:41:59,00,07,1, 12.0,1,1, 6.954, 10534.503, 368.730, 52785.203 23/05/13,04:41:59,01,07,1, 12.0,1,1, 6.954, 10534.522, 368.752, 52785.162 23/05/13,04:41:59,02,07,1, 12.0,1,1, 6.954, 10534.508, 368.753, 52785.146 23/05/13,04:41:59,03,07,1, 12.0,1,1, 6.954, 10534.504, 368.767, 52785.186 23/05/13,04:41:59,04,07,1, 12.0,1,1, 6.954, 10534.499, 368.765, 52785.210 23/05/13,04:41:59,05,07,1, 12.0,1,1, 6.954, 10534.501, 368.768, 52785.152 23/05/13,04:41:59,06,07,1, 12.0,1,1, 6.954, 10534.495, 368.760, 52785.223 23/05/13,04:41:59,07,07,1, 12.0,1,1, 6.954, 10534.476, 368.756, 52785.186 23/05/13,04:41:59,08,07,1, 12.0,1,1, 6.954, 10534.482, 368.747, 52785.185 23/05/13,04:41:59,09,07,1, 12.0,1,1, 6.954, 10534.485, 368.764, 52785.177 23/05/13,04:41:59,10,07,1, 12.0,1,1, 6.954, 10534.499, 368.759, 52785.218 23/05/13,04:41:59,11,07,1, 12.0,1,1, 6.954, 10534.474, 368.766, 52785.189 23/05/13,04:41:59,12,07,1, 12.0,1,1, 6.954, 10534.491, 368.764, 52785.219 23/05/13,04:41:59,13,07,1, 12.0,1,1, 6.954, 10534.468, 368.768, 52785.200 23/05/13,04:41:59,14,07,1, 12.0,1,1, 6.954, 10534.504, 368.751, 52785.235 23/05/13,04:41:59,15,07,1, 12.0,1,1, 6.954, 10534.487, 368.794, 52785.232 23/05/13,04:41:59,16,07,1, 12.0,1,1, 6.954, 10534.469, 368.783, 52785.181 23/05/13,04:41:59,17,07,1, 12.0,1,1, 6.954, 10534.485, 368.802, 52785.266 23/05/13,04:41:59,18,07,1, 12.0,1,1, 6.954, 10534.483, 368.816, 52785.230 23/05/13,04:41:59,19,07,1, 12.0,1,1, 6.954, 10534.465, 368.789, 52785.232 23/05/13,04:42:00,00,07,1, 11.9,1,1, 6.956, 10534.462, 368.789, 52785.232 23/05/13,04:42:00,01,07,1, 11.9,1,1, 6.956, 10534.482, 368.807, 52785.243 23/05/13,04:42:00,02,07,1, 11.9,1,1, 6.956, 10534.461, 368.782, 52785.182 23/05/13,04:42:00,03,07,1, 11.9,1,1, 6.956, 10534.461, 368.819, 52785.212 23/05/13,04:42:00,04,07,1, 11.9,1,1, 6.956, 10534.455, 368.810, 52785.191 23/05/13,04:42:00,05,07,1, 11.9,1,1, 6.956, 10534.435, 368.814, 52785.203 23/05/13,04:42:00,06,07,1, 11.9,1,1, 6.956, 10534.430, 368.795, 52785.193 23/05/13,04:42:00,07,07,1, 11.9,1,1, 6.956, 10534.441, 368.813, 52785.212 23/05/13,04:42:00,08,07,1, 11.9,1,1, 6.956, 10534.443, 368.806, 52785.187 23/05/13,04:42:00,09,07,1, 11.9,1,1, 6.956, 10534.468, 368.819, 52785.230 23/05/13,04:42:00,10,07,1, 11.9,1,1, 6.956, 10534.448, 368.819, 52785.214 23/05/13,04:42:00,11,07,1, 11.9,1,1, 6.956, 10534.437, 368.807, 52785.202 23/05/13,04:42:00,12,07,1, 11.9,1,1, 6.956, 10534.466, 368.786, 52785.219 23/05/13,04:42:00,13,07,1, 11.9,1,1, 6.956, 10534.448, 368.807, 52785.053 23/05/13,04:42:00,14,07,1, 11.9,1,1, 6.956, 10534.441, 368.830, 52785.257 23/05/13,04:42:00,15,07,1, 11.9,1,1, 6.956, 10534.442, 368.818, 52785.226 23/05/13,04:42:00,16,07,1, 11.9,1,1, 6.956, 10534.438, 368.843, 52785.237 23/05/13,04:42:00,17,07,1, 11.9,1,1, 6.956, 10534.427, 368.848, 52785.203 23/05/13,04:42:00,18,07,1, 11.9,1,1, 6.956, 10534.422, 368.849, 52785.208 23/05/13,04:42:00,19,07,1, 11.9,1,1, 6.956, 10534.438, 368.857, 52785.194 23/05/13,04:42:01,00,06,1, 11.9,1,1, 6.954, 10534.437, 368.857, 52785.194 23/05/13,04:42:01,01,06,1, 11.9,1,1, 6.954, 10534.406, 368.852, 52785.216 23/05/13,04:42:01,02,06,1, 11.9,1,1, 6.954, 10534.418, 368.862, 52785.244 23/05/13,04:42:01,03,06,1, 11.9,1,1, 6.954, 10534.405, 368.866, 52785.220 23/05/13,04:42:01,04,06,1, 11.9,1,1, 6.954, 10534.414, 368.889, 52785.255 23/05/13,04:42:01,05,06,1, 11.9,1,1, 6.954, 10534.418, 368.881, 52785.223 23/05/13,04:42:01,06,06,1, 11.9,1,1, 6.954, 10534.406, 368.888, 52785.237 23/05/13,04:42:01,07,06,1, 11.9,1,1, 6.954, 10534.425, 368.879, 52785.250 23/05/13,04:42:01,08,06,1, 11.9,1,1, 6.954, 10534.439, 368.918, 52785.262 23/05/13,04:42:01,09,06,1, 11.9,1,1, 6.954, 10534.404, 368.873, 52785.240 23/05/13,04:42:01,10,06,1, 11.9,1,1, 6.954, 10534.401, 368.887, 52785.229 23/05/13,04:42:01,11,06,1, 11.9,1,1, 6.954, 10534.436, 368.905, 52785.251 23/05/13,04:42:01,12,06,1, 11.9,1,1, 6.954, 10534.419, 368.918, 52785.254 23/05/13,04:42:01,13,06,1, 11.9,1,1, 6.954, 10534.408, 368.908, 52785.210 23/05/13,04:42:01,14,06,1, 11.9,1,1, 6.954, 10534.399, 368.898, 52785.258 23/05/13,04:42:01,15,06,1, 11.9,1,1, 6.954, 10534.368, 368.906, 52785.255 23/05/13,04:42:01,16,06,1, 11.9,1,1, 6.954, 10534.393, 368.918, 52785.225 23/05/13,04:42:01,17,06,1, 11.9,1,1, 6.954, 10534.385, 368.960, 52785.241 23/05/13,04:42:01,18,06,1, 11.9,1,1, 6.954, 10534.386, 368.942, 52785.248 23/05/13,04:42:01,19,06,1, 11.9,1,1, 6.954, 10534.387, 368.953, 52785.274 23/05/13,04:42:02,00,06,1, 11.8,1,1, 6.956, 10534.387, 368.953, 52785.274 23/05/13,04:42:02,01,06,1, 11.8,1,1, 6.956, 10534.385, 368.956, 52785.273 23/05/13,04:42:02,02,06,1, 11.8,1,1, 6.956, 10534.358, 368.957, 52785.289 23/05/13,04:42:02,03,06,1, 11.8,1,1, 6.956, 10534.376, 368.947, 52785.220 23/05/13,04:42:02,04,06,1, 11.8,1,1, 6.956, 10534.382, 368.953, 52785.253 23/05/13,04:42:02,05,06,1, 11.8,1,1, 6.956, 10534.353, 369.006, 52785.513 23/05/13,04:42:02,06,06,1, 11.8,1,1, 6.956, 10534.375, 368.975, 52785.287 23/05/13,04:42:02,07,06,1, 11.8,1,1, 6.956, 10534.392, 368.966, 52785.229 23/05/13,04:42:02,08,06,1, 11.8,1,1, 6.956, 10534.373, 368.981, 52785.260 23/05/13,04:42:02,09,06,1, 11.8,1,1, 6.956, 10534.376, 368.974, 52785.240 23/05/13,04:42:02,10,06,1, 11.8,1,1, 6.956, 10534.380, 368.984, 52785.252 23/05/13,04:42:02,11,06,1, 11.8,1,1, 6.956, 10534.354, 369.000, 52785.256 23/05/13,04:42:02,12,06,1, 11.8,1,1, 6.956, 10534.365, 369.012, 52785.229 23/05/13,04:42:02,13,06,1, 11.8,1,1, 6.956, 10534.365, 369.022, 52785.229 23/05/13,04:42:02,14,06,1, 11.8,1,1, 6.956, 10534.354, 369.016, 52785.263 23/05/13,04:42:02,15,06,1, 11.8,1,1, 6.956, 10534.364, 368.993, 52785.225 23/05/13,04:42:02,16,06,1, 11.8,1,1, 6.956, 10534.367, 369.029, 52785.249 23/05/13,04:42:02,17,06,1, 11.8,1,1, 6.956, 10534.352, 369.023, 52785.184 23/05/13,04:42:02,18,06,1, 11.8,1,1, 6.956, 10534.376, 368.990, 52785.094 23/05/13,04:42:02,19,06,1, 11.8,1,1, 6.956, 10534.327, 369.037, 52785.336 23/05/13,04:42:03,00,06,1, 11.9,1,1, 6.957, 10534.320, 369.037, 52785.336 23/05/13,04:42:03,01,06,1, 11.9,1,1, 6.957, 10534.331, 369.038, 52785.299 23/05/13,04:42:03,02,06,1, 11.9,1,1, 6.957, 10534.336, 369.030, 52785.255 23/05/13,04:42:03,03,06,1, 11.9,1,1, 6.957, 10534.322, 369.047, 52785.265 23/05/13,04:42:03,04,06,1, 11.9,1,1, 6.957, 10534.342, 369.030, 52785.258 23/05/13,04:42:03,05,06,1, 11.9,1,1, 6.957, 10534.346, 369.045, 52785.240 23/05/13,04:42:03,06,06,1, 11.9,1,1, 6.957, 10534.347, 369.052, 52785.262 23/05/13,04:42:03,07,06,1, 11.9,1,1, 6.957, 10534.369, 369.032, 52785.016 23/05/13,04:42:03,08,06,1, 11.9,1,1, 6.957, 10534.328, 369.059, 52785.261 23/05/13,04:42:03,09,06,1, 11.9,1,1, 6.957, 10534.339, 369.058, 52785.229 23/05/13,04:42:03,10,06,1, 11.9,1,1, 6.957, 10534.342, 369.066, 52785.324 23/05/13,04:42:03,11,06,1, 11.9,1,1, 6.957, 10534.337, 369.041, 52785.238 23/05/13,04:42:03,12,06,1, 11.9,1,1, 6.957, 10534.323, 369.076, 52785.302 23/05/13,04:42:03,13,06,1, 11.9,1,1, 6.957, 10534.360, 369.069, 52785.252 23/05/13,04:42:03,14,06,1, 11.9,1,1, 6.957, 10534.354, 369.080, 52785.304 23/05/13,04:42:03,15,06,1, 11.9,1,1, 6.957, 10534.346, 369.090, 52785.263 23/05/13,04:42:03,16,06,1, 11.9,1,1, 6.957, 10534.346, 369.095, 52785.277 23/05/13,04:42:03,17,06,1, 11.9,1,1, 6.957, 10534.351, 369.089, 52785.276 23/05/13,04:42:03,18,06,1, 11.9,1,1, 6.957, 10534.339, 369.084, 52785.262 23/05/13,04:42:03,19,06,1, 11.9,1,1, 6.957, 10534.337, 369.107, 52785.274 23/05/13,04:42:04,00,06,1, 11.9,1,1, 6.954, 10534.337, 369.107, 52785.274 23/05/13,04:42:04,01,06,1, 11.9,1,1, 6.954, 10534.345, 369.127, 52785.314 23/05/13,04:42:04,02,06,1, 11.9,1,1, 6.954, 10534.322, 369.112, 52785.262 23/05/13,04:42:04,03,06,1, 11.9,1,1, 6.954, 10534.358, 369.140, 52785.330 23/05/13,04:42:04,04,06,1, 11.9,1,1, 6.954, 10534.331, 369.128, 52785.262 23/05/13,04:42:04,05,06,1, 11.9,1,1, 6.954, 10534.334, 369.151, 52785.312 23/05/13,04:42:04,06,06,1, 11.9,1,1, 6.954, 10534.336, 369.129, 52785.322 23/05/13,04:42:04,07,06,1, 11.9,1,1, 6.954, 10534.346, 369.110, 52785.300 23/05/13,04:42:04,08,06,1, 11.9,1,1, 6.954, 10534.324, 369.139, 52785.302 23/05/13,04:42:04,09,06,1, 11.9,1,1, 6.954, 10534.333, 369.145, 52785.296 23/05/13,04:42:04,10,06,1, 11.9,1,1, 6.954, 10534.348, 369.169, 52785.320 23/05/13,04:42:04,11,06,1, 11.9,1,1, 6.954, 10534.329, 369.156, 52785.367 23/05/13,04:42:04,12,06,1, 11.9,1,1, 6.954, 10534.358, 369.165, 52785.309 23/05/13,04:42:04,13,06,1, 11.9,1,1, 6.954, 10534.339, 369.177, 52785.340 23/05/13,04:42:04,14,06,1, 11.9,1,1, 6.954, 10534.334, 369.185, 52785.321 23/05/13,04:42:04,15,06,1, 11.9,1,1, 6.954, 10534.324, 369.197, 52785.335 23/05/13,04:42:04,16,06,1, 11.9,1,1, 6.954, 10534.343, 369.196, 52785.339 23/05/13,04:42:04,17,06,1, 11.9,1,1, 6.954, 10534.323, 369.196, 52785.326 23/05/13,04:42:04,18,06,1, 11.9,1,1, 6.954, 10534.318, 369.189, 52785.347 23/05/13,04:42:04,19,06,1, 11.9,1,1, 6.954, 10534.328, 369.196, 52785.353 23/05/13,04:42:05,00,06,1, 11.9,1,1, 6.956, 10534.320, 369.196, 52785.353 23/05/13,04:42:05,01,06,1, 11.9,1,1, 6.956, 10534.314, 369.214, 52785.321 23/05/13,04:42:05,02,06,1, 11.9,1,1, 6.956, 10534.331, 369.194, 52785.391 23/05/13,04:42:05,03,06,1, 11.9,1,1, 6.956, 10534.317, 369.204, 52785.319 23/05/13,04:42:05,04,06,1, 11.9,1,1, 6.956, 10534.322, 369.230, 52785.332 23/05/13,04:42:05,05,06,1, 11.9,1,1, 6.956, 10534.332, 369.222, 52785.343 23/05/13,04:42:05,06,06,1, 11.9,1,1, 6.956, 10534.325, 369.226, 52785.360 23/05/13,04:42:05,07,06,1, 11.9,1,1, 6.956, 10534.318, 369.193, 52785.368 23/05/13,04:42:05,08,06,1, 11.9,1,1, 6.956, 10534.327, 369.235, 52785.353 23/05/13,04:42:05,09,06,1, 11.9,1,1, 6.956, 10534.313, 369.214, 52785.352 23/05/13,04:42:05,10,06,1, 11.9,1,1, 6.956, 10534.335, 369.246, 52785.348 23/05/13,04:42:05,11,06,1, 11.9,1,1, 6.956, 10534.342, 369.198, 52785.375 23/05/13,04:42:05,12,06,1, 11.9,1,1, 6.956, 10534.305, 369.243, 52785.393 23/05/13,04:42:05,13,06,1, 11.9,1,1, 6.956, 10534.337, 369.223, 52785.374 23/05/13,04:42:05,14,06,1, 11.9,1,1, 6.956, 10534.306, 369.232, 52785.347 23/05/13,04:42:05,15,06,1, 11.9,1,1, 6.956, 10534.337, 369.243, 52785.382 23/05/13,04:42:05,16,06,1, 11.9,1,1, 6.956, 10534.314, 369.246, 52785.326 23/05/13,04:42:05,17,06,1, 11.9,1,1, 6.956, 10534.335, 369.242, 52785.396 23/05/13,04:42:05,18,06,1, 11.9,1,1, 6.956, 10534.315, 369.266, 52785.372 23/05/13,04:42:05,19,06,1, 11.9,1,1, 6.956, 10534.339, 369.279, 52785.352 23/05/13,04:42:06,00,07,1, 11.9,1,1, 6.957, 10534.337, 369.279, 52785.352 23/05/13,04:42:06,01,07,1, 11.9,1,1, 6.957, 10534.327, 369.270, 52785.334 23/05/13,04:42:06,02,07,1, 11.9,1,1, 6.957, 10534.330, 369.288, 52785.362 23/05/13,04:42:06,03,07,1, 11.9,1,1, 6.957, 10534.291, 369.277, 52785.347 23/05/13,04:42:06,04,07,1, 11.9,1,1, 6.957, 10534.313, 369.279, 52785.353 23/05/13,04:42:06,05,07,1, 11.9,1,1, 6.957, 10534.291, 369.295, 52785.371 23/05/13,04:42:06,06,07,1, 11.9,1,1, 6.957, 10534.332, 369.311, 52785.367 23/05/13,04:42:06,07,07,1, 11.9,1,1, 6.957, 10534.343, 369.277, 52785.343 23/05/13,04:42:06,08,07,1, 11.9,1,1, 6.957, 10534.335, 369.309, 52785.366 23/05/13,04:42:06,09,07,1, 11.9,1,1, 6.957, 10534.369, 369.292, 52785.389 23/05/13,04:42:06,10,07,1, 11.9,1,1, 6.957, 10534.327, 369.315, 52785.370 23/05/13,04:42:06,11,07,1, 11.9,1,1, 6.957, 10534.321, 369.325, 52785.408 23/05/13,04:42:06,12,07,1, 11.9,1,1, 6.957, 10534.302, 369.327, 52785.368 23/05/13,04:42:06,13,07,1, 11.9,1,1, 6.957, 10534.308, 369.337, 52785.335 23/05/13,04:42:06,14,07,1, 11.9,1,1, 6.957, 10534.319, 369.321, 52785.353 23/05/13,04:42:06,15,07,1, 11.9,1,1, 6.957, 10534.321, 369.345, 52785.381 23/05/13,04:42:06,16,07,1, 11.9,1,1, 6.957, 10534.307, 369.360, 52785.375 23/05/13,04:42:06,17,07,1, 11.9,1,1, 6.957, 10534.325, 369.374, 52785.390 23/05/13,04:42:06,18,07,1, 11.9,1,1, 6.957, 10534.324, 369.349, 52785.418 23/05/13,04:42:06,19,07,1, 11.9,1,1, 6.957, 10534.336, 369.379, 52785.382 23/05/13,04:42:07,00,07,1, 12.0,1,1, 6.955, 10534.328, 369.379, 52785.382 23/05/13,04:42:07,01,07,1, 12.0,1,1, 6.955, 10534.339, 369.400, 52785.424 23/05/13,04:42:07,02,07,1, 12.0,1,1, 6.955, 10534.343, 369.394, 52785.388 23/05/13,04:42:07,03,07,1, 12.0,1,1, 6.955, 10534.337, 369.376, 52785.395 23/05/13,04:42:07,04,07,1, 12.0,1,1, 6.955, 10534.329, 369.404, 52785.356 23/05/13,04:42:07,05,07,1, 12.0,1,1, 6.955, 10534.294, 369.398, 52785.408 23/05/13,04:42:07,06,07,1, 12.0,1,1, 6.955, 10534.300, 369.394, 52785.382 23/05/13,04:42:07,07,07,1, 12.0,1,1, 6.955, 10534.325, 369.401, 52785.395 23/05/13,04:42:07,08,07,1, 12.0,1,1, 6.955, 10534.337, 369.421, 52785.395 23/05/13,04:42:07,09,07,1, 12.0,1,1, 6.955, 10534.328, 369.415, 52785.354 23/05/13,04:42:07,10,07,1, 12.0,1,1, 6.955, 10534.340, 369.422, 52785.389 23/05/13,04:42:07,11,07,1, 12.0,1,1, 6.955, 10534.340, 369.438, 52785.396 23/05/13,04:42:07,12,07,1, 12.0,1,1, 6.955, 10534.318, 369.441, 52785.378 23/05/13,04:42:07,13,07,1, 12.0,1,1, 6.955, 10534.332, 369.443, 52785.383 23/05/13,04:42:07,14,07,1, 12.0,1,1, 6.955, 10534.300, 369.408, 52785.322 23/05/13,04:42:07,15,07,1, 12.0,1,1, 6.955, 10534.339, 369.446, 52785.327 23/05/13,04:42:07,16,07,1, 12.0,1,1, 6.955, 10534.325, 369.438, 52785.377 23/05/13,04:42:07,17,07,1, 12.0,1,1, 6.955, 10534.358, 369.475, 52785.378 23/05/13,04:42:07,18,07,1, 12.0,1,1, 6.955, 10534.316, 369.483, 52785.404 23/05/13,04:42:07,19,07,1, 12.0,1,1, 6.955, 10534.345, 369.467, 52785.383 23/05/13,04:42:08,00,07,1, 11.9,1,1, 6.958, 10534.337, 369.467, 52785.383 23/05/13,04:42:08,01,07,1, 11.9,1,1, 6.958, 10534.353, 369.477, 52785.360 23/05/13,04:42:08,02,07,1, 11.9,1,1, 6.958, 10534.336, 369.490, 52785.234 23/05/13,04:42:08,03,07,1, 11.9,1,1, 6.958, 10534.359, 369.497, 52785.438 23/05/13,04:42:08,04,07,1, 11.9,1,1, 6.958, 10534.349, 369.530, 52785.415 23/05/13,04:42:08,05,07,1, 11.9,1,1, 6.958, 10534.340, 369.517, 52785.386 23/05/13,04:42:08,06,07,1, 11.9,1,1, 6.958, 10534.322, 369.522, 52785.398 23/05/13,04:42:08,07,07,1, 11.9,1,1, 6.958, 10534.342, 369.507, 52785.424 23/05/13,04:42:08,08,07,1, 11.9,1,1, 6.958, 10534.341, 369.492, 52785.402 23/05/13,04:42:08,09,07,1, 11.9,1,1, 6.958, 10534.329, 369.532, 52785.389 23/05/13,04:42:08,10,07,1, 11.9,1,1, 6.958, 10534.318, 369.543, 52785.424 23/05/13,04:42:08,11,07,1, 11.9,1,1, 6.958, 10534.331, 369.539, 52785.371 23/05/13,04:42:08,12,07,1, 11.9,1,1, 6.958, 10534.350, 369.561, 52785.406 23/05/13,04:42:08,13,07,1, 11.9,1,1, 6.958, 10534.340, 369.574, 52785.425 23/05/13,04:42:08,14,07,1, 11.9,1,1, 6.958, 10534.356, 369.537, 52785.364 23/05/13,04:42:08,15,07,1, 11.9,1,1, 6.958, 10534.335, 369.565, 52785.408 23/05/13,04:42:08,16,07,1, 11.9,1,1, 6.958, 10534.354, 369.546, 52785.383 23/05/13,04:42:08,17,07,1, 11.9,1,1, 6.958, 10534.340, 369.570, 52785.362 23/05/13,04:42:08,18,07,1, 11.9,1,1, 6.958, 10534.352, 369.565, 52785.388 23/05/13,04:42:08,19,07,1, 11.9,1,1, 6.958, 10534.363, 369.573, 52785.357 23/05/13,04:42:09,00,07,1, 11.9,1,1, 6.954, 10534.362, 369.573, 52785.357 23/05/13,04:42:09,01,07,1, 11.9,1,1, 6.954, 10534.337, 369.597, 52785.405 23/05/13,04:42:09,02,07,1, 11.9,1,1, 6.954, 10534.359, 369.583, 52785.380 23/05/13,04:42:09,03,07,1, 11.9,1,1, 6.954, 10534.333, 369.586, 52785.402 23/05/13,04:42:09,04,07,1, 11.9,1,1, 6.954, 10534.335, 369.579, 52785.423 23/05/13,04:42:09,05,07,1, 11.9,1,1, 6.954, 10534.346, 369.585, 52785.405 23/05/13,04:42:09,06,07,1, 11.9,1,1, 6.954, 10534.360, 369.575, 52785.410 23/05/13,04:42:09,07,07,1, 11.9,1,1, 6.954, 10534.365, 369.588, 52785.369 23/05/13,04:42:09,08,07,1, 11.9,1,1, 6.954, 10534.335, 369.604, 52785.415 23/05/13,04:42:09,09,07,1, 11.9,1,1, 6.954, 10534.351, 369.622, 52785.441 23/05/13,04:42:09,10,07,1, 11.9,1,1, 6.954, 10534.358, 369.611, 52785.383 23/05/13,04:42:09,11,07,1, 11.9,1,1, 6.954, 10534.362, 369.636, 52785.414 23/05/13,04:42:09,12,07,1, 11.9,1,1, 6.954, 10534.358, 369.649, 52785.373 23/05/13,04:42:09,13,07,1, 11.9,1,1, 6.954, 10534.352, 369.665, 52785.388 23/05/13,04:42:09,14,07,1, 11.9,1,1, 6.954, 10534.345, 369.655, 52785.428 23/05/13,04:42:09,15,07,1, 11.9,1,1, 6.954, 10534.376, 369.669, 52785.395 23/05/13,04:42:09,16,07,1, 11.9,1,1, 6.954, 10534.346, 369.658, 52785.393 23/05/13,04:42:09,17,07,1, 11.9,1,1, 6.954, 10534.371, 369.669, 52785.396 23/05/13,04:42:09,18,07,1, 11.9,1,1, 6.954, 10534.379, 369.678, 52785.447 23/05/13,04:42:09,19,07,1, 11.9,1,1, 6.954, 10534.345, 369.666, 52785.412 23/05/13,04:42:10,00,07,1, 11.9,1,1, 6.958, 10534.345, 369.666, 52785.412 23/05/13,04:42:10,01,07,1, 11.9,1,1, 6.958, 10534.369, 369.685, 52785.431 23/05/13,04:42:10,02,07,1, 11.9,1,1, 6.958, 10534.367, 369.672, 52785.400 23/05/13,04:42:10,03,07,1, 11.9,1,1, 6.958, 10534.375, 369.698, 52785.435 23/05/13,04:42:10,04,07,1, 11.9,1,1, 6.958, 10534.359, 369.672, 52785.400 23/05/13,04:42:10,05,07,1, 11.9,1,1, 6.958, 10534.375, 369.699, 52785.450 23/05/13,04:42:10,06,07,1, 11.9,1,1, 6.958, 10534.376, 369.689, 52785.400 23/05/13,04:42:10,07,07,1, 11.9,1,1, 6.958, 10534.348, 369.725, 52785.468 23/05/13,04:42:10,08,07,1, 11.9,1,1, 6.958, 10534.372, 369.707, 52785.465 23/05/13,04:42:10,09,07,1, 11.9,1,1, 6.958, 10534.368, 369.715, 52785.463 23/05/13,04:42:10,10,07,1, 11.9,1,1, 6.958, 10534.388, 369.702, 52785.444 23/05/13,04:42:10,11,07,1, 11.9,1,1, 6.958, 10534.390, 369.712, 52785.463 23/05/13,04:42:10,12,07,1, 11.9,1,1, 6.958, 10534.390, 369.734, 52785.400 23/05/13,04:42:10,13,07,1, 11.9,1,1, 6.958, 10534.378, 369.738, 52785.409 23/05/13,04:42:10,14,07,1, 11.9,1,1, 6.958, 10534.366, 369.726, 52785.436 23/05/13,04:42:10,15,07,1, 11.9,1,1, 6.958, 10534.397, 369.785, 52785.463 23/05/13,04:42:10,16,07,1, 11.9,1,1, 6.958, 10534.380, 369.762, 52785.483 23/05/13,04:42:10,17,07,1, 11.9,1,1, 6.958, 10534.385, 369.727, 52785.418 23/05/13,04:42:10,18,07,1, 11.9,1,1, 6.958, 10534.392, 369.769, 52785.483 23/05/13,04:42:10,19,07,1, 11.9,1,1, 6.958, 10534.377, 369.757, 52785.419 23/05/13,04:42:11,00,07,1, 11.9,1,1, 6.959, 10534.370, 369.757, 52785.419 23/05/13,04:42:11,01,07,1, 11.9,1,1, 6.959, 10534.385, 369.773, 52785.417 23/05/13,04:42:11,02,07,1, 11.9,1,1, 6.959, 10534.401, 369.776, 52785.460 23/05/13,04:42:11,03,07,1, 11.9,1,1, 6.959, 10534.382, 369.780, 52785.435 23/05/13,04:42:11,04,07,1, 11.9,1,1, 6.959, 10534.407, 369.809, 52785.456 23/05/13,04:42:11,05,07,1, 11.9,1,1, 6.959, 10534.424, 369.806, 52785.456 23/05/13,04:42:11,06,07,1, 11.9,1,1, 6.959, 10534.378, 369.808, 52785.459 23/05/13,04:42:11,07,07,1, 11.9,1,1, 6.959, 10534.432, 369.817, 52785.449 23/05/13,04:42:11,08,07,1, 11.9,1,1, 6.959, 10534.396, 369.810, 52785.406 23/05/13,04:42:11,09,07,1, 11.9,1,1, 6.959, 10534.394, 369.812, 52785.457 23/05/13,04:42:11,10,07,1, 11.9,1,1, 6.959, 10534.415, 369.853, 52785.468 23/05/13,04:42:11,11,07,1, 11.9,1,1, 6.959, 10534.400, 369.814, 52785.443 23/05/13,04:42:11,12,07,1, 11.9,1,1, 6.959, 10534.408, 369.826, 52785.453 23/05/13,04:42:11,13,07,1, 11.9,1,1, 6.959, 10534.403, 369.848, 52785.459 23/05/13,04:42:11,14,07,1, 11.9,1,1, 6.959, 10534.387, 369.851, 52785.444 23/05/13,04:42:11,15,07,1, 11.9,1,1, 6.959, 10534.417, 369.832, 52785.423 23/05/13,04:42:11,16,07,1, 11.9,1,1, 6.959, 10534.413, 369.814, 52785.446 23/05/13,04:42:11,17,07,1, 11.9,1,1, 6.959, 10534.425, 369.847, 52785.460 23/05/13,04:42:11,18,07,1, 11.9,1,1, 6.959, 10534.431, 369.875, 52785.468 23/05/13,04:42:11,19,07,1, 11.9,1,1, 6.959, 10534.437, 369.873, 52785.434 23/05/13,04:42:12,00,07,1, 12.0,1,1, 6.957, 10534.428, 369.873, 52785.434 23/05/13,04:42:12,01,07,1, 12.0,1,1, 6.957, 10534.443, 369.883, 52785.434 23/05/13,04:42:12,02,07,1, 12.0,1,1, 6.957, 10534.422, 369.860, 52785.470 23/05/13,04:42:12,03,07,1, 12.0,1,1, 6.957, 10534.424, 369.899, 52785.507 23/05/13,04:42:12,04,07,1, 12.0,1,1, 6.957, 10534.437, 369.892, 52785.438 23/05/13,04:42:12,05,07,1, 12.0,1,1, 6.957, 10534.435, 369.929, 52785.523 23/05/13,04:42:12,06,07,1, 12.0,1,1, 6.957, 10534.456, 369.920, 52785.515 23/05/13,04:42:12,07,07,1, 12.0,1,1, 6.957, 10534.426, 369.917, 52785.494 23/05/13,04:42:12,08,07,1, 12.0,1,1, 6.957, 10534.427, 369.913, 52785.510 23/05/13,04:42:12,09,07,1, 12.0,1,1, 6.957, 10534.440, 369.930, 52785.467 23/05/13,04:42:12,10,07,1, 12.0,1,1, 6.957, 10534.435, 369.921, 52785.625 23/05/13,04:42:12,11,07,1, 12.0,1,1, 6.957, 10534.429, 369.896, 52785.430 23/05/13,04:42:12,12,07,1, 12.0,1,1, 6.957, 10534.440, 369.950, 52785.476 23/05/13,04:42:12,13,07,1, 12.0,1,1, 6.957, 10534.450, 369.925, 52785.460 23/05/13,04:42:12,14,07,1, 12.0,1,1, 6.957, 10534.433, 369.931, 52785.458 23/05/13,04:42:12,15,07,1, 12.0,1,1, 6.957, 10534.448, 369.949, 52785.505 23/05/13,04:42:12,16,07,1, 12.0,1,1, 6.957, 10534.466, 369.942, 52785.468 23/05/13,04:42:12,17,07,1, 12.0,1,1, 6.957, 10534.434, 369.958, 52785.463 23/05/13,04:42:12,18,07,1, 12.0,1,1, 6.957, 10534.457, 369.954, 52785.524 23/05/13,04:42:12,19,07,1, 12.0,1,1, 6.957, 10534.471, 369.967, 52785.479 23/05/13,04:42:13,00,07,1, 11.9,1,1, 6.956, 10534.470, 369.967, 52785.479 23/05/13,04:42:13,01,07,1, 11.9,1,1, 6.956, 10534.482, 369.969, 52785.538 23/05/13,04:42:13,02,07,1, 11.9,1,1, 6.956, 10534.484, 369.973, 52785.511 23/05/13,04:42:13,03,07,1, 11.9,1,1, 6.956, 10534.472, 369.989, 52785.440 23/05/13,04:42:13,04,07,1, 11.9,1,1, 6.956, 10534.463, 369.970, 52785.482 23/05/13,04:42:13,05,07,1, 11.9,1,1, 6.956, 10534.476, 369.987, 52785.491 23/05/13,04:42:13,06,07,1, 11.9,1,1, 6.956, 10534.469, 369.972, 52785.498 23/05/13,04:42:13,07,07,1, 11.9,1,1, 6.956, 10534.493, 369.982, 52785.510 23/05/13,04:42:13,08,07,1, 11.9,1,1, 6.956, 10534.478, 370.011, 52785.541 23/05/13,04:42:13,09,07,1, 11.9,1,1, 6.956, 10534.477, 369.970, 52785.509 23/05/13,04:42:13,10,07,1, 11.9,1,1, 6.956, 10534.482, 370.027, 52785.536 23/05/13,04:42:13,11,07,1, 11.9,1,1, 6.956, 10534.480, 370.021, 52785.536 23/05/13,04:42:13,12,07,1, 11.9,1,1, 6.956, 10534.490, 370.025, 52785.560 23/05/13,04:42:13,13,07,1, 11.9,1,1, 6.956, 10534.522, 370.044, 52785.560 23/05/13,04:42:13,14,07,1, 11.9,1,1, 6.956, 10534.488, 370.016, 52785.528 23/05/13,04:42:13,15,07,1, 11.9,1,1, 6.956, 10534.505, 370.023, 52785.503 23/05/13,04:42:13,16,07,1, 11.9,1,1, 6.956, 10534.501, 370.032, 52785.509 23/05/13,04:42:13,17,07,1, 11.9,1,1, 6.956, 10534.485, 370.000, 52785.504 23/05/13,04:42:13,18,07,1, 11.9,1,1, 6.956, 10534.499, 370.056, 52785.527 23/05/13,04:42:13,19,07,1, 11.9,1,1, 6.956, 10534.522, 370.070, 52785.516 23/05/13,04:42:14,00,06,1, 11.9,1,1, 6.956, 10534.520, 370.070, 52785.516 23/05/13,04:42:14,01,06,1, 11.9,1,1, 6.956, 10534.507, 370.062, 52785.525 23/05/13,04:42:14,02,06,1, 11.9,1,1, 6.956, 10534.509, 370.080, 52785.509 23/05/13,04:42:14,03,06,1, 11.9,1,1, 6.956, 10534.487, 370.063, 52785.519 23/05/13,04:42:14,04,06,1, 11.9,1,1, 6.956, 10534.539, 370.074, 52785.515 23/05/13,04:42:14,05,06,1, 11.9,1,1, 6.956, 10534.519, 370.046, 52785.476 23/05/13,04:42:14,06,06,1, 11.9,1,1, 6.956, 10534.547, 370.091, 52785.558 23/05/13,04:42:14,07,06,1, 11.9,1,1, 6.956, 10534.520, 370.079, 52785.537 23/05/13,04:42:14,08,06,1, 11.9,1,1, 6.956, 10534.535, 370.077, 52785.561 23/05/13,04:42:14,09,06,1, 11.9,1,1, 6.956, 10534.518, 370.095, 52785.580 23/05/13,04:42:14,10,06,1, 11.9,1,1, 6.956, 10534.569, 370.114, 52785.533 23/05/13,04:42:14,11,06,1, 11.9,1,1, 6.956, 10534.540, 370.110, 52785.546 23/05/13,04:42:14,12,06,1, 11.9,1,1, 6.956, 10534.534, 370.096, 52785.533 23/05/13,04:42:14,13,06,1, 11.9,1,1, 6.956, 10534.552, 370.113, 52785.530 23/05/13,04:42:14,14,06,1, 11.9,1,1, 6.956, 10534.538, 370.107, 52785.512 23/05/13,04:42:14,15,06,1, 11.9,1,1, 6.956, 10534.537, 370.144, 52785.557 23/05/13,04:42:14,16,06,1, 11.9,1,1, 6.956, 10534.540, 370.110, 52785.514 23/05/13,04:42:14,17,06,1, 11.9,1,1, 6.956, 10534.555, 370.141, 52785.537 23/05/13,04:42:14,18,06,1, 11.9,1,1, 6.956, 10534.538, 370.137, 52785.540 23/05/13,04:42:14,19,06,1, 11.9,1,1, 6.956, 10534.563, 370.145, 52785.532 23/05/13,04:42:15,00,06,1, 11.9,1,1, 6.958, 10534.562, 370.145, 52785.532 23/05/13,04:42:15,01,06,1, 11.9,1,1, 6.958, 10534.537, 370.139, 52785.548 23/05/13,04:42:15,02,06,1, 11.9,1,1, 6.958, 10534.553, 370.165, 52785.576 23/05/13,04:42:15,03,06,1, 11.9,1,1, 6.958, 10534.577, 370.145, 52785.558 23/05/13,04:42:15,04,06,1, 11.9,1,1, 6.958, 10534.565, 370.154, 52785.611 23/05/13,04:42:15,05,06,1, 11.9,1,1, 6.958, 10534.586, 370.158, 52785.595 23/05/13,04:42:15,06,06,1, 11.9,1,1, 6.958, 10534.568, 370.156, 52785.536 23/05/13,04:42:15,07,06,1, 11.9,1,1, 6.958, 10534.569, 370.182, 52785.574 23/05/13,04:42:15,08,06,1, 11.9,1,1, 6.958, 10534.566, 370.184, 52785.515 23/05/13,04:42:15,09,06,1, 11.9,1,1, 6.958, 10534.587, 370.176, 52785.573 23/05/13,04:42:15,10,06,1, 11.9,1,1, 6.958, 10534.585, 370.171, 52785.535 23/05/13,04:42:15,11,06,1, 11.9,1,1, 6.958, 10534.599, 370.190, 52785.547 23/05/13,04:42:15,12,06,1, 11.9,1,1, 6.958, 10534.589, 370.197, 52785.603 23/05/13,04:42:15,13,06,1, 11.9,1,1, 6.958, 10534.598, 370.199, 52785.586 23/05/13,04:42:15,14,06,1, 11.9,1,1, 6.958, 10534.589, 370.207, 52785.530 23/05/13,04:42:15,15,06,1, 11.9,1,1, 6.958, 10534.586, 370.220, 52785.556 23/05/13,04:42:15,16,06,1, 11.9,1,1, 6.958, 10534.598, 370.194, 52785.538 23/05/13,04:42:15,17,06,1, 11.9,1,1, 6.958, 10534.605, 370.214, 52785.569 23/05/13,04:42:15,18,06,1, 11.9,1,1, 6.958, 10534.616, 370.227, 52785.553 23/05/13,04:42:15,19,06,1, 11.9,1,1, 6.958, 10534.608, 370.209, 52785.557 23/05/13,04:42:16,00,06,1, 11.9,1,1, 6.961, 10534.604, 370.209, 52785.557 23/05/13,04:42:16,01,06,1, 11.9,1,1, 6.961, 10534.604, 370.246, 52785.602 23/05/13,04:42:16,02,06,1, 11.9,1,1, 6.961, 10534.599, 370.229, 52785.543 23/05/13,04:42:16,03,06,1, 11.9,1,1, 6.961, 10534.633, 370.221, 52785.604 23/05/13,04:42:16,04,06,1, 11.9,1,1, 6.961, 10534.612, 370.224, 52785.570 23/05/13,04:42:16,05,06,1, 11.9,1,1, 6.961, 10534.620, 370.234, 52785.562 23/05/13,04:42:16,06,06,1, 11.9,1,1, 6.961, 10534.616, 370.227, 52785.596 23/05/13,04:42:16,07,06,1, 11.9,1,1, 6.961, 10534.598, 370.239, 52785.607 23/05/13,04:42:16,08,06,1, 11.9,1,1, 6.961, 10534.603, 370.222, 52785.538 23/05/13,04:42:16,09,06,1, 11.9,1,1, 6.961, 10534.605, 370.250, 52785.556 23/05/13,04:42:16,10,06,1, 11.9,1,1, 6.961, 10534.613, 370.268, 52785.590 23/05/13,04:42:16,11,06,1, 11.9,1,1, 6.961, 10534.625, 370.263, 52785.558 23/05/13,04:42:16,12,06,1, 11.9,1,1, 6.961, 10534.634, 370.244, 52785.575 23/05/13,04:42:16,13,06,1, 11.9,1,1, 6.961, 10534.599, 370.265, 52785.654 23/05/13,04:42:16,14,06,1, 11.9,1,1, 6.961, 10534.654, 370.264, 52785.572 23/05/13,04:42:16,15,06,1, 11.9,1,1, 6.961, 10534.612, 370.262, 52785.728 23/05/13,04:42:16,16,06,1, 11.9,1,1, 6.961, 10534.657, 370.262, 52785.621 23/05/13,04:42:16,17,06,1, 11.9,1,1, 6.961, 10534.640, 370.270, 52785.637 23/05/13,04:42:16,18,06,1, 11.9,1,1, 6.961, 10534.621, 370.270, 52785.619 23/05/13,04:42:16,19,06,1, 11.9,1,1, 6.961, 10534.654, 370.272, 52785.596 23/05/13,04:42:17,00,06,1, 11.9,1,1, 6.955, 10534.654, 370.272, 52785.596 23/05/13,04:42:17,01,06,1, 11.9,1,1, 6.955, 10534.639, 370.283, 52785.644 23/05/13,04:42:17,02,06,1, 11.9,1,1, 6.955, 10534.630, 370.288, 52785.565 23/05/13,04:42:17,03,06,1, 11.9,1,1, 6.955, 10534.634, 370.288, 52785.633 23/05/13,04:42:17,04,06,1, 11.9,1,1, 6.955, 10534.646, 370.271, 52785.641 23/05/13,04:42:17,05,06,1, 11.9,1,1, 6.955, 10534.624, 370.308, 52785.654 23/05/13,04:42:17,06,06,1, 11.9,1,1, 6.955, 10534.649, 370.284, 52785.664 23/05/13,04:42:17,07,06,1, 11.9,1,1, 6.955, 10534.668, 370.277, 52785.629 23/05/13,04:42:17,08,06,1, 11.9,1,1, 6.955, 10534.642, 370.298, 52785.690 23/05/13,04:42:17,09,06,1, 11.9,1,1, 6.955, 10534.641, 370.301, 52785.658 23/05/13,04:42:17,10,06,1, 11.9,1,1, 6.955, 10534.660, 370.317, 52785.599 23/05/13,04:42:17,11,06,1, 11.9,1,1, 6.955, 10534.653, 370.320, 52785.633 23/05/13,04:42:17,12,06,1, 11.9,1,1, 6.955, 10534.653, 370.329, 52785.658 23/05/13,04:42:17,13,06,1, 11.9,1,1, 6.955, 10534.651, 370.300, 52785.625 23/05/13,04:42:17,14,06,1, 11.9,1,1, 6.955, 10534.663, 370.308, 52785.674 23/05/13,04:42:17,15,06,1, 11.9,1,1, 6.955, 10534.633, 370.314, 52785.688 23/05/13,04:42:17,16,06,1, 11.9,1,1, 6.955, 10534.640, 370.343, 52785.642 23/05/13,04:42:17,17,06,1, 11.9,1,1, 6.955, 10534.646, 370.337, 52785.670 23/05/13,04:42:17,18,06,1, 11.9,1,1, 6.955, 10534.654, 370.355, 52785.684 23/05/13,04:42:17,19,06,1, 11.9,1,1, 6.955, 10534.667, 370.341, 52785.611 23/05/13,04:42:18,00,06,1, 11.9,1,1, 6.959, 10534.662, 370.341, 52785.611 23/05/13,04:42:18,01,06,1, 11.9,1,1, 6.959, 10534.633, 370.380, 52785.650 23/05/13,04:42:18,02,06,1, 11.9,1,1, 6.959, 10534.650, 370.354, 52785.687 23/05/13,04:42:18,03,06,1, 11.9,1,1, 6.959, 10534.668, 370.355, 52785.671 23/05/13,04:42:18,04,06,1, 11.9,1,1, 6.959, 10534.669, 370.369, 52785.677 23/05/13,04:42:18,05,06,1, 11.9,1,1, 6.959, 10534.659, 370.372, 52785.664 23/05/13,04:42:18,06,06,1, 11.9,1,1, 6.959, 10534.639, 370.362, 52785.698 23/05/13,04:42:18,07,06,1, 11.9,1,1, 6.959, 10534.675, 370.353, 52785.643 23/05/13,04:42:18,08,06,1, 11.9,1,1, 6.959, 10534.658, 370.365, 52785.684 23/05/13,04:42:18,09,06,1, 11.9,1,1, 6.959, 10534.658, 370.378, 52785.638 23/05/13,04:42:18,10,06,1, 11.9,1,1, 6.959, 10534.664, 370.372, 52785.689 23/05/13,04:42:18,11,06,1, 11.9,1,1, 6.959, 10534.634, 370.391, 52785.723 23/05/13,04:42:18,12,06,1, 11.9,1,1, 6.959, 10534.657, 370.386, 52785.685 23/05/13,04:42:18,13,06,1, 11.9,1,1, 6.959, 10534.690, 370.372, 52785.703 23/05/13,04:42:18,14,06,1, 11.9,1,1, 6.959, 10534.677, 370.361, 52785.684 23/05/13,04:42:18,15,06,1, 11.9,1,1, 6.959, 10534.687, 370.363, 52785.688 23/05/13,04:42:18,16,06,1, 11.9,1,1, 6.959, 10534.650, 370.359, 52785.704 23/05/13,04:42:18,17,06,1, 11.9,1,1, 6.959, 10534.683, 370.380, 52785.696 23/05/13,04:42:18,18,06,1, 11.9,1,1, 6.959, 10534.651, 370.401, 52785.665 23/05/13,04:42:18,19,06,1, 11.9,1,1, 6.959, 10534.697, 370.378, 52785.744 23/05/13,04:42:19,00,06,1, 11.9,1,1, 6.958, 10534.695, 370.378, 52785.744 23/05/13,04:42:19,01,06,1, 11.9,1,1, 6.958, 10534.696, 370.387, 52785.690 23/05/13,04:42:19,02,06,1, 11.9,1,1, 6.958, 10534.671, 370.388, 52785.704 23/05/13,04:42:19,03,06,1, 11.9,1,1, 6.958, 10534.662, 370.411, 52785.701 23/05/13,04:42:19,04,06,1, 11.9,1,1, 6.958, 10534.669, 370.379, 52785.674 23/05/13,04:42:19,05,06,1, 11.9,1,1, 6.958, 10534.670, 370.412, 52785.710 23/05/13,04:42:19,06,06,1, 11.9,1,1, 6.958, 10534.670, 370.416, 52785.735 23/05/13,04:42:19,07,06,1, 11.9,1,1, 6.958, 10534.638, 370.380, 52785.725 23/05/13,04:42:19,08,06,1, 11.9,1,1, 6.958, 10534.652, 370.399, 52785.701 23/05/13,04:42:19,09,06,1, 11.9,1,1, 6.958, 10534.673, 370.415, 52785.763 23/05/13,04:42:19,10,06,1, 11.9,1,1, 6.958, 10534.657, 370.416, 52785.677 23/05/13,04:42:19,11,06,1, 11.9,1,1, 6.958, 10534.632, 370.433, 52785.727 23/05/13,04:42:19,12,06,1, 11.9,1,1, 6.958, 10534.647, 370.403, 52785.742 23/05/13,04:42:19,13,06,1, 11.9,1,1, 6.958, 10534.653, 370.414, 52785.738 23/05/13,04:42:19,14,06,1, 11.9,1,1, 6.958, 10534.635, 370.430, 52785.745 23/05/13,04:42:19,15,06,1, 11.9,1,1, 6.958, 10534.652, 370.408, 52785.767 23/05/13,04:42:19,16,06,1, 11.9,1,1, 6.958, 10534.656, 370.429, 52785.747 23/05/13,04:42:19,17,06,1, 11.9,1,1, 6.958, 10534.665, 370.419, 52785.746 23/05/13,04:42:19,18,06,1, 11.9,1,1, 6.958, 10534.631, 370.425, 52785.726 23/05/13,04:42:19,19,06,1, 11.9,1,1, 6.958, 10534.663, 370.425, 52785.766 23/05/13,04:42:20,00,06,1, 11.9,1,1, 6.960, 10534.662, 370.425, 52785.766 23/05/13,04:42:20,01,06,1, 11.9,1,1, 6.960, 10534.655, 370.447, 52785.787 23/05/13,04:42:20,02,06,1, 11.9,1,1, 6.960, 10534.661, 370.460, 52785.801 23/05/13,04:42:20,03,06,1, 11.9,1,1, 6.960, 10534.656, 370.448, 52785.755 23/05/13,04:42:20,04,06,1, 11.9,1,1, 6.960, 10534.628, 370.426, 52785.773 23/05/13,04:42:20,05,06,1, 11.9,1,1, 6.960, 10534.675, 370.440, 52785.759 23/05/13,04:42:20,06,06,1, 11.9,1,1, 6.960, 10534.649, 370.442, 52785.736 23/05/13,04:42:20,07,06,1, 11.9,1,1, 6.960, 10534.652, 370.465, 52785.800 23/05/13,04:42:20,08,06,1, 11.9,1,1, 6.960, 10534.657, 370.445, 52785.762 23/05/13,04:42:20,09,06,1, 11.9,1,1, 6.960, 10534.645, 370.473, 52785.779 23/05/13,04:42:20,10,06,1, 11.9,1,1, 6.960, 10534.640, 370.450, 52785.790 23/05/13,04:42:20,11,06,1, 11.9,1,1, 6.960, 10534.642, 370.490, 52785.768 23/05/13,04:42:20,12,06,1, 11.9,1,1, 6.960, 10534.642, 370.486, 52785.801 23/05/13,04:42:20,13,06,1, 11.9,1,1, 6.960, 10534.646, 370.489, 52785.811 23/05/13,04:42:20,14,06,1, 11.9,1,1, 6.960, 10534.660, 370.479, 52785.793 23/05/13,04:42:20,15,06,1, 11.9,1,1, 6.960, 10534.632, 370.458, 52785.796 23/05/13,04:42:20,16,06,1, 11.9,1,1, 6.960, 10534.625, 370.474, 52785.783 23/05/13,04:42:20,17,06,1, 11.9,1,1, 6.960, 10534.636, 370.469, 52785.840 23/05/13,04:42:20,18,06,1, 11.9,1,1, 6.960, 10534.641, 370.495, 52785.791 23/05/13,04:42:20,19,06,1, 11.9,1,1, 6.960, 10534.617, 370.457, 52785.776 23/05/13,04:42:21,00,06,1, 11.9,1,1, 6.957, 10534.612, 370.457, 52785.776 23/05/13,04:42:21,01,06,1, 11.9,1,1, 6.957, 10534.636, 370.513, 52785.778 23/05/13,04:42:21,02,06,1, 11.9,1,1, 6.957, 10534.642, 370.479, 52785.822 23/05/13,04:42:21,03,06,1, 11.9,1,1, 6.957, 10534.616, 370.500, 52785.825 23/05/13,04:42:21,04,06,1, 11.9,1,1, 6.957, 10534.625, 370.486, 52785.833 23/05/13,04:42:21,05,06,1, 11.9,1,1, 6.957, 10534.658, 370.501, 52785.854 23/05/13,04:42:21,06,06,1, 11.9,1,1, 6.957, 10534.605, 370.474, 52785.807 23/05/13,04:42:21,07,06,1, 11.9,1,1, 6.957, 10534.610, 370.506, 52785.802 23/05/13,04:42:21,08,06,1, 11.9,1,1, 6.957, 10534.616, 370.494, 52785.845 23/05/13,04:42:21,09,06,1, 11.9,1,1, 6.957, 10534.628, 370.479, 52785.837 23/05/13,04:42:21,10,06,1, 11.9,1,1, 6.957, 10534.613, 370.507, 52785.804 23/05/13,04:42:21,11,06,1, 11.9,1,1, 6.957, 10534.609, 370.470, 52785.827 23/05/13,04:42:21,12,06,1, 11.9,1,1, 6.957, 10534.613, 370.521, 52785.803 23/05/13,04:42:21,13,06,1, 11.9,1,1, 6.957, 10534.633, 370.487, 52785.822 23/05/13,04:42:21,14,06,1, 11.9,1,1, 6.957, 10534.617, 370.520, 52785.860 23/05/13,04:42:21,15,06,1, 11.9,1,1, 6.957, 10534.616, 370.502, 52785.819 23/05/13,04:42:21,16,06,1, 11.9,1,1, 6.957, 10534.613, 370.523, 52785.869 23/05/13,04:42:21,17,06,1, 11.9,1,1, 6.957, 10534.598, 370.523, 52785.815 23/05/13,04:42:21,18,06,1, 11.9,1,1, 6.957, 10534.591, 370.525, 52785.885 23/05/13,04:42:21,19,06,1, 11.9,1,1, 6.957, 10534.627, 370.536, 52785.820 23/05/13,04:42:22,00,06,1, 11.9,1,1, 6.956, 10534.620, 370.536, 52785.820 23/05/13,04:42:22,01,06,1, 11.9,1,1, 6.956, 10534.602, 370.543, 52785.919 23/05/13,04:42:22,02,06,1, 11.9,1,1, 6.956, 10534.602, 370.519, 52785.853 23/05/13,04:42:22,03,06,1, 11.9,1,1, 6.956, 10534.583, 370.545, 52785.885 23/05/13,04:42:22,04,06,1, 11.9,1,1, 6.956, 10534.546, 370.533, 52785.877 23/05/13,04:42:22,05,06,1, 11.9,1,1, 6.956, 10534.569, 370.535, 52785.911 23/05/13,04:42:22,06,06,1, 11.9,1,1, 6.956, 10534.586, 370.522, 52785.897 23/05/13,04:42:22,07,06,1, 11.9,1,1, 6.956, 10534.587, 370.531, 52785.875 23/05/13,04:42:22,08,06,1, 11.9,1,1, 6.956, 10534.583, 370.541, 52785.895 23/05/13,04:42:22,09,06,1, 11.9,1,1, 6.956, 10534.584, 370.528, 52785.926 23/05/13,04:42:22,10,06,1, 11.9,1,1, 6.956, 10534.581, 370.522, 52785.890 23/05/13,04:42:22,11,06,1, 11.9,1,1, 6.956, 10534.570, 370.550, 52785.875 23/05/13,04:42:22,12,06,1, 11.9,1,1, 6.956, 10534.565, 370.540, 52785.948 23/05/13,04:42:22,13,06,1, 11.9,1,1, 6.956, 10534.577, 370.535, 52785.923 23/05/13,04:42:22,14,06,1, 11.9,1,1, 6.956, 10534.580, 370.529, 52785.896 23/05/13,04:42:22,15,06,1, 11.9,1,1, 6.956, 10534.564, 370.565, 52785.935 23/05/13,04:42:22,16,06,1, 11.9,1,1, 6.956, 10534.568, 370.553, 52785.915 23/05/13,04:42:22,17,06,1, 11.9,1,1, 6.956, 10534.567, 370.567, 52785.899 23/05/13,04:42:22,18,06,1, 11.9,1,1, 6.956, 10534.557, 370.557, 52785.928 23/05/13,04:42:22,19,06,1, 11.9,1,1, 6.956, 10534.578, 370.550, 52785.930 23/05/13,04:42:23,00,07,1, 11.8,1,1, 6.958, 10534.570, 370.550, 52785.930 23/05/13,04:42:23,01,07,1, 11.8,1,1, 6.958, 10534.557, 370.583, 52785.947 23/05/13,04:42:23,02,07,1, 11.8,1,1, 6.958, 10534.566, 370.571, 52785.927 23/05/13,04:42:23,03,07,1, 11.8,1,1, 6.958, 10534.545, 370.587, 52785.931 23/05/13,04:42:23,04,07,1, 11.8,1,1, 6.958, 10534.548, 370.580, 52785.935 23/05/13,04:42:23,05,07,1, 11.8,1,1, 6.958, 10534.523, 370.572, 52785.937 23/05/13,04:42:23,06,07,1, 11.8,1,1, 6.958, 10534.527, 370.592, 52785.911 23/05/13,04:42:23,07,07,1, 11.8,1,1, 6.958, 10534.531, 370.581, 52785.902 23/05/13,04:42:23,08,07,1, 11.8,1,1, 6.958, 10534.528, 370.593, 52785.925 23/05/13,04:42:23,09,07,1, 11.8,1,1, 6.958, 10534.529, 370.582, 52785.922 23/05/13,04:42:23,10,07,1, 11.8,1,1, 6.958, 10534.522, 370.609, 52785.957 23/05/13,04:42:23,11,07,1, 11.8,1,1, 6.958, 10534.518, 370.612, 52785.929 23/05/13,04:42:23,12,07,1, 11.8,1,1, 6.958, 10534.521, 370.592, 52785.959 23/05/13,04:42:23,13,07,1, 11.8,1,1, 6.958, 10534.520, 370.631, 52786.002 23/05/13,04:42:23,14,07,1, 11.8,1,1, 6.958, 10534.517, 370.624, 52785.932 23/05/13,04:42:23,15,07,1, 11.8,1,1, 6.958, 10534.508, 370.603, 52785.959 23/05/13,04:42:23,16,07,1, 11.8,1,1, 6.958, 10534.524, 370.624, 52785.959 23/05/13,04:42:23,17,07,1, 11.8,1,1, 6.958, 10534.525, 370.628, 52785.950 23/05/13,04:42:23,18,07,1, 11.8,1,1, 6.958, 10534.520, 370.628, 52785.937 23/05/13,04:42:23,19,07,1, 11.8,1,1, 6.958, 10534.506, 370.628, 52785.949 23/05/13,04:42:24,00,07,1, 12.0,1,1, 6.957, 10534.503, 370.628, 52785.949 23/05/13,04:42:24,01,07,1, 12.0,1,1, 6.957, 10534.506, 370.622, 52785.985 23/05/13,04:42:24,02,07,1, 12.0,1,1, 6.957, 10534.498, 370.627, 52785.993 23/05/13,04:42:24,03,07,1, 12.0,1,1, 6.957, 10534.487, 370.618, 52785.984 23/05/13,04:42:24,04,07,1, 12.0,1,1, 6.957, 10534.484, 370.662, 52786.019 23/05/13,04:42:24,05,07,1, 12.0,1,1, 6.957, 10534.490, 370.629, 52786.011 23/05/13,04:42:24,06,07,1, 12.0,1,1, 6.957, 10534.470, 370.635, 52786.004 23/05/13,04:42:24,07,07,1, 12.0,1,1, 6.957, 10534.463, 370.653, 52786.005 23/05/13,04:42:24,08,07,1, 12.0,1,1, 6.957, 10534.461, 370.646, 52786.067 23/05/13,04:42:24,09,07,1, 12.0,1,1, 6.957, 10534.458, 370.669, 52786.028 23/05/13,04:42:24,10,07,1, 12.0,1,1, 6.957, 10534.461, 370.663, 52785.987 23/05/13,04:42:24,11,07,1, 12.0,1,1, 6.957, 10534.460, 370.641, 52786.043 23/05/13,04:42:24,12,07,1, 12.0,1,1, 6.957, 10534.460, 370.649, 52786.054 23/05/13,04:42:24,13,07,1, 12.0,1,1, 6.957, 10534.458, 370.682, 52786.053 23/05/13,04:42:24,14,07,1, 12.0,1,1, 6.957, 10534.465, 370.705, 52785.991 23/05/13,04:42:24,15,07,1, 12.0,1,1, 6.957, 10534.424, 370.677, 52786.013 23/05/13,04:42:24,16,07,1, 12.0,1,1, 6.957, 10534.418, 370.680, 52786.233 23/05/13,04:42:24,17,07,1, 12.0,1,1, 6.957, 10534.419, 370.689, 52786.088 23/05/13,04:42:24,18,07,1, 12.0,1,1, 6.957, 10534.442, 370.685, 52786.092 23/05/13,04:42:24,19,07,1, 12.0,1,1, 6.957, 10534.423, 370.692, 52786.071 23/05/13,04:42:25,00,06,1, 11.8,1,1, 6.957, 10534.420, 370.692, 52786.071 23/05/13,04:42:25,01,06,1, 11.8,1,1, 6.957, 10534.381, 370.712, 52786.060 23/05/13,04:42:25,02,06,1, 11.8,1,1, 6.957, 10534.377, 370.697, 52786.035 23/05/13,04:42:25,03,06,1, 11.8,1,1, 6.957, 10534.408, 370.714, 52786.060 23/05/13,04:42:25,04,06,1, 11.8,1,1, 6.957, 10534.401, 370.668, 52786.035 23/05/13,04:42:25,05,06,1, 11.8,1,1, 6.957, 10534.395, 370.710, 52786.052 23/05/13,04:42:25,06,06,1, 11.8,1,1, 6.957, 10534.392, 370.690, 52786.070 23/05/13,04:42:25,07,06,1, 11.8,1,1, 6.957, 10534.380, 370.705, 52786.016 23/05/13,04:42:25,08,06,1, 11.8,1,1, 6.957, 10534.367, 370.703, 52786.050 23/05/13,04:42:25,09,06,1, 11.8,1,1, 6.957, 10534.369, 370.744, 52786.041 23/05/13,04:42:25,10,06,1, 11.8,1,1, 6.957, 10534.383, 370.714, 52786.075 23/05/13,04:42:25,11,06,1, 11.8,1,1, 6.957, 10534.377, 370.719, 52786.064 23/05/13,04:42:25,12,06,1, 11.8,1,1, 6.957, 10534.355, 370.727, 52786.090 23/05/13,04:42:25,13,06,1, 11.8,1,1, 6.957, 10534.366, 370.717, 52786.081 23/05/13,04:42:25,14,06,1, 11.8,1,1, 6.957, 10534.373, 370.717, 52786.092 23/05/13,04:42:25,15,06,1, 11.8,1,1, 6.957, 10534.332, 370.728, 52786.091 23/05/13,04:42:25,16,06,1, 11.8,1,1, 6.957, 10534.336, 370.723, 52786.068 23/05/13,04:42:25,17,06,1, 11.8,1,1, 6.957, 10534.362, 370.755, 52786.089 23/05/13,04:42:25,18,06,1, 11.8,1,1, 6.957, 10534.321, 370.732, 52786.097 23/05/13,04:42:25,19,06,1, 11.8,1,1, 6.957, 10534.341, 370.725, 52786.078 23/05/13,04:42:26,00,06,1, 11.9,1,1, 6.956, 10534.337, 370.725, 52786.078 23/05/13,04:42:26,01,06,1, 11.9,1,1, 6.956, 10534.324, 370.741, 52786.139 23/05/13,04:42:26,02,06,1, 11.9,1,1, 6.956, 10534.341, 370.759, 52786.093 23/05/13,04:42:26,03,06,1, 11.9,1,1, 6.956, 10534.337, 370.764, 52786.119 23/05/13,04:42:26,04,06,1, 11.9,1,1, 6.956, 10534.318, 370.744, 52786.071 23/05/13,04:42:26,05,06,1, 11.9,1,1, 6.956, 10534.304, 370.746, 52786.107 23/05/13,04:42:26,06,06,1, 11.9,1,1, 6.956, 10534.294, 370.772, 52786.124 23/05/13,04:42:26,07,06,1, 11.9,1,1, 6.956, 10534.313, 370.767, 52786.096 23/05/13,04:42:26,08,06,1, 11.9,1,1, 6.956, 10534.293, 370.782, 52786.129 23/05/13,04:42:26,09,06,1, 11.9,1,1, 6.956, 10534.311, 370.747, 52786.096 23/05/13,04:42:26,10,06,1, 11.9,1,1, 6.956, 10534.287, 370.784, 52786.087 23/05/13,04:42:26,11,06,1, 11.9,1,1, 6.956, 10534.293, 370.794, 52786.123 23/05/13,04:42:26,12,06,1, 11.9,1,1, 6.956, 10534.262, 370.803, 52786.110 23/05/13,04:42:26,13,06,1, 11.9,1,1, 6.956, 10534.276, 370.811, 52786.082 23/05/13,04:42:26,14,06,1, 11.9,1,1, 6.956, 10534.252, 370.819, 52786.153 23/05/13,04:42:26,15,06,1, 11.9,1,1, 6.956, 10534.263, 370.817, 52786.113 23/05/13,04:42:26,16,06,1, 11.9,1,1, 6.956, 10534.236, 370.824, 52786.130 23/05/13,04:42:26,17,06,1, 11.9,1,1, 6.956, 10534.251, 370.808, 52786.151 23/05/13,04:42:26,18,06,1, 11.9,1,1, 6.956, 10534.248, 370.788, 52786.142 23/05/13,04:42:26,19,06,1, 11.9,1,1, 6.956, 10534.262, 370.838, 52786.138 23/05/13,04:42:27,00,06,1, 11.9,1,1, 6.960, 10534.261, 370.838, 52786.138 23/05/13,04:42:27,01,06,1, 11.9,1,1, 6.960, 10534.255, 370.808, 52786.129 23/05/13,04:42:27,02,06,1, 11.9,1,1, 6.960, 10534.238, 370.837, 52786.143 23/05/13,04:42:27,03,06,1, 11.9,1,1, 6.960, 10534.226, 370.845, 52786.141 23/05/13,04:42:27,04,06,1, 11.9,1,1, 6.960, 10534.229, 370.842, 52786.139 23/05/13,04:42:27,05,06,1, 11.9,1,1, 6.960, 10534.194, 370.845, 52786.166 23/05/13,04:42:27,06,06,1, 11.9,1,1, 6.960, 10534.215, 370.862, 52786.193 23/05/13,04:42:27,07,06,1, 11.9,1,1, 6.960, 10534.219, 370.836, 52786.218 23/05/13,04:42:27,08,06,1, 11.9,1,1, 6.960, 10534.226, 370.860, 52786.212 23/05/13,04:42:27,09,06,1, 11.9,1,1, 6.960, 10534.214, 370.866, 52786.187 23/05/13,04:42:27,10,06,1, 11.9,1,1, 6.960, 10534.234, 370.855, 52786.161 23/05/13,04:42:27,11,06,1, 11.9,1,1, 6.960, 10534.209, 370.841, 52786.190 23/05/13,04:42:27,12,06,1, 11.9,1,1, 6.960, 10534.200, 370.867, 52786.188 23/05/13,04:42:27,13,06,1, 11.9,1,1, 6.960, 10534.170, 370.895, 52786.278 23/05/13,04:42:27,14,06,1, 11.9,1,1, 6.960, 10534.205, 370.878, 52786.208 23/05/13,04:42:27,15,06,1, 11.9,1,1, 6.960, 10534.187, 370.898, 52786.206 23/05/13,04:42:27,16,06,1, 11.9,1,1, 6.960, 10534.158, 370.886, 52786.255 23/05/13,04:42:27,17,06,1, 11.9,1,1, 6.960, 10534.168, 370.906, 52786.230 23/05/13,04:42:27,18,06,1, 11.9,1,1, 6.960, 10534.132, 370.890, 52786.196 23/05/13,04:42:27,19,06,1, 11.9,1,1, 6.960, 10534.152, 370.883, 52786.228 23/05/13,04:42:28,00,06,1, 11.9,1,1, 6.958, 10534.145, 370.883, 52786.228 23/05/13,04:42:28,01,06,1, 11.9,1,1, 6.958, 10534.126, 370.880, 52786.256 23/05/13,04:42:28,02,06,1, 11.9,1,1, 6.958, 10534.133, 370.941, 52786.263 23/05/13,04:42:28,03,06,1, 11.9,1,1, 6.958, 10534.133, 370.901, 52786.248 23/05/13,04:42:28,04,06,1, 11.9,1,1, 6.958, 10534.119, 370.920, 52786.246 23/05/13,04:42:28,05,06,1, 11.9,1,1, 6.958, 10534.141, 370.891, 52786.249 23/05/13,04:42:28,06,06,1, 11.9,1,1, 6.958, 10534.131, 370.940, 52786.515 23/05/13,04:42:28,07,06,1, 11.9,1,1, 6.958, 10534.135, 370.913, 52786.213 23/05/13,04:42:28,08,06,1, 11.9,1,1, 6.958, 10534.130, 370.904, 52786.198 23/05/13,04:42:28,09,06,1, 11.9,1,1, 6.958, 10534.127, 370.928, 52786.217 23/05/13,04:42:28,10,06,1, 11.9,1,1, 6.958, 10534.093, 370.921, 52786.248 23/05/13,04:42:28,11,06,1, 11.9,1,1, 6.958, 10534.088, 370.925, 52786.298 23/05/13,04:42:28,12,06,1, 11.9,1,1, 6.958, 10534.076, 370.938, 52786.245 23/05/13,04:42:28,13,06,1, 11.9,1,1, 6.958, 10534.075, 370.945, 52786.248 23/05/13,04:42:28,14,06,1, 11.9,1,1, 6.958, 10534.104, 370.951, 52786.266 23/05/13,04:42:28,15,06,1, 11.9,1,1, 6.958, 10534.097, 370.942, 52786.267 23/05/13,04:42:28,16,06,1, 11.9,1,1, 6.958, 10534.060, 370.954, 52786.315 23/05/13,04:42:28,17,06,1, 11.9,1,1, 6.958, 10534.074, 370.932, 52786.284 23/05/13,04:42:28,18,06,1, 11.9,1,1, 6.958, 10534.078, 370.984, 52786.271 23/05/13,04:42:28,19,06,1, 11.9,1,1, 6.958, 10534.063, 370.946, 52786.308 23/05/13,04:42:29,00,06,1, 11.9,1,1, 6.960, 10534.061, 370.946, 52786.308 23/05/13,04:42:29,01,06,1, 11.9,1,1, 6.960, 10534.062, 370.993, 52786.322 23/05/13,04:42:29,02,06,1, 11.9,1,1, 6.960, 10534.047, 370.987, 52786.288 23/05/13,04:42:29,03,06,1, 11.9,1,1, 6.960, 10534.039, 370.991, 52786.270 23/05/13,04:42:29,04,06,1, 11.9,1,1, 6.960, 10534.042, 370.963, 52786.298 23/05/13,04:42:29,05,06,1, 11.9,1,1, 6.960, 10534.025, 371.008, 52786.318 23/05/13,04:42:29,06,06,1, 11.9,1,1, 6.960, 10534.031, 370.990, 52786.343 23/05/13,04:42:29,07,06,1, 11.9,1,1, 6.960, 10534.053, 371.029, 52786.317 23/05/13,04:42:29,08,06,1, 11.9,1,1, 6.960, 10533.989, 370.996, 52786.312 23/05/13,04:42:29,09,06,1, 11.9,1,1, 6.960, 10534.013, 371.000, 52786.281 23/05/13,04:42:29,10,06,1, 11.9,1,1, 6.960, 10533.966, 371.014, 52786.359 23/05/13,04:42:29,11,06,1, 11.9,1,1, 6.960, 10533.948, 371.015, 52786.369 23/05/13,04:42:29,12,06,1, 11.9,1,1, 6.960, 10533.954, 371.010, 52786.347 23/05/13,04:42:29,13,06,1, 11.9,1,1, 6.960, 10533.967, 371.022, 52786.318 23/05/13,04:42:29,14,06,1, 11.9,1,1, 6.960, 10533.973, 371.044, 52786.365 23/05/13,04:42:29,15,06,1, 11.9,1,1, 6.960, 10533.959, 371.011, 52786.364 23/05/13,04:42:29,16,06,1, 11.9,1,1, 6.960, 10533.983, 371.030, 52786.358 23/05/13,04:42:29,17,06,1, 11.9,1,1, 6.960, 10533.971, 371.038, 52786.335 23/05/13,04:42:29,18,06,1, 11.9,1,1, 6.960, 10533.980, 371.050, 52786.362 23/05/13,04:42:29,19,06,1, 11.9,1,1, 6.960, 10533.949, 371.048, 52786.340 23/05/13,04:42:30,00,06,1, 11.9,1,1, 6.957, 10533.944, 371.048, 52786.340 23/05/13,04:42:30,01,06,1, 11.9,1,1, 6.957, 10533.949, 371.073, 52786.360 23/05/13,04:42:30,02,06,1, 11.9,1,1, 6.957, 10533.952, 371.041, 52786.347 23/05/13,04:42:30,03,06,1, 11.9,1,1, 6.957, 10533.957, 371.070, 52786.378 23/05/13,04:42:30,04,06,1, 11.9,1,1, 6.957, 10533.950, 371.059, 52786.355 23/05/13,04:42:30,05,06,1, 11.9,1,1, 6.957, 10533.944, 371.080, 52786.374 23/05/13,04:42:30,06,06,1, 11.9,1,1, 6.957, 10533.945, 371.101, 52786.389 23/05/13,04:42:30,07,06,1, 11.9,1,1, 6.957, 10533.923, 371.100, 52786.401 23/05/13,04:42:30,08,06,1, 11.9,1,1, 6.957, 10533.932, 371.096, 52786.373 23/05/13,04:42:30,09,06,1, 11.9,1,1, 6.957, 10533.911, 371.086, 52786.391 23/05/13,04:42:30,10,06,1, 11.9,1,1, 6.957, 10533.925, 371.111, 52786.463 23/05/13,04:42:30,11,06,1, 11.9,1,1, 6.957, 10533.900, 371.098, 52786.417 23/05/13,04:42:30,12,06,1, 11.9,1,1, 6.957, 10533.881, 371.134, 52786.442 23/05/13,04:42:30,13,06,1, 11.9,1,1, 6.957, 10533.914, 371.122, 52786.437 23/05/13,04:42:30,14,06,1, 11.9,1,1, 6.957, 10533.899, 371.109, 52786.419 23/05/13,04:42:30,15,06,1, 11.9,1,1, 6.957, 10533.886, 371.130, 52786.428 23/05/13,04:42:30,16,06,1, 11.9,1,1, 6.957, 10533.882, 371.123, 52786.412 23/05/13,04:42:30,17,06,1, 11.9,1,1, 6.957, 10533.879, 371.137, 52786.429 23/05/13,04:42:30,18,06,1, 11.9,1,1, 6.957, 10533.869, 371.126, 52786.412 23/05/13,04:42:30,19,06,1, 11.9,1,1, 6.957, 10533.869, 371.140, 52786.396 23/05/13,04:42:31,00,06,1, 11.9,1,1, 6.960, 10533.861, 371.140, 52786.396 23/05/13,04:42:31,01,06,1, 11.9,1,1, 6.960, 10533.845, 371.160, 52786.428 23/05/13,04:42:31,02,06,1, 11.9,1,1, 6.960, 10533.861, 371.147, 52786.440 23/05/13,04:42:31,03,06,1, 11.9,1,1, 6.960, 10533.855, 371.149, 52786.478 23/05/13,04:42:31,04,06,1, 11.9,1,1, 6.960, 10533.856, 371.169, 52786.467 23/05/13,04:42:31,05,06,1, 11.9,1,1, 6.960, 10533.856, 371.164, 52786.500 23/05/13,04:42:31,06,06,1, 11.9,1,1, 6.960, 10533.850, 371.171, 52786.461 23/05/13,04:42:31,07,06,1, 11.9,1,1, 6.960, 10533.824, 371.190, 52786.449 23/05/13,04:42:31,08,06,1, 11.9,1,1, 6.960, 10533.853, 371.197, 52786.434 23/05/13,04:42:31,09,06,1, 11.9,1,1, 6.960, 10533.831, 371.190, 52786.459 23/05/13,04:42:31,10,06,1, 11.9,1,1, 6.960, 10533.824, 371.164, 52786.451 23/05/13,04:42:31,11,06,1, 11.9,1,1, 6.960, 10533.826, 371.195, 52786.450 23/05/13,04:42:31,12,06,1, 11.9,1,1, 6.960, 10533.815, 371.204, 52786.453 23/05/13,04:42:31,13,06,1, 11.9,1,1, 6.960, 10533.830, 371.203, 52786.502 23/05/13,04:42:31,14,06,1, 11.9,1,1, 6.960, 10533.824, 371.225, 52786.473 23/05/13,04:42:31,15,06,1, 11.9,1,1, 6.960, 10533.815, 371.208, 52786.484 23/05/13,04:42:31,16,06,1, 11.9,1,1, 6.960, 10533.808, 371.218, 52786.473 23/05/13,04:42:31,17,06,1, 11.9,1,1, 6.960, 10533.796, 371.225, 52786.469 23/05/13,04:42:31,18,06,1, 11.9,1,1, 6.960, 10533.804, 371.216, 52786.488 23/05/13,04:42:31,19,06,1, 11.9,1,1, 6.960, 10533.770, 371.248, 52786.488 23/05/13,04:42:32,00,06,1, 11.9,1,1, 6.959, 10533.769, 371.248, 52786.488 23/05/13,04:42:32,01,06,1, 11.9,1,1, 6.959, 10533.797, 371.244, 52786.502 23/05/13,04:42:32,02,06,1, 11.9,1,1, 6.959, 10533.783, 371.258, 52786.499 23/05/13,04:42:32,03,06,1, 11.9,1,1, 6.959, 10533.785, 371.221, 52786.473 23/05/13,04:42:32,04,06,1, 11.9,1,1, 6.959, 10533.760, 371.228, 52786.522 23/05/13,04:42:32,05,06,1, 11.9,1,1, 6.959, 10533.789, 371.254, 52786.494 23/05/13,04:42:32,06,06,1, 11.9,1,1, 6.959, 10533.744, 371.242, 52786.472 23/05/13,04:42:32,07,06,1, 11.9,1,1, 6.959, 10533.758, 371.245, 52786.548 23/05/13,04:42:32,08,06,1, 11.9,1,1, 6.959, 10533.772, 371.269, 52786.492 23/05/13,04:42:32,09,06,1, 11.9,1,1, 6.959, 10533.744, 371.278, 52786.570 23/05/13,04:42:32,10,06,1, 11.9,1,1, 6.959, 10533.718, 371.265, 52786.544 23/05/13,04:42:32,11,06,1, 11.9,1,1, 6.959, 10533.735, 371.264, 52786.497 23/05/13,04:42:32,12,06,1, 11.9,1,1, 6.959, 10533.734, 371.291, 52786.524 23/05/13,04:42:32,13,06,1, 11.9,1,1, 6.959, 10533.746, 371.280, 52786.539 23/05/13,04:42:32,14,06,1, 11.9,1,1, 6.959, 10533.744, 371.298, 52786.511 23/05/13,04:42:32,15,06,1, 11.9,1,1, 6.959, 10533.738, 371.271, 52786.497 23/05/13,04:42:32,16,06,1, 11.9,1,1, 6.959, 10533.715, 371.290, 52786.531 23/05/13,04:42:32,17,06,1, 11.9,1,1, 6.959, 10533.693, 371.286, 52786.556 23/05/13,04:42:32,18,06,1, 11.9,1,1, 6.959, 10533.705, 371.310, 52786.515 23/05/13,04:42:32,19,06,1, 11.9,1,1, 6.959, 10533.706, 371.294, 52786.524 23/05/13,04:42:33,00,06,1, 11.9,1,1, 6.958, 10533.702, 371.294, 52786.524 23/05/13,04:42:33,01,06,1, 11.9,1,1, 6.958, 10533.691, 371.320, 52786.558 23/05/13,04:42:33,02,06,1, 11.9,1,1, 6.958, 10533.707, 371.310, 52786.544 23/05/13,04:42:33,03,06,1, 11.9,1,1, 6.958, 10533.688, 371.328, 52786.563 23/05/13,04:42:33,04,06,1, 11.9,1,1, 6.958, 10533.683, 371.303, 52786.505 23/05/13,04:42:33,05,06,1, 11.9,1,1, 6.958, 10533.675, 371.347, 52786.547 23/05/13,04:42:33,06,06,1, 11.9,1,1, 6.958, 10533.644, 371.328, 52786.563 23/05/13,04:42:33,07,06,1, 11.9,1,1, 6.958, 10533.666, 371.335, 52786.544 23/05/13,04:42:33,08,06,1, 11.9,1,1, 6.958, 10533.680, 371.354, 52786.581 23/05/13,04:42:33,09,06,1, 11.9,1,1, 6.958, 10533.655, 371.347, 52786.536 23/05/13,04:42:33,10,06,1, 11.9,1,1, 6.958, 10533.678, 371.358, 52786.613 23/05/13,04:42:33,11,06,1, 11.9,1,1, 6.958, 10533.664, 371.362, 52786.599 23/05/13,04:42:33,12,06,1, 11.9,1,1, 6.958, 10533.652, 371.362, 52786.594 23/05/13,04:42:33,13,06,1, 11.9,1,1, 6.958, 10533.661, 371.356, 52786.568 23/05/13,04:42:33,14,06,1, 11.9,1,1, 6.958, 10533.635, 371.369, 52786.567 23/05/13,04:42:33,15,06,1, 11.9,1,1, 6.958, 10533.643, 371.394, 52786.582 23/05/13,04:42:33,16,06,1, 11.9,1,1, 6.958, 10533.633, 371.370, 52786.597 23/05/13,04:42:33,17,06,1, 11.9,1,1, 6.958, 10533.631, 371.389, 52786.568 23/05/13,04:42:33,18,06,1, 11.9,1,1, 6.958, 10533.641, 371.364, 52786.387 23/05/13,04:42:33,19,06,1, 11.9,1,1, 6.958, 10533.649, 371.426, 52786.573 23/05/13,04:42:34,00,06,1, 11.9,1,1, 6.958, 10533.644, 371.426, 52786.573 23/05/13,04:42:34,01,06,1, 11.9,1,1, 6.958, 10533.607, 371.402, 52786.594 23/05/13,04:42:34,02,06,1, 11.9,1,1, 6.958, 10533.611, 371.414, 52786.600 23/05/13,04:42:34,03,06,1, 11.9,1,1, 6.958, 10533.611, 371.413, 52786.595 23/05/13,04:42:34,04,06,1, 11.9,1,1, 6.958, 10533.602, 371.421, 52786.635 23/05/13,04:42:34,05,06,1, 11.9,1,1, 6.958, 10533.584, 371.418, 52786.602 23/05/13,04:42:34,06,06,1, 11.9,1,1, 6.958, 10533.590, 371.447, 52786.607 23/05/13,04:42:34,07,06,1, 11.9,1,1, 6.958, 10533.589, 371.447, 52786.608 23/05/13,04:42:34,08,06,1, 11.9,1,1, 6.958, 10533.598, 371.439, 52786.637 23/05/13,04:42:34,09,06,1, 11.9,1,1, 6.958, 10533.590, 371.471, 52786.595 23/05/13,04:42:34,10,06,1, 11.9,1,1, 6.958, 10533.567, 371.464, 52786.578 23/05/13,04:42:34,11,06,1, 11.9,1,1, 6.958, 10533.585, 371.463, 52786.623 23/05/13,04:42:34,12,06,1, 11.9,1,1, 6.958, 10533.571, 371.469, 52786.613 23/05/13,04:42:34,13,06,1, 11.9,1,1, 6.958, 10533.561, 371.463, 52786.608 23/05/13,04:42:34,14,06,1, 11.9,1,1, 6.958, 10533.558, 371.462, 52786.647 23/05/13,04:42:34,15,06,1, 11.9,1,1, 6.958, 10533.570, 371.476, 52786.634 23/05/13,04:42:34,16,06,1, 11.9,1,1, 6.958, 10533.541, 371.491, 52786.618 23/05/13,04:42:34,17,06,1, 11.9,1,1, 6.958, 10533.560, 371.497, 52786.645 23/05/13,04:42:34,18,06,1, 11.9,1,1, 6.958, 10533.530, 371.506, 52786.637 23/05/13,04:42:34,19,06,1, 11.9,1,1, 6.958, 10533.555, 371.488, 52786.671 23/05/13,04:42:35,00,06,1, 11.9,1,1, 6.957, 10533.552, 371.488, 52786.671 23/05/13,04:42:35,01,06,1, 11.9,1,1, 6.957, 10533.549, 371.496, 52786.633 23/05/13,04:42:35,02,06,1, 11.9,1,1, 6.957, 10533.538, 371.519, 52786.670 23/05/13,04:42:35,03,06,1, 11.9,1,1, 6.957, 10533.540, 371.524, 52786.624 23/05/13,04:42:35,04,06,1, 11.9,1,1, 6.957, 10533.519, 371.505, 52786.563 23/05/13,04:42:35,05,06,1, 11.9,1,1, 6.957, 10533.509, 371.515, 52786.642 23/05/13,04:42:35,06,06,1, 11.9,1,1, 6.957, 10533.504, 371.525, 52786.678 23/05/13,04:42:35,07,06,1, 11.9,1,1, 6.957, 10533.533, 371.542, 52786.682 23/05/13,04:42:35,08,06,1, 11.9,1,1, 6.957, 10533.530, 371.538, 52786.666 23/05/13,04:42:35,09,06,1, 11.9,1,1, 6.957, 10533.526, 371.562, 52786.661 23/05/13,04:42:35,10,06,1, 11.9,1,1, 6.957, 10533.505, 371.523, 52786.696 23/05/13,04:42:35,11,06,1, 11.9,1,1, 6.957, 10533.526, 371.530, 52786.658 23/05/13,04:42:35,12,06,1, 11.9,1,1, 6.957, 10533.510, 371.564, 52786.697 23/05/13,04:42:35,13,06,1, 11.9,1,1, 6.957, 10533.507, 371.546, 52786.649 23/05/13,04:42:35,14,06,1, 11.9,1,1, 6.957, 10533.505, 371.560, 52786.698 23/05/13,04:42:35,15,06,1, 11.9,1,1, 6.957, 10533.501, 371.550, 52786.655 23/05/13,04:42:35,16,06,1, 11.9,1,1, 6.957, 10533.483, 371.553, 52786.650 23/05/13,04:42:35,17,06,1, 11.9,1,1, 6.957, 10533.468, 371.551, 52786.676 23/05/13,04:42:35,18,06,1, 11.9,1,1, 6.957, 10533.491, 371.575, 52786.622 23/05/13,04:42:35,19,06,1, 11.9,1,1, 6.957, 10533.474, 371.563, 52786.667 23/05/13,04:42:36,00,06,1, 12.0,1,1, 6.958, 10533.469, 371.563, 52786.667 23/05/13,04:42:36,01,06,1, 12.0,1,1, 6.958, 10533.480, 371.576, 52786.671 23/05/13,04:42:36,02,06,1, 12.0,1,1, 6.958, 10533.470, 371.567, 52786.677 23/05/13,04:42:36,03,06,1, 12.0,1,1, 6.958, 10533.473, 371.593, 52786.711 23/05/13,04:42:36,04,06,1, 12.0,1,1, 6.958, 10533.440, 371.561, 52786.623 23/05/13,04:42:36,05,06,1, 12.0,1,1, 6.958, 10533.470, 371.583, 52786.692 23/05/13,04:42:36,06,06,1, 12.0,1,1, 6.958, 10533.463, 371.595, 52786.659 23/05/13,04:42:36,07,06,1, 12.0,1,1, 6.958, 10533.435, 371.598, 52786.694 23/05/13,04:42:36,08,06,1, 12.0,1,1, 6.958, 10533.434, 371.604, 52786.702 23/05/13,04:42:36,09,06,1, 12.0,1,1, 6.958, 10533.451, 371.574, 52786.697 23/05/13,04:42:36,10,06,1, 12.0,1,1, 6.958, 10533.417, 371.627, 52786.755 23/05/13,04:42:36,11,06,1, 12.0,1,1, 6.958, 10533.437, 371.617, 52786.707 23/05/13,04:42:36,12,06,1, 12.0,1,1, 6.958, 10533.451, 371.628, 52786.721 23/05/13,04:42:36,13,06,1, 12.0,1,1, 6.958, 10533.421, 371.605, 52786.725 23/05/13,04:42:36,14,06,1, 12.0,1,1, 6.958, 10533.434, 371.616, 52786.723 23/05/13,04:42:36,15,06,1, 12.0,1,1, 6.958, 10533.447, 371.641, 52786.677 23/05/13,04:42:36,16,06,1, 12.0,1,1, 6.958, 10533.416, 371.622, 52786.692 23/05/13,04:42:36,17,06,1, 12.0,1,1, 6.958, 10533.439, 371.634, 52786.740 23/05/13,04:42:36,18,06,1, 12.0,1,1, 6.958, 10533.413, 371.638, 52786.693 23/05/13,04:42:36,19,06,1, 12.0,1,1, 6.958, 10533.420, 371.658, 52786.730 23/05/13,04:42:37,00,06,1, 11.9,1,1, 6.956, 10533.419, 371.658, 52786.730 23/05/13,04:42:37,01,06,1, 11.9,1,1, 6.956, 10533.405, 371.659, 52786.703 23/05/13,04:42:37,02,06,1, 11.9,1,1, 6.956, 10533.413, 371.662, 52786.728 23/05/13,04:42:37,03,06,1, 11.9,1,1, 6.956, 10533.412, 371.667, 52786.727 23/05/13,04:42:37,04,06,1, 11.9,1,1, 6.956, 10533.386, 371.678, 52786.726 23/05/13,04:42:37,05,06,1, 11.9,1,1, 6.956, 10533.380, 371.677, 52786.703 23/05/13,04:42:37,06,06,1, 11.9,1,1, 6.956, 10533.393, 371.679, 52786.739 23/05/13,04:42:37,07,06,1, 11.9,1,1, 6.956, 10533.374, 371.684, 52786.767 23/05/13,04:42:37,08,06,1, 11.9,1,1, 6.956, 10533.372, 371.700, 52786.770 23/05/13,04:42:37,09,06,1, 11.9,1,1, 6.956, 10533.377, 371.702, 52786.754 23/05/13,04:42:37,10,06,1, 11.9,1,1, 6.956, 10533.372, 371.699, 52786.791 23/05/13,04:42:37,11,06,1, 11.9,1,1, 6.956, 10533.381, 371.707, 52786.745 23/05/13,04:42:37,12,06,1, 11.9,1,1, 6.956, 10533.372, 371.698, 52786.765 23/05/13,04:42:37,13,06,1, 11.9,1,1, 6.956, 10533.347, 371.716, 52786.772 23/05/13,04:42:37,14,06,1, 11.9,1,1, 6.956, 10533.365, 371.689, 52786.754 23/05/13,04:42:37,15,06,1, 11.9,1,1, 6.956, 10533.385, 371.734, 52786.745 23/05/13,04:42:37,16,06,1, 11.9,1,1, 6.956, 10533.369, 371.711, 52786.754 23/05/13,04:42:37,17,06,1, 11.9,1,1, 6.956, 10533.351, 371.724, 52786.746 23/05/13,04:42:37,18,06,1, 11.9,1,1, 6.956, 10533.376, 371.720, 52786.763 23/05/13,04:42:37,19,06,1, 11.9,1,1, 6.956, 10533.350, 371.735, 52786.727 23/05/13,04:42:38,00,06,1, 11.9,1,1, 6.959, 10533.344, 371.735, 52786.727 23/05/13,04:42:38,01,06,1, 11.9,1,1, 6.959, 10533.322, 371.738, 52786.753 23/05/13,04:42:38,02,06,1, 11.9,1,1, 6.959, 10533.335, 371.765, 52786.771 23/05/13,04:42:38,03,06,1, 11.9,1,1, 6.959, 10533.340, 371.761, 52786.760 23/05/13,04:42:38,04,06,1, 11.9,1,1, 6.959, 10533.323, 371.762, 52786.752 23/05/13,04:42:38,05,06,1, 11.9,1,1, 6.959, 10533.313, 371.771, 52786.797 23/05/13,04:42:38,06,06,1, 11.9,1,1, 6.959, 10533.328, 371.765, 52786.771 23/05/13,04:42:38,07,06,1, 11.9,1,1, 6.959, 10533.320, 371.779, 52786.729 23/05/13,04:42:38,08,06,1, 11.9,1,1, 6.959, 10533.335, 371.766, 52786.814 23/05/13,04:42:38,09,06,1, 11.9,1,1, 6.959, 10533.311, 371.786, 52786.741 23/05/13,04:42:38,10,06,1, 11.9,1,1, 6.959, 10533.337, 371.777, 52786.792 23/05/13,04:42:38,11,06,1, 11.9,1,1, 6.959, 10533.325, 371.787, 52786.818 23/05/13,04:42:38,12,06,1, 11.9,1,1, 6.959, 10533.311, 371.762, 52786.745 23/05/13,04:42:38,13,06,1, 11.9,1,1, 6.959, 10533.308, 371.777, 52786.815 23/05/13,04:42:38,14,06,1, 11.9,1,1, 6.959, 10533.310, 371.789, 52786.775 23/05/13,04:42:38,15,06,1, 11.9,1,1, 6.959, 10533.298, 371.750, 52786.794 23/05/13,04:42:38,16,06,1, 11.9,1,1, 6.959, 10533.299, 371.786, 52786.808 23/05/13,04:42:38,17,06,1, 11.9,1,1, 6.959, 10533.303, 371.790, 52786.826 23/05/13,04:42:38,18,06,1, 11.9,1,1, 6.959, 10533.298, 371.800, 52786.814 23/05/13,04:42:38,19,06,1, 11.9,1,1, 6.959, 10533.307, 371.802, 52786.818 23/05/13,04:42:39,00,06,1, 11.8,1,1, 6.959, 10533.302, 371.802, 52786.818 23/05/13,04:42:39,01,06,1, 11.8,1,1, 6.959, 10533.295, 371.780, 52786.806 23/05/13,04:42:39,02,06,1, 11.8,1,1, 6.959, 10533.279, 371.806, 52786.802 23/05/13,04:42:39,03,06,1, 11.8,1,1, 6.959, 10533.282, 371.809, 52786.835 23/05/13,04:42:39,04,06,1, 11.8,1,1, 6.959, 10533.265, 371.794, 52786.808 23/05/13,04:42:39,05,06,1, 11.8,1,1, 6.959, 10533.265, 371.803, 52786.842 23/05/13,04:42:39,06,06,1, 11.8,1,1, 6.959, 10533.275, 371.820, 52786.852 23/05/13,04:42:39,07,06,1, 11.8,1,1, 6.959, 10533.251, 371.840, 52786.800 23/05/13,04:42:39,08,06,1, 11.8,1,1, 6.959, 10533.256, 371.831, 52786.832 23/05/13,04:42:39,09,06,1, 11.8,1,1, 6.959, 10533.266, 371.819, 52786.786 23/05/13,04:42:39,10,06,1, 11.8,1,1, 6.959, 10533.295, 371.829, 52786.884 23/05/13,04:42:39,11,06,1, 11.8,1,1, 6.959, 10533.257, 371.828, 52786.822 23/05/13,04:42:39,12,06,1, 11.8,1,1, 6.959, 10533.238, 371.849, 52786.840 23/05/13,04:42:39,13,06,1, 11.8,1,1, 6.959, 10533.247, 371.833, 52786.856 23/05/13,04:42:39,14,06,1, 11.8,1,1, 6.959, 10533.251, 371.841, 52786.817 23/05/13,04:42:39,15,06,1, 11.8,1,1, 6.959, 10533.239, 371.828, 52786.844 23/05/13,04:42:39,16,06,1, 11.8,1,1, 6.959, 10533.235, 371.831, 52786.887 23/05/13,04:42:39,17,06,1, 11.8,1,1, 6.959, 10533.243, 371.860, 52786.871 23/05/13,04:42:39,18,06,1, 11.8,1,1, 6.959, 10533.242, 371.830, 52786.831 23/05/13,04:42:39,19,06,1, 11.8,1,1, 6.959, 10533.238, 371.868, 52786.842 23/05/13,04:42:40,00,06,1, 11.9,1,1, 6.961, 10533.235, 371.868, 52786.842 23/05/13,04:42:40,01,06,1, 11.9,1,1, 6.961, 10533.213, 371.851, 52786.769 23/05/13,04:42:40,02,06,1, 11.9,1,1, 6.961, 10533.231, 371.842, 52786.909 23/05/13,04:42:40,03,06,1, 11.9,1,1, 6.961, 10533.235, 371.843, 52786.802 23/05/13,04:42:40,04,06,1, 11.9,1,1, 6.961, 10533.222, 371.876, 52786.821 23/05/13,04:42:40,05,06,1, 11.9,1,1, 6.961, 10533.224, 371.851, 52786.821 23/05/13,04:42:40,06,06,1, 11.9,1,1, 6.961, 10533.234, 371.856, 52786.853 23/05/13,04:42:40,07,06,1, 11.9,1,1, 6.961, 10533.208, 371.864, 52786.801 23/05/13,04:42:40,08,06,1, 11.9,1,1, 6.961, 10533.212, 371.880, 52786.853 23/05/13,04:42:40,09,06,1, 11.9,1,1, 6.961, 10533.217, 371.865, 52786.780 23/05/13,04:42:40,10,06,1, 11.9,1,1, 6.961, 10533.193, 371.872, 52786.897 23/05/13,04:42:40,11,06,1, 11.9,1,1, 6.961, 10533.201, 371.879, 52786.885 23/05/13,04:42:40,12,06,1, 11.9,1,1, 6.961, 10533.206, 371.859, 52786.856 23/05/13,04:42:40,13,06,1, 11.9,1,1, 6.961, 10533.181, 371.871, 52786.841 23/05/13,04:42:40,14,06,1, 11.9,1,1, 6.961, 10533.191, 371.873, 52786.847 23/05/13,04:42:40,15,06,1, 11.9,1,1, 6.961, 10533.175, 371.901, 52786.887 23/05/13,04:42:40,16,06,1, 11.9,1,1, 6.961, 10533.206, 371.906, 52786.842 23/05/13,04:42:40,17,06,1, 11.9,1,1, 6.961, 10533.194, 371.891, 52786.837 23/05/13,04:42:40,18,06,1, 11.9,1,1, 6.961, 10533.182, 371.911, 52786.862 23/05/13,04:42:40,19,06,1, 11.9,1,1, 6.961, 10533.166, 371.908, 52786.897 23/05/13,04:42:41,00,06,1, 11.9,1,1, 6.959, 10533.160, 371.908, 52786.897 23/05/13,04:42:41,01,06,1, 11.9,1,1, 6.959, 10533.173, 371.905, 52786.920 23/05/13,04:42:41,02,06,1, 11.9,1,1, 6.959, 10533.158, 371.918, 52786.889 23/05/13,04:42:41,03,06,1, 11.9,1,1, 6.959, 10533.180, 371.933, 52786.899 23/05/13,04:42:41,04,06,1, 11.9,1,1, 6.959, 10533.140, 371.922, 52786.909 23/05/13,04:42:41,05,06,1, 11.9,1,1, 6.959, 10533.157, 371.928, 52786.881 23/05/13,04:42:41,06,06,1, 11.9,1,1, 6.959, 10533.140, 371.925, 52786.931 23/05/13,04:42:41,07,06,1, 11.9,1,1, 6.959, 10533.156, 371.933, 52786.922 23/05/13,04:42:41,08,06,1, 11.9,1,1, 6.959, 10533.155, 371.935, 52786.860 23/05/13,04:42:41,09,06,1, 11.9,1,1, 6.959, 10533.155, 371.945, 52786.859 23/05/13,04:42:41,10,06,1, 11.9,1,1, 6.959, 10533.140, 371.946, 52786.894 23/05/13,04:42:41,11,06,1, 11.9,1,1, 6.959, 10533.152, 371.947, 52786.892 23/05/13,04:42:41,12,06,1, 11.9,1,1, 6.959, 10533.147, 371.959, 52786.908 23/05/13,04:42:41,13,06,1, 11.9,1,1, 6.959, 10533.133, 371.939, 52786.935 23/05/13,04:42:41,14,06,1, 11.9,1,1, 6.959, 10533.127, 371.947, 52786.903 23/05/13,04:42:41,15,06,1, 11.9,1,1, 6.959, 10533.134, 371.946, 52786.960 23/05/13,04:42:41,16,06,1, 11.9,1,1, 6.959, 10533.139, 371.948, 52786.939 23/05/13,04:42:41,17,06,1, 11.9,1,1, 6.959, 10533.143, 371.941, 52786.888 23/05/13,04:42:41,18,06,1, 11.9,1,1, 6.959, 10533.125, 371.948, 52786.935 23/05/13,04:42:41,19,06,1, 11.9,1,1, 6.959, 10533.118, 371.972, 52786.920 23/05/13,04:42:42,00,05,1, 12.0,1,1, 6.959, 10533.118, 371.972, 52786.920 23/05/13,04:42:42,01,05,1, 12.0,1,1, 6.959, 10533.121, 371.951, 52786.909 23/05/13,04:42:42,02,05,1, 12.0,1,1, 6.959, 10533.120, 371.960, 52786.914 23/05/13,04:42:42,03,05,1, 12.0,1,1, 6.959, 10533.128, 371.986, 52786.920 23/05/13,04:42:42,04,05,1, 12.0,1,1, 6.959, 10533.093, 371.999, 52786.962 23/05/13,04:42:42,05,05,1, 12.0,1,1, 6.959, 10533.090, 371.976, 52786.952 23/05/13,04:42:42,06,05,1, 12.0,1,1, 6.959, 10533.105, 371.987, 52786.912 23/05/13,04:42:42,07,05,1, 12.0,1,1, 6.959, 10533.076, 371.994, 52786.922 23/05/13,04:42:42,08,05,1, 12.0,1,1, 6.959, 10533.105, 371.992, 52786.928 23/05/13,04:42:42,09,05,1, 12.0,1,1, 6.959, 10533.090, 371.996, 52786.904 23/05/13,04:42:42,10,05,1, 12.0,1,1, 6.959, 10533.090, 371.983, 52786.918 23/05/13,04:42:42,11,05,1, 12.0,1,1, 6.959, 10533.070, 371.967, 52786.950 23/05/13,04:42:42,12,05,1, 12.0,1,1, 6.959, 10533.075, 371.996, 52786.950 23/05/13,04:42:42,13,05,1, 12.0,1,1, 6.959, 10533.082, 371.985, 52786.919 23/05/13,04:42:42,14,05,1, 12.0,1,1, 6.959, 10533.089, 371.995, 52786.937 23/05/13,04:42:42,15,05,1, 12.0,1,1, 6.959, 10533.078, 372.010, 52786.947 23/05/13,04:42:42,16,05,1, 12.0,1,1, 6.959, 10533.060, 371.994, 52786.912 23/05/13,04:42:42,17,05,1, 12.0,1,1, 6.959, 10533.076, 372.019, 52786.974 23/05/13,04:42:42,18,05,1, 12.0,1,1, 6.959, 10533.079, 372.009, 52786.954 23/05/13,04:42:42,19,05,1, 12.0,1,1, 6.959, 10533.061, 372.030, 52786.969 23/05/13,04:42:43,00,07,1, 11.9,1,1, 6.959, 10533.060, 372.030, 52786.969 23/05/13,04:42:43,01,07,1, 11.9,1,1, 6.959, 10533.057, 372.016, 52786.981 23/05/13,04:42:43,02,07,1, 11.9,1,1, 6.959, 10533.070, 372.016, 52786.982 23/05/13,04:42:43,03,07,1, 11.9,1,1, 6.959, 10533.052, 371.997, 52786.974 23/05/13,04:42:43,04,07,1, 11.9,1,1, 6.959, 10533.045, 372.016, 52786.982 23/05/13,04:42:43,05,07,1, 11.9,1,1, 6.959, 10533.041, 372.034, 52786.986 23/05/13,04:42:43,06,07,1, 11.9,1,1, 6.959, 10533.037, 372.055, 52786.964 23/05/13,04:42:43,07,07,1, 11.9,1,1, 6.959, 10533.044, 372.046, 52786.992 23/05/13,04:42:43,08,07,1, 11.9,1,1, 6.959, 10533.041, 372.038, 52787.018 23/05/13,04:42:43,09,07,1, 11.9,1,1, 6.959, 10533.039, 372.045, 52786.957 23/05/13,04:42:43,10,07,1, 11.9,1,1, 6.959, 10533.041, 372.054, 52786.974 23/05/13,04:42:43,11,07,1, 11.9,1,1, 6.959, 10533.047, 372.096, 52787.009 23/05/13,04:42:43,12,07,1, 11.9,1,1, 6.959, 10533.048, 372.058, 52787.005 23/05/13,04:42:43,13,07,1, 11.9,1,1, 6.959, 10533.037, 372.087, 52787.020 23/05/13,04:42:43,14,07,1, 11.9,1,1, 6.959, 10533.051, 372.089, 52787.009 23/05/13,04:42:43,15,07,1, 11.9,1,1, 6.959, 10533.052, 372.071, 52786.993 23/05/13,04:42:43,16,07,1, 11.9,1,1, 6.959, 10533.049, 372.096, 52786.993 23/05/13,04:42:43,17,07,1, 11.9,1,1, 6.959, 10533.024, 372.097, 52787.039 23/05/13,04:42:43,18,07,1, 11.9,1,1, 6.959, 10533.014, 372.108, 52786.993 23/05/13,04:42:43,19,07,1, 11.9,1,1, 6.959, 10533.040, 372.109, 52786.986 23/05/13,04:42:44,00,08,1, 11.9,1,1, 6.960, 10533.035, 372.109, 52786.986 23/05/13,04:42:44,01,08,1, 11.9,1,1, 6.960, 10533.022, 372.108, 52787.002 23/05/13,04:42:44,02,08,1, 11.9,1,1, 6.960, 10533.031, 372.106, 52787.025 23/05/13,04:42:44,03,08,1, 11.9,1,1, 6.960, 10533.015, 372.137, 52787.131 23/05/13,04:42:44,04,08,1, 11.9,1,1, 6.960, 10533.025, 372.088, 52787.013 23/05/13,04:42:44,05,08,1, 11.9,1,1, 6.960, 10533.032, 372.119, 52787.025 23/05/13,04:42:44,06,08,1, 11.9,1,1, 6.960, 10532.996, 372.109, 52787.007 23/05/13,04:42:44,07,08,1, 11.9,1,1, 6.960, 10532.990, 372.126, 52787.016 23/05/13,04:42:44,08,08,1, 11.9,1,1, 6.960, 10532.992, 372.141, 52787.008 23/05/13,04:42:44,09,08,1, 11.9,1,1, 6.960, 10532.989, 372.127, 52787.019 23/05/13,04:42:44,10,08,1, 11.9,1,1, 6.960, 10533.003, 372.157, 52787.005 23/05/13,04:42:44,11,08,1, 11.9,1,1, 6.960, 10533.019, 372.142, 52787.019 23/05/13,04:42:44,12,08,1, 11.9,1,1, 6.960, 10533.004, 372.172, 52787.034 23/05/13,04:42:44,13,08,1, 11.9,1,1, 6.960, 10532.976, 372.171, 52786.996 23/05/13,04:42:44,14,08,1, 11.9,1,1, 6.960, 10532.978, 372.154, 52787.031 23/05/13,04:42:44,15,08,1, 11.9,1,1, 6.960, 10533.004, 372.168, 52787.069 23/05/13,04:42:44,16,08,1, 11.9,1,1, 6.960, 10533.003, 372.183, 52787.061 23/05/13,04:42:44,17,08,1, 11.9,1,1, 6.960, 10532.967, 372.192, 52787.022 23/05/13,04:42:44,18,08,1, 11.9,1,1, 6.960, 10532.979, 372.174, 52787.069 23/05/13,04:42:44,19,08,1, 11.9,1,1, 6.960, 10532.977, 372.212, 52787.059 23/05/13,04:42:45,00,06,1, 11.9,1,1, 6.965, 10532.976, 372.212, 52787.059 23/05/13,04:42:45,01,06,1, 11.9,1,1, 6.965, 10532.974, 372.200, 52787.074 23/05/13,04:42:45,02,06,1, 11.9,1,1, 6.965, 10532.979, 372.210, 52787.074 23/05/13,04:42:45,03,06,1, 11.9,1,1, 6.965, 10532.970, 372.206, 52787.029 23/05/13,04:42:45,04,06,1, 11.9,1,1, 6.965, 10532.970, 372.211, 52787.044 23/05/13,04:42:45,05,06,1, 11.9,1,1, 6.965, 10532.953, 372.222, 52787.063 23/05/13,04:42:45,06,06,1, 11.9,1,1, 6.965, 10532.945, 372.232, 52787.043 23/05/13,04:42:45,07,06,1, 11.9,1,1, 6.965, 10532.954, 372.206, 52787.056 23/05/13,04:42:45,08,06,1, 11.9,1,1, 6.965, 10532.960, 372.221, 52787.057 23/05/13,04:42:45,09,06,1, 11.9,1,1, 6.965, 10532.961, 372.217, 52787.062 23/05/13,04:42:45,10,06,1, 11.9,1,1, 6.965, 10532.931, 372.211, 52787.065 23/05/13,04:42:45,11,06,1, 11.9,1,1, 6.965, 10532.940, 372.251, 52787.106 23/05/13,04:42:45,12,06,1, 11.9,1,1, 6.965, 10532.922, 372.229, 52787.041 23/05/13,04:42:45,13,06,1, 11.9,1,1, 6.965, 10532.931, 372.253, 52787.053 23/05/13,04:42:45,14,06,1, 11.9,1,1, 6.965, 10532.931, 372.263, 52787.060 23/05/13,04:42:45,15,06,1, 11.9,1,1, 6.965, 10532.917, 372.236, 52787.067 23/05/13,04:42:45,16,06,1, 11.9,1,1, 6.965, 10532.937, 372.237, 52787.068 23/05/13,04:42:45,17,06,1, 11.9,1,1, 6.965, 10532.922, 372.230, 52787.104 23/05/13,04:42:45,18,06,1, 11.9,1,1, 6.965, 10532.897, 372.274, 52787.074 23/05/13,04:42:45,19,06,1, 11.9,1,1, 6.965, 10532.915, 372.236, 52787.094 23/05/13,04:42:46,00,07,1, 11.9,1,1, 6.961, 10532.910, 372.236, 52787.094 23/05/13,04:42:46,01,07,1, 11.9,1,1, 6.961, 10532.929, 372.265, 52787.071 23/05/13,04:42:46,02,07,1, 11.9,1,1, 6.961, 10532.914, 372.277, 52787.090 23/05/13,04:42:46,03,07,1, 11.9,1,1, 6.961, 10532.915, 372.286, 52787.129 23/05/13,04:42:46,04,07,1, 11.9,1,1, 6.961, 10532.882, 372.291, 52787.116 23/05/13,04:42:46,05,07,1, 11.9,1,1, 6.961, 10532.910, 372.302, 52787.092 23/05/13,04:42:46,06,07,1, 11.9,1,1, 6.961, 10532.884, 372.293, 52787.119 23/05/13,04:42:46,07,07,1, 11.9,1,1, 6.961, 10532.877, 372.310, 52787.131 23/05/13,04:42:46,08,07,1, 11.9,1,1, 6.961, 10532.893, 372.311, 52787.132 23/05/13,04:42:46,09,07,1, 11.9,1,1, 6.961, 10532.889, 372.307, 52787.126 23/05/13,04:42:46,10,07,1, 11.9,1,1, 6.961, 10532.893, 372.318, 52787.114 23/05/13,04:42:46,11,07,1, 11.9,1,1, 6.961, 10532.882, 372.303, 52787.124 23/05/13,04:42:46,12,07,1, 11.9,1,1, 6.961, 10532.884, 372.313, 52787.095 23/05/13,04:42:46,13,07,1, 11.9,1,1, 6.961, 10532.868, 372.335, 52787.142 23/05/13,04:42:46,14,07,1, 11.9,1,1, 6.961, 10532.858, 372.353, 52787.128 23/05/13,04:42:46,15,07,1, 11.9,1,1, 6.961, 10532.855, 372.345, 52787.186 23/05/13,04:42:46,16,07,1, 11.9,1,1, 6.961, 10532.859, 372.346, 52787.142 23/05/13,04:42:46,17,07,1, 11.9,1,1, 6.961, 10532.853, 372.375, 52787.150 23/05/13,04:42:46,18,07,1, 11.9,1,1, 6.961, 10532.845, 372.355, 52787.150 23/05/13,04:42:46,19,07,1, 11.9,1,1, 6.961, 10532.843, 372.377, 52787.181 23/05/13,04:42:47,00,07,1, 11.9,1,1, 6.960, 10532.835, 372.377, 52787.181 23/05/13,04:42:47,01,07,1, 11.9,1,1, 6.960, 10532.824, 372.366, 52787.190 23/05/13,04:42:47,02,07,1, 11.9,1,1, 6.960, 10532.818, 372.369, 52787.158 23/05/13,04:42:47,03,07,1, 11.9,1,1, 6.960, 10532.835, 372.360, 52787.151 23/05/13,04:42:47,04,07,1, 11.9,1,1, 6.960, 10532.820, 372.379, 52787.157 23/05/13,04:42:47,05,07,1, 11.9,1,1, 6.960, 10532.804, 372.387, 52787.174 23/05/13,04:42:47,06,07,1, 11.9,1,1, 6.960, 10532.831, 372.396, 52787.153 23/05/13,04:42:47,07,07,1, 11.9,1,1, 6.960, 10532.796, 372.381, 52787.163 23/05/13,04:42:47,08,07,1, 11.9,1,1, 6.960, 10532.793, 372.415, 52787.129 23/05/13,04:42:47,09,07,1, 11.9,1,1, 6.960, 10532.818, 372.397, 52787.178 23/05/13,04:42:47,10,07,1, 11.9,1,1, 6.960, 10532.797, 372.402, 52787.160 23/05/13,04:42:47,11,07,1, 11.9,1,1, 6.960, 10532.770, 372.425, 52787.181 23/05/13,04:42:47,12,07,1, 11.9,1,1, 6.960, 10532.798, 372.398, 52787.161 23/05/13,04:42:47,13,07,1, 11.9,1,1, 6.960, 10532.799, 372.441, 52787.167 23/05/13,04:42:47,14,07,1, 11.9,1,1, 6.960, 10532.758, 372.431, 52787.190 23/05/13,04:42:47,15,07,1, 11.9,1,1, 6.960, 10532.781, 372.446, 52787.197 23/05/13,04:42:47,16,07,1, 11.9,1,1, 6.960, 10532.787, 372.453, 52787.181 23/05/13,04:42:47,17,07,1, 11.9,1,1, 6.960, 10532.765, 372.443, 52787.181 23/05/13,04:42:47,18,07,1, 11.9,1,1, 6.960, 10532.764, 372.448, 52787.168 23/05/13,04:42:47,19,07,1, 11.9,1,1, 6.960, 10532.745, 372.448, 52787.184 23/05/13,04:42:48,00,07,1, 11.9,1,1, 6.958, 10532.743, 372.448, 52787.184 23/05/13,04:42:48,01,07,1, 11.9,1,1, 6.958, 10532.724, 372.467, 52787.187 23/05/13,04:42:48,02,07,1, 11.9,1,1, 6.958, 10532.756, 372.441, 52787.189 23/05/13,04:42:48,03,07,1, 11.9,1,1, 6.958, 10532.724, 372.487, 52787.227 23/05/13,04:42:48,04,07,1, 11.9,1,1, 6.958, 10532.749, 372.486, 52787.228 23/05/13,04:42:48,05,07,1, 11.9,1,1, 6.958, 10532.759, 372.513, 52787.229 23/05/13,04:42:48,06,07,1, 11.9,1,1, 6.958, 10532.742, 372.490, 52787.230 23/05/13,04:42:48,07,07,1, 11.9,1,1, 6.958, 10532.735, 372.516, 52787.273 23/05/13,04:42:48,08,07,1, 11.9,1,1, 6.958, 10532.711, 372.506, 52787.210 23/05/13,04:42:48,09,07,1, 11.9,1,1, 6.958, 10532.701, 372.479, 52787.249 23/05/13,04:42:48,10,07,1, 11.9,1,1, 6.958, 10532.734, 372.510, 52787.262 23/05/13,04:42:48,11,07,1, 11.9,1,1, 6.958, 10532.720, 372.486, 52787.235 23/05/13,04:42:48,12,07,1, 11.9,1,1, 6.958, 10532.723, 372.525, 52787.230 23/05/13,04:42:48,13,07,1, 11.9,1,1, 6.958, 10532.706, 372.509, 52787.291 23/05/13,04:42:48,14,07,1, 11.9,1,1, 6.958, 10532.710, 372.547, 52787.251 23/05/13,04:42:48,15,07,1, 11.9,1,1, 6.958, 10532.666, 372.532, 52787.300 23/05/13,04:42:48,16,07,1, 11.9,1,1, 6.958, 10532.711, 372.538, 52787.320 23/05/13,04:42:48,17,07,1, 11.9,1,1, 6.958, 10532.657, 372.554, 52787.296 23/05/13,04:42:48,18,07,1, 11.9,1,1, 6.958, 10532.687, 372.543, 52787.253 23/05/13,04:42:48,19,07,1, 11.9,1,1, 6.958, 10532.667, 372.587, 52787.275 23/05/13,04:42:49,00,07,1, 11.9,1,1, 6.958, 10532.659, 372.587, 52787.275 23/05/13,04:42:49,01,07,1, 11.9,1,1, 6.958, 10532.655, 372.560, 52787.309 23/05/13,04:42:49,02,07,1, 11.9,1,1, 6.958, 10532.643, 372.558, 52787.272 23/05/13,04:42:49,03,07,1, 11.9,1,1, 6.958, 10532.684, 372.547, 52787.245 23/05/13,04:42:49,04,07,1, 11.9,1,1, 6.958, 10532.658, 372.571, 52787.305 23/05/13,04:42:49,05,07,1, 11.9,1,1, 6.958, 10532.651, 372.552, 52787.248 23/05/13,04:42:49,06,07,1, 11.9,1,1, 6.958, 10532.633, 372.610, 52787.305 23/05/13,04:42:49,07,07,1, 11.9,1,1, 6.958, 10532.634, 372.577, 52787.291 23/05/13,04:42:49,08,07,1, 11.9,1,1, 6.958, 10532.641, 372.577, 52787.298 23/05/13,04:42:49,09,07,1, 11.9,1,1, 6.958, 10532.613, 372.579, 52787.328 23/05/13,04:42:49,10,07,1, 11.9,1,1, 6.958, 10532.606, 372.583, 52787.315 23/05/13,04:42:49,11,07,1, 11.9,1,1, 6.958, 10532.594, 372.607, 52787.300 23/05/13,04:42:49,12,07,1, 11.9,1,1, 6.958, 10532.580, 372.583, 52787.311 23/05/13,04:42:49,13,07,1, 11.9,1,1, 6.958, 10532.603, 372.613, 52787.348 23/05/13,04:42:49,14,07,1, 11.9,1,1, 6.958, 10532.577, 372.604, 52787.280 23/05/13,04:42:49,15,07,1, 11.9,1,1, 6.958, 10532.589, 372.623, 52787.327 23/05/13,04:42:49,16,07,1, 11.9,1,1, 6.958, 10532.589, 372.646, 52787.366 23/05/13,04:42:49,17,07,1, 11.9,1,1, 6.958, 10532.567, 372.650, 52787.319 23/05/13,04:42:49,18,07,1, 11.9,1,1, 6.958, 10532.592, 372.620, 52787.326 23/05/13,04:42:49,19,07,1, 11.9,1,1, 6.958, 10532.589, 372.624, 52787.286 23/05/13,04:42:50,00,06,1, 11.9,1,1, 6.960, 10532.584, 372.624, 52787.286 23/05/13,04:42:50,01,06,1, 11.9,1,1, 6.960, 10532.558, 372.661, 52787.314 23/05/13,04:42:50,02,06,1, 11.9,1,1, 6.960, 10532.525, 372.657, 52787.297 23/05/13,04:42:50,03,06,1, 11.9,1,1, 6.960, 10532.520, 372.648, 52787.309 23/05/13,04:42:50,04,06,1, 11.9,1,1, 6.960, 10532.543, 372.657, 52787.327 23/05/13,04:42:50,05,06,1, 11.9,1,1, 6.960, 10532.537, 372.678, 52787.305 23/05/13,04:42:50,06,06,1, 11.9,1,1, 6.960, 10532.517, 372.667, 52787.322 23/05/13,04:42:50,07,06,1, 11.9,1,1, 6.960, 10532.527, 372.689, 52787.298 23/05/13,04:42:50,08,06,1, 11.9,1,1, 6.960, 10532.543, 372.676, 52787.314 23/05/13,04:42:50,09,06,1, 11.9,1,1, 6.960, 10532.541, 372.682, 52787.314 23/05/13,04:42:50,10,06,1, 11.9,1,1, 6.960, 10532.531, 372.687, 52787.361 23/05/13,04:42:50,11,06,1, 11.9,1,1, 6.960, 10532.509, 372.664, 52787.299 23/05/13,04:42:50,12,06,1, 11.9,1,1, 6.960, 10532.474, 372.741, 52787.332 23/05/13,04:42:50,13,06,1, 11.9,1,1, 6.960, 10532.470, 372.726, 52787.323 23/05/13,04:42:50,14,06,1, 11.9,1,1, 6.960, 10532.484, 372.725, 52787.344 23/05/13,04:42:50,15,06,1, 11.9,1,1, 6.960, 10532.475, 372.729, 52787.325 23/05/13,04:42:50,16,06,1, 11.9,1,1, 6.960, 10532.486, 372.751, 52787.321 23/05/13,04:42:50,17,06,1, 11.9,1,1, 6.960, 10532.495, 372.748, 52787.327 23/05/13,04:42:50,18,06,1, 11.9,1,1, 6.960, 10532.467, 372.736, 52787.355 23/05/13,04:42:50,19,06,1, 11.9,1,1, 6.960, 10532.472, 372.759, 52787.336 23/05/13,04:42:51,00,06,1, 11.9,1,1, 6.958, 10532.467, 372.759, 52787.336 23/05/13,04:42:51,01,06,1, 11.9,1,1, 6.958, 10532.455, 372.772, 52787.415 23/05/13,04:42:51,02,06,1, 11.9,1,1, 6.958, 10532.469, 372.777, 52787.341 23/05/13,04:42:51,03,06,1, 11.9,1,1, 6.958, 10532.443, 372.782, 52787.352 23/05/13,04:42:51,04,06,1, 11.9,1,1, 6.958, 10532.427, 372.814, 52787.376 23/05/13,04:42:51,05,06,1, 11.9,1,1, 6.958, 10532.415, 372.763, 52787.367 23/05/13,04:42:51,06,06,1, 11.9,1,1, 6.958, 10532.433, 372.811, 52787.382 23/05/13,04:42:51,07,06,1, 11.9,1,1, 6.958, 10532.428, 372.771, 52787.410 23/05/13,04:42:51,08,06,1, 11.9,1,1, 6.958, 10532.429, 372.814, 52787.415 23/05/13,04:42:51,09,06,1, 11.9,1,1, 6.958, 10532.404, 372.808, 52787.384 23/05/13,04:42:51,10,06,1, 11.9,1,1, 6.958, 10532.423, 372.810, 52787.413 23/05/13,04:42:51,11,06,1, 11.9,1,1, 6.958, 10532.393, 372.823, 52787.399 23/05/13,04:42:51,12,06,1, 11.9,1,1, 6.958, 10532.403, 372.826, 52787.374 23/05/13,04:42:51,13,06,1, 11.9,1,1, 6.958, 10532.401, 372.833, 52787.421 23/05/13,04:42:51,14,06,1, 11.9,1,1, 6.958, 10532.361, 372.818, 52787.366 23/05/13,04:42:51,15,06,1, 11.9,1,1, 6.958, 10532.397, 372.854, 52787.408 23/05/13,04:42:51,16,06,1, 11.9,1,1, 6.958, 10532.392, 372.845, 52787.432 23/05/13,04:42:51,17,06,1, 11.9,1,1, 6.958, 10532.354, 372.846, 52787.434 23/05/13,04:42:51,18,06,1, 11.9,1,1, 6.958, 10532.393, 372.858, 52787.424 23/05/13,04:42:51,19,06,1, 11.9,1,1, 6.958, 10532.346, 372.862, 52787.455 23/05/13,04:42:52,00,06,1, 11.9,1,1, 6.962, 10532.342, 372.862, 52787.455 23/05/13,04:42:52,01,06,1, 11.9,1,1, 6.962, 10532.350, 372.853, 52787.418 23/05/13,04:42:52,02,06,1, 11.9,1,1, 6.962, 10532.359, 372.872, 52787.453 23/05/13,04:42:52,03,06,1, 11.9,1,1, 6.962, 10532.340, 372.890, 52787.468 23/05/13,04:42:52,04,06,1, 11.9,1,1, 6.962, 10532.334, 372.884, 52787.427 23/05/13,04:42:52,05,06,1, 11.9,1,1, 6.962, 10532.342, 372.914, 52787.446 23/05/13,04:42:52,06,06,1, 11.9,1,1, 6.962, 10532.321, 372.880, 52787.468 23/05/13,04:42:52,07,06,1, 11.9,1,1, 6.962, 10532.332, 372.909, 52787.412 23/05/13,04:42:52,08,06,1, 11.9,1,1, 6.962, 10532.323, 372.905, 52787.468 23/05/13,04:42:52,09,06,1, 11.9,1,1, 6.962, 10532.319, 372.922, 52787.488 23/05/13,04:42:52,10,06,1, 11.9,1,1, 6.962, 10532.312, 372.939, 52787.468 23/05/13,04:42:52,11,06,1, 11.9,1,1, 6.962, 10532.319, 372.901, 52787.425 23/05/13,04:42:52,12,06,1, 11.9,1,1, 6.962, 10532.289, 372.945, 52787.487 23/05/13,04:42:52,13,06,1, 11.9,1,1, 6.962, 10532.288, 372.939, 52787.451 23/05/13,04:42:52,14,06,1, 11.9,1,1, 6.962, 10532.289, 372.956, 52787.500 23/05/13,04:42:52,15,06,1, 11.9,1,1, 6.962, 10532.273, 372.954, 52787.476 23/05/13,04:42:52,16,06,1, 11.9,1,1, 6.962, 10532.271, 372.932, 52787.448 23/05/13,04:42:52,17,06,1, 11.9,1,1, 6.962, 10532.277, 372.950, 52787.491 23/05/13,04:42:52,18,06,1, 11.9,1,1, 6.962, 10532.240, 372.956, 52787.449 23/05/13,04:42:52,19,06,1, 11.9,1,1, 6.962, 10532.277, 372.980, 52787.473 23/05/13,04:42:53,00,06,1, 11.9,1,1, 6.960, 10532.275, 372.980, 52787.473 23/05/13,04:42:53,01,06,1, 11.9,1,1, 6.960, 10532.255, 372.982, 52787.544 23/05/13,04:42:53,02,06,1, 11.9,1,1, 6.960, 10532.242, 372.986, 52787.510 23/05/13,04:42:53,03,06,1, 11.9,1,1, 6.960, 10532.222, 372.980, 52787.425 23/05/13,04:42:53,04,06,1, 11.9,1,1, 6.960, 10532.232, 372.980, 52787.493 23/05/13,04:42:53,05,06,1, 11.9,1,1, 6.960, 10532.191, 372.983, 52787.506 23/05/13,04:42:53,06,06,1, 11.9,1,1, 6.960, 10532.236, 372.985, 52787.474 23/05/13,04:42:53,07,06,1, 11.9,1,1, 6.960, 10532.200, 372.984, 52787.484 23/05/13,04:42:53,08,06,1, 11.9,1,1, 6.960, 10532.218, 372.985, 52787.489 23/05/13,04:42:53,09,06,1, 11.9,1,1, 6.960, 10532.224, 373.008, 52787.517 23/05/13,04:42:53,10,06,1, 11.9,1,1, 6.960, 10532.202, 373.006, 52787.496 23/05/13,04:42:53,11,06,1, 11.9,1,1, 6.960, 10532.175, 373.011, 52787.444 23/05/13,04:42:53,12,06,1, 11.9,1,1, 6.960, 10532.196, 372.988, 52787.502 23/05/13,04:42:53,13,06,1, 11.9,1,1, 6.960, 10532.182, 373.020, 52787.477 23/05/13,04:42:53,14,06,1, 11.9,1,1, 6.960, 10532.167, 373.035, 52787.498 23/05/13,04:42:53,15,06,1, 11.9,1,1, 6.960, 10532.192, 373.034, 52787.499 23/05/13,04:42:53,16,06,1, 11.9,1,1, 6.960, 10532.162, 373.041, 52787.495 23/05/13,04:42:53,17,06,1, 11.9,1,1, 6.960, 10532.145, 373.051, 52787.492 23/05/13,04:42:53,18,06,1, 11.9,1,1, 6.960, 10532.146, 373.062, 52787.527 23/05/13,04:42:53,19,06,1, 11.9,1,1, 6.960, 10532.159, 373.056, 52787.492 23/05/13,04:42:54,00,05,1, 11.8,1,1, 6.961, 10532.159, 373.056, 52787.492 23/05/13,04:42:54,01,05,1, 11.8,1,1, 6.961, 10532.140, 373.092, 52787.547 23/05/13,04:42:54,02,05,1, 11.8,1,1, 6.961, 10532.145, 373.047, 52787.513 23/05/13,04:42:54,03,05,1, 11.8,1,1, 6.961, 10532.112, 373.100, 52787.555 23/05/13,04:42:54,04,05,1, 11.8,1,1, 6.961, 10532.126, 373.075, 52787.544 23/05/13,04:42:54,05,05,1, 11.8,1,1, 6.961, 10532.144, 373.066, 52787.531 23/05/13,04:42:54,06,05,1, 11.8,1,1, 6.961, 10532.127, 373.085, 52787.572 23/05/13,04:42:54,07,05,1, 11.8,1,1, 6.961, 10532.142, 373.110, 52787.762 23/05/13,04:42:54,08,05,1, 11.8,1,1, 6.961, 10532.152, 373.087, 52787.471 23/05/13,04:42:54,09,05,1, 11.8,1,1, 6.961, 10532.096, 373.080, 52787.463 23/05/13,04:42:54,10,05,1, 11.8,1,1, 6.961, 10532.097, 373.109, 52787.489 23/05/13,04:42:54,11,05,1, 11.8,1,1, 6.961, 10532.098, 373.098, 52787.515 23/05/13,04:42:54,12,05,1, 11.8,1,1, 6.961, 10532.101, 373.079, 52787.505 23/05/13,04:42:54,13,05,1, 11.8,1,1, 6.961, 10532.084, 373.106, 52787.548 23/05/13,04:42:54,14,05,1, 11.8,1,1, 6.961, 10532.070, 373.107, 52787.549 23/05/13,04:42:54,15,05,1, 11.8,1,1, 6.961, 10532.084, 373.119, 52787.548 23/05/13,04:42:54,16,05,1, 11.8,1,1, 6.961, 10532.074, 373.115, 52787.556 23/05/13,04:42:54,17,05,1, 11.8,1,1, 6.961, 10532.045, 373.113, 52787.533 23/05/13,04:42:54,18,05,1, 11.8,1,1, 6.961, 10532.059, 373.112, 52787.549 23/05/13,04:42:54,19,05,1, 11.8,1,1, 6.961, 10532.053, 373.137, 52787.574 23/05/13,04:42:55,00,06,1, 11.9,1,1, 6.960, 10532.050, 373.137, 52787.574 23/05/13,04:42:55,01,06,1, 11.9,1,1, 6.960, 10532.051, 373.109, 52787.570 23/05/13,04:42:55,02,06,1, 11.9,1,1, 6.960, 10532.033, 373.134, 52787.593 23/05/13,04:42:55,03,06,1, 11.9,1,1, 6.960, 10532.052, 373.125, 52787.558 23/05/13,04:42:55,04,06,1, 11.9,1,1, 6.960, 10532.027, 373.133, 52787.602 23/05/13,04:42:55,05,06,1, 11.9,1,1, 6.960, 10532.038, 373.147, 52787.559 23/05/13,04:42:55,06,06,1, 11.9,1,1, 6.960, 10532.021, 373.120, 52787.561 23/05/13,04:42:55,07,06,1, 11.9,1,1, 6.960, 10532.018, 373.118, 52787.584 23/05/13,04:42:55,08,06,1, 11.9,1,1, 6.960, 10532.005, 373.156, 52787.593 23/05/13,04:42:55,09,06,1, 11.9,1,1, 6.960, 10531.990, 373.121, 52787.354 23/05/13,04:42:55,10,06,1, 11.9,1,1, 6.960, 10531.966, 373.140, 52787.667 23/05/13,04:42:55,11,06,1, 11.9,1,1, 6.960, 10532.013, 373.167, 52787.626 23/05/13,04:42:55,12,06,1, 11.9,1,1, 6.960, 10531.983, 373.182, 52787.670 23/05/13,04:42:55,13,06,1, 11.9,1,1, 6.960, 10531.997, 373.184, 52787.642 23/05/13,04:42:55,14,06,1, 11.9,1,1, 6.960, 10531.965, 373.197, 52787.602 23/05/13,04:42:55,15,06,1, 11.9,1,1, 6.960, 10531.969, 373.192, 52787.591 23/05/13,04:42:55,16,06,1, 11.9,1,1, 6.960, 10531.979, 373.196, 52787.591 23/05/13,04:42:55,17,06,1, 11.9,1,1, 6.960, 10531.931, 373.207, 52787.593 23/05/13,04:42:55,18,06,1, 11.9,1,1, 6.960, 10531.964, 373.194, 52787.597 23/05/13,04:42:55,19,06,1, 11.9,1,1, 6.960, 10531.970, 373.206, 52787.621 23/05/13,04:42:56,00,07,1, 11.9,1,1, 6.962, 10531.967, 373.206, 52787.621 23/05/13,04:42:56,01,07,1, 11.9,1,1, 6.962, 10531.955, 373.238, 52787.628 23/05/13,04:42:56,02,07,1, 11.9,1,1, 6.962, 10531.963, 373.188, 52787.604 23/05/13,04:42:56,03,07,1, 11.9,1,1, 6.962, 10531.952, 373.225, 52787.617 23/05/13,04:42:56,04,07,1, 11.9,1,1, 6.962, 10531.932, 373.230, 52787.636 23/05/13,04:42:56,05,07,1, 11.9,1,1, 6.962, 10531.921, 373.213, 52787.597 23/05/13,04:42:56,06,07,1, 11.9,1,1, 6.962, 10531.937, 373.241, 52787.594 23/05/13,04:42:56,07,07,1, 11.9,1,1, 6.962, 10531.915, 373.216, 52787.558 23/05/13,04:42:56,08,07,1, 11.9,1,1, 6.962, 10531.918, 373.236, 52787.596 23/05/13,04:42:56,09,07,1, 11.9,1,1, 6.962, 10531.907, 373.211, 52787.591 23/05/13,04:42:56,10,07,1, 11.9,1,1, 6.962, 10531.907, 373.229, 52787.573 23/05/13,04:42:56,11,07,1, 11.9,1,1, 6.962, 10531.906, 373.264, 52787.620 23/05/13,04:42:56,12,07,1, 11.9,1,1, 6.962, 10531.893, 373.249, 52787.603 23/05/13,04:42:56,13,07,1, 11.9,1,1, 6.962, 10531.909, 373.245, 52787.616 23/05/13,04:42:56,14,07,1, 11.9,1,1, 6.962, 10531.894, 373.240, 52787.623 23/05/13,04:42:56,15,07,1, 11.9,1,1, 6.962, 10531.909, 373.263, 52787.615 23/05/13,04:42:56,16,07,1, 11.9,1,1, 6.962, 10531.885, 373.242, 52787.605 23/05/13,04:42:56,17,07,1, 11.9,1,1, 6.962, 10531.870, 373.262, 52787.612 23/05/13,04:42:56,18,07,1, 11.9,1,1, 6.962, 10531.894, 373.268, 52787.610 23/05/13,04:42:56,19,07,1, 11.9,1,1, 6.962, 10531.879, 373.253, 52787.596 23/05/13,04:42:57,00,07,1, 11.9,1,1, 6.958, 10531.875, 373.253, 52787.596 23/05/13,04:42:57,01,07,1, 11.9,1,1, 6.958, 10531.871, 373.270, 52787.591 23/05/13,04:42:57,02,07,1, 11.9,1,1, 6.958, 10531.879, 373.268, 52787.705 23/05/13,04:42:57,03,07,1, 11.9,1,1, 6.958, 10531.881, 373.282, 52787.713 23/05/13,04:42:57,04,07,1, 11.9,1,1, 6.958, 10531.873, 373.276, 52787.642 23/05/13,04:42:57,05,07,1, 11.9,1,1, 6.958, 10531.856, 373.274, 52787.738 23/05/13,04:42:57,06,07,1, 11.9,1,1, 6.958, 10531.865, 373.285, 52787.688 23/05/13,04:42:57,07,07,1, 11.9,1,1, 6.958, 10531.867, 373.293, 52787.683 23/05/13,04:42:57,08,07,1, 11.9,1,1, 6.958, 10531.836, 373.279, 52787.721 23/05/13,04:42:57,09,07,1, 11.9,1,1, 6.958, 10531.845, 373.287, 52787.688 23/05/13,04:42:57,10,07,1, 11.9,1,1, 6.958, 10531.864, 373.301, 52787.699 23/05/13,04:42:57,11,07,1, 11.9,1,1, 6.958, 10531.853, 373.298, 52787.709 23/05/13,04:42:57,12,07,1, 11.9,1,1, 6.958, 10531.844, 373.274, 52787.690 23/05/13,04:42:57,13,07,1, 11.9,1,1, 6.958, 10531.829, 373.299, 52787.678 23/05/13,04:42:57,14,07,1, 11.9,1,1, 6.958, 10531.842, 373.317, 52787.699 23/05/13,04:42:57,15,07,1, 11.9,1,1, 6.958, 10531.846, 373.296, 52787.670 23/05/13,04:42:57,16,07,1, 11.9,1,1, 6.958, 10531.852, 373.290, 52787.679 23/05/13,04:42:57,17,07,1, 11.9,1,1, 6.958, 10531.795, 373.299, 52787.699 23/05/13,04:42:57,18,07,1, 11.9,1,1, 6.958, 10531.842, 373.323, 52787.666 23/05/13,04:42:57,19,07,1, 11.9,1,1, 6.958, 10531.832, 373.312, 52787.670 23/05/13,04:42:58,00,07,1, 11.9,1,1, 6.959, 10531.825, 373.312, 52787.670 23/05/13,04:42:58,01,07,1, 11.9,1,1, 6.959, 10531.813, 373.288, 52787.680 23/05/13,04:42:58,02,07,1, 11.9,1,1, 6.959, 10531.850, 373.307, 52787.710 23/05/13,04:42:58,03,07,1, 11.9,1,1, 6.959, 10531.820, 373.337, 52787.895 23/05/13,04:42:58,04,07,1, 11.9,1,1, 6.959, 10531.796, 373.319, 52787.636 23/05/13,04:42:58,05,07,1, 11.9,1,1, 6.959, 10531.776, 373.348, 52787.740 23/05/13,04:42:58,06,07,1, 11.9,1,1, 6.959, 10531.778, 373.357, 52787.746 23/05/13,04:42:58,07,07,1, 11.9,1,1, 6.959, 10531.780, 373.327, 52787.684 23/05/13,04:42:58,08,07,1, 11.9,1,1, 6.959, 10531.795, 373.338, 52787.685 23/05/13,04:42:58,09,07,1, 11.9,1,1, 6.959, 10531.791, 373.337, 52787.686 23/05/13,04:42:58,10,07,1, 11.9,1,1, 6.959, 10531.816, 373.342, 52787.688 23/05/13,04:42:58,11,07,1, 11.9,1,1, 6.959, 10531.774, 373.346, 52787.718 23/05/13,04:42:58,12,07,1, 11.9,1,1, 6.959, 10531.770, 373.334, 52787.684 23/05/13,04:42:58,13,07,1, 11.9,1,1, 6.959, 10531.764, 373.342, 52787.708 23/05/13,04:42:58,14,07,1, 11.9,1,1, 6.959, 10531.766, 373.310, 52787.686 23/05/13,04:42:58,15,07,1, 11.9,1,1, 6.959, 10531.803, 373.309, 52787.727 23/05/13,04:42:58,16,07,1, 11.9,1,1, 6.959, 10531.733, 373.330, 52787.724 23/05/13,04:42:58,17,07,1, 11.9,1,1, 6.959, 10531.806, 373.339, 52787.748 23/05/13,04:42:58,18,07,1, 11.9,1,1, 6.959, 10531.784, 373.329, 52787.750 23/05/13,04:42:58,19,07,1, 11.9,1,1, 6.959, 10531.783, 373.336, 52787.725 23/05/13,04:42:59,00,07,1, 11.8,1,1, 6.957, 10531.775, 373.336, 52787.725 23/05/13,04:42:59,01,07,1, 11.8,1,1, 6.957, 10531.776, 373.357, 52787.739 23/05/13,04:42:59,02,07,1, 11.8,1,1, 6.957, 10531.779, 373.361, 52787.663 23/05/13,04:42:59,03,07,1, 11.8,1,1, 6.957, 10531.768, 373.334, 52787.678 23/05/13,04:42:59,04,07,1, 11.8,1,1, 6.957, 10531.768, 373.325, 52787.701 23/05/13,04:42:59,05,07,1, 11.8,1,1, 6.957, 10531.764, 373.335, 52787.663 23/05/13,04:42:59,06,07,1, 11.8,1,1, 6.957, 10531.775, 373.347, 52787.701 23/05/13,04:42:59,07,07,1, 11.8,1,1, 6.957, 10531.771, 373.345, 52787.687 23/05/13,04:42:59,08,07,1, 11.8,1,1, 6.957, 10531.770, 373.347, 52787.682 23/05/13,04:42:59,09,07,1, 11.8,1,1, 6.957, 10531.749, 373.388, 52787.698 23/05/13,04:42:59,10,07,1, 11.8,1,1, 6.957, 10531.762, 373.377, 52787.657 23/05/13,04:42:59,11,07,1, 11.8,1,1, 6.957, 10531.759, 373.364, 52787.662 23/05/13,04:42:59,12,07,1, 11.8,1,1, 6.957, 10531.746, 373.366, 52787.661 23/05/13,04:42:59,13,07,1, 11.8,1,1, 6.957, 10531.743, 373.383, 52787.711 23/05/13,04:42:59,14,07,1, 11.8,1,1, 6.957, 10531.760, 373.382, 52787.677 23/05/13,04:42:59,15,07,1, 11.8,1,1, 6.957, 10531.768, 373.392, 52787.683 23/05/13,04:42:59,16,07,1, 11.8,1,1, 6.957, 10531.745, 373.390, 52787.684 23/05/13,04:42:59,17,07,1, 11.8,1,1, 6.957, 10531.743, 373.368, 52787.693 23/05/13,04:42:59,18,07,1, 11.8,1,1, 6.957, 10531.768, 373.380, 52787.689 23/05/13,04:42:59,19,07,1, 11.8,1,1, 6.957, 10531.751, 373.357, 52787.698 23/05/13,04:43:00,00,06,1, 11.9,1,1, 6.964, 10531.750, 373.357, 52787.698 23/05/13,04:43:00,01,06,1, 11.9,1,1, 6.964, 10531.758, 373.361, 52787.667 23/05/13,04:43:00,02,06,1, 11.9,1,1, 6.964, 10531.760, 373.354, 52787.601 23/05/13,04:43:00,03,06,1, 11.9,1,1, 6.964, 10531.772, 373.372, 52787.654 23/05/13,04:43:00,04,06,1, 11.9,1,1, 6.964, 10531.750, 373.371, 52787.648 23/05/13,04:43:00,05,06,1, 11.9,1,1, 6.964, 10531.758, 373.325, 52787.636 23/05/13,04:43:00,06,06,1, 11.9,1,1, 6.964, 10531.755, 373.362, 52787.602 23/05/13,04:43:00,07,06,1, 11.9,1,1, 6.964, 10531.761, 373.362, 52787.615 23/05/13,04:43:00,08,06,1, 11.9,1,1, 6.964, 10531.738, 373.375, 52787.592 23/05/13,04:43:00,09,06,1, 11.9,1,1, 6.964, 10531.741, 373.374, 52787.652 23/05/13,04:43:00,10,06,1, 11.9,1,1, 6.964, 10531.723, 373.356, 52787.628 23/05/13,04:43:00,11,06,1, 11.9,1,1, 6.964, 10531.731, 373.383, 52787.646 23/05/13,04:43:00,12,06,1, 11.9,1,1, 6.964, 10531.757, 373.357, 52787.649 23/05/13,04:43:00,13,06,1, 11.9,1,1, 6.964, 10531.756, 373.339, 52787.635 23/05/13,04:43:00,14,06,1, 11.9,1,1, 6.964, 10531.745, 373.367, 52787.663 23/05/13,04:43:00,15,06,1, 11.9,1,1, 6.964, 10531.719, 373.359, 52787.634 23/05/13,04:43:00,16,06,1, 11.9,1,1, 6.964, 10531.734, 373.389, 52787.657 23/05/13,04:43:00,17,06,1, 11.9,1,1, 6.964, 10531.750, 373.383, 52787.650 23/05/13,04:43:00,18,06,1, 11.9,1,1, 6.964, 10531.731, 373.417, 52787.643 23/05/13,04:43:00,19,06,1, 11.9,1,1, 6.964, 10531.729, 373.399, 52787.651 23/05/13,04:43:01,00,06,1, 11.8,1,1, 6.960, 10531.725, 373.399, 52787.651 23/05/13,04:43:01,01,06,1, 11.8,1,1, 6.960, 10531.739, 373.385, 52787.593 23/05/13,04:43:01,02,06,1, 11.8,1,1, 6.960, 10531.717, 373.368, 52787.609 23/05/13,04:43:01,03,06,1, 11.8,1,1, 6.960, 10531.739, 373.404, 52787.558 23/05/13,04:43:01,04,06,1, 11.8,1,1, 6.960, 10531.743, 373.372, 52787.593 23/05/13,04:43:01,05,06,1, 11.8,1,1, 6.960, 10531.752, 373.385, 52787.633 23/05/13,04:43:01,06,06,1, 11.8,1,1, 6.960, 10531.737, 373.373, 52787.608 23/05/13,04:43:01,07,06,1, 11.8,1,1, 6.960, 10531.719, 373.383, 52787.640 23/05/13,04:43:01,08,06,1, 11.8,1,1, 6.960, 10531.745, 373.374, 52787.622 23/05/13,04:43:01,09,06,1, 11.8,1,1, 6.960, 10531.739, 373.350, 52787.652 23/05/13,04:43:01,10,06,1, 11.8,1,1, 6.960, 10531.736, 373.355, 52787.603 23/05/13,04:43:01,11,06,1, 11.8,1,1, 6.960, 10531.719, 373.354, 52787.604 23/05/13,04:43:01,12,06,1, 11.8,1,1, 6.960, 10531.758, 373.358, 52787.573 23/05/13,04:43:01,13,06,1, 11.8,1,1, 6.960, 10531.738, 373.373, 52787.616 23/05/13,04:43:01,14,06,1, 11.8,1,1, 6.960, 10531.736, 373.377, 52787.599 23/05/13,04:43:01,15,06,1, 11.8,1,1, 6.960, 10531.737, 373.377, 52787.613 23/05/13,04:43:01,16,06,1, 11.8,1,1, 6.960, 10531.730, 373.363, 52787.616 23/05/13,04:43:01,17,06,1, 11.8,1,1, 6.960, 10531.744, 373.355, 52787.629 23/05/13,04:43:01,18,06,1, 11.8,1,1, 6.960, 10531.717, 373.374, 52787.619 23/05/13,04:43:01,19,06,1, 11.8,1,1, 6.960, 10531.743, 373.367, 52787.602 23/05/13,04:43:02,00,06,1, 11.8,1,1, 6.961, 10531.741, 373.367, 52787.602 23/05/13,04:43:02,01,06,1, 11.8,1,1, 6.961, 10531.733, 373.351, 52787.589 23/05/13,04:43:02,02,06,1, 11.8,1,1, 6.961, 10531.760, 373.366, 52787.565 23/05/13,04:43:02,03,06,1, 11.8,1,1, 6.961, 10531.722, 373.370, 52787.604 23/05/13,04:43:02,04,06,1, 11.8,1,1, 6.961, 10531.747, 373.371, 52787.587 23/05/13,04:43:02,05,06,1, 11.8,1,1, 6.961, 10531.748, 373.351, 52787.617 23/05/13,04:43:02,06,06,1, 11.8,1,1, 6.961, 10531.751, 373.366, 52787.601 23/05/13,04:43:02,07,06,1, 11.8,1,1, 6.961, 10531.756, 373.376, 52787.619 23/05/13,04:43:02,08,06,1, 11.8,1,1, 6.961, 10531.783, 373.356, 52787.603 23/05/13,04:43:02,09,06,1, 11.8,1,1, 6.961, 10531.756, 373.373, 52787.607 23/05/13,04:43:02,10,06,1, 11.8,1,1, 6.961, 10531.757, 373.341, 52787.612 23/05/13,04:43:02,11,06,1, 11.8,1,1, 6.961, 10531.761, 373.340, 52787.570 23/05/13,04:43:02,12,06,1, 11.8,1,1, 6.961, 10531.743, 373.372, 52787.602 23/05/13,04:43:02,13,06,1, 11.8,1,1, 6.961, 10531.752, 373.355, 52787.581 23/05/13,04:43:02,14,06,1, 11.8,1,1, 6.961, 10531.779, 373.357, 52787.538 23/05/13,04:43:02,15,06,1, 11.8,1,1, 6.961, 10531.743, 373.369, 52787.579 23/05/13,04:43:02,16,06,1, 11.8,1,1, 6.961, 10531.756, 373.354, 52787.576 23/05/13,04:43:02,17,06,1, 11.8,1,1, 6.961, 10531.760, 373.355, 52787.590 23/05/13,04:43:02,18,06,1, 11.8,1,1, 6.961, 10531.747, 373.358, 52787.580 23/05/13,04:43:02,19,06,1, 11.8,1,1, 6.961, 10531.774, 373.361, 52787.629 23/05/13,04:43:03,00,06,1, 11.9,1,1, 6.965, 10531.766, 373.361, 52787.629 23/05/13,04:43:03,01,06,1, 11.9,1,1, 6.965, 10531.782, 373.358, 52787.601 23/05/13,04:43:03,02,06,1, 11.9,1,1, 6.965, 10531.782, 373.344, 52787.617 23/05/13,04:43:03,03,06,1, 11.9,1,1, 6.965, 10531.790, 373.340, 52787.614 23/05/13,04:43:03,04,06,1, 11.9,1,1, 6.965, 10531.797, 373.347, 52787.600 23/05/13,04:43:03,05,06,1, 11.9,1,1, 6.965, 10531.768, 373.336, 52787.606 23/05/13,04:43:03,06,06,1, 11.9,1,1, 6.965, 10531.821, 373.366, 52787.609 23/05/13,04:43:03,07,06,1, 11.9,1,1, 6.965, 10531.794, 373.354, 52787.573 23/05/13,04:43:03,08,06,1, 11.9,1,1, 6.965, 10531.793, 373.336, 52787.613 23/05/13,04:43:03,09,06,1, 11.9,1,1, 6.965, 10531.813, 373.344, 52787.646 23/05/13,04:43:03,10,06,1, 11.9,1,1, 6.965, 10531.802, 373.333, 52787.587 23/05/13,04:43:03,11,06,1, 11.9,1,1, 6.965, 10531.790, 373.362, 52787.587 23/05/13,04:43:03,12,06,1, 11.9,1,1, 6.965, 10531.787, 373.338, 52787.610 23/05/13,04:43:03,13,06,1, 11.9,1,1, 6.965, 10531.794, 373.345, 52787.578 23/05/13,04:43:03,14,06,1, 11.9,1,1, 6.965, 10531.773, 373.338, 52787.633 23/05/13,04:43:03,15,06,1, 11.9,1,1, 6.965, 10531.816, 373.323, 52787.561 23/05/13,04:43:03,16,06,1, 11.9,1,1, 6.965, 10531.819, 373.327, 52787.605 23/05/13,04:43:03,17,06,1, 11.9,1,1, 6.965, 10531.766, 373.328, 52787.572 23/05/13,04:43:03,18,06,1, 11.9,1,1, 6.965, 10531.821, 373.328, 52787.600 23/05/13,04:43:03,19,06,1, 11.9,1,1, 6.965, 10531.799, 373.304, 52787.601 23/05/13,04:43:04,00,06,1, 11.9,1,1, 6.961, 10531.791, 373.304, 52787.601 23/05/13,04:43:04,01,06,1, 11.9,1,1, 6.961, 10531.816, 373.330, 52787.578 23/05/13,04:43:04,02,06,1, 11.9,1,1, 6.961, 10531.810, 373.331, 52787.556 23/05/13,04:43:04,03,06,1, 11.9,1,1, 6.961, 10531.800, 373.338, 52787.598 23/05/13,04:43:04,04,06,1, 11.9,1,1, 6.961, 10531.818, 373.318, 52787.587 23/05/13,04:43:04,05,06,1, 11.9,1,1, 6.961, 10531.818, 373.328, 52787.602 23/05/13,04:43:04,06,06,1, 11.9,1,1, 6.961, 10531.806, 373.320, 52787.599 23/05/13,04:43:04,07,06,1, 11.9,1,1, 6.961, 10531.846, 373.327, 52787.575 23/05/13,04:43:04,08,06,1, 11.9,1,1, 6.961, 10531.836, 373.333, 52787.602 23/05/13,04:43:04,09,06,1, 11.9,1,1, 6.961, 10531.819, 373.297, 52787.554 23/05/13,04:43:04,10,06,1, 11.9,1,1, 6.961, 10531.827, 373.339, 52787.564 23/05/13,04:43:04,11,06,1, 11.9,1,1, 6.961, 10531.828, 373.307, 52787.560 23/05/13,04:43:04,12,06,1, 11.9,1,1, 6.961, 10531.844, 373.326, 52787.610 23/05/13,04:43:04,13,06,1, 11.9,1,1, 6.961, 10531.845, 373.330, 52787.529 23/05/13,04:43:04,14,06,1, 11.9,1,1, 6.961, 10531.848, 373.312, 52787.567 23/05/13,04:43:04,15,06,1, 11.9,1,1, 6.961, 10531.853, 373.326, 52787.592 23/05/13,04:43:04,16,06,1, 11.9,1,1, 6.961, 10531.843, 373.303, 52787.552 23/05/13,04:43:04,17,06,1, 11.9,1,1, 6.961, 10531.858, 373.303, 52787.573 23/05/13,04:43:04,18,06,1, 11.9,1,1, 6.961, 10531.851, 373.311, 52787.564 23/05/13,04:43:04,19,06,1, 11.9,1,1, 6.961, 10531.853, 373.312, 52787.578 23/05/13,04:43:05,00,06,1, 11.9,1,1, 6.964, 10531.850, 373.312, 52787.578 23/05/13,04:43:05,01,06,1, 11.9,1,1, 6.964, 10531.845, 373.326, 52787.563 23/05/13,04:43:05,02,06,1, 11.9,1,1, 6.964, 10531.854, 373.325, 52787.547 23/05/13,04:43:05,03,06,1, 11.9,1,1, 6.964, 10531.854, 373.307, 52787.549 23/05/13,04:43:05,04,06,1, 11.9,1,1, 6.964, 10531.868, 373.297, 52787.537 23/05/13,04:43:05,05,06,1, 11.9,1,1, 6.964, 10531.860, 373.323, 52787.550 23/05/13,04:43:05,06,06,1, 11.9,1,1, 6.964, 10531.833, 373.278, 52787.574 23/05/13,04:43:05,07,06,1, 11.9,1,1, 6.964, 10531.870, 373.301, 52787.546 23/05/13,04:43:05,08,06,1, 11.9,1,1, 6.964, 10531.856, 373.287, 52787.550 23/05/13,04:43:05,09,06,1, 11.9,1,1, 6.964, 10531.864, 373.298, 52787.571 23/05/13,04:43:05,10,06,1, 11.9,1,1, 6.964, 10531.882, 373.263, 52787.564 23/05/13,04:43:05,11,06,1, 11.9,1,1, 6.964, 10531.875, 373.294, 52787.553 23/05/13,04:43:05,12,06,1, 11.9,1,1, 6.964, 10531.886, 373.291, 52787.594 23/05/13,04:43:05,13,06,1, 11.9,1,1, 6.964, 10531.891, 373.281, 52787.577 23/05/13,04:43:05,14,06,1, 11.9,1,1, 6.964, 10531.881, 373.288, 52787.568 23/05/13,04:43:05,15,06,1, 11.9,1,1, 6.964, 10531.896, 373.281, 52787.590 23/05/13,04:43:05,16,06,1, 11.9,1,1, 6.964, 10531.894, 373.287, 52787.575 23/05/13,04:43:05,17,06,1, 11.9,1,1, 6.964, 10531.867, 373.270, 52787.549 23/05/13,04:43:05,18,06,1, 11.9,1,1, 6.964, 10531.888, 373.272, 52787.550 23/05/13,04:43:05,19,06,1, 11.9,1,1, 6.964, 10531.901, 373.290, 52787.620 23/05/13,04:43:06,00,06,1, 11.9,1,1, 6.961, 10531.900, 373.290, 52787.620 23/05/13,04:43:06,01,06,1, 11.9,1,1, 6.961, 10531.911, 373.265, 52787.586 23/05/13,04:43:06,02,06,1, 11.9,1,1, 6.961, 10531.911, 373.267, 52787.550 23/05/13,04:43:06,03,06,1, 11.9,1,1, 6.961, 10531.918, 373.299, 52787.561 23/05/13,04:43:06,04,06,1, 11.9,1,1, 6.961, 10531.924, 373.266, 52787.562 23/05/13,04:43:06,05,06,1, 11.9,1,1, 6.961, 10531.916, 373.272, 52787.538 23/05/13,04:43:06,06,06,1, 11.9,1,1, 6.961, 10531.910, 373.285, 52787.543 23/05/13,04:43:06,07,06,1, 11.9,1,1, 6.961, 10531.947, 373.285, 52787.576 23/05/13,04:43:06,08,06,1, 11.9,1,1, 6.961, 10531.911, 373.289, 52787.545 23/05/13,04:43:06,09,06,1, 11.9,1,1, 6.961, 10531.912, 373.261, 52787.570 23/05/13,04:43:06,10,06,1, 11.9,1,1, 6.961, 10531.932, 373.240, 52787.521 23/05/13,04:43:06,11,06,1, 11.9,1,1, 6.961, 10531.942, 373.248, 52787.489 23/05/13,04:43:06,12,06,1, 11.9,1,1, 6.961, 10531.927, 373.294, 52787.578 23/05/13,04:43:06,13,06,1, 11.9,1,1, 6.961, 10531.942, 373.276, 52787.549 23/05/13,04:43:06,14,06,1, 11.9,1,1, 6.961, 10531.942, 373.274, 52787.611 23/05/13,04:43:06,15,06,1, 11.9,1,1, 6.961, 10531.950, 373.267, 52787.559 23/05/13,04:43:06,16,06,1, 11.9,1,1, 6.961, 10531.958, 373.256, 52787.565 23/05/13,04:43:06,17,06,1, 11.9,1,1, 6.961, 10531.945, 373.270, 52787.555 23/05/13,04:43:06,18,06,1, 11.9,1,1, 6.961, 10531.959, 373.257, 52787.519 23/05/13,04:43:06,19,06,1, 11.9,1,1, 6.961, 10531.957, 373.271, 52787.541 23/05/13,04:43:07,00,06,1, 12.0,1,1, 6.960, 10531.950, 373.271, 52787.541 23/05/13,04:43:07,01,06,1, 12.0,1,1, 6.960, 10531.956, 373.267, 52787.476 23/05/13,04:43:07,02,06,1, 12.0,1,1, 6.960, 10531.948, 373.245, 52787.530 23/05/13,04:43:07,03,06,1, 12.0,1,1, 6.960, 10531.960, 373.259, 52787.547 23/05/13,04:43:07,04,06,1, 12.0,1,1, 6.960, 10531.962, 373.234, 52787.501 23/05/13,04:43:07,05,06,1, 12.0,1,1, 6.960, 10531.980, 373.225, 52787.570 23/05/13,04:43:07,06,06,1, 12.0,1,1, 6.960, 10531.992, 373.239, 52787.551 23/05/13,04:43:07,07,06,1, 12.0,1,1, 6.960, 10531.953, 373.229, 52787.591 23/05/13,04:43:07,08,06,1, 12.0,1,1, 6.960, 10531.987, 373.222, 52787.571 23/05/13,04:43:07,09,06,1, 12.0,1,1, 6.960, 10531.986, 373.227, 52787.532 23/05/13,04:43:07,10,06,1, 12.0,1,1, 6.960, 10531.970, 373.235, 52787.522 23/05/13,04:43:07,11,06,1, 12.0,1,1, 6.960, 10532.004, 373.223, 52787.561 23/05/13,04:43:07,12,06,1, 12.0,1,1, 6.960, 10531.992, 373.218, 52787.603 23/05/13,04:43:07,13,06,1, 12.0,1,1, 6.960, 10532.002, 373.220, 52787.589 23/05/13,04:43:07,14,06,1, 12.0,1,1, 6.960, 10531.988, 373.215, 52787.587 23/05/13,04:43:07,15,06,1, 12.0,1,1, 6.960, 10531.980, 373.225, 52787.540 23/05/13,04:43:07,16,06,1, 12.0,1,1, 6.960, 10531.985, 373.208, 52787.556 23/05/13,04:43:07,17,06,1, 12.0,1,1, 6.960, 10531.998, 373.202, 52787.575 23/05/13,04:43:07,18,06,1, 12.0,1,1, 6.960, 10532.007, 373.227, 52787.537 23/05/13,04:43:07,19,06,1, 12.0,1,1, 6.960, 10532.001, 373.203, 52787.541 23/05/13,04:43:08,00,06,1, 11.9,1,1, 6.960, 10532.000, 373.203, 52787.541 23/05/13,04:43:08,01,06,1, 11.9,1,1, 6.960, 10531.996, 373.204, 52787.520 23/05/13,04:43:08,02,06,1, 11.9,1,1, 6.960, 10532.010, 373.223, 52787.533 23/05/13,04:43:08,03,06,1, 11.9,1,1, 6.960, 10531.996, 373.192, 52787.540 23/05/13,04:43:08,04,06,1, 11.9,1,1, 6.960, 10531.996, 373.211, 52787.519 23/05/13,04:43:08,05,06,1, 11.9,1,1, 6.960, 10532.014, 373.192, 52787.465 23/05/13,04:43:08,06,06,1, 11.9,1,1, 6.960, 10532.039, 373.190, 52787.489 23/05/13,04:43:08,07,06,1, 11.9,1,1, 6.960, 10531.978, 373.201, 52787.508 23/05/13,04:43:08,08,06,1, 11.9,1,1, 6.960, 10532.067, 373.179, 52787.460 23/05/13,04:43:08,09,06,1, 11.9,1,1, 6.960, 10532.021, 373.150, 52787.530 23/05/13,04:43:08,10,06,1, 11.9,1,1, 6.960, 10532.049, 373.199, 52787.565 23/05/13,04:43:08,11,06,1, 11.9,1,1, 6.960, 10532.054, 373.184, 52787.553 23/05/13,04:43:08,12,06,1, 11.9,1,1, 6.960, 10532.036, 373.189, 52787.519 23/05/13,04:43:08,13,06,1, 11.9,1,1, 6.960, 10532.040, 373.171, 52787.500 23/05/13,04:43:08,14,06,1, 11.9,1,1, 6.960, 10532.089, 373.180, 52787.516 23/05/13,04:43:08,15,06,1, 11.9,1,1, 6.960, 10532.046, 373.181, 52787.545 23/05/13,04:43:08,16,06,1, 11.9,1,1, 6.960, 10532.061, 373.163, 52787.506 23/05/13,04:43:08,17,06,1, 11.9,1,1, 6.960, 10532.080, 373.174, 52787.504 23/05/13,04:43:08,18,06,1, 11.9,1,1, 6.960, 10532.074, 373.154, 52787.498 23/05/13,04:43:08,19,06,1, 11.9,1,1, 6.960, 10532.064, 373.177, 52787.516 23/05/13,04:43:09,00,06,1, 11.9,1,1, 6.959, 10532.058, 373.177, 52787.516 23/05/13,04:43:09,01,06,1, 11.9,1,1, 6.959, 10532.062, 373.152, 52787.505 23/05/13,04:43:09,02,06,1, 11.9,1,1, 6.959, 10532.055, 373.150, 52787.520 23/05/13,04:43:09,03,06,1, 11.9,1,1, 6.959, 10532.055, 373.156, 52787.535 23/05/13,04:43:09,04,06,1, 11.9,1,1, 6.959, 10532.052, 373.180, 52787.522 23/05/13,04:43:09,05,06,1, 11.9,1,1, 6.959, 10532.104, 373.115, 52787.498 23/05/13,04:43:09,06,06,1, 11.9,1,1, 6.959, 10532.070, 373.146, 52787.514 23/05/13,04:43:09,07,06,1, 11.9,1,1, 6.959, 10532.050, 373.133, 52787.525 23/05/13,04:43:09,08,06,1, 11.9,1,1, 6.959, 10532.073, 373.128, 52787.493 23/05/13,04:43:09,09,06,1, 11.9,1,1, 6.959, 10532.082, 373.147, 52787.515 23/05/13,04:43:09,10,06,1, 11.9,1,1, 6.959, 10532.105, 373.124, 52787.464 23/05/13,04:43:09,11,06,1, 11.9,1,1, 6.959, 10532.076, 373.144, 52787.479 23/05/13,04:43:09,12,06,1, 11.9,1,1, 6.959, 10532.073, 373.135, 52787.488 23/05/13,04:43:09,13,06,1, 11.9,1,1, 6.959, 10532.092, 373.128, 52787.496 23/05/13,04:43:09,14,06,1, 11.9,1,1, 6.959, 10532.099, 373.111, 52787.519 23/05/13,04:43:09,15,06,1, 11.9,1,1, 6.959, 10532.084, 373.136, 52787.463 23/05/13,04:43:09,16,06,1, 11.9,1,1, 6.959, 10532.112, 373.123, 52787.487 23/05/13,04:43:09,17,06,1, 11.9,1,1, 6.959, 10532.096, 373.122, 52787.508 23/05/13,04:43:09,18,06,1, 11.9,1,1, 6.959, 10532.116, 373.140, 52787.511 23/05/13,04:43:09,19,06,1, 11.9,1,1, 6.959, 10532.123, 373.135, 52787.526 23/05/13,04:43:10,00,06,1, 11.9,1,1, 6.964, 10532.117, 373.135, 52787.526 23/05/13,04:43:10,01,06,1, 11.9,1,1, 6.964, 10532.116, 373.127, 52787.526 23/05/13,04:43:10,02,06,1, 11.9,1,1, 6.964, 10532.170, 373.099, 52787.486 23/05/13,04:43:10,03,06,1, 11.9,1,1, 6.964, 10532.143, 373.113, 52787.514 23/05/13,04:43:10,04,06,1, 11.9,1,1, 6.964, 10532.143, 373.107, 52787.506 23/05/13,04:43:10,05,06,1, 11.9,1,1, 6.964, 10532.138, 373.119, 52787.500 23/05/13,04:43:10,06,06,1, 11.9,1,1, 6.964, 10532.146, 373.123, 52787.501 23/05/13,04:43:10,07,06,1, 11.9,1,1, 6.964, 10532.137, 373.079, 52787.487 23/05/13,04:43:10,08,06,1, 11.9,1,1, 6.964, 10532.147, 373.125, 52787.484 23/05/13,04:43:10,09,06,1, 11.9,1,1, 6.964, 10532.144, 373.084, 52787.471 23/05/13,04:43:10,10,06,1, 11.9,1,1, 6.964, 10532.149, 373.086, 52787.487 23/05/13,04:43:10,11,06,1, 11.9,1,1, 6.964, 10532.150, 373.074, 52787.502 23/05/13,04:43:10,12,06,1, 11.9,1,1, 6.964, 10532.141, 373.101, 52787.488 23/05/13,04:43:10,13,06,1, 11.9,1,1, 6.964, 10532.158, 373.074, 52787.470 23/05/13,04:43:10,14,06,1, 11.9,1,1, 6.964, 10532.157, 373.079, 52787.514 23/05/13,04:43:10,15,06,1, 11.9,1,1, 6.964, 10532.149, 373.095, 52787.521 23/05/13,04:43:10,16,06,1, 11.9,1,1, 6.964, 10532.181, 373.094, 52787.468 23/05/13,04:43:10,17,06,1, 11.9,1,1, 6.964, 10532.190, 373.090, 52787.472 23/05/13,04:43:10,18,06,1, 11.9,1,1, 6.964, 10532.171, 373.072, 52787.482 23/05/13,04:43:10,19,06,1, 11.9,1,1, 6.964, 10532.185, 373.068, 52787.449 23/05/13,04:43:11,00,06,1, 11.9,1,1, 6.965, 10532.184, 373.068, 52787.449 23/05/13,04:43:11,01,06,1, 11.9,1,1, 6.965, 10532.193, 373.088, 52787.470 23/05/13,04:43:11,02,06,1, 11.9,1,1, 6.965, 10532.180, 373.079, 52787.484 23/05/13,04:43:11,03,06,1, 11.9,1,1, 6.965, 10532.191, 373.109, 52787.516 23/05/13,04:43:11,04,06,1, 11.9,1,1, 6.965, 10532.175, 373.071, 52787.506 23/05/13,04:43:11,05,06,1, 11.9,1,1, 6.965, 10532.184, 373.095, 52787.507 23/05/13,04:43:11,06,06,1, 11.9,1,1, 6.965, 10532.221, 373.078, 52787.498 23/05/13,04:43:11,07,06,1, 11.9,1,1, 6.965, 10532.188, 373.078, 52787.511 23/05/13,04:43:11,08,06,1, 11.9,1,1, 6.965, 10532.192, 373.082, 52787.504 23/05/13,04:43:11,09,06,1, 11.9,1,1, 6.965, 10532.205, 373.064, 52787.532 23/05/13,04:43:11,10,06,1, 11.9,1,1, 6.965, 10532.195, 373.076, 52787.499 23/05/13,04:43:11,11,06,1, 11.9,1,1, 6.965, 10532.199, 373.074, 52787.521 23/05/13,04:43:11,12,06,1, 11.9,1,1, 6.965, 10532.217, 373.063, 52787.484 23/05/13,04:43:11,13,06,1, 11.9,1,1, 6.965, 10532.229, 373.078, 52787.504 23/05/13,04:43:11,14,06,1, 11.9,1,1, 6.965, 10532.218, 373.060, 52787.471 23/05/13,04:43:11,15,06,1, 11.9,1,1, 6.965, 10532.238, 373.070, 52787.478 23/05/13,04:43:11,16,06,1, 11.9,1,1, 6.965, 10532.212, 373.066, 52787.486 23/05/13,04:43:11,17,06,1, 11.9,1,1, 6.965, 10532.236, 373.072, 52787.420 23/05/13,04:43:11,18,06,1, 11.9,1,1, 6.965, 10532.225, 373.092, 52787.547 23/05/13,04:43:11,19,06,1, 11.9,1,1, 6.965, 10532.218, 373.083, 52787.519 23/05/13,04:43:12,00,06,1, 11.9,1,1, 6.962, 10532.217, 373.083, 52787.519 23/05/13,04:43:12,01,06,1, 11.9,1,1, 6.962, 10532.239, 373.040, 52787.501 23/05/13,04:43:12,02,06,1, 11.9,1,1, 6.962, 10532.253, 373.061, 52787.491 23/05/13,04:43:12,03,06,1, 11.9,1,1, 6.962, 10532.232, 373.070, 52787.481 23/05/13,04:43:12,04,06,1, 11.9,1,1, 6.962, 10532.249, 373.050, 52787.489 23/05/13,04:43:12,05,06,1, 11.9,1,1, 6.962, 10532.275, 373.043, 52787.508 23/05/13,04:43:12,06,06,1, 11.9,1,1, 6.962, 10532.232, 373.061, 52787.503 23/05/13,04:43:12,07,06,1, 11.9,1,1, 6.962, 10532.273, 373.069, 52787.513 23/05/13,04:43:12,08,06,1, 11.9,1,1, 6.962, 10532.268, 373.047, 52787.486 23/05/13,04:43:12,09,06,1, 11.9,1,1, 6.962, 10532.257, 373.054, 52787.496 23/05/13,04:43:12,10,06,1, 11.9,1,1, 6.962, 10532.267, 373.077, 52787.488 23/05/13,04:43:12,11,06,1, 11.9,1,1, 6.962, 10532.286, 373.056, 52787.504 23/05/13,04:43:12,12,06,1, 11.9,1,1, 6.962, 10532.261, 373.057, 52787.503 23/05/13,04:43:12,13,06,1, 11.9,1,1, 6.962, 10532.283, 373.040, 52787.503 23/05/13,04:43:12,14,06,1, 11.9,1,1, 6.962, 10532.304, 373.063, 52787.542 23/05/13,04:43:12,15,06,1, 11.9,1,1, 6.962, 10532.300, 373.055, 52787.363 23/05/13,04:43:12,16,06,1, 11.9,1,1, 6.962, 10532.285, 373.056, 52787.492 23/05/13,04:43:12,17,06,1, 11.9,1,1, 6.962, 10532.282, 373.085, 52787.534 23/05/13,04:43:12,18,06,1, 11.9,1,1, 6.962, 10532.274, 373.048, 52787.525 23/05/13,04:43:12,19,06,1, 11.9,1,1, 6.962, 10532.280, 373.059, 52787.493 23/05/13,04:43:13,00,06,1, 11.9,1,1, 6.963, 10532.275, 373.059, 52787.493 23/05/13,04:43:13,01,06,1, 11.9,1,1, 6.963, 10532.295, 373.076, 52787.514 23/05/13,04:43:13,02,06,1, 11.9,1,1, 6.963, 10532.302, 373.070, 52787.514 23/05/13,04:43:13,03,06,1, 11.9,1,1, 6.963, 10532.289, 373.067, 52787.570 23/05/13,04:43:13,04,06,1, 11.9,1,1, 6.963, 10532.309, 373.066, 52787.542 23/05/13,04:43:13,05,06,1, 11.9,1,1, 6.963, 10532.303, 373.045, 52787.539 23/05/13,04:43:13,06,06,1, 11.9,1,1, 6.963, 10532.309, 373.032, 52787.534 23/05/13,04:43:13,07,06,1, 11.9,1,1, 6.963, 10532.320, 373.058, 52787.559 23/05/13,04:43:13,08,06,1, 11.9,1,1, 6.963, 10532.337, 373.044, 52787.549 23/05/13,04:43:13,09,06,1, 11.9,1,1, 6.963, 10532.322, 373.041, 52787.539 23/05/13,04:43:13,10,06,1, 11.9,1,1, 6.963, 10532.318, 373.029, 52787.473 23/05/13,04:43:13,11,06,1, 11.9,1,1, 6.963, 10532.332, 373.019, 52787.520 23/05/13,04:43:13,12,06,1, 11.9,1,1, 6.963, 10532.341, 373.053, 52787.540 23/05/13,04:43:13,13,06,1, 11.9,1,1, 6.963, 10532.329, 373.045, 52787.530 23/05/13,04:43:13,14,06,1, 11.9,1,1, 6.963, 10532.334, 373.051, 52787.551 23/05/13,04:43:13,15,06,1, 11.9,1,1, 6.963, 10532.347, 373.032, 52787.494 23/05/13,04:43:13,16,06,1, 11.9,1,1, 6.963, 10532.343, 373.040, 52787.455 23/05/13,04:43:13,17,06,1, 11.9,1,1, 6.963, 10532.356, 373.045, 52787.569 23/05/13,04:43:13,18,06,1, 11.9,1,1, 6.963, 10532.336, 373.036, 52787.506 23/05/13,04:43:13,19,06,1, 11.9,1,1, 6.963, 10532.351, 373.071, 52787.570 23/05/13,04:43:14,00,06,1, 11.9,1,1, 6.962, 10532.351, 373.071, 52787.570 23/05/13,04:43:14,01,06,1, 11.9,1,1, 6.962, 10532.345, 373.060, 52787.514 23/05/13,04:43:14,02,06,1, 11.9,1,1, 6.962, 10532.356, 373.086, 52787.545 23/05/13,04:43:14,03,06,1, 11.9,1,1, 6.962, 10532.371, 373.071, 52787.500 23/05/13,04:43:14,04,06,1, 11.9,1,1, 6.962, 10532.350, 373.057, 52787.482 23/05/13,04:43:14,05,06,1, 11.9,1,1, 6.962, 10532.362, 373.059, 52787.551 23/05/13,04:43:14,06,06,1, 11.9,1,1, 6.962, 10532.335, 373.074, 52787.543 23/05/13,04:43:14,07,06,1, 11.9,1,1, 6.962, 10532.343, 373.042, 52787.545 23/05/13,04:43:14,08,06,1, 11.9,1,1, 6.962, 10532.360, 373.037, 52787.515 23/05/13,04:43:14,09,06,1, 11.9,1,1, 6.962, 10532.349, 373.069, 52787.555 23/05/13,04:43:14,10,06,1, 11.9,1,1, 6.962, 10532.353, 373.048, 52787.528 23/05/13,04:43:14,11,06,1, 11.9,1,1, 6.962, 10532.348, 373.076, 52787.516 23/05/13,04:43:14,12,06,1, 11.9,1,1, 6.962, 10532.371, 373.068, 52787.536 23/05/13,04:43:14,13,06,1, 11.9,1,1, 6.962, 10532.357, 373.067, 52787.523 23/05/13,04:43:14,14,06,1, 11.9,1,1, 6.962, 10532.350, 373.068, 52787.534 23/05/13,04:43:14,15,06,1, 11.9,1,1, 6.962, 10532.349, 373.056, 52787.548 23/05/13,04:43:14,16,06,1, 11.9,1,1, 6.962, 10532.380, 373.068, 52787.532 23/05/13,04:43:14,17,06,1, 11.9,1,1, 6.962, 10532.379, 373.074, 52787.530 23/05/13,04:43:14,18,06,1, 11.9,1,1, 6.962, 10532.379, 373.052, 52787.565 23/05/13,04:43:14,19,06,1, 11.9,1,1, 6.962, 10532.376, 373.071, 52787.527 23/05/13,04:43:15,00,06,1, 11.9,1,1, 6.965, 10532.376, 373.071, 52787.527 23/05/13,04:43:15,01,06,1, 11.9,1,1, 6.965, 10532.368, 373.077, 52787.513 23/05/13,04:43:15,02,06,1, 11.9,1,1, 6.965, 10532.394, 373.076, 52787.512 23/05/13,04:43:15,03,06,1, 11.9,1,1, 6.965, 10532.375, 373.074, 52787.544 23/05/13,04:43:15,04,06,1, 11.9,1,1, 6.965, 10532.382, 373.052, 52787.523 23/05/13,04:43:15,05,06,1, 11.9,1,1, 6.965, 10532.383, 373.053, 52787.536 23/05/13,04:43:15,06,06,1, 11.9,1,1, 6.965, 10532.361, 373.061, 52787.555 23/05/13,04:43:15,07,06,1, 11.9,1,1, 6.965, 10532.387, 373.071, 52787.563 23/05/13,04:43:15,08,06,1, 11.9,1,1, 6.965, 10532.376, 373.073, 52787.513 23/05/13,04:43:15,09,06,1, 11.9,1,1, 6.965, 10532.412, 373.065, 52787.527 23/05/13,04:43:15,10,06,1, 11.9,1,1, 6.965, 10532.376, 373.078, 52787.469 23/05/13,04:43:15,11,06,1, 11.9,1,1, 6.965, 10532.380, 373.063, 52787.533 23/05/13,04:43:15,12,06,1, 11.9,1,1, 6.965, 10532.399, 373.078, 52787.520 23/05/13,04:43:15,13,06,1, 11.9,1,1, 6.965, 10532.388, 373.076, 52787.551 23/05/13,04:43:15,14,06,1, 11.9,1,1, 6.965, 10532.387, 373.070, 52787.531 23/05/13,04:43:15,15,06,1, 11.9,1,1, 6.965, 10532.426, 373.075, 52787.536 23/05/13,04:43:15,16,06,1, 11.9,1,1, 6.965, 10532.377, 373.077, 52787.526 23/05/13,04:43:15,17,06,1, 11.9,1,1, 6.965, 10532.386, 373.082, 52787.500 23/05/13,04:43:15,18,06,1, 11.9,1,1, 6.965, 10532.404, 373.096, 52787.547 23/05/13,04:43:15,19,06,1, 11.9,1,1, 6.965, 10532.387, 373.073, 52787.547 23/05/13,04:43:16,00,06,1, 11.9,1,1, 6.965, 10532.384, 373.073, 52787.547 23/05/13,04:43:16,01,06,1, 11.9,1,1, 6.965, 10532.402, 373.082, 52787.552 23/05/13,04:43:16,02,06,1, 11.9,1,1, 6.965, 10532.393, 373.082, 52787.558 23/05/13,04:43:16,03,06,1, 11.9,1,1, 6.965, 10532.412, 373.103, 52787.653 23/05/13,04:43:16,04,06,1, 11.9,1,1, 6.965, 10532.388, 373.076, 52787.564 23/05/13,04:43:16,05,06,1, 11.9,1,1, 6.965, 10532.421, 373.107, 52787.628 23/05/13,04:43:16,06,06,1, 11.9,1,1, 6.965, 10532.403, 373.103, 52787.584 23/05/13,04:43:16,07,06,1, 11.9,1,1, 6.965, 10532.399, 373.098, 52787.563 23/05/13,04:43:16,08,06,1, 11.9,1,1, 6.965, 10532.403, 373.099, 52787.567 23/05/13,04:43:16,09,06,1, 11.9,1,1, 6.965, 10532.387, 373.115, 52787.557 23/05/13,04:43:16,10,06,1, 11.9,1,1, 6.965, 10532.413, 373.126, 52787.612 23/05/13,04:43:16,11,06,1, 11.9,1,1, 6.965, 10532.424, 373.105, 52787.552 23/05/13,04:43:16,12,06,1, 11.9,1,1, 6.965, 10532.402, 373.100, 52787.578 23/05/13,04:43:16,13,06,1, 11.9,1,1, 6.965, 10532.402, 373.136, 52787.591 23/05/13,04:43:16,14,06,1, 11.9,1,1, 6.965, 10532.430, 373.109, 52787.557 23/05/13,04:43:16,15,06,1, 11.9,1,1, 6.965, 10532.408, 373.107, 52787.547 23/05/13,04:43:16,16,06,1, 11.9,1,1, 6.965, 10532.406, 373.108, 52787.598 23/05/13,04:43:16,17,06,1, 11.9,1,1, 6.965, 10532.380, 373.119, 52787.583 23/05/13,04:43:16,18,06,1, 11.9,1,1, 6.965, 10532.409, 373.145, 52787.557 23/05/13,04:43:16,19,06,1, 11.9,1,1, 6.965, 10532.404, 373.145, 52787.604 23/05/13,04:43:17,00,06,1, 11.9,1,1, 6.955, 10532.401, 373.145, 52787.604 23/05/13,04:43:17,01,06,1, 11.9,1,1, 6.955, 10532.411, 373.110, 52787.552 23/05/13,04:43:17,02,06,1, 11.9,1,1, 6.955, 10532.399, 373.110, 52787.591 23/05/13,04:43:17,03,06,1, 11.9,1,1, 6.955, 10532.419, 373.133, 52787.598 23/05/13,04:43:17,04,06,1, 11.9,1,1, 6.955, 10532.421, 373.131, 52787.597 23/05/13,04:43:17,05,06,1, 11.9,1,1, 6.955, 10532.388, 373.144, 52787.619 23/05/13,04:43:17,06,06,1, 11.9,1,1, 6.955, 10532.410, 373.134, 52787.561 23/05/13,04:43:17,07,06,1, 11.9,1,1, 6.955, 10532.407, 373.137, 52787.603 23/05/13,04:43:17,08,06,1, 11.9,1,1, 6.955, 10532.398, 373.158, 52787.573 23/05/13,04:43:17,09,06,1, 11.9,1,1, 6.955, 10532.415, 373.135, 52787.592 23/05/13,04:43:17,10,06,1, 11.9,1,1, 6.955, 10532.409, 373.153, 52787.612 23/05/13,04:43:17,11,06,1, 11.9,1,1, 6.955, 10532.416, 373.135, 52787.609 23/05/13,04:43:17,12,06,1, 11.9,1,1, 6.955, 10532.421, 373.155, 52787.601 23/05/13,04:43:17,13,06,1, 11.9,1,1, 6.955, 10532.406, 373.154, 52787.644 23/05/13,04:43:17,14,06,1, 11.9,1,1, 6.955, 10532.436, 373.149, 52787.589 23/05/13,04:43:17,15,06,1, 11.9,1,1, 6.955, 10532.404, 373.169, 52787.596 23/05/13,04:43:17,16,06,1, 11.9,1,1, 6.955, 10532.405, 373.188, 52787.645 23/05/13,04:43:17,17,06,1, 11.9,1,1, 6.955, 10532.419, 373.178, 52787.615 23/05/13,04:43:17,18,06,1, 11.9,1,1, 6.955, 10532.403, 373.158, 52787.638 23/05/13,04:43:17,19,06,1, 11.9,1,1, 6.955, 10532.401, 373.162, 52787.638 23/05/13,04:43:18,00,06,1, 11.8,1,1, 6.962, 10532.401, 373.162, 52787.638 23/05/13,04:43:18,01,06,1, 11.8,1,1, 6.962, 10532.405, 373.175, 52787.643 23/05/13,04:43:18,02,06,1, 11.8,1,1, 6.962, 10532.394, 373.176, 52787.675 23/05/13,04:43:18,03,06,1, 11.8,1,1, 6.962, 10532.383, 373.169, 52787.607 23/05/13,04:43:18,04,06,1, 11.8,1,1, 6.962, 10532.405, 373.218, 52787.626 23/05/13,04:43:18,05,06,1, 11.8,1,1, 6.962, 10532.411, 373.214, 52787.627 23/05/13,04:43:18,06,06,1, 11.8,1,1, 6.962, 10532.401, 373.196, 52787.612 23/05/13,04:43:18,07,06,1, 11.8,1,1, 6.962, 10532.400, 373.183, 52787.664 23/05/13,04:43:18,08,06,1, 11.8,1,1, 6.962, 10532.413, 373.175, 52787.637 23/05/13,04:43:18,09,06,1, 11.8,1,1, 6.962, 10532.422, 373.192, 52787.640 23/05/13,04:43:18,10,06,1, 11.8,1,1, 6.962, 10532.406, 373.212, 52787.632 23/05/13,04:43:18,11,06,1, 11.8,1,1, 6.962, 10532.398, 373.201, 52787.640 23/05/13,04:43:18,12,06,1, 11.8,1,1, 6.962, 10532.397, 373.209, 52787.677 23/05/13,04:43:18,13,06,1, 11.8,1,1, 6.962, 10532.407, 373.200, 52787.657 23/05/13,04:43:18,14,06,1, 11.8,1,1, 6.962, 10532.426, 373.208, 52787.675 23/05/13,04:43:18,15,06,1, 11.8,1,1, 6.962, 10532.374, 373.196, 52787.656 23/05/13,04:43:18,16,06,1, 11.8,1,1, 6.962, 10532.393, 373.220, 52787.669 23/05/13,04:43:18,17,06,1, 11.8,1,1, 6.962, 10532.397, 373.199, 52787.635 23/05/13,04:43:18,18,06,1, 11.8,1,1, 6.962, 10532.391, 373.214, 52787.673 23/05/13,04:43:18,19,06,1, 11.8,1,1, 6.962, 10532.392, 373.222, 52787.643 23/05/13,04:43:19,00,07,1, 11.9,1,1, 6.963, 10532.384, 373.222, 52787.643 23/05/13,04:43:19,01,07,1, 11.9,1,1, 6.963, 10532.391, 373.221, 52787.688 23/05/13,04:43:19,02,07,1, 11.9,1,1, 6.963, 10532.409, 373.231, 52787.650 23/05/13,04:43:19,03,07,1, 11.9,1,1, 6.963, 10532.368, 373.221, 52787.663 23/05/13,04:43:19,04,07,1, 11.9,1,1, 6.963, 10532.365, 373.242, 52787.643 23/05/13,04:43:19,05,07,1, 11.9,1,1, 6.963, 10532.387, 373.248, 52787.682 23/05/13,04:43:19,06,07,1, 11.9,1,1, 6.963, 10532.416, 373.242, 52787.659 23/05/13,04:43:19,07,07,1, 11.9,1,1, 6.963, 10532.392, 373.250, 52787.657 23/05/13,04:43:19,08,07,1, 11.9,1,1, 6.963, 10532.381, 373.261, 52787.631 23/05/13,04:43:19,09,07,1, 11.9,1,1, 6.963, 10532.392, 373.262, 52787.677 23/05/13,04:43:19,10,07,1, 11.9,1,1, 6.963, 10532.397, 373.249, 52787.642 23/05/13,04:43:19,11,07,1, 11.9,1,1, 6.963, 10532.371, 373.273, 52787.665 23/05/13,04:43:19,12,07,1, 11.9,1,1, 6.963, 10532.366, 373.254, 52787.685 23/05/13,04:43:19,13,07,1, 11.9,1,1, 6.963, 10532.380, 373.277, 52787.645 23/05/13,04:43:19,14,07,1, 11.9,1,1, 6.963, 10532.385, 373.277, 52787.692 23/05/13,04:43:19,15,07,1, 11.9,1,1, 6.963, 10532.372, 373.273, 52787.679 23/05/13,04:43:19,16,07,1, 11.9,1,1, 6.963, 10532.387, 373.285, 52787.710 23/05/13,04:43:19,17,07,1, 11.9,1,1, 6.963, 10532.350, 373.267, 52787.688 23/05/13,04:43:19,18,07,1, 11.9,1,1, 6.963, 10532.374, 373.295, 52787.716 23/05/13,04:43:19,19,07,1, 11.9,1,1, 6.963, 10532.357, 373.300, 52787.694 23/05/13,04:43:20,00,07,1, 12.0,1,1, 6.966, 10532.351, 373.300, 52787.694 23/05/13,04:43:20,01,07,1, 12.0,1,1, 6.966, 10532.360, 373.316, 52787.713 23/05/13,04:43:20,02,07,1, 12.0,1,1, 6.966, 10532.375, 373.310, 52787.700 23/05/13,04:43:20,03,07,1, 12.0,1,1, 6.966, 10532.366, 373.324, 52787.701 23/05/13,04:43:20,04,07,1, 12.0,1,1, 6.966, 10532.366, 373.335, 52787.740 23/05/13,04:43:20,05,07,1, 12.0,1,1, 6.966, 10532.347, 373.324, 52787.703 23/05/13,04:43:20,06,07,1, 12.0,1,1, 6.966, 10532.356, 373.331, 52787.747 23/05/13,04:43:20,07,07,1, 12.0,1,1, 6.966, 10532.378, 373.295, 52787.711 23/05/13,04:43:20,08,07,1, 12.0,1,1, 6.966, 10532.347, 373.330, 52787.821 23/05/13,04:43:20,09,07,1, 12.0,1,1, 6.966, 10532.369, 373.316, 52787.637 23/05/13,04:43:20,10,07,1, 12.0,1,1, 6.966, 10532.340, 373.307, 52787.646 23/05/13,04:43:20,11,07,1, 12.0,1,1, 6.966, 10532.352, 373.338, 52787.663 23/05/13,04:43:20,12,07,1, 12.0,1,1, 6.966, 10532.320, 373.334, 52787.687 23/05/13,04:43:20,13,07,1, 12.0,1,1, 6.966, 10532.314, 373.329, 52787.718 23/05/13,04:43:20,14,07,1, 12.0,1,1, 6.966, 10532.320, 373.321, 52787.726 23/05/13,04:43:20,15,07,1, 12.0,1,1, 6.966, 10532.331, 373.343, 52787.733 23/05/13,04:43:20,16,07,1, 12.0,1,1, 6.966, 10532.345, 373.357, 52787.723 23/05/13,04:43:20,17,07,1, 12.0,1,1, 6.966, 10532.343, 373.372, 52787.718 23/05/13,04:43:20,18,07,1, 12.0,1,1, 6.966, 10532.343, 373.340, 52787.728 23/05/13,04:43:20,19,07,1, 12.0,1,1, 6.966, 10532.302, 373.359, 52787.768 23/05/13,04:43:21,00,07,1, 11.9,1,1, 6.959, 10532.300, 373.359, 52787.768 23/05/13,04:43:21,01,07,1, 11.9,1,1, 6.959, 10532.294, 373.380, 52787.802 23/05/13,04:43:21,02,07,1, 11.9,1,1, 6.959, 10532.326, 373.358, 52787.773 23/05/13,04:43:21,03,07,1, 11.9,1,1, 6.959, 10532.297, 373.383, 52787.791 23/05/13,04:43:21,04,07,1, 11.9,1,1, 6.959, 10532.293, 373.368, 52787.735 23/05/13,04:43:21,05,07,1, 11.9,1,1, 6.959, 10532.295, 373.369, 52787.768 23/05/13,04:43:21,06,07,1, 11.9,1,1, 6.959, 10532.293, 373.403, 52787.771 23/05/13,04:43:21,07,07,1, 11.9,1,1, 6.959, 10532.303, 373.392, 52787.755 23/05/13,04:43:21,08,07,1, 11.9,1,1, 6.959, 10532.296, 373.395, 52787.788 23/05/13,04:43:21,09,07,1, 11.9,1,1, 6.959, 10532.297, 373.386, 52787.730 23/05/13,04:43:21,10,07,1, 11.9,1,1, 6.959, 10532.290, 373.394, 52787.658 23/05/13,04:43:21,11,07,1, 11.9,1,1, 6.959, 10532.277, 373.411, 52787.918 23/05/13,04:43:21,12,07,1, 11.9,1,1, 6.959, 10532.256, 373.395, 52787.815 23/05/13,04:43:21,13,07,1, 11.9,1,1, 6.959, 10532.263, 373.423, 52787.827 23/05/13,04:43:21,14,07,1, 11.9,1,1, 6.959, 10532.289, 373.422, 52787.777 23/05/13,04:43:21,15,07,1, 11.9,1,1, 6.959, 10532.305, 373.430, 52787.820 23/05/13,04:43:21,16,07,1, 11.9,1,1, 6.959, 10532.259, 373.413, 52787.783 23/05/13,04:43:21,17,07,1, 11.9,1,1, 6.959, 10532.247, 373.414, 52787.823 23/05/13,04:43:21,18,07,1, 11.9,1,1, 6.959, 10532.246, 373.431, 52787.775 23/05/13,04:43:21,19,07,1, 11.9,1,1, 6.959, 10532.259, 373.418, 52787.814 23/05/13,04:43:22,00,07,1, 11.9,1,1, 6.963, 10532.259, 373.418, 52787.814 23/05/13,04:43:22,01,07,1, 11.9,1,1, 6.963, 10532.237, 373.432, 52787.816 23/05/13,04:43:22,02,07,1, 11.9,1,1, 6.963, 10532.248, 373.442, 52787.825 23/05/13,04:43:22,03,07,1, 11.9,1,1, 6.963, 10532.248, 373.422, 52787.796 23/05/13,04:43:22,04,07,1, 11.9,1,1, 6.963, 10532.229, 373.433, 52787.832 23/05/13,04:43:22,05,07,1, 11.9,1,1, 6.963, 10532.251, 373.464, 52787.823 23/05/13,04:43:22,06,07,1, 11.9,1,1, 6.963, 10532.232, 373.438, 52787.850 23/05/13,04:43:22,07,07,1, 11.9,1,1, 6.963, 10532.221, 373.460, 52787.822 23/05/13,04:43:22,08,07,1, 11.9,1,1, 6.963, 10532.230, 373.454, 52787.818 23/05/13,04:43:22,09,07,1, 11.9,1,1, 6.963, 10532.202, 373.455, 52787.848 23/05/13,04:43:22,10,07,1, 11.9,1,1, 6.963, 10532.227, 373.464, 52787.843 23/05/13,04:43:22,11,07,1, 11.9,1,1, 6.963, 10532.190, 373.464, 52787.836 23/05/13,04:43:22,12,07,1, 11.9,1,1, 6.963, 10532.232, 373.482, 52787.861 23/05/13,04:43:22,13,07,1, 11.9,1,1, 6.963, 10532.200, 373.452, 52787.848 23/05/13,04:43:22,14,07,1, 11.9,1,1, 6.963, 10532.209, 373.440, 52787.851 23/05/13,04:43:22,15,07,1, 11.9,1,1, 6.963, 10532.169, 373.489, 52787.868 23/05/13,04:43:22,16,07,1, 11.9,1,1, 6.963, 10532.186, 373.472, 52787.817 23/05/13,04:43:22,17,07,1, 11.9,1,1, 6.963, 10532.181, 373.510, 52787.833 23/05/13,04:43:22,18,07,1, 11.9,1,1, 6.963, 10532.194, 373.516, 52787.857 23/05/13,04:43:22,19,07,1, 11.9,1,1, 6.963, 10532.179, 373.489, 52787.848 23/05/13,04:43:23,00,07,1, 11.9,1,1, 6.958, 10532.175, 373.489, 52787.848 23/05/13,04:43:23,01,07,1, 11.9,1,1, 6.958, 10532.166, 373.496, 52787.827 23/05/13,04:43:23,02,07,1, 11.9,1,1, 6.958, 10532.163, 373.532, 52787.848 23/05/13,04:43:23,03,07,1, 11.9,1,1, 6.958, 10532.156, 373.534, 52787.845 23/05/13,04:43:23,04,07,1, 11.9,1,1, 6.958, 10532.153, 373.533, 52787.841 23/05/13,04:43:23,05,07,1, 11.9,1,1, 6.958, 10532.157, 373.548, 52787.845 23/05/13,04:43:23,06,07,1, 11.9,1,1, 6.958, 10532.157, 373.550, 52787.882 23/05/13,04:43:23,07,07,1, 11.9,1,1, 6.958, 10532.155, 373.545, 52787.847 23/05/13,04:43:23,08,07,1, 11.9,1,1, 6.958, 10532.144, 373.544, 52787.809 23/05/13,04:43:23,09,07,1, 11.9,1,1, 6.958, 10532.165, 373.532, 52787.852 23/05/13,04:43:23,10,07,1, 11.9,1,1, 6.958, 10532.120, 373.551, 52787.841 23/05/13,04:43:23,11,07,1, 11.9,1,1, 6.958, 10532.147, 373.548, 52787.846 23/05/13,04:43:23,12,07,1, 11.9,1,1, 6.958, 10532.132, 373.565, 52787.830 23/05/13,04:43:23,13,07,1, 11.9,1,1, 6.958, 10532.129, 373.573, 52787.832 23/05/13,04:43:23,14,07,1, 11.9,1,1, 6.958, 10532.119, 373.566, 52787.819 23/05/13,04:43:23,15,07,1, 11.9,1,1, 6.958, 10532.112, 373.580, 52787.829 23/05/13,04:43:23,16,07,1, 11.9,1,1, 6.958, 10532.117, 373.557, 52787.840 23/05/13,04:43:23,17,07,1, 11.9,1,1, 6.958, 10532.103, 373.565, 52787.878 23/05/13,04:43:23,18,07,1, 11.9,1,1, 6.958, 10532.093, 373.606, 52787.903 23/05/13,04:43:23,19,07,1, 11.9,1,1, 6.958, 10532.100, 373.576, 52787.863 23/05/13,04:43:24,00,07,1, 11.9,1,1, 6.964, 10532.092, 373.576, 52787.863 23/05/13,04:43:24,01,07,1, 11.9,1,1, 6.964, 10532.089, 373.589, 52787.876 23/05/13,04:43:24,02,07,1, 11.9,1,1, 6.964, 10532.096, 373.593, 52787.916 23/05/13,04:43:24,03,07,1, 11.9,1,1, 6.964, 10532.100, 373.594, 52787.867 23/05/13,04:43:24,04,07,1, 11.9,1,1, 6.964, 10532.084, 373.591, 52787.861 23/05/13,04:43:24,05,07,1, 11.9,1,1, 6.964, 10532.087, 373.607, 52787.907 23/05/13,04:43:24,06,07,1, 11.9,1,1, 6.964, 10532.051, 373.608, 52787.885 23/05/13,04:43:24,07,07,1, 11.9,1,1, 6.964, 10532.061, 373.637, 52787.907 23/05/13,04:43:24,08,07,1, 11.9,1,1, 6.964, 10532.051, 373.617, 52787.902 23/05/13,04:43:24,09,07,1, 11.9,1,1, 6.964, 10532.051, 373.619, 52787.888 23/05/13,04:43:24,10,07,1, 11.9,1,1, 6.964, 10532.054, 373.643, 52787.937 23/05/13,04:43:24,11,07,1, 11.9,1,1, 6.964, 10532.053, 373.627, 52787.905 23/05/13,04:43:24,12,07,1, 11.9,1,1, 6.964, 10532.034, 373.635, 52787.907 23/05/13,04:43:24,13,07,1, 11.9,1,1, 6.964, 10532.008, 373.648, 52787.870 23/05/13,04:43:24,14,07,1, 11.9,1,1, 6.964, 10532.018, 373.641, 52787.860 23/05/13,04:43:24,15,07,1, 11.9,1,1, 6.964, 10532.007, 373.652, 52787.888 23/05/13,04:43:24,16,07,1, 11.9,1,1, 6.964, 10532.024, 373.649, 52787.891 23/05/13,04:43:24,17,07,1, 11.9,1,1, 6.964, 10532.017, 373.662, 52787.902 23/05/13,04:43:24,18,07,1, 11.9,1,1, 6.964, 10531.973, 373.656, 52787.874 23/05/13,04:43:24,19,07,1, 11.9,1,1, 6.964, 10531.983, 373.643, 52787.881 23/05/13,04:43:25,00,07,1, 11.9,1,1, 6.960, 10531.975, 373.643, 52787.881 23/05/13,04:43:25,01,07,1, 11.9,1,1, 6.960, 10531.960, 373.678, 52787.862 23/05/13,04:43:25,02,07,1, 11.9,1,1, 6.960, 10531.989, 373.683, 52787.918 23/05/13,04:43:25,03,07,1, 11.9,1,1, 6.960, 10532.008, 373.684, 52787.899 23/05/13,04:43:25,04,07,1, 11.9,1,1, 6.960, 10531.960, 373.702, 52787.924 23/05/13,04:43:25,05,07,1, 11.9,1,1, 6.960, 10531.980, 373.686, 52787.894 23/05/13,04:43:25,06,07,1, 11.9,1,1, 6.960, 10531.961, 373.694, 52787.918 23/05/13,04:43:25,07,07,1, 11.9,1,1, 6.960, 10531.967, 373.697, 52787.878 23/05/13,04:43:25,08,07,1, 11.9,1,1, 6.960, 10531.973, 373.716, 52787.952 23/05/13,04:43:25,09,07,1, 11.9,1,1, 6.960, 10531.988, 373.697, 52787.929 23/05/13,04:43:25,10,07,1, 11.9,1,1, 6.960, 10531.946, 373.722, 52787.854 23/05/13,04:43:25,11,07,1, 11.9,1,1, 6.960, 10531.947, 373.697, 52787.966 23/05/13,04:43:25,12,07,1, 11.9,1,1, 6.960, 10531.969, 373.724, 52787.912 23/05/13,04:43:25,13,07,1, 11.9,1,1, 6.960, 10531.936, 373.697, 52787.924 23/05/13,04:43:25,14,07,1, 11.9,1,1, 6.960, 10531.927, 373.750, 52787.918 23/05/13,04:43:25,15,07,1, 11.9,1,1, 6.960, 10531.922, 373.725, 52787.877 23/05/13,04:43:25,16,07,1, 11.9,1,1, 6.960, 10531.909, 373.735, 52787.895 23/05/13,04:43:25,17,07,1, 11.9,1,1, 6.960, 10531.924, 373.731, 52787.910 23/05/13,04:43:25,18,07,1, 11.9,1,1, 6.960, 10531.914, 373.741, 52787.908 23/05/13,04:43:25,19,07,1, 11.9,1,1, 6.960, 10531.900, 373.756, 52787.911 23/05/13,04:43:26,00,07,1, 11.9,1,1, 6.964, 10531.900, 373.756, 52787.911 23/05/13,04:43:26,01,07,1, 11.9,1,1, 6.964, 10531.897, 373.762, 52787.877 23/05/13,04:43:26,02,07,1, 11.9,1,1, 6.964, 10531.916, 373.782, 52787.965 23/05/13,04:43:26,03,07,1, 11.9,1,1, 6.964, 10531.891, 373.748, 52787.931 23/05/13,04:43:26,04,07,1, 11.9,1,1, 6.964, 10531.901, 373.761, 52787.925 23/05/13,04:43:26,05,07,1, 11.9,1,1, 6.964, 10531.896, 373.780, 52787.927 23/05/13,04:43:26,06,07,1, 11.9,1,1, 6.964, 10531.889, 373.779, 52787.915 23/05/13,04:43:26,07,07,1, 11.9,1,1, 6.964, 10531.868, 373.783, 52787.925 23/05/13,04:43:26,08,07,1, 11.9,1,1, 6.964, 10531.861, 373.774, 52787.894 23/05/13,04:43:26,09,07,1, 11.9,1,1, 6.964, 10531.846, 373.773, 52787.956 23/05/13,04:43:26,10,07,1, 11.9,1,1, 6.964, 10531.847, 373.786, 52787.904 23/05/13,04:43:26,11,07,1, 11.9,1,1, 6.964, 10531.872, 373.802, 52787.893 23/05/13,04:43:26,12,07,1, 11.9,1,1, 6.964, 10531.852, 373.804, 52787.953 23/05/13,04:43:26,13,07,1, 11.9,1,1, 6.964, 10531.850, 373.785, 52787.916 23/05/13,04:43:26,14,07,1, 11.9,1,1, 6.964, 10531.818, 373.816, 52787.955 23/05/13,04:43:26,15,07,1, 11.9,1,1, 6.964, 10531.832, 373.793, 52787.943 23/05/13,04:43:26,16,07,1, 11.9,1,1, 6.964, 10531.853, 373.810, 52787.917 23/05/13,04:43:26,17,07,1, 11.9,1,1, 6.964, 10531.808, 373.805, 52787.941 23/05/13,04:43:26,18,07,1, 11.9,1,1, 6.964, 10531.803, 373.826, 52787.934 23/05/13,04:43:26,19,07,1, 11.9,1,1, 6.964, 10531.791, 373.834, 52787.961 23/05/13,04:43:27,00,07,1, 11.9,1,1, 6.962, 10531.783, 373.834, 52787.961 23/05/13,04:43:27,01,07,1, 11.9,1,1, 6.962, 10531.787, 373.801, 52787.963 23/05/13,04:43:27,02,07,1, 11.9,1,1, 6.962, 10531.802, 373.797, 52787.969 23/05/13,04:43:27,03,07,1, 11.9,1,1, 6.962, 10531.777, 373.818, 52787.941 23/05/13,04:43:27,04,07,1, 11.9,1,1, 6.962, 10531.782, 373.813, 52787.994 23/05/13,04:43:27,05,07,1, 11.9,1,1, 6.962, 10531.751, 373.838, 52787.972 23/05/13,04:43:27,06,07,1, 11.9,1,1, 6.962, 10531.773, 373.821, 52787.967 23/05/13,04:43:27,07,07,1, 11.9,1,1, 6.962, 10531.756, 373.844, 52787.967 23/05/13,04:43:27,08,07,1, 11.9,1,1, 6.962, 10531.766, 373.819, 52787.995 23/05/13,04:43:27,09,07,1, 11.9,1,1, 6.962, 10531.749, 373.847, 52787.976 23/05/13,04:43:27,10,07,1, 11.9,1,1, 6.962, 10531.731, 373.830, 52787.938 23/05/13,04:43:27,11,07,1, 11.9,1,1, 6.962, 10531.753, 373.838, 52787.965 23/05/13,04:43:27,12,07,1, 11.9,1,1, 6.962, 10531.743, 373.855, 52788.001 23/05/13,04:43:27,13,07,1, 11.9,1,1, 6.962, 10531.697, 373.851, 52788.011 23/05/13,04:43:27,14,07,1, 11.9,1,1, 6.962, 10531.758, 373.895, 52788.016 23/05/13,04:43:27,15,07,1, 11.9,1,1, 6.962, 10531.712, 373.879, 52787.958 23/05/13,04:43:27,16,07,1, 11.9,1,1, 6.962, 10531.714, 373.894, 52788.018 23/05/13,04:43:27,17,07,1, 11.9,1,1, 6.962, 10531.749, 373.873, 52787.993 23/05/13,04:43:27,18,07,1, 11.9,1,1, 6.962, 10531.707, 373.864, 52787.928 23/05/13,04:43:27,19,07,1, 11.9,1,1, 6.962, 10531.705, 373.881, 52787.985 23/05/13,04:43:28,00,07,1, 11.9,1,1, 6.960, 10531.700, 373.881, 52787.985 23/05/13,04:43:28,01,07,1, 11.9,1,1, 6.960, 10531.700, 373.897, 52788.006 23/05/13,04:43:28,02,07,1, 11.9,1,1, 6.960, 10531.683, 373.893, 52788.011 23/05/13,04:43:28,03,07,1, 11.9,1,1, 6.960, 10531.689, 373.882, 52788.021 23/05/13,04:43:28,04,07,1, 11.9,1,1, 6.960, 10531.663, 373.891, 52787.980 23/05/13,04:43:28,05,07,1, 11.9,1,1, 6.960, 10531.644, 373.916, 52788.007 23/05/13,04:43:28,06,07,1, 11.9,1,1, 6.960, 10531.653, 373.913, 52787.999 23/05/13,04:43:28,07,07,1, 11.9,1,1, 6.960, 10531.632, 373.919, 52787.968 23/05/13,04:43:28,08,07,1, 11.9,1,1, 6.960, 10531.634, 373.912, 52788.014 23/05/13,04:43:28,09,07,1, 11.9,1,1, 6.960, 10531.634, 373.923, 52787.980 23/05/13,04:43:28,10,07,1, 11.9,1,1, 6.960, 10531.630, 373.920, 52788.022 23/05/13,04:43:28,11,07,1, 11.9,1,1, 6.960, 10531.626, 373.907, 52788.013 23/05/13,04:43:28,12,07,1, 11.9,1,1, 6.960, 10531.615, 373.923, 52787.987 23/05/13,04:43:28,13,07,1, 11.9,1,1, 6.960, 10531.621, 373.916, 52787.957 23/05/13,04:43:28,14,07,1, 11.9,1,1, 6.960, 10531.625, 373.923, 52788.005 23/05/13,04:43:28,15,07,1, 11.9,1,1, 6.960, 10531.618, 373.955, 52787.988 23/05/13,04:43:28,16,07,1, 11.9,1,1, 6.960, 10531.596, 373.965, 52788.002 23/05/13,04:43:28,17,07,1, 11.9,1,1, 6.960, 10531.619, 373.931, 52788.003 23/05/13,04:43:28,18,07,1, 11.9,1,1, 6.960, 10531.595, 373.957, 52787.981 23/05/13,04:43:28,19,07,1, 11.9,1,1, 6.960, 10531.598, 373.964, 52787.980 23/05/13,04:43:29,00,07,1, 11.9,1,1, 6.964, 10531.591, 373.964, 52787.980 23/05/13,04:43:29,01,07,1, 11.9,1,1, 6.964, 10531.576, 373.975, 52787.983 23/05/13,04:43:29,02,07,1, 11.9,1,1, 6.964, 10531.575, 373.958, 52788.001 23/05/13,04:43:29,03,07,1, 11.9,1,1, 6.964, 10531.557, 373.975, 52787.982 23/05/13,04:43:29,04,07,1, 11.9,1,1, 6.964, 10531.562, 373.991, 52788.019 23/05/13,04:43:29,05,07,1, 11.9,1,1, 6.964, 10531.534, 373.972, 52787.975 23/05/13,04:43:29,06,07,1, 11.9,1,1, 6.964, 10531.544, 373.985, 52787.979 23/05/13,04:43:29,07,07,1, 11.9,1,1, 6.964, 10531.534, 374.011, 52788.010 23/05/13,04:43:29,08,07,1, 11.9,1,1, 6.964, 10531.551, 373.978, 52787.985 23/05/13,04:43:29,09,07,1, 11.9,1,1, 6.964, 10531.549, 373.994, 52788.013 23/05/13,04:43:29,10,07,1, 11.9,1,1, 6.964, 10531.518, 373.983, 52787.994 23/05/13,04:43:29,11,07,1, 11.9,1,1, 6.964, 10531.528, 374.001, 52787.957 23/05/13,04:43:29,12,07,1, 11.9,1,1, 6.964, 10531.534, 373.991, 52788.043 23/05/13,04:43:29,13,07,1, 11.9,1,1, 6.964, 10531.499, 374.018, 52787.991 23/05/13,04:43:29,14,07,1, 11.9,1,1, 6.964, 10531.525, 374.016, 52788.011 23/05/13,04:43:29,15,07,1, 11.9,1,1, 6.964, 10531.502, 374.022, 52787.999 23/05/13,04:43:29,16,07,1, 11.9,1,1, 6.964, 10531.494, 374.014, 52788.015 23/05/13,04:43:29,17,07,1, 11.9,1,1, 6.964, 10531.517, 374.043, 52788.019 23/05/13,04:43:29,18,07,1, 11.9,1,1, 6.964, 10531.505, 374.059, 52788.006 23/05/13,04:43:29,19,07,1, 11.9,1,1, 6.964, 10531.485, 374.033, 52787.964 23/05/13,04:43:30,00,07,1, 12.0,1,1, 6.967, 10531.483, 374.033, 52787.964 23/05/13,04:43:30,01,07,1, 12.0,1,1, 6.967, 10531.501, 374.037, 52788.016 23/05/13,04:43:30,02,07,1, 12.0,1,1, 6.967, 10531.480, 374.073, 52788.000 23/05/13,04:43:30,03,07,1, 12.0,1,1, 6.967, 10531.462, 374.036, 52787.989 23/05/13,04:43:30,04,07,1, 12.0,1,1, 6.967, 10531.449, 374.040, 52788.001 23/05/13,04:43:30,05,07,1, 12.0,1,1, 6.967, 10531.482, 374.070, 52788.008 23/05/13,04:43:30,06,07,1, 12.0,1,1, 6.967, 10531.449, 374.065, 52787.975 23/05/13,04:43:30,07,07,1, 12.0,1,1, 6.967, 10531.434, 374.061, 52788.033 23/05/13,04:43:30,08,07,1, 12.0,1,1, 6.967, 10531.430, 374.076, 52788.030 23/05/13,04:43:30,09,07,1, 12.0,1,1, 6.967, 10531.446, 374.067, 52788.005 23/05/13,04:43:30,10,07,1, 12.0,1,1, 6.967, 10531.415, 374.089, 52788.026 23/05/13,04:43:30,11,07,1, 12.0,1,1, 6.967, 10531.438, 374.090, 52787.998 23/05/13,04:43:30,12,07,1, 12.0,1,1, 6.967, 10531.450, 374.099, 52787.997 23/05/13,04:43:30,13,07,1, 12.0,1,1, 6.967, 10531.423, 374.074, 52788.013 23/05/13,04:43:30,14,07,1, 12.0,1,1, 6.967, 10531.432, 374.086, 52787.995 23/05/13,04:43:30,15,07,1, 12.0,1,1, 6.967, 10531.429, 374.110, 52787.971 23/05/13,04:43:30,16,07,1, 12.0,1,1, 6.967, 10531.402, 374.078, 52788.002 23/05/13,04:43:30,17,07,1, 12.0,1,1, 6.967, 10531.423, 374.108, 52788.044 23/05/13,04:43:30,18,07,1, 12.0,1,1, 6.967, 10531.394, 374.102, 52788.037 23/05/13,04:43:30,19,07,1, 12.0,1,1, 6.967, 10531.403, 374.102, 52788.018 23/05/13,04:43:31,00,08,1, 11.9,1,1, 6.968, 10531.399, 374.102, 52788.018 23/05/13,04:43:31,01,08,1, 11.9,1,1, 6.968, 10531.379, 374.102, 52788.079 23/05/13,04:43:31,02,08,1, 11.9,1,1, 6.968, 10531.382, 374.124, 52788.039 23/05/13,04:43:31,03,08,1, 11.9,1,1, 6.968, 10531.378, 374.109, 52787.995 23/05/13,04:43:31,04,08,1, 11.9,1,1, 6.968, 10531.363, 374.124, 52788.006 23/05/13,04:43:31,05,08,1, 11.9,1,1, 6.968, 10531.361, 374.128, 52788.028 23/05/13,04:43:31,06,08,1, 11.9,1,1, 6.968, 10531.334, 374.119, 52788.039 23/05/13,04:43:31,07,08,1, 11.9,1,1, 6.968, 10531.297, 374.164, 52788.219 23/05/13,04:43:31,08,08,1, 11.9,1,1, 6.968, 10531.339, 374.159, 52788.107 23/05/13,04:43:31,09,08,1, 11.9,1,1, 6.968, 10531.335, 374.117, 52788.077 23/05/13,04:43:31,10,08,1, 11.9,1,1, 6.968, 10531.331, 374.130, 52788.040 23/05/13,04:43:31,11,08,1, 11.9,1,1, 6.968, 10531.319, 374.150, 52787.989 23/05/13,04:43:31,12,08,1, 11.9,1,1, 6.968, 10531.336, 374.157, 52788.016 23/05/13,04:43:31,13,08,1, 11.9,1,1, 6.968, 10531.316, 374.140, 52788.005 23/05/13,04:43:31,14,08,1, 11.9,1,1, 6.968, 10531.314, 374.161, 52787.993 23/05/13,04:43:31,15,08,1, 11.9,1,1, 6.968, 10531.313, 374.154, 52788.006 23/05/13,04:43:31,16,08,1, 11.9,1,1, 6.968, 10531.309, 374.162, 52787.991 23/05/13,04:43:31,17,08,1, 11.9,1,1, 6.968, 10531.303, 374.162, 52788.016 23/05/13,04:43:31,18,08,1, 11.9,1,1, 6.968, 10531.297, 374.165, 52788.022 23/05/13,04:43:31,19,08,1, 11.9,1,1, 6.968, 10531.287, 374.166, 52787.979 23/05/13,04:43:32,00,07,1, 11.9,1,1, 6.963, 10531.282, 374.166, 52787.979 23/05/13,04:43:32,01,07,1, 11.9,1,1, 6.963, 10531.319, 374.189, 52788.006 23/05/13,04:43:32,02,07,1, 11.9,1,1, 6.963, 10531.301, 374.201, 52788.052 23/05/13,04:43:32,03,07,1, 11.9,1,1, 6.963, 10531.298, 374.186, 52788.028 23/05/13,04:43:32,04,07,1, 11.9,1,1, 6.963, 10531.284, 374.176, 52788.012 23/05/13,04:43:32,05,07,1, 11.9,1,1, 6.963, 10531.265, 374.192, 52788.050 23/05/13,04:43:32,06,07,1, 11.9,1,1, 6.963, 10531.276, 374.177, 52788.023 23/05/13,04:43:32,07,07,1, 11.9,1,1, 6.963, 10531.265, 374.184, 52788.051 23/05/13,04:43:32,08,07,1, 11.9,1,1, 6.963, 10531.257, 374.218, 52788.027 23/05/13,04:43:32,09,07,1, 11.9,1,1, 6.963, 10531.285, 374.193, 52788.036 23/05/13,04:43:32,10,07,1, 11.9,1,1, 6.963, 10531.255, 374.225, 52788.026 23/05/13,04:43:32,11,07,1, 11.9,1,1, 6.963, 10531.246, 374.190, 52788.045 23/05/13,04:43:32,12,07,1, 11.9,1,1, 6.963, 10531.256, 374.196, 52788.023 23/05/13,04:43:32,13,07,1, 11.9,1,1, 6.963, 10531.232, 374.219, 52788.050 23/05/13,04:43:32,14,07,1, 11.9,1,1, 6.963, 10531.228, 374.230, 52788.065 23/05/13,04:43:32,15,07,1, 11.9,1,1, 6.963, 10531.232, 374.247, 52788.232 23/05/13,04:43:32,16,07,1, 11.9,1,1, 6.963, 10531.237, 374.215, 52788.073 23/05/13,04:43:32,17,07,1, 11.9,1,1, 6.963, 10531.247, 374.234, 52788.052 23/05/13,04:43:32,18,07,1, 11.9,1,1, 6.963, 10531.234, 374.226, 52788.061 23/05/13,04:43:32,19,07,1, 11.9,1,1, 6.963, 10531.215, 374.240, 52788.098 23/05/13,04:43:33,00,07,1, 11.9,1,1, 6.965, 10531.207, 374.240, 52788.098 23/05/13,04:43:33,01,07,1, 11.9,1,1, 6.965, 10531.225, 374.236, 52788.042 23/05/13,04:43:33,02,07,1, 11.9,1,1, 6.965, 10531.204, 374.257, 52788.070 23/05/13,04:43:33,03,07,1, 11.9,1,1, 6.965, 10531.219, 374.248, 52788.014 23/05/13,04:43:33,04,07,1, 11.9,1,1, 6.965, 10531.203, 374.232, 52788.027 23/05/13,04:43:33,05,07,1, 11.9,1,1, 6.965, 10531.199, 374.260, 52788.023 23/05/13,04:43:33,06,07,1, 11.9,1,1, 6.965, 10531.204, 374.251, 52788.022 23/05/13,04:43:33,07,07,1, 11.9,1,1, 6.965, 10531.183, 374.250, 52788.004 23/05/13,04:43:33,08,07,1, 11.9,1,1, 6.965, 10531.187, 374.257, 52788.076 23/05/13,04:43:33,09,07,1, 11.9,1,1, 6.965, 10531.191, 374.253, 52788.060 23/05/13,04:43:33,10,07,1, 11.9,1,1, 6.965, 10531.188, 374.294, 52788.036 23/05/13,04:43:33,11,07,1, 11.9,1,1, 6.965, 10531.165, 374.304, 52788.029 23/05/13,04:43:33,12,07,1, 11.9,1,1, 6.965, 10531.199, 374.273, 52788.065 23/05/13,04:43:33,13,07,1, 11.9,1,1, 6.965, 10531.165, 374.273, 52788.049 23/05/13,04:43:33,14,07,1, 11.9,1,1, 6.965, 10531.179, 374.290, 52788.038 23/05/13,04:43:33,15,07,1, 11.9,1,1, 6.965, 10531.159, 374.291, 52788.037 23/05/13,04:43:33,16,07,1, 11.9,1,1, 6.965, 10531.157, 374.279, 52788.045 23/05/13,04:43:33,17,07,1, 11.9,1,1, 6.965, 10531.148, 374.297, 52788.080 23/05/13,04:43:33,18,07,1, 11.9,1,1, 6.965, 10531.143, 374.325, 52788.080 23/05/13,04:43:33,19,07,1, 11.9,1,1, 6.965, 10531.131, 374.293, 52788.023 23/05/13,04:43:34,00,07,1, 11.9,1,1, 6.964, 10531.124, 374.293, 52788.023 23/05/13,04:43:34,01,07,1, 11.9,1,1, 6.964, 10531.140, 374.323, 52788.062 23/05/13,04:43:34,02,07,1, 11.9,1,1, 6.964, 10531.134, 374.314, 52788.062 23/05/13,04:43:34,03,07,1, 11.9,1,1, 6.964, 10531.161, 374.312, 52788.075 23/05/13,04:43:34,04,07,1, 11.9,1,1, 6.964, 10531.112, 374.315, 52788.035 23/05/13,04:43:34,05,07,1, 11.9,1,1, 6.964, 10531.100, 374.320, 52788.050 23/05/13,04:43:34,06,07,1, 11.9,1,1, 6.964, 10531.141, 374.313, 52788.022 23/05/13,04:43:34,07,07,1, 11.9,1,1, 6.964, 10531.124, 374.312, 52788.027 23/05/13,04:43:34,08,07,1, 11.9,1,1, 6.964, 10531.116, 374.312, 52788.007 23/05/13,04:43:34,09,07,1, 11.9,1,1, 6.964, 10531.121, 374.295, 52788.007 23/05/13,04:43:34,10,07,1, 11.9,1,1, 6.964, 10531.091, 374.318, 52788.072 23/05/13,04:43:34,11,07,1, 11.9,1,1, 6.964, 10531.092, 374.303, 52788.003 23/05/13,04:43:34,12,07,1, 11.9,1,1, 6.964, 10531.102, 374.335, 52788.039 23/05/13,04:43:34,13,07,1, 11.9,1,1, 6.964, 10531.090, 374.351, 52788.085 23/05/13,04:43:34,14,07,1, 11.9,1,1, 6.964, 10531.108, 374.332, 52788.025 23/05/13,04:43:34,15,07,1, 11.9,1,1, 6.964, 10531.086, 374.369, 52788.034 23/05/13,04:43:34,16,07,1, 11.9,1,1, 6.964, 10531.099, 374.349, 52788.017 23/05/13,04:43:34,17,07,1, 11.9,1,1, 6.964, 10531.105, 374.355, 52788.040 23/05/13,04:43:34,18,07,1, 11.9,1,1, 6.964, 10531.071, 374.350, 52788.006 23/05/13,04:43:34,19,07,1, 11.9,1,1, 6.964, 10531.081, 374.364, 52788.026 23/05/13,04:43:35,00,07,1, 11.9,1,1, 6.964, 10531.074, 374.364, 52788.026 23/05/13,04:43:35,01,07,1, 11.9,1,1, 6.964, 10531.078, 374.366, 52788.030 23/05/13,04:43:35,02,07,1, 11.9,1,1, 6.964, 10531.096, 374.369, 52788.074 23/05/13,04:43:35,03,07,1, 11.9,1,1, 6.964, 10531.096, 374.372, 52788.006 23/05/13,04:43:35,04,07,1, 11.9,1,1, 6.964, 10531.083, 374.386, 52788.036 23/05/13,04:43:35,05,07,1, 11.9,1,1, 6.964, 10531.090, 374.392, 52787.996 23/05/13,04:43:35,06,07,1, 11.9,1,1, 6.964, 10531.075, 374.375, 52788.047 23/05/13,04:43:35,07,07,1, 11.9,1,1, 6.964, 10531.037, 374.394, 52788.022 23/05/13,04:43:35,08,07,1, 11.9,1,1, 6.964, 10531.032, 374.390, 52788.007 23/05/13,04:43:35,09,07,1, 11.9,1,1, 6.964, 10531.057, 374.380, 52788.005 23/05/13,04:43:35,10,07,1, 11.9,1,1, 6.964, 10531.034, 374.400, 52788.055 23/05/13,04:43:35,11,07,1, 11.9,1,1, 6.964, 10531.036, 374.424, 52787.970 23/05/13,04:43:35,12,07,1, 11.9,1,1, 6.964, 10531.058, 374.414, 52787.983 23/05/13,04:43:35,13,07,1, 11.9,1,1, 6.964, 10531.045, 374.406, 52788.008 23/05/13,04:43:35,14,07,1, 11.9,1,1, 6.964, 10531.062, 374.419, 52788.010 23/05/13,04:43:35,15,07,1, 11.9,1,1, 6.964, 10531.045, 374.423, 52788.008 23/05/13,04:43:35,16,07,1, 11.9,1,1, 6.964, 10531.056, 374.436, 52788.025 23/05/13,04:43:35,17,07,1, 11.9,1,1, 6.964, 10531.062, 374.424, 52788.035 23/05/13,04:43:35,18,07,1, 11.9,1,1, 6.964, 10531.027, 374.437, 52788.023 23/05/13,04:43:35,19,07,1, 11.9,1,1, 6.964, 10531.048, 374.424, 52788.015 23/05/13,04:43:36,00,07,1, 12.0,1,1, 6.960, 10531.040, 374.424, 52788.015 23/05/13,04:43:36,01,07,1, 12.0,1,1, 6.960, 10531.040, 374.440, 52788.036 23/05/13,04:43:36,02,07,1, 12.0,1,1, 6.960, 10531.029, 374.430, 52788.017 23/05/13,04:43:36,03,07,1, 12.0,1,1, 6.960, 10531.040, 374.446, 52788.041 23/05/13,04:43:36,04,07,1, 12.0,1,1, 6.960, 10531.059, 374.439, 52788.017 23/05/13,04:43:36,05,07,1, 12.0,1,1, 6.960, 10531.016, 374.462, 52788.017 23/05/13,04:43:36,06,07,1, 12.0,1,1, 6.960, 10531.048, 374.455, 52788.016 23/05/13,04:43:36,07,07,1, 12.0,1,1, 6.960, 10531.031, 374.448, 52788.016 23/05/13,04:43:36,08,07,1, 12.0,1,1, 6.960, 10531.018, 374.457, 52788.003 23/05/13,04:43:36,09,07,1, 12.0,1,1, 6.960, 10531.026, 374.450, 52788.019 23/05/13,04:43:36,10,07,1, 12.0,1,1, 6.960, 10531.017, 374.470, 52788.038 23/05/13,04:43:36,11,07,1, 12.0,1,1, 6.960, 10531.029, 374.430, 52788.067 23/05/13,04:43:36,12,07,1, 12.0,1,1, 6.960, 10531.001, 374.463, 52788.042 23/05/13,04:43:36,13,07,1, 12.0,1,1, 6.960, 10531.026, 374.461, 52788.062 23/05/13,04:43:36,14,07,1, 12.0,1,1, 6.960, 10530.997, 374.457, 52788.042 23/05/13,04:43:36,15,07,1, 12.0,1,1, 6.960, 10531.058, 374.448, 52787.992 23/05/13,04:43:36,16,07,1, 12.0,1,1, 6.960, 10531.016, 374.457, 52788.029 23/05/13,04:43:36,17,07,1, 12.0,1,1, 6.960, 10531.012, 374.460, 52787.984 23/05/13,04:43:36,18,07,1, 12.0,1,1, 6.960, 10530.997, 374.465, 52788.037 23/05/13,04:43:36,19,07,1, 12.0,1,1, 6.960, 10531.003, 374.451, 52788.018 23/05/13,04:43:37,00,06,1, 11.9,1,1, 6.967, 10530.999, 374.451, 52788.018 23/05/13,04:43:37,01,06,1, 11.9,1,1, 6.967, 10531.005, 374.480, 52787.997 23/05/13,04:43:37,02,06,1, 11.9,1,1, 6.967, 10530.997, 374.500, 52788.008 23/05/13,04:43:37,03,06,1, 11.9,1,1, 6.967, 10531.001, 374.491, 52788.004 23/05/13,04:43:37,04,06,1, 11.9,1,1, 6.967, 10530.998, 374.478, 52788.017 23/05/13,04:43:37,05,06,1, 11.9,1,1, 6.967, 10530.995, 374.471, 52787.991 23/05/13,04:43:37,06,06,1, 11.9,1,1, 6.967, 10530.980, 374.486, 52787.972 23/05/13,04:43:37,07,06,1, 11.9,1,1, 6.967, 10530.975, 374.495, 52787.984 23/05/13,04:43:37,08,06,1, 11.9,1,1, 6.967, 10530.983, 374.509, 52787.983 23/05/13,04:43:37,09,06,1, 11.9,1,1, 6.967, 10530.977, 374.507, 52787.957 23/05/13,04:43:37,10,06,1, 11.9,1,1, 6.967, 10530.987, 374.526, 52788.030 23/05/13,04:43:37,11,06,1, 11.9,1,1, 6.967, 10530.982, 374.499, 52788.045 23/05/13,04:43:37,12,06,1, 11.9,1,1, 6.967, 10530.955, 374.498, 52787.990 23/05/13,04:43:37,13,06,1, 11.9,1,1, 6.967, 10530.982, 374.522, 52787.995 23/05/13,04:43:37,14,06,1, 11.9,1,1, 6.967, 10530.993, 374.484, 52787.971 23/05/13,04:43:37,15,06,1, 11.9,1,1, 6.967, 10530.985, 374.529, 52787.944 23/05/13,04:43:37,16,06,1, 11.9,1,1, 6.967, 10530.979, 374.509, 52787.976 23/05/13,04:43:37,17,06,1, 11.9,1,1, 6.967, 10530.983, 374.524, 52787.937 23/05/13,04:43:37,18,06,1, 11.9,1,1, 6.967, 10530.969, 374.524, 52787.967 23/05/13,04:43:37,19,06,1, 11.9,1,1, 6.967, 10530.966, 374.502, 52787.957 23/05/13,04:43:38,00,06,1, 11.9,1,1, 6.962, 10530.965, 374.502, 52787.957 23/05/13,04:43:38,01,06,1, 11.9,1,1, 6.962, 10530.971, 374.513, 52787.975 23/05/13,04:43:38,02,06,1, 11.9,1,1, 6.962, 10530.980, 374.517, 52787.984 23/05/13,04:43:38,03,06,1, 11.9,1,1, 6.962, 10530.970, 374.535, 52787.964 23/05/13,04:43:38,04,06,1, 11.9,1,1, 6.962, 10530.965, 374.522, 52787.935 23/05/13,04:43:38,05,06,1, 11.9,1,1, 6.962, 10530.962, 374.528, 52787.988 23/05/13,04:43:38,06,06,1, 11.9,1,1, 6.962, 10530.983, 374.533, 52788.011 23/05/13,04:43:38,07,06,1, 11.9,1,1, 6.962, 10530.958, 374.552, 52787.973 23/05/13,04:43:38,08,06,1, 11.9,1,1, 6.962, 10530.983, 374.522, 52787.973 23/05/13,04:43:38,09,06,1, 11.9,1,1, 6.962, 10530.971, 374.535, 52787.950 23/05/13,04:43:38,10,06,1, 11.9,1,1, 6.962, 10530.995, 374.546, 52787.967 23/05/13,04:43:38,11,06,1, 11.9,1,1, 6.962, 10530.959, 374.551, 52787.930 23/05/13,04:43:38,12,06,1, 11.9,1,1, 6.962, 10530.990, 374.539, 52787.939 23/05/13,04:43:38,13,06,1, 11.9,1,1, 6.962, 10530.986, 374.559, 52787.915 23/05/13,04:43:38,14,06,1, 11.9,1,1, 6.962, 10530.968, 374.537, 52787.934 23/05/13,04:43:38,15,06,1, 11.9,1,1, 6.962, 10530.998, 374.569, 52787.955 23/05/13,04:43:38,16,06,1, 11.9,1,1, 6.962, 10530.970, 374.549, 52787.940 23/05/13,04:43:38,17,06,1, 11.9,1,1, 6.962, 10530.974, 374.552, 52787.945 23/05/13,04:43:38,18,06,1, 11.9,1,1, 6.962, 10531.010, 374.552, 52787.929 23/05/13,04:43:38,19,06,1, 11.9,1,1, 6.962, 10530.979, 374.551, 52787.946 23/05/13,04:43:39,00,06,1, 11.8,1,1, 6.965, 10530.974, 374.551, 52787.946 23/05/13,04:43:39,01,06,1, 11.8,1,1, 6.965, 10530.963, 374.551, 52787.932 23/05/13,04:43:39,02,06,1, 11.8,1,1, 6.965, 10530.984, 374.543, 52787.965 23/05/13,04:43:39,03,06,1, 11.8,1,1, 6.965, 10530.991, 374.560, 52787.957 23/05/13,04:43:39,04,06,1, 11.8,1,1, 6.965, 10530.988, 374.554, 52787.918 23/05/13,04:43:39,05,06,1, 11.8,1,1, 6.965, 10530.967, 374.584, 52787.954 23/05/13,04:43:39,06,06,1, 11.8,1,1, 6.965, 10530.984, 374.600, 52787.910 23/05/13,04:43:39,07,06,1, 11.8,1,1, 6.965, 10530.973, 374.572, 52787.957 23/05/13,04:43:39,08,06,1, 11.8,1,1, 6.965, 10530.983, 374.565, 52787.908 23/05/13,04:43:39,09,06,1, 11.8,1,1, 6.965, 10530.974, 374.535, 52787.942 23/05/13,04:43:39,10,06,1, 11.8,1,1, 6.965, 10530.927, 374.588, 52787.954 23/05/13,04:43:39,11,06,1, 11.8,1,1, 6.965, 10530.978, 374.582, 52787.962 23/05/13,04:43:39,12,06,1, 11.8,1,1, 6.965, 10530.990, 374.593, 52787.898 23/05/13,04:43:39,13,06,1, 11.8,1,1, 6.965, 10530.959, 374.593, 52787.964 23/05/13,04:43:39,14,06,1, 11.8,1,1, 6.965, 10530.961, 374.574, 52787.881 23/05/13,04:43:39,15,06,1, 11.8,1,1, 6.965, 10530.982, 374.578, 52787.910 23/05/13,04:43:39,16,06,1, 11.8,1,1, 6.965, 10530.943, 374.597, 52787.944 23/05/13,04:43:39,17,06,1, 11.8,1,1, 6.965, 10530.977, 374.567, 52787.923 23/05/13,04:43:39,18,06,1, 11.8,1,1, 6.965, 10530.946, 374.587, 52787.932 23/05/13,04:43:39,19,06,1, 11.8,1,1, 6.965, 10530.988, 374.598, 52787.910 23/05/13,04:43:40,00,06,1, 11.9,1,1, 6.964, 10530.982, 374.598, 52787.910 23/05/13,04:43:40,01,06,1, 11.9,1,1, 6.964, 10530.975, 374.585, 52787.912 23/05/13,04:43:40,02,06,1, 11.9,1,1, 6.964, 10530.965, 374.577, 52787.903 23/05/13,04:43:40,03,06,1, 11.9,1,1, 6.964, 10530.973, 374.588, 52787.925 23/05/13,04:43:40,04,06,1, 11.9,1,1, 6.964, 10530.985, 374.593, 52787.909 23/05/13,04:43:40,05,06,1, 11.9,1,1, 6.964, 10530.974, 374.609, 52787.919 23/05/13,04:43:40,06,06,1, 11.9,1,1, 6.964, 10530.977, 374.604, 52787.806 23/05/13,04:43:40,07,06,1, 11.9,1,1, 6.964, 10530.946, 374.613, 52787.986 23/05/13,04:43:40,08,06,1, 11.9,1,1, 6.964, 10530.968, 374.595, 52787.943 23/05/13,04:43:40,09,06,1, 11.9,1,1, 6.964, 10530.975, 374.590, 52787.923 23/05/13,04:43:40,10,06,1, 11.9,1,1, 6.964, 10530.991, 374.589, 52787.941 23/05/13,04:43:40,11,06,1, 11.9,1,1, 6.964, 10530.974, 374.631, 52787.925 23/05/13,04:43:40,12,06,1, 11.9,1,1, 6.964, 10530.989, 374.593, 52787.879 23/05/13,04:43:40,13,06,1, 11.9,1,1, 6.964, 10530.964, 374.616, 52787.946 23/05/13,04:43:40,14,06,1, 11.9,1,1, 6.964, 10530.973, 374.630, 52787.923 23/05/13,04:43:40,15,06,1, 11.9,1,1, 6.964, 10530.972, 374.600, 52787.878 23/05/13,04:43:40,16,06,1, 11.9,1,1, 6.964, 10531.002, 374.628, 52787.910 23/05/13,04:43:40,17,06,1, 11.9,1,1, 6.964, 10530.973, 374.573, 52787.838 23/05/13,04:43:40,18,06,1, 11.9,1,1, 6.964, 10530.989, 374.609, 52787.876 23/05/13,04:43:40,19,06,1, 11.9,1,1, 6.964, 10530.979, 374.616, 52787.914 23/05/13,04:43:41,00,06,1, 11.9,1,1, 6.961, 10530.974, 374.616, 52787.914 23/05/13,04:43:41,01,06,1, 11.9,1,1, 6.961, 10530.981, 374.625, 52787.887 23/05/13,04:43:41,02,06,1, 11.9,1,1, 6.961, 10530.990, 374.629, 52787.926 23/05/13,04:43:41,03,06,1, 11.9,1,1, 6.961, 10530.972, 374.634, 52787.885 23/05/13,04:43:41,04,06,1, 11.9,1,1, 6.961, 10530.982, 374.640, 52787.906 23/05/13,04:43:41,05,06,1, 11.9,1,1, 6.961, 10530.970, 374.637, 52787.881 23/05/13,04:43:41,06,06,1, 11.9,1,1, 6.961, 10530.998, 374.654, 52787.902 23/05/13,04:43:41,07,06,1, 11.9,1,1, 6.961, 10530.985, 374.631, 52787.893 23/05/13,04:43:41,08,06,1, 11.9,1,1, 6.961, 10531.014, 374.643, 52787.889 23/05/13,04:43:41,09,06,1, 11.9,1,1, 6.961, 10530.979, 374.653, 52787.818 23/05/13,04:43:41,10,06,1, 11.9,1,1, 6.961, 10530.968, 374.615, 52787.883 23/05/13,04:43:41,11,06,1, 11.9,1,1, 6.961, 10530.966, 374.662, 52787.886 23/05/13,04:43:41,12,06,1, 11.9,1,1, 6.961, 10530.979, 374.654, 52787.864 23/05/13,04:43:41,13,06,1, 11.9,1,1, 6.961, 10531.002, 374.665, 52787.890 23/05/13,04:43:41,14,06,1, 11.9,1,1, 6.961, 10530.984, 374.668, 52787.872 23/05/13,04:43:41,15,06,1, 11.9,1,1, 6.961, 10530.997, 374.647, 52787.899 23/05/13,04:43:41,16,06,1, 11.9,1,1, 6.961, 10531.001, 374.652, 52787.884 23/05/13,04:43:41,17,06,1, 11.9,1,1, 6.961, 10530.970, 374.648, 52787.887 23/05/13,04:43:41,18,06,1, 11.9,1,1, 6.961, 10530.990, 374.643, 52787.850 23/05/13,04:43:41,19,06,1, 11.9,1,1, 6.961, 10530.969, 374.669, 52787.841 23/05/13,04:43:42,00,06,1, 11.9,1,1, 6.962, 10530.965, 374.669, 52787.841 23/05/13,04:43:42,01,06,1, 11.9,1,1, 6.962, 10531.005, 374.649, 52787.879 23/05/13,04:43:42,02,06,1, 11.9,1,1, 6.962, 10530.993, 374.686, 52787.881 23/05/13,04:43:42,03,06,1, 11.9,1,1, 6.962, 10530.998, 374.648, 52787.896 23/05/13,04:43:42,04,06,1, 11.9,1,1, 6.962, 10530.980, 374.671, 52787.903 23/05/13,04:43:42,05,06,1, 11.9,1,1, 6.962, 10530.968, 374.671, 52787.814 23/05/13,04:43:42,06,06,1, 11.9,1,1, 6.962, 10530.989, 374.696, 52787.868 23/05/13,04:43:42,07,06,1, 11.9,1,1, 6.962, 10531.015, 374.686, 52787.881 23/05/13,04:43:42,08,06,1, 11.9,1,1, 6.962, 10530.995, 374.706, 52787.869 23/05/13,04:43:42,09,06,1, 11.9,1,1, 6.962, 10530.980, 374.682, 52787.806 23/05/13,04:43:42,10,06,1, 11.9,1,1, 6.962, 10531.007, 374.666, 52787.782 23/05/13,04:43:42,11,06,1, 11.9,1,1, 6.962, 10530.970, 374.658, 52787.889 23/05/13,04:43:42,12,06,1, 11.9,1,1, 6.962, 10531.026, 374.695, 52787.845 23/05/13,04:43:42,13,06,1, 11.9,1,1, 6.962, 10530.994, 374.652, 52787.836 23/05/13,04:43:42,14,06,1, 11.9,1,1, 6.962, 10531.000, 374.677, 52787.864 23/05/13,04:43:42,15,06,1, 11.9,1,1, 6.962, 10531.005, 374.675, 52787.821 23/05/13,04:43:42,16,06,1, 11.9,1,1, 6.962, 10530.999, 374.686, 52787.858 23/05/13,04:43:42,17,06,1, 11.9,1,1, 6.962, 10531.000, 374.692, 52787.830 23/05/13,04:43:42,18,06,1, 11.9,1,1, 6.962, 10531.006, 374.656, 52787.831 23/05/13,04:43:42,19,06,1, 11.9,1,1, 6.962, 10531.015, 374.690, 52787.841 23/05/13,04:43:43,00,07,1, 11.9,1,1, 6.964, 10531.007, 374.690, 52787.841 23/05/13,04:43:43,01,07,1, 11.9,1,1, 6.964, 10531.013, 374.699, 52787.867 23/05/13,04:43:43,02,07,1, 11.9,1,1, 6.964, 10531.026, 374.675, 52787.885 23/05/13,04:43:43,03,07,1, 11.9,1,1, 6.964, 10531.013, 374.654, 52787.804 23/05/13,04:43:43,04,07,1, 11.9,1,1, 6.964, 10531.010, 374.685, 52787.827 23/05/13,04:43:43,05,07,1, 11.9,1,1, 6.964, 10531.020, 374.667, 52787.792 23/05/13,04:43:43,06,07,1, 11.9,1,1, 6.964, 10531.014, 374.679, 52787.820 23/05/13,04:43:43,07,07,1, 11.9,1,1, 6.964, 10531.015, 374.681, 52787.793 23/05/13,04:43:43,08,07,1, 11.9,1,1, 6.964, 10531.019, 374.678, 52787.812 23/05/13,04:43:43,09,07,1, 11.9,1,1, 6.964, 10531.042, 374.678, 52787.785 23/05/13,04:43:43,10,07,1, 11.9,1,1, 6.964, 10531.017, 374.692, 52787.786 23/05/13,04:43:43,11,07,1, 11.9,1,1, 6.964, 10531.030, 374.665, 52787.778 23/05/13,04:43:43,12,07,1, 11.9,1,1, 6.964, 10531.035, 374.680, 52787.747 23/05/13,04:43:43,13,07,1, 11.9,1,1, 6.964, 10531.012, 374.692, 52787.839 23/05/13,04:43:43,14,07,1, 11.9,1,1, 6.964, 10531.033, 374.695, 52787.818 23/05/13,04:43:43,15,07,1, 11.9,1,1, 6.964, 10531.046, 374.683, 52787.821 23/05/13,04:43:43,16,07,1, 11.9,1,1, 6.964, 10531.040, 374.667, 52787.827 23/05/13,04:43:43,17,07,1, 11.9,1,1, 6.964, 10531.047, 374.709, 52787.824 23/05/13,04:43:43,18,07,1, 11.9,1,1, 6.964, 10531.033, 374.671, 52787.791 23/05/13,04:43:43,19,07,1, 11.9,1,1, 6.964, 10531.036, 374.690, 52787.753 23/05/13,04:43:44,00,07,1, 11.9,1,1, 6.964, 10531.032, 374.690, 52787.753 23/05/13,04:43:44,01,07,1, 11.9,1,1, 6.964, 10531.051, 374.667, 52787.780 23/05/13,04:43:44,02,07,1, 11.9,1,1, 6.964, 10531.047, 374.682, 52787.846 23/05/13,04:43:44,03,07,1, 11.9,1,1, 6.964, 10531.050, 374.678, 52787.781 23/05/13,04:43:44,04,07,1, 11.9,1,1, 6.964, 10531.038, 374.668, 52787.789 23/05/13,04:43:44,05,07,1, 11.9,1,1, 6.964, 10531.047, 374.670, 52787.789 23/05/13,04:43:44,06,07,1, 11.9,1,1, 6.964, 10531.047, 374.672, 52787.749 23/05/13,04:43:44,07,07,1, 11.9,1,1, 6.964, 10531.042, 374.695, 52787.743 23/05/13,04:43:44,08,07,1, 11.9,1,1, 6.964, 10531.050, 374.668, 52787.741 23/05/13,04:43:44,09,07,1, 11.9,1,1, 6.964, 10531.031, 374.688, 52787.766 23/05/13,04:43:44,10,07,1, 11.9,1,1, 6.964, 10531.052, 374.690, 52787.787 23/05/13,04:43:44,11,07,1, 11.9,1,1, 6.964, 10531.047, 374.674, 52787.780 23/05/13,04:43:44,12,07,1, 11.9,1,1, 6.964, 10531.052, 374.685, 52787.794 23/05/13,04:43:44,13,07,1, 11.9,1,1, 6.964, 10531.067, 374.667, 52787.734 23/05/13,04:43:44,14,07,1, 11.9,1,1, 6.964, 10531.059, 374.689, 52787.748 23/05/13,04:43:44,15,07,1, 11.9,1,1, 6.964, 10531.073, 374.686, 52787.800 23/05/13,04:43:44,16,07,1, 11.9,1,1, 6.964, 10531.090, 374.655, 52787.745 23/05/13,04:43:44,17,07,1, 11.9,1,1, 6.964, 10531.072, 374.686, 52787.760 23/05/13,04:43:44,18,07,1, 11.9,1,1, 6.964, 10531.075, 374.681, 52787.756 23/05/13,04:43:44,19,07,1, 11.9,1,1, 6.964, 10531.087, 374.676, 52787.760 23/05/13,04:43:45,00,07,1, 11.9,1,1, 6.963, 10531.082, 374.676, 52787.760 23/05/13,04:43:45,01,07,1, 11.9,1,1, 6.963, 10531.069, 374.669, 52787.602 23/05/13,04:43:45,02,07,1, 11.9,1,1, 6.963, 10531.091, 374.686, 52787.840 23/05/13,04:43:45,03,07,1, 11.9,1,1, 6.963, 10531.084, 374.663, 52787.772 23/05/13,04:43:45,04,07,1, 11.9,1,1, 6.963, 10531.101, 374.670, 52787.765 23/05/13,04:43:45,05,07,1, 11.9,1,1, 6.963, 10531.112, 374.684, 52787.791 23/05/13,04:43:45,06,07,1, 11.9,1,1, 6.963, 10531.100, 374.677, 52787.721 23/05/13,04:43:45,07,07,1, 11.9,1,1, 6.963, 10531.099, 374.678, 52787.769 23/05/13,04:43:45,08,07,1, 11.9,1,1, 6.963, 10531.105, 374.685, 52787.752 23/05/13,04:43:45,09,07,1, 11.9,1,1, 6.963, 10531.115, 374.703, 52787.715 23/05/13,04:43:45,10,07,1, 11.9,1,1, 6.963, 10531.100, 374.704, 52787.759 23/05/13,04:43:45,11,07,1, 11.9,1,1, 6.963, 10531.105, 374.710, 52787.760 23/05/13,04:43:45,12,07,1, 11.9,1,1, 6.963, 10531.106, 374.688, 52787.671 23/05/13,04:43:45,13,07,1, 11.9,1,1, 6.963, 10531.112, 374.708, 52787.755 23/05/13,04:43:45,14,07,1, 11.9,1,1, 6.963, 10531.112, 374.689, 52787.701 23/05/13,04:43:45,15,07,1, 11.9,1,1, 6.963, 10531.128, 374.695, 52787.706 23/05/13,04:43:45,16,07,1, 11.9,1,1, 6.963, 10531.100, 374.677, 52787.734 23/05/13,04:43:45,17,07,1, 11.9,1,1, 6.963, 10531.119, 374.687, 52787.701 23/05/13,04:43:45,18,07,1, 11.9,1,1, 6.963, 10531.144, 374.705, 52787.733 23/05/13,04:43:45,19,07,1, 11.9,1,1, 6.963, 10531.122, 374.687, 52787.707 23/05/13,04:43:46,00,07,1, 11.8,1,1, 6.965, 10531.116, 374.687, 52787.707 23/05/13,04:43:46,01,07,1, 11.8,1,1, 6.965, 10531.136, 374.713, 52787.693 23/05/13,04:43:46,02,07,1, 11.8,1,1, 6.965, 10531.137, 374.696, 52787.648 23/05/13,04:43:46,03,07,1, 11.8,1,1, 6.965, 10531.144, 374.711, 52787.712 23/05/13,04:43:46,04,07,1, 11.8,1,1, 6.965, 10531.113, 374.696, 52787.670 23/05/13,04:43:46,05,07,1, 11.8,1,1, 6.965, 10531.111, 374.692, 52787.669 23/05/13,04:43:46,06,07,1, 11.8,1,1, 6.965, 10531.133, 374.684, 52787.693 23/05/13,04:43:46,07,07,1, 11.8,1,1, 6.965, 10531.155, 374.676, 52787.681 23/05/13,04:43:46,08,07,1, 11.8,1,1, 6.965, 10531.144, 374.700, 52787.671 23/05/13,04:43:46,09,07,1, 11.8,1,1, 6.965, 10531.137, 374.699, 52787.814 23/05/13,04:43:46,10,07,1, 11.8,1,1, 6.965, 10531.141, 374.681, 52787.608 23/05/13,04:43:46,11,07,1, 11.8,1,1, 6.965, 10531.131, 374.692, 52787.657 23/05/13,04:43:46,12,07,1, 11.8,1,1, 6.965, 10531.171, 374.669, 52787.665 23/05/13,04:43:46,13,07,1, 11.8,1,1, 6.965, 10531.184, 374.668, 52787.647 23/05/13,04:43:46,14,07,1, 11.8,1,1, 6.965, 10531.164, 374.665, 52787.642 23/05/13,04:43:46,15,07,1, 11.8,1,1, 6.965, 10531.164, 374.648, 52787.659 23/05/13,04:43:46,16,07,1, 11.8,1,1, 6.965, 10531.166, 374.665, 52787.652 23/05/13,04:43:46,17,07,1, 11.8,1,1, 6.965, 10531.169, 374.670, 52787.611 23/05/13,04:43:46,18,07,1, 11.8,1,1, 6.965, 10531.197, 374.706, 52787.622 23/05/13,04:43:46,19,07,1, 11.8,1,1, 6.965, 10531.192, 374.687, 52787.658 23/05/13,04:43:47,00,06,1, 11.8,1,1, 6.965, 10531.191, 374.687, 52787.658 23/05/13,04:43:47,01,06,1, 11.8,1,1, 6.965, 10531.195, 374.693, 52787.688 23/05/13,04:43:47,02,06,1, 11.8,1,1, 6.965, 10531.194, 374.688, 52787.696 23/05/13,04:43:47,03,06,1, 11.8,1,1, 6.965, 10531.187, 374.687, 52787.598 23/05/13,04:43:47,04,06,1, 11.8,1,1, 6.965, 10531.198, 374.686, 52787.665 23/05/13,04:43:47,05,06,1, 11.8,1,1, 6.965, 10531.217, 374.705, 52787.656 23/05/13,04:43:47,06,06,1, 11.8,1,1, 6.965, 10531.196, 374.704, 52787.638 23/05/13,04:43:47,07,06,1, 11.8,1,1, 6.965, 10531.238, 374.696, 52787.669 23/05/13,04:43:47,08,06,1, 11.8,1,1, 6.965, 10531.232, 374.694, 52787.628 23/05/13,04:43:47,09,06,1, 11.8,1,1, 6.965, 10531.217, 374.684, 52787.395 23/05/13,04:43:47,10,06,1, 11.8,1,1, 6.965, 10531.182, 374.697, 52787.754 23/05/13,04:43:47,11,06,1, 11.8,1,1, 6.965, 10531.209, 374.692, 52787.672 23/05/13,04:43:47,12,06,1, 11.8,1,1, 6.965, 10531.210, 374.688, 52787.687 23/05/13,04:43:47,13,06,1, 11.8,1,1, 6.965, 10531.226, 374.707, 52787.634 23/05/13,04:43:47,14,06,1, 11.8,1,1, 6.965, 10531.231, 374.698, 52787.634 23/05/13,04:43:47,15,06,1, 11.8,1,1, 6.965, 10531.230, 374.693, 52787.643 23/05/13,04:43:47,16,06,1, 11.8,1,1, 6.965, 10531.227, 374.682, 52787.660 23/05/13,04:43:47,17,06,1, 11.8,1,1, 6.965, 10531.239, 374.679, 52787.641 23/05/13,04:43:47,18,06,1, 11.8,1,1, 6.965, 10531.259, 374.670, 52787.596 23/05/13,04:43:47,19,06,1, 11.8,1,1, 6.965, 10531.253, 374.681, 52787.637 23/05/13,04:43:48,00,07,1, 12.0,1,1, 6.965, 10531.249, 374.681, 52787.637 23/05/13,04:43:48,01,07,1, 12.0,1,1, 6.965, 10531.271, 374.682, 52787.640 23/05/13,04:43:48,02,07,1, 12.0,1,1, 6.965, 10531.251, 374.659, 52787.616 23/05/13,04:43:48,03,07,1, 12.0,1,1, 6.965, 10531.280, 374.680, 52787.625 23/05/13,04:43:48,04,07,1, 12.0,1,1, 6.965, 10531.311, 374.650, 52787.641 23/05/13,04:43:48,05,07,1, 12.0,1,1, 6.965, 10531.231, 374.676, 52787.597 23/05/13,04:43:48,06,07,1, 12.0,1,1, 6.965, 10531.263, 374.691, 52787.634 23/05/13,04:43:48,07,07,1, 12.0,1,1, 6.965, 10531.266, 374.659, 52787.606 23/05/13,04:43:48,08,07,1, 12.0,1,1, 6.965, 10531.254, 374.678, 52787.624 23/05/13,04:43:48,09,07,1, 12.0,1,1, 6.965, 10531.273, 374.689, 52787.606 23/05/13,04:43:48,10,07,1, 12.0,1,1, 6.965, 10531.291, 374.671, 52787.582 23/05/13,04:43:48,11,07,1, 12.0,1,1, 6.965, 10531.269, 374.674, 52787.592 23/05/13,04:43:48,12,07,1, 12.0,1,1, 6.965, 10531.302, 374.679, 52787.561 23/05/13,04:43:48,13,07,1, 12.0,1,1, 6.965, 10531.304, 374.688, 52787.555 23/05/13,04:43:48,14,07,1, 12.0,1,1, 6.965, 10531.270, 374.681, 52787.566 23/05/13,04:43:48,15,07,1, 12.0,1,1, 6.965, 10531.294, 374.683, 52787.536 23/05/13,04:43:48,16,07,1, 12.0,1,1, 6.965, 10531.297, 374.679, 52787.548 23/05/13,04:43:48,17,07,1, 12.0,1,1, 6.965, 10531.294, 374.660, 52787.533 23/05/13,04:43:48,18,07,1, 12.0,1,1, 6.965, 10531.297, 374.679, 52787.558 23/05/13,04:43:48,19,07,1, 12.0,1,1, 6.965, 10531.313, 374.677, 52787.579 23/05/13,04:43:49,00,06,1, 11.9,1,1, 6.965, 10531.307, 374.677, 52787.579 23/05/13,04:43:49,01,06,1, 11.9,1,1, 6.965, 10531.316, 374.688, 52787.558 23/05/13,04:43:49,02,06,1, 11.9,1,1, 6.965, 10531.332, 374.658, 52787.549 23/05/13,04:43:49,03,06,1, 11.9,1,1, 6.965, 10531.314, 374.654, 52787.513 23/05/13,04:43:49,04,06,1, 11.9,1,1, 6.965, 10531.339, 374.680, 52787.557 23/05/13,04:43:49,05,06,1, 11.9,1,1, 6.965, 10531.344, 374.660, 52787.548 23/05/13,04:43:49,06,06,1, 11.9,1,1, 6.965, 10531.352, 374.646, 52787.599 23/05/13,04:43:49,07,06,1, 11.9,1,1, 6.965, 10531.360, 374.661, 52787.576 23/05/13,04:43:49,08,06,1, 11.9,1,1, 6.965, 10531.363, 374.667, 52787.553 23/05/13,04:43:49,09,06,1, 11.9,1,1, 6.965, 10531.354, 374.656, 52787.562 23/05/13,04:43:49,10,06,1, 11.9,1,1, 6.965, 10531.345, 374.677, 52787.614 23/05/13,04:43:49,11,06,1, 11.9,1,1, 6.965, 10531.377, 374.665, 52787.510 23/05/13,04:43:49,12,06,1, 11.9,1,1, 6.965, 10531.315, 374.652, 52787.541 23/05/13,04:43:49,13,06,1, 11.9,1,1, 6.965, 10531.357, 374.645, 52787.531 23/05/13,04:43:49,14,06,1, 11.9,1,1, 6.965, 10531.384, 374.667, 52787.504 23/05/13,04:43:49,15,06,1, 11.9,1,1, 6.965, 10531.363, 374.646, 52787.513 23/05/13,04:43:49,16,06,1, 11.9,1,1, 6.965, 10531.385, 374.652, 52787.514 23/05/13,04:43:49,17,06,1, 11.9,1,1, 6.965, 10531.372, 374.642, 52787.545 23/05/13,04:43:49,18,06,1, 11.9,1,1, 6.965, 10531.385, 374.633, 52787.513 23/05/13,04:43:49,19,06,1, 11.9,1,1, 6.965, 10531.400, 374.667, 52787.549 23/05/13,04:43:50,00,08,1, 11.9,1,1, 6.964, 10531.399, 374.667, 52787.549 23/05/13,04:43:50,01,08,1, 11.9,1,1, 6.964, 10531.384, 374.666, 52787.569 23/05/13,04:43:50,02,08,1, 11.9,1,1, 6.964, 10531.393, 374.683, 52787.528 23/05/13,04:43:50,03,08,1, 11.9,1,1, 6.964, 10531.394, 374.674, 52787.533 23/05/13,04:43:50,04,08,1, 11.9,1,1, 6.964, 10531.425, 374.653, 52787.568 23/05/13,04:43:50,05,08,1, 11.9,1,1, 6.964, 10531.415, 374.666, 52787.517 23/05/13,04:43:50,06,08,1, 11.9,1,1, 6.964, 10531.409, 374.668, 52787.470 23/05/13,04:43:50,07,08,1, 11.9,1,1, 6.964, 10531.408, 374.671, 52787.532 23/05/13,04:43:50,08,08,1, 11.9,1,1, 6.964, 10531.421, 374.652, 52787.488 23/05/13,04:43:50,09,08,1, 11.9,1,1, 6.964, 10531.430, 374.650, 52787.545 23/05/13,04:43:50,10,08,1, 11.9,1,1, 6.964, 10531.430, 374.650, 52787.506 23/05/13,04:43:50,11,08,1, 11.9,1,1, 6.964, 10531.437, 374.641, 52787.522 23/05/13,04:43:50,12,08,1, 11.9,1,1, 6.964, 10531.436, 374.685, 52787.528 23/05/13,04:43:50,13,08,1, 11.9,1,1, 6.964, 10531.450, 374.679, 52787.513 23/05/13,04:43:50,14,08,1, 11.9,1,1, 6.964, 10531.449, 374.666, 52787.556 23/05/13,04:43:50,15,08,1, 11.9,1,1, 6.964, 10531.470, 374.671, 52787.499 23/05/13,04:43:50,16,08,1, 11.9,1,1, 6.964, 10531.455, 374.668, 52787.498 23/05/13,04:43:50,17,08,1, 11.9,1,1, 6.964, 10531.438, 374.681, 52787.449 23/05/13,04:43:50,18,08,1, 11.9,1,1, 6.964, 10531.437, 374.638, 52787.469 23/05/13,04:43:50,19,08,1, 11.9,1,1, 6.964, 10531.469, 374.653, 52787.496 23/05/13,04:43:51,00,08,1, 11.9,1,1, 6.964, 10531.466, 374.653, 52787.496 23/05/13,04:43:51,01,08,1, 11.9,1,1, 6.964, 10531.473, 374.667, 52787.477 23/05/13,04:43:51,02,08,1, 11.9,1,1, 6.964, 10531.496, 374.690, 52787.562 23/05/13,04:43:51,03,08,1, 11.9,1,1, 6.964, 10531.479, 374.659, 52787.464 23/05/13,04:43:51,04,08,1, 11.9,1,1, 6.964, 10531.492, 374.657, 52787.487 23/05/13,04:43:51,05,08,1, 11.9,1,1, 6.964, 10531.512, 374.659, 52787.508 23/05/13,04:43:51,06,08,1, 11.9,1,1, 6.964, 10531.480, 374.645, 52787.462 23/05/13,04:43:51,07,08,1, 11.9,1,1, 6.964, 10531.497, 374.660, 52787.476 23/05/13,04:43:51,08,08,1, 11.9,1,1, 6.964, 10531.505, 374.651, 52787.487 23/05/13,04:43:51,09,08,1, 11.9,1,1, 6.964, 10531.524, 374.648, 52787.491 23/05/13,04:43:51,10,08,1, 11.9,1,1, 6.964, 10531.531, 374.630, 52787.512 23/05/13,04:43:51,11,08,1, 11.9,1,1, 6.964, 10531.529, 374.646, 52787.470 23/05/13,04:43:51,12,08,1, 11.9,1,1, 6.964, 10531.531, 374.645, 52787.471 23/05/13,04:43:51,13,08,1, 11.9,1,1, 6.964, 10531.522, 374.646, 52787.485 23/05/13,04:43:51,14,08,1, 11.9,1,1, 6.964, 10531.535, 374.630, 52787.489 23/05/13,04:43:51,15,08,1, 11.9,1,1, 6.964, 10531.534, 374.649, 52787.453 23/05/13,04:43:51,16,08,1, 11.9,1,1, 6.964, 10531.532, 374.633, 52787.464 23/05/13,04:43:51,17,08,1, 11.9,1,1, 6.964, 10531.559, 374.643, 52787.504 23/05/13,04:43:51,18,08,1, 11.9,1,1, 6.964, 10531.555, 374.636, 52787.452 23/05/13,04:43:51,19,08,1, 11.9,1,1, 6.964, 10531.566, 374.652, 52787.465 23/05/13,04:43:52,00,07,1, 11.9,1,1, 6.965, 10531.566, 374.652, 52787.465 23/05/13,04:43:52,01,07,1, 11.9,1,1, 6.965, 10531.562, 374.666, 52787.431 23/05/13,04:43:52,02,07,1, 11.9,1,1, 6.965, 10531.568, 374.676, 52787.466 23/05/13,04:43:52,03,07,1, 11.9,1,1, 6.965, 10531.602, 374.660, 52787.420 23/05/13,04:43:52,04,07,1, 11.9,1,1, 6.965, 10531.585, 374.653, 52787.431 23/05/13,04:43:52,05,07,1, 11.9,1,1, 6.965, 10531.556, 374.662, 52787.466 23/05/13,04:43:52,06,07,1, 11.9,1,1, 6.965, 10531.586, 374.685, 52787.425 23/05/13,04:43:52,07,07,1, 11.9,1,1, 6.965, 10531.587, 374.669, 52787.390 23/05/13,04:43:52,08,07,1, 11.9,1,1, 6.965, 10531.572, 374.667, 52787.432 23/05/13,04:43:52,09,07,1, 11.9,1,1, 6.965, 10531.599, 374.670, 52787.439 23/05/13,04:43:52,10,07,1, 11.9,1,1, 6.965, 10531.598, 374.657, 52787.397 23/05/13,04:43:52,11,07,1, 11.9,1,1, 6.965, 10531.604, 374.651, 52787.433 23/05/13,04:43:52,12,07,1, 11.9,1,1, 6.965, 10531.609, 374.633, 52787.384 23/05/13,04:43:52,13,07,1, 11.9,1,1, 6.965, 10531.614, 374.646, 52787.455 23/05/13,04:43:52,14,07,1, 11.9,1,1, 6.965, 10531.598, 374.631, 52787.433 23/05/13,04:43:52,15,07,1, 11.9,1,1, 6.965, 10531.639, 374.652, 52787.437 23/05/13,04:43:52,16,07,1, 11.9,1,1, 6.965, 10531.650, 374.629, 52787.446 23/05/13,04:43:52,17,07,1, 11.9,1,1, 6.965, 10531.639, 374.659, 52787.395 23/05/13,04:43:52,18,07,1, 11.9,1,1, 6.965, 10531.644, 374.638, 52787.405 23/05/13,04:43:52,19,07,1, 11.9,1,1, 6.965, 10531.663, 374.635, 52787.428 23/05/13,04:43:53,00,07,1, 11.9,1,1, 6.964, 10531.658, 374.635, 52787.428 23/05/13,04:43:53,01,07,1, 11.9,1,1, 6.964, 10531.664, 374.628, 52787.463 23/05/13,04:43:53,02,07,1, 11.9,1,1, 6.964, 10531.668, 374.649, 52787.425 23/05/13,04:43:53,03,07,1, 11.9,1,1, 6.964, 10531.653, 374.649, 52787.396 23/05/13,04:43:53,04,07,1, 11.9,1,1, 6.964, 10531.670, 374.650, 52787.390 23/05/13,04:43:53,05,07,1, 11.9,1,1, 6.964, 10531.651, 374.622, 52787.362 23/05/13,04:43:53,06,07,1, 11.9,1,1, 6.964, 10531.638, 374.652, 52787.405 23/05/13,04:43:53,07,07,1, 11.9,1,1, 6.964, 10531.662, 374.632, 52787.383 23/05/13,04:43:53,08,07,1, 11.9,1,1, 6.964, 10531.663, 374.640, 52787.432 23/05/13,04:43:53,09,07,1, 11.9,1,1, 6.964, 10531.697, 374.653, 52787.414 23/05/13,04:43:53,10,07,1, 11.9,1,1, 6.964, 10531.699, 374.651, 52787.362 23/05/13,04:43:53,11,07,1, 11.9,1,1, 6.964, 10531.712, 374.649, 52787.375 23/05/13,04:43:53,12,07,1, 11.9,1,1, 6.964, 10531.700, 374.630, 52787.413 23/05/13,04:43:53,13,07,1, 11.9,1,1, 6.964, 10531.721, 374.621, 52787.372 23/05/13,04:43:53,14,07,1, 11.9,1,1, 6.964, 10531.717, 374.627, 52787.403 23/05/13,04:43:53,15,07,1, 11.9,1,1, 6.964, 10531.705, 374.621, 52787.408 23/05/13,04:43:53,16,07,1, 11.9,1,1, 6.964, 10531.730, 374.639, 52787.391 23/05/13,04:43:53,17,07,1, 11.9,1,1, 6.964, 10531.730, 374.644, 52787.445 23/05/13,04:43:53,18,07,1, 11.9,1,1, 6.964, 10531.744, 374.656, 52787.436 23/05/13,04:43:53,19,07,1, 11.9,1,1, 6.964, 10531.765, 374.651, 52787.400 23/05/13,04:43:54,00,07,1, 11.8,1,1, 6.966, 10531.758, 374.651, 52787.400 23/05/13,04:43:54,01,07,1, 11.8,1,1, 6.966, 10531.754, 374.623, 52787.358 23/05/13,04:43:54,02,07,1, 11.8,1,1, 6.966, 10531.749, 374.638, 52787.417 23/05/13,04:43:54,03,07,1, 11.8,1,1, 6.966, 10531.791, 374.645, 52787.372 23/05/13,04:43:54,04,07,1, 11.8,1,1, 6.966, 10531.774, 374.647, 52787.413 23/05/13,04:43:54,05,07,1, 11.8,1,1, 6.966, 10531.771, 374.650, 52787.420 23/05/13,04:43:54,06,07,1, 11.8,1,1, 6.966, 10531.770, 374.625, 52787.396 23/05/13,04:43:54,07,07,1, 11.8,1,1, 6.966, 10531.780, 374.631, 52787.408 23/05/13,04:43:54,08,07,1, 11.8,1,1, 6.966, 10531.803, 374.622, 52787.379 23/05/13,04:43:54,09,07,1, 11.8,1,1, 6.966, 10531.811, 374.638, 52787.383 23/05/13,04:43:54,10,07,1, 11.8,1,1, 6.966, 10531.799, 374.625, 52787.352 23/05/13,04:43:54,11,07,1, 11.8,1,1, 6.966, 10531.807, 374.631, 52787.348 23/05/13,04:43:54,12,07,1, 11.8,1,1, 6.966, 10531.850, 374.628, 52787.396 23/05/13,04:43:54,13,07,1, 11.8,1,1, 6.966, 10531.808, 374.628, 52787.384 23/05/13,04:43:54,14,07,1, 11.8,1,1, 6.966, 10531.826, 374.626, 52787.392 23/05/13,04:43:54,15,07,1, 11.8,1,1, 6.966, 10531.846, 374.636, 52787.390 23/05/13,04:43:54,16,07,1, 11.8,1,1, 6.966, 10531.842, 374.648, 52787.392 23/05/13,04:43:54,17,07,1, 11.8,1,1, 6.966, 10531.843, 374.641, 52787.326 23/05/13,04:43:54,18,07,1, 11.8,1,1, 6.966, 10531.858, 374.645, 52787.363 23/05/13,04:43:54,19,07,1, 11.8,1,1, 6.966, 10531.855, 374.625, 52787.373 23/05/13,04:43:55,00,06,1, 11.9,1,1, 6.966, 10531.850, 374.625, 52787.373 23/05/13,04:43:55,01,06,1, 11.9,1,1, 6.966, 10531.868, 374.643, 52787.364 23/05/13,04:43:55,02,06,1, 11.9,1,1, 6.966, 10531.900, 374.641, 52787.424 23/05/13,04:43:55,03,06,1, 11.9,1,1, 6.966, 10531.884, 374.624, 52787.354 23/05/13,04:43:55,04,06,1, 11.9,1,1, 6.966, 10531.889, 374.659, 52787.339 23/05/13,04:43:55,05,06,1, 11.9,1,1, 6.966, 10531.891, 374.637, 52787.362 23/05/13,04:43:55,06,06,1, 11.9,1,1, 6.966, 10531.863, 374.622, 52787.333 23/05/13,04:43:55,07,06,1, 11.9,1,1, 6.966, 10531.870, 374.651, 52787.344 23/05/13,04:43:55,08,06,1, 11.9,1,1, 6.966, 10531.891, 374.643, 52787.303 23/05/13,04:43:55,09,06,1, 11.9,1,1, 6.966, 10531.887, 374.645, 52787.330 23/05/13,04:43:55,10,06,1, 11.9,1,1, 6.966, 10531.901, 374.648, 52787.325 23/05/13,04:43:55,11,06,1, 11.9,1,1, 6.966, 10531.934, 374.629, 52787.291 23/05/13,04:43:55,12,06,1, 11.9,1,1, 6.966, 10531.916, 374.657, 52787.359 23/05/13,04:43:55,13,06,1, 11.9,1,1, 6.966, 10531.923, 374.637, 52787.290 23/05/13,04:43:55,14,06,1, 11.9,1,1, 6.966, 10531.922, 374.644, 52787.345 23/05/13,04:43:55,15,06,1, 11.9,1,1, 6.966, 10531.940, 374.621, 52787.389 23/05/13,04:43:55,16,06,1, 11.9,1,1, 6.966, 10531.946, 374.601, 52787.301 23/05/13,04:43:55,17,06,1, 11.9,1,1, 6.966, 10531.966, 374.648, 52787.348 23/05/13,04:43:55,18,06,1, 11.9,1,1, 6.966, 10531.958, 374.672, 52787.348 23/05/13,04:43:55,19,06,1, 11.9,1,1, 6.966, 10531.954, 374.604, 52787.329 23/05/13,04:43:56,00,06,1, 11.9,1,1, 6.967, 10531.950, 374.604, 52787.329 23/05/13,04:43:56,01,06,1, 11.9,1,1, 6.967, 10531.989, 374.612, 52787.327 23/05/13,04:43:56,02,06,1, 11.9,1,1, 6.967, 10531.971, 374.641, 52787.352 23/05/13,04:43:56,03,06,1, 11.9,1,1, 6.967, 10531.986, 374.631, 52787.336 23/05/13,04:43:56,04,06,1, 11.9,1,1, 6.967, 10531.969, 374.640, 52787.319 23/05/13,04:43:56,05,06,1, 11.9,1,1, 6.967, 10531.997, 374.621, 52787.291 23/05/13,04:43:56,06,06,1, 11.9,1,1, 6.967, 10532.011, 374.619, 52787.335 23/05/13,04:43:56,07,06,1, 11.9,1,1, 6.967, 10532.003, 374.641, 52787.300 23/05/13,04:43:56,08,06,1, 11.9,1,1, 6.967, 10532.025, 374.639, 52787.297 23/05/13,04:43:56,09,06,1, 11.9,1,1, 6.967, 10532.016, 374.613, 52787.316 23/05/13,04:43:56,10,06,1, 11.9,1,1, 6.967, 10532.050, 374.643, 52787.330 23/05/13,04:43:56,11,06,1, 11.9,1,1, 6.967, 10532.025, 374.621, 52787.357 23/05/13,04:43:56,12,06,1, 11.9,1,1, 6.967, 10532.036, 374.632, 52787.320 23/05/13,04:43:56,13,06,1, 11.9,1,1, 6.967, 10532.054, 374.646, 52787.343 23/05/13,04:43:56,14,06,1, 11.9,1,1, 6.967, 10532.063, 374.603, 52787.311 23/05/13,04:43:56,15,06,1, 11.9,1,1, 6.967, 10532.040, 374.640, 52787.336 23/05/13,04:43:56,16,06,1, 11.9,1,1, 6.967, 10532.066, 374.637, 52787.315 23/05/13,04:43:56,17,06,1, 11.9,1,1, 6.967, 10532.059, 374.636, 52787.328 23/05/13,04:43:56,18,06,1, 11.9,1,1, 6.967, 10532.061, 374.640, 52787.308 23/05/13,04:43:56,19,06,1, 11.9,1,1, 6.967, 10532.064, 374.621, 52787.298 23/05/13,04:43:57,00,07,1, 11.9,1,1, 6.965, 10532.058, 374.621, 52787.298 23/05/13,04:43:57,01,07,1, 11.9,1,1, 6.965, 10532.061, 374.635, 52787.342 23/05/13,04:43:57,02,07,1, 11.9,1,1, 6.965, 10532.095, 374.660, 52787.445 23/05/13,04:43:57,03,07,1, 11.9,1,1, 6.965, 10532.074, 374.655, 52787.361 23/05/13,04:43:57,04,07,1, 11.9,1,1, 6.965, 10532.072, 374.650, 52787.396 23/05/13,04:43:57,05,07,1, 11.9,1,1, 6.965, 10532.101, 374.638, 52787.346 23/05/13,04:43:57,06,07,1, 11.9,1,1, 6.965, 10532.117, 374.655, 52787.410 23/05/13,04:43:57,07,07,1, 11.9,1,1, 6.965, 10532.114, 374.631, 52787.364 23/05/13,04:43:57,08,07,1, 11.9,1,1, 6.965, 10532.127, 374.635, 52787.353 23/05/13,04:43:57,09,07,1, 11.9,1,1, 6.965, 10532.105, 374.632, 52787.371 23/05/13,04:43:57,10,07,1, 11.9,1,1, 6.965, 10532.127, 374.640, 52787.330 23/05/13,04:43:57,11,07,1, 11.9,1,1, 6.965, 10532.119, 374.646, 52787.368 23/05/13,04:43:57,12,07,1, 11.9,1,1, 6.965, 10532.136, 374.635, 52787.401 23/05/13,04:43:57,13,07,1, 11.9,1,1, 6.965, 10532.154, 374.644, 52787.368 23/05/13,04:43:57,14,07,1, 11.9,1,1, 6.965, 10532.157, 374.646, 52787.368 23/05/13,04:43:57,15,07,1, 11.9,1,1, 6.965, 10532.160, 374.650, 52787.397 23/05/13,04:43:57,16,07,1, 11.9,1,1, 6.965, 10532.156, 374.637, 52787.360 23/05/13,04:43:57,17,07,1, 11.9,1,1, 6.965, 10532.165, 374.657, 52787.340 23/05/13,04:43:57,18,07,1, 11.9,1,1, 6.965, 10532.180, 374.674, 52787.391 23/05/13,04:43:57,19,07,1, 11.9,1,1, 6.965, 10532.182, 374.684, 52787.375 23/05/13,04:43:58,00,06,1, 11.8,1,1, 6.965, 10532.175, 374.684, 52787.375 23/05/13,04:43:58,01,06,1, 11.8,1,1, 6.965, 10532.174, 374.662, 52787.403 23/05/13,04:43:58,02,06,1, 11.8,1,1, 6.965, 10532.166, 374.647, 52787.349 23/05/13,04:43:58,03,06,1, 11.8,1,1, 6.965, 10532.178, 374.678, 52787.374 23/05/13,04:43:58,04,06,1, 11.8,1,1, 6.965, 10532.190, 374.675, 52787.378 23/05/13,04:43:58,05,06,1, 11.8,1,1, 6.965, 10532.207, 374.639, 52787.361 23/05/13,04:43:58,06,06,1, 11.8,1,1, 6.965, 10532.173, 374.663, 52787.350 23/05/13,04:43:58,07,06,1, 11.8,1,1, 6.965, 10532.188, 374.656, 52787.367 23/05/13,04:43:58,08,06,1, 11.8,1,1, 6.965, 10532.198, 374.669, 52787.370 23/05/13,04:43:58,09,06,1, 11.8,1,1, 6.965, 10532.204, 374.672, 52787.356 23/05/13,04:43:58,10,06,1, 11.8,1,1, 6.965, 10532.221, 374.648, 52787.394 23/05/13,04:43:58,11,06,1, 11.8,1,1, 6.965, 10532.231, 374.664, 52787.380 23/05/13,04:43:58,12,06,1, 11.8,1,1, 6.965, 10532.245, 374.629, 52787.309 23/05/13,04:43:58,13,06,1, 11.8,1,1, 6.965, 10532.234, 374.648, 52787.349 23/05/13,04:43:58,14,06,1, 11.8,1,1, 6.965, 10532.254, 374.668, 52787.360 23/05/13,04:43:58,15,06,1, 11.8,1,1, 6.965, 10532.246, 374.697, 52787.356 23/05/13,04:43:58,16,06,1, 11.8,1,1, 6.965, 10532.254, 374.669, 52787.363 23/05/13,04:43:58,17,06,1, 11.8,1,1, 6.965, 10532.234, 374.647, 52787.351 23/05/13,04:43:58,18,06,1, 11.8,1,1, 6.965, 10532.247, 374.653, 52787.375 23/05/13,04:43:58,19,06,1, 11.8,1,1, 6.965, 10532.268, 374.662, 52787.345 23/05/13,04:43:59,00,06,1, 11.8,1,1, 6.964, 10532.267, 374.662, 52787.345 23/05/13,04:43:59,01,06,1, 11.8,1,1, 6.964, 10532.266, 374.703, 52787.393 23/05/13,04:43:59,02,06,1, 11.8,1,1, 6.964, 10532.264, 374.664, 52787.369 23/05/13,04:43:59,03,06,1, 11.8,1,1, 6.964, 10532.291, 374.661, 52787.332 23/05/13,04:43:59,04,06,1, 11.8,1,1, 6.964, 10532.291, 374.667, 52787.376 23/05/13,04:43:59,05,06,1, 11.8,1,1, 6.964, 10532.296, 374.672, 52787.384 23/05/13,04:43:59,06,06,1, 11.8,1,1, 6.964, 10532.262, 374.670, 52787.302 23/05/13,04:43:59,07,06,1, 11.8,1,1, 6.964, 10532.264, 374.678, 52787.353 23/05/13,04:43:59,08,06,1, 11.8,1,1, 6.964, 10532.295, 374.664, 52787.317 23/05/13,04:43:59,09,06,1, 11.8,1,1, 6.964, 10532.306, 374.689, 52787.372 23/05/13,04:43:59,10,06,1, 11.8,1,1, 6.964, 10532.321, 374.710, 52787.369 23/05/13,04:43:59,11,06,1, 11.8,1,1, 6.964, 10532.320, 374.673, 52787.329 23/05/13,04:43:59,12,06,1, 11.8,1,1, 6.964, 10532.326, 374.672, 52787.361 23/05/13,04:43:59,13,06,1, 11.8,1,1, 6.964, 10532.305, 374.688, 52787.390 23/05/13,04:43:59,14,06,1, 11.8,1,1, 6.964, 10532.325, 374.673, 52787.378 23/05/13,04:43:59,15,06,1, 11.8,1,1, 6.964, 10532.330, 374.668, 52787.357 23/05/13,04:43:59,16,06,1, 11.8,1,1, 6.964, 10532.326, 374.686, 52787.376 23/05/13,04:43:59,17,06,1, 11.8,1,1, 6.964, 10532.331, 374.691, 52787.328 23/05/13,04:43:59,18,06,1, 11.8,1,1, 6.964, 10532.315, 374.676, 52787.355 23/05/13,04:43:59,19,06,1, 11.8,1,1, 6.964, 10532.329, 374.668, 52787.398 23/05/13,04:44:00,00,06,1, 11.8,1,1, 6.963, 10532.326, 374.668, 52787.398 23/05/13,04:44:00,01,06,1, 11.8,1,1, 6.963, 10532.327, 374.679, 52787.369 23/05/13,04:44:00,02,06,1, 11.8,1,1, 6.963, 10532.337, 374.698, 52787.331 23/05/13,04:44:00,03,06,1, 11.8,1,1, 6.963, 10532.325, 374.675, 52787.294 23/05/13,04:44:00,04,06,1, 11.8,1,1, 6.963, 10532.355, 374.699, 52787.306 23/05/13,04:44:00,05,06,1, 11.8,1,1, 6.963, 10532.347, 374.702, 52787.337 23/05/13,04:44:00,06,06,1, 11.8,1,1, 6.963, 10532.348, 374.684, 52787.363 23/05/13,04:44:00,07,06,1, 11.8,1,1, 6.963, 10532.351, 374.691, 52787.298 23/05/13,04:44:00,08,06,1, 11.8,1,1, 6.963, 10532.351, 374.696, 52787.312 23/05/13,04:44:00,09,06,1, 11.8,1,1, 6.963, 10532.342, 374.681, 52787.324 23/05/13,04:44:00,10,06,1, 11.8,1,1, 6.963, 10532.329, 374.684, 52787.280 23/05/13,04:44:00,11,06,1, 11.8,1,1, 6.963, 10532.383, 374.677, 52787.341 23/05/13,04:44:00,12,06,1, 11.8,1,1, 6.963, 10532.373, 374.695, 52787.301 23/05/13,04:44:00,13,06,1, 11.8,1,1, 6.963, 10532.384, 374.671, 52787.305 23/05/13,04:44:00,14,06,1, 11.8,1,1, 6.963, 10532.375, 374.694, 52787.288 23/05/13,04:44:00,15,06,1, 11.8,1,1, 6.963, 10532.383, 374.692, 52787.320 23/05/13,04:44:00,16,06,1, 11.8,1,1, 6.963, 10532.387, 374.690, 52787.300 23/05/13,04:44:00,17,06,1, 11.8,1,1, 6.963, 10532.378, 374.696, 52787.335 23/05/13,04:44:00,18,06,1, 11.8,1,1, 6.963, 10532.402, 374.693, 52787.344 23/05/13,04:44:00,19,06,1, 11.8,1,1, 6.963, 10532.371, 374.687, 52787.267 23/05/13,04:44:01,00,07,1, 11.9,1,1, 6.966, 10532.367, 374.687, 52787.267 23/05/13,04:44:01,01,07,1, 11.9,1,1, 6.966, 10532.420, 374.671, 52787.320 23/05/13,04:44:01,02,07,1, 11.9,1,1, 6.966, 10532.416, 374.697, 52787.326 23/05/13,04:44:01,03,07,1, 11.9,1,1, 6.966, 10532.412, 374.735, 52787.335 23/05/13,04:44:01,04,07,1, 11.9,1,1, 6.966, 10532.384, 374.695, 52787.309 23/05/13,04:44:01,05,07,1, 11.9,1,1, 6.966, 10532.385, 374.706, 52787.273 23/05/13,04:44:01,06,07,1, 11.9,1,1, 6.966, 10532.387, 374.696, 52787.294 23/05/13,04:44:01,07,07,1, 11.9,1,1, 6.966, 10532.436, 374.705, 52787.316 23/05/13,04:44:01,08,07,1, 11.9,1,1, 6.966, 10532.376, 374.723, 52787.277 23/05/13,04:44:01,09,07,1, 11.9,1,1, 6.966, 10532.396, 374.699, 52787.280 23/05/13,04:44:01,10,07,1, 11.9,1,1, 6.966, 10532.391, 374.721, 52787.286 23/05/13,04:44:01,11,07,1, 11.9,1,1, 6.966, 10532.401, 374.700, 52787.295 23/05/13,04:44:01,12,07,1, 11.9,1,1, 6.966, 10532.380, 374.693, 52787.299 23/05/13,04:44:01,13,07,1, 11.9,1,1, 6.966, 10532.414, 374.679, 52787.253 23/05/13,04:44:01,14,07,1, 11.9,1,1, 6.966, 10532.396, 374.724, 52787.250 23/05/13,04:44:01,15,07,1, 11.9,1,1, 6.966, 10532.406, 374.705, 52787.290 23/05/13,04:44:01,16,07,1, 11.9,1,1, 6.966, 10532.416, 374.734, 52787.314 23/05/13,04:44:01,17,07,1, 11.9,1,1, 6.966, 10532.402, 374.733, 52787.309 23/05/13,04:44:01,18,07,1, 11.9,1,1, 6.966, 10532.422, 374.720, 52787.287 23/05/13,04:44:01,19,07,1, 11.9,1,1, 6.966, 10532.407, 374.754, 52787.246 23/05/13,04:44:02,00,07,1, 11.9,1,1, 6.966, 10532.401, 374.754, 52787.246 23/05/13,04:44:02,01,07,1, 11.9,1,1, 6.966, 10532.418, 374.739, 52787.281 23/05/13,04:44:02,02,07,1, 11.9,1,1, 6.966, 10532.407, 374.746, 52787.284 23/05/13,04:44:02,03,07,1, 11.9,1,1, 6.966, 10532.441, 374.747, 52787.307 23/05/13,04:44:02,04,07,1, 11.9,1,1, 6.966, 10532.409, 374.738, 52787.313 23/05/13,04:44:02,05,07,1, 11.9,1,1, 6.966, 10532.418, 374.744, 52787.325 23/05/13,04:44:02,06,07,1, 11.9,1,1, 6.966, 10532.447, 374.762, 52787.299 23/05/13,04:44:02,07,07,1, 11.9,1,1, 6.966, 10532.411, 374.758, 52787.303 23/05/13,04:44:02,08,07,1, 11.9,1,1, 6.966, 10532.424, 374.757, 52787.283 23/05/13,04:44:02,09,07,1, 11.9,1,1, 6.966, 10532.442, 374.761, 52787.290 23/05/13,04:44:02,10,07,1, 11.9,1,1, 6.966, 10532.400, 374.754, 52787.317 23/05/13,04:44:02,11,07,1, 11.9,1,1, 6.966, 10532.423, 374.788, 52787.298 23/05/13,04:44:02,12,07,1, 11.9,1,1, 6.966, 10532.413, 374.751, 52787.260 23/05/13,04:44:02,13,07,1, 11.9,1,1, 6.966, 10532.425, 374.783, 52787.322 23/05/13,04:44:02,14,07,1, 11.9,1,1, 6.966, 10532.434, 374.781, 52787.298 23/05/13,04:44:02,15,07,1, 11.9,1,1, 6.966, 10532.406, 374.768, 52787.299 23/05/13,04:44:02,16,07,1, 11.9,1,1, 6.966, 10532.433, 374.777, 52787.302 23/05/13,04:44:02,17,07,1, 11.9,1,1, 6.966, 10532.432, 374.798, 52787.352 23/05/13,04:44:02,18,07,1, 11.9,1,1, 6.966, 10532.441, 374.778, 52787.301 23/05/13,04:44:02,19,07,1, 11.9,1,1, 6.966, 10532.446, 374.762, 52787.295 23/05/13,04:44:03,00,07,1, 11.9,1,1, 6.963, 10532.442, 374.762, 52787.295 23/05/13,04:44:03,01,07,1, 11.9,1,1, 6.963, 10532.433, 374.765, 52787.276 23/05/13,04:44:03,02,07,1, 11.9,1,1, 6.963, 10532.441, 374.807, 52787.345 23/05/13,04:44:03,03,07,1, 11.9,1,1, 6.963, 10532.424, 374.765, 52787.327 23/05/13,04:44:03,04,07,1, 11.9,1,1, 6.963, 10532.448, 374.771, 52787.301 23/05/13,04:44:03,05,07,1, 11.9,1,1, 6.963, 10532.413, 374.785, 52787.330 23/05/13,04:44:03,06,07,1, 11.9,1,1, 6.963, 10532.444, 374.766, 52787.307 23/05/13,04:44:03,07,07,1, 11.9,1,1, 6.963, 10532.456, 374.766, 52787.289 23/05/13,04:44:03,08,07,1, 11.9,1,1, 6.963, 10532.452, 374.784, 52787.321 23/05/13,04:44:03,09,07,1, 11.9,1,1, 6.963, 10532.436, 374.779, 52787.338 23/05/13,04:44:03,10,07,1, 11.9,1,1, 6.963, 10532.447, 374.798, 52787.330 23/05/13,04:44:03,11,07,1, 11.9,1,1, 6.963, 10532.451, 374.778, 52787.297 23/05/13,04:44:03,12,07,1, 11.9,1,1, 6.963, 10532.443, 374.790, 52787.299 23/05/13,04:44:03,13,07,1, 11.9,1,1, 6.963, 10532.439, 374.809, 52787.265 23/05/13,04:44:03,14,07,1, 11.9,1,1, 6.963, 10532.417, 374.802, 52787.351 23/05/13,04:44:03,15,07,1, 11.9,1,1, 6.963, 10532.461, 374.808, 52787.333 23/05/13,04:44:03,16,07,1, 11.9,1,1, 6.963, 10532.441, 374.782, 52787.344 23/05/13,04:44:03,17,07,1, 11.9,1,1, 6.963, 10532.433, 374.769, 52787.344 23/05/13,04:44:03,18,07,1, 11.9,1,1, 6.963, 10532.454, 374.788, 52787.299 23/05/13,04:44:03,19,07,1, 11.9,1,1, 6.963, 10532.437, 374.806, 52787.324 23/05/13,04:44:04,00,08,1, 11.9,1,1, 6.968, 10532.434, 374.806, 52787.324 23/05/13,04:44:04,01,08,1, 11.9,1,1, 6.968, 10532.432, 374.820, 52787.305 23/05/13,04:44:04,02,08,1, 11.9,1,1, 6.968, 10532.461, 374.804, 52787.274 23/05/13,04:44:04,03,08,1, 11.9,1,1, 6.968, 10532.455, 374.826, 52787.312 23/05/13,04:44:04,04,08,1, 11.9,1,1, 6.968, 10532.448, 374.804, 52787.298 23/05/13,04:44:04,05,08,1, 11.9,1,1, 6.968, 10532.443, 374.797, 52787.315 23/05/13,04:44:04,06,08,1, 11.9,1,1, 6.968, 10532.441, 374.814, 52787.295 23/05/13,04:44:04,07,08,1, 11.9,1,1, 6.968, 10532.463, 374.834, 52787.310 23/05/13,04:44:04,08,08,1, 11.9,1,1, 6.968, 10532.452, 374.808, 52787.367 23/05/13,04:44:04,09,08,1, 11.9,1,1, 6.968, 10532.470, 374.818, 52787.305 23/05/13,04:44:04,10,08,1, 11.9,1,1, 6.968, 10532.494, 374.819, 52787.457 23/05/13,04:44:04,11,08,1, 11.9,1,1, 6.968, 10532.454, 374.818, 52787.253 23/05/13,04:44:04,12,08,1, 11.9,1,1, 6.968, 10532.411, 374.839, 52787.364 23/05/13,04:44:04,13,08,1, 11.9,1,1, 6.968, 10532.422, 374.824, 52787.307 23/05/13,04:44:04,14,08,1, 11.9,1,1, 6.968, 10532.448, 374.790, 52787.292 23/05/13,04:44:04,15,08,1, 11.9,1,1, 6.968, 10532.457, 374.819, 52787.316 23/05/13,04:44:04,16,08,1, 11.9,1,1, 6.968, 10532.454, 374.824, 52787.321 23/05/13,04:44:04,17,08,1, 11.9,1,1, 6.968, 10532.443, 374.794, 52787.295 23/05/13,04:44:04,18,08,1, 11.9,1,1, 6.968, 10532.438, 374.814, 52787.341 23/05/13,04:44:04,19,08,1, 11.9,1,1, 6.968, 10532.441, 374.821, 52787.343 23/05/13,04:44:05,00,07,1, 11.9,1,1, 6.962, 10532.434, 374.821, 52787.343 23/05/13,04:44:05,01,07,1, 11.9,1,1, 6.962, 10532.436, 374.821, 52787.297 23/05/13,04:44:05,02,07,1, 11.9,1,1, 6.962, 10532.449, 374.812, 52787.327 23/05/13,04:44:05,03,07,1, 11.9,1,1, 6.962, 10532.435, 374.836, 52787.338 23/05/13,04:44:05,04,07,1, 11.9,1,1, 6.962, 10532.458, 374.812, 52787.341 23/05/13,04:44:05,05,07,1, 11.9,1,1, 6.962, 10532.432, 374.828, 52787.293 23/05/13,04:44:05,06,07,1, 11.9,1,1, 6.962, 10532.437, 374.856, 52787.265 23/05/13,04:44:05,07,07,1, 11.9,1,1, 6.962, 10532.454, 374.824, 52787.318 23/05/13,04:44:05,08,07,1, 11.9,1,1, 6.962, 10532.414, 374.830, 52787.329 23/05/13,04:44:05,09,07,1, 11.9,1,1, 6.962, 10532.459, 374.842, 52787.309 23/05/13,04:44:05,10,07,1, 11.9,1,1, 6.962, 10532.444, 374.845, 52787.338 23/05/13,04:44:05,11,07,1, 11.9,1,1, 6.962, 10532.463, 374.840, 52787.369 23/05/13,04:44:05,12,07,1, 11.9,1,1, 6.962, 10532.462, 374.822, 52787.355 23/05/13,04:44:05,13,07,1, 11.9,1,1, 6.962, 10532.472, 374.822, 52787.318 23/05/13,04:44:05,14,07,1, 11.9,1,1, 6.962, 10532.453, 374.843, 52787.309 23/05/13,04:44:05,15,07,1, 11.9,1,1, 6.962, 10532.471, 374.833, 52787.339 23/05/13,04:44:05,16,07,1, 11.9,1,1, 6.962, 10532.457, 374.836, 52787.350 23/05/13,04:44:05,17,07,1, 11.9,1,1, 6.962, 10532.453, 374.842, 52787.318 23/05/13,04:44:05,18,07,1, 11.9,1,1, 6.962, 10532.450, 374.853, 52787.330 23/05/13,04:44:05,19,07,1, 11.9,1,1, 6.962, 10532.485, 374.850, 52787.331 23/05/13,04:44:06,00,07,1, 12.0,1,1, 6.967, 10532.484, 374.850, 52787.331 23/05/13,04:44:06,01,07,1, 12.0,1,1, 6.967, 10532.477, 374.853, 52787.362 23/05/13,04:44:06,02,07,1, 12.0,1,1, 6.967, 10532.459, 374.834, 52787.322 23/05/13,04:44:06,03,07,1, 12.0,1,1, 6.967, 10532.482, 374.850, 52787.336 23/05/13,04:44:06,04,07,1, 12.0,1,1, 6.967, 10532.474, 374.876, 52787.345 23/05/13,04:44:06,05,07,1, 12.0,1,1, 6.967, 10532.464, 374.860, 52787.323 23/05/13,04:44:06,06,07,1, 12.0,1,1, 6.967, 10532.482, 374.884, 52787.323 23/05/13,04:44:06,07,07,1, 12.0,1,1, 6.967, 10532.450, 374.897, 52787.312 23/05/13,04:44:06,08,07,1, 12.0,1,1, 6.967, 10532.462, 374.846, 52787.359 23/05/13,04:44:06,09,07,1, 12.0,1,1, 6.967, 10532.446, 374.868, 52787.348 23/05/13,04:44:06,10,07,1, 12.0,1,1, 6.967, 10532.440, 374.876, 52787.344 23/05/13,04:44:06,11,07,1, 12.0,1,1, 6.967, 10532.460, 374.874, 52787.352 23/05/13,04:44:06,12,07,1, 12.0,1,1, 6.967, 10532.466, 374.860, 52787.307 23/05/13,04:44:06,13,07,1, 12.0,1,1, 6.967, 10532.447, 374.847, 52787.317 23/05/13,04:44:06,14,07,1, 12.0,1,1, 6.967, 10532.469, 374.865, 52787.389 23/05/13,04:44:06,15,07,1, 12.0,1,1, 6.967, 10532.430, 374.887, 52787.350 23/05/13,04:44:06,16,07,1, 12.0,1,1, 6.967, 10532.455, 374.884, 52787.385 23/05/13,04:44:06,17,07,1, 12.0,1,1, 6.967, 10532.473, 374.879, 52787.339 23/05/13,04:44:06,18,07,1, 12.0,1,1, 6.967, 10532.441, 374.870, 52787.340 23/05/13,04:44:06,19,07,1, 12.0,1,1, 6.967, 10532.438, 374.866, 52787.344 23/05/13,04:44:07,00,07,1, 11.9,1,1, 6.961, 10532.434, 374.866, 52787.344 23/05/13,04:44:07,01,07,1, 11.9,1,1, 6.961, 10532.441, 374.884, 52787.320 23/05/13,04:44:07,02,07,1, 11.9,1,1, 6.961, 10532.444, 374.885, 52787.346 23/05/13,04:44:07,03,07,1, 11.9,1,1, 6.961, 10532.431, 374.879, 52787.323 23/05/13,04:44:07,04,07,1, 11.9,1,1, 6.961, 10532.462, 374.889, 52787.370 23/05/13,04:44:07,05,07,1, 11.9,1,1, 6.961, 10532.467, 374.888, 52787.337 23/05/13,04:44:07,06,07,1, 11.9,1,1, 6.961, 10532.452, 374.872, 52787.380 23/05/13,04:44:07,07,07,1, 11.9,1,1, 6.961, 10532.481, 374.911, 52787.359 23/05/13,04:44:07,08,07,1, 11.9,1,1, 6.961, 10532.453, 374.894, 52787.379 23/05/13,04:44:07,09,07,1, 11.9,1,1, 6.961, 10532.461, 374.901, 52787.350 23/05/13,04:44:07,10,07,1, 11.9,1,1, 6.961, 10532.464, 374.925, 52787.367 23/05/13,04:44:07,11,07,1, 11.9,1,1, 6.961, 10532.446, 374.889, 52787.358 23/05/13,04:44:07,12,07,1, 11.9,1,1, 6.961, 10532.452, 374.895, 52787.378 23/05/13,04:44:07,13,07,1, 11.9,1,1, 6.961, 10532.452, 374.909, 52787.396 23/05/13,04:44:07,14,07,1, 11.9,1,1, 6.961, 10532.437, 374.895, 52787.343 23/05/13,04:44:07,15,07,1, 11.9,1,1, 6.961, 10532.426, 374.898, 52787.376 23/05/13,04:44:07,16,07,1, 11.9,1,1, 6.961, 10532.453, 374.917, 52787.387 23/05/13,04:44:07,17,07,1, 11.9,1,1, 6.961, 10532.454, 374.930, 52787.371 23/05/13,04:44:07,18,07,1, 11.9,1,1, 6.961, 10532.466, 374.910, 52787.345 23/05/13,04:44:07,19,07,1, 11.9,1,1, 6.961, 10532.447, 374.906, 52787.371 23/05/13,04:44:08,00,06,1, 11.9,1,1, 6.967, 10532.442, 374.906, 52787.371 23/05/13,04:44:08,01,06,1, 11.9,1,1, 6.967, 10532.454, 374.916, 52787.369 23/05/13,04:44:08,02,06,1, 11.9,1,1, 6.967, 10532.441, 374.921, 52787.378 23/05/13,04:44:08,03,06,1, 11.9,1,1, 6.967, 10532.443, 374.929, 52787.361 23/05/13,04:44:08,04,06,1, 11.9,1,1, 6.967, 10532.435, 374.945, 52787.325 23/05/13,04:44:08,05,06,1, 11.9,1,1, 6.967, 10532.437, 374.926, 52787.349 23/05/13,04:44:08,06,06,1, 11.9,1,1, 6.967, 10532.468, 374.930, 52787.366 23/05/13,04:44:08,07,06,1, 11.9,1,1, 6.967, 10532.444, 374.923, 52787.361 23/05/13,04:44:08,08,06,1, 11.9,1,1, 6.967, 10532.443, 374.933, 52787.394 23/05/13,04:44:08,09,06,1, 11.9,1,1, 6.967, 10532.451, 374.957, 52787.397 23/05/13,04:44:08,10,06,1, 11.9,1,1, 6.967, 10532.433, 374.936, 52787.316 23/05/13,04:44:08,11,06,1, 11.9,1,1, 6.967, 10532.443, 374.930, 52787.357 23/05/13,04:44:08,12,06,1, 11.9,1,1, 6.967, 10532.434, 374.922, 52787.346 23/05/13,04:44:08,13,06,1, 11.9,1,1, 6.967, 10532.406, 374.959, 52787.378 23/05/13,04:44:08,14,06,1, 11.9,1,1, 6.967, 10532.440, 374.949, 52787.379 23/05/13,04:44:08,15,06,1, 11.9,1,1, 6.967, 10532.437, 374.911, 52787.370 23/05/13,04:44:08,16,06,1, 11.9,1,1, 6.967, 10532.436, 374.941, 52787.355 23/05/13,04:44:08,17,06,1, 11.9,1,1, 6.967, 10532.423, 374.920, 52787.315 23/05/13,04:44:08,18,06,1, 11.9,1,1, 6.967, 10532.430, 374.948, 52787.379 23/05/13,04:44:08,19,06,1, 11.9,1,1, 6.967, 10532.437, 374.957, 52787.412 23/05/13,04:44:09,00,06,1, 11.9,1,1, 6.968, 10532.434, 374.957, 52787.412 23/05/13,04:44:09,01,06,1, 11.9,1,1, 6.968, 10532.432, 374.952, 52787.412 23/05/13,04:44:09,02,06,1, 11.9,1,1, 6.968, 10532.450, 374.950, 52787.398 23/05/13,04:44:09,03,06,1, 11.9,1,1, 6.968, 10532.438, 374.956, 52787.335 23/05/13,04:44:09,04,06,1, 11.9,1,1, 6.968, 10532.456, 374.969, 52787.422 23/05/13,04:44:09,05,06,1, 11.9,1,1, 6.968, 10532.426, 374.949, 52787.398 23/05/13,04:44:09,06,06,1, 11.9,1,1, 6.968, 10532.426, 374.943, 52787.345 23/05/13,04:44:09,07,06,1, 11.9,1,1, 6.968, 10532.435, 374.951, 52787.424 23/05/13,04:44:09,08,06,1, 11.9,1,1, 6.968, 10532.430, 374.965, 52787.366 23/05/13,04:44:09,09,06,1, 11.9,1,1, 6.968, 10532.454, 374.998, 52787.411 23/05/13,04:44:09,10,06,1, 11.9,1,1, 6.968, 10532.446, 374.974, 52787.357 23/05/13,04:44:09,11,06,1, 11.9,1,1, 6.968, 10532.448, 374.987, 52787.412 23/05/13,04:44:09,12,06,1, 11.9,1,1, 6.968, 10532.419, 374.984, 52787.344 23/05/13,04:44:09,13,06,1, 11.9,1,1, 6.968, 10532.442, 374.960, 52787.356 23/05/13,04:44:09,14,06,1, 11.9,1,1, 6.968, 10532.429, 374.967, 52787.371 23/05/13,04:44:09,15,06,1, 11.9,1,1, 6.968, 10532.414, 374.984, 52787.363 23/05/13,04:44:09,16,06,1, 11.9,1,1, 6.968, 10532.419, 374.986, 52787.372 23/05/13,04:44:09,17,06,1, 11.9,1,1, 6.968, 10532.424, 375.002, 52787.365 23/05/13,04:44:09,18,06,1, 11.9,1,1, 6.968, 10532.413, 374.982, 52787.423 23/05/13,04:44:09,19,06,1, 11.9,1,1, 6.968, 10532.427, 374.991, 52787.392 23/05/13,04:44:10,00,06,1, 11.9,1,1, 6.965, 10532.426, 374.991, 52787.392 23/05/13,04:44:10,01,06,1, 11.9,1,1, 6.965, 10532.402, 374.972, 52787.383 23/05/13,04:44:10,02,06,1, 11.9,1,1, 6.965, 10532.419, 375.009, 52787.376 23/05/13,04:44:10,03,06,1, 11.9,1,1, 6.965, 10532.412, 374.982, 52787.385 23/05/13,04:44:10,04,06,1, 11.9,1,1, 6.965, 10532.398, 374.972, 52787.422 23/05/13,04:44:10,05,06,1, 11.9,1,1, 6.965, 10532.407, 374.993, 52787.411 23/05/13,04:44:10,06,06,1, 11.9,1,1, 6.965, 10532.415, 374.994, 52787.399 23/05/13,04:44:10,07,06,1, 11.9,1,1, 6.965, 10532.398, 375.008, 52787.382 23/05/13,04:44:10,08,06,1, 11.9,1,1, 6.965, 10532.403, 374.991, 52787.366 23/05/13,04:44:10,09,06,1, 11.9,1,1, 6.965, 10532.398, 374.995, 52787.400 23/05/13,04:44:10,10,06,1, 11.9,1,1, 6.965, 10532.376, 375.003, 52787.427 23/05/13,04:44:10,11,06,1, 11.9,1,1, 6.965, 10532.414, 374.977, 52787.377 23/05/13,04:44:10,12,06,1, 11.9,1,1, 6.965, 10532.405, 374.998, 52787.409 23/05/13,04:44:10,13,06,1, 11.9,1,1, 6.965, 10532.385, 375.023, 52787.422 23/05/13,04:44:10,14,06,1, 11.9,1,1, 6.965, 10532.411, 375.018, 52787.414 23/05/13,04:44:10,15,06,1, 11.9,1,1, 6.965, 10532.404, 375.015, 52787.415 23/05/13,04:44:10,16,06,1, 11.9,1,1, 6.965, 10532.394, 374.993, 52787.376 23/05/13,04:44:10,17,06,1, 11.9,1,1, 6.965, 10532.389, 375.006, 52787.353 23/05/13,04:44:10,18,06,1, 11.9,1,1, 6.965, 10532.377, 374.994, 52787.338 23/05/13,04:44:10,19,06,1, 11.9,1,1, 6.965, 10532.390, 375.012, 52787.348 23/05/13,04:44:11,00,06,1, 11.9,1,1, 6.967, 10532.384, 375.012, 52787.348 23/05/13,04:44:11,01,06,1, 11.9,1,1, 6.967, 10532.386, 375.015, 52787.345 23/05/13,04:44:11,02,06,1, 11.9,1,1, 6.967, 10532.381, 375.035, 52787.440 23/05/13,04:44:11,03,06,1, 11.9,1,1, 6.967, 10532.361, 375.008, 52787.376 23/05/13,04:44:11,04,06,1, 11.9,1,1, 6.967, 10532.378, 375.003, 52787.396 23/05/13,04:44:11,05,06,1, 11.9,1,1, 6.967, 10532.388, 375.003, 52787.404 23/05/13,04:44:11,06,06,1, 11.9,1,1, 6.967, 10532.395, 375.021, 52787.398 23/05/13,04:44:11,07,06,1, 11.9,1,1, 6.967, 10532.366, 375.006, 52787.383 23/05/13,04:44:11,08,06,1, 11.9,1,1, 6.967, 10532.404, 375.016, 52787.419 23/05/13,04:44:11,09,06,1, 11.9,1,1, 6.967, 10532.381, 374.996, 52787.357 23/05/13,04:44:11,10,06,1, 11.9,1,1, 6.967, 10532.385, 374.987, 52787.349 23/05/13,04:44:11,11,06,1, 11.9,1,1, 6.967, 10532.368, 375.019, 52787.368 23/05/13,04:44:11,12,06,1, 11.9,1,1, 6.967, 10532.369, 375.013, 52787.411 23/05/13,04:44:11,13,06,1, 11.9,1,1, 6.967, 10532.373, 375.014, 52787.336 23/05/13,04:44:11,14,06,1, 11.9,1,1, 6.967, 10532.383, 374.997, 52787.376 23/05/13,04:44:11,15,06,1, 11.9,1,1, 6.967, 10532.364, 374.988, 52787.375 23/05/13,04:44:11,16,06,1, 11.9,1,1, 6.967, 10532.388, 375.011, 52787.403 23/05/13,04:44:11,17,06,1, 11.9,1,1, 6.967, 10532.353, 374.990, 52787.362 23/05/13,04:44:11,18,06,1, 11.9,1,1, 6.967, 10532.371, 375.014, 52787.351 23/05/13,04:44:11,19,06,1, 11.9,1,1, 6.967, 10532.356, 375.024, 52787.417 23/05/13,04:44:12,00,06,1, 11.9,1,1, 6.965, 10532.351, 375.024, 52787.417 23/05/13,04:44:12,01,06,1, 11.9,1,1, 6.965, 10532.346, 375.014, 52787.371 23/05/13,04:44:12,02,06,1, 11.9,1,1, 6.965, 10532.338, 375.005, 52787.361 23/05/13,04:44:12,03,06,1, 11.9,1,1, 6.965, 10532.362, 375.013, 52787.412 23/05/13,04:44:12,04,06,1, 11.9,1,1, 6.965, 10532.333, 375.025, 52787.370 23/05/13,04:44:12,05,06,1, 11.9,1,1, 6.965, 10532.366, 375.004, 52787.373 23/05/13,04:44:12,06,06,1, 11.9,1,1, 6.965, 10532.354, 374.994, 52787.367 23/05/13,04:44:12,07,06,1, 11.9,1,1, 6.965, 10532.354, 375.045, 52787.424 23/05/13,04:44:12,08,06,1, 11.9,1,1, 6.965, 10532.368, 375.007, 52787.422 23/05/13,04:44:12,09,06,1, 11.9,1,1, 6.965, 10532.367, 375.025, 52787.417 23/05/13,04:44:12,10,06,1, 11.9,1,1, 6.965, 10532.360, 375.018, 52787.468 23/05/13,04:44:12,11,06,1, 11.9,1,1, 6.965, 10532.329, 375.000, 52787.419 23/05/13,04:44:12,12,06,1, 11.9,1,1, 6.965, 10532.374, 375.021, 52787.437 23/05/13,04:44:12,13,06,1, 11.9,1,1, 6.965, 10532.348, 374.990, 52787.433 23/05/13,04:44:12,14,06,1, 11.9,1,1, 6.965, 10532.351, 375.017, 52787.355 23/05/13,04:44:12,15,06,1, 11.9,1,1, 6.965, 10532.339, 375.023, 52787.391 23/05/13,04:44:12,16,06,1, 11.9,1,1, 6.965, 10532.335, 375.029, 52787.415 23/05/13,04:44:12,17,06,1, 11.9,1,1, 6.965, 10532.341, 375.005, 52787.420 23/05/13,04:44:12,18,06,1, 11.9,1,1, 6.965, 10532.337, 375.017, 52787.360 23/05/13,04:44:12,19,06,1, 11.9,1,1, 6.965, 10532.328, 375.036, 52787.384 23/05/13,04:44:13,00,06,1, 11.9,1,1, 6.968, 10532.326, 375.036, 52787.384 23/05/13,04:44:13,01,06,1, 11.9,1,1, 6.968, 10532.325, 375.026, 52787.364 23/05/13,04:44:13,02,06,1, 11.9,1,1, 6.968, 10532.343, 375.024, 52787.383 23/05/13,04:44:13,03,06,1, 11.9,1,1, 6.968, 10532.348, 375.027, 52787.344 23/05/13,04:44:13,04,06,1, 11.9,1,1, 6.968, 10532.348, 375.029, 52787.391 23/05/13,04:44:13,05,06,1, 11.9,1,1, 6.968, 10532.333, 375.026, 52787.410 23/05/13,04:44:13,06,06,1, 11.9,1,1, 6.968, 10532.347, 375.020, 52787.397 23/05/13,04:44:13,07,06,1, 11.9,1,1, 6.968, 10532.357, 375.010, 52787.203 23/05/13,04:44:13,08,06,1, 11.9,1,1, 6.968, 10532.354, 374.973, 52787.124 23/05/13,04:44:13,09,06,1, 11.9,1,1, 6.968, 10532.324, 375.007, 52787.432 23/05/13,04:44:13,10,06,1, 11.9,1,1, 6.968, 10532.348, 375.027, 52787.417 23/05/13,04:44:13,11,06,1, 11.9,1,1, 6.968, 10532.333, 375.038, 52787.440 23/05/13,04:44:13,12,06,1, 11.9,1,1, 6.968, 10532.358, 375.021, 52787.432 23/05/13,04:44:13,13,06,1, 11.9,1,1, 6.968, 10532.327, 375.050, 52787.392 23/05/13,04:44:13,14,06,1, 11.9,1,1, 6.968, 10532.352, 375.007, 52787.370 23/05/13,04:44:13,15,06,1, 11.9,1,1, 6.968, 10532.321, 375.008, 52787.374 23/05/13,04:44:13,16,06,1, 11.9,1,1, 6.968, 10532.369, 375.030, 52787.408 23/05/13,04:44:13,17,06,1, 11.9,1,1, 6.968, 10532.372, 375.013, 52787.396 23/05/13,04:44:13,18,06,1, 11.9,1,1, 6.968, 10532.338, 375.052, 52787.424 23/05/13,04:44:13,19,06,1, 11.9,1,1, 6.968, 10532.330, 375.019, 52787.403 23/05/13,04:44:14,00,08,1, 11.8,1,1, 6.963, 10532.326, 375.019, 52787.403 23/05/13,04:44:14,01,08,1, 11.8,1,1, 6.963, 10532.356, 375.036, 52787.402 23/05/13,04:44:14,02,08,1, 11.8,1,1, 6.963, 10532.369, 375.029, 52787.436 23/05/13,04:44:14,03,08,1, 11.8,1,1, 6.963, 10532.354, 375.049, 52787.388 23/05/13,04:44:14,04,08,1, 11.8,1,1, 6.963, 10532.342, 375.036, 52787.386 23/05/13,04:44:14,05,08,1, 11.8,1,1, 6.963, 10532.335, 375.074, 52787.410 23/05/13,04:44:14,06,08,1, 11.8,1,1, 6.963, 10532.366, 375.025, 52787.382 23/05/13,04:44:14,07,08,1, 11.8,1,1, 6.963, 10532.334, 375.038, 52787.376 23/05/13,04:44:14,08,08,1, 11.8,1,1, 6.963, 10532.346, 375.025, 52787.411 23/05/13,04:44:14,09,08,1, 11.8,1,1, 6.963, 10532.353, 375.016, 52787.378 23/05/13,04:44:14,10,08,1, 11.8,1,1, 6.963, 10532.317, 375.017, 52787.402 23/05/13,04:44:14,11,08,1, 11.8,1,1, 6.963, 10532.365, 375.024, 52787.399 23/05/13,04:44:14,12,08,1, 11.8,1,1, 6.963, 10532.333, 375.020, 52787.378 23/05/13,04:44:14,13,08,1, 11.8,1,1, 6.963, 10532.339, 375.019, 52787.383 23/05/13,04:44:14,14,08,1, 11.8,1,1, 6.963, 10532.319, 375.039, 52787.388 23/05/13,04:44:14,15,08,1, 11.8,1,1, 6.963, 10532.360, 375.028, 52787.437 23/05/13,04:44:14,16,08,1, 11.8,1,1, 6.963, 10532.353, 375.044, 52787.393 23/05/13,04:44:14,17,08,1, 11.8,1,1, 6.963, 10532.351, 375.048, 52787.407 23/05/13,04:44:14,18,08,1, 11.8,1,1, 6.963, 10532.361, 375.026, 52787.430 23/05/13,04:44:14,19,08,1, 11.8,1,1, 6.963, 10532.351, 375.044, 52787.428 23/05/13,04:44:15,00,07,1, 11.9,1,1, 6.969, 10532.351, 375.044, 52787.428 23/05/13,04:44:15,01,07,1, 11.9,1,1, 6.969, 10532.348, 374.994, 52787.418 23/05/13,04:44:15,02,07,1, 11.9,1,1, 6.969, 10532.360, 375.021, 52787.394 23/05/13,04:44:15,03,07,1, 11.9,1,1, 6.969, 10532.347, 374.995, 52787.375 23/05/13,04:44:15,04,07,1, 11.9,1,1, 6.969, 10532.365, 375.031, 52787.425 23/05/13,04:44:15,05,07,1, 11.9,1,1, 6.969, 10532.348, 374.994, 52787.408 23/05/13,04:44:15,06,07,1, 11.9,1,1, 6.969, 10532.329, 374.989, 52787.342 23/05/13,04:44:15,07,07,1, 11.9,1,1, 6.969, 10532.330, 375.025, 52787.376 23/05/13,04:44:15,08,07,1, 11.9,1,1, 6.969, 10532.357, 374.994, 52787.377 23/05/13,04:44:15,09,07,1, 11.9,1,1, 6.969, 10532.329, 375.025, 52787.359 23/05/13,04:44:15,10,07,1, 11.9,1,1, 6.969, 10532.363, 374.992, 52787.347 23/05/13,04:44:15,11,07,1, 11.9,1,1, 6.969, 10532.366, 375.014, 52787.348 23/05/13,04:44:15,12,07,1, 11.9,1,1, 6.969, 10532.374, 375.018, 52787.428 23/05/13,04:44:15,13,07,1, 11.9,1,1, 6.969, 10532.350, 374.997, 52787.361 23/05/13,04:44:15,14,07,1, 11.9,1,1, 6.969, 10532.388, 375.017, 52787.337 23/05/13,04:44:15,15,07,1, 11.9,1,1, 6.969, 10532.375, 374.993, 52787.408 23/05/13,04:44:15,16,07,1, 11.9,1,1, 6.969, 10532.374, 374.989, 52787.328 23/05/13,04:44:15,17,07,1, 11.9,1,1, 6.969, 10532.376, 374.998, 52787.403 23/05/13,04:44:15,18,07,1, 11.9,1,1, 6.969, 10532.343, 375.003, 52787.363 23/05/13,04:44:15,19,07,1, 11.9,1,1, 6.969, 10532.367, 375.014, 52787.369 23/05/13,04:44:16,00,07,1, 11.9,1,1, 6.968, 10532.367, 375.014, 52787.369 23/05/13,04:44:16,01,07,1, 11.9,1,1, 6.968, 10532.378, 375.009, 52787.356 23/05/13,04:44:16,02,07,1, 11.9,1,1, 6.968, 10532.393, 374.982, 52787.373 23/05/13,04:44:16,03,07,1, 11.9,1,1, 6.968, 10532.401, 375.008, 52787.374 23/05/13,04:44:16,04,07,1, 11.9,1,1, 6.968, 10532.364, 374.997, 52787.406 23/05/13,04:44:16,05,07,1, 11.9,1,1, 6.968, 10532.372, 375.004, 52787.384 23/05/13,04:44:16,06,07,1, 11.9,1,1, 6.968, 10532.395, 374.994, 52787.335 23/05/13,04:44:16,07,07,1, 11.9,1,1, 6.968, 10532.396, 374.983, 52787.379 23/05/13,04:44:16,08,07,1, 11.9,1,1, 6.968, 10532.369, 375.007, 52787.377 23/05/13,04:44:16,09,07,1, 11.9,1,1, 6.968, 10532.395, 374.996, 52787.333 23/05/13,04:44:16,10,07,1, 11.9,1,1, 6.968, 10532.370, 375.009, 52787.363 23/05/13,04:44:16,11,07,1, 11.9,1,1, 6.968, 10532.394, 374.992, 52787.375 23/05/13,04:44:16,12,07,1, 11.9,1,1, 6.968, 10532.397, 374.991, 52787.337 23/05/13,04:44:16,13,07,1, 11.9,1,1, 6.968, 10532.373, 375.007, 52787.375 23/05/13,04:44:16,14,07,1, 11.9,1,1, 6.968, 10532.368, 374.996, 52787.205 23/05/13,04:44:16,15,07,1, 11.9,1,1, 6.968, 10532.384, 374.996, 52787.423 23/05/13,04:44:16,16,07,1, 11.9,1,1, 6.968, 10532.400, 375.022, 52787.388 23/05/13,04:44:16,17,07,1, 11.9,1,1, 6.968, 10532.368, 375.019, 52787.306 23/05/13,04:44:16,18,07,1, 11.9,1,1, 6.968, 10532.406, 374.997, 52787.348 23/05/13,04:44:16,19,07,1, 11.9,1,1, 6.968, 10532.385, 374.992, 52787.335 23/05/13,04:44:17,00,09,1, 11.9,1,1, 6.962, 10532.384, 374.992, 52787.335 23/05/13,04:44:17,01,09,1, 11.9,1,1, 6.962, 10532.395, 375.029, 52787.344 23/05/13,04:44:17,02,09,1, 11.9,1,1, 6.962, 10532.396, 374.983, 52787.382 23/05/13,04:44:17,03,09,1, 11.9,1,1, 6.962, 10532.401, 375.014, 52787.322 23/05/13,04:44:17,04,09,1, 11.9,1,1, 6.962, 10532.402, 375.023, 52787.386 23/05/13,04:44:17,05,09,1, 11.9,1,1, 6.962, 10532.433, 374.997, 52787.337 23/05/13,04:44:17,06,09,1, 11.9,1,1, 6.962, 10532.424, 374.994, 52787.358 23/05/13,04:44:17,07,09,1, 11.9,1,1, 6.962, 10532.395, 374.991, 52787.252 23/05/13,04:44:17,08,09,1, 11.9,1,1, 6.962, 10532.381, 374.991, 52787.416 23/05/13,04:44:17,09,09,1, 11.9,1,1, 6.962, 10532.437, 374.998, 52787.390 23/05/13,04:44:17,10,09,1, 11.9,1,1, 6.962, 10532.425, 374.997, 52787.381 23/05/13,04:44:17,11,09,1, 11.9,1,1, 6.962, 10532.414, 374.993, 52787.397 23/05/13,04:44:17,12,09,1, 11.9,1,1, 6.962, 10532.433, 374.980, 52787.358 23/05/13,04:44:17,13,09,1, 11.9,1,1, 6.962, 10532.421, 374.971, 52787.336 23/05/13,04:44:17,14,09,1, 11.9,1,1, 6.962, 10532.429, 375.002, 52787.369 23/05/13,04:44:17,15,09,1, 11.9,1,1, 6.962, 10532.411, 374.974, 52787.308 23/05/13,04:44:17,16,09,1, 11.9,1,1, 6.962, 10532.425, 374.971, 52787.345 23/05/13,04:44:17,17,09,1, 11.9,1,1, 6.962, 10532.442, 374.993, 52787.331 23/05/13,04:44:17,18,09,1, 11.9,1,1, 6.962, 10532.414, 374.980, 52787.293 23/05/13,04:44:17,19,09,1, 11.9,1,1, 6.962, 10532.439, 374.978, 52787.301 23/05/13,04:44:18,00,09,1, 11.9,1,1, 6.970, 10532.434, 374.978, 52787.301 23/05/13,04:44:18,01,09,1, 11.9,1,1, 6.970, 10532.454, 374.980, 52787.345 23/05/13,04:44:18,02,09,1, 11.9,1,1, 6.970, 10532.447, 374.968, 52787.325 23/05/13,04:44:18,03,09,1, 11.9,1,1, 6.970, 10532.459, 374.966, 52787.316 23/05/13,04:44:18,04,09,1, 11.9,1,1, 6.970, 10532.434, 374.973, 52787.318 23/05/13,04:44:18,05,09,1, 11.9,1,1, 6.970, 10532.444, 374.960, 52787.340 23/05/13,04:44:18,06,09,1, 11.9,1,1, 6.970, 10532.458, 374.957, 52787.297 23/05/13,04:44:18,07,09,1, 11.9,1,1, 6.970, 10532.445, 374.973, 52787.313 23/05/13,04:44:18,08,09,1, 11.9,1,1, 6.970, 10532.455, 374.979, 52787.318 23/05/13,04:44:18,09,09,1, 11.9,1,1, 6.970, 10532.488, 374.976, 52787.306 23/05/13,04:44:18,10,09,1, 11.9,1,1, 6.970, 10532.479, 375.006, 52787.364 23/05/13,04:44:18,11,09,1, 11.9,1,1, 6.970, 10532.478, 374.990, 52787.316 23/05/13,04:44:18,12,09,1, 11.9,1,1, 6.970, 10532.474, 374.998, 52787.330 23/05/13,04:44:18,13,09,1, 11.9,1,1, 6.970, 10532.462, 374.990, 52787.345 23/05/13,04:44:18,14,09,1, 11.9,1,1, 6.970, 10532.482, 374.965, 52787.324 23/05/13,04:44:18,15,09,1, 11.9,1,1, 6.970, 10532.488, 374.965, 52787.331 23/05/13,04:44:18,16,09,1, 11.9,1,1, 6.970, 10532.467, 374.976, 52787.342 23/05/13,04:44:18,17,09,1, 11.9,1,1, 6.970, 10532.477, 374.984, 52787.332 23/05/13,04:44:18,18,09,1, 11.9,1,1, 6.970, 10532.480, 374.982, 52787.323 23/05/13,04:44:18,19,09,1, 11.9,1,1, 6.970, 10532.472, 374.972, 52787.378 23/05/13,04:44:19,00,08,1, 11.9,1,1, 6.968, 10532.467, 374.972, 52787.378 23/05/13,04:44:19,01,08,1, 11.9,1,1, 6.968, 10532.487, 374.988, 52787.315 23/05/13,04:44:19,02,08,1, 11.9,1,1, 6.968, 10532.469, 375.007, 52787.379 23/05/13,04:44:19,03,08,1, 11.9,1,1, 6.968, 10532.518, 374.998, 52787.360 23/05/13,04:44:19,04,08,1, 11.9,1,1, 6.968, 10532.472, 374.934, 52787.288 23/05/13,04:44:19,05,08,1, 11.9,1,1, 6.968, 10532.515, 375.002, 52787.347 23/05/13,04:44:19,06,08,1, 11.9,1,1, 6.968, 10532.511, 375.007, 52787.318 23/05/13,04:44:19,07,08,1, 11.9,1,1, 6.968, 10532.493, 374.989, 52787.296 23/05/13,04:44:19,08,08,1, 11.9,1,1, 6.968, 10532.516, 375.022, 52787.393 23/05/13,04:44:19,09,08,1, 11.9,1,1, 6.968, 10532.522, 374.998, 52787.304 23/05/13,04:44:19,10,08,1, 11.9,1,1, 6.968, 10532.498, 374.980, 52787.336 23/05/13,04:44:19,11,08,1, 11.9,1,1, 6.968, 10532.519, 375.014, 52787.377 23/05/13,04:44:19,12,08,1, 11.9,1,1, 6.968, 10532.513, 375.008, 52787.398 23/05/13,04:44:19,13,08,1, 11.9,1,1, 6.968, 10532.557, 375.013, 52787.348 23/05/13,04:44:19,14,08,1, 11.9,1,1, 6.968, 10532.538, 375.032, 52787.396 23/05/13,04:44:19,15,08,1, 11.9,1,1, 6.968, 10532.525, 375.017, 52787.338 23/05/13,04:44:19,16,08,1, 11.9,1,1, 6.968, 10532.549, 375.029, 52787.364 23/05/13,04:44:19,17,08,1, 11.9,1,1, 6.968, 10532.512, 375.003, 52787.380 23/05/13,04:44:19,18,08,1, 11.9,1,1, 6.968, 10532.531, 375.001, 52787.349 23/05/13,04:44:19,19,08,1, 11.9,1,1, 6.968, 10532.547, 375.004, 52787.371 23/05/13,04:44:20,00,08,1, 11.9,1,1, 6.967, 10532.542, 375.004, 52787.371 23/05/13,04:44:20,01,08,1, 11.9,1,1, 6.967, 10532.530, 375.006, 52787.376 23/05/13,04:44:20,02,08,1, 11.9,1,1, 6.967, 10532.542, 375.008, 52787.389 23/05/13,04:44:20,03,08,1, 11.9,1,1, 6.967, 10532.532, 374.985, 52787.425 23/05/13,04:44:20,04,08,1, 11.9,1,1, 6.967, 10532.529, 375.034, 52787.396 23/05/13,04:44:20,05,08,1, 11.9,1,1, 6.967, 10532.533, 375.022, 52787.326 23/05/13,04:44:20,06,08,1, 11.9,1,1, 6.967, 10532.522, 375.015, 52787.372 23/05/13,04:44:20,07,08,1, 11.9,1,1, 6.967, 10532.551, 375.042, 52787.375 23/05/13,04:44:20,08,08,1, 11.9,1,1, 6.967, 10532.547, 375.008, 52787.325 23/05/13,04:44:20,09,08,1, 11.9,1,1, 6.967, 10532.570, 375.001, 52787.331 23/05/13,04:44:20,10,08,1, 11.9,1,1, 6.967, 10532.558, 374.976, 52787.337 23/05/13,04:44:20,11,08,1, 11.9,1,1, 6.967, 10532.561, 375.003, 52787.346 23/05/13,04:44:20,12,08,1, 11.9,1,1, 6.967, 10532.569, 375.004, 52787.362 23/05/13,04:44:20,13,08,1, 11.9,1,1, 6.967, 10532.575, 374.990, 52787.332 23/05/13,04:44:20,14,08,1, 11.9,1,1, 6.967, 10532.559, 375.009, 52787.330 23/05/13,04:44:20,15,08,1, 11.9,1,1, 6.967, 10532.597, 375.013, 52787.367 23/05/13,04:44:20,16,08,1, 11.9,1,1, 6.967, 10532.575, 374.997, 52787.353 23/05/13,04:44:20,17,08,1, 11.9,1,1, 6.967, 10532.568, 374.983, 52787.358 23/05/13,04:44:20,18,08,1, 11.9,1,1, 6.967, 10532.609, 374.979, 52787.350 23/05/13,04:44:20,19,08,1, 11.9,1,1, 6.967, 10532.571, 374.971, 52787.348 23/05/13,04:44:21,00,08,1, 11.9,1,1, 6.968, 10532.568, 374.971, 52787.348 23/05/13,04:44:21,01,08,1, 11.9,1,1, 6.968, 10532.604, 374.982, 52787.337 23/05/13,04:44:21,02,08,1, 11.9,1,1, 6.968, 10532.597, 375.022, 52787.350 23/05/13,04:44:21,03,08,1, 11.9,1,1, 6.968, 10532.604, 375.005, 52787.324 23/05/13,04:44:21,04,08,1, 11.9,1,1, 6.968, 10532.597, 375.010, 52787.318 23/05/13,04:44:21,05,08,1, 11.9,1,1, 6.968, 10532.616, 375.002, 52787.338 23/05/13,04:44:21,06,08,1, 11.9,1,1, 6.968, 10532.635, 375.014, 52787.329 23/05/13,04:44:21,07,08,1, 11.9,1,1, 6.968, 10532.614, 374.981, 52787.367 23/05/13,04:44:21,08,08,1, 11.9,1,1, 6.968, 10532.620, 375.006, 52787.317 23/05/13,04:44:21,09,08,1, 11.9,1,1, 6.968, 10532.614, 374.982, 52787.337 23/05/13,04:44:21,10,08,1, 11.9,1,1, 6.968, 10532.602, 374.995, 52787.321 23/05/13,04:44:21,11,08,1, 11.9,1,1, 6.968, 10532.591, 375.014, 52787.382 23/05/13,04:44:21,12,08,1, 11.9,1,1, 6.968, 10532.632, 374.999, 52787.332 23/05/13,04:44:21,13,08,1, 11.9,1,1, 6.968, 10532.622, 374.998, 52787.343 23/05/13,04:44:21,14,08,1, 11.9,1,1, 6.968, 10532.625, 374.973, 52787.342 23/05/13,04:44:21,15,08,1, 11.9,1,1, 6.968, 10532.641, 374.985, 52787.292 23/05/13,04:44:21,16,08,1, 11.9,1,1, 6.968, 10532.637, 374.997, 52787.335 23/05/13,04:44:21,17,08,1, 11.9,1,1, 6.968, 10532.630, 374.978, 52787.362 23/05/13,04:44:21,18,08,1, 11.9,1,1, 6.968, 10532.651, 374.991, 52787.383 23/05/13,04:44:21,19,08,1, 11.9,1,1, 6.968, 10532.654, 374.997, 52787.324 23/05/13,04:44:22,00,07,1, 11.9,1,1, 6.968, 10532.651, 374.997, 52787.324 23/05/13,04:44:22,01,07,1, 11.9,1,1, 6.968, 10532.659, 375.007, 52787.330 23/05/13,04:44:22,02,07,1, 11.9,1,1, 6.968, 10532.674, 374.983, 52787.351 23/05/13,04:44:22,03,07,1, 11.9,1,1, 6.968, 10532.656, 374.984, 52787.296 23/05/13,04:44:22,04,07,1, 11.9,1,1, 6.968, 10532.672, 375.000, 52787.344 23/05/13,04:44:22,05,07,1, 11.9,1,1, 6.968, 10532.680, 374.977, 52787.313 23/05/13,04:44:22,06,07,1, 11.9,1,1, 6.968, 10532.688, 374.979, 52787.329 23/05/13,04:44:22,07,07,1, 11.9,1,1, 6.968, 10532.673, 374.999, 52787.356 23/05/13,04:44:22,08,07,1, 11.9,1,1, 6.968, 10532.677, 374.967, 52787.362 23/05/13,04:44:22,09,07,1, 11.9,1,1, 6.968, 10532.676, 374.993, 52787.361 23/05/13,04:44:22,10,07,1, 11.9,1,1, 6.968, 10532.672, 374.980, 52787.336 23/05/13,04:44:22,11,07,1, 11.9,1,1, 6.968, 10532.696, 374.995, 52787.359 23/05/13,04:44:22,12,07,1, 11.9,1,1, 6.968, 10532.711, 375.032, 52787.377 23/05/13,04:44:22,13,07,1, 11.9,1,1, 6.968, 10532.674, 374.993, 52787.335 23/05/13,04:44:22,14,07,1, 11.9,1,1, 6.968, 10532.689, 374.996, 52787.326 23/05/13,04:44:22,15,07,1, 11.9,1,1, 6.968, 10532.680, 374.984, 52787.326 23/05/13,04:44:22,16,07,1, 11.9,1,1, 6.968, 10532.667, 374.994, 52787.285 23/05/13,04:44:22,17,07,1, 11.9,1,1, 6.968, 10532.699, 375.009, 52787.366 23/05/13,04:44:22,18,07,1, 11.9,1,1, 6.968, 10532.695, 374.997, 52787.336 23/05/13,04:44:22,19,07,1, 11.9,1,1, 6.968, 10532.714, 374.977, 52787.305 23/05/13,04:44:23,00,07,1, 11.9,1,1, 6.966, 10532.709, 374.977, 52787.305 23/05/13,04:44:23,01,07,1, 11.9,1,1, 6.966, 10532.716, 374.986, 52787.315 23/05/13,04:44:23,02,07,1, 11.9,1,1, 6.966, 10532.730, 374.999, 52787.365 23/05/13,04:44:23,03,07,1, 11.9,1,1, 6.966, 10532.732, 375.003, 52787.338 23/05/13,04:44:23,04,07,1, 11.9,1,1, 6.966, 10532.748, 374.986, 52787.292 23/05/13,04:44:23,05,07,1, 11.9,1,1, 6.966, 10532.743, 375.019, 52787.325 23/05/13,04:44:23,06,07,1, 11.9,1,1, 6.966, 10532.711, 375.001, 52787.345 23/05/13,04:44:23,07,07,1, 11.9,1,1, 6.966, 10532.750, 375.002, 52787.318 23/05/13,04:44:23,08,07,1, 11.9,1,1, 6.966, 10532.738, 374.978, 52787.346 23/05/13,04:44:23,09,07,1, 11.9,1,1, 6.966, 10532.741, 374.979, 52787.369 23/05/13,04:44:23,10,07,1, 11.9,1,1, 6.966, 10532.752, 375.003, 52787.320 23/05/13,04:44:23,11,07,1, 11.9,1,1, 6.966, 10532.722, 374.996, 52787.360 23/05/13,04:44:23,12,07,1, 11.9,1,1, 6.966, 10532.739, 374.981, 52787.327 23/05/13,04:44:23,13,07,1, 11.9,1,1, 6.966, 10532.748, 374.988, 52787.333 23/05/13,04:44:23,14,07,1, 11.9,1,1, 6.966, 10532.732, 374.992, 52787.317 23/05/13,04:44:23,15,07,1, 11.9,1,1, 6.966, 10532.733, 374.988, 52787.352 23/05/13,04:44:23,16,07,1, 11.9,1,1, 6.966, 10532.760, 375.004, 52787.332 23/05/13,04:44:23,17,07,1, 11.9,1,1, 6.966, 10532.741, 375.003, 52787.322 23/05/13,04:44:23,18,07,1, 11.9,1,1, 6.966, 10532.750, 374.990, 52787.358 23/05/13,04:44:23,19,07,1, 11.9,1,1, 6.966, 10532.755, 374.993, 52787.329 23/05/13,04:44:24,00,08,1, 11.9,1,1, 6.969, 10532.751, 374.993, 52787.329 23/05/13,04:44:24,01,08,1, 11.9,1,1, 6.969, 10532.743, 374.990, 52787.390 23/05/13,04:44:24,02,08,1, 11.9,1,1, 6.969, 10532.772, 374.987, 52787.323 23/05/13,04:44:24,03,08,1, 11.9,1,1, 6.969, 10532.762, 374.996, 52787.369 23/05/13,04:44:24,04,08,1, 11.9,1,1, 6.969, 10532.771, 374.984, 52787.349 23/05/13,04:44:24,05,08,1, 11.9,1,1, 6.969, 10532.738, 374.998, 52787.374 23/05/13,04:44:24,06,08,1, 11.9,1,1, 6.969, 10532.796, 374.988, 52787.378 23/05/13,04:44:24,07,08,1, 11.9,1,1, 6.969, 10532.763, 374.992, 52787.335 23/05/13,04:44:24,08,08,1, 11.9,1,1, 6.969, 10532.795, 374.977, 52787.387 23/05/13,04:44:24,09,08,1, 11.9,1,1, 6.969, 10532.781, 375.018, 52787.369 23/05/13,04:44:24,10,08,1, 11.9,1,1, 6.969, 10532.761, 374.973, 52787.337 23/05/13,04:44:24,11,08,1, 11.9,1,1, 6.969, 10532.792, 375.004, 52787.388 23/05/13,04:44:24,12,08,1, 11.9,1,1, 6.969, 10532.816, 374.997, 52787.350 23/05/13,04:44:24,13,08,1, 11.9,1,1, 6.969, 10532.788, 374.988, 52787.358 23/05/13,04:44:24,14,08,1, 11.9,1,1, 6.969, 10532.782, 374.991, 52787.362 23/05/13,04:44:24,15,08,1, 11.9,1,1, 6.969, 10532.796, 374.996, 52787.316 23/05/13,04:44:24,16,08,1, 11.9,1,1, 6.969, 10532.789, 374.983, 52787.292 23/05/13,04:44:24,17,08,1, 11.9,1,1, 6.969, 10532.833, 374.983, 52787.335 23/05/13,04:44:24,18,08,1, 11.9,1,1, 6.969, 10532.810, 374.975, 52787.332 23/05/13,04:44:24,19,08,1, 11.9,1,1, 6.969, 10532.780, 374.977, 52787.333 23/05/13,04:44:25,00,07,1, 11.9,1,1, 6.966, 10532.776, 374.977, 52787.333 23/05/13,04:44:25,01,07,1, 11.9,1,1, 6.966, 10532.815, 375.009, 52787.344 23/05/13,04:44:25,02,07,1, 11.9,1,1, 6.966, 10532.823, 375.001, 52787.387 23/05/13,04:44:25,03,07,1, 11.9,1,1, 6.966, 10532.800, 374.963, 52787.341 23/05/13,04:44:25,04,07,1, 11.9,1,1, 6.966, 10532.812, 374.980, 52787.327 23/05/13,04:44:25,05,07,1, 11.9,1,1, 6.966, 10532.808, 374.989, 52787.368 23/05/13,04:44:25,06,07,1, 11.9,1,1, 6.966, 10532.809, 374.982, 52787.333 23/05/13,04:44:25,07,07,1, 11.9,1,1, 6.966, 10532.807, 374.996, 52787.362 23/05/13,04:44:25,08,07,1, 11.9,1,1, 6.966, 10532.811, 374.996, 52787.382 23/05/13,04:44:25,09,07,1, 11.9,1,1, 6.966, 10532.814, 374.992, 52787.297 23/05/13,04:44:25,10,07,1, 11.9,1,1, 6.966, 10532.816, 375.016, 52787.347 23/05/13,04:44:25,11,07,1, 11.9,1,1, 6.966, 10532.809, 374.991, 52787.292 23/05/13,04:44:25,12,07,1, 11.9,1,1, 6.966, 10532.836, 375.008, 52787.322 23/05/13,04:44:25,13,07,1, 11.9,1,1, 6.966, 10532.844, 374.990, 52787.287 23/05/13,04:44:25,14,07,1, 11.9,1,1, 6.966, 10532.829, 374.993, 52787.311 23/05/13,04:44:25,15,07,1, 11.9,1,1, 6.966, 10532.806, 375.021, 52787.334 23/05/13,04:44:25,16,07,1, 11.9,1,1, 6.966, 10532.820, 375.011, 52787.356 23/05/13,04:44:25,17,07,1, 11.9,1,1, 6.966, 10532.826, 374.981, 52787.324 23/05/13,04:44:25,18,07,1, 11.9,1,1, 6.966, 10532.812, 375.018, 52787.332 23/05/13,04:44:25,19,07,1, 11.9,1,1, 6.966, 10532.834, 375.021, 52787.350 23/05/13,04:44:26,00,07,1, 11.8,1,1, 6.965, 10532.826, 375.021, 52787.350 23/05/13,04:44:26,01,07,1, 11.8,1,1, 6.965, 10532.814, 375.018, 52787.315 23/05/13,04:44:26,02,07,1, 11.8,1,1, 6.965, 10532.819, 375.006, 52787.322 23/05/13,04:44:26,03,07,1, 11.8,1,1, 6.965, 10532.835, 374.992, 52787.314 23/05/13,04:44:26,04,07,1, 11.8,1,1, 6.965, 10532.862, 375.006, 52787.285 23/05/13,04:44:26,05,07,1, 11.8,1,1, 6.965, 10532.845, 374.999, 52787.347 23/05/13,04:44:26,06,07,1, 11.8,1,1, 6.965, 10532.840, 375.001, 52787.316 23/05/13,04:44:26,07,07,1, 11.8,1,1, 6.965, 10532.852, 374.982, 52787.321 23/05/13,04:44:26,08,07,1, 11.8,1,1, 6.965, 10532.844, 374.971, 52787.314 23/05/13,04:44:26,09,07,1, 11.8,1,1, 6.965, 10532.853, 375.007, 52787.332 23/05/13,04:44:26,10,07,1, 11.8,1,1, 6.965, 10532.876, 374.978, 52787.332 23/05/13,04:44:26,11,07,1, 11.8,1,1, 6.965, 10532.869, 375.018, 52787.354 23/05/13,04:44:26,12,07,1, 11.8,1,1, 6.965, 10532.861, 375.021, 52787.312 23/05/13,04:44:26,13,07,1, 11.8,1,1, 6.965, 10532.838, 374.980, 52787.320 23/05/13,04:44:26,14,07,1, 11.8,1,1, 6.965, 10532.869, 375.010, 52787.373 23/05/13,04:44:26,15,07,1, 11.8,1,1, 6.965, 10532.865, 375.025, 52787.326 23/05/13,04:44:26,16,07,1, 11.8,1,1, 6.965, 10532.837, 375.013, 52787.332 23/05/13,04:44:26,17,07,1, 11.8,1,1, 6.965, 10532.887, 375.037, 52787.317 23/05/13,04:44:26,18,07,1, 11.8,1,1, 6.965, 10532.862, 375.027, 52787.329 23/05/13,04:44:26,19,07,1, 11.8,1,1, 6.965, 10532.868, 375.029, 52787.335 23/05/13,04:44:27,00,06,1, 11.8,1,1, 6.967, 10532.868, 375.029, 52787.335 23/05/13,04:44:27,01,06,1, 11.8,1,1, 6.967, 10532.876, 375.011, 52787.337 23/05/13,04:44:27,02,06,1, 11.8,1,1, 6.967, 10532.874, 375.004, 52787.360 23/05/13,04:44:27,03,06,1, 11.8,1,1, 6.967, 10532.873, 375.013, 52787.332 23/05/13,04:44:27,04,06,1, 11.8,1,1, 6.967, 10532.882, 375.014, 52787.336 23/05/13,04:44:27,05,06,1, 11.8,1,1, 6.967, 10532.889, 375.007, 52787.292 23/05/13,04:44:27,06,06,1, 11.8,1,1, 6.967, 10532.853, 375.003, 52787.298 23/05/13,04:44:27,07,06,1, 11.8,1,1, 6.967, 10532.901, 375.016, 52787.335 23/05/13,04:44:27,08,06,1, 11.8,1,1, 6.967, 10532.891, 375.020, 52787.338 23/05/13,04:44:27,09,06,1, 11.8,1,1, 6.967, 10532.837, 375.032, 52787.291 23/05/13,04:44:27,10,06,1, 11.8,1,1, 6.967, 10532.891, 375.043, 52787.356 23/05/13,04:44:27,11,06,1, 11.8,1,1, 6.967, 10532.885, 375.017, 52787.295 23/05/13,04:44:27,12,06,1, 11.8,1,1, 6.967, 10532.912, 375.033, 52787.361 23/05/13,04:44:27,13,06,1, 11.8,1,1, 6.967, 10532.906, 375.016, 52787.323 23/05/13,04:44:27,14,06,1, 11.8,1,1, 6.967, 10532.884, 375.002, 52787.335 23/05/13,04:44:27,15,06,1, 11.8,1,1, 6.967, 10532.929, 375.018, 52787.324 23/05/13,04:44:27,16,06,1, 11.8,1,1, 6.967, 10532.912, 375.055, 52787.372 23/05/13,04:44:27,17,06,1, 11.8,1,1, 6.967, 10532.922, 375.013, 52787.330 23/05/13,04:44:27,18,06,1, 11.8,1,1, 6.967, 10532.915, 375.020, 52787.365 23/05/13,04:44:27,19,06,1, 11.8,1,1, 6.967, 10532.917, 375.025, 52787.348 23/05/13,04:44:28,00,07,1, 11.9,1,1, 6.969, 10532.910, 375.025, 52787.348 23/05/13,04:44:28,01,07,1, 11.9,1,1, 6.969, 10532.934, 375.017, 52787.312 23/05/13,04:44:28,02,07,1, 11.9,1,1, 6.969, 10532.920, 375.036, 52787.307 23/05/13,04:44:28,03,07,1, 11.9,1,1, 6.969, 10532.942, 375.035, 52787.353 23/05/13,04:44:28,04,07,1, 11.9,1,1, 6.969, 10532.945, 375.040, 52787.295 23/05/13,04:44:28,05,07,1, 11.9,1,1, 6.969, 10532.932, 375.035, 52787.334 23/05/13,04:44:28,06,07,1, 11.9,1,1, 6.969, 10532.923, 375.035, 52787.367 23/05/13,04:44:28,07,07,1, 11.9,1,1, 6.969, 10532.942, 375.017, 52787.351 23/05/13,04:44:28,08,07,1, 11.9,1,1, 6.969, 10532.928, 375.024, 52787.316 23/05/13,04:44:28,09,07,1, 11.9,1,1, 6.969, 10532.926, 375.041, 52787.393 23/05/13,04:44:28,10,07,1, 11.9,1,1, 6.969, 10532.932, 375.004, 52787.343 23/05/13,04:44:28,11,07,1, 11.9,1,1, 6.969, 10532.944, 375.043, 52787.328 23/05/13,04:44:28,12,07,1, 11.9,1,1, 6.969, 10532.938, 375.046, 52787.344 23/05/13,04:44:28,13,07,1, 11.9,1,1, 6.969, 10532.939, 375.014, 52787.366 23/05/13,04:44:28,14,07,1, 11.9,1,1, 6.969, 10532.955, 375.036, 52787.335 23/05/13,04:44:28,15,07,1, 11.9,1,1, 6.969, 10532.958, 375.030, 52787.328 23/05/13,04:44:28,16,07,1, 11.9,1,1, 6.969, 10532.929, 375.009, 52787.312 23/05/13,04:44:28,17,07,1, 11.9,1,1, 6.969, 10532.948, 375.017, 52787.352 23/05/13,04:44:28,18,07,1, 11.9,1,1, 6.969, 10532.960, 375.005, 52787.286 23/05/13,04:44:28,19,07,1, 11.9,1,1, 6.969, 10532.945, 375.037, 52787.305 23/05/13,04:44:29,00,07,1, 11.9,1,1, 6.971, 10532.943, 375.037, 52787.305 23/05/13,04:44:29,01,07,1, 11.9,1,1, 6.971, 10532.949, 375.037, 52787.325 23/05/13,04:44:29,02,07,1, 11.9,1,1, 6.971, 10532.947, 375.037, 52787.378 23/05/13,04:44:29,03,07,1, 11.9,1,1, 6.971, 10532.956, 375.035, 52787.298 23/05/13,04:44:29,04,07,1, 11.9,1,1, 6.971, 10532.947, 375.034, 52787.282 23/05/13,04:44:29,05,07,1, 11.9,1,1, 6.971, 10532.952, 375.020, 52787.308 23/05/13,04:44:29,06,07,1, 11.9,1,1, 6.971, 10532.959, 375.048, 52787.312 23/05/13,04:44:29,07,07,1, 11.9,1,1, 6.971, 10532.974, 375.032, 52787.308 23/05/13,04:44:29,08,07,1, 11.9,1,1, 6.971, 10532.957, 375.049, 52787.295 23/05/13,04:44:29,09,07,1, 11.9,1,1, 6.971, 10532.939, 375.054, 52787.338 23/05/13,04:44:29,10,07,1, 11.9,1,1, 6.971, 10532.950, 375.048, 52787.333 23/05/13,04:44:29,11,07,1, 11.9,1,1, 6.971, 10532.961, 375.050, 52787.328 23/05/13,04:44:29,12,07,1, 11.9,1,1, 6.971, 10532.940, 375.054, 52787.345 23/05/13,04:44:29,13,07,1, 11.9,1,1, 6.971, 10532.959, 375.037, 52787.359 23/05/13,04:44:29,14,07,1, 11.9,1,1, 6.971, 10532.936, 375.033, 52787.350 23/05/13,04:44:29,15,07,1, 11.9,1,1, 6.971, 10532.941, 375.036, 52787.316 23/05/13,04:44:29,16,07,1, 11.9,1,1, 6.971, 10532.942, 375.060, 52787.303 23/05/13,04:44:29,17,07,1, 11.9,1,1, 6.971, 10532.940, 375.046, 52787.335 23/05/13,04:44:29,18,07,1, 11.9,1,1, 6.971, 10532.985, 375.051, 52787.346 23/05/13,04:44:29,19,07,1, 11.9,1,1, 6.971, 10532.946, 375.050, 52787.351 23/05/13,04:44:30,00,07,1, 11.9,1,1, 6.965, 10532.943, 375.050, 52787.351 23/05/13,04:44:30,01,07,1, 11.9,1,1, 6.965, 10532.962, 375.046, 52787.329 23/05/13,04:44:30,02,07,1, 11.9,1,1, 6.965, 10532.964, 375.059, 52787.349 23/05/13,04:44:30,03,07,1, 11.9,1,1, 6.965, 10532.953, 375.055, 52787.305 23/05/13,04:44:30,04,07,1, 11.9,1,1, 6.965, 10532.959, 375.065, 52787.356 23/05/13,04:44:30,05,07,1, 11.9,1,1, 6.965, 10532.933, 375.050, 52787.354 23/05/13,04:44:30,06,07,1, 11.9,1,1, 6.965, 10532.941, 375.041, 52787.319 23/05/13,04:44:30,07,07,1, 11.9,1,1, 6.965, 10532.979, 375.071, 52787.334 23/05/13,04:44:30,08,07,1, 11.9,1,1, 6.965, 10532.957, 375.029, 52787.331 23/05/13,04:44:30,09,07,1, 11.9,1,1, 6.965, 10532.939, 375.051, 52787.339 23/05/13,04:44:30,10,07,1, 11.9,1,1, 6.965, 10532.966, 375.080, 52787.330 23/05/13,04:44:30,11,07,1, 11.9,1,1, 6.965, 10532.969, 375.041, 52787.308 23/05/13,04:44:30,12,07,1, 11.9,1,1, 6.965, 10532.979, 375.054, 52787.318 23/05/13,04:44:30,13,07,1, 11.9,1,1, 6.965, 10532.973, 375.061, 52787.286 23/05/13,04:44:30,14,07,1, 11.9,1,1, 6.965, 10532.966, 375.045, 52787.311 23/05/13,04:44:30,15,07,1, 11.9,1,1, 6.965, 10532.973, 375.077, 52787.331 23/05/13,04:44:30,16,07,1, 11.9,1,1, 6.965, 10532.981, 375.078, 52787.308 23/05/13,04:44:30,17,07,1, 11.9,1,1, 6.965, 10532.952, 375.066, 52787.315 23/05/13,04:44:30,18,07,1, 11.9,1,1, 6.965, 10532.982, 375.058, 52787.322 23/05/13,04:44:30,19,07,1, 11.9,1,1, 6.965, 10532.969, 375.087, 52787.327 23/05/13,04:44:31,00,07,1, 11.9,1,1, 6.966, 10532.968, 375.087, 52787.327 23/05/13,04:44:31,01,07,1, 11.9,1,1, 6.966, 10532.974, 375.080, 52787.341 23/05/13,04:44:31,02,07,1, 11.9,1,1, 6.966, 10532.973, 375.052, 52787.415 23/05/13,04:44:31,03,07,1, 11.9,1,1, 6.966, 10532.963, 375.057, 52787.294 23/05/13,04:44:31,04,07,1, 11.9,1,1, 6.966, 10532.977, 375.100, 52787.368 23/05/13,04:44:31,05,07,1, 11.9,1,1, 6.966, 10532.964, 375.042, 52787.329 23/05/13,04:44:31,06,07,1, 11.9,1,1, 6.966, 10532.954, 375.067, 52787.283 23/05/13,04:44:31,07,07,1, 11.9,1,1, 6.966, 10532.948, 375.049, 52787.287 23/05/13,04:44:31,08,07,1, 11.9,1,1, 6.966, 10532.964, 375.079, 52787.332 23/05/13,04:44:31,09,07,1, 11.9,1,1, 6.966, 10532.974, 375.070, 52787.295 23/05/13,04:44:31,10,07,1, 11.9,1,1, 6.966, 10532.969, 375.049, 52787.330 23/05/13,04:44:31,11,07,1, 11.9,1,1, 6.966, 10532.968, 375.078, 52787.357 23/05/13,04:44:31,12,07,1, 11.9,1,1, 6.966, 10532.943, 375.077, 52787.338 23/05/13,04:44:31,13,07,1, 11.9,1,1, 6.966, 10532.960, 375.084, 52787.344 23/05/13,04:44:31,14,07,1, 11.9,1,1, 6.966, 10532.970, 375.059, 52787.310 23/05/13,04:44:31,15,07,1, 11.9,1,1, 6.966, 10532.957, 375.077, 52787.326 23/05/13,04:44:31,16,07,1, 11.9,1,1, 6.966, 10532.956, 375.090, 52787.370 23/05/13,04:44:31,17,07,1, 11.9,1,1, 6.966, 10532.958, 375.082, 52787.333 23/05/13,04:44:31,18,07,1, 11.9,1,1, 6.966, 10532.971, 375.063, 52787.354 23/05/13,04:44:31,19,07,1, 11.9,1,1, 6.966, 10532.966, 375.116, 52787.362 23/05/13,04:44:32,00,07,1, 12.0,1,1, 6.968, 10532.960, 375.116, 52787.362 23/05/13,04:44:32,01,07,1, 12.0,1,1, 6.968, 10532.959, 375.079, 52787.354 23/05/13,04:44:32,02,07,1, 12.0,1,1, 6.968, 10532.953, 375.086, 52787.394 23/05/13,04:44:32,03,07,1, 12.0,1,1, 6.968, 10532.953, 375.093, 52787.314 23/05/13,04:44:32,04,07,1, 12.0,1,1, 6.968, 10532.945, 375.085, 52787.341 23/05/13,04:44:32,05,07,1, 12.0,1,1, 6.968, 10532.955, 375.088, 52787.344 23/05/13,04:44:32,06,07,1, 12.0,1,1, 6.968, 10532.941, 375.091, 52787.374 23/05/13,04:44:32,07,07,1, 12.0,1,1, 6.968, 10532.969, 375.095, 52787.381 23/05/13,04:44:32,08,07,1, 12.0,1,1, 6.968, 10532.939, 375.112, 52787.371 23/05/13,04:44:32,09,07,1, 12.0,1,1, 6.968, 10532.962, 375.101, 52787.317 23/05/13,04:44:32,10,07,1, 12.0,1,1, 6.968, 10532.944, 375.095, 52787.366 23/05/13,04:44:32,11,07,1, 12.0,1,1, 6.968, 10532.953, 375.089, 52787.361 23/05/13,04:44:32,12,07,1, 12.0,1,1, 6.968, 10532.958, 375.088, 52787.348 23/05/13,04:44:32,13,07,1, 12.0,1,1, 6.968, 10532.957, 375.092, 52787.361 23/05/13,04:44:32,14,07,1, 12.0,1,1, 6.968, 10532.959, 375.101, 52787.335 23/05/13,04:44:32,15,07,1, 12.0,1,1, 6.968, 10532.955, 375.089, 52787.343 23/05/13,04:44:32,16,07,1, 12.0,1,1, 6.968, 10532.933, 375.112, 52787.338 23/05/13,04:44:32,17,07,1, 12.0,1,1, 6.968, 10532.952, 375.082, 52787.350 23/05/13,04:44:32,18,07,1, 12.0,1,1, 6.968, 10532.955, 375.100, 52787.357 23/05/13,04:44:32,19,07,1, 12.0,1,1, 6.968, 10532.946, 375.130, 52787.310 23/05/13,04:44:33,00,07,1, 12.0,1,1, 6.971, 10532.943, 375.130, 52787.310 23/05/13,04:44:33,01,07,1, 12.0,1,1, 6.971, 10532.945, 375.108, 52787.348 23/05/13,04:44:33,02,07,1, 12.0,1,1, 6.971, 10532.921, 375.128, 52787.407 23/05/13,04:44:33,03,07,1, 12.0,1,1, 6.971, 10532.929, 375.106, 52787.319 23/05/13,04:44:33,04,07,1, 12.0,1,1, 6.971, 10532.928, 375.117, 52787.354 23/05/13,04:44:33,05,07,1, 12.0,1,1, 6.971, 10532.927, 375.118, 52787.311 23/05/13,04:44:33,06,07,1, 12.0,1,1, 6.971, 10532.940, 375.098, 52787.369 23/05/13,04:44:33,07,07,1, 12.0,1,1, 6.971, 10532.953, 375.119, 52787.356 23/05/13,04:44:33,08,07,1, 12.0,1,1, 6.971, 10532.925, 375.135, 52787.372 23/05/13,04:44:33,09,07,1, 12.0,1,1, 6.971, 10532.961, 375.153, 52787.365 23/05/13,04:44:33,10,07,1, 12.0,1,1, 6.971, 10532.970, 375.136, 52787.390 23/05/13,04:44:33,11,07,1, 12.0,1,1, 6.971, 10532.936, 375.123, 52787.353 23/05/13,04:44:33,12,07,1, 12.0,1,1, 6.971, 10532.939, 375.157, 52787.394 23/05/13,04:44:33,13,07,1, 12.0,1,1, 6.971, 10532.953, 375.147, 52787.356 23/05/13,04:44:33,14,07,1, 12.0,1,1, 6.971, 10532.934, 375.132, 52787.379 23/05/13,04:44:33,15,07,1, 12.0,1,1, 6.971, 10532.922, 375.148, 52787.374 23/05/13,04:44:33,16,07,1, 12.0,1,1, 6.971, 10532.953, 375.146, 52787.404 23/05/13,04:44:33,17,07,1, 12.0,1,1, 6.971, 10532.925, 375.159, 52787.376 23/05/13,04:44:33,18,07,1, 12.0,1,1, 6.971, 10532.953, 375.142, 52787.393 23/05/13,04:44:33,19,07,1, 12.0,1,1, 6.971, 10532.928, 375.130, 52787.338 23/05/13,04:44:34,00,07,1, 11.9,1,1, 6.969, 10532.926, 375.130, 52787.338 23/05/13,04:44:34,01,07,1, 11.9,1,1, 6.969, 10532.915, 375.176, 52787.385 23/05/13,04:44:34,02,07,1, 11.9,1,1, 6.969, 10532.899, 375.166, 52787.376 23/05/13,04:44:34,03,07,1, 11.9,1,1, 6.969, 10532.908, 375.158, 52787.350 23/05/13,04:44:34,04,07,1, 11.9,1,1, 6.969, 10532.933, 375.133, 52787.394 23/05/13,04:44:34,05,07,1, 11.9,1,1, 6.969, 10532.924, 375.163, 52787.371 23/05/13,04:44:34,06,07,1, 11.9,1,1, 6.969, 10532.932, 375.164, 52787.388 23/05/13,04:44:34,07,07,1, 11.9,1,1, 6.969, 10532.930, 375.157, 52787.377 23/05/13,04:44:34,08,07,1, 11.9,1,1, 6.969, 10532.932, 375.181, 52787.371 23/05/13,04:44:34,09,07,1, 11.9,1,1, 6.969, 10532.905, 375.188, 52787.395 23/05/13,04:44:34,10,07,1, 11.9,1,1, 6.969, 10532.891, 375.163, 52787.325 23/05/13,04:44:34,11,07,1, 11.9,1,1, 6.969, 10532.904, 375.181, 52787.363 23/05/13,04:44:34,12,07,1, 11.9,1,1, 6.969, 10532.916, 375.138, 52787.396 23/05/13,04:44:34,13,07,1, 11.9,1,1, 6.969, 10532.908, 375.171, 52787.380 23/05/13,04:44:34,14,07,1, 11.9,1,1, 6.969, 10532.925, 375.166, 52787.402 23/05/13,04:44:34,15,07,1, 11.9,1,1, 6.969, 10532.889, 375.161, 52787.335 23/05/13,04:44:34,16,07,1, 11.9,1,1, 6.969, 10532.903, 375.169, 52787.404 23/05/13,04:44:34,17,07,1, 11.9,1,1, 6.969, 10532.900, 375.184, 52787.361 23/05/13,04:44:34,18,07,1, 11.9,1,1, 6.969, 10532.905, 375.186, 52787.358 23/05/13,04:44:34,19,07,1, 11.9,1,1, 6.969, 10532.893, 375.192, 52787.376 23/05/13,04:44:35,00,07,1, 11.9,1,1, 6.968, 10532.893, 375.192, 52787.376 23/05/13,04:44:35,01,07,1, 11.9,1,1, 6.968, 10532.888, 375.211, 52787.422 23/05/13,04:44:35,02,07,1, 11.9,1,1, 6.968, 10532.875, 375.198, 52787.403 23/05/13,04:44:35,03,07,1, 11.9,1,1, 6.968, 10532.879, 375.180, 52787.351 23/05/13,04:44:35,04,07,1, 11.9,1,1, 6.968, 10532.899, 375.197, 52787.403 23/05/13,04:44:35,05,07,1, 11.9,1,1, 6.968, 10532.908, 375.204, 52787.406 23/05/13,04:44:35,06,07,1, 11.9,1,1, 6.968, 10532.865, 375.172, 52787.383 23/05/13,04:44:35,07,07,1, 11.9,1,1, 6.968, 10532.894, 375.190, 52787.418 23/05/13,04:44:35,08,07,1, 11.9,1,1, 6.968, 10532.860, 375.200, 52787.379 23/05/13,04:44:35,09,07,1, 11.9,1,1, 6.968, 10532.858, 375.191, 52787.366 23/05/13,04:44:35,10,07,1, 11.9,1,1, 6.968, 10532.895, 375.208, 52787.386 23/05/13,04:44:35,11,07,1, 11.9,1,1, 6.968, 10532.869, 375.214, 52787.403 23/05/13,04:44:35,12,07,1, 11.9,1,1, 6.968, 10532.865, 375.182, 52787.373 23/05/13,04:44:35,13,07,1, 11.9,1,1, 6.968, 10532.862, 375.225, 52787.345 23/05/13,04:44:35,14,07,1, 11.9,1,1, 6.968, 10532.860, 375.222, 52787.381 23/05/13,04:44:35,15,07,1, 11.9,1,1, 6.968, 10532.867, 375.232, 52787.376 23/05/13,04:44:35,16,07,1, 11.9,1,1, 6.968, 10532.865, 375.208, 52787.413 23/05/13,04:44:35,17,07,1, 11.9,1,1, 6.968, 10532.875, 375.205, 52787.393 23/05/13,04:44:35,18,07,1, 11.9,1,1, 6.968, 10532.881, 375.208, 52787.403 23/05/13,04:44:35,19,07,1, 11.9,1,1, 6.968, 10532.877, 375.210, 52787.386 23/05/13,04:44:36,00,08,1, 11.9,1,1, 6.969, 10532.876, 375.210, 52787.386 23/05/13,04:44:36,01,08,1, 11.9,1,1, 6.969, 10532.868, 375.231, 52787.422 23/05/13,04:44:36,02,08,1, 11.9,1,1, 6.969, 10532.876, 375.245, 52787.404 23/05/13,04:44:36,03,08,1, 11.9,1,1, 6.969, 10532.870, 375.239, 52787.411 23/05/13,04:44:36,04,08,1, 11.9,1,1, 6.969, 10532.884, 375.239, 52787.439 23/05/13,04:44:36,05,08,1, 11.9,1,1, 6.969, 10532.857, 375.242, 52787.385 23/05/13,04:44:36,06,08,1, 11.9,1,1, 6.969, 10532.874, 375.223, 52787.400 23/05/13,04:44:36,07,08,1, 11.9,1,1, 6.969, 10532.865, 375.249, 52787.427 23/05/13,04:44:36,08,08,1, 11.9,1,1, 6.969, 10532.886, 375.249, 52787.422 23/05/13,04:44:36,09,08,1, 11.9,1,1, 6.969, 10532.865, 375.222, 52787.415 23/05/13,04:44:36,10,08,1, 11.9,1,1, 6.969, 10532.855, 375.257, 52787.441 23/05/13,04:44:36,11,08,1, 11.9,1,1, 6.969, 10532.853, 375.218, 52787.408 23/05/13,04:44:36,12,08,1, 11.9,1,1, 6.969, 10532.833, 375.245, 52787.383 23/05/13,04:44:36,13,08,1, 11.9,1,1, 6.969, 10532.870, 375.274, 52787.405 23/05/13,04:44:36,14,08,1, 11.9,1,1, 6.969, 10532.859, 375.263, 52787.377 23/05/13,04:44:36,15,08,1, 11.9,1,1, 6.969, 10532.868, 375.270, 52787.377 23/05/13,04:44:36,16,08,1, 11.9,1,1, 6.969, 10532.866, 375.257, 52787.382 23/05/13,04:44:36,17,08,1, 11.9,1,1, 6.969, 10532.837, 375.226, 52787.405 23/05/13,04:44:36,18,08,1, 11.9,1,1, 6.969, 10532.849, 375.267, 52787.431 23/05/13,04:44:36,19,08,1, 11.9,1,1, 6.969, 10532.844, 375.225, 52787.385 23/05/13,04:44:37,00,08,1, 11.9,1,1, 6.965, 10532.843, 375.225, 52787.385 23/05/13,04:44:37,01,08,1, 11.9,1,1, 6.965, 10532.850, 375.240, 52787.422 23/05/13,04:44:37,02,08,1, 11.9,1,1, 6.965, 10532.841, 375.219, 52787.426 23/05/13,04:44:37,03,08,1, 11.9,1,1, 6.965, 10532.852, 375.237, 52787.408 23/05/13,04:44:37,04,08,1, 11.9,1,1, 6.965, 10532.839, 375.253, 52787.401 23/05/13,04:44:37,05,08,1, 11.9,1,1, 6.965, 10532.827, 375.258, 52787.431 23/05/13,04:44:37,06,08,1, 11.9,1,1, 6.965, 10532.845, 375.249, 52787.428 23/05/13,04:44:37,07,08,1, 11.9,1,1, 6.965, 10532.835, 375.237, 52787.366 23/05/13,04:44:37,08,08,1, 11.9,1,1, 6.965, 10532.826, 375.264, 52787.389 23/05/13,04:44:37,09,08,1, 11.9,1,1, 6.965, 10532.843, 375.249, 52787.451 23/05/13,04:44:37,10,08,1, 11.9,1,1, 6.965, 10532.830, 375.220, 52787.402 23/05/13,04:44:37,11,08,1, 11.9,1,1, 6.965, 10532.836, 375.239, 52787.405 23/05/13,04:44:37,12,08,1, 11.9,1,1, 6.965, 10532.831, 375.262, 52787.416 23/05/13,04:44:37,13,08,1, 11.9,1,1, 6.965, 10532.820, 375.232, 52787.387 23/05/13,04:44:37,14,08,1, 11.9,1,1, 6.965, 10532.805, 375.260, 52787.563 23/05/13,04:44:37,15,08,1, 11.9,1,1, 6.965, 10532.824, 375.238, 52787.371 23/05/13,04:44:37,16,08,1, 11.9,1,1, 6.965, 10532.798, 375.242, 52787.384 23/05/13,04:44:37,17,08,1, 11.9,1,1, 6.965, 10532.824, 375.255, 52787.391 23/05/13,04:44:37,18,08,1, 11.9,1,1, 6.965, 10532.796, 375.245, 52787.422 23/05/13,04:44:37,19,08,1, 11.9,1,1, 6.965, 10532.810, 375.236, 52787.424 23/05/13,04:44:38,00,08,1, 11.9,1,1, 6.967, 10532.809, 375.236, 52787.424 23/05/13,04:44:38,01,08,1, 11.9,1,1, 6.967, 10532.789, 375.246, 52787.384 23/05/13,04:44:38,02,08,1, 11.9,1,1, 6.967, 10532.817, 375.249, 52787.429 23/05/13,04:44:38,03,08,1, 11.9,1,1, 6.967, 10532.809, 375.291, 52787.395 23/05/13,04:44:38,04,08,1, 11.9,1,1, 6.967, 10532.794, 375.250, 52787.450 23/05/13,04:44:38,05,08,1, 11.9,1,1, 6.967, 10532.809, 375.274, 52787.416 23/05/13,04:44:38,06,08,1, 11.9,1,1, 6.967, 10532.779, 375.267, 52787.414 23/05/13,04:44:38,07,08,1, 11.9,1,1, 6.967, 10532.802, 375.241, 52787.420 23/05/13,04:44:38,08,08,1, 11.9,1,1, 6.967, 10532.786, 375.274, 52787.434 23/05/13,04:44:38,09,08,1, 11.9,1,1, 6.967, 10532.792, 375.273, 52787.394 23/05/13,04:44:38,10,08,1, 11.9,1,1, 6.967, 10532.809, 375.263, 52787.418 23/05/13,04:44:38,11,08,1, 11.9,1,1, 6.967, 10532.765, 375.260, 52787.445 23/05/13,04:44:38,12,08,1, 11.9,1,1, 6.967, 10532.854, 375.283, 52787.542 23/05/13,04:44:38,13,08,1, 11.9,1,1, 6.967, 10532.765, 375.283, 52787.415 23/05/13,04:44:38,14,08,1, 11.9,1,1, 6.967, 10532.788, 375.274, 52787.510 23/05/13,04:44:38,15,08,1, 11.9,1,1, 6.967, 10532.769, 375.269, 52787.439 23/05/13,04:44:38,16,08,1, 11.9,1,1, 6.967, 10532.777, 375.286, 52787.455 23/05/13,04:44:38,17,08,1, 11.9,1,1, 6.967, 10532.798, 375.272, 52787.410 23/05/13,04:44:38,18,08,1, 11.9,1,1, 6.967, 10532.784, 375.271, 52787.442 23/05/13,04:44:38,19,08,1, 11.9,1,1, 6.967, 10532.791, 375.303, 52787.420 23/05/13,04:44:39,00,08,1, 11.9,1,1, 6.965, 10532.784, 375.303, 52787.420 23/05/13,04:44:39,01,08,1, 11.9,1,1, 6.965, 10532.759, 375.286, 52787.424 23/05/13,04:44:39,02,08,1, 11.9,1,1, 6.965, 10532.793, 375.293, 52787.430 23/05/13,04:44:39,03,08,1, 11.9,1,1, 6.965, 10532.799, 375.291, 52787.388 23/05/13,04:44:39,04,08,1, 11.9,1,1, 6.965, 10532.781, 375.308, 52787.443 23/05/13,04:44:39,05,08,1, 11.9,1,1, 6.965, 10532.785, 375.318, 52787.466 23/05/13,04:44:39,06,08,1, 11.9,1,1, 6.965, 10532.774, 375.313, 52787.406 23/05/13,04:44:39,07,08,1, 11.9,1,1, 6.965, 10532.772, 375.303, 52787.453 23/05/13,04:44:39,08,08,1, 11.9,1,1, 6.965, 10532.768, 375.315, 52787.419 23/05/13,04:44:39,09,08,1, 11.9,1,1, 6.965, 10532.748, 375.309, 52787.438 23/05/13,04:44:39,10,08,1, 11.9,1,1, 6.965, 10532.779, 375.315, 52787.463 23/05/13,04:44:39,11,08,1, 11.9,1,1, 6.965, 10532.740, 375.305, 52787.428 23/05/13,04:44:39,12,08,1, 11.9,1,1, 6.965, 10532.735, 375.299, 52787.445 23/05/13,04:44:39,13,08,1, 11.9,1,1, 6.965, 10532.762, 375.319, 52787.467 23/05/13,04:44:39,14,08,1, 11.9,1,1, 6.965, 10532.759, 375.321, 52787.456 23/05/13,04:44:39,15,08,1, 11.9,1,1, 6.965, 10532.753, 375.330, 52787.441 23/05/13,04:44:39,16,08,1, 11.9,1,1, 6.965, 10532.775, 375.321, 52787.485 23/05/13,04:44:39,17,08,1, 11.9,1,1, 6.965, 10532.749, 375.296, 52787.447 23/05/13,04:44:39,18,08,1, 11.9,1,1, 6.965, 10532.743, 375.329, 52787.469 23/05/13,04:44:39,19,08,1, 11.9,1,1, 6.965, 10532.740, 375.289, 52787.439 23/05/13,04:44:40,00,08,1, 11.9,1,1, 6.969, 10532.734, 375.289, 52787.439 23/05/13,04:44:40,01,08,1, 11.9,1,1, 6.969, 10532.740, 375.320, 52787.427 23/05/13,04:44:40,02,08,1, 11.9,1,1, 6.969, 10532.780, 375.296, 52787.368 23/05/13,04:44:40,03,08,1, 11.9,1,1, 6.969, 10532.696, 375.320, 52787.512 23/05/13,04:44:40,04,08,1, 11.9,1,1, 6.969, 10532.720, 375.324, 52787.475 23/05/13,04:44:40,05,08,1, 11.9,1,1, 6.969, 10532.729, 375.320, 52787.453 23/05/13,04:44:40,06,08,1, 11.9,1,1, 6.969, 10532.722, 375.306, 52787.465 23/05/13,04:44:40,07,08,1, 11.9,1,1, 6.969, 10532.738, 375.340, 52787.490 23/05/13,04:44:40,08,08,1, 11.9,1,1, 6.969, 10532.728, 375.317, 52787.481 23/05/13,04:44:40,09,08,1, 11.9,1,1, 6.969, 10532.719, 375.307, 52787.483 23/05/13,04:44:40,10,08,1, 11.9,1,1, 6.969, 10532.732, 375.333, 52787.522 23/05/13,04:44:40,11,08,1, 11.9,1,1, 6.969, 10532.723, 375.319, 52787.490 23/05/13,04:44:40,12,08,1, 11.9,1,1, 6.969, 10532.725, 375.312, 52787.473 23/05/13,04:44:40,13,08,1, 11.9,1,1, 6.969, 10532.734, 375.318, 52787.497 23/05/13,04:44:40,14,08,1, 11.9,1,1, 6.969, 10532.689, 375.337, 52787.614 23/05/13,04:44:40,15,08,1, 11.9,1,1, 6.969, 10532.703, 375.348, 52787.505 23/05/13,04:44:40,16,08,1, 11.9,1,1, 6.969, 10532.710, 375.327, 52787.487 23/05/13,04:44:40,17,08,1, 11.9,1,1, 6.969, 10532.688, 375.344, 52787.495 23/05/13,04:44:40,18,08,1, 11.9,1,1, 6.969, 10532.710, 375.322, 52787.507 23/05/13,04:44:40,19,08,1, 11.9,1,1, 6.969, 10532.743, 375.337, 52787.539 23/05/13,04:44:41,00,08,1, 11.8,1,1, 6.967, 10532.743, 375.337, 52787.539 23/05/13,04:44:41,01,08,1, 11.8,1,1, 6.967, 10532.730, 375.347, 52787.476 23/05/13,04:44:41,02,08,1, 11.8,1,1, 6.967, 10532.711, 375.341, 52787.483 23/05/13,04:44:41,03,08,1, 11.8,1,1, 6.967, 10532.712, 375.358, 52787.522 23/05/13,04:44:41,04,08,1, 11.8,1,1, 6.967, 10532.707, 375.347, 52787.516 23/05/13,04:44:41,05,08,1, 11.8,1,1, 6.967, 10532.688, 375.349, 52787.488 23/05/13,04:44:41,06,08,1, 11.8,1,1, 6.967, 10532.693, 375.366, 52787.503 23/05/13,04:44:41,07,08,1, 11.8,1,1, 6.967, 10532.710, 375.355, 52787.508 23/05/13,04:44:41,08,08,1, 11.8,1,1, 6.967, 10532.709, 375.325, 52787.450 23/05/13,04:44:41,09,08,1, 11.8,1,1, 6.967, 10532.675, 375.365, 52787.464 23/05/13,04:44:41,10,08,1, 11.8,1,1, 6.967, 10532.689, 375.356, 52787.454 23/05/13,04:44:41,11,08,1, 11.8,1,1, 6.967, 10532.688, 375.367, 52787.448 23/05/13,04:44:41,12,08,1, 11.8,1,1, 6.967, 10532.689, 375.368, 52787.433 23/05/13,04:44:41,13,08,1, 11.8,1,1, 6.967, 10532.659, 375.349, 52787.456 23/05/13,04:44:41,14,08,1, 11.8,1,1, 6.967, 10532.686, 375.372, 52787.465 23/05/13,04:44:41,15,08,1, 11.8,1,1, 6.967, 10532.667, 375.369, 52787.483 23/05/13,04:44:41,16,08,1, 11.8,1,1, 6.967, 10532.662, 375.360, 52787.458 23/05/13,04:44:41,17,08,1, 11.8,1,1, 6.967, 10532.689, 375.372, 52787.483 23/05/13,04:44:41,18,08,1, 11.8,1,1, 6.967, 10532.693, 375.366, 52787.476 23/05/13,04:44:41,19,08,1, 11.8,1,1, 6.967, 10532.683, 375.359, 52787.456 23/05/13,04:44:42,00,08,1, 11.9,1,1, 6.965, 10532.676, 375.359, 52787.456 23/05/13,04:44:42,01,08,1, 11.9,1,1, 6.965, 10532.662, 375.378, 52787.474 23/05/13,04:44:42,02,08,1, 11.9,1,1, 6.965, 10532.683, 375.383, 52787.467 23/05/13,04:44:42,03,08,1, 11.9,1,1, 6.965, 10532.648, 375.387, 52787.521 23/05/13,04:44:42,04,08,1, 11.9,1,1, 6.965, 10532.663, 375.368, 52787.526 23/05/13,04:44:42,05,08,1, 11.9,1,1, 6.965, 10532.664, 375.355, 52787.437 23/05/13,04:44:42,06,08,1, 11.9,1,1, 6.965, 10532.651, 375.364, 52787.472 23/05/13,04:44:42,07,08,1, 11.9,1,1, 6.965, 10532.654, 375.337, 52787.467 23/05/13,04:44:42,08,08,1, 11.9,1,1, 6.965, 10532.644, 375.380, 52787.468 23/05/13,04:44:42,09,08,1, 11.9,1,1, 6.965, 10532.627, 375.380, 52787.483 23/05/13,04:44:42,10,08,1, 11.9,1,1, 6.965, 10532.655, 375.380, 52787.496 23/05/13,04:44:42,11,08,1, 11.9,1,1, 6.965, 10532.659, 375.364, 52787.503 23/05/13,04:44:42,12,08,1, 11.9,1,1, 6.965, 10532.639, 375.380, 52787.497 23/05/13,04:44:42,13,08,1, 11.9,1,1, 6.965, 10532.675, 375.364, 52787.476 23/05/13,04:44:42,14,08,1, 11.9,1,1, 6.965, 10532.669, 375.408, 52787.485 23/05/13,04:44:42,15,08,1, 11.9,1,1, 6.965, 10532.650, 375.360, 52787.462 23/05/13,04:44:42,16,08,1, 11.9,1,1, 6.965, 10532.640, 375.386, 52787.457 23/05/13,04:44:42,17,08,1, 11.9,1,1, 6.965, 10532.630, 375.391, 52787.457 23/05/13,04:44:42,18,08,1, 11.9,1,1, 6.965, 10532.626, 375.371, 52787.438 23/05/13,04:44:42,19,08,1, 11.9,1,1, 6.965, 10532.662, 375.388, 52787.507 23/05/13,04:44:43,00,08,1, 11.9,1,1, 6.967, 10532.659, 375.388, 52787.507 23/05/13,04:44:43,01,08,1, 11.9,1,1, 6.967, 10532.660, 375.374, 52787.435 23/05/13,04:44:43,02,08,1, 11.9,1,1, 6.967, 10532.651, 375.370, 52787.473 23/05/13,04:44:43,03,08,1, 11.9,1,1, 6.967, 10532.664, 375.374, 52787.438 23/05/13,04:44:43,04,08,1, 11.9,1,1, 6.967, 10532.648, 375.394, 52787.500 23/05/13,04:44:43,05,08,1, 11.9,1,1, 6.967, 10532.651, 375.397, 52787.477 23/05/13,04:44:43,06,08,1, 11.9,1,1, 6.967, 10532.624, 375.379, 52787.524 23/05/13,04:44:43,07,08,1, 11.9,1,1, 6.967, 10532.668, 375.397, 52787.464 23/05/13,04:44:43,08,08,1, 11.9,1,1, 6.967, 10532.646, 375.403, 52787.494 23/05/13,04:44:43,09,08,1, 11.9,1,1, 6.967, 10532.616, 375.377, 52787.530 23/05/13,04:44:43,10,08,1, 11.9,1,1, 6.967, 10532.639, 375.435, 52787.505 23/05/13,04:44:43,11,08,1, 11.9,1,1, 6.967, 10532.630, 375.410, 52787.509 23/05/13,04:44:43,12,08,1, 11.9,1,1, 6.967, 10532.622, 375.384, 52787.521 23/05/13,04:44:43,13,08,1, 11.9,1,1, 6.967, 10532.631, 375.410, 52787.530 23/05/13,04:44:43,14,08,1, 11.9,1,1, 6.967, 10532.627, 375.407, 52787.467 23/05/13,04:44:43,15,08,1, 11.9,1,1, 6.967, 10532.630, 375.389, 52787.509 23/05/13,04:44:43,16,08,1, 11.9,1,1, 6.967, 10532.632, 375.397, 52787.535 23/05/13,04:44:43,17,08,1, 11.9,1,1, 6.967, 10532.640, 375.404, 52787.497 23/05/13,04:44:43,18,08,1, 11.9,1,1, 6.967, 10532.668, 375.416, 52787.503 23/05/13,04:44:43,19,08,1, 11.9,1,1, 6.967, 10532.649, 375.410, 52787.506 23/05/13,04:44:44,00,07,1, 11.9,1,1, 6.967, 10532.643, 375.410, 52787.506 23/05/13,04:44:44,01,07,1, 11.9,1,1, 6.967, 10532.671, 375.419, 52787.488 23/05/13,04:44:44,02,07,1, 11.9,1,1, 6.967, 10532.633, 375.426, 52787.485 23/05/13,04:44:44,03,07,1, 11.9,1,1, 6.967, 10532.635, 375.387, 52787.501 23/05/13,04:44:44,04,07,1, 11.9,1,1, 6.967, 10532.622, 375.402, 52787.495 23/05/13,04:44:44,05,07,1, 11.9,1,1, 6.967, 10532.641, 375.406, 52787.517 23/05/13,04:44:44,06,07,1, 11.9,1,1, 6.967, 10532.610, 375.415, 52787.486 23/05/13,04:44:44,07,07,1, 11.9,1,1, 6.967, 10532.625, 375.425, 52787.513 23/05/13,04:44:44,08,07,1, 11.9,1,1, 6.967, 10532.629, 375.393, 52787.444 23/05/13,04:44:44,09,07,1, 11.9,1,1, 6.967, 10532.620, 375.427, 52787.508 23/05/13,04:44:44,10,07,1, 11.9,1,1, 6.967, 10532.627, 375.434, 52787.536 23/05/13,04:44:44,11,07,1, 11.9,1,1, 6.967, 10532.625, 375.400, 52787.459 23/05/13,04:44:44,12,07,1, 11.9,1,1, 6.967, 10532.633, 375.431, 52787.546 23/05/13,04:44:44,13,07,1, 11.9,1,1, 6.967, 10532.668, 375.427, 52787.504 23/05/13,04:44:44,14,07,1, 11.9,1,1, 6.967, 10532.646, 375.409, 52787.525 23/05/13,04:44:44,15,07,1, 11.9,1,1, 6.967, 10532.647, 375.419, 52787.509 23/05/13,04:44:44,16,07,1, 11.9,1,1, 6.967, 10532.648, 375.420, 52787.490 23/05/13,04:44:44,17,07,1, 11.9,1,1, 6.967, 10532.613, 375.434, 52787.474 23/05/13,04:44:44,18,07,1, 11.9,1,1, 6.967, 10532.641, 375.456, 52787.486 23/05/13,04:44:44,19,07,1, 11.9,1,1, 6.967, 10532.628, 375.444, 52787.493 23/05/13,04:44:45,00,07,1, 11.9,1,1, 6.969, 10532.626, 375.444, 52787.493 23/05/13,04:44:45,01,07,1, 11.9,1,1, 6.969, 10532.611, 375.448, 52787.553 23/05/13,04:44:45,02,07,1, 11.9,1,1, 6.969, 10532.631, 375.423, 52787.485 23/05/13,04:44:45,03,07,1, 11.9,1,1, 6.969, 10532.642, 375.448, 52787.512 23/05/13,04:44:45,04,07,1, 11.9,1,1, 6.969, 10532.621, 375.448, 52787.523 23/05/13,04:44:45,05,07,1, 11.9,1,1, 6.969, 10532.620, 375.419, 52787.505 23/05/13,04:44:45,06,07,1, 11.9,1,1, 6.969, 10532.627, 375.445, 52787.491 23/05/13,04:44:45,07,07,1, 11.9,1,1, 6.969, 10532.634, 375.455, 52787.522 23/05/13,04:44:45,08,07,1, 11.9,1,1, 6.969, 10532.638, 375.428, 52787.534 23/05/13,04:44:45,09,07,1, 11.9,1,1, 6.969, 10532.606, 375.475, 52787.523 23/05/13,04:44:45,10,07,1, 11.9,1,1, 6.969, 10532.643, 375.472, 52787.537 23/05/13,04:44:45,11,07,1, 11.9,1,1, 6.969, 10532.644, 375.459, 52787.490 23/05/13,04:44:45,12,07,1, 11.9,1,1, 6.969, 10532.656, 375.463, 52787.542 23/05/13,04:44:45,13,07,1, 11.9,1,1, 6.969, 10532.629, 375.446, 52787.502 23/05/13,04:44:45,14,07,1, 11.9,1,1, 6.969, 10532.611, 375.453, 52787.538 23/05/13,04:44:45,15,07,1, 11.9,1,1, 6.969, 10532.629, 375.445, 52787.502 23/05/13,04:44:45,16,07,1, 11.9,1,1, 6.969, 10532.651, 375.466, 52787.517 23/05/13,04:44:45,17,07,1, 11.9,1,1, 6.969, 10532.616, 375.457, 52787.568 23/05/13,04:44:45,18,07,1, 11.9,1,1, 6.969, 10532.647, 375.452, 52787.541 23/05/13,04:44:45,19,07,1, 11.9,1,1, 6.969, 10532.650, 375.430, 52787.541 23/05/13,04:44:46,00,07,1, 12.0,1,1, 6.972, 10532.643, 375.430, 52787.541 23/05/13,04:44:46,01,07,1, 12.0,1,1, 6.972, 10532.643, 375.458, 52787.590 23/05/13,04:44:46,02,07,1, 12.0,1,1, 6.972, 10532.656, 375.466, 52787.583 23/05/13,04:44:46,03,07,1, 12.0,1,1, 6.972, 10532.659, 375.456, 52787.528 23/05/13,04:44:46,04,07,1, 12.0,1,1, 6.972, 10532.640, 375.431, 52787.516 23/05/13,04:44:46,05,07,1, 12.0,1,1, 6.972, 10532.657, 375.460, 52787.524 23/05/13,04:44:46,06,07,1, 12.0,1,1, 6.972, 10532.628, 375.467, 52787.515 23/05/13,04:44:46,07,07,1, 12.0,1,1, 6.972, 10532.653, 375.434, 52787.508 23/05/13,04:44:46,08,07,1, 12.0,1,1, 6.972, 10532.636, 375.437, 52787.506 23/05/13,04:44:46,09,07,1, 12.0,1,1, 6.972, 10532.659, 375.470, 52787.565 23/05/13,04:44:46,10,07,1, 12.0,1,1, 6.972, 10532.654, 375.452, 52787.566 23/05/13,04:44:46,11,07,1, 12.0,1,1, 6.972, 10532.682, 375.456, 52787.582 23/05/13,04:44:46,12,07,1, 12.0,1,1, 6.972, 10532.649, 375.450, 52787.534 23/05/13,04:44:46,13,07,1, 12.0,1,1, 6.972, 10532.665, 375.431, 52787.413 23/05/13,04:44:46,14,07,1, 12.0,1,1, 6.972, 10532.656, 375.482, 52787.631 23/05/13,04:44:46,15,07,1, 12.0,1,1, 6.972, 10532.657, 375.459, 52787.562 23/05/13,04:44:46,16,07,1, 12.0,1,1, 6.972, 10532.655, 375.452, 52787.522 23/05/13,04:44:46,17,07,1, 12.0,1,1, 6.972, 10532.671, 375.450, 52787.517 23/05/13,04:44:46,18,07,1, 12.0,1,1, 6.972, 10532.650, 375.444, 52787.502 23/05/13,04:44:46,19,07,1, 12.0,1,1, 6.972, 10532.664, 375.493, 52787.530 23/05/13,04:44:47,00,08,1, 11.8,1,1, 6.970, 10532.659, 375.493, 52787.530 23/05/13,04:44:47,01,08,1, 11.8,1,1, 6.970, 10532.649, 375.457, 52787.529 23/05/13,04:44:47,02,08,1, 11.8,1,1, 6.970, 10532.644, 375.504, 52787.579 23/05/13,04:44:47,03,08,1, 11.8,1,1, 6.970, 10532.673, 375.488, 52787.488 23/05/13,04:44:47,04,08,1, 11.8,1,1, 6.970, 10532.663, 375.463, 52787.495 23/05/13,04:44:47,05,08,1, 11.8,1,1, 6.970, 10532.671, 375.481, 52787.508 23/05/13,04:44:47,06,08,1, 11.8,1,1, 6.970, 10532.639, 375.495, 52787.539 23/05/13,04:44:47,07,08,1, 11.8,1,1, 6.970, 10532.684, 375.452, 52787.551 23/05/13,04:44:47,08,08,1, 11.8,1,1, 6.970, 10532.657, 375.473, 52787.522 23/05/13,04:44:47,09,08,1, 11.8,1,1, 6.970, 10532.661, 375.456, 52787.374 23/05/13,04:44:47,10,08,1, 11.8,1,1, 6.970, 10532.671, 375.467, 52787.459 23/05/13,04:44:47,11,08,1, 11.8,1,1, 6.970, 10532.681, 375.501, 52787.534 23/05/13,04:44:47,12,08,1, 11.8,1,1, 6.970, 10532.668, 375.462, 52787.535 23/05/13,04:44:47,13,08,1, 11.8,1,1, 6.970, 10532.675, 375.481, 52787.572 23/05/13,04:44:47,14,08,1, 11.8,1,1, 6.970, 10532.675, 375.461, 52787.538 23/05/13,04:44:47,15,08,1, 11.8,1,1, 6.970, 10532.666, 375.481, 52787.560 23/05/13,04:44:47,16,08,1, 11.8,1,1, 6.970, 10532.683, 375.488, 52787.559 23/05/13,04:44:47,17,08,1, 11.8,1,1, 6.970, 10532.678, 375.489, 52787.509 23/05/13,04:44:47,18,08,1, 11.8,1,1, 6.970, 10532.687, 375.466, 52787.558 23/05/13,04:44:47,19,08,1, 11.8,1,1, 6.970, 10532.689, 375.493, 52787.529 23/05/13,04:44:48,00,07,1, 11.9,1,1, 6.971, 10532.684, 375.493, 52787.529 23/05/13,04:44:48,01,07,1, 11.9,1,1, 6.971, 10532.672, 375.493, 52787.552 23/05/13,04:44:48,02,07,1, 11.9,1,1, 6.971, 10532.676, 375.483, 52787.554 23/05/13,04:44:48,03,07,1, 11.9,1,1, 6.971, 10532.695, 375.487, 52787.575 23/05/13,04:44:48,04,07,1, 11.9,1,1, 6.971, 10532.680, 375.487, 52787.546 23/05/13,04:44:48,05,07,1, 11.9,1,1, 6.971, 10532.700, 375.494, 52787.520 23/05/13,04:44:48,06,07,1, 11.9,1,1, 6.971, 10532.655, 375.477, 52787.516 23/05/13,04:44:48,07,07,1, 11.9,1,1, 6.971, 10532.689, 375.509, 52787.541 23/05/13,04:44:48,08,07,1, 11.9,1,1, 6.971, 10532.656, 375.480, 52787.539 23/05/13,04:44:48,09,07,1, 11.9,1,1, 6.971, 10532.675, 375.504, 52787.561 23/05/13,04:44:48,10,07,1, 11.9,1,1, 6.971, 10532.691, 375.524, 52787.554 23/05/13,04:44:48,11,07,1, 11.9,1,1, 6.971, 10532.700, 375.512, 52787.505 23/05/13,04:44:48,12,07,1, 11.9,1,1, 6.971, 10532.665, 375.517, 52787.566 23/05/13,04:44:48,13,07,1, 11.9,1,1, 6.971, 10532.688, 375.538, 52787.565 23/05/13,04:44:48,14,07,1, 11.9,1,1, 6.971, 10532.700, 375.506, 52787.554 23/05/13,04:44:48,15,07,1, 11.9,1,1, 6.971, 10532.700, 375.507, 52787.575 23/05/13,04:44:48,16,07,1, 11.9,1,1, 6.971, 10532.687, 375.505, 52787.551 23/05/13,04:44:48,17,07,1, 11.9,1,1, 6.971, 10532.692, 375.508, 52787.555 23/05/13,04:44:48,18,07,1, 11.9,1,1, 6.971, 10532.709, 375.512, 52787.542 23/05/13,04:44:48,19,07,1, 11.9,1,1, 6.971, 10532.716, 375.523, 52787.536 23/05/13,04:44:49,00,07,1, 11.9,1,1, 6.965, 10532.709, 375.523, 52787.536 23/05/13,04:44:49,01,07,1, 11.9,1,1, 6.965, 10532.716, 375.515, 52787.556 23/05/13,04:44:49,02,07,1, 11.9,1,1, 6.965, 10532.695, 375.514, 52787.564 23/05/13,04:44:49,03,07,1, 11.9,1,1, 6.965, 10532.718, 375.492, 52787.545 23/05/13,04:44:49,04,07,1, 11.9,1,1, 6.965, 10532.718, 375.530, 52787.535 23/05/13,04:44:49,05,07,1, 11.9,1,1, 6.965, 10532.708, 375.519, 52787.581 23/05/13,04:44:49,06,07,1, 11.9,1,1, 6.965, 10532.745, 375.521, 52787.577 23/05/13,04:44:49,07,07,1, 11.9,1,1, 6.965, 10532.738, 375.505, 52787.566 23/05/13,04:44:49,08,07,1, 11.9,1,1, 6.965, 10532.733, 375.529, 52787.604 23/05/13,04:44:49,09,07,1, 11.9,1,1, 6.965, 10532.740, 375.536, 52787.547 23/05/13,04:44:49,10,07,1, 11.9,1,1, 6.965, 10532.722, 375.545, 52787.576 23/05/13,04:44:49,11,07,1, 11.9,1,1, 6.965, 10532.734, 375.519, 52787.589 23/05/13,04:44:49,12,07,1, 11.9,1,1, 6.965, 10532.730, 375.522, 52787.547 23/05/13,04:44:49,13,07,1, 11.9,1,1, 6.965, 10532.713, 375.532, 52787.513 23/05/13,04:44:49,14,07,1, 11.9,1,1, 6.965, 10532.752, 375.514, 52787.598 23/05/13,04:44:49,15,07,1, 11.9,1,1, 6.965, 10532.744, 375.534, 52787.524 23/05/13,04:44:49,16,07,1, 11.9,1,1, 6.965, 10532.745, 375.527, 52787.598 23/05/13,04:44:49,17,07,1, 11.9,1,1, 6.965, 10532.725, 375.512, 52787.559 23/05/13,04:44:49,18,07,1, 11.9,1,1, 6.965, 10532.739, 375.550, 52787.582 23/05/13,04:44:49,19,07,1, 11.9,1,1, 6.965, 10532.734, 375.545, 52787.604 23/05/13,04:44:50,00,08,1, 11.9,1,1, 6.969, 10532.726, 375.545, 52787.604 23/05/13,04:44:50,01,08,1, 11.9,1,1, 6.969, 10532.734, 375.571, 52787.633 23/05/13,04:44:50,02,08,1, 11.9,1,1, 6.969, 10532.780, 375.525, 52787.473 23/05/13,04:44:50,03,08,1, 11.9,1,1, 6.969, 10532.745, 375.522, 52787.530 23/05/13,04:44:50,04,08,1, 11.9,1,1, 6.969, 10532.773, 375.551, 52787.558 23/05/13,04:44:50,05,08,1, 11.9,1,1, 6.969, 10532.752, 375.526, 52787.548 23/05/13,04:44:50,06,08,1, 11.9,1,1, 6.969, 10532.753, 375.543, 52787.604 23/05/13,04:44:50,07,08,1, 11.9,1,1, 6.969, 10532.783, 375.530, 52787.579 23/05/13,04:44:50,08,08,1, 11.9,1,1, 6.969, 10532.770, 375.556, 52787.590 23/05/13,04:44:50,09,08,1, 11.9,1,1, 6.969, 10532.772, 375.547, 52787.574 23/05/13,04:44:50,10,08,1, 11.9,1,1, 6.969, 10532.757, 375.524, 52787.527 23/05/13,04:44:50,11,08,1, 11.9,1,1, 6.969, 10532.760, 375.540, 52787.540 23/05/13,04:44:50,12,08,1, 11.9,1,1, 6.969, 10532.752, 375.532, 52787.549 23/05/13,04:44:50,13,08,1, 11.9,1,1, 6.969, 10532.785, 375.543, 52787.558 23/05/13,04:44:50,14,08,1, 11.9,1,1, 6.969, 10532.762, 375.547, 52787.572 23/05/13,04:44:50,15,08,1, 11.9,1,1, 6.969, 10532.768, 375.539, 52787.558 23/05/13,04:44:50,16,08,1, 11.9,1,1, 6.969, 10532.781, 375.515, 52787.592 23/05/13,04:44:50,17,08,1, 11.9,1,1, 6.969, 10532.778, 375.555, 52787.598 23/05/13,04:44:50,18,08,1, 11.9,1,1, 6.969, 10532.785, 375.562, 52787.559 23/05/13,04:44:50,19,08,1, 11.9,1,1, 6.969, 10532.790, 375.519, 52787.574 23/05/13,04:44:51,00,08,1, 11.9,1,1, 6.970, 10532.784, 375.519, 52787.574 23/05/13,04:44:51,01,08,1, 11.9,1,1, 6.970, 10532.779, 375.528, 52787.531 23/05/13,04:44:51,02,08,1, 11.9,1,1, 6.970, 10532.771, 375.510, 52787.616 23/05/13,04:44:51,03,08,1, 11.9,1,1, 6.970, 10532.777, 375.545, 52787.589 23/05/13,04:44:51,04,08,1, 11.9,1,1, 6.970, 10532.771, 375.522, 52787.582 23/05/13,04:44:51,05,08,1, 11.9,1,1, 6.970, 10532.805, 375.540, 52787.585 23/05/13,04:44:51,06,08,1, 11.9,1,1, 6.970, 10532.800, 375.532, 52787.584 23/05/13,04:44:51,07,08,1, 11.9,1,1, 6.970, 10532.788, 375.517, 52787.582 23/05/13,04:44:51,08,08,1, 11.9,1,1, 6.970, 10532.812, 375.500, 52787.536 23/05/13,04:44:51,09,08,1, 11.9,1,1, 6.970, 10532.807, 375.543, 52787.604 23/05/13,04:44:51,10,08,1, 11.9,1,1, 6.970, 10532.785, 375.525, 52787.551 23/05/13,04:44:51,11,08,1, 11.9,1,1, 6.970, 10532.809, 375.552, 52787.573 23/05/13,04:44:51,12,08,1, 11.9,1,1, 6.970, 10532.793, 375.533, 52787.578 23/05/13,04:44:51,13,08,1, 11.9,1,1, 6.970, 10532.826, 375.517, 52787.557 23/05/13,04:44:51,14,08,1, 11.9,1,1, 6.970, 10532.825, 375.533, 52787.596 23/05/13,04:44:51,15,08,1, 11.9,1,1, 6.970, 10532.823, 375.556, 52787.571 23/05/13,04:44:51,16,08,1, 11.9,1,1, 6.970, 10532.814, 375.505, 52787.613 23/05/13,04:44:51,17,08,1, 11.9,1,1, 6.970, 10532.817, 375.530, 52787.549 23/05/13,04:44:51,18,08,1, 11.9,1,1, 6.970, 10532.822, 375.555, 52787.594 23/05/13,04:44:51,19,08,1, 11.9,1,1, 6.970, 10532.806, 375.541, 52787.639 23/05/13,04:44:52,00,08,1, 11.9,1,1, 6.968, 10532.801, 375.541, 52787.639 23/05/13,04:44:52,01,08,1, 11.9,1,1, 6.968, 10532.828, 375.550, 52787.593 23/05/13,04:44:52,02,08,1, 11.9,1,1, 6.968, 10532.821, 375.547, 52787.587 23/05/13,04:44:52,03,08,1, 11.9,1,1, 6.968, 10532.823, 375.539, 52787.570 23/05/13,04:44:52,04,08,1, 11.9,1,1, 6.968, 10532.824, 375.538, 52787.575 23/05/13,04:44:52,05,08,1, 11.9,1,1, 6.968, 10532.837, 375.560, 52787.531 23/05/13,04:44:52,06,08,1, 11.9,1,1, 6.968, 10532.825, 375.570, 52787.559 23/05/13,04:44:52,07,08,1, 11.9,1,1, 6.968, 10532.827, 375.534, 52787.557 23/05/13,04:44:52,08,08,1, 11.9,1,1, 6.968, 10532.848, 375.570, 52787.574 23/05/13,04:44:52,09,08,1, 11.9,1,1, 6.968, 10532.861, 375.549, 52787.596 23/05/13,04:44:52,10,08,1, 11.9,1,1, 6.968, 10532.832, 375.544, 52787.581 23/05/13,04:44:52,11,08,1, 11.9,1,1, 6.968, 10532.859, 375.538, 52787.578 23/05/13,04:44:52,12,08,1, 11.9,1,1, 6.968, 10532.861, 375.535, 52787.621 23/05/13,04:44:52,13,08,1, 11.9,1,1, 6.968, 10532.861, 375.526, 52787.560 23/05/13,04:44:52,14,08,1, 11.9,1,1, 6.968, 10532.848, 375.569, 52787.584 23/05/13,04:44:52,15,08,1, 11.9,1,1, 6.968, 10532.841, 375.556, 52787.534 23/05/13,04:44:52,16,08,1, 11.9,1,1, 6.968, 10532.848, 375.548, 52787.583 23/05/13,04:44:52,17,08,1, 11.9,1,1, 6.968, 10532.882, 375.555, 52787.596 23/05/13,04:44:52,18,08,1, 11.9,1,1, 6.968, 10532.857, 375.551, 52787.576 23/05/13,04:44:52,19,08,1, 11.9,1,1, 6.968, 10532.875, 375.562, 52787.598 23/05/13,04:44:53,00,08,1, 11.9,1,1, 6.970, 10532.868, 375.562, 52787.598 23/05/13,04:44:53,01,08,1, 11.9,1,1, 6.970, 10532.867, 375.550, 52787.589 23/05/13,04:44:53,02,08,1, 11.9,1,1, 6.970, 10532.852, 375.558, 52787.607 23/05/13,04:44:53,03,08,1, 11.9,1,1, 6.970, 10532.865, 375.572, 52787.587 23/05/13,04:44:53,04,08,1, 11.9,1,1, 6.970, 10532.885, 375.548, 52787.579 23/05/13,04:44:53,05,08,1, 11.9,1,1, 6.970, 10532.866, 375.583, 52787.598 23/05/13,04:44:53,06,08,1, 11.9,1,1, 6.970, 10532.845, 375.561, 52787.626 23/05/13,04:44:53,07,08,1, 11.9,1,1, 6.970, 10532.880, 375.553, 52787.590 23/05/13,04:44:53,08,08,1, 11.9,1,1, 6.970, 10532.882, 375.589, 52787.619 23/05/13,04:44:53,09,08,1, 11.9,1,1, 6.970, 10532.883, 375.556, 52787.588 23/05/13,04:44:53,10,08,1, 11.9,1,1, 6.970, 10532.881, 375.595, 52787.594 23/05/13,04:44:53,11,08,1, 11.9,1,1, 6.970, 10532.864, 375.579, 52787.566 23/05/13,04:44:53,12,08,1, 11.9,1,1, 6.970, 10532.886, 375.567, 52787.590 23/05/13,04:44:53,13,08,1, 11.9,1,1, 6.970, 10532.884, 375.586, 52787.591 23/05/13,04:44:53,14,08,1, 11.9,1,1, 6.970, 10532.880, 375.604, 52787.617 23/05/13,04:44:53,15,08,1, 11.9,1,1, 6.970, 10532.894, 375.592, 52787.581 23/05/13,04:44:53,16,08,1, 11.9,1,1, 6.970, 10532.916, 375.591, 52787.609 23/05/13,04:44:53,17,08,1, 11.9,1,1, 6.970, 10532.908, 375.580, 52787.608 23/05/13,04:44:53,18,08,1, 11.9,1,1, 6.970, 10532.901, 375.546, 52787.568 23/05/13,04:44:53,19,08,1, 11.9,1,1, 6.970, 10532.888, 375.578, 52787.573 23/05/13,04:44:54,00,09,1, 11.9,1,1, 6.969, 10532.885, 375.578, 52787.573 23/05/13,04:44:54,01,09,1, 11.9,1,1, 6.969, 10532.890, 375.575, 52787.562 23/05/13,04:44:54,02,09,1, 11.9,1,1, 6.969, 10532.904, 375.576, 52787.571 23/05/13,04:44:54,03,09,1, 11.9,1,1, 6.969, 10532.902, 375.561, 52787.601 23/05/13,04:44:54,04,09,1, 11.9,1,1, 6.969, 10532.918, 375.589, 52787.572 23/05/13,04:44:54,05,09,1, 11.9,1,1, 6.969, 10532.924, 375.595, 52787.579 23/05/13,04:44:54,06,09,1, 11.9,1,1, 6.969, 10532.924, 375.580, 52787.609 23/05/13,04:44:54,07,09,1, 11.9,1,1, 6.969, 10532.919, 375.612, 52787.591 23/05/13,04:44:54,08,09,1, 11.9,1,1, 6.969, 10532.935, 375.588, 52787.552 23/05/13,04:44:54,09,09,1, 11.9,1,1, 6.969, 10532.909, 375.582, 52787.558 23/05/13,04:44:54,10,09,1, 11.9,1,1, 6.969, 10532.923, 375.599, 52787.635 23/05/13,04:44:54,11,09,1, 11.9,1,1, 6.969, 10532.914, 375.584, 52787.614 23/05/13,04:44:54,12,09,1, 11.9,1,1, 6.969, 10532.921, 375.597, 52787.611 23/05/13,04:44:54,13,09,1, 11.9,1,1, 6.969, 10532.923, 375.586, 52787.599 23/05/13,04:44:54,14,09,1, 11.9,1,1, 6.969, 10532.900, 375.591, 52787.593 23/05/13,04:44:54,15,09,1, 11.9,1,1, 6.969, 10532.936, 375.619, 52787.591 23/05/13,04:44:54,16,09,1, 11.9,1,1, 6.969, 10532.955, 375.603, 52787.579 23/05/13,04:44:54,17,09,1, 11.9,1,1, 6.969, 10532.927, 375.590, 52787.590 23/05/13,04:44:54,18,09,1, 11.9,1,1, 6.969, 10532.939, 375.589, 52787.606 23/05/13,04:44:54,19,09,1, 11.9,1,1, 6.969, 10532.925, 375.595, 52787.610 23/05/13,04:44:55,00,09,1, 11.9,1,1, 6.971, 10532.918, 375.595, 52787.610 23/05/13,04:44:55,01,09,1, 11.9,1,1, 6.971, 10532.930, 375.600, 52787.634 23/05/13,04:44:55,02,09,1, 11.9,1,1, 6.971, 10532.957, 375.605, 52787.648 23/05/13,04:44:55,03,09,1, 11.9,1,1, 6.971, 10532.955, 375.605, 52787.563 23/05/13,04:44:55,04,09,1, 11.9,1,1, 6.971, 10532.958, 375.617, 52787.630 23/05/13,04:44:55,05,09,1, 11.9,1,1, 6.971, 10532.943, 375.595, 52787.586 23/05/13,04:44:55,06,09,1, 11.9,1,1, 6.971, 10532.956, 375.619, 52787.598 23/05/13,04:44:55,07,09,1, 11.9,1,1, 6.971, 10532.938, 375.627, 52787.602 23/05/13,04:44:55,08,09,1, 11.9,1,1, 6.971, 10532.959, 375.613, 52787.595 23/05/13,04:44:55,09,09,1, 11.9,1,1, 6.971, 10532.957, 375.605, 52787.609 23/05/13,04:44:55,10,09,1, 11.9,1,1, 6.971, 10532.952, 375.611, 52787.549 23/05/13,04:44:55,11,09,1, 11.9,1,1, 6.971, 10532.998, 375.618, 52787.594 23/05/13,04:44:55,12,09,1, 11.9,1,1, 6.971, 10532.991, 375.614, 52787.560 23/05/13,04:44:55,13,09,1, 11.9,1,1, 6.971, 10532.979, 375.619, 52787.588 23/05/13,04:44:55,14,09,1, 11.9,1,1, 6.971, 10532.975, 375.639, 52787.614 23/05/13,04:44:55,15,09,1, 11.9,1,1, 6.971, 10532.991, 375.652, 52787.574 23/05/13,04:44:55,16,09,1, 11.9,1,1, 6.971, 10532.970, 375.624, 52787.621 23/05/13,04:44:55,17,09,1, 11.9,1,1, 6.971, 10532.959, 375.622, 52787.585 23/05/13,04:44:55,18,09,1, 11.9,1,1, 6.971, 10533.003, 375.613, 52787.577 23/05/13,04:44:55,19,09,1, 11.9,1,1, 6.971, 10532.995, 375.636, 52787.608 23/05/13,04:44:56,00,09,1, 11.8,1,1, 6.969, 10532.993, 375.636, 52787.608 23/05/13,04:44:56,01,09,1, 11.8,1,1, 6.969, 10533.011, 375.662, 52787.606 23/05/13,04:44:56,02,09,1, 11.8,1,1, 6.969, 10532.987, 375.637, 52787.598 23/05/13,04:44:56,03,09,1, 11.8,1,1, 6.969, 10533.006, 375.639, 52787.600 23/05/13,04:44:56,04,09,1, 11.8,1,1, 6.969, 10533.005, 375.634, 52787.635 23/05/13,04:44:56,05,09,1, 11.8,1,1, 6.969, 10533.013, 375.642, 52787.584 23/05/13,04:44:56,06,09,1, 11.8,1,1, 6.969, 10533.001, 375.660, 52787.662 23/05/13,04:44:56,07,09,1, 11.8,1,1, 6.969, 10533.004, 375.662, 52787.641 23/05/13,04:44:56,08,09,1, 11.8,1,1, 6.969, 10533.034, 375.639, 52787.626 23/05/13,04:44:56,09,09,1, 11.8,1,1, 6.969, 10533.031, 375.657, 52787.617 23/05/13,04:44:56,10,09,1, 11.8,1,1, 6.969, 10533.040, 375.656, 52787.617 23/05/13,04:44:56,11,09,1, 11.8,1,1, 6.969, 10533.040, 375.647, 52787.586 23/05/13,04:44:56,12,09,1, 11.8,1,1, 6.969, 10533.040, 375.635, 52787.610 23/05/13,04:44:56,13,09,1, 11.8,1,1, 6.969, 10533.034, 375.637, 52787.624 23/05/13,04:44:56,14,09,1, 11.8,1,1, 6.969, 10533.030, 375.648, 52787.603 23/05/13,04:44:56,15,09,1, 11.8,1,1, 6.969, 10533.051, 375.657, 52787.665 23/05/13,04:44:56,16,09,1, 11.8,1,1, 6.969, 10533.049, 375.666, 52787.615 23/05/13,04:44:56,17,09,1, 11.8,1,1, 6.969, 10533.063, 375.668, 52787.627 23/05/13,04:44:56,18,09,1, 11.8,1,1, 6.969, 10533.046, 375.651, 52787.642 23/05/13,04:44:56,19,09,1, 11.8,1,1, 6.969, 10533.055, 375.634, 52787.602 23/05/13,04:44:57,00,09,1, 11.9,1,1, 6.969, 10533.051, 375.634, 52787.602 23/05/13,04:44:57,01,09,1, 11.9,1,1, 6.969, 10533.046, 375.673, 52787.643 23/05/13,04:44:57,02,09,1, 11.9,1,1, 6.969, 10533.060, 375.672, 52787.730 23/05/13,04:44:57,03,09,1, 11.9,1,1, 6.969, 10533.041, 375.699, 52787.719 23/05/13,04:44:57,04,09,1, 11.9,1,1, 6.969, 10533.040, 375.682, 52787.697 23/05/13,04:44:57,05,09,1, 11.9,1,1, 6.969, 10533.049, 375.688, 52787.718 23/05/13,04:44:57,06,09,1, 11.9,1,1, 6.969, 10533.049, 375.687, 52787.688 23/05/13,04:44:57,07,09,1, 11.9,1,1, 6.969, 10533.048, 375.697, 52787.669 23/05/13,04:44:57,08,09,1, 11.9,1,1, 6.969, 10533.092, 375.684, 52787.701 23/05/13,04:44:57,09,09,1, 11.9,1,1, 6.969, 10533.085, 375.690, 52787.702 23/05/13,04:44:57,10,09,1, 11.9,1,1, 6.969, 10533.072, 375.687, 52787.650 23/05/13,04:44:57,11,09,1, 11.9,1,1, 6.969, 10533.080, 375.680, 52787.689 23/05/13,04:44:57,12,09,1, 11.9,1,1, 6.969, 10533.085, 375.679, 52787.686 23/05/13,04:44:57,13,09,1, 11.9,1,1, 6.969, 10533.096, 375.696, 52787.698 23/05/13,04:44:57,14,09,1, 11.9,1,1, 6.969, 10533.077, 375.697, 52787.661 23/05/13,04:44:57,15,09,1, 11.9,1,1, 6.969, 10533.088, 375.702, 52787.733 23/05/13,04:44:57,16,09,1, 11.9,1,1, 6.969, 10533.089, 375.687, 52787.707 23/05/13,04:44:57,17,09,1, 11.9,1,1, 6.969, 10533.090, 375.707, 52787.662 23/05/13,04:44:57,18,09,1, 11.9,1,1, 6.969, 10533.077, 375.730, 52787.764 23/05/13,04:44:57,19,09,1, 11.9,1,1, 6.969, 10533.087, 375.725, 52787.646 23/05/13,04:44:58,00,08,1, 11.8,1,1, 6.971, 10533.085, 375.725, 52787.646 23/05/13,04:44:58,01,08,1, 11.8,1,1, 6.971, 10533.082, 375.703, 52787.726 23/05/13,04:44:58,02,08,1, 11.8,1,1, 6.971, 10533.077, 375.734, 52787.692 23/05/13,04:44:58,03,08,1, 11.8,1,1, 6.971, 10533.099, 375.719, 52787.719 23/05/13,04:44:58,04,08,1, 11.8,1,1, 6.971, 10533.109, 375.729, 52787.676 23/05/13,04:44:58,05,08,1, 11.8,1,1, 6.971, 10533.117, 375.728, 52787.729 23/05/13,04:44:58,06,08,1, 11.8,1,1, 6.971, 10533.112, 375.740, 52787.672 23/05/13,04:44:58,07,08,1, 11.8,1,1, 6.971, 10533.120, 375.732, 52787.690 23/05/13,04:44:58,08,08,1, 11.8,1,1, 6.971, 10533.124, 375.751, 52787.743 23/05/13,04:44:58,09,08,1, 11.8,1,1, 6.971, 10533.140, 375.735, 52787.765 23/05/13,04:44:58,10,08,1, 11.8,1,1, 6.971, 10533.111, 375.720, 52787.750 23/05/13,04:44:58,11,08,1, 11.8,1,1, 6.971, 10533.112, 375.743, 52787.712 23/05/13,04:44:58,12,08,1, 11.8,1,1, 6.971, 10533.134, 375.739, 52787.727 23/05/13,04:44:58,13,08,1, 11.8,1,1, 6.971, 10533.116, 375.752, 52787.750 23/05/13,04:44:58,14,08,1, 11.8,1,1, 6.971, 10533.142, 375.733, 52787.747 23/05/13,04:44:58,15,08,1, 11.8,1,1, 6.971, 10533.128, 375.737, 52787.731 23/05/13,04:44:58,16,08,1, 11.8,1,1, 6.971, 10533.146, 375.753, 52787.750 23/05/13,04:44:58,17,08,1, 11.8,1,1, 6.971, 10533.125, 375.737, 52787.723 23/05/13,04:44:58,18,08,1, 11.8,1,1, 6.971, 10533.139, 375.758, 52787.758 23/05/13,04:44:58,19,08,1, 11.8,1,1, 6.971, 10533.145, 375.733, 52787.705 23/05/13,04:44:59,00,07,1, 11.9,1,1, 6.969, 10533.143, 375.733, 52787.705 23/05/13,04:44:59,01,07,1, 11.9,1,1, 6.969, 10533.160, 375.762, 52787.721 23/05/13,04:44:59,02,07,1, 11.9,1,1, 6.969, 10533.138, 375.751, 52787.732 23/05/13,04:44:59,03,07,1, 11.9,1,1, 6.969, 10533.152, 375.735, 52787.738 23/05/13,04:44:59,04,07,1, 11.9,1,1, 6.969, 10533.149, 375.765, 52787.759 23/05/13,04:44:59,05,07,1, 11.9,1,1, 6.969, 10533.147, 375.737, 52787.743 23/05/13,04:44:59,06,07,1, 11.9,1,1, 6.969, 10533.185, 375.767, 52787.757 23/05/13,04:44:59,07,07,1, 11.9,1,1, 6.969, 10533.167, 375.779, 52787.767 23/05/13,04:44:59,08,07,1, 11.9,1,1, 6.969, 10533.165, 375.774, 52787.777 23/05/13,04:44:59,09,07,1, 11.9,1,1, 6.969, 10533.160, 375.787, 52787.730 23/05/13,04:44:59,10,07,1, 11.9,1,1, 6.969, 10533.167, 375.792, 52787.727 23/05/13,04:44:59,11,07,1, 11.9,1,1, 6.969, 10533.187, 375.775, 52787.752 23/05/13,04:44:59,12,07,1, 11.9,1,1, 6.969, 10533.186, 375.789, 52787.764 23/05/13,04:44:59,13,07,1, 11.9,1,1, 6.969, 10533.165, 375.787, 52787.719 23/05/13,04:44:59,14,07,1, 11.9,1,1, 6.969, 10533.159, 375.793, 52787.749 23/05/13,04:44:59,15,07,1, 11.9,1,1, 6.969, 10533.186, 375.796, 52787.758 23/05/13,04:44:59,16,07,1, 11.9,1,1, 6.969, 10533.154, 375.804, 52787.743 23/05/13,04:44:59,17,07,1, 11.9,1,1, 6.969, 10533.198, 375.828, 52787.760 23/05/13,04:44:59,18,07,1, 11.9,1,1, 6.969, 10533.203, 375.833, 52787.761 23/05/13,04:44:59,19,07,1, 11.9,1,1, 6.969, 10533.185, 375.840, 52787.735 23/05/13,04:45:00,00,09,1, 11.9,1,1, 6.969, 10533.177, 375.840, 52787.735 23/05/13,04:45:00,01,09,1, 11.9,1,1, 6.969, 10533.200, 375.873, 52787.787 23/05/13,04:45:00,02,09,1, 11.9,1,1, 6.969, 10533.174, 375.848, 52787.665 23/05/13,04:45:00,03,09,1, 11.9,1,1, 6.969, 10533.193, 375.818, 52787.773 23/05/13,04:45:00,04,09,1, 11.9,1,1, 6.969, 10533.206, 375.840, 52787.741 23/05/13,04:45:00,05,09,1, 11.9,1,1, 6.969, 10533.169, 375.840, 52787.726 23/05/13,04:45:00,06,09,1, 11.9,1,1, 6.969, 10533.189, 375.832, 52787.718 23/05/13,04:45:00,07,09,1, 11.9,1,1, 6.969, 10533.198, 375.840, 52787.728 23/05/13,04:45:00,08,09,1, 11.9,1,1, 6.969, 10533.207, 375.847, 52787.763 23/05/13,04:45:00,09,09,1, 11.9,1,1, 6.969, 10533.203, 375.839, 52787.745 23/05/13,04:45:00,10,09,1, 11.9,1,1, 6.969, 10533.229, 375.861, 52787.728 23/05/13,04:45:00,11,09,1, 11.9,1,1, 6.969, 10533.204, 375.823, 52787.738 23/05/13,04:45:00,12,09,1, 11.9,1,1, 6.969, 10533.242, 375.862, 52787.726 23/05/13,04:45:00,13,09,1, 11.9,1,1, 6.969, 10533.221, 375.859, 52787.719 23/05/13,04:45:00,14,09,1, 11.9,1,1, 6.969, 10533.219, 375.869, 52787.708 23/05/13,04:45:00,15,09,1, 11.9,1,1, 6.969, 10533.219, 375.857, 52787.742 23/05/13,04:45:00,16,09,1, 11.9,1,1, 6.969, 10533.232, 375.869, 52787.758 23/05/13,04:45:00,17,09,1, 11.9,1,1, 6.969, 10533.207, 375.850, 52787.724 23/05/13,04:45:00,18,09,1, 11.9,1,1, 6.969, 10533.216, 375.872, 52787.740 23/05/13,04:45:00,19,09,1, 11.9,1,1, 6.969, 10533.240, 375.886, 52787.726 23/05/13,04:45:01,00,08,1, 11.8,1,1, 6.971, 10533.235, 375.886, 52787.726 23/05/13,04:45:01,01,08,1, 11.8,1,1, 6.971, 10533.222, 375.869, 52787.773 23/05/13,04:45:01,02,08,1, 11.8,1,1, 6.971, 10533.212, 375.884, 52787.740 23/05/13,04:45:01,03,08,1, 11.8,1,1, 6.971, 10533.242, 375.866, 52787.724 23/05/13,04:45:01,04,08,1, 11.8,1,1, 6.971, 10533.206, 375.904, 52787.754 23/05/13,04:45:01,05,08,1, 11.8,1,1, 6.971, 10533.233, 375.881, 52787.755 23/05/13,04:45:01,06,08,1, 11.8,1,1, 6.971, 10533.239, 375.883, 52787.757 23/05/13,04:45:01,07,08,1, 11.8,1,1, 6.971, 10533.213, 375.906, 52787.767 23/05/13,04:45:01,08,08,1, 11.8,1,1, 6.971, 10533.217, 375.885, 52787.768 23/05/13,04:45:01,09,08,1, 11.8,1,1, 6.971, 10533.236, 375.900, 52787.742 23/05/13,04:45:01,10,08,1, 11.8,1,1, 6.971, 10533.236, 375.930, 52787.764 23/05/13,04:45:01,11,08,1, 11.8,1,1, 6.971, 10533.243, 375.920, 52787.740 23/05/13,04:45:01,12,08,1, 11.8,1,1, 6.971, 10533.263, 375.921, 52787.787 23/05/13,04:45:01,13,08,1, 11.8,1,1, 6.971, 10533.248, 375.918, 52787.748 23/05/13,04:45:01,14,08,1, 11.8,1,1, 6.971, 10533.230, 375.902, 52787.764 23/05/13,04:45:01,15,08,1, 11.8,1,1, 6.971, 10533.237, 375.945, 52787.765 23/05/13,04:45:01,16,08,1, 11.8,1,1, 6.971, 10533.236, 375.918, 52787.748 23/05/13,04:45:01,17,08,1, 11.8,1,1, 6.971, 10533.260, 375.932, 52787.787 23/05/13,04:45:01,18,08,1, 11.8,1,1, 6.971, 10533.228, 375.936, 52787.742 23/05/13,04:45:01,19,08,1, 11.8,1,1, 6.971, 10533.257, 375.959, 52787.783 23/05/13,04:45:02,00,09,1, 11.9,1,1, 6.968, 10533.252, 375.959, 52787.783 23/05/13,04:45:02,01,09,1, 11.9,1,1, 6.968, 10533.252, 375.977, 52787.753 23/05/13,04:45:02,02,09,1, 11.9,1,1, 6.968, 10533.242, 375.945, 52787.770 23/05/13,04:45:02,03,09,1, 11.9,1,1, 6.968, 10533.257, 375.952, 52787.734 23/05/13,04:45:02,04,09,1, 11.9,1,1, 6.968, 10533.243, 375.983, 52787.778 23/05/13,04:45:02,05,09,1, 11.9,1,1, 6.968, 10533.245, 375.944, 52787.790 23/05/13,04:45:02,06,09,1, 11.9,1,1, 6.968, 10533.242, 375.967, 52787.751 23/05/13,04:45:02,07,09,1, 11.9,1,1, 6.968, 10533.254, 375.988, 52787.802 23/05/13,04:45:02,08,09,1, 11.9,1,1, 6.968, 10533.265, 375.974, 52787.778 23/05/13,04:45:02,09,09,1, 11.9,1,1, 6.968, 10533.255, 375.983, 52787.781 23/05/13,04:45:02,10,09,1, 11.9,1,1, 6.968, 10533.243, 375.995, 52787.727 23/05/13,04:45:02,11,09,1, 11.9,1,1, 6.968, 10533.259, 375.976, 52787.772 23/05/13,04:45:02,12,09,1, 11.9,1,1, 6.968, 10533.267, 375.988, 52787.741 23/05/13,04:45:02,13,09,1, 11.9,1,1, 6.968, 10533.248, 376.012, 52787.784 23/05/13,04:45:02,14,09,1, 11.9,1,1, 6.968, 10533.237, 375.999, 52787.809 23/05/13,04:45:02,15,09,1, 11.9,1,1, 6.968, 10533.260, 376.025, 52787.768 23/05/13,04:45:02,16,09,1, 11.9,1,1, 6.968, 10533.255, 376.006, 52787.751 23/05/13,04:45:02,17,09,1, 11.9,1,1, 6.968, 10533.240, 376.005, 52787.808 23/05/13,04:45:02,18,09,1, 11.9,1,1, 6.968, 10533.259, 376.030, 52787.801 23/05/13,04:45:02,19,09,1, 11.9,1,1, 6.968, 10533.274, 376.019, 52787.779 23/05/13,04:45:03,00,09,1, 11.9,1,1, 6.971, 10533.268, 376.019, 52787.779 23/05/13,04:45:03,01,09,1, 11.9,1,1, 6.971, 10533.244, 376.025, 52787.782 23/05/13,04:45:03,02,09,1, 11.9,1,1, 6.971, 10533.252, 376.034, 52787.785 23/05/13,04:45:03,03,09,1, 11.9,1,1, 6.971, 10533.268, 376.032, 52787.784 23/05/13,04:45:03,04,09,1, 11.9,1,1, 6.971, 10533.244, 376.034, 52787.809 23/05/13,04:45:03,05,09,1, 11.9,1,1, 6.971, 10533.274, 376.028, 52787.834 23/05/13,04:45:03,06,09,1, 11.9,1,1, 6.971, 10533.265, 376.018, 52787.820 23/05/13,04:45:03,07,09,1, 11.9,1,1, 6.971, 10533.258, 376.059, 52787.840 23/05/13,04:45:03,08,09,1, 11.9,1,1, 6.971, 10533.262, 376.053, 52787.805 23/05/13,04:45:03,09,09,1, 11.9,1,1, 6.971, 10533.254, 376.061, 52787.806 23/05/13,04:45:03,10,09,1, 11.9,1,1, 6.971, 10533.246, 376.068, 52787.809 23/05/13,04:45:03,11,09,1, 11.9,1,1, 6.971, 10533.236, 376.072, 52787.786 23/05/13,04:45:03,12,09,1, 11.9,1,1, 6.971, 10533.259, 376.107, 52787.805 23/05/13,04:45:03,13,09,1, 11.9,1,1, 6.971, 10533.251, 376.088, 52787.785 23/05/13,04:45:03,14,09,1, 11.9,1,1, 6.971, 10533.256, 376.097, 52787.792 23/05/13,04:45:03,15,09,1, 11.9,1,1, 6.971, 10533.268, 376.115, 52787.855 23/05/13,04:45:03,16,09,1, 11.9,1,1, 6.971, 10533.262, 376.108, 52787.820 23/05/13,04:45:03,17,09,1, 11.9,1,1, 6.971, 10533.245, 376.104, 52787.802 23/05/13,04:45:03,18,09,1, 11.9,1,1, 6.971, 10533.248, 376.124, 52787.854 23/05/13,04:45:03,19,09,1, 11.9,1,1, 6.971, 10533.267, 376.101, 52787.867 23/05/13,04:45:04,00,09,1, 11.9,1,1, 6.969, 10533.260, 376.101, 52787.867 23/05/13,04:45:04,01,09,1, 11.9,1,1, 6.969, 10533.269, 376.136, 52787.833 23/05/13,04:45:04,02,09,1, 11.9,1,1, 6.969, 10533.255, 376.128, 52787.799 23/05/13,04:45:04,03,09,1, 11.9,1,1, 6.969, 10533.266, 376.148, 52787.841 23/05/13,04:45:04,04,09,1, 11.9,1,1, 6.969, 10533.240, 376.143, 52787.818 23/05/13,04:45:04,05,09,1, 11.9,1,1, 6.969, 10533.262, 376.148, 52787.854 23/05/13,04:45:04,06,09,1, 11.9,1,1, 6.969, 10533.276, 376.180, 52787.879 23/05/13,04:45:04,07,09,1, 11.9,1,1, 6.969, 10533.267, 376.156, 52787.829 23/05/13,04:45:04,08,09,1, 11.9,1,1, 6.969, 10533.274, 376.137, 52787.853 23/05/13,04:45:04,09,09,1, 11.9,1,1, 6.969, 10533.259, 376.186, 52787.845 23/05/13,04:45:04,10,09,1, 11.9,1,1, 6.969, 10533.266, 376.150, 52787.883 23/05/13,04:45:04,11,09,1, 11.9,1,1, 6.969, 10533.270, 376.186, 52787.873 23/05/13,04:45:04,12,09,1, 11.9,1,1, 6.969, 10533.260, 376.192, 52787.873 23/05/13,04:45:04,13,09,1, 11.9,1,1, 6.969, 10533.282, 376.172, 52787.885 23/05/13,04:45:04,14,09,1, 11.9,1,1, 6.969, 10533.286, 376.203, 52787.848 23/05/13,04:45:04,15,09,1, 11.9,1,1, 6.969, 10533.264, 376.212, 52787.847 23/05/13,04:45:04,16,09,1, 11.9,1,1, 6.969, 10533.270, 376.210, 52787.876 23/05/13,04:45:04,17,09,1, 11.9,1,1, 6.969, 10533.269, 376.199, 52787.895 23/05/13,04:45:04,18,09,1, 11.9,1,1, 6.969, 10533.268, 376.216, 52787.896 23/05/13,04:45:04,19,09,1, 11.9,1,1, 6.969, 10533.260, 376.220, 52787.849 23/05/13,04:45:05,00,09,1, 11.9,1,1, 6.974, 10533.252, 376.220, 52787.849 23/05/13,04:45:05,01,09,1, 11.9,1,1, 6.974, 10533.250, 376.247, 52787.911 23/05/13,04:45:05,02,09,1, 11.9,1,1, 6.974, 10533.250, 376.231, 52787.912 23/05/13,04:45:05,03,09,1, 11.9,1,1, 6.974, 10533.256, 376.261, 52787.885 23/05/13,04:45:05,04,09,1, 11.9,1,1, 6.974, 10533.260, 376.240, 52787.911 23/05/13,04:45:05,05,09,1, 11.9,1,1, 6.974, 10533.256, 376.216, 52787.886 23/05/13,04:45:05,06,09,1, 11.9,1,1, 6.974, 10533.244, 376.250, 52787.927 23/05/13,04:45:05,07,09,1, 11.9,1,1, 6.974, 10533.255, 376.281, 52787.924 23/05/13,04:45:05,08,09,1, 11.9,1,1, 6.974, 10533.269, 376.276, 52787.945 23/05/13,04:45:05,09,09,1, 11.9,1,1, 6.974, 10533.288, 376.279, 52787.953 23/05/13,04:45:05,10,09,1, 11.9,1,1, 6.974, 10533.241, 376.260, 52787.905 23/05/13,04:45:05,11,09,1, 11.9,1,1, 6.974, 10533.250, 376.273, 52787.937 23/05/13,04:45:05,12,09,1, 11.9,1,1, 6.974, 10533.266, 376.276, 52787.945 23/05/13,04:45:05,13,09,1, 11.9,1,1, 6.974, 10533.257, 376.276, 52787.910 23/05/13,04:45:05,14,09,1, 11.9,1,1, 6.974, 10533.288, 376.301, 52788.147 23/05/13,04:45:05,15,09,1, 11.9,1,1, 6.974, 10533.298, 376.256, 52787.821 23/05/13,04:45:05,16,09,1, 11.9,1,1, 6.974, 10533.248, 376.247, 52787.896 23/05/13,04:45:05,17,09,1, 11.9,1,1, 6.974, 10533.291, 376.306, 52787.890 23/05/13,04:45:05,18,09,1, 11.9,1,1, 6.974, 10533.291, 376.310, 52787.910 23/05/13,04:45:05,19,09,1, 11.9,1,1, 6.974, 10533.287, 376.305, 52787.917 23/05/13,04:45:06,00,08,1, 11.9,1,1, 6.970, 10533.285, 376.305, 52787.917 23/05/13,04:45:06,01,08,1, 11.9,1,1, 6.970, 10533.299, 376.330, 52787.962 23/05/13,04:45:06,02,08,1, 11.9,1,1, 6.970, 10533.276, 376.295, 52787.914 23/05/13,04:45:06,03,08,1, 11.9,1,1, 6.970, 10533.279, 376.327, 52787.954 23/05/13,04:45:06,04,08,1, 11.9,1,1, 6.970, 10533.272, 376.330, 52787.926 23/05/13,04:45:06,05,08,1, 11.9,1,1, 6.970, 10533.279, 376.352, 52787.971 23/05/13,04:45:06,06,08,1, 11.9,1,1, 6.970, 10533.288, 376.336, 52787.976 23/05/13,04:45:06,07,08,1, 11.9,1,1, 6.970, 10533.275, 376.334, 52787.907 23/05/13,04:45:06,08,08,1, 11.9,1,1, 6.970, 10533.278, 376.348, 52787.933 23/05/13,04:45:06,09,08,1, 11.9,1,1, 6.970, 10533.295, 376.375, 52787.938 23/05/13,04:45:06,10,08,1, 11.9,1,1, 6.970, 10533.280, 376.349, 52787.899 23/05/13,04:45:06,11,08,1, 11.9,1,1, 6.970, 10533.282, 376.373, 52787.940 23/05/13,04:45:06,12,08,1, 11.9,1,1, 6.970, 10533.261, 376.380, 52787.965 23/05/13,04:45:06,13,08,1, 11.9,1,1, 6.970, 10533.269, 376.362, 52787.932 23/05/13,04:45:06,14,08,1, 11.9,1,1, 6.970, 10533.269, 376.403, 52787.963 23/05/13,04:45:06,15,08,1, 11.9,1,1, 6.970, 10533.269, 376.389, 52787.977 23/05/13,04:45:06,16,08,1, 11.9,1,1, 6.970, 10533.274, 376.389, 52787.934 23/05/13,04:45:06,17,08,1, 11.9,1,1, 6.970, 10533.293, 376.389, 52787.915 23/05/13,04:45:06,18,08,1, 11.9,1,1, 6.970, 10533.233, 376.388, 52787.984 23/05/13,04:45:06,19,08,1, 11.9,1,1, 6.970, 10533.254, 376.411, 52787.987 23/05/13,04:45:07,00,09,1, 11.9,1,1, 6.971, 10533.252, 376.411, 52787.987 23/05/13,04:45:07,01,09,1, 11.9,1,1, 6.971, 10533.294, 376.408, 52787.973 23/05/13,04:45:07,02,09,1, 11.9,1,1, 6.971, 10533.287, 376.407, 52787.979 23/05/13,04:45:07,03,09,1, 11.9,1,1, 6.971, 10533.301, 376.440, 52787.956 23/05/13,04:45:07,04,09,1, 11.9,1,1, 6.971, 10533.266, 376.415, 52787.966 23/05/13,04:45:07,05,09,1, 11.9,1,1, 6.971, 10533.282, 376.421, 52787.995 23/05/13,04:45:07,06,09,1, 11.9,1,1, 6.971, 10533.279, 376.413, 52787.986 23/05/13,04:45:07,07,09,1, 11.9,1,1, 6.971, 10533.282, 376.442, 52787.985 23/05/13,04:45:07,08,09,1, 11.9,1,1, 6.971, 10533.290, 376.433, 52788.038 23/05/13,04:45:07,09,09,1, 11.9,1,1, 6.971, 10533.285, 376.461, 52788.042 23/05/13,04:45:07,10,09,1, 11.9,1,1, 6.971, 10533.257, 376.449, 52787.989 23/05/13,04:45:07,11,09,1, 11.9,1,1, 6.971, 10533.268, 376.444, 52787.995 23/05/13,04:45:07,12,09,1, 11.9,1,1, 6.971, 10533.269, 376.465, 52788.036 23/05/13,04:45:07,13,09,1, 11.9,1,1, 6.971, 10533.256, 376.445, 52788.034 23/05/13,04:45:07,14,09,1, 11.9,1,1, 6.971, 10533.262, 376.487, 52788.014 23/05/13,04:45:07,15,09,1, 11.9,1,1, 6.971, 10533.279, 376.476, 52788.005 23/05/13,04:45:07,16,09,1, 11.9,1,1, 6.971, 10533.277, 376.450, 52788.006 23/05/13,04:45:07,17,09,1, 11.9,1,1, 6.971, 10533.286, 376.499, 52788.015 23/05/13,04:45:07,18,09,1, 11.9,1,1, 6.971, 10533.285, 376.477, 52788.032 23/05/13,04:45:07,19,09,1, 11.9,1,1, 6.971, 10533.250, 376.480, 52787.994 23/05/13,04:45:08,00,09,1, 11.9,1,1, 6.973, 10533.243, 376.480, 52787.994 23/05/13,04:45:08,01,09,1, 11.9,1,1, 6.973, 10533.270, 376.520, 52788.059 23/05/13,04:45:08,02,09,1, 11.9,1,1, 6.973, 10533.269, 376.479, 52788.037 23/05/13,04:45:08,03,09,1, 11.9,1,1, 6.973, 10533.261, 376.526, 52788.060 23/05/13,04:45:08,04,09,1, 11.9,1,1, 6.973, 10533.268, 376.481, 52788.018 23/05/13,04:45:08,05,09,1, 11.9,1,1, 6.973, 10533.255, 376.521, 52788.032 23/05/13,04:45:08,06,09,1, 11.9,1,1, 6.973, 10533.266, 376.526, 52788.033 23/05/13,04:45:08,07,09,1, 11.9,1,1, 6.973, 10533.237, 376.521, 52788.048 23/05/13,04:45:08,08,09,1, 11.9,1,1, 6.973, 10533.234, 376.528, 52788.075 23/05/13,04:45:08,09,09,1, 11.9,1,1, 6.973, 10533.256, 376.532, 52788.109 23/05/13,04:45:08,10,09,1, 11.9,1,1, 6.973, 10533.251, 376.511, 52788.058 23/05/13,04:45:08,11,09,1, 11.9,1,1, 6.973, 10533.233, 376.546, 52788.068 23/05/13,04:45:08,12,09,1, 11.9,1,1, 6.973, 10533.254, 376.510, 52788.063 23/05/13,04:45:08,13,09,1, 11.9,1,1, 6.973, 10533.231, 376.512, 52788.049 23/05/13,04:45:08,14,09,1, 11.9,1,1, 6.973, 10533.228, 376.528, 52788.018 23/05/13,04:45:08,15,09,1, 11.9,1,1, 6.973, 10533.222, 376.537, 52788.013 23/05/13,04:45:08,16,09,1, 11.9,1,1, 6.973, 10533.265, 376.536, 52788.031 23/05/13,04:45:08,17,09,1, 11.9,1,1, 6.973, 10533.262, 376.560, 52788.065 23/05/13,04:45:08,18,09,1, 11.9,1,1, 6.973, 10533.224, 376.563, 52788.100 23/05/13,04:45:08,19,09,1, 11.9,1,1, 6.973, 10533.257, 376.534, 52788.068 23/05/13,04:45:09,00,09,1, 11.9,1,1, 6.970, 10533.252, 376.534, 52788.068 23/05/13,04:45:09,01,09,1, 11.9,1,1, 6.970, 10533.244, 376.560, 52788.050 23/05/13,04:45:09,02,09,1, 11.9,1,1, 6.970, 10533.219, 376.585, 52788.056 23/05/13,04:45:09,03,09,1, 11.9,1,1, 6.970, 10533.245, 376.607, 52788.037 23/05/13,04:45:09,04,09,1, 11.9,1,1, 6.970, 10533.224, 376.576, 52788.046 23/05/13,04:45:09,05,09,1, 11.9,1,1, 6.970, 10533.216, 376.582, 52788.062 23/05/13,04:45:09,06,09,1, 11.9,1,1, 6.970, 10533.237, 376.569, 52788.129 23/05/13,04:45:09,07,09,1, 11.9,1,1, 6.970, 10533.228, 376.569, 52788.079 23/05/13,04:45:09,08,09,1, 11.9,1,1, 6.970, 10533.240, 376.580, 52788.124 23/05/13,04:45:09,09,09,1, 11.9,1,1, 6.970, 10533.223, 376.603, 52788.128 23/05/13,04:45:09,10,09,1, 11.9,1,1, 6.970, 10533.227, 376.585, 52788.079 23/05/13,04:45:09,11,09,1, 11.9,1,1, 6.970, 10533.208, 376.563, 52788.088 23/05/13,04:45:09,12,09,1, 11.9,1,1, 6.970, 10533.222, 376.587, 52788.119 23/05/13,04:45:09,13,09,1, 11.9,1,1, 6.970, 10533.210, 376.592, 52788.123 23/05/13,04:45:09,14,09,1, 11.9,1,1, 6.970, 10533.233, 376.594, 52788.124 23/05/13,04:45:09,15,09,1, 11.9,1,1, 6.970, 10533.217, 376.606, 52788.100 23/05/13,04:45:09,16,09,1, 11.9,1,1, 6.970, 10533.198, 376.594, 52788.066 23/05/13,04:45:09,17,09,1, 11.9,1,1, 6.970, 10533.227, 376.628, 52788.132 23/05/13,04:45:09,18,09,1, 11.9,1,1, 6.970, 10533.200, 376.631, 52788.083 23/05/13,04:45:09,19,09,1, 11.9,1,1, 6.970, 10533.181, 376.636, 52788.149 23/05/13,04:45:10,00,09,1, 11.8,1,1, 6.970, 10533.177, 376.636, 52788.149 23/05/13,04:45:10,01,09,1, 11.8,1,1, 6.970, 10533.174, 376.630, 52788.129 23/05/13,04:45:10,02,09,1, 11.8,1,1, 6.970, 10533.188, 376.612, 52788.116 23/05/13,04:45:10,03,09,1, 11.8,1,1, 6.970, 10533.213, 376.644, 52788.141 23/05/13,04:45:10,04,09,1, 11.8,1,1, 6.970, 10533.199, 376.655, 52788.142 23/05/13,04:45:10,05,09,1, 11.8,1,1, 6.970, 10533.188, 376.652, 52788.114 23/05/13,04:45:10,06,09,1, 11.8,1,1, 6.970, 10533.198, 376.617, 52788.147 23/05/13,04:45:10,07,09,1, 11.8,1,1, 6.970, 10533.182, 376.650, 52788.166 23/05/13,04:45:10,08,09,1, 11.8,1,1, 6.970, 10533.164, 376.657, 52788.122 23/05/13,04:45:10,09,09,1, 11.8,1,1, 6.970, 10533.166, 376.660, 52788.193 23/05/13,04:45:10,10,09,1, 11.8,1,1, 6.970, 10533.177, 376.662, 52788.138 23/05/13,04:45:10,11,09,1, 11.8,1,1, 6.970, 10533.183, 376.693, 52788.147 23/05/13,04:45:10,12,09,1, 11.8,1,1, 6.970, 10533.171, 376.667, 52788.116 23/05/13,04:45:10,13,09,1, 11.8,1,1, 6.970, 10533.163, 376.661, 52788.169 23/05/13,04:45:10,14,09,1, 11.8,1,1, 6.970, 10533.146, 376.687, 52788.134 23/05/13,04:45:10,15,09,1, 11.8,1,1, 6.970, 10533.153, 376.676, 52788.166 23/05/13,04:45:10,16,09,1, 11.8,1,1, 6.970, 10533.152, 376.673, 52788.148 23/05/13,04:45:10,17,09,1, 11.8,1,1, 6.970, 10533.128, 376.706, 52788.405 23/05/13,04:45:10,18,09,1, 11.8,1,1, 6.970, 10533.173, 376.685, 52788.160 23/05/13,04:45:10,19,09,1, 11.8,1,1, 6.970, 10533.161, 376.684, 52788.115 23/05/13,04:45:11,00,09,1, 11.8,1,1, 6.972, 10533.160, 376.684, 52788.115 23/05/13,04:45:11,01,09,1, 11.8,1,1, 6.972, 10533.158, 376.704, 52788.170 23/05/13,04:45:11,02,09,1, 11.8,1,1, 6.972, 10533.126, 376.697, 52788.174 23/05/13,04:45:11,03,09,1, 11.8,1,1, 6.972, 10533.144, 376.714, 52788.141 23/05/13,04:45:11,04,09,1, 11.8,1,1, 6.972, 10533.135, 376.715, 52788.178 23/05/13,04:45:11,05,09,1, 11.8,1,1, 6.972, 10533.136, 376.723, 52788.140 23/05/13,04:45:11,06,09,1, 11.8,1,1, 6.972, 10533.119, 376.730, 52788.208 23/05/13,04:45:11,07,09,1, 11.8,1,1, 6.972, 10533.124, 376.710, 52788.144 23/05/13,04:45:11,08,09,1, 11.8,1,1, 6.972, 10533.126, 376.721, 52788.169 23/05/13,04:45:11,09,09,1, 11.8,1,1, 6.972, 10533.110, 376.723, 52788.181 23/05/13,04:45:11,10,09,1, 11.8,1,1, 6.972, 10533.120, 376.743, 52788.159 23/05/13,04:45:11,11,09,1, 11.8,1,1, 6.972, 10533.083, 376.737, 52788.166 23/05/13,04:45:11,12,09,1, 11.8,1,1, 6.972, 10533.124, 376.744, 52788.186 23/05/13,04:45:11,13,09,1, 11.8,1,1, 6.972, 10533.100, 376.748, 52788.151 23/05/13,04:45:11,14,09,1, 11.8,1,1, 6.972, 10533.132, 376.760, 52788.182 23/05/13,04:45:11,15,09,1, 11.8,1,1, 6.972, 10533.097, 376.746, 52788.181 23/05/13,04:45:11,16,09,1, 11.8,1,1, 6.972, 10533.086, 376.773, 52788.162 23/05/13,04:45:11,17,09,1, 11.8,1,1, 6.972, 10533.107, 376.772, 52788.170 23/05/13,04:45:11,18,09,1, 11.8,1,1, 6.972, 10533.108, 376.766, 52788.173 23/05/13,04:45:11,19,09,1, 11.8,1,1, 6.972, 10533.078, 376.758, 52788.180 23/05/13,04:45:12,00,09,1, 12.0,1,1, 6.969, 10533.077, 376.758, 52788.180 23/05/13,04:45:12,01,09,1, 12.0,1,1, 6.969, 10533.077, 376.775, 52788.196 23/05/13,04:45:12,02,09,1, 12.0,1,1, 6.969, 10533.089, 376.787, 52788.220 23/05/13,04:45:12,03,09,1, 12.0,1,1, 6.969, 10533.074, 376.786, 52788.206 23/05/13,04:45:12,04,09,1, 12.0,1,1, 6.969, 10533.084, 376.777, 52788.226 23/05/13,04:45:12,05,09,1, 12.0,1,1, 6.969, 10533.071, 376.779, 52788.207 23/05/13,04:45:12,06,09,1, 12.0,1,1, 6.969, 10533.065, 376.819, 52788.214 23/05/13,04:45:12,07,09,1, 12.0,1,1, 6.969, 10533.076, 376.808, 52788.207 23/05/13,04:45:12,08,09,1, 12.0,1,1, 6.969, 10533.055, 376.808, 52788.205 23/05/13,04:45:12,09,09,1, 12.0,1,1, 6.969, 10533.055, 376.832, 52788.205 23/05/13,04:45:12,10,09,1, 12.0,1,1, 6.969, 10533.061, 376.812, 52788.156 23/05/13,04:45:12,11,09,1, 12.0,1,1, 6.969, 10533.058, 376.827, 52788.205 23/05/13,04:45:12,12,09,1, 12.0,1,1, 6.969, 10533.062, 376.854, 52788.223 23/05/13,04:45:12,13,09,1, 12.0,1,1, 6.969, 10533.038, 376.827, 52788.245 23/05/13,04:45:12,14,09,1, 12.0,1,1, 6.969, 10533.058, 376.847, 52788.179 23/05/13,04:45:12,15,09,1, 12.0,1,1, 6.969, 10533.048, 376.824, 52788.217 23/05/13,04:45:12,16,09,1, 12.0,1,1, 6.969, 10533.030, 376.824, 52788.195 23/05/13,04:45:12,17,09,1, 12.0,1,1, 6.969, 10533.050, 376.857, 52788.226 23/05/13,04:45:12,18,09,1, 12.0,1,1, 6.969, 10533.036, 376.835, 52788.192 23/05/13,04:45:12,19,09,1, 12.0,1,1, 6.969, 10533.042, 376.845, 52788.206 23/05/13,04:45:13,00,08,1, 11.9,1,1, 6.970, 10533.035, 376.845, 52788.206 23/05/13,04:45:13,01,08,1, 11.9,1,1, 6.970, 10533.002, 376.839, 52788.274 23/05/13,04:45:13,02,08,1, 11.9,1,1, 6.970, 10533.014, 376.819, 52788.249 23/05/13,04:45:13,03,08,1, 11.9,1,1, 6.970, 10533.021, 376.853, 52788.235 23/05/13,04:45:13,04,08,1, 11.9,1,1, 6.970, 10533.010, 376.859, 52788.249 23/05/13,04:45:13,05,08,1, 11.9,1,1, 6.970, 10533.027, 376.841, 52788.224 23/05/13,04:45:13,06,08,1, 11.9,1,1, 6.970, 10533.015, 376.846, 52788.221 23/05/13,04:45:13,07,08,1, 11.9,1,1, 6.970, 10533.007, 376.830, 52788.225 23/05/13,04:45:13,08,08,1, 11.9,1,1, 6.970, 10533.011, 376.828, 52788.232 23/05/13,04:45:13,09,08,1, 11.9,1,1, 6.970, 10533.016, 376.865, 52788.270 23/05/13,04:45:13,10,08,1, 11.9,1,1, 6.970, 10533.002, 376.856, 52788.250 23/05/13,04:45:13,11,08,1, 11.9,1,1, 6.970, 10532.994, 376.865, 52788.265 23/05/13,04:45:13,12,08,1, 11.9,1,1, 6.970, 10532.982, 376.874, 52788.237 23/05/13,04:45:13,13,08,1, 11.9,1,1, 6.970, 10532.993, 376.864, 52788.213 23/05/13,04:45:13,14,08,1, 11.9,1,1, 6.970, 10532.978, 376.869, 52788.169 23/05/13,04:45:13,15,08,1, 11.9,1,1, 6.970, 10532.981, 376.861, 52788.216 23/05/13,04:45:13,16,08,1, 11.9,1,1, 6.970, 10532.980, 376.838, 52788.225 23/05/13,04:45:13,17,08,1, 11.9,1,1, 6.970, 10532.986, 376.859, 52788.200 23/05/13,04:45:13,18,08,1, 11.9,1,1, 6.970, 10532.983, 376.869, 52788.197 23/05/13,04:45:13,19,08,1, 11.9,1,1, 6.970, 10532.965, 376.877, 52788.210 23/05/13,04:45:14,00,09,1, 11.9,1,1, 6.967, 10532.960, 376.877, 52788.210 23/05/13,04:45:14,01,09,1, 11.9,1,1, 6.967, 10532.976, 376.893, 52788.219 23/05/13,04:45:14,02,09,1, 11.9,1,1, 6.967, 10532.963, 376.887, 52788.250 23/05/13,04:45:14,03,09,1, 11.9,1,1, 6.967, 10532.957, 376.899, 52788.249 23/05/13,04:45:14,04,09,1, 11.9,1,1, 6.967, 10532.963, 376.876, 52788.243 23/05/13,04:45:14,05,09,1, 11.9,1,1, 6.967, 10532.960, 376.892, 52788.275 23/05/13,04:45:14,06,09,1, 11.9,1,1, 6.967, 10532.986, 376.910, 52788.229 23/05/13,04:45:14,07,09,1, 11.9,1,1, 6.967, 10532.961, 376.879, 52788.261 23/05/13,04:45:14,08,09,1, 11.9,1,1, 6.967, 10532.974, 376.888, 52788.263 23/05/13,04:45:14,09,09,1, 11.9,1,1, 6.967, 10532.947, 376.909, 52788.239 23/05/13,04:45:14,10,09,1, 11.9,1,1, 6.967, 10532.957, 376.919, 52788.264 23/05/13,04:45:14,11,09,1, 11.9,1,1, 6.967, 10532.949, 376.882, 52788.280 23/05/13,04:45:14,12,09,1, 11.9,1,1, 6.967, 10532.971, 376.908, 52788.259 23/05/13,04:45:14,13,09,1, 11.9,1,1, 6.967, 10532.946, 376.897, 52788.293 23/05/13,04:45:14,14,09,1, 11.9,1,1, 6.967, 10532.933, 376.915, 52788.376 23/05/13,04:45:14,15,09,1, 11.9,1,1, 6.967, 10532.991, 376.900, 52788.250 23/05/13,04:45:14,16,09,1, 11.9,1,1, 6.967, 10532.972, 376.904, 52788.258 23/05/13,04:45:14,17,09,1, 11.9,1,1, 6.967, 10532.953, 376.899, 52788.252 23/05/13,04:45:14,18,09,1, 11.9,1,1, 6.967, 10532.949, 376.925, 52788.260 23/05/13,04:45:14,19,09,1, 11.9,1,1, 6.967, 10532.920, 376.920, 52788.276 23/05/13,04:45:15,00,09,1, 11.9,1,1, 6.973, 10532.918, 376.920, 52788.276 23/05/13,04:45:15,01,09,1, 11.9,1,1, 6.973, 10532.913, 376.913, 52788.284 23/05/13,04:45:15,02,09,1, 11.9,1,1, 6.973, 10532.942, 376.909, 52788.323 23/05/13,04:45:15,03,09,1, 11.9,1,1, 6.973, 10532.938, 376.915, 52788.280 23/05/13,04:45:15,04,09,1, 11.9,1,1, 6.973, 10532.929, 376.890, 52788.302 23/05/13,04:45:15,05,09,1, 11.9,1,1, 6.973, 10532.936, 376.894, 52788.275 23/05/13,04:45:15,06,09,1, 11.9,1,1, 6.973, 10532.944, 376.942, 52788.299 23/05/13,04:45:15,07,09,1, 11.9,1,1, 6.973, 10532.911, 376.918, 52788.295 23/05/13,04:45:15,08,09,1, 11.9,1,1, 6.973, 10532.926, 376.910, 52788.266 23/05/13,04:45:15,09,09,1, 11.9,1,1, 6.973, 10532.901, 376.920, 52788.314 23/05/13,04:45:15,10,09,1, 11.9,1,1, 6.973, 10532.904, 376.917, 52788.245 23/05/13,04:45:15,11,09,1, 11.9,1,1, 6.973, 10532.930, 376.919, 52788.257 23/05/13,04:45:15,12,09,1, 11.9,1,1, 6.973, 10532.930, 376.944, 52788.303 23/05/13,04:45:15,13,09,1, 11.9,1,1, 6.973, 10532.920, 376.915, 52788.283 23/05/13,04:45:15,14,09,1, 11.9,1,1, 6.973, 10532.910, 376.927, 52788.300 23/05/13,04:45:15,15,09,1, 11.9,1,1, 6.973, 10532.923, 376.955, 52788.289 23/05/13,04:45:15,16,09,1, 11.9,1,1, 6.973, 10532.905, 376.907, 52788.302 23/05/13,04:45:15,17,09,1, 11.9,1,1, 6.973, 10532.899, 376.907, 52788.277 23/05/13,04:45:15,18,09,1, 11.9,1,1, 6.973, 10532.894, 376.922, 52788.275 23/05/13,04:45:15,19,09,1, 11.9,1,1, 6.973, 10532.892, 376.894, 52788.277 23/05/13,04:45:16,00,09,1, 11.9,1,1, 6.970, 10532.885, 376.894, 52788.277 23/05/13,04:45:16,01,09,1, 11.9,1,1, 6.970, 10532.919, 376.925, 52788.260 23/05/13,04:45:16,02,09,1, 11.9,1,1, 6.970, 10532.881, 376.915, 52788.286 23/05/13,04:45:16,03,09,1, 11.9,1,1, 6.970, 10532.904, 376.917, 52788.310 23/05/13,04:45:16,04,09,1, 11.9,1,1, 6.970, 10532.892, 376.926, 52788.260 23/05/13,04:45:16,05,09,1, 11.9,1,1, 6.970, 10532.891, 376.917, 52788.261 23/05/13,04:45:16,06,09,1, 11.9,1,1, 6.970, 10532.906, 376.933, 52788.297 23/05/13,04:45:16,07,09,1, 11.9,1,1, 6.970, 10532.907, 376.927, 52788.242 23/05/13,04:45:16,08,09,1, 11.9,1,1, 6.970, 10532.885, 376.912, 52788.252 23/05/13,04:45:16,09,09,1, 11.9,1,1, 6.970, 10532.912, 376.922, 52788.293 23/05/13,04:45:16,10,09,1, 11.9,1,1, 6.970, 10532.906, 376.916, 52788.227 23/05/13,04:45:16,11,09,1, 11.9,1,1, 6.970, 10532.885, 376.938, 52788.276 23/05/13,04:45:16,12,09,1, 11.9,1,1, 6.970, 10532.919, 376.968, 52788.306 23/05/13,04:45:16,13,09,1, 11.9,1,1, 6.970, 10532.915, 376.933, 52788.267 23/05/13,04:45:16,14,09,1, 11.9,1,1, 6.970, 10532.902, 376.922, 52788.321 23/05/13,04:45:16,15,09,1, 11.9,1,1, 6.970, 10532.888, 376.928, 52788.285 23/05/13,04:45:16,16,09,1, 11.9,1,1, 6.970, 10532.905, 376.939, 52788.306 23/05/13,04:45:16,17,09,1, 11.9,1,1, 6.970, 10532.895, 376.935, 52788.304 23/05/13,04:45:16,18,09,1, 11.9,1,1, 6.970, 10532.882, 376.922, 52788.320 23/05/13,04:45:16,19,09,1, 11.9,1,1, 6.970, 10532.887, 376.910, 52788.303 23/05/13,04:45:17,00,09,1, 11.9,1,1, 6.975, 10532.885, 376.910, 52788.303 23/05/13,04:45:17,01,09,1, 11.9,1,1, 6.975, 10532.876, 376.916, 52788.297 23/05/13,04:45:17,02,09,1, 11.9,1,1, 6.975, 10532.890, 376.941, 52788.317 23/05/13,04:45:17,03,09,1, 11.9,1,1, 6.975, 10532.917, 376.933, 52788.303 23/05/13,04:45:17,04,09,1, 11.9,1,1, 6.975, 10532.914, 376.924, 52788.320 23/05/13,04:45:17,05,09,1, 11.9,1,1, 6.975, 10532.921, 376.918, 52788.288 23/05/13,04:45:17,06,09,1, 11.9,1,1, 6.975, 10532.891, 376.939, 52788.334 23/05/13,04:45:17,07,09,1, 11.9,1,1, 6.975, 10532.893, 376.943, 52788.338 23/05/13,04:45:17,08,09,1, 11.9,1,1, 6.975, 10532.895, 376.912, 52788.322 23/05/13,04:45:17,09,09,1, 11.9,1,1, 6.975, 10532.882, 376.931, 52788.366 23/05/13,04:45:17,10,09,1, 11.9,1,1, 6.975, 10532.896, 376.925, 52788.333 23/05/13,04:45:17,11,09,1, 11.9,1,1, 6.975, 10532.916, 376.916, 52788.310 23/05/13,04:45:17,12,09,1, 11.9,1,1, 6.975, 10532.902, 376.929, 52788.370 23/05/13,04:45:17,13,09,1, 11.9,1,1, 6.975, 10532.906, 376.949, 52788.354 23/05/13,04:45:17,14,09,1, 11.9,1,1, 6.975, 10532.889, 376.942, 52788.303 23/05/13,04:45:17,15,09,1, 11.9,1,1, 6.975, 10532.908, 376.946, 52788.308 23/05/13,04:45:17,16,09,1, 11.9,1,1, 6.975, 10532.898, 376.922, 52788.309 23/05/13,04:45:17,17,09,1, 11.9,1,1, 6.975, 10532.917, 376.924, 52788.325 23/05/13,04:45:17,18,09,1, 11.9,1,1, 6.975, 10532.921, 376.939, 52788.330 23/05/13,04:45:17,19,09,1, 11.9,1,1, 6.975, 10532.905, 376.934, 52788.351 23/05/13,04:45:18,00,09,1, 11.9,1,1, 6.972, 10532.901, 376.934, 52788.351 23/05/13,04:45:18,01,09,1, 11.9,1,1, 6.972, 10532.899, 376.916, 52788.324 23/05/13,04:45:18,02,09,1, 11.9,1,1, 6.972, 10532.897, 376.903, 52788.346 23/05/13,04:45:18,03,09,1, 11.9,1,1, 6.972, 10532.897, 376.926, 52788.306 23/05/13,04:45:18,04,09,1, 11.9,1,1, 6.972, 10532.923, 376.964, 52788.388 23/05/13,04:45:18,05,09,1, 11.9,1,1, 6.972, 10532.908, 376.923, 52788.332 23/05/13,04:45:18,06,09,1, 11.9,1,1, 6.972, 10532.923, 376.922, 52788.323 23/05/13,04:45:18,07,09,1, 11.9,1,1, 6.972, 10532.916, 376.942, 52788.339 23/05/13,04:45:18,08,09,1, 11.9,1,1, 6.972, 10532.907, 376.943, 52788.282 23/05/13,04:45:18,09,09,1, 11.9,1,1, 6.972, 10532.922, 376.936, 52788.314 23/05/13,04:45:18,10,09,1, 11.9,1,1, 6.972, 10532.915, 376.933, 52788.309 23/05/13,04:45:18,11,09,1, 11.9,1,1, 6.972, 10532.887, 376.913, 52788.337 23/05/13,04:45:18,12,09,1, 11.9,1,1, 6.972, 10532.903, 376.934, 52788.333 23/05/13,04:45:18,13,09,1, 11.9,1,1, 6.972, 10532.912, 376.922, 52788.347 23/05/13,04:45:18,14,09,1, 11.9,1,1, 6.972, 10532.899, 376.901, 52788.350 23/05/13,04:45:18,15,09,1, 11.9,1,1, 6.972, 10532.935, 376.943, 52788.365 23/05/13,04:45:18,16,09,1, 11.9,1,1, 6.972, 10532.914, 376.931, 52788.333 23/05/13,04:45:18,17,09,1, 11.9,1,1, 6.972, 10532.916, 376.918, 52788.335 23/05/13,04:45:18,18,09,1, 11.9,1,1, 6.972, 10532.924, 376.911, 52788.338 23/05/13,04:45:18,19,09,1, 11.9,1,1, 6.972, 10532.904, 376.933, 52788.359 23/05/13,04:45:19,00,08,1, 11.9,1,1, 6.976, 10532.901, 376.933, 52788.359 23/05/13,04:45:19,01,08,1, 11.9,1,1, 6.976, 10532.928, 376.952, 52788.354 23/05/13,04:45:19,02,08,1, 11.9,1,1, 6.976, 10532.901, 376.920, 52788.364 23/05/13,04:45:19,03,08,1, 11.9,1,1, 6.976, 10532.922, 376.931, 52788.361 23/05/13,04:45:19,04,08,1, 11.9,1,1, 6.976, 10532.944, 376.952, 52788.200 23/05/13,04:45:19,05,08,1, 11.9,1,1, 6.976, 10532.908, 376.938, 52788.378 23/05/13,04:45:19,06,08,1, 11.9,1,1, 6.976, 10532.920, 376.952, 52788.392 23/05/13,04:45:19,07,08,1, 11.9,1,1, 6.976, 10532.920, 376.934, 52788.350 23/05/13,04:45:19,08,08,1, 11.9,1,1, 6.976, 10532.936, 376.909, 52788.346 23/05/13,04:45:19,09,08,1, 11.9,1,1, 6.976, 10532.914, 376.974, 52788.372 23/05/13,04:45:19,10,08,1, 11.9,1,1, 6.976, 10532.929, 376.936, 52788.379 23/05/13,04:45:19,11,08,1, 11.9,1,1, 6.976, 10532.952, 376.917, 52788.341 23/05/13,04:45:19,12,08,1, 11.9,1,1, 6.976, 10532.941, 376.935, 52788.352 23/05/13,04:45:19,13,08,1, 11.9,1,1, 6.976, 10532.931, 376.958, 52788.340 23/05/13,04:45:19,14,08,1, 11.9,1,1, 6.976, 10532.924, 376.935, 52788.333 23/05/13,04:45:19,15,08,1, 11.9,1,1, 6.976, 10532.925, 376.962, 52788.340 23/05/13,04:45:19,16,08,1, 11.9,1,1, 6.976, 10532.929, 376.930, 52788.117 23/05/13,04:45:19,17,08,1, 11.9,1,1, 6.976, 10532.903, 376.974, 52788.437 23/05/13,04:45:19,18,08,1, 11.9,1,1, 6.976, 10532.936, 376.958, 52788.410 23/05/13,04:45:19,19,08,1, 11.9,1,1, 6.976, 10532.938, 376.932, 52788.352 23/05/13,04:45:20,00,07,1, 11.9,1,1, 6.976, 10532.935, 376.932, 52788.352 23/05/13,04:45:20,01,07,1, 11.9,1,1, 6.976, 10532.965, 376.923, 52788.371 23/05/13,04:45:20,02,07,1, 11.9,1,1, 6.976, 10532.957, 376.918, 52788.316 23/05/13,04:45:20,03,07,1, 11.9,1,1, 6.976, 10532.935, 376.915, 52788.359 23/05/13,04:45:20,04,07,1, 11.9,1,1, 6.976, 10532.956, 376.949, 52788.306 23/05/13,04:45:20,05,07,1, 11.9,1,1, 6.976, 10532.938, 376.935, 52788.305 23/05/13,04:45:20,06,07,1, 11.9,1,1, 6.976, 10532.962, 376.918, 52788.344 23/05/13,04:45:20,07,07,1, 11.9,1,1, 6.976, 10532.962, 376.931, 52788.358 23/05/13,04:45:20,08,07,1, 11.9,1,1, 6.976, 10532.939, 376.935, 52788.338 23/05/13,04:45:20,09,07,1, 11.9,1,1, 6.976, 10532.959, 376.932, 52788.329 23/05/13,04:45:20,10,07,1, 11.9,1,1, 6.976, 10532.959, 376.934, 52788.323 23/05/13,04:45:20,11,07,1, 11.9,1,1, 6.976, 10532.953, 376.922, 52788.339 23/05/13,04:45:20,12,07,1, 11.9,1,1, 6.976, 10532.964, 376.935, 52788.394 23/05/13,04:45:20,13,07,1, 11.9,1,1, 6.976, 10532.985, 376.908, 52788.348 23/05/13,04:45:20,14,07,1, 11.9,1,1, 6.976, 10532.980, 376.883, 52788.319 23/05/13,04:45:20,15,07,1, 11.9,1,1, 6.976, 10532.989, 376.911, 52788.354 23/05/13,04:45:20,16,07,1, 11.9,1,1, 6.976, 10532.970, 376.924, 52788.356 23/05/13,04:45:20,17,07,1, 11.9,1,1, 6.976, 10532.966, 376.900, 52788.351 23/05/13,04:45:20,18,07,1, 11.9,1,1, 6.976, 10532.972, 376.910, 52788.346 23/05/13,04:45:20,19,07,1, 11.9,1,1, 6.976, 10532.983, 376.899, 52788.358 23/05/13,04:45:21,00,07,1, 11.8,1,1, 6.971, 10532.976, 376.899, 52788.358 23/05/13,04:45:21,01,07,1, 11.8,1,1, 6.971, 10532.957, 376.915, 52788.335 23/05/13,04:45:21,02,07,1, 11.8,1,1, 6.971, 10532.963, 376.903, 52788.342 23/05/13,04:45:21,03,07,1, 11.8,1,1, 6.971, 10532.964, 376.914, 52788.375 23/05/13,04:45:21,04,07,1, 11.8,1,1, 6.971, 10533.010, 376.910, 52788.397 23/05/13,04:45:21,05,07,1, 11.8,1,1, 6.971, 10532.991, 376.888, 52788.341 23/05/13,04:45:21,06,07,1, 11.8,1,1, 6.971, 10532.985, 376.901, 52788.329 23/05/13,04:45:21,07,07,1, 11.8,1,1, 6.971, 10533.001, 376.885, 52788.367 23/05/13,04:45:21,08,07,1, 11.8,1,1, 6.971, 10532.980, 376.876, 52788.330 23/05/13,04:45:21,09,07,1, 11.8,1,1, 6.971, 10532.973, 376.900, 52788.333 23/05/13,04:45:21,10,07,1, 11.8,1,1, 6.971, 10532.982, 376.901, 52788.306 23/05/13,04:45:21,11,07,1, 11.8,1,1, 6.971, 10532.980, 376.884, 52788.333 23/05/13,04:45:21,12,07,1, 11.8,1,1, 6.971, 10533.011, 376.915, 52788.348 23/05/13,04:45:21,13,07,1, 11.8,1,1, 6.971, 10533.005, 376.893, 52788.345 23/05/13,04:45:21,14,07,1, 11.8,1,1, 6.971, 10532.978, 376.893, 52788.331 23/05/13,04:45:21,15,07,1, 11.8,1,1, 6.971, 10532.991, 376.880, 52788.316 23/05/13,04:45:21,16,07,1, 11.8,1,1, 6.971, 10532.986, 376.885, 52788.377 23/05/13,04:45:21,17,07,1, 11.8,1,1, 6.971, 10532.996, 376.912, 52788.311 23/05/13,04:45:21,18,07,1, 11.8,1,1, 6.971, 10533.007, 376.891, 52788.386 23/05/13,04:45:21,19,07,1, 11.8,1,1, 6.971, 10533.009, 376.893, 52788.338 23/05/13,04:45:22,00,08,1, 11.9,1,1, 6.973, 10533.001, 376.893, 52788.338 23/05/13,04:45:22,01,08,1, 11.9,1,1, 6.973, 10533.031, 376.899, 52788.409 23/05/13,04:45:22,02,08,1, 11.9,1,1, 6.973, 10533.022, 376.878, 52788.344 23/05/13,04:45:22,03,08,1, 11.9,1,1, 6.973, 10533.044, 376.882, 52788.356 23/05/13,04:45:22,04,08,1, 11.9,1,1, 6.973, 10533.035, 376.900, 52788.393 23/05/13,04:45:22,05,08,1, 11.9,1,1, 6.973, 10533.035, 376.865, 52788.349 23/05/13,04:45:22,06,08,1, 11.9,1,1, 6.973, 10533.015, 376.852, 52788.354 23/05/13,04:45:22,07,08,1, 11.9,1,1, 6.973, 10533.021, 376.864, 52788.376 23/05/13,04:45:22,08,08,1, 11.9,1,1, 6.973, 10533.030, 376.869, 52788.326 23/05/13,04:45:22,09,08,1, 11.9,1,1, 6.973, 10533.047, 376.849, 52788.195 23/05/13,04:45:22,10,08,1, 11.9,1,1, 6.973, 10532.983, 376.876, 52788.393 23/05/13,04:45:22,11,08,1, 11.9,1,1, 6.973, 10533.006, 376.870, 52788.444 23/05/13,04:45:22,12,08,1, 11.9,1,1, 6.973, 10533.032, 376.848, 52788.360 23/05/13,04:45:22,13,08,1, 11.9,1,1, 6.973, 10533.027, 376.882, 52788.342 23/05/13,04:45:22,14,08,1, 11.9,1,1, 6.973, 10533.037, 376.874, 52788.360 23/05/13,04:45:22,15,08,1, 11.9,1,1, 6.973, 10533.026, 376.869, 52788.360 23/05/13,04:45:22,16,08,1, 11.9,1,1, 6.973, 10533.048, 376.865, 52788.334 23/05/13,04:45:22,17,08,1, 11.9,1,1, 6.973, 10533.037, 376.850, 52788.343 23/05/13,04:45:22,18,08,1, 11.9,1,1, 6.973, 10533.028, 376.861, 52788.341 23/05/13,04:45:22,19,08,1, 11.9,1,1, 6.973, 10533.035, 376.877, 52788.318 23/05/13,04:45:23,00,08,1, 11.9,1,1, 6.966, 10533.035, 376.877, 52788.318 23/05/13,04:45:23,01,08,1, 11.9,1,1, 6.966, 10533.059, 376.854, 52788.283 23/05/13,04:45:23,02,08,1, 11.9,1,1, 6.966, 10533.036, 376.874, 52788.342 23/05/13,04:45:23,03,08,1, 11.9,1,1, 6.966, 10533.067, 376.835, 52788.364 23/05/13,04:45:23,04,08,1, 11.9,1,1, 6.966, 10533.054, 376.865, 52788.299 23/05/13,04:45:23,05,08,1, 11.9,1,1, 6.966, 10533.038, 376.875, 52788.333 23/05/13,04:45:23,06,08,1, 11.9,1,1, 6.966, 10533.060, 376.860, 52788.348 23/05/13,04:45:23,07,08,1, 11.9,1,1, 6.966, 10533.072, 376.857, 52788.258 23/05/13,04:45:23,08,08,1, 11.9,1,1, 6.966, 10533.032, 376.900, 52788.534 23/05/13,04:45:23,09,08,1, 11.9,1,1, 6.966, 10533.071, 376.846, 52788.324 23/05/13,04:45:23,10,08,1, 11.9,1,1, 6.966, 10533.102, 376.880, 52788.324 23/05/13,04:45:23,11,08,1, 11.9,1,1, 6.966, 10533.083, 376.842, 52788.314 23/05/13,04:45:23,12,08,1, 11.9,1,1, 6.966, 10533.085, 376.877, 52788.323 23/05/13,04:45:23,13,08,1, 11.9,1,1, 6.966, 10533.074, 376.889, 52788.349 23/05/13,04:45:23,14,08,1, 11.9,1,1, 6.966, 10533.079, 376.870, 52788.340 23/05/13,04:45:23,15,08,1, 11.9,1,1, 6.966, 10533.079, 376.849, 52788.343 23/05/13,04:45:23,16,08,1, 11.9,1,1, 6.966, 10533.078, 376.892, 52788.371 23/05/13,04:45:23,17,08,1, 11.9,1,1, 6.966, 10533.067, 376.878, 52788.346 23/05/13,04:45:23,18,08,1, 11.9,1,1, 6.966, 10533.094, 376.845, 52788.334 23/05/13,04:45:23,19,08,1, 11.9,1,1, 6.966, 10533.110, 376.891, 52788.354 23/05/13,04:45:24,00,08,1, 11.9,1,1, 6.970, 10533.110, 376.891, 52788.354 23/05/13,04:45:24,01,08,1, 11.9,1,1, 6.970, 10533.090, 376.849, 52788.330 23/05/13,04:45:24,02,08,1, 11.9,1,1, 6.970, 10533.088, 376.865, 52788.334 23/05/13,04:45:24,03,08,1, 11.9,1,1, 6.970, 10533.113, 376.853, 52788.330 23/05/13,04:45:24,04,08,1, 11.9,1,1, 6.970, 10533.090, 376.868, 52788.347 23/05/13,04:45:24,05,08,1, 11.9,1,1, 6.970, 10533.099, 376.866, 52788.339 23/05/13,04:45:24,06,08,1, 11.9,1,1, 6.970, 10533.116, 376.864, 52788.339 23/05/13,04:45:24,07,08,1, 11.9,1,1, 6.970, 10533.100, 376.862, 52788.361 23/05/13,04:45:24,08,08,1, 11.9,1,1, 6.970, 10533.119, 376.871, 52788.315 23/05/13,04:45:24,09,08,1, 11.9,1,1, 6.970, 10533.092, 376.864, 52788.348 23/05/13,04:45:24,10,08,1, 11.9,1,1, 6.970, 10533.117, 376.862, 52788.380 23/05/13,04:45:24,11,08,1, 11.9,1,1, 6.970, 10533.082, 376.843, 52788.307 23/05/13,04:45:24,12,08,1, 11.9,1,1, 6.970, 10533.098, 376.872, 52788.363 23/05/13,04:45:24,13,08,1, 11.9,1,1, 6.970, 10533.114, 376.860, 52788.358 23/05/13,04:45:24,14,08,1, 11.9,1,1, 6.970, 10533.123, 376.840, 52788.331 23/05/13,04:45:24,15,08,1, 11.9,1,1, 6.970, 10533.115, 376.805, 52788.352 23/05/13,04:45:24,16,08,1, 11.9,1,1, 6.970, 10533.145, 376.874, 52788.387 23/05/13,04:45:24,17,08,1, 11.9,1,1, 6.970, 10533.128, 376.830, 52788.370 23/05/13,04:45:24,18,08,1, 11.9,1,1, 6.970, 10533.121, 376.870, 52788.327 23/05/13,04:45:24,19,08,1, 11.9,1,1, 6.970, 10533.095, 376.875, 52788.319 23/05/13,04:45:25,00,08,1, 11.9,1,1, 6.970, 10533.093, 376.875, 52788.319 23/05/13,04:45:25,01,08,1, 11.9,1,1, 6.970, 10533.123, 376.837, 52788.365 23/05/13,04:45:25,02,08,1, 11.9,1,1, 6.970, 10533.107, 376.861, 52788.372 23/05/13,04:45:25,03,08,1, 11.9,1,1, 6.970, 10533.106, 376.841, 52788.325 23/05/13,04:45:25,04,08,1, 11.9,1,1, 6.970, 10533.131, 376.837, 52788.365 23/05/13,04:45:25,05,08,1, 11.9,1,1, 6.970, 10533.124, 376.856, 52788.350 23/05/13,04:45:25,06,08,1, 11.9,1,1, 6.970, 10533.126, 376.834, 52788.331 23/05/13,04:45:25,07,08,1, 11.9,1,1, 6.970, 10533.135, 376.851, 52788.339 23/05/13,04:45:25,08,08,1, 11.9,1,1, 6.970, 10533.157, 376.855, 52788.361 23/05/13,04:45:25,09,08,1, 11.9,1,1, 6.970, 10533.135, 376.853, 52788.373 23/05/13,04:45:25,10,08,1, 11.9,1,1, 6.970, 10533.164, 376.830, 52788.350 23/05/13,04:45:25,11,08,1, 11.9,1,1, 6.970, 10533.154, 376.863, 52788.350 23/05/13,04:45:25,12,08,1, 11.9,1,1, 6.970, 10533.143, 376.837, 52788.345 23/05/13,04:45:25,13,08,1, 11.9,1,1, 6.970, 10533.180, 376.824, 52788.356 23/05/13,04:45:25,14,08,1, 11.9,1,1, 6.970, 10533.160, 376.857, 52788.352 23/05/13,04:45:25,15,08,1, 11.9,1,1, 6.970, 10533.154, 376.839, 52788.371 23/05/13,04:45:25,16,08,1, 11.9,1,1, 6.970, 10533.151, 376.826, 52788.375 23/05/13,04:45:25,17,08,1, 11.9,1,1, 6.970, 10533.185, 376.859, 52788.350 23/05/13,04:45:25,18,08,1, 11.9,1,1, 6.970, 10533.137, 376.805, 52788.316 23/05/13,04:45:25,19,08,1, 11.9,1,1, 6.970, 10533.180, 376.809, 52788.381 23/05/13,04:45:26,00,08,1, 11.9,1,1, 6.977, 10533.177, 376.809, 52788.381 23/05/13,04:45:26,01,08,1, 11.9,1,1, 6.977, 10533.181, 376.824, 52788.390 23/05/13,04:45:26,02,08,1, 11.9,1,1, 6.977, 10533.178, 376.815, 52788.390 23/05/13,04:45:26,03,08,1, 11.9,1,1, 6.977, 10533.177, 376.810, 52788.370 23/05/13,04:45:26,04,08,1, 11.9,1,1, 6.977, 10533.202, 376.811, 52788.321 23/05/13,04:45:26,05,08,1, 11.9,1,1, 6.977, 10533.184, 376.849, 52788.377 23/05/13,04:45:26,06,08,1, 11.9,1,1, 6.977, 10533.185, 376.826, 52788.373 23/05/13,04:45:26,07,08,1, 11.9,1,1, 6.977, 10533.190, 376.812, 52788.330 23/05/13,04:45:26,08,08,1, 11.9,1,1, 6.977, 10533.203, 376.808, 52788.351 23/05/13,04:45:26,09,08,1, 11.9,1,1, 6.977, 10533.191, 376.825, 52788.383 23/05/13,04:45:26,10,08,1, 11.9,1,1, 6.977, 10533.187, 376.834, 52788.358 23/05/13,04:45:26,11,08,1, 11.9,1,1, 6.977, 10533.196, 376.807, 52788.367 23/05/13,04:45:26,12,08,1, 11.9,1,1, 6.977, 10533.217, 376.847, 52788.452 23/05/13,04:45:26,13,08,1, 11.9,1,1, 6.977, 10533.192, 376.814, 52788.383 23/05/13,04:45:26,14,08,1, 11.9,1,1, 6.977, 10533.212, 376.829, 52788.347 23/05/13,04:45:26,15,08,1, 11.9,1,1, 6.977, 10533.190, 376.836, 52788.414 23/05/13,04:45:26,16,08,1, 11.9,1,1, 6.977, 10533.218, 376.830, 52788.410 23/05/13,04:45:26,17,08,1, 11.9,1,1, 6.977, 10533.206, 376.816, 52788.394 23/05/13,04:45:26,18,08,1, 11.9,1,1, 6.977, 10533.214, 376.824, 52788.412 23/05/13,04:45:26,19,08,1, 11.9,1,1, 6.977, 10533.199, 376.799, 52788.374 23/05/13,04:45:27,00,08,1, 11.8,1,1, 6.975, 10533.193, 376.799, 52788.374 23/05/13,04:45:27,01,08,1, 11.8,1,1, 6.975, 10533.226, 376.820, 52788.417 23/05/13,04:45:27,02,08,1, 11.8,1,1, 6.975, 10533.231, 376.810, 52788.425 23/05/13,04:45:27,03,08,1, 11.8,1,1, 6.975, 10533.235, 376.847, 52788.390 23/05/13,04:45:27,04,08,1, 11.8,1,1, 6.975, 10533.234, 376.805, 52788.361 23/05/13,04:45:27,05,08,1, 11.8,1,1, 6.975, 10533.226, 376.811, 52788.409 23/05/13,04:45:27,06,08,1, 11.8,1,1, 6.975, 10533.244, 376.838, 52788.444 23/05/13,04:45:27,07,08,1, 11.8,1,1, 6.975, 10533.239, 376.846, 52788.398 23/05/13,04:45:27,08,08,1, 11.8,1,1, 6.975, 10533.225, 376.814, 52788.373 23/05/13,04:45:27,09,08,1, 11.8,1,1, 6.975, 10533.224, 376.833, 52788.409 23/05/13,04:45:27,10,08,1, 11.8,1,1, 6.975, 10533.252, 376.814, 52788.365 23/05/13,04:45:27,11,08,1, 11.8,1,1, 6.975, 10533.246, 376.821, 52788.385 23/05/13,04:45:27,12,08,1, 11.8,1,1, 6.975, 10533.242, 376.841, 52788.373 23/05/13,04:45:27,13,08,1, 11.8,1,1, 6.975, 10533.259, 376.811, 52788.341 23/05/13,04:45:27,14,08,1, 11.8,1,1, 6.975, 10533.278, 376.827, 52788.415 23/05/13,04:45:27,15,08,1, 11.8,1,1, 6.975, 10533.247, 376.822, 52788.354 23/05/13,04:45:27,16,08,1, 11.8,1,1, 6.975, 10533.273, 376.799, 52788.419 23/05/13,04:45:27,17,08,1, 11.8,1,1, 6.975, 10533.266, 376.816, 52788.396 23/05/13,04:45:27,18,08,1, 11.8,1,1, 6.975, 10533.293, 376.826, 52788.398 23/05/13,04:45:27,19,08,1, 11.8,1,1, 6.975, 10533.260, 376.815, 52788.423 23/05/13,04:45:28,00,08,1, 11.9,1,1, 6.971, 10533.252, 376.815, 52788.423 23/05/13,04:45:28,01,08,1, 11.9,1,1, 6.971, 10533.294, 376.828, 52788.388 23/05/13,04:45:28,02,08,1, 11.9,1,1, 6.971, 10533.281, 376.826, 52788.342 23/05/13,04:45:28,03,08,1, 11.9,1,1, 6.971, 10533.281, 376.813, 52788.399 23/05/13,04:45:28,04,08,1, 11.9,1,1, 6.971, 10533.277, 376.826, 52788.404 23/05/13,04:45:28,05,08,1, 11.9,1,1, 6.971, 10533.261, 376.808, 52788.378 23/05/13,04:45:28,06,08,1, 11.9,1,1, 6.971, 10533.276, 376.828, 52788.435 23/05/13,04:45:28,07,08,1, 11.9,1,1, 6.971, 10533.292, 376.843, 52788.407 23/05/13,04:45:28,08,08,1, 11.9,1,1, 6.971, 10533.294, 376.810, 52788.368 23/05/13,04:45:28,09,08,1, 11.9,1,1, 6.971, 10533.328, 376.824, 52788.396 23/05/13,04:45:28,10,08,1, 11.9,1,1, 6.971, 10533.288, 376.839, 52788.371 23/05/13,04:45:28,11,08,1, 11.9,1,1, 6.971, 10533.289, 376.828, 52788.379 23/05/13,04:45:28,12,08,1, 11.9,1,1, 6.971, 10533.326, 376.842, 52788.372 23/05/13,04:45:28,13,08,1, 11.9,1,1, 6.971, 10533.304, 376.818, 52788.437 23/05/13,04:45:28,14,08,1, 11.9,1,1, 6.971, 10533.315, 376.816, 52788.420 23/05/13,04:45:28,15,08,1, 11.9,1,1, 6.971, 10533.312, 376.830, 52788.407 23/05/13,04:45:28,16,08,1, 11.9,1,1, 6.971, 10533.325, 376.817, 52788.431 23/05/13,04:45:28,17,08,1, 11.9,1,1, 6.971, 10533.317, 376.823, 52788.411 23/05/13,04:45:28,18,08,1, 11.9,1,1, 6.971, 10533.345, 376.805, 52788.395 23/05/13,04:45:28,19,08,1, 11.9,1,1, 6.971, 10533.321, 376.837, 52788.450 23/05/13,04:45:29,00,08,1, 11.9,1,1, 6.972, 10533.319, 376.837, 52788.450 23/05/13,04:45:29,01,08,1, 11.9,1,1, 6.972, 10533.310, 376.824, 52788.428 23/05/13,04:45:29,02,08,1, 11.9,1,1, 6.972, 10533.324, 376.815, 52788.463 23/05/13,04:45:29,03,08,1, 11.9,1,1, 6.972, 10533.320, 376.820, 52788.448 23/05/13,04:45:29,04,08,1, 11.9,1,1, 6.972, 10533.311, 376.832, 52788.446 23/05/13,04:45:29,05,08,1, 11.9,1,1, 6.972, 10533.322, 376.822, 52788.434 23/05/13,04:45:29,06,08,1, 11.9,1,1, 6.972, 10533.314, 376.812, 52788.410 23/05/13,04:45:29,07,08,1, 11.9,1,1, 6.972, 10533.355, 376.836, 52788.424 23/05/13,04:45:29,08,08,1, 11.9,1,1, 6.972, 10533.322, 376.812, 52788.387 23/05/13,04:45:29,09,08,1, 11.9,1,1, 6.972, 10533.351, 376.828, 52788.395 23/05/13,04:45:29,10,08,1, 11.9,1,1, 6.972, 10533.316, 376.812, 52788.358 23/05/13,04:45:29,11,08,1, 11.9,1,1, 6.972, 10533.331, 376.824, 52788.426 23/05/13,04:45:29,12,08,1, 11.9,1,1, 6.972, 10533.326, 376.823, 52788.377 23/05/13,04:45:29,13,08,1, 11.9,1,1, 6.972, 10533.317, 376.833, 52788.403 23/05/13,04:45:29,14,08,1, 11.9,1,1, 6.972, 10533.310, 376.839, 52788.380 23/05/13,04:45:29,15,08,1, 11.9,1,1, 6.972, 10533.311, 376.813, 52788.416 23/05/13,04:45:29,16,08,1, 11.9,1,1, 6.972, 10533.329, 376.839, 52788.373 23/05/13,04:45:29,17,08,1, 11.9,1,1, 6.972, 10533.331, 376.837, 52788.388 23/05/13,04:45:29,18,08,1, 11.9,1,1, 6.972, 10533.332, 376.844, 52788.411 23/05/13,04:45:29,19,08,1, 11.9,1,1, 6.972, 10533.342, 376.830, 52788.407 23/05/13,04:45:30,00,08,1, 11.8,1,1, 6.968, 10533.335, 376.830, 52788.407 23/05/13,04:45:30,01,08,1, 11.8,1,1, 6.968, 10533.334, 376.856, 52788.403 23/05/13,04:45:30,02,08,1, 11.8,1,1, 6.968, 10533.332, 376.847, 52788.436 23/05/13,04:45:30,03,08,1, 11.8,1,1, 6.968, 10533.342, 376.801, 52788.404 23/05/13,04:45:30,04,08,1, 11.8,1,1, 6.968, 10533.342, 376.848, 52788.448 23/05/13,04:45:30,05,08,1, 11.8,1,1, 6.968, 10533.369, 376.848, 52788.445 23/05/13,04:45:30,06,08,1, 11.8,1,1, 6.968, 10533.387, 376.825, 52788.440 23/05/13,04:45:30,07,08,1, 11.8,1,1, 6.968, 10533.356, 376.858, 52788.494 23/05/13,04:45:30,08,08,1, 11.8,1,1, 6.968, 10533.363, 376.836, 52788.401 23/05/13,04:45:30,09,08,1, 11.8,1,1, 6.968, 10533.367, 376.822, 52788.396 23/05/13,04:45:30,10,08,1, 11.8,1,1, 6.968, 10533.366, 376.824, 52788.407 23/05/13,04:45:30,11,08,1, 11.8,1,1, 6.968, 10533.358, 376.865, 52788.400 23/05/13,04:45:30,12,08,1, 11.8,1,1, 6.968, 10533.382, 376.852, 52788.383 23/05/13,04:45:30,13,08,1, 11.8,1,1, 6.968, 10533.355, 376.858, 52788.420 23/05/13,04:45:30,14,08,1, 11.8,1,1, 6.968, 10533.366, 376.844, 52788.393 23/05/13,04:45:30,15,08,1, 11.8,1,1, 6.968, 10533.354, 376.822, 52788.368 23/05/13,04:45:30,16,08,1, 11.8,1,1, 6.968, 10533.358, 376.853, 52788.427 23/05/13,04:45:30,17,08,1, 11.8,1,1, 6.968, 10533.360, 376.849, 52788.411 23/05/13,04:45:30,18,08,1, 11.8,1,1, 6.968, 10533.342, 376.871, 52788.377 23/05/13,04:45:30,19,08,1, 11.8,1,1, 6.968, 10533.351, 376.864, 52788.397 23/05/13,04:45:31,00,08,1, 11.9,1,1, 6.974, 10533.344, 376.864, 52788.397 23/05/13,04:45:31,01,08,1, 11.9,1,1, 6.974, 10533.350, 376.850, 52788.390 23/05/13,04:45:31,02,08,1, 11.9,1,1, 6.974, 10533.343, 376.845, 52788.443 23/05/13,04:45:31,03,08,1, 11.9,1,1, 6.974, 10533.359, 376.871, 52788.396 23/05/13,04:45:31,04,08,1, 11.9,1,1, 6.974, 10533.361, 376.856, 52788.438 23/05/13,04:45:31,05,08,1, 11.9,1,1, 6.974, 10533.346, 376.847, 52788.399 23/05/13,04:45:31,06,08,1, 11.9,1,1, 6.974, 10533.337, 376.840, 52788.406 23/05/13,04:45:31,07,08,1, 11.9,1,1, 6.974, 10533.363, 376.830, 52788.402 23/05/13,04:45:31,08,08,1, 11.9,1,1, 6.974, 10533.360, 376.851, 52788.422 23/05/13,04:45:31,09,08,1, 11.9,1,1, 6.974, 10533.357, 376.859, 52788.383 23/05/13,04:45:31,10,08,1, 11.9,1,1, 6.974, 10533.358, 376.838, 52788.412 23/05/13,04:45:31,11,08,1, 11.9,1,1, 6.974, 10533.364, 376.847, 52788.440 23/05/13,04:45:31,12,08,1, 11.9,1,1, 6.974, 10533.355, 376.853, 52788.421 23/05/13,04:45:31,13,08,1, 11.9,1,1, 6.974, 10533.374, 376.859, 52788.409 23/05/13,04:45:31,14,08,1, 11.9,1,1, 6.974, 10533.370, 376.866, 52788.386 23/05/13,04:45:31,15,08,1, 11.9,1,1, 6.974, 10533.360, 376.862, 52788.445 23/05/13,04:45:31,16,08,1, 11.9,1,1, 6.974, 10533.368, 376.876, 52788.390 23/05/13,04:45:31,17,08,1, 11.9,1,1, 6.974, 10533.356, 376.856, 52788.362 23/05/13,04:45:31,18,08,1, 11.9,1,1, 6.974, 10533.372, 376.845, 52788.394 23/05/13,04:45:31,19,08,1, 11.9,1,1, 6.974, 10533.357, 376.860, 52788.414 23/05/13,04:45:32,00,08,1, 12.0,1,1, 6.969, 10533.352, 376.860, 52788.414 23/05/13,04:45:32,01,08,1, 12.0,1,1, 6.969, 10533.382, 376.833, 52788.425 23/05/13,04:45:32,02,08,1, 12.0,1,1, 6.969, 10533.368, 376.850, 52788.412 23/05/13,04:45:32,03,08,1, 12.0,1,1, 6.969, 10533.363, 376.860, 52788.383 23/05/13,04:45:32,04,08,1, 12.0,1,1, 6.969, 10533.370, 376.850, 52788.438 23/05/13,04:45:32,05,08,1, 12.0,1,1, 6.969, 10533.355, 376.835, 52788.376 23/05/13,04:45:32,06,08,1, 12.0,1,1, 6.969, 10533.367, 376.860, 52788.380 23/05/13,04:45:32,07,08,1, 12.0,1,1, 6.969, 10533.378, 376.842, 52788.427 23/05/13,04:45:32,08,08,1, 12.0,1,1, 6.969, 10533.366, 376.869, 52788.417 23/05/13,04:45:32,09,08,1, 12.0,1,1, 6.969, 10533.398, 376.850, 52788.420 23/05/13,04:45:32,10,08,1, 12.0,1,1, 6.969, 10533.370, 376.852, 52788.433 23/05/13,04:45:32,11,08,1, 12.0,1,1, 6.969, 10533.371, 376.847, 52788.439 23/05/13,04:45:32,12,08,1, 12.0,1,1, 6.969, 10533.361, 376.859, 52788.403 23/05/13,04:45:32,13,08,1, 12.0,1,1, 6.969, 10533.382, 376.858, 52788.416 23/05/13,04:45:32,14,08,1, 12.0,1,1, 6.969, 10533.390, 376.861, 52788.416 23/05/13,04:45:32,15,08,1, 12.0,1,1, 6.969, 10533.371, 376.868, 52788.450 23/05/13,04:45:32,16,08,1, 12.0,1,1, 6.969, 10533.339, 376.891, 52788.683 23/05/13,04:45:32,17,08,1, 12.0,1,1, 6.969, 10533.341, 376.861, 52788.438 23/05/13,04:45:32,18,08,1, 12.0,1,1, 6.969, 10533.376, 376.897, 52788.478 23/05/13,04:45:32,19,08,1, 12.0,1,1, 6.969, 10533.385, 376.851, 52788.435 23/05/13,04:45:33,00,08,1, 11.9,1,1, 6.975, 10533.377, 376.851, 52788.435 23/05/13,04:45:33,01,08,1, 11.9,1,1, 6.975, 10533.373, 376.860, 52788.423 23/05/13,04:45:33,02,08,1, 11.9,1,1, 6.975, 10533.401, 376.863, 52788.457 23/05/13,04:45:33,03,08,1, 11.9,1,1, 6.975, 10533.376, 376.879, 52788.421 23/05/13,04:45:33,04,08,1, 11.9,1,1, 6.975, 10533.384, 376.874, 52788.449 23/05/13,04:45:33,05,08,1, 11.9,1,1, 6.975, 10533.393, 376.852, 52788.449 23/05/13,04:45:33,06,08,1, 11.9,1,1, 6.975, 10533.379, 376.878, 52788.417 23/05/13,04:45:33,07,08,1, 11.9,1,1, 6.975, 10533.389, 376.869, 52788.422 23/05/13,04:45:33,08,08,1, 11.9,1,1, 6.975, 10533.405, 376.868, 52788.431 23/05/13,04:45:33,09,08,1, 11.9,1,1, 6.975, 10533.397, 376.862, 52788.421 23/05/13,04:45:33,10,08,1, 11.9,1,1, 6.975, 10533.398, 376.876, 52788.430 23/05/13,04:45:33,11,08,1, 11.9,1,1, 6.975, 10533.389, 376.856, 52788.437 23/05/13,04:45:33,12,08,1, 11.9,1,1, 6.975, 10533.397, 376.878, 52788.472 23/05/13,04:45:33,13,08,1, 11.9,1,1, 6.975, 10533.407, 376.853, 52788.483 23/05/13,04:45:33,14,08,1, 11.9,1,1, 6.975, 10533.414, 376.826, 52788.274 23/05/13,04:45:33,15,08,1, 11.9,1,1, 6.975, 10533.418, 376.846, 52788.430 23/05/13,04:45:33,16,08,1, 11.9,1,1, 6.975, 10533.412, 376.857, 52788.436 23/05/13,04:45:33,17,08,1, 11.9,1,1, 6.975, 10533.394, 376.871, 52788.443 23/05/13,04:45:33,18,08,1, 11.9,1,1, 6.975, 10533.406, 376.846, 52788.464 23/05/13,04:45:33,19,08,1, 11.9,1,1, 6.975, 10533.384, 376.856, 52788.451 23/05/13,04:45:34,00,08,1, 11.9,1,1, 6.972, 10533.377, 376.856, 52788.451 23/05/13,04:45:34,01,08,1, 11.9,1,1, 6.972, 10533.390, 376.874, 52788.491 23/05/13,04:45:34,02,08,1, 11.9,1,1, 6.972, 10533.391, 376.869, 52788.480 23/05/13,04:45:34,03,08,1, 11.9,1,1, 6.972, 10533.405, 376.851, 52788.458 23/05/13,04:45:34,04,08,1, 11.9,1,1, 6.972, 10533.380, 376.877, 52788.456 23/05/13,04:45:34,05,08,1, 11.9,1,1, 6.972, 10533.395, 376.873, 52788.487 23/05/13,04:45:34,06,08,1, 11.9,1,1, 6.972, 10533.392, 376.858, 52788.459 23/05/13,04:45:34,07,08,1, 11.9,1,1, 6.972, 10533.395, 376.888, 52788.437 23/05/13,04:45:34,08,08,1, 11.9,1,1, 6.972, 10533.396, 376.867, 52788.432 23/05/13,04:45:34,09,08,1, 11.9,1,1, 6.972, 10533.385, 376.866, 52788.469 23/05/13,04:45:34,10,08,1, 11.9,1,1, 6.972, 10533.386, 376.877, 52788.448 23/05/13,04:45:34,11,08,1, 11.9,1,1, 6.972, 10533.374, 376.844, 52788.436 23/05/13,04:45:34,12,08,1, 11.9,1,1, 6.972, 10533.370, 376.862, 52788.436 23/05/13,04:45:34,13,08,1, 11.9,1,1, 6.972, 10533.409, 376.884, 52788.486 23/05/13,04:45:34,14,08,1, 11.9,1,1, 6.972, 10533.388, 376.862, 52788.459 23/05/13,04:45:34,15,08,1, 11.9,1,1, 6.972, 10533.374, 376.862, 52788.481 23/05/13,04:45:34,16,08,1, 11.9,1,1, 6.972, 10533.393, 376.858, 52788.511 23/05/13,04:45:34,17,08,1, 11.9,1,1, 6.972, 10533.388, 376.848, 52788.451 23/05/13,04:45:34,18,08,1, 11.9,1,1, 6.972, 10533.378, 376.856, 52788.460 23/05/13,04:45:34,19,08,1, 11.9,1,1, 6.972, 10533.386, 376.873, 52788.468 23/05/13,04:45:35,00,08,1, 11.9,1,1, 6.974, 10533.385, 376.873, 52788.468 23/05/13,04:45:35,01,08,1, 11.9,1,1, 6.974, 10533.368, 376.865, 52788.459 23/05/13,04:45:35,02,08,1, 11.9,1,1, 6.974, 10533.360, 376.867, 52788.528 23/05/13,04:45:35,03,08,1, 11.9,1,1, 6.974, 10533.381, 376.863, 52788.456 23/05/13,04:45:35,04,08,1, 11.9,1,1, 6.974, 10533.368, 376.876, 52788.459 23/05/13,04:45:35,05,08,1, 11.9,1,1, 6.974, 10533.364, 376.889, 52788.453 23/05/13,04:45:35,06,08,1, 11.9,1,1, 6.974, 10533.370, 376.862, 52788.483 23/05/13,04:45:35,07,08,1, 11.9,1,1, 6.974, 10533.387, 376.844, 52788.533 23/05/13,04:45:35,08,08,1, 11.9,1,1, 6.974, 10533.396, 376.866, 52788.498 23/05/13,04:45:35,09,08,1, 11.9,1,1, 6.974, 10533.388, 376.873, 52788.496 23/05/13,04:45:35,10,08,1, 11.9,1,1, 6.974, 10533.396, 376.870, 52788.522 23/05/13,04:45:35,11,08,1, 11.9,1,1, 6.974, 10533.394, 376.872, 52788.488 23/05/13,04:45:35,12,08,1, 11.9,1,1, 6.974, 10533.384, 376.838, 52788.446 23/05/13,04:45:35,13,08,1, 11.9,1,1, 6.974, 10533.388, 376.877, 52788.540 23/05/13,04:45:35,14,08,1, 11.9,1,1, 6.974, 10533.386, 376.884, 52788.467 23/05/13,04:45:35,15,08,1, 11.9,1,1, 6.974, 10533.356, 376.852, 52788.508 23/05/13,04:45:35,16,08,1, 11.9,1,1, 6.974, 10533.380, 376.894, 52788.487 23/05/13,04:45:35,17,08,1, 11.9,1,1, 6.974, 10533.375, 376.861, 52788.471 23/05/13,04:45:35,18,08,1, 11.9,1,1, 6.974, 10533.371, 376.872, 52788.480 23/05/13,04:45:35,19,08,1, 11.9,1,1, 6.974, 10533.363, 376.888, 52788.499 23/05/13,04:45:36,00,07,1, 11.9,1,1, 6.978, 10533.360, 376.888, 52788.499 23/05/13,04:45:36,01,07,1, 11.9,1,1, 6.978, 10533.363, 376.853, 52788.493 23/05/13,04:45:36,02,07,1, 11.9,1,1, 6.978, 10533.376, 376.875, 52788.445 23/05/13,04:45:36,03,07,1, 11.9,1,1, 6.978, 10533.361, 376.884, 52788.510 23/05/13,04:45:36,04,07,1, 11.9,1,1, 6.978, 10533.342, 376.880, 52788.466 23/05/13,04:45:36,05,07,1, 11.9,1,1, 6.978, 10533.373, 376.870, 52788.506 23/05/13,04:45:36,06,07,1, 11.9,1,1, 6.978, 10533.353, 376.896, 52788.495 23/05/13,04:45:36,07,07,1, 11.9,1,1, 6.978, 10533.375, 376.871, 52788.461 23/05/13,04:45:36,08,07,1, 11.9,1,1, 6.978, 10533.370, 376.883, 52788.447 23/05/13,04:45:36,09,07,1, 11.9,1,1, 6.978, 10533.352, 376.883, 52788.475 23/05/13,04:45:36,10,07,1, 11.9,1,1, 6.978, 10533.367, 376.890, 52788.504 23/05/13,04:45:36,11,07,1, 11.9,1,1, 6.978, 10533.367, 376.898, 52788.494 23/05/13,04:45:36,12,07,1, 11.9,1,1, 6.978, 10533.357, 376.881, 52788.542 23/05/13,04:45:36,13,07,1, 11.9,1,1, 6.978, 10533.363, 376.874, 52788.512 23/05/13,04:45:36,14,07,1, 11.9,1,1, 6.978, 10533.372, 376.917, 52788.504 23/05/13,04:45:36,15,07,1, 11.9,1,1, 6.978, 10533.353, 376.885, 52788.488 23/05/13,04:45:36,16,07,1, 11.9,1,1, 6.978, 10533.358, 376.876, 52788.417 23/05/13,04:45:36,17,07,1, 11.9,1,1, 6.978, 10533.353, 376.880, 52788.512 23/05/13,04:45:36,18,07,1, 11.9,1,1, 6.978, 10533.336, 376.890, 52788.502 23/05/13,04:45:36,19,07,1, 11.9,1,1, 6.978, 10533.362, 376.905, 52788.462 23/05/13,04:45:37,00,08,1, 11.9,1,1, 6.972, 10533.360, 376.905, 52788.462 23/05/13,04:45:37,01,08,1, 11.9,1,1, 6.972, 10533.350, 376.909, 52788.494 23/05/13,04:45:37,02,08,1, 11.9,1,1, 6.972, 10533.387, 376.891, 52788.550 23/05/13,04:45:37,03,08,1, 11.9,1,1, 6.972, 10533.350, 376.907, 52788.482 23/05/13,04:45:37,04,08,1, 11.9,1,1, 6.972, 10533.373, 376.892, 52788.479 23/05/13,04:45:37,05,08,1, 11.9,1,1, 6.972, 10533.369, 376.879, 52788.482 23/05/13,04:45:37,06,08,1, 11.9,1,1, 6.972, 10533.370, 376.872, 52788.527 23/05/13,04:45:37,07,08,1, 11.9,1,1, 6.972, 10533.333, 376.906, 52788.509 23/05/13,04:45:37,08,08,1, 11.9,1,1, 6.972, 10533.323, 376.890, 52788.484 23/05/13,04:45:37,09,08,1, 11.9,1,1, 6.972, 10533.339, 376.891, 52788.498 23/05/13,04:45:37,10,08,1, 11.9,1,1, 6.972, 10533.345, 376.883, 52788.524 23/05/13,04:45:37,11,08,1, 11.9,1,1, 6.972, 10533.336, 376.890, 52788.487 23/05/13,04:45:37,12,08,1, 11.9,1,1, 6.972, 10533.342, 376.897, 52788.506 23/05/13,04:45:37,13,08,1, 11.9,1,1, 6.972, 10533.342, 376.890, 52788.514 23/05/13,04:45:37,14,08,1, 11.9,1,1, 6.972, 10533.336, 376.913, 52788.488 23/05/13,04:45:37,15,08,1, 11.9,1,1, 6.972, 10533.346, 376.914, 52788.503 23/05/13,04:45:37,16,08,1, 11.9,1,1, 6.972, 10533.329, 376.897, 52788.490 23/05/13,04:45:37,17,08,1, 11.9,1,1, 6.972, 10533.338, 376.897, 52788.474 23/05/13,04:45:37,18,08,1, 11.9,1,1, 6.972, 10533.346, 376.882, 52788.494 23/05/13,04:45:37,19,08,1, 11.9,1,1, 6.972, 10533.336, 376.881, 52788.489 23/05/13,04:45:38,00,09,1, 11.9,1,1, 6.973, 10533.335, 376.881, 52788.489 23/05/13,04:45:38,01,09,1, 11.9,1,1, 6.973, 10533.338, 376.867, 52788.536 23/05/13,04:45:38,02,09,1, 11.9,1,1, 6.973, 10533.338, 376.860, 52788.496 23/05/13,04:45:38,03,09,1, 11.9,1,1, 6.973, 10533.333, 376.878, 52788.503 23/05/13,04:45:38,04,09,1, 11.9,1,1, 6.973, 10533.334, 376.900, 52788.533 23/05/13,04:45:38,05,09,1, 11.9,1,1, 6.973, 10533.334, 376.895, 52788.532 23/05/13,04:45:38,06,09,1, 11.9,1,1, 6.973, 10533.326, 376.917, 52788.524 23/05/13,04:45:38,07,09,1, 11.9,1,1, 6.973, 10533.307, 376.879, 52788.531 23/05/13,04:45:38,08,09,1, 11.9,1,1, 6.973, 10533.318, 376.863, 52788.495 23/05/13,04:45:38,09,09,1, 11.9,1,1, 6.973, 10533.344, 376.909, 52788.519 23/05/13,04:45:38,10,09,1, 11.9,1,1, 6.973, 10533.343, 376.910, 52788.492 23/05/13,04:45:38,11,09,1, 11.9,1,1, 6.973, 10533.317, 376.883, 52788.491 23/05/13,04:45:38,12,09,1, 11.9,1,1, 6.973, 10533.301, 376.901, 52788.534 23/05/13,04:45:38,13,09,1, 11.9,1,1, 6.973, 10533.324, 376.887, 52788.506 23/05/13,04:45:38,14,09,1, 11.9,1,1, 6.973, 10533.311, 376.896, 52788.537 23/05/13,04:45:38,15,09,1, 11.9,1,1, 6.973, 10533.345, 376.883, 52788.554 23/05/13,04:45:38,16,09,1, 11.9,1,1, 6.973, 10533.311, 376.896, 52788.485 23/05/13,04:45:38,17,09,1, 11.9,1,1, 6.973, 10533.334, 376.878, 52788.519 23/05/13,04:45:38,18,09,1, 11.9,1,1, 6.973, 10533.332, 376.906, 52788.494 23/05/13,04:45:38,19,09,1, 11.9,1,1, 6.973, 10533.312, 376.929, 52788.512 23/05/13,04:45:39,00,07,1, 12.0,1,1, 6.975, 10533.310, 376.929, 52788.512 23/05/13,04:45:39,01,07,1, 12.0,1,1, 6.975, 10533.321, 376.907, 52788.559 23/05/13,04:45:39,02,07,1, 12.0,1,1, 6.975, 10533.307, 376.903, 52788.526 23/05/13,04:45:39,03,07,1, 12.0,1,1, 6.975, 10533.302, 376.893, 52788.510 23/05/13,04:45:39,04,07,1, 12.0,1,1, 6.975, 10533.303, 376.901, 52788.538 23/05/13,04:45:39,05,07,1, 12.0,1,1, 6.975, 10533.310, 376.904, 52788.522 23/05/13,04:45:39,06,07,1, 12.0,1,1, 6.975, 10533.319, 376.905, 52788.533 23/05/13,04:45:39,07,07,1, 12.0,1,1, 6.975, 10533.324, 376.901, 52788.513 23/05/13,04:45:39,08,07,1, 12.0,1,1, 6.975, 10533.307, 376.891, 52788.500 23/05/13,04:45:39,09,07,1, 12.0,1,1, 6.975, 10533.302, 376.887, 52788.509 23/05/13,04:45:39,10,07,1, 12.0,1,1, 6.975, 10533.302, 376.924, 52788.512 23/05/13,04:45:39,11,07,1, 12.0,1,1, 6.975, 10533.294, 376.923, 52788.499 23/05/13,04:45:39,12,07,1, 12.0,1,1, 6.975, 10533.302, 376.888, 52788.486 23/05/13,04:45:39,13,07,1, 12.0,1,1, 6.975, 10533.292, 376.907, 52788.501 23/05/13,04:45:39,14,07,1, 12.0,1,1, 6.975, 10533.313, 376.889, 52788.522 23/05/13,04:45:39,15,07,1, 12.0,1,1, 6.975, 10533.314, 376.892, 52788.479 23/05/13,04:45:39,16,07,1, 12.0,1,1, 6.975, 10533.292, 376.919, 52788.526 23/05/13,04:45:39,17,07,1, 12.0,1,1, 6.975, 10533.312, 376.895, 52788.519 23/05/13,04:45:39,18,07,1, 12.0,1,1, 6.975, 10533.294, 376.902, 52788.595 23/05/13,04:45:39,19,07,1, 12.0,1,1, 6.975, 10533.308, 376.907, 52788.554 23/05/13,04:45:40,00,07,1, 11.9,1,1, 6.971, 10533.302, 376.907, 52788.554 23/05/13,04:45:40,01,07,1, 11.9,1,1, 6.971, 10533.294, 376.906, 52788.504 23/05/13,04:45:40,02,07,1, 11.9,1,1, 6.971, 10533.295, 376.917, 52788.553 23/05/13,04:45:40,03,07,1, 11.9,1,1, 6.971, 10533.295, 376.904, 52788.509 23/05/13,04:45:40,04,07,1, 11.9,1,1, 6.971, 10533.276, 376.889, 52788.534 23/05/13,04:45:40,05,07,1, 11.9,1,1, 6.971, 10533.272, 376.909, 52788.526 23/05/13,04:45:40,06,07,1, 11.9,1,1, 6.971, 10533.277, 376.906, 52788.520 23/05/13,04:45:40,07,07,1, 11.9,1,1, 6.971, 10533.272, 376.878, 52788.570 23/05/13,04:45:40,08,07,1, 11.9,1,1, 6.971, 10533.295, 376.886, 52788.515 23/05/13,04:45:40,09,07,1, 11.9,1,1, 6.971, 10533.274, 376.876, 52788.535 23/05/13,04:45:40,10,07,1, 11.9,1,1, 6.971, 10533.266, 376.887, 52788.522 23/05/13,04:45:40,11,07,1, 11.9,1,1, 6.971, 10533.271, 376.890, 52788.537 23/05/13,04:45:40,12,07,1, 11.9,1,1, 6.971, 10533.264, 376.895, 52788.537 23/05/13,04:45:40,13,07,1, 11.9,1,1, 6.971, 10533.241, 376.874, 52788.523 23/05/13,04:45:40,14,07,1, 11.9,1,1, 6.971, 10533.250, 376.913, 52788.520 23/05/13,04:45:40,15,07,1, 11.9,1,1, 6.971, 10533.272, 376.884, 52788.525 23/05/13,04:45:40,16,07,1, 11.9,1,1, 6.971, 10533.262, 376.871, 52788.507 23/05/13,04:45:40,17,07,1, 11.9,1,1, 6.971, 10533.240, 376.901, 52788.558 23/05/13,04:45:40,18,07,1, 11.9,1,1, 6.971, 10533.242, 376.884, 52788.499 23/05/13,04:45:40,19,07,1, 11.9,1,1, 6.971, 10533.246, 376.885, 52788.494 23/05/13,04:45:41,00,08,1, 11.9,1,1, 6.971, 10533.243, 376.885, 52788.494 23/05/13,04:45:41,01,08,1, 11.9,1,1, 6.971, 10533.230, 376.904, 52788.551 23/05/13,04:45:41,02,08,1, 11.9,1,1, 6.971, 10533.227, 376.863, 52788.521 23/05/13,04:45:41,03,08,1, 11.9,1,1, 6.971, 10533.256, 376.889, 52788.564 23/05/13,04:45:41,04,08,1, 11.9,1,1, 6.971, 10533.250, 376.882, 52788.508 23/05/13,04:45:41,05,08,1, 11.9,1,1, 6.971, 10533.241, 376.894, 52788.544 23/05/13,04:45:41,06,08,1, 11.9,1,1, 6.971, 10533.245, 376.911, 52788.541 23/05/13,04:45:41,07,08,1, 11.9,1,1, 6.971, 10533.242, 376.887, 52788.546 23/05/13,04:45:41,08,08,1, 11.9,1,1, 6.971, 10533.257, 376.888, 52788.533 23/05/13,04:45:41,09,08,1, 11.9,1,1, 6.971, 10533.239, 376.902, 52788.531 23/05/13,04:45:41,10,08,1, 11.9,1,1, 6.971, 10533.239, 376.899, 52788.533 23/05/13,04:45:41,11,08,1, 11.9,1,1, 6.971, 10533.243, 376.864, 52788.516 23/05/13,04:45:41,12,08,1, 11.9,1,1, 6.971, 10533.231, 376.902, 52788.557 23/05/13,04:45:41,13,08,1, 11.9,1,1, 6.971, 10533.236, 376.886, 52788.511 23/05/13,04:45:41,14,08,1, 11.9,1,1, 6.971, 10533.263, 376.884, 52788.565 23/05/13,04:45:41,15,08,1, 11.9,1,1, 6.971, 10533.234, 376.878, 52788.551 23/05/13,04:45:41,16,08,1, 11.9,1,1, 6.971, 10533.233, 376.892, 52788.480 23/05/13,04:45:41,17,08,1, 11.9,1,1, 6.971, 10533.182, 376.870, 52788.552 23/05/13,04:45:41,18,08,1, 11.9,1,1, 6.971, 10533.222, 376.877, 52788.516 23/05/13,04:45:41,19,08,1, 11.9,1,1, 6.971, 10533.213, 376.870, 52788.551 23/05/13,04:45:42,00,07,1, 11.8,1,1, 6.972, 10533.210, 376.870, 52788.551 23/05/13,04:45:42,01,07,1, 11.8,1,1, 6.972, 10533.211, 376.880, 52788.540 23/05/13,04:45:42,02,07,1, 11.8,1,1, 6.972, 10533.204, 376.904, 52788.545 23/05/13,04:45:42,03,07,1, 11.8,1,1, 6.972, 10533.231, 376.885, 52788.560 23/05/13,04:45:42,04,07,1, 11.8,1,1, 6.972, 10533.204, 376.892, 52788.530 23/05/13,04:45:42,05,07,1, 11.8,1,1, 6.972, 10533.199, 376.888, 52788.541 23/05/13,04:45:42,06,07,1, 11.8,1,1, 6.972, 10533.198, 376.890, 52788.538 23/05/13,04:45:42,07,07,1, 11.8,1,1, 6.972, 10533.175, 376.907, 52788.579 23/05/13,04:45:42,08,07,1, 11.8,1,1, 6.972, 10533.207, 376.866, 52788.522 23/05/13,04:45:42,09,07,1, 11.8,1,1, 6.972, 10533.211, 376.887, 52788.545 23/05/13,04:45:42,10,07,1, 11.8,1,1, 6.972, 10533.189, 376.902, 52788.583 23/05/13,04:45:42,11,07,1, 11.8,1,1, 6.972, 10533.205, 376.862, 52788.563 23/05/13,04:45:42,12,07,1, 11.8,1,1, 6.972, 10533.223, 376.881, 52788.536 23/05/13,04:45:42,13,07,1, 11.8,1,1, 6.972, 10533.201, 376.877, 52788.551 23/05/13,04:45:42,14,07,1, 11.8,1,1, 6.972, 10533.194, 376.885, 52788.553 23/05/13,04:45:42,15,07,1, 11.8,1,1, 6.972, 10533.199, 376.889, 52788.551 23/05/13,04:45:42,16,07,1, 11.8,1,1, 6.972, 10533.189, 376.872, 52788.538 23/05/13,04:45:42,17,07,1, 11.8,1,1, 6.972, 10533.182, 376.870, 52788.556 23/05/13,04:45:42,18,07,1, 11.8,1,1, 6.972, 10533.179, 376.881, 52788.555 23/05/13,04:45:42,19,07,1, 11.8,1,1, 6.972, 10533.172, 376.875, 52788.592 23/05/13,04:45:43,00,07,1, 11.9,1,1, 6.974, 10533.168, 376.875, 52788.592 23/05/13,04:45:43,01,07,1, 11.9,1,1, 6.974, 10533.201, 376.874, 52788.575 23/05/13,04:45:43,02,07,1, 11.9,1,1, 6.974, 10533.173, 376.873, 52788.584 23/05/13,04:45:43,03,07,1, 11.9,1,1, 6.974, 10533.177, 376.848, 52788.538 23/05/13,04:45:43,04,07,1, 11.9,1,1, 6.974, 10533.183, 376.878, 52788.576 23/05/13,04:45:43,05,07,1, 11.9,1,1, 6.974, 10533.175, 376.861, 52788.601 23/05/13,04:45:43,06,07,1, 11.9,1,1, 6.974, 10533.177, 376.882, 52788.553 23/05/13,04:45:43,07,07,1, 11.9,1,1, 6.974, 10533.197, 376.871, 52788.610 23/05/13,04:45:43,08,07,1, 11.9,1,1, 6.974, 10533.178, 376.861, 52788.510 23/05/13,04:45:43,09,07,1, 11.9,1,1, 6.974, 10533.168, 376.862, 52788.554 23/05/13,04:45:43,10,07,1, 11.9,1,1, 6.974, 10533.181, 376.862, 52788.563 23/05/13,04:45:43,11,07,1, 11.9,1,1, 6.974, 10533.165, 376.872, 52788.546 23/05/13,04:45:43,12,07,1, 11.9,1,1, 6.974, 10533.165, 376.855, 52788.523 23/05/13,04:45:43,13,07,1, 11.9,1,1, 6.974, 10533.164, 376.859, 52788.545 23/05/13,04:45:43,14,07,1, 11.9,1,1, 6.974, 10533.153, 376.886, 52788.586 23/05/13,04:45:43,15,07,1, 11.9,1,1, 6.974, 10533.148, 376.864, 52788.570 23/05/13,04:45:43,16,07,1, 11.9,1,1, 6.974, 10533.161, 376.870, 52788.572 23/05/13,04:45:43,17,07,1, 11.9,1,1, 6.974, 10533.151, 376.859, 52788.562 23/05/13,04:45:43,18,07,1, 11.9,1,1, 6.974, 10533.139, 376.855, 52788.535 23/05/13,04:45:43,19,07,1, 11.9,1,1, 6.974, 10533.164, 376.851, 52788.562 23/05/13,04:45:44,00,07,1, 11.9,1,1, 6.974, 10533.160, 376.851, 52788.562 23/05/13,04:45:44,01,07,1, 11.9,1,1, 6.974, 10533.138, 376.857, 52788.673 23/05/13,04:45:44,02,07,1, 11.9,1,1, 6.974, 10533.154, 376.834, 52788.493 23/05/13,04:45:44,03,07,1, 11.9,1,1, 6.974, 10533.175, 376.860, 52788.558 23/05/13,04:45:44,04,07,1, 11.9,1,1, 6.974, 10533.145, 376.819, 52788.561 23/05/13,04:45:44,05,07,1, 11.9,1,1, 6.974, 10533.161, 376.834, 52788.522 23/05/13,04:45:44,06,07,1, 11.9,1,1, 6.974, 10533.157, 376.865, 52788.582 23/05/13,04:45:44,07,07,1, 11.9,1,1, 6.974, 10533.129, 376.851, 52788.507 23/05/13,04:45:44,08,07,1, 11.9,1,1, 6.974, 10533.135, 376.862, 52788.576 23/05/13,04:45:44,09,07,1, 11.9,1,1, 6.974, 10533.149, 376.852, 52788.608 23/05/13,04:45:44,10,07,1, 11.9,1,1, 6.974, 10533.161, 376.870, 52788.568 23/05/13,04:45:44,11,07,1, 11.9,1,1, 6.974, 10533.143, 376.870, 52788.563 23/05/13,04:45:44,12,07,1, 11.9,1,1, 6.974, 10533.160, 376.876, 52788.593 23/05/13,04:45:44,13,07,1, 11.9,1,1, 6.974, 10533.142, 376.860, 52788.584 23/05/13,04:45:44,14,07,1, 11.9,1,1, 6.974, 10533.128, 376.862, 52788.585 23/05/13,04:45:44,15,07,1, 11.9,1,1, 6.974, 10533.145, 376.881, 52788.575 23/05/13,04:45:44,16,07,1, 11.9,1,1, 6.974, 10533.126, 376.855, 52788.595 23/05/13,04:45:44,17,07,1, 11.9,1,1, 6.974, 10533.126, 376.861, 52788.595 23/05/13,04:45:44,18,07,1, 11.9,1,1, 6.974, 10533.122, 376.874, 52788.604 23/05/13,04:45:44,19,07,1, 11.9,1,1, 6.974, 10533.119, 376.856, 52788.573 23/05/13,04:45:45,00,08,1, 11.9,1,1, 6.970, 10533.118, 376.856, 52788.573 23/05/13,04:45:45,01,08,1, 11.9,1,1, 6.970, 10533.130, 376.873, 52788.567 23/05/13,04:45:45,02,08,1, 11.9,1,1, 6.970, 10533.110, 376.820, 52788.566 23/05/13,04:45:45,03,08,1, 11.9,1,1, 6.970, 10533.110, 376.834, 52788.576 23/05/13,04:45:45,04,08,1, 11.9,1,1, 6.970, 10533.104, 376.840, 52788.576 23/05/13,04:45:45,05,08,1, 11.9,1,1, 6.970, 10533.097, 376.822, 52788.526 23/05/13,04:45:45,06,08,1, 11.9,1,1, 6.970, 10533.106, 376.814, 52788.571 23/05/13,04:45:45,07,08,1, 11.9,1,1, 6.970, 10533.127, 376.825, 52788.533 23/05/13,04:45:45,08,08,1, 11.9,1,1, 6.970, 10533.095, 376.854, 52788.589 23/05/13,04:45:45,09,08,1, 11.9,1,1, 6.970, 10533.100, 376.844, 52788.653 23/05/13,04:45:45,10,08,1, 11.9,1,1, 6.970, 10533.122, 376.845, 52788.578 23/05/13,04:45:45,11,08,1, 11.9,1,1, 6.970, 10533.110, 376.811, 52788.565 23/05/13,04:45:45,12,08,1, 11.9,1,1, 6.970, 10533.110, 376.813, 52788.587 23/05/13,04:45:45,13,08,1, 11.9,1,1, 6.970, 10533.131, 376.803, 52788.614 23/05/13,04:45:45,14,08,1, 11.9,1,1, 6.970, 10533.080, 376.797, 52788.596 23/05/13,04:45:45,15,08,1, 11.9,1,1, 6.970, 10533.103, 376.839, 52788.588 23/05/13,04:45:45,16,08,1, 11.9,1,1, 6.970, 10533.107, 376.835, 52788.604 23/05/13,04:45:45,17,08,1, 11.9,1,1, 6.970, 10533.077, 376.819, 52788.607 23/05/13,04:45:45,18,08,1, 11.9,1,1, 6.970, 10533.098, 376.826, 52788.585 23/05/13,04:45:45,19,08,1, 11.9,1,1, 6.970, 10533.079, 376.826, 52788.620 23/05/13,04:45:46,00,07,1, 11.8,1,1, 6.972, 10533.077, 376.826, 52788.620 23/05/13,04:45:46,01,07,1, 11.8,1,1, 6.972, 10533.090, 376.806, 52788.583 23/05/13,04:45:46,02,07,1, 11.8,1,1, 6.972, 10533.088, 376.817, 52788.626 23/05/13,04:45:46,03,07,1, 11.8,1,1, 6.972, 10533.091, 376.837, 52788.566 23/05/13,04:45:46,04,07,1, 11.8,1,1, 6.972, 10533.102, 376.820, 52788.627 23/05/13,04:45:46,05,07,1, 11.8,1,1, 6.972, 10533.101, 376.830, 52788.587 23/05/13,04:45:46,06,07,1, 11.8,1,1, 6.972, 10533.095, 376.802, 52788.589 23/05/13,04:45:46,07,07,1, 11.8,1,1, 6.972, 10533.069, 376.800, 52788.588 23/05/13,04:45:46,08,07,1, 11.8,1,1, 6.972, 10533.066, 376.828, 52788.580 23/05/13,04:45:46,09,07,1, 11.8,1,1, 6.972, 10533.092, 376.813, 52788.579 23/05/13,04:45:46,10,07,1, 11.8,1,1, 6.972, 10533.089, 376.839, 52788.536 23/05/13,04:45:46,11,07,1, 11.8,1,1, 6.972, 10533.084, 376.825, 52788.545 23/05/13,04:45:46,12,07,1, 11.8,1,1, 6.972, 10533.085, 376.800, 52788.604 23/05/13,04:45:46,13,07,1, 11.8,1,1, 6.972, 10533.073, 376.806, 52788.565 23/05/13,04:45:46,14,07,1, 11.8,1,1, 6.972, 10533.095, 376.813, 52788.583 23/05/13,04:45:46,15,07,1, 11.8,1,1, 6.972, 10533.086, 376.804, 52788.575 23/05/13,04:45:46,16,07,1, 11.8,1,1, 6.972, 10533.056, 376.788, 52788.545 23/05/13,04:45:46,17,07,1, 11.8,1,1, 6.972, 10533.059, 376.792, 52788.609 23/05/13,04:45:46,18,07,1, 11.8,1,1, 6.972, 10533.077, 376.796, 52788.560 23/05/13,04:45:46,19,07,1, 11.8,1,1, 6.972, 10533.075, 376.784, 52788.619 23/05/13,04:45:47,00,07,1, 11.9,1,1, 6.972, 10533.068, 376.784, 52788.619 23/05/13,04:45:47,01,07,1, 11.9,1,1, 6.972, 10533.081, 376.785, 52788.622 23/05/13,04:45:47,02,07,1, 11.9,1,1, 6.972, 10533.069, 376.776, 52788.636 23/05/13,04:45:47,03,07,1, 11.9,1,1, 6.972, 10533.073, 376.782, 52788.598 23/05/13,04:45:47,04,07,1, 11.9,1,1, 6.972, 10533.075, 376.793, 52788.616 23/05/13,04:45:47,05,07,1, 11.9,1,1, 6.972, 10533.072, 376.793, 52788.571 23/05/13,04:45:47,06,07,1, 11.9,1,1, 6.972, 10533.060, 376.792, 52788.599 23/05/13,04:45:47,07,07,1, 11.9,1,1, 6.972, 10532.982, 376.791, 52788.599 23/05/13,04:45:47,08,07,1, 11.9,1,1, 6.972, 10533.088, 376.762, 52788.599 23/05/13,04:45:47,09,07,1, 11.9,1,1, 6.972, 10533.084, 376.778, 52788.652 23/05/13,04:45:47,10,07,1, 11.9,1,1, 6.972, 10533.043, 376.764, 52788.597 23/05/13,04:45:47,11,07,1, 11.9,1,1, 6.972, 10533.064, 376.787, 52788.613 23/05/13,04:45:47,12,07,1, 11.9,1,1, 6.972, 10533.053, 376.781, 52788.626 23/05/13,04:45:47,13,07,1, 11.9,1,1, 6.972, 10533.048, 376.766, 52788.579 23/05/13,04:45:47,14,07,1, 11.9,1,1, 6.972, 10533.051, 376.776, 52788.574 23/05/13,04:45:47,15,07,1, 11.9,1,1, 6.972, 10533.048, 376.787, 52788.616 23/05/13,04:45:47,16,07,1, 11.9,1,1, 6.972, 10533.074, 376.768, 52788.584 23/05/13,04:45:47,17,07,1, 11.9,1,1, 6.972, 10533.051, 376.774, 52788.618 23/05/13,04:45:47,18,07,1, 11.9,1,1, 6.972, 10533.058, 376.810, 52788.621 23/05/13,04:45:47,19,07,1, 11.9,1,1, 6.972, 10533.071, 376.771, 52788.601 23/05/13,04:45:48,00,07,1, 11.9,1,1, 6.973, 10533.068, 376.771, 52788.601 23/05/13,04:45:48,01,07,1, 11.9,1,1, 6.973, 10533.072, 376.806, 52788.618 23/05/13,04:45:48,02,07,1, 11.9,1,1, 6.973, 10533.071, 376.773, 52788.609 23/05/13,04:45:48,03,07,1, 11.9,1,1, 6.973, 10533.078, 376.772, 52788.628 23/05/13,04:45:48,04,07,1, 11.9,1,1, 6.973, 10533.067, 376.766, 52788.606 23/05/13,04:45:48,05,07,1, 11.9,1,1, 6.973, 10533.066, 376.764, 52788.611 23/05/13,04:45:48,06,07,1, 11.9,1,1, 6.973, 10533.058, 376.758, 52788.609 23/05/13,04:45:48,07,07,1, 11.9,1,1, 6.973, 10533.048, 376.783, 52788.663 23/05/13,04:45:48,08,07,1, 11.9,1,1, 6.973, 10533.077, 376.755, 52788.603 23/05/13,04:45:48,09,07,1, 11.9,1,1, 6.973, 10533.076, 376.747, 52788.641 23/05/13,04:45:48,10,07,1, 11.9,1,1, 6.973, 10533.068, 376.762, 52788.589 23/05/13,04:45:48,11,07,1, 11.9,1,1, 6.973, 10533.050, 376.746, 52788.635 23/05/13,04:45:48,12,07,1, 11.9,1,1, 6.973, 10533.065, 376.767, 52788.609 23/05/13,04:45:48,13,07,1, 11.9,1,1, 6.973, 10533.075, 376.774, 52788.651 23/05/13,04:45:48,14,07,1, 11.9,1,1, 6.973, 10533.046, 376.757, 52788.663 23/05/13,04:45:48,15,07,1, 11.9,1,1, 6.973, 10533.053, 376.734, 52788.611 23/05/13,04:45:48,16,07,1, 11.9,1,1, 6.973, 10533.078, 376.755, 52788.618 23/05/13,04:45:48,17,07,1, 11.9,1,1, 6.973, 10533.078, 376.759, 52788.601 23/05/13,04:45:48,18,07,1, 11.9,1,1, 6.973, 10533.085, 376.748, 52788.605 23/05/13,04:45:48,19,07,1, 11.9,1,1, 6.973, 10533.044, 376.762, 52788.633 23/05/13,04:45:49,00,07,1, 11.9,1,1, 6.973, 10533.043, 376.762, 52788.633 23/05/13,04:45:49,01,07,1, 11.9,1,1, 6.973, 10533.046, 376.759, 52788.593 23/05/13,04:45:49,02,07,1, 11.9,1,1, 6.973, 10533.072, 376.744, 52788.634 23/05/13,04:45:49,03,07,1, 11.9,1,1, 6.973, 10533.063, 376.727, 52788.619 23/05/13,04:45:49,04,07,1, 11.9,1,1, 6.973, 10533.057, 376.732, 52788.608 23/05/13,04:45:49,05,07,1, 11.9,1,1, 6.973, 10533.051, 376.728, 52788.584 23/05/13,04:45:49,06,07,1, 11.9,1,1, 6.973, 10533.049, 376.733, 52788.621 23/05/13,04:45:49,07,07,1, 11.9,1,1, 6.973, 10533.054, 376.731, 52788.588 23/05/13,04:45:49,08,07,1, 11.9,1,1, 6.973, 10533.053, 376.744, 52788.572 23/05/13,04:45:49,09,07,1, 11.9,1,1, 6.973, 10533.056, 376.724, 52788.626 23/05/13,04:45:49,10,07,1, 11.9,1,1, 6.973, 10533.055, 376.730, 52788.611 23/05/13,04:45:49,11,07,1, 11.9,1,1, 6.973, 10533.055, 376.728, 52788.644 23/05/13,04:45:49,12,07,1, 11.9,1,1, 6.973, 10533.036, 376.735, 52788.603 23/05/13,04:45:49,13,07,1, 11.9,1,1, 6.973, 10533.036, 376.714, 52788.597 23/05/13,04:45:49,14,07,1, 11.9,1,1, 6.973, 10533.075, 376.726, 52788.649 23/05/13,04:45:49,15,07,1, 11.9,1,1, 6.973, 10533.049, 376.724, 52788.601 23/05/13,04:45:49,16,07,1, 11.9,1,1, 6.973, 10533.050, 376.681, 52788.573 23/05/13,04:45:49,17,07,1, 11.9,1,1, 6.973, 10533.057, 376.744, 52788.631 23/05/13,04:45:49,18,07,1, 11.9,1,1, 6.973, 10533.061, 376.712, 52788.631 23/05/13,04:45:49,19,07,1, 11.9,1,1, 6.973, 10533.048, 376.691, 52788.645 23/05/13,04:45:50,00,07,1, 11.9,1,1, 6.978, 10533.043, 376.691, 52788.645 23/05/13,04:45:50,01,07,1, 11.9,1,1, 6.978, 10533.058, 376.713, 52788.636 23/05/13,04:45:50,02,07,1, 11.9,1,1, 6.978, 10533.046, 376.712, 52788.658 23/05/13,04:45:50,03,07,1, 11.9,1,1, 6.978, 10533.053, 376.713, 52788.660 23/05/13,04:45:50,04,07,1, 11.9,1,1, 6.978, 10533.050, 376.716, 52788.647 23/05/13,04:45:50,05,07,1, 11.9,1,1, 6.978, 10533.057, 376.694, 52788.667 23/05/13,04:45:50,06,07,1, 11.9,1,1, 6.978, 10533.037, 376.697, 52788.629 23/05/13,04:45:50,07,07,1, 11.9,1,1, 6.978, 10533.050, 376.722, 52788.658 23/05/13,04:45:50,08,07,1, 11.9,1,1, 6.978, 10533.030, 376.680, 52788.628 23/05/13,04:45:50,09,07,1, 11.9,1,1, 6.978, 10533.050, 376.714, 52788.615 23/05/13,04:45:50,10,07,1, 11.9,1,1, 6.978, 10533.030, 376.691, 52788.622 23/05/13,04:45:50,11,07,1, 11.9,1,1, 6.978, 10533.046, 376.703, 52788.610 23/05/13,04:45:50,12,07,1, 11.9,1,1, 6.978, 10533.048, 376.700, 52788.667 23/05/13,04:45:50,13,07,1, 11.9,1,1, 6.978, 10533.045, 376.664, 52788.600 23/05/13,04:45:50,14,07,1, 11.9,1,1, 6.978, 10533.036, 376.690, 52788.632 23/05/13,04:45:50,15,07,1, 11.9,1,1, 6.978, 10533.037, 376.690, 52788.641 23/05/13,04:45:50,16,07,1, 11.9,1,1, 6.978, 10533.030, 376.702, 52788.645 23/05/13,04:45:50,17,07,1, 11.9,1,1, 6.978, 10533.036, 376.664, 52788.639 23/05/13,04:45:50,18,07,1, 11.9,1,1, 6.978, 10533.024, 376.703, 52788.637 23/05/13,04:45:50,19,07,1, 11.9,1,1, 6.978, 10532.994, 376.680, 52788.538 23/05/13,04:45:51,00,07,1, 11.9,1,1, 6.975, 10532.993, 376.680, 52788.538 23/05/13,04:45:51,01,07,1, 11.9,1,1, 6.975, 10533.068, 376.671, 52788.648 23/05/13,04:45:51,02,07,1, 11.9,1,1, 6.975, 10533.038, 376.690, 52788.607 23/05/13,04:45:51,03,07,1, 11.9,1,1, 6.975, 10533.043, 376.661, 52788.635 23/05/13,04:45:51,04,07,1, 11.9,1,1, 6.975, 10533.042, 376.673, 52788.645 23/05/13,04:45:51,05,07,1, 11.9,1,1, 6.975, 10533.060, 376.699, 52788.621 23/05/13,04:45:51,06,07,1, 11.9,1,1, 6.975, 10533.035, 376.682, 52788.629 23/05/13,04:45:51,07,07,1, 11.9,1,1, 6.975, 10533.060, 376.677, 52788.655 23/05/13,04:45:51,08,07,1, 11.9,1,1, 6.975, 10533.029, 376.687, 52788.635 23/05/13,04:45:51,09,07,1, 11.9,1,1, 6.975, 10533.051, 376.661, 52788.591 23/05/13,04:45:51,10,07,1, 11.9,1,1, 6.975, 10533.034, 376.679, 52788.629 23/05/13,04:45:51,11,07,1, 11.9,1,1, 6.975, 10533.038, 376.665, 52788.647 23/05/13,04:45:51,12,07,1, 11.9,1,1, 6.975, 10533.041, 376.648, 52788.606 23/05/13,04:45:51,13,07,1, 11.9,1,1, 6.975, 10533.029, 376.664, 52788.638 23/05/13,04:45:51,14,07,1, 11.9,1,1, 6.975, 10533.038, 376.664, 52788.674 23/05/13,04:45:51,15,07,1, 11.9,1,1, 6.975, 10533.040, 376.670, 52788.610 23/05/13,04:45:51,16,07,1, 11.9,1,1, 6.975, 10533.049, 376.656, 52788.636 23/05/13,04:45:51,17,07,1, 11.9,1,1, 6.975, 10533.077, 376.676, 52788.620 23/05/13,04:45:51,18,07,1, 11.9,1,1, 6.975, 10533.020, 376.667, 52788.633 23/05/13,04:45:51,19,07,1, 11.9,1,1, 6.975, 10533.034, 376.649, 52788.646 23/05/13,04:45:52,00,07,1, 11.9,1,1, 6.978, 10533.026, 376.649, 52788.646 23/05/13,04:45:52,01,07,1, 11.9,1,1, 6.978, 10533.052, 376.648, 52788.691 23/05/13,04:45:52,02,07,1, 11.9,1,1, 6.978, 10533.047, 376.646, 52788.678 23/05/13,04:45:52,03,07,1, 11.9,1,1, 6.978, 10533.039, 376.652, 52788.689 23/05/13,04:45:52,04,07,1, 11.9,1,1, 6.978, 10533.040, 376.650, 52788.625 23/05/13,04:45:52,05,07,1, 11.9,1,1, 6.978, 10533.080, 376.655, 52788.644 23/05/13,04:45:52,06,07,1, 11.9,1,1, 6.978, 10533.041, 376.648, 52788.637 23/05/13,04:45:52,07,07,1, 11.9,1,1, 6.978, 10533.043, 376.634, 52788.621 23/05/13,04:45:52,08,07,1, 11.9,1,1, 6.978, 10533.051, 376.622, 52788.674 23/05/13,04:45:52,09,07,1, 11.9,1,1, 6.978, 10533.045, 376.633, 52788.651 23/05/13,04:45:52,10,07,1, 11.9,1,1, 6.978, 10533.054, 376.626, 52788.616 23/05/13,04:45:52,11,07,1, 11.9,1,1, 6.978, 10533.028, 376.647, 52788.630 23/05/13,04:45:52,12,07,1, 11.9,1,1, 6.978, 10533.054, 376.643, 52788.688 23/05/13,04:45:52,13,07,1, 11.9,1,1, 6.978, 10533.054, 376.626, 52788.650 23/05/13,04:45:52,14,07,1, 11.9,1,1, 6.978, 10533.043, 376.633, 52788.595 23/05/13,04:45:52,15,07,1, 11.9,1,1, 6.978, 10533.051, 376.642, 52788.687 23/05/13,04:45:52,16,07,1, 11.9,1,1, 6.978, 10533.071, 376.622, 52788.632 23/05/13,04:45:52,17,07,1, 11.9,1,1, 6.978, 10533.024, 376.639, 52788.503 23/05/13,04:45:52,18,07,1, 11.9,1,1, 6.978, 10533.068, 376.617, 52788.668 23/05/13,04:45:52,19,07,1, 11.9,1,1, 6.978, 10533.091, 376.631, 52788.564 23/05/13,04:45:53,00,06,1, 11.7,1,1, 6.970, 10533.085, 376.631, 52788.564 23/05/13,04:45:53,01,06,1, 11.7,1,1, 6.970, 10533.048, 376.627, 52788.663 23/05/13,04:45:53,02,06,1, 11.7,1,1, 6.970, 10533.024, 376.646, 52788.623 23/05/13,04:45:53,03,06,1, 11.7,1,1, 6.970, 10533.044, 376.628, 52788.661 23/05/13,04:45:53,04,06,1, 11.7,1,1, 6.970, 10533.060, 376.662, 52788.693 23/05/13,04:45:53,05,06,1, 11.7,1,1, 6.970, 10533.048, 376.613, 52788.651 23/05/13,04:45:53,06,06,1, 11.7,1,1, 6.970, 10533.047, 376.618, 52788.614 23/05/13,04:45:53,07,06,1, 11.7,1,1, 6.970, 10533.060, 376.617, 52788.672 23/05/13,04:45:53,08,06,1, 11.7,1,1, 6.970, 10533.050, 376.604, 52788.630 23/05/13,04:45:53,09,06,1, 11.7,1,1, 6.970, 10533.044, 376.602, 52788.645 23/05/13,04:45:53,10,06,1, 11.7,1,1, 6.970, 10533.027, 376.623, 52788.663 23/05/13,04:45:53,11,06,1, 11.7,1,1, 6.970, 10533.060, 376.609, 52788.580 23/05/13,04:45:53,12,06,1, 11.7,1,1, 6.970, 10533.052, 376.623, 52788.643 23/05/13,04:45:53,13,06,1, 11.7,1,1, 6.970, 10533.062, 376.619, 52788.676 23/05/13,04:45:53,14,06,1, 11.7,1,1, 6.970, 10533.070, 376.606, 52788.656 23/05/13,04:45:53,15,06,1, 11.7,1,1, 6.970, 10533.048, 376.620, 52788.601 23/05/13,04:45:53,16,06,1, 11.7,1,1, 6.970, 10533.060, 376.607, 52788.586 23/05/13,04:45:53,17,06,1, 11.7,1,1, 6.970, 10533.052, 376.613, 52788.589 23/05/13,04:45:53,18,06,1, 11.7,1,1, 6.970, 10533.045, 376.635, 52788.588 23/05/13,04:45:53,19,06,1, 11.7,1,1, 6.970, 10533.065, 376.609, 52788.629 23/05/13,04:45:54,00,07,1, 11.8,1,1, 6.974, 10533.060, 376.609, 52788.629 23/05/13,04:45:54,01,07,1, 11.8,1,1, 6.974, 10533.055, 376.591, 52788.629 23/05/13,04:45:54,02,07,1, 11.8,1,1, 6.974, 10533.075, 376.619, 52788.656 23/05/13,04:45:54,03,07,1, 11.8,1,1, 6.974, 10533.089, 376.610, 52788.619 23/05/13,04:45:54,04,07,1, 11.8,1,1, 6.974, 10533.033, 376.596, 52788.635 23/05/13,04:45:54,05,07,1, 11.8,1,1, 6.974, 10533.061, 376.593, 52788.654 23/05/13,04:45:54,06,07,1, 11.8,1,1, 6.974, 10533.055, 376.601, 52788.437 23/05/13,04:45:54,07,07,1, 11.8,1,1, 6.974, 10533.016, 376.599, 52788.639 23/05/13,04:45:54,08,07,1, 11.8,1,1, 6.974, 10533.053, 376.612, 52788.660 23/05/13,04:45:54,09,07,1, 11.8,1,1, 6.974, 10533.056, 376.608, 52788.624 23/05/13,04:45:54,10,07,1, 11.8,1,1, 6.974, 10533.039, 376.589, 52788.631 23/05/13,04:45:54,11,07,1, 11.8,1,1, 6.974, 10533.070, 376.611, 52788.631 23/05/13,04:45:54,12,07,1, 11.8,1,1, 6.974, 10533.062, 376.581, 52788.601 23/05/13,04:45:54,13,07,1, 11.8,1,1, 6.974, 10533.049, 376.593, 52788.627 23/05/13,04:45:54,14,07,1, 11.8,1,1, 6.974, 10533.061, 376.601, 52788.623 23/05/13,04:45:54,15,07,1, 11.8,1,1, 6.974, 10533.028, 376.587, 52788.585 23/05/13,04:45:54,16,07,1, 11.8,1,1, 6.974, 10533.024, 376.586, 52788.594 23/05/13,04:45:54,17,07,1, 11.8,1,1, 6.974, 10533.050, 376.578, 52788.628 23/05/13,04:45:54,18,07,1, 11.8,1,1, 6.974, 10533.057, 376.608, 52788.627 23/05/13,04:45:54,19,07,1, 11.8,1,1, 6.974, 10533.069, 376.543, 52788.650 23/05/13,04:45:55,00,07,1, 11.9,1,1, 6.975, 10533.068, 376.543, 52788.650 23/05/13,04:45:55,01,07,1, 11.9,1,1, 6.975, 10533.067, 376.574, 52788.600 23/05/13,04:45:55,02,07,1, 11.9,1,1, 6.975, 10533.021, 376.556, 52788.605 23/05/13,04:45:55,03,07,1, 11.9,1,1, 6.975, 10533.041, 376.562, 52788.588 23/05/13,04:45:55,04,07,1, 11.9,1,1, 6.975, 10533.044, 376.560, 52788.633 23/05/13,04:45:55,05,07,1, 11.9,1,1, 6.975, 10533.053, 376.520, 52788.620 23/05/13,04:45:55,06,07,1, 11.9,1,1, 6.975, 10533.081, 376.570, 52788.708 23/05/13,04:45:55,07,07,1, 11.9,1,1, 6.975, 10533.041, 376.557, 52788.681 23/05/13,04:45:55,08,07,1, 11.9,1,1, 6.975, 10533.056, 376.548, 52788.652 23/05/13,04:45:55,09,07,1, 11.9,1,1, 6.975, 10533.064, 376.528, 52788.634 23/05/13,04:45:55,10,07,1, 11.9,1,1, 6.975, 10533.061, 376.547, 52788.607 23/05/13,04:45:55,11,07,1, 11.9,1,1, 6.975, 10533.058, 376.545, 52788.621 23/05/13,04:45:55,12,07,1, 11.9,1,1, 6.975, 10533.061, 376.557, 52788.599 23/05/13,04:45:55,13,07,1, 11.9,1,1, 6.975, 10533.060, 376.533, 52788.620 23/05/13,04:45:55,14,07,1, 11.9,1,1, 6.975, 10533.050, 376.518, 52788.607 23/05/13,04:45:55,15,07,1, 11.9,1,1, 6.975, 10533.061, 376.527, 52788.668 23/05/13,04:45:55,16,07,1, 11.9,1,1, 6.975, 10533.059, 376.532, 52788.620 23/05/13,04:45:55,17,07,1, 11.9,1,1, 6.975, 10533.079, 376.547, 52788.603 23/05/13,04:45:55,18,07,1, 11.9,1,1, 6.975, 10533.059, 376.541, 52788.630 23/05/13,04:45:55,19,07,1, 11.9,1,1, 6.975, 10533.054, 376.562, 52788.625 23/05/13,04:45:56,00,07,1, 11.8,1,1, 6.973, 10533.051, 376.562, 52788.625 23/05/13,04:45:56,01,07,1, 11.8,1,1, 6.973, 10533.053, 376.541, 52788.630 23/05/13,04:45:56,02,07,1, 11.8,1,1, 6.973, 10533.054, 376.540, 52788.630 23/05/13,04:45:56,03,07,1, 11.8,1,1, 6.973, 10533.054, 376.531, 52788.626 23/05/13,04:45:56,04,07,1, 11.8,1,1, 6.973, 10533.072, 376.530, 52788.590 23/05/13,04:45:56,05,07,1, 11.8,1,1, 6.973, 10533.058, 376.517, 52788.639 23/05/13,04:45:56,06,07,1, 11.8,1,1, 6.973, 10533.058, 376.519, 52788.612 23/05/13,04:45:56,07,07,1, 11.8,1,1, 6.973, 10533.068, 376.541, 52788.576 23/05/13,04:45:56,08,07,1, 11.8,1,1, 6.973, 10533.047, 376.555, 52788.597 23/05/13,04:45:56,09,07,1, 11.8,1,1, 6.973, 10533.060, 376.525, 52788.599 23/05/13,04:45:56,10,07,1, 11.8,1,1, 6.973, 10533.049, 376.518, 52788.631 23/05/13,04:45:56,11,07,1, 11.8,1,1, 6.973, 10533.045, 376.542, 52788.611 23/05/13,04:45:56,12,07,1, 11.8,1,1, 6.973, 10533.056, 376.533, 52788.629 23/05/13,04:45:56,13,07,1, 11.8,1,1, 6.973, 10533.046, 376.506, 52788.543 23/05/13,04:45:56,14,07,1, 11.8,1,1, 6.973, 10533.057, 376.518, 52788.622 23/05/13,04:45:56,15,07,1, 11.8,1,1, 6.973, 10533.072, 376.543, 52788.609 23/05/13,04:45:56,16,07,1, 11.8,1,1, 6.973, 10533.023, 376.524, 52788.594 23/05/13,04:45:56,17,07,1, 11.8,1,1, 6.973, 10533.049, 376.497, 52788.617 23/05/13,04:45:56,18,07,1, 11.8,1,1, 6.973, 10533.035, 376.495, 52788.623 23/05/13,04:45:56,19,07,1, 11.8,1,1, 6.973, 10533.053, 376.515, 52788.492 23/05/13,04:45:57,00,07,1, 12.0,1,1, 6.974, 10533.051, 376.515, 52788.492 23/05/13,04:45:57,01,07,1, 12.0,1,1, 6.974, 10533.035, 376.531, 52788.614 23/05/13,04:45:57,02,07,1, 12.0,1,1, 6.974, 10533.045, 376.527, 52788.721 23/05/13,04:45:57,03,07,1, 12.0,1,1, 6.974, 10533.056, 376.500, 52788.730 23/05/13,04:45:57,04,07,1, 12.0,1,1, 6.974, 10533.068, 376.503, 52788.696 23/05/13,04:45:57,05,07,1, 12.0,1,1, 6.974, 10533.058, 376.497, 52788.675 23/05/13,04:45:57,06,07,1, 12.0,1,1, 6.974, 10533.052, 376.506, 52788.674 23/05/13,04:45:57,07,07,1, 12.0,1,1, 6.974, 10533.049, 376.513, 52788.645 23/05/13,04:45:57,08,07,1, 12.0,1,1, 6.974, 10533.046, 376.516, 52788.663 23/05/13,04:45:57,09,07,1, 12.0,1,1, 6.974, 10533.056, 376.489, 52788.682 23/05/13,04:45:57,10,07,1, 12.0,1,1, 6.974, 10533.056, 376.486, 52788.641 23/05/13,04:45:57,11,07,1, 12.0,1,1, 6.974, 10533.070, 376.506, 52788.691 23/05/13,04:45:57,12,07,1, 12.0,1,1, 6.974, 10533.075, 376.498, 52788.691 23/05/13,04:45:57,13,07,1, 12.0,1,1, 6.974, 10533.054, 376.483, 52788.682 23/05/13,04:45:57,14,07,1, 12.0,1,1, 6.974, 10533.056, 376.494, 52788.703 23/05/13,04:45:57,15,07,1, 12.0,1,1, 6.974, 10533.052, 376.475, 52788.686 23/05/13,04:45:57,16,07,1, 12.0,1,1, 6.974, 10533.059, 376.505, 52788.670 23/05/13,04:45:57,17,07,1, 12.0,1,1, 6.974, 10533.073, 376.480, 52788.682 23/05/13,04:45:57,18,07,1, 12.0,1,1, 6.974, 10533.053, 376.489, 52788.717 23/05/13,04:45:57,19,07,1, 12.0,1,1, 6.974, 10533.074, 376.461, 52788.673 23/05/13,04:45:58,00,07,1, 11.9,1,1, 6.977, 10533.068, 376.461, 52788.673 23/05/13,04:45:58,01,07,1, 11.9,1,1, 6.977, 10533.020, 376.472, 52788.669 23/05/13,04:45:58,02,07,1, 11.9,1,1, 6.977, 10533.058, 376.485, 52788.665 23/05/13,04:45:58,03,07,1, 11.9,1,1, 6.977, 10533.039, 376.476, 52788.719 23/05/13,04:45:58,04,07,1, 11.9,1,1, 6.977, 10533.036, 376.474, 52788.699 23/05/13,04:45:58,05,07,1, 11.9,1,1, 6.977, 10533.051, 376.489, 52788.690 23/05/13,04:45:58,06,07,1, 11.9,1,1, 6.977, 10533.046, 376.495, 52788.680 23/05/13,04:45:58,07,07,1, 11.9,1,1, 6.977, 10533.071, 376.470, 52788.666 23/05/13,04:45:58,08,07,1, 11.9,1,1, 6.977, 10533.055, 376.465, 52788.661 23/05/13,04:45:58,09,07,1, 11.9,1,1, 6.977, 10533.059, 376.481, 52788.674 23/05/13,04:45:58,10,07,1, 11.9,1,1, 6.977, 10533.043, 376.486, 52788.712 23/05/13,04:45:58,11,07,1, 11.9,1,1, 6.977, 10533.041, 376.481, 52788.674 23/05/13,04:45:58,12,07,1, 11.9,1,1, 6.977, 10533.043, 376.485, 52788.679 23/05/13,04:45:58,13,07,1, 11.9,1,1, 6.977, 10533.059, 376.464, 52788.689 23/05/13,04:45:58,14,07,1, 11.9,1,1, 6.977, 10533.039, 376.474, 52788.655 23/05/13,04:45:58,15,07,1, 11.9,1,1, 6.977, 10533.044, 376.486, 52788.701 23/05/13,04:45:58,16,07,1, 11.9,1,1, 6.977, 10533.037, 376.468, 52788.686 23/05/13,04:45:58,17,07,1, 11.9,1,1, 6.977, 10533.037, 376.480, 52788.651 23/05/13,04:45:58,18,07,1, 11.9,1,1, 6.977, 10533.037, 376.484, 52788.686 23/05/13,04:45:58,19,07,1, 11.9,1,1, 6.977, 10533.039, 376.471, 52788.699 23/05/13,04:45:59,00,07,1, 11.9,1,1, 6.977, 10533.035, 376.471, 52788.699 23/05/13,04:45:59,01,07,1, 11.9,1,1, 6.977, 10533.050, 376.473, 52788.698 23/05/13,04:45:59,02,07,1, 11.9,1,1, 6.977, 10533.041, 376.447, 52788.696 23/05/13,04:45:59,03,07,1, 11.9,1,1, 6.977, 10533.061, 376.431, 52788.709 23/05/13,04:45:59,04,07,1, 11.9,1,1, 6.977, 10533.062, 376.438, 52788.710 23/05/13,04:45:59,05,07,1, 11.9,1,1, 6.977, 10533.048, 376.437, 52788.710 23/05/13,04:45:59,06,07,1, 11.9,1,1, 6.977, 10533.058, 376.428, 52788.728 23/05/13,04:45:59,07,07,1, 11.9,1,1, 6.977, 10533.064, 376.444, 52788.739 23/05/13,04:45:59,08,07,1, 11.9,1,1, 6.977, 10533.041, 376.433, 52788.728 23/05/13,04:45:59,09,07,1, 11.9,1,1, 6.977, 10533.083, 376.434, 52788.646 23/05/13,04:45:59,10,07,1, 11.9,1,1, 6.977, 10533.033, 376.427, 52788.704 23/05/13,04:45:59,11,07,1, 11.9,1,1, 6.977, 10533.043, 376.444, 52788.720 23/05/13,04:45:59,12,07,1, 11.9,1,1, 6.977, 10533.052, 376.406, 52788.713 23/05/13,04:45:59,13,07,1, 11.9,1,1, 6.977, 10533.038, 376.441, 52788.709 23/05/13,04:45:59,14,07,1, 11.9,1,1, 6.977, 10533.058, 376.401, 52788.726 23/05/13,04:45:59,15,07,1, 11.9,1,1, 6.977, 10533.040, 376.443, 52788.712 23/05/13,04:45:59,16,07,1, 11.9,1,1, 6.977, 10533.025, 376.415, 52788.719 23/05/13,04:45:59,17,07,1, 11.9,1,1, 6.977, 10533.052, 376.419, 52788.703 23/05/13,04:45:59,18,07,1, 11.9,1,1, 6.977, 10533.005, 376.422, 52788.825 23/05/13,04:45:59,19,07,1, 11.9,1,1, 6.977, 10533.067, 376.424, 52788.657 23/05/13,04:46:00,00,07,1, 11.9,1,1, 6.972, 10533.060, 376.424, 52788.657 23/05/13,04:46:00,01,07,1, 11.9,1,1, 6.972, 10533.097, 376.407, 52788.683 23/05/13,04:46:00,02,07,1, 11.9,1,1, 6.972, 10533.059, 376.430, 52788.643 23/05/13,04:46:00,03,07,1, 11.9,1,1, 6.972, 10533.055, 376.407, 52788.601 23/05/13,04:46:00,04,07,1, 11.9,1,1, 6.972, 10533.014, 376.399, 52788.657 23/05/13,04:46:00,05,07,1, 11.9,1,1, 6.972, 10533.048, 376.397, 52788.623 23/05/13,04:46:00,06,07,1, 11.9,1,1, 6.972, 10533.025, 376.406, 52788.658 23/05/13,04:46:00,07,07,1, 11.9,1,1, 6.972, 10533.035, 376.435, 52788.646 23/05/13,04:46:00,08,07,1, 11.9,1,1, 6.972, 10533.037, 376.414, 52788.670 23/05/13,04:46:00,09,07,1, 11.9,1,1, 6.972, 10533.033, 376.404, 52788.668 23/05/13,04:46:00,10,07,1, 11.9,1,1, 6.972, 10533.031, 376.412, 52788.664 23/05/13,04:46:00,11,07,1, 11.9,1,1, 6.972, 10533.044, 376.394, 52788.660 23/05/13,04:46:00,12,07,1, 11.9,1,1, 6.972, 10533.017, 376.415, 52788.685 23/05/13,04:46:00,13,07,1, 11.9,1,1, 6.972, 10533.005, 376.402, 52788.410 23/05/13,04:46:00,14,07,1, 11.9,1,1, 6.972, 10533.009, 376.423, 52788.745 23/05/13,04:46:00,15,07,1, 11.9,1,1, 6.972, 10533.032, 376.412, 52788.696 23/05/13,04:46:00,16,07,1, 11.9,1,1, 6.972, 10533.050, 376.420, 52788.692 23/05/13,04:46:00,17,07,1, 11.9,1,1, 6.972, 10533.023, 376.413, 52788.667 23/05/13,04:46:00,18,07,1, 11.9,1,1, 6.972, 10533.026, 376.404, 52788.640 23/05/13,04:46:00,19,07,1, 11.9,1,1, 6.972, 10533.020, 376.394, 52788.619 23/05/13,04:46:01,00,07,1, 11.7,1,1, 6.977, 10533.018, 376.394, 52788.619 23/05/13,04:46:01,01,07,1, 11.7,1,1, 6.977, 10533.034, 376.401, 52788.621 23/05/13,04:46:01,02,07,1, 11.7,1,1, 6.977, 10533.021, 376.400, 52788.667 23/05/13,04:46:01,03,07,1, 11.7,1,1, 6.977, 10533.007, 376.420, 52788.660 23/05/13,04:46:01,04,07,1, 11.7,1,1, 6.977, 10533.003, 376.372, 52788.604 23/05/13,04:46:01,05,07,1, 11.7,1,1, 6.977, 10533.015, 376.358, 52788.621 23/05/13,04:46:01,06,07,1, 11.7,1,1, 6.977, 10533.007, 376.405, 52788.642 23/05/13,04:46:01,07,07,1, 11.7,1,1, 6.977, 10533.003, 376.381, 52788.633 23/05/13,04:46:01,08,07,1, 11.7,1,1, 6.977, 10533.015, 376.389, 52788.631 23/05/13,04:46:01,09,07,1, 11.7,1,1, 6.977, 10533.003, 376.392, 52788.606 23/05/13,04:46:01,10,07,1, 11.7,1,1, 6.977, 10533.016, 376.390, 52788.618 23/05/13,04:46:01,11,07,1, 11.7,1,1, 6.977, 10533.005, 376.388, 52788.611 23/05/13,04:46:01,12,07,1, 11.7,1,1, 6.977, 10533.032, 376.384, 52788.631 23/05/13,04:46:01,13,07,1, 11.7,1,1, 6.977, 10533.016, 376.352, 52788.569 23/05/13,04:46:01,14,07,1, 11.7,1,1, 6.977, 10533.015, 376.378, 52788.658 23/05/13,04:46:01,15,07,1, 11.7,1,1, 6.977, 10533.014, 376.411, 52788.614 23/05/13,04:46:01,16,07,1, 11.7,1,1, 6.977, 10533.023, 376.374, 52788.595 23/05/13,04:46:01,17,07,1, 11.7,1,1, 6.977, 10533.030, 376.377, 52788.642 23/05/13,04:46:01,18,07,1, 11.7,1,1, 6.977, 10533.016, 376.379, 52788.595 23/05/13,04:46:01,19,07,1, 11.7,1,1, 6.977, 10533.013, 376.380, 52788.603 23/05/13,04:46:02,00,06,1, 11.9,1,1, 6.977, 10533.010, 376.380, 52788.603 23/05/13,04:46:02,01,06,1, 11.9,1,1, 6.977, 10533.004, 376.390, 52788.640 23/05/13,04:46:02,02,06,1, 11.9,1,1, 6.977, 10533.000, 376.397, 52788.633 23/05/13,04:46:02,03,06,1, 11.9,1,1, 6.977, 10533.015, 376.382, 52788.582 23/05/13,04:46:02,04,06,1, 11.9,1,1, 6.977, 10533.016, 376.391, 52788.594 23/05/13,04:46:02,05,06,1, 11.9,1,1, 6.977, 10532.972, 376.374, 52788.602 23/05/13,04:46:02,06,06,1, 11.9,1,1, 6.977, 10532.984, 376.367, 52788.592 23/05/13,04:46:02,07,06,1, 11.9,1,1, 6.977, 10532.995, 376.366, 52788.631 23/05/13,04:46:02,08,06,1, 11.9,1,1, 6.977, 10532.996, 376.349, 52788.593 23/05/13,04:46:02,09,06,1, 11.9,1,1, 6.977, 10532.997, 376.363, 52788.642 23/05/13,04:46:02,10,06,1, 11.9,1,1, 6.977, 10533.005, 376.360, 52788.656 23/05/13,04:46:02,11,06,1, 11.9,1,1, 6.977, 10532.977, 376.378, 52788.633 23/05/13,04:46:02,12,06,1, 11.9,1,1, 6.977, 10533.002, 376.353, 52788.582 23/05/13,04:46:02,13,06,1, 11.9,1,1, 6.977, 10532.975, 376.343, 52788.608 23/05/13,04:46:02,14,06,1, 11.9,1,1, 6.977, 10533.020, 376.366, 52788.612 23/05/13,04:46:02,15,06,1, 11.9,1,1, 6.977, 10532.990, 376.386, 52788.602 23/05/13,04:46:02,16,06,1, 11.9,1,1, 6.977, 10532.993, 376.384, 52788.641 23/05/13,04:46:02,17,06,1, 11.9,1,1, 6.977, 10532.969, 376.346, 52788.609 23/05/13,04:46:02,18,06,1, 11.9,1,1, 6.977, 10532.997, 376.362, 52788.634 23/05/13,04:46:02,19,06,1, 11.9,1,1, 6.977, 10532.981, 376.371, 52788.629 23/05/13,04:46:03,00,06,1, 11.9,1,1, 6.977, 10532.976, 376.371, 52788.629 23/05/13,04:46:03,01,06,1, 11.9,1,1, 6.977, 10533.001, 376.350, 52788.616 23/05/13,04:46:03,02,06,1, 11.9,1,1, 6.977, 10532.976, 376.363, 52788.617 23/05/13,04:46:03,03,06,1, 11.9,1,1, 6.977, 10532.994, 376.356, 52788.579 23/05/13,04:46:03,04,06,1, 11.9,1,1, 6.977, 10532.992, 376.354, 52788.618 23/05/13,04:46:03,05,06,1, 11.9,1,1, 6.977, 10532.964, 376.357, 52788.594 23/05/13,04:46:03,06,06,1, 11.9,1,1, 6.977, 10532.997, 376.340, 52788.596 23/05/13,04:46:03,07,06,1, 11.9,1,1, 6.977, 10532.972, 376.354, 52788.618 23/05/13,04:46:03,08,06,1, 11.9,1,1, 6.977, 10532.971, 376.354, 52788.583 23/05/13,04:46:03,09,06,1, 11.9,1,1, 6.977, 10532.989, 376.351, 52788.633 23/05/13,04:46:03,10,06,1, 11.9,1,1, 6.977, 10533.008, 376.343, 52788.627 23/05/13,04:46:03,11,06,1, 11.9,1,1, 6.977, 10532.972, 376.341, 52788.632 23/05/13,04:46:03,12,06,1, 11.9,1,1, 6.977, 10532.975, 376.354, 52788.567 23/05/13,04:46:03,13,06,1, 11.9,1,1, 6.977, 10532.985, 376.388, 52788.606 23/05/13,04:46:03,14,06,1, 11.9,1,1, 6.977, 10532.980, 376.357, 52788.625 23/05/13,04:46:03,15,06,1, 11.9,1,1, 6.977, 10532.975, 376.369, 52788.610 23/05/13,04:46:03,16,06,1, 11.9,1,1, 6.977, 10532.959, 376.337, 52788.619 23/05/13,04:46:03,17,06,1, 11.9,1,1, 6.977, 10532.969, 376.333, 52788.575 23/05/13,04:46:03,18,06,1, 11.9,1,1, 6.977, 10532.956, 376.353, 52788.603 23/05/13,04:46:03,19,06,1, 11.9,1,1, 6.977, 10532.989, 376.374, 52788.594 23/05/13,04:46:04,00,06,1, 11.9,1,1, 6.971, 10532.985, 376.374, 52788.594 23/05/13,04:46:04,01,06,1, 11.9,1,1, 6.971, 10532.961, 376.351, 52788.614 23/05/13,04:46:04,02,06,1, 11.9,1,1, 6.971, 10532.962, 376.340, 52788.603 23/05/13,04:46:04,03,06,1, 11.9,1,1, 6.971, 10532.955, 376.356, 52788.582 23/05/13,04:46:04,04,06,1, 11.9,1,1, 6.971, 10532.979, 376.334, 52788.650 23/05/13,04:46:04,05,06,1, 11.9,1,1, 6.971, 10532.945, 376.351, 52788.600 23/05/13,04:46:04,06,06,1, 11.9,1,1, 6.971, 10532.960, 376.338, 52788.581 23/05/13,04:46:04,07,06,1, 11.9,1,1, 6.971, 10532.937, 376.351, 52788.602 23/05/13,04:46:04,08,06,1, 11.9,1,1, 6.971, 10532.964, 376.363, 52788.559 23/05/13,04:46:04,09,06,1, 11.9,1,1, 6.971, 10532.958, 376.348, 52788.588 23/05/13,04:46:04,10,06,1, 11.9,1,1, 6.971, 10532.942, 376.335, 52788.655 23/05/13,04:46:04,11,06,1, 11.9,1,1, 6.971, 10532.954, 376.349, 52788.630 23/05/13,04:46:04,12,06,1, 11.9,1,1, 6.971, 10532.955, 376.334, 52788.636 23/05/13,04:46:04,13,06,1, 11.9,1,1, 6.971, 10532.942, 376.335, 52788.618 23/05/13,04:46:04,14,06,1, 11.9,1,1, 6.971, 10532.944, 376.328, 52788.592 23/05/13,04:46:04,15,06,1, 11.9,1,1, 6.971, 10532.942, 376.316, 52788.587 23/05/13,04:46:04,16,06,1, 11.9,1,1, 6.971, 10532.934, 376.327, 52788.609 23/05/13,04:46:04,17,06,1, 11.9,1,1, 6.971, 10532.957, 376.309, 52788.607 23/05/13,04:46:04,18,06,1, 11.9,1,1, 6.971, 10532.942, 376.305, 52788.603 23/05/13,04:46:04,19,06,1, 11.9,1,1, 6.971, 10532.927, 376.321, 52788.610 23/05/13,04:46:05,00,06,1, 11.9,1,1, 6.970, 10532.926, 376.321, 52788.610 23/05/13,04:46:05,01,06,1, 11.9,1,1, 6.970, 10532.944, 376.312, 52788.597 23/05/13,04:46:05,02,06,1, 11.9,1,1, 6.970, 10532.937, 376.318, 52788.616 23/05/13,04:46:05,03,06,1, 11.9,1,1, 6.970, 10532.953, 376.327, 52788.612 23/05/13,04:46:05,04,06,1, 11.9,1,1, 6.970, 10532.938, 376.313, 52788.609 23/05/13,04:46:05,05,06,1, 11.9,1,1, 6.970, 10532.936, 376.308, 52788.632 23/05/13,04:46:05,06,06,1, 11.9,1,1, 6.970, 10532.930, 376.342, 52788.635 23/05/13,04:46:05,07,06,1, 11.9,1,1, 6.970, 10532.893, 376.311, 52788.644 23/05/13,04:46:05,08,06,1, 11.9,1,1, 6.970, 10532.918, 376.313, 52788.612 23/05/13,04:46:05,09,06,1, 11.9,1,1, 6.970, 10532.908, 376.320, 52788.606 23/05/13,04:46:05,10,06,1, 11.9,1,1, 6.970, 10532.931, 376.309, 52788.577 23/05/13,04:46:05,11,06,1, 11.9,1,1, 6.970, 10532.909, 376.317, 52788.596 23/05/13,04:46:05,12,06,1, 11.9,1,1, 6.970, 10532.911, 376.331, 52788.667 23/05/13,04:46:05,13,06,1, 11.9,1,1, 6.970, 10532.919, 376.318, 52788.641 23/05/13,04:46:05,14,06,1, 11.9,1,1, 6.970, 10532.923, 376.299, 52788.591 23/05/13,04:46:05,15,06,1, 11.9,1,1, 6.970, 10532.907, 376.314, 52788.629 23/05/13,04:46:05,16,06,1, 11.9,1,1, 6.970, 10532.895, 376.315, 52788.613 23/05/13,04:46:05,17,06,1, 11.9,1,1, 6.970, 10532.891, 376.316, 52788.616 23/05/13,04:46:05,18,06,1, 11.9,1,1, 6.970, 10532.913, 376.309, 52788.599 23/05/13,04:46:05,19,06,1, 11.9,1,1, 6.970, 10532.898, 376.306, 52788.609 23/05/13,04:46:06,00,06,1, 11.9,1,1, 6.973, 10532.893, 376.306, 52788.609 23/05/13,04:46:06,01,06,1, 11.9,1,1, 6.973, 10532.933, 376.314, 52788.633 23/05/13,04:46:06,02,06,1, 11.9,1,1, 6.973, 10532.891, 376.308, 52788.635 23/05/13,04:46:06,03,06,1, 11.9,1,1, 6.973, 10532.907, 376.295, 52788.637 23/05/13,04:46:06,04,06,1, 11.9,1,1, 6.973, 10532.892, 376.298, 52788.574 23/05/13,04:46:06,05,06,1, 11.9,1,1, 6.973, 10532.878, 376.308, 52788.595 23/05/13,04:46:06,06,06,1, 11.9,1,1, 6.973, 10532.881, 376.326, 52788.576 23/05/13,04:46:06,07,06,1, 11.9,1,1, 6.973, 10532.885, 376.290, 52788.590 23/05/13,04:46:06,08,06,1, 11.9,1,1, 6.973, 10532.891, 376.319, 52788.586 23/05/13,04:46:06,09,06,1, 11.9,1,1, 6.973, 10532.887, 376.301, 52788.610 23/05/13,04:46:06,10,06,1, 11.9,1,1, 6.973, 10532.892, 376.318, 52788.602 23/05/13,04:46:06,11,06,1, 11.9,1,1, 6.973, 10532.890, 376.331, 52788.622 23/05/13,04:46:06,12,06,1, 11.9,1,1, 6.973, 10532.871, 376.286, 52788.593 23/05/13,04:46:06,13,06,1, 11.9,1,1, 6.973, 10532.863, 376.307, 52788.594 23/05/13,04:46:06,14,06,1, 11.9,1,1, 6.973, 10532.874, 376.317, 52788.605 23/05/13,04:46:06,15,06,1, 11.9,1,1, 6.973, 10532.879, 376.300, 52788.634 23/05/13,04:46:06,16,06,1, 11.9,1,1, 6.973, 10532.866, 376.302, 52788.602 23/05/13,04:46:06,17,06,1, 11.9,1,1, 6.973, 10532.884, 376.292, 52788.643 23/05/13,04:46:06,18,06,1, 11.9,1,1, 6.973, 10532.872, 376.292, 52788.615 23/05/13,04:46:06,19,06,1, 11.9,1,1, 6.973, 10532.862, 376.285, 52788.563 23/05/13,04:46:07,00,07,1, 11.9,1,1, 6.972, 10532.860, 376.285, 52788.563 23/05/13,04:46:07,01,07,1, 11.9,1,1, 6.972, 10532.880, 376.297, 52788.584 23/05/13,04:46:07,02,07,1, 11.9,1,1, 6.972, 10532.861, 376.294, 52788.623 23/05/13,04:46:07,03,07,1, 11.9,1,1, 6.972, 10532.877, 376.307, 52788.611 23/05/13,04:46:07,04,07,1, 11.9,1,1, 6.972, 10532.864, 376.279, 52788.612 23/05/13,04:46:07,05,07,1, 11.9,1,1, 6.972, 10532.845, 376.271, 52788.625 23/05/13,04:46:07,06,07,1, 11.9,1,1, 6.972, 10532.854, 376.268, 52788.626 23/05/13,04:46:07,07,07,1, 11.9,1,1, 6.972, 10532.872, 376.262, 52788.588 23/05/13,04:46:07,08,07,1, 11.9,1,1, 6.972, 10532.840, 376.295, 52788.545 23/05/13,04:46:07,09,07,1, 11.9,1,1, 6.972, 10532.859, 376.276, 52788.592 23/05/13,04:46:07,10,07,1, 11.9,1,1, 6.972, 10532.824, 376.275, 52788.600 23/05/13,04:46:07,11,07,1, 11.9,1,1, 6.972, 10532.812, 376.272, 52788.584 23/05/13,04:46:07,12,07,1, 11.9,1,1, 6.972, 10532.872, 376.271, 52788.595 23/05/13,04:46:07,13,07,1, 11.9,1,1, 6.972, 10532.844, 376.271, 52788.598 23/05/13,04:46:07,14,07,1, 11.9,1,1, 6.972, 10532.834, 376.263, 52788.584 23/05/13,04:46:07,15,07,1, 11.9,1,1, 6.972, 10532.826, 376.276, 52788.538 23/05/13,04:46:07,16,07,1, 11.9,1,1, 6.972, 10532.833, 376.273, 52788.621 23/05/13,04:46:07,17,07,1, 11.9,1,1, 6.972, 10532.802, 376.249, 52788.559 23/05/13,04:46:07,18,07,1, 11.9,1,1, 6.972, 10532.814, 376.262, 52788.543 23/05/13,04:46:07,19,07,1, 11.9,1,1, 6.972, 10532.810, 376.251, 52788.612 23/05/13,04:46:08,00,07,1, 12.0,1,1, 6.972, 10532.809, 376.251, 52788.612 23/05/13,04:46:08,01,07,1, 12.0,1,1, 6.972, 10532.831, 376.272, 52788.600 23/05/13,04:46:08,02,07,1, 12.0,1,1, 6.972, 10532.843, 376.278, 52788.571 23/05/13,04:46:08,03,07,1, 12.0,1,1, 6.972, 10532.812, 376.243, 52788.614 23/05/13,04:46:08,04,07,1, 12.0,1,1, 6.972, 10532.838, 376.257, 52788.589 23/05/13,04:46:08,05,07,1, 12.0,1,1, 6.972, 10532.803, 376.254, 52788.559 23/05/13,04:46:08,06,07,1, 12.0,1,1, 6.972, 10532.814, 376.230, 52788.602 23/05/13,04:46:08,07,07,1, 12.0,1,1, 6.972, 10532.808, 376.266, 52788.570 23/05/13,04:46:08,08,07,1, 12.0,1,1, 6.972, 10532.816, 376.262, 52788.570 23/05/13,04:46:08,09,07,1, 12.0,1,1, 6.972, 10532.793, 376.236, 52788.559 23/05/13,04:46:08,10,07,1, 12.0,1,1, 6.972, 10532.793, 376.224, 52788.549 23/05/13,04:46:08,11,07,1, 12.0,1,1, 6.972, 10532.811, 376.218, 52788.578 23/05/13,04:46:08,12,07,1, 12.0,1,1, 6.972, 10532.797, 376.219, 52788.567 23/05/13,04:46:08,13,07,1, 12.0,1,1, 6.972, 10532.808, 376.247, 52788.558 23/05/13,04:46:08,14,07,1, 12.0,1,1, 6.972, 10532.814, 376.233, 52788.577 23/05/13,04:46:08,15,07,1, 12.0,1,1, 6.972, 10532.826, 376.223, 52788.579 23/05/13,04:46:08,16,07,1, 12.0,1,1, 6.972, 10532.766, 376.233, 52788.595 23/05/13,04:46:08,17,07,1, 12.0,1,1, 6.972, 10532.805, 376.236, 52788.586 23/05/13,04:46:08,18,07,1, 12.0,1,1, 6.972, 10532.778, 376.222, 52788.553 23/05/13,04:46:08,19,07,1, 12.0,1,1, 6.972, 10532.775, 376.214, 52788.557 23/05/13,04:46:09,00,07,1, 11.8,1,1, 6.973, 10532.768, 376.214, 52788.557 23/05/13,04:46:09,01,07,1, 11.8,1,1, 6.973, 10532.785, 376.236, 52788.583 23/05/13,04:46:09,02,07,1, 11.8,1,1, 6.973, 10532.782, 376.219, 52788.587 23/05/13,04:46:09,03,07,1, 11.8,1,1, 6.973, 10532.803, 376.220, 52788.544 23/05/13,04:46:09,04,07,1, 11.8,1,1, 6.973, 10532.793, 376.191, 52788.546 23/05/13,04:46:09,05,07,1, 11.8,1,1, 6.973, 10532.794, 376.203, 52788.565 23/05/13,04:46:09,06,07,1, 11.8,1,1, 6.973, 10532.768, 376.216, 52788.491 23/05/13,04:46:09,07,07,1, 11.8,1,1, 6.973, 10532.773, 376.222, 52788.558 23/05/13,04:46:09,08,07,1, 11.8,1,1, 6.973, 10532.745, 376.204, 52788.498 23/05/13,04:46:09,09,07,1, 11.8,1,1, 6.973, 10532.767, 376.190, 52788.500 23/05/13,04:46:09,10,07,1, 11.8,1,1, 6.973, 10532.756, 376.186, 52788.525 23/05/13,04:46:09,11,07,1, 11.8,1,1, 6.973, 10532.728, 376.190, 52788.526 23/05/13,04:46:09,12,07,1, 11.8,1,1, 6.973, 10532.756, 376.200, 52788.544 23/05/13,04:46:09,13,07,1, 11.8,1,1, 6.973, 10532.751, 376.197, 52788.508 23/05/13,04:46:09,14,07,1, 11.8,1,1, 6.973, 10532.733, 376.145, 52788.469 23/05/13,04:46:09,15,07,1, 11.8,1,1, 6.973, 10532.746, 376.201, 52788.539 23/05/13,04:46:09,16,07,1, 11.8,1,1, 6.973, 10532.748, 376.203, 52788.550 23/05/13,04:46:09,17,07,1, 11.8,1,1, 6.973, 10532.757, 376.181, 52788.532 23/05/13,04:46:09,18,07,1, 11.8,1,1, 6.973, 10532.767, 376.183, 52788.520 23/05/13,04:46:09,19,07,1, 11.8,1,1, 6.973, 10532.754, 376.191, 52788.547 23/05/13,04:46:10,00,07,1, 11.9,1,1, 6.977, 10532.751, 376.191, 52788.547 23/05/13,04:46:10,01,07,1, 11.9,1,1, 6.977, 10532.730, 376.208, 52788.547 23/05/13,04:46:10,02,07,1, 11.9,1,1, 6.977, 10532.770, 376.172, 52788.584 23/05/13,04:46:10,03,07,1, 11.9,1,1, 6.977, 10532.735, 376.153, 52788.518 23/05/13,04:46:10,04,07,1, 11.9,1,1, 6.977, 10532.746, 376.172, 52788.593 23/05/13,04:46:10,05,07,1, 11.9,1,1, 6.977, 10532.762, 376.177, 52788.538 23/05/13,04:46:10,06,07,1, 11.9,1,1, 6.977, 10532.736, 376.155, 52788.536 23/05/13,04:46:10,07,07,1, 11.9,1,1, 6.977, 10532.741, 376.185, 52788.546 23/05/13,04:46:10,08,07,1, 11.9,1,1, 6.977, 10532.733, 376.202, 52788.490 23/05/13,04:46:10,09,07,1, 11.9,1,1, 6.977, 10532.733, 376.182, 52788.510 23/05/13,04:46:10,10,07,1, 11.9,1,1, 6.977, 10532.745, 376.186, 52788.526 23/05/13,04:46:10,11,07,1, 11.9,1,1, 6.977, 10532.744, 376.185, 52788.571 23/05/13,04:46:10,12,07,1, 11.9,1,1, 6.977, 10532.741, 376.168, 52788.528 23/05/13,04:46:10,13,07,1, 11.9,1,1, 6.977, 10532.743, 376.173, 52788.554 23/05/13,04:46:10,14,07,1, 11.9,1,1, 6.977, 10532.734, 376.178, 52788.528 23/05/13,04:46:10,15,07,1, 11.9,1,1, 6.977, 10532.758, 376.198, 52788.553 23/05/13,04:46:10,16,07,1, 11.9,1,1, 6.977, 10532.723, 376.151, 52788.550 23/05/13,04:46:10,17,07,1, 11.9,1,1, 6.977, 10532.744, 376.164, 52788.513 23/05/13,04:46:10,18,07,1, 11.9,1,1, 6.977, 10532.738, 376.165, 52788.564 23/05/13,04:46:10,19,07,1, 11.9,1,1, 6.977, 10532.732, 376.168, 52788.531 23/05/13,04:46:11,00,07,1, 11.9,1,1, 6.974, 10532.726, 376.168, 52788.531 23/05/13,04:46:11,01,07,1, 11.9,1,1, 6.974, 10532.725, 376.157, 52788.542 23/05/13,04:46:11,02,07,1, 11.9,1,1, 6.974, 10532.735, 376.153, 52788.484 23/05/13,04:46:11,03,07,1, 11.9,1,1, 6.974, 10532.737, 376.175, 52788.560 23/05/13,04:46:11,04,07,1, 11.9,1,1, 6.974, 10532.731, 376.170, 52788.513 23/05/13,04:46:11,05,07,1, 11.9,1,1, 6.974, 10532.713, 376.162, 52788.534 23/05/13,04:46:11,06,07,1, 11.9,1,1, 6.974, 10532.729, 376.134, 52788.528 23/05/13,04:46:11,07,07,1, 11.9,1,1, 6.974, 10532.707, 376.171, 52788.511 23/05/13,04:46:11,08,07,1, 11.9,1,1, 6.974, 10532.727, 376.159, 52788.426 23/05/13,04:46:11,09,07,1, 11.9,1,1, 6.974, 10532.690, 376.164, 52788.505 23/05/13,04:46:11,10,07,1, 11.9,1,1, 6.974, 10532.690, 376.171, 52788.503 23/05/13,04:46:11,11,07,1, 11.9,1,1, 6.974, 10532.706, 376.144, 52788.472 23/05/13,04:46:11,12,07,1, 11.9,1,1, 6.974, 10532.708, 376.172, 52788.501 23/05/13,04:46:11,13,07,1, 11.9,1,1, 6.974, 10532.694, 376.175, 52788.532 23/05/13,04:46:11,14,07,1, 11.9,1,1, 6.974, 10532.662, 376.131, 52788.451 23/05/13,04:46:11,15,07,1, 11.9,1,1, 6.974, 10532.692, 376.139, 52788.447 23/05/13,04:46:11,16,07,1, 11.9,1,1, 6.974, 10532.709, 376.178, 52788.483 23/05/13,04:46:11,17,07,1, 11.9,1,1, 6.974, 10532.710, 376.162, 52788.493 23/05/13,04:46:11,18,07,1, 11.9,1,1, 6.974, 10532.727, 376.141, 52788.506 23/05/13,04:46:11,19,07,1, 11.9,1,1, 6.974, 10532.699, 376.158, 52788.527 23/05/13,04:46:12,00,07,1, 12.0,1,1, 6.978, 10532.693, 376.158, 52788.527 23/05/13,04:46:12,01,07,1, 12.0,1,1, 6.978, 10532.700, 376.137, 52788.534 23/05/13,04:46:12,02,07,1, 12.0,1,1, 6.978, 10532.692, 376.148, 52788.478 23/05/13,04:46:12,03,07,1, 12.0,1,1, 6.978, 10532.699, 376.144, 52788.516 23/05/13,04:46:12,04,07,1, 12.0,1,1, 6.978, 10532.700, 376.159, 52788.496 23/05/13,04:46:12,05,07,1, 12.0,1,1, 6.978, 10532.685, 376.138, 52788.505 23/05/13,04:46:12,06,07,1, 12.0,1,1, 6.978, 10532.666, 376.142, 52788.466 23/05/13,04:46:12,07,07,1, 12.0,1,1, 6.978, 10532.721, 376.122, 52788.487 23/05/13,04:46:12,08,07,1, 12.0,1,1, 6.978, 10532.692, 376.134, 52788.494 23/05/13,04:46:12,09,07,1, 12.0,1,1, 6.978, 10532.658, 376.160, 52788.513 23/05/13,04:46:12,10,07,1, 12.0,1,1, 6.978, 10532.662, 376.150, 52788.492 23/05/13,04:46:12,11,07,1, 12.0,1,1, 6.978, 10532.680, 376.152, 52788.499 23/05/13,04:46:12,12,07,1, 12.0,1,1, 6.978, 10532.687, 376.147, 52788.485 23/05/13,04:46:12,13,07,1, 12.0,1,1, 6.978, 10532.706, 376.128, 52788.439 23/05/13,04:46:12,14,07,1, 12.0,1,1, 6.978, 10532.670, 376.153, 52788.492 23/05/13,04:46:12,15,07,1, 12.0,1,1, 6.978, 10532.668, 376.094, 52788.418 23/05/13,04:46:12,16,07,1, 12.0,1,1, 6.978, 10532.673, 376.125, 52788.471 23/05/13,04:46:12,17,07,1, 12.0,1,1, 6.978, 10532.684, 376.154, 52788.458 23/05/13,04:46:12,18,07,1, 12.0,1,1, 6.978, 10532.656, 376.123, 52788.479 23/05/13,04:46:12,19,07,1, 12.0,1,1, 6.978, 10532.666, 376.106, 52788.517 23/05/13,04:46:13,00,08,1, 11.9,1,1, 6.976, 10532.659, 376.106, 52788.517 23/05/13,04:46:13,01,08,1, 11.9,1,1, 6.976, 10532.668, 376.117, 52788.518 23/05/13,04:46:13,02,08,1, 11.9,1,1, 6.976, 10532.647, 376.108, 52788.485 23/05/13,04:46:13,03,08,1, 11.9,1,1, 6.976, 10532.677, 376.124, 52788.460 23/05/13,04:46:13,04,08,1, 11.9,1,1, 6.976, 10532.665, 376.115, 52788.462 23/05/13,04:46:13,05,08,1, 11.9,1,1, 6.976, 10532.652, 376.112, 52788.491 23/05/13,04:46:13,06,08,1, 11.9,1,1, 6.976, 10532.670, 376.126, 52788.502 23/05/13,04:46:13,07,08,1, 11.9,1,1, 6.976, 10532.675, 376.123, 52788.500 23/05/13,04:46:13,08,08,1, 11.9,1,1, 6.976, 10532.672, 376.115, 52788.447 23/05/13,04:46:13,09,08,1, 11.9,1,1, 6.976, 10532.649, 376.123, 52788.485 23/05/13,04:46:13,10,08,1, 11.9,1,1, 6.976, 10532.674, 376.135, 52788.502 23/05/13,04:46:13,11,08,1, 11.9,1,1, 6.976, 10532.654, 376.110, 52788.502 23/05/13,04:46:13,12,08,1, 11.9,1,1, 6.976, 10532.651, 376.104, 52788.489 23/05/13,04:46:13,13,08,1, 11.9,1,1, 6.976, 10532.653, 376.105, 52788.405 23/05/13,04:46:13,14,08,1, 11.9,1,1, 6.976, 10532.637, 376.096, 52788.500 23/05/13,04:46:13,15,08,1, 11.9,1,1, 6.976, 10532.654, 376.121, 52788.498 23/05/13,04:46:13,16,08,1, 11.9,1,1, 6.976, 10532.660, 376.117, 52788.474 23/05/13,04:46:13,17,08,1, 11.9,1,1, 6.976, 10532.649, 376.136, 52788.514 23/05/13,04:46:13,18,08,1, 11.9,1,1, 6.976, 10532.640, 376.083, 52788.467 23/05/13,04:46:13,19,08,1, 11.9,1,1, 6.976, 10532.649, 376.123, 52788.488 23/05/13,04:46:14,00,09,1, 11.9,1,1, 6.977, 10532.643, 376.123, 52788.488 23/05/13,04:46:14,01,09,1, 11.9,1,1, 6.977, 10532.634, 376.093, 52788.484 23/05/13,04:46:14,02,09,1, 11.9,1,1, 6.977, 10532.645, 376.103, 52788.494 23/05/13,04:46:14,03,09,1, 11.9,1,1, 6.977, 10532.636, 376.144, 52788.510 23/05/13,04:46:14,04,09,1, 11.9,1,1, 6.977, 10532.641, 376.072, 52788.437 23/05/13,04:46:14,05,09,1, 11.9,1,1, 6.977, 10532.679, 376.123, 52788.496 23/05/13,04:46:14,06,09,1, 11.9,1,1, 6.977, 10532.647, 376.092, 52788.459 23/05/13,04:46:14,07,09,1, 11.9,1,1, 6.977, 10532.639, 376.073, 52788.433 23/05/13,04:46:14,08,09,1, 11.9,1,1, 6.977, 10532.635, 376.094, 52788.478 23/05/13,04:46:14,09,09,1, 11.9,1,1, 6.977, 10532.654, 376.094, 52788.456 23/05/13,04:46:14,10,09,1, 11.9,1,1, 6.977, 10532.638, 376.086, 52788.474 23/05/13,04:46:14,11,09,1, 11.9,1,1, 6.977, 10532.630, 376.077, 52788.469 23/05/13,04:46:14,12,09,1, 11.9,1,1, 6.977, 10532.628, 376.105, 52788.474 23/05/13,04:46:14,13,09,1, 11.9,1,1, 6.977, 10532.627, 376.083, 52788.431 23/05/13,04:46:14,14,09,1, 11.9,1,1, 6.977, 10532.650, 376.093, 52788.470 23/05/13,04:46:14,15,09,1, 11.9,1,1, 6.977, 10532.613, 376.072, 52788.425 23/05/13,04:46:14,16,09,1, 11.9,1,1, 6.977, 10532.609, 376.060, 52788.396 23/05/13,04:46:14,17,09,1, 11.9,1,1, 6.977, 10532.628, 376.060, 52788.457 23/05/13,04:46:14,18,09,1, 11.9,1,1, 6.977, 10532.630, 376.053, 52788.427 23/05/13,04:46:14,19,09,1, 11.9,1,1, 6.977, 10532.613, 376.070, 52788.464 23/05/13,04:46:15,00,08,1, 12.0,1,1, 6.973, 10532.609, 376.070, 52788.464 23/05/13,04:46:15,01,08,1, 12.0,1,1, 6.973, 10532.633, 376.076, 52788.486 23/05/13,04:46:15,02,08,1, 12.0,1,1, 6.973, 10532.626, 376.053, 52788.470 23/05/13,04:46:15,03,08,1, 12.0,1,1, 6.973, 10532.629, 376.022, 52788.423 23/05/13,04:46:15,04,08,1, 12.0,1,1, 6.973, 10532.646, 376.060, 52788.433 23/05/13,04:46:15,05,08,1, 12.0,1,1, 6.973, 10532.603, 376.031, 52788.450 23/05/13,04:46:15,06,08,1, 12.0,1,1, 6.973, 10532.621, 376.003, 52788.393 23/05/13,04:46:15,07,08,1, 12.0,1,1, 6.973, 10532.622, 376.078, 52788.441 23/05/13,04:46:15,08,08,1, 12.0,1,1, 6.973, 10532.634, 376.049, 52788.417 23/05/13,04:46:15,09,08,1, 12.0,1,1, 6.973, 10532.636, 376.048, 52788.460 23/05/13,04:46:15,10,08,1, 12.0,1,1, 6.973, 10532.625, 376.039, 52788.445 23/05/13,04:46:15,11,08,1, 12.0,1,1, 6.973, 10532.623, 376.042, 52788.451 23/05/13,04:46:15,12,08,1, 12.0,1,1, 6.973, 10532.628, 376.026, 52788.452 23/05/13,04:46:15,13,08,1, 12.0,1,1, 6.973, 10532.649, 376.010, 52788.406 23/05/13,04:46:15,14,08,1, 12.0,1,1, 6.973, 10532.602, 376.064, 52788.416 23/05/13,04:46:15,15,08,1, 12.0,1,1, 6.973, 10532.616, 376.028, 52788.437 23/05/13,04:46:15,16,08,1, 12.0,1,1, 6.973, 10532.593, 376.053, 52788.442 23/05/13,04:46:15,17,08,1, 12.0,1,1, 6.973, 10532.601, 376.019, 52788.455 23/05/13,04:46:15,18,08,1, 12.0,1,1, 6.973, 10532.587, 376.040, 52788.446 23/05/13,04:46:15,19,08,1, 12.0,1,1, 6.973, 10532.621, 376.031, 52788.411 23/05/13,04:46:16,00,06,1, 11.9,1,1, 6.973, 10532.618, 376.031, 52788.411 23/05/13,04:46:16,01,06,1, 11.9,1,1, 6.973, 10532.600, 376.034, 52788.442 23/05/13,04:46:16,02,06,1, 11.9,1,1, 6.973, 10532.602, 376.031, 52788.417 23/05/13,04:46:16,03,06,1, 11.9,1,1, 6.973, 10532.600, 376.011, 52788.469 23/05/13,04:46:16,04,06,1, 11.9,1,1, 6.973, 10532.634, 376.050, 52788.454 23/05/13,04:46:16,05,06,1, 11.9,1,1, 6.973, 10532.612, 376.043, 52788.408 23/05/13,04:46:16,06,06,1, 11.9,1,1, 6.973, 10532.616, 376.020, 52788.445 23/05/13,04:46:16,07,06,1, 11.9,1,1, 6.973, 10532.626, 376.028, 52788.377 23/05/13,04:46:16,08,06,1, 11.9,1,1, 6.973, 10532.617, 376.020, 52788.413 23/05/13,04:46:16,09,06,1, 11.9,1,1, 6.973, 10532.612, 376.013, 52788.426 23/05/13,04:46:16,10,06,1, 11.9,1,1, 6.973, 10532.618, 376.032, 52788.400 23/05/13,04:46:16,11,06,1, 11.9,1,1, 6.973, 10532.607, 375.998, 52788.348 23/05/13,04:46:16,12,06,1, 11.9,1,1, 6.973, 10532.591, 376.027, 52788.398 23/05/13,04:46:16,13,06,1, 11.9,1,1, 6.973, 10532.607, 376.050, 52788.415 23/05/13,04:46:16,14,06,1, 11.9,1,1, 6.973, 10532.623, 376.029, 52788.371 23/05/13,04:46:16,15,06,1, 11.9,1,1, 6.973, 10532.601, 376.020, 52788.377 23/05/13,04:46:16,16,06,1, 11.9,1,1, 6.973, 10532.622, 376.014, 52788.369 23/05/13,04:46:16,17,06,1, 11.9,1,1, 6.973, 10532.612, 376.014, 52788.405 23/05/13,04:46:16,18,06,1, 11.9,1,1, 6.973, 10532.615, 376.012, 52788.358 23/05/13,04:46:16,19,06,1, 11.9,1,1, 6.973, 10532.615, 376.007, 52788.392 23/05/13,04:46:17,00,07,1, 11.9,1,1, 6.975, 10532.609, 376.007, 52788.392 23/05/13,04:46:17,01,07,1, 11.9,1,1, 6.975, 10532.618, 375.977, 52788.385 23/05/13,04:46:17,02,07,1, 11.9,1,1, 6.975, 10532.592, 376.001, 52788.403 23/05/13,04:46:17,03,07,1, 11.9,1,1, 6.975, 10532.643, 376.028, 52788.347 23/05/13,04:46:17,04,07,1, 11.9,1,1, 6.975, 10532.634, 375.991, 52788.527 23/05/13,04:46:17,05,07,1, 11.9,1,1, 6.975, 10532.629, 376.017, 52788.249 23/05/13,04:46:17,06,07,1, 11.9,1,1, 6.975, 10532.589, 376.022, 52788.358 23/05/13,04:46:17,07,07,1, 11.9,1,1, 6.975, 10532.593, 376.007, 52788.311 23/05/13,04:46:17,08,07,1, 11.9,1,1, 6.975, 10532.617, 376.001, 52788.384 23/05/13,04:46:17,09,07,1, 11.9,1,1, 6.975, 10532.607, 376.005, 52788.342 23/05/13,04:46:17,10,07,1, 11.9,1,1, 6.975, 10532.598, 375.979, 52788.328 23/05/13,04:46:17,11,07,1, 11.9,1,1, 6.975, 10532.602, 376.022, 52788.395 23/05/13,04:46:17,12,07,1, 11.9,1,1, 6.975, 10532.610, 376.024, 52788.378 23/05/13,04:46:17,13,07,1, 11.9,1,1, 6.975, 10532.624, 376.015, 52788.369 23/05/13,04:46:17,14,07,1, 11.9,1,1, 6.975, 10532.590, 375.985, 52788.314 23/05/13,04:46:17,15,07,1, 11.9,1,1, 6.975, 10532.608, 375.973, 52788.357 23/05/13,04:46:17,16,07,1, 11.9,1,1, 6.975, 10532.616, 376.002, 52788.397 23/05/13,04:46:17,17,07,1, 11.9,1,1, 6.975, 10532.643, 375.994, 52788.358 23/05/13,04:46:17,18,07,1, 11.9,1,1, 6.975, 10532.626, 375.994, 52788.372 23/05/13,04:46:17,19,07,1, 11.9,1,1, 6.975, 10532.598, 376.001, 52788.334 23/05/13,04:46:18,00,08,1, 11.9,1,1, 6.975, 10532.593, 376.001, 52788.334 23/05/13,04:46:18,01,08,1, 11.9,1,1, 6.975, 10532.617, 375.985, 52788.347 23/05/13,04:46:18,02,08,1, 11.9,1,1, 6.975, 10532.616, 375.972, 52788.379 23/05/13,04:46:18,03,08,1, 11.9,1,1, 6.975, 10532.604, 375.965, 52788.388 23/05/13,04:46:18,04,08,1, 11.9,1,1, 6.975, 10532.620, 375.979, 52788.388 23/05/13,04:46:18,05,08,1, 11.9,1,1, 6.975, 10532.612, 375.988, 52788.332 23/05/13,04:46:18,06,08,1, 11.9,1,1, 6.975, 10532.594, 375.966, 52788.359 23/05/13,04:46:18,07,08,1, 11.9,1,1, 6.975, 10532.608, 375.981, 52788.332 23/05/13,04:46:18,08,08,1, 11.9,1,1, 6.975, 10532.597, 375.950, 52788.351 23/05/13,04:46:18,09,08,1, 11.9,1,1, 6.975, 10532.614, 375.972, 52788.369 23/05/13,04:46:18,10,08,1, 11.9,1,1, 6.975, 10532.596, 375.955, 52788.315 23/05/13,04:46:18,11,08,1, 11.9,1,1, 6.975, 10532.607, 375.982, 52788.364 23/05/13,04:46:18,12,08,1, 11.9,1,1, 6.975, 10532.610, 375.980, 52788.354 23/05/13,04:46:18,13,08,1, 11.9,1,1, 6.975, 10532.576, 375.959, 52788.340 23/05/13,04:46:18,14,08,1, 11.9,1,1, 6.975, 10532.595, 375.997, 52788.369 23/05/13,04:46:18,15,08,1, 11.9,1,1, 6.975, 10532.579, 375.961, 52788.320 23/05/13,04:46:18,16,08,1, 11.9,1,1, 6.975, 10532.605, 375.973, 52788.363 23/05/13,04:46:18,17,08,1, 11.9,1,1, 6.975, 10532.583, 375.968, 52788.360 23/05/13,04:46:18,18,08,1, 11.9,1,1, 6.975, 10532.601, 375.971, 52788.339 23/05/13,04:46:18,19,08,1, 11.9,1,1, 6.975, 10532.606, 375.961, 52788.371 23/05/13,04:46:19,00,08,1, 11.9,1,1, 6.971, 10532.601, 375.961, 52788.371 23/05/13,04:46:19,01,08,1, 11.9,1,1, 6.971, 10532.614, 375.990, 52788.403 23/05/13,04:46:19,02,08,1, 11.9,1,1, 6.971, 10532.599, 375.980, 52788.383 23/05/13,04:46:19,03,08,1, 11.9,1,1, 6.971, 10532.585, 375.951, 52788.368 23/05/13,04:46:19,04,08,1, 11.9,1,1, 6.971, 10532.603, 375.960, 52788.356 23/05/13,04:46:19,05,08,1, 11.9,1,1, 6.971, 10532.628, 375.951, 52788.299 23/05/13,04:46:19,06,08,1, 11.9,1,1, 6.971, 10532.622, 375.955, 52788.337 23/05/13,04:46:19,07,08,1, 11.9,1,1, 6.971, 10532.614, 375.972, 52788.346 23/05/13,04:46:19,08,08,1, 11.9,1,1, 6.971, 10532.632, 375.964, 52788.375 23/05/13,04:46:19,09,08,1, 11.9,1,1, 6.971, 10532.605, 375.946, 52788.349 23/05/13,04:46:19,10,08,1, 11.9,1,1, 6.971, 10532.605, 375.955, 52788.350 23/05/13,04:46:19,11,08,1, 11.9,1,1, 6.971, 10532.599, 375.948, 52788.327 23/05/13,04:46:19,12,08,1, 11.9,1,1, 6.971, 10532.610, 375.951, 52788.324 23/05/13,04:46:19,13,08,1, 11.9,1,1, 6.971, 10532.620, 375.978, 52788.330 23/05/13,04:46:19,14,08,1, 11.9,1,1, 6.971, 10532.604, 376.003, 52788.340 23/05/13,04:46:19,15,08,1, 11.9,1,1, 6.971, 10532.609, 375.936, 52788.316 23/05/13,04:46:19,16,08,1, 11.9,1,1, 6.971, 10532.590, 375.937, 52788.342 23/05/13,04:46:19,17,08,1, 11.9,1,1, 6.971, 10532.599, 375.956, 52788.436 23/05/13,04:46:19,18,08,1, 11.9,1,1, 6.971, 10532.614, 375.935, 52788.357 23/05/13,04:46:19,19,08,1, 11.9,1,1, 6.971, 10532.588, 375.952, 52788.319 23/05/13,04:46:20,00,08,1, 11.9,1,1, 6.975, 10532.584, 375.952, 52788.319 23/05/13,04:46:20,01,08,1, 11.9,1,1, 6.975, 10532.607, 375.942, 52788.341 23/05/13,04:46:20,02,08,1, 11.9,1,1, 6.975, 10532.604, 375.947, 52788.367 23/05/13,04:46:20,03,08,1, 11.9,1,1, 6.975, 10532.616, 375.967, 52788.370 23/05/13,04:46:20,04,08,1, 11.9,1,1, 6.975, 10532.599, 375.945, 52788.327 23/05/13,04:46:20,05,08,1, 11.9,1,1, 6.975, 10532.596, 375.939, 52788.332 23/05/13,04:46:20,06,08,1, 11.9,1,1, 6.975, 10532.594, 375.929, 52788.330 23/05/13,04:46:20,07,08,1, 11.9,1,1, 6.975, 10532.610, 375.930, 52788.295 23/05/13,04:46:20,08,08,1, 11.9,1,1, 6.975, 10532.619, 375.895, 52788.337 23/05/13,04:46:20,09,08,1, 11.9,1,1, 6.975, 10532.611, 375.909, 52788.339 23/05/13,04:46:20,10,08,1, 11.9,1,1, 6.975, 10532.628, 375.902, 52788.323 23/05/13,04:46:20,11,08,1, 11.9,1,1, 6.975, 10532.620, 375.912, 52788.306 23/05/13,04:46:20,12,08,1, 11.9,1,1, 6.975, 10532.616, 375.937, 52788.360 23/05/13,04:46:20,13,08,1, 11.9,1,1, 6.975, 10532.597, 375.895, 52788.335 23/05/13,04:46:20,14,08,1, 11.9,1,1, 6.975, 10532.625, 375.909, 52788.299 23/05/13,04:46:20,15,08,1, 11.9,1,1, 6.975, 10532.604, 375.908, 52788.329 23/05/13,04:46:20,16,08,1, 11.9,1,1, 6.975, 10532.634, 375.932, 52788.322 23/05/13,04:46:20,17,08,1, 11.9,1,1, 6.975, 10532.607, 375.921, 52788.319 23/05/13,04:46:20,18,08,1, 11.9,1,1, 6.975, 10532.614, 375.906, 52788.355 23/05/13,04:46:20,19,08,1, 11.9,1,1, 6.975, 10532.613, 375.921, 52788.320 23/05/13,04:46:21,00,08,1, 11.8,1,1, 6.974, 10532.609, 375.921, 52788.320 23/05/13,04:46:21,01,08,1, 11.8,1,1, 6.974, 10532.634, 375.893, 52788.303 23/05/13,04:46:21,02,08,1, 11.8,1,1, 6.974, 10532.612, 375.908, 52788.336 23/05/13,04:46:21,03,08,1, 11.8,1,1, 6.974, 10532.649, 375.887, 52788.270 23/05/13,04:46:21,04,08,1, 11.8,1,1, 6.974, 10532.631, 375.911, 52788.307 23/05/13,04:46:21,05,08,1, 11.8,1,1, 6.974, 10532.652, 375.918, 52788.321 23/05/13,04:46:21,06,08,1, 11.8,1,1, 6.974, 10532.646, 375.899, 52788.298 23/05/13,04:46:21,07,08,1, 11.8,1,1, 6.974, 10532.618, 375.894, 52788.283 23/05/13,04:46:21,08,08,1, 11.8,1,1, 6.974, 10532.622, 375.912, 52788.299 23/05/13,04:46:21,09,08,1, 11.8,1,1, 6.974, 10532.627, 375.901, 52788.324 23/05/13,04:46:21,10,08,1, 11.8,1,1, 6.974, 10532.614, 375.866, 52788.280 23/05/13,04:46:21,11,08,1, 11.8,1,1, 6.974, 10532.634, 375.899, 52788.300 23/05/13,04:46:21,12,08,1, 11.8,1,1, 6.974, 10532.615, 375.893, 52788.296 23/05/13,04:46:21,13,08,1, 11.8,1,1, 6.974, 10532.639, 375.860, 52788.302 23/05/13,04:46:21,14,08,1, 11.8,1,1, 6.974, 10532.621, 375.885, 52788.300 23/05/13,04:46:21,15,08,1, 11.8,1,1, 6.974, 10532.654, 375.890, 52788.299 23/05/13,04:46:21,16,08,1, 11.8,1,1, 6.974, 10532.647, 375.884, 52788.300 23/05/13,04:46:21,17,08,1, 11.8,1,1, 6.974, 10532.635, 375.873, 52788.304 23/05/13,04:46:21,18,08,1, 11.8,1,1, 6.974, 10532.622, 375.897, 52788.266 23/05/13,04:46:21,19,08,1, 11.8,1,1, 6.974, 10532.649, 375.861, 52788.303 23/05/13,04:46:22,00,08,1, 11.9,1,1, 6.977, 10532.643, 375.861, 52788.303 23/05/13,04:46:22,01,08,1, 11.9,1,1, 6.977, 10532.651, 375.881, 52788.306 23/05/13,04:46:22,02,08,1, 11.9,1,1, 6.977, 10532.647, 375.875, 52788.326 23/05/13,04:46:22,03,08,1, 11.9,1,1, 6.977, 10532.649, 375.852, 52788.248 23/05/13,04:46:22,04,08,1, 11.9,1,1, 6.977, 10532.651, 375.831, 52788.269 23/05/13,04:46:22,05,08,1, 11.9,1,1, 6.977, 10532.630, 375.852, 52788.281 23/05/13,04:46:22,06,08,1, 11.9,1,1, 6.977, 10532.648, 375.865, 52788.314 23/05/13,04:46:22,07,08,1, 11.9,1,1, 6.977, 10532.652, 375.868, 52788.271 23/05/13,04:46:22,08,08,1, 11.9,1,1, 6.977, 10532.631, 375.868, 52788.290 23/05/13,04:46:22,09,08,1, 11.9,1,1, 6.977, 10532.635, 375.837, 52788.272 23/05/13,04:46:22,10,08,1, 11.9,1,1, 6.977, 10532.641, 375.841, 52788.307 23/05/13,04:46:22,11,08,1, 11.9,1,1, 6.977, 10532.651, 375.825, 52788.272 23/05/13,04:46:22,12,08,1, 11.9,1,1, 6.977, 10532.640, 375.837, 52788.263 23/05/13,04:46:22,13,08,1, 11.9,1,1, 6.977, 10532.628, 375.846, 52788.270 23/05/13,04:46:22,14,08,1, 11.9,1,1, 6.977, 10532.642, 375.877, 52788.334 23/05/13,04:46:22,15,08,1, 11.9,1,1, 6.977, 10532.676, 375.824, 52788.133 23/05/13,04:46:22,16,08,1, 11.9,1,1, 6.977, 10532.645, 375.852, 52788.297 23/05/13,04:46:22,17,08,1, 11.9,1,1, 6.977, 10532.654, 375.881, 52788.264 23/05/13,04:46:22,18,08,1, 11.9,1,1, 6.977, 10532.631, 375.852, 52788.290 23/05/13,04:46:22,19,08,1, 11.9,1,1, 6.977, 10532.648, 375.850, 52788.277 23/05/13,04:46:23,00,08,1, 11.9,1,1, 6.977, 10532.643, 375.850, 52788.277 23/05/13,04:46:23,01,08,1, 11.9,1,1, 6.977, 10532.619, 375.850, 52788.270 23/05/13,04:46:23,02,08,1, 11.9,1,1, 6.977, 10532.639, 375.825, 52788.273 23/05/13,04:46:23,03,08,1, 11.9,1,1, 6.977, 10532.661, 375.818, 52788.273 23/05/13,04:46:23,04,08,1, 11.9,1,1, 6.977, 10532.654, 375.833, 52788.276 23/05/13,04:46:23,05,08,1, 11.9,1,1, 6.977, 10532.655, 375.810, 52788.234 23/05/13,04:46:23,06,08,1, 11.9,1,1, 6.977, 10532.640, 375.819, 52788.281 23/05/13,04:46:23,07,08,1, 11.9,1,1, 6.977, 10532.654, 375.798, 52788.250 23/05/13,04:46:23,08,08,1, 11.9,1,1, 6.977, 10532.677, 375.814, 52788.281 23/05/13,04:46:23,09,08,1, 11.9,1,1, 6.977, 10532.667, 375.804, 52788.245 23/05/13,04:46:23,10,08,1, 11.9,1,1, 6.977, 10532.649, 375.813, 52788.237 23/05/13,04:46:23,11,08,1, 11.9,1,1, 6.977, 10532.640, 375.807, 52788.270 23/05/13,04:46:23,12,08,1, 11.9,1,1, 6.977, 10532.650, 375.790, 52788.251 23/05/13,04:46:23,13,08,1, 11.9,1,1, 6.977, 10532.677, 375.813, 52788.237 23/05/13,04:46:23,14,08,1, 11.9,1,1, 6.977, 10532.642, 375.795, 52788.250 23/05/13,04:46:23,15,08,1, 11.9,1,1, 6.977, 10532.658, 375.800, 52788.239 23/05/13,04:46:23,16,08,1, 11.9,1,1, 6.977, 10532.672, 375.812, 52788.250 23/05/13,04:46:23,17,08,1, 11.9,1,1, 6.977, 10532.673, 375.813, 52788.224 23/05/13,04:46:23,18,08,1, 11.9,1,1, 6.977, 10532.673, 375.794, 52788.215 23/05/13,04:46:23,19,08,1, 11.9,1,1, 6.977, 10532.652, 375.791, 52788.252 23/05/13,04:46:24,00,08,1, 11.9,1,1, 6.973, 10532.651, 375.791, 52788.252 23/05/13,04:46:24,01,08,1, 11.9,1,1, 6.973, 10532.669, 375.764, 52788.248 23/05/13,04:46:24,02,08,1, 11.9,1,1, 6.973, 10532.666, 375.762, 52788.213 23/05/13,04:46:24,03,08,1, 11.9,1,1, 6.973, 10532.671, 375.788, 52788.194 23/05/13,04:46:24,04,08,1, 11.9,1,1, 6.973, 10532.659, 375.782, 52788.165 23/05/13,04:46:24,05,08,1, 11.9,1,1, 6.973, 10532.663, 375.766, 52788.207 23/05/13,04:46:24,06,08,1, 11.9,1,1, 6.973, 10532.675, 375.769, 52788.222 23/05/13,04:46:24,07,08,1, 11.9,1,1, 6.973, 10532.662, 375.786, 52788.197 23/05/13,04:46:24,08,08,1, 11.9,1,1, 6.973, 10532.669, 375.775, 52788.246 23/05/13,04:46:24,09,08,1, 11.9,1,1, 6.973, 10532.696, 375.772, 52788.243 23/05/13,04:46:24,10,08,1, 11.9,1,1, 6.973, 10532.664, 375.752, 52788.174 23/05/13,04:46:24,11,08,1, 11.9,1,1, 6.973, 10532.685, 375.776, 52788.202 23/05/13,04:46:24,12,08,1, 11.9,1,1, 6.973, 10532.700, 375.764, 52788.251 23/05/13,04:46:24,13,08,1, 11.9,1,1, 6.973, 10532.697, 375.774, 52788.232 23/05/13,04:46:24,14,08,1, 11.9,1,1, 6.973, 10532.687, 375.770, 52788.240 23/05/13,04:46:24,15,08,1, 11.9,1,1, 6.973, 10532.689, 375.774, 52788.235 23/05/13,04:46:24,16,08,1, 11.9,1,1, 6.973, 10532.692, 375.787, 52788.202 23/05/13,04:46:24,17,08,1, 11.9,1,1, 6.973, 10532.689, 375.753, 52788.205 23/05/13,04:46:24,18,08,1, 11.9,1,1, 6.973, 10532.702, 375.751, 52788.252 23/05/13,04:46:24,19,08,1, 11.9,1,1, 6.973, 10532.692, 375.755, 52788.194 23/05/13,04:46:25,00,08,1, 11.9,1,1, 6.979, 10532.684, 375.755, 52788.194 23/05/13,04:46:25,01,08,1, 11.9,1,1, 6.979, 10532.698, 375.750, 52788.217 23/05/13,04:46:25,02,08,1, 11.9,1,1, 6.979, 10532.678, 375.757, 52788.237 23/05/13,04:46:25,03,08,1, 11.9,1,1, 6.979, 10532.697, 375.738, 52788.233 23/05/13,04:46:25,04,08,1, 11.9,1,1, 6.979, 10532.685, 375.730, 52788.231 23/05/13,04:46:25,05,08,1, 11.9,1,1, 6.979, 10532.723, 375.767, 52788.227 23/05/13,04:46:25,06,08,1, 11.9,1,1, 6.979, 10532.713, 375.729, 52788.197 23/05/13,04:46:25,07,08,1, 11.9,1,1, 6.979, 10532.684, 375.739, 52788.186 23/05/13,04:46:25,08,08,1, 11.9,1,1, 6.979, 10532.704, 375.749, 52788.162 23/05/13,04:46:25,09,08,1, 11.9,1,1, 6.979, 10532.702, 375.724, 52788.217 23/05/13,04:46:25,10,08,1, 11.9,1,1, 6.979, 10532.686, 375.719, 52788.158 23/05/13,04:46:25,11,08,1, 11.9,1,1, 6.979, 10532.698, 375.727, 52788.208 23/05/13,04:46:25,12,08,1, 11.9,1,1, 6.979, 10532.697, 375.719, 52788.184 23/05/13,04:46:25,13,08,1, 11.9,1,1, 6.979, 10532.694, 375.717, 52788.185 23/05/13,04:46:25,14,08,1, 11.9,1,1, 6.979, 10532.718, 375.746, 52788.214 23/05/13,04:46:25,15,08,1, 11.9,1,1, 6.979, 10532.715, 375.733, 52788.177 23/05/13,04:46:25,16,08,1, 11.9,1,1, 6.979, 10532.729, 375.711, 52788.208 23/05/13,04:46:25,17,08,1, 11.9,1,1, 6.979, 10532.711, 375.717, 52788.157 23/05/13,04:46:25,18,08,1, 11.9,1,1, 6.979, 10532.724, 375.714, 52788.174 23/05/13,04:46:25,19,08,1, 11.9,1,1, 6.979, 10532.739, 375.697, 52788.212 23/05/13,04:46:26,00,08,1, 11.9,1,1, 6.975, 10532.734, 375.697, 52788.212 23/05/13,04:46:26,01,08,1, 11.9,1,1, 6.975, 10532.703, 375.693, 52788.118 23/05/13,04:46:26,02,08,1, 11.9,1,1, 6.975, 10532.757, 375.681, 52788.129 23/05/13,04:46:26,03,08,1, 11.9,1,1, 6.975, 10532.725, 375.670, 52788.121 23/05/13,04:46:26,04,08,1, 11.9,1,1, 6.975, 10532.740, 375.685, 52788.217 23/05/13,04:46:26,05,08,1, 11.9,1,1, 6.975, 10532.764, 375.664, 52788.176 23/05/13,04:46:26,06,08,1, 11.9,1,1, 6.975, 10532.733, 375.676, 52788.160 23/05/13,04:46:26,07,08,1, 11.9,1,1, 6.975, 10532.725, 375.684, 52788.200 23/05/13,04:46:26,08,08,1, 11.9,1,1, 6.975, 10532.708, 375.689, 52788.159 23/05/13,04:46:26,09,08,1, 11.9,1,1, 6.975, 10532.721, 375.661, 52788.188 23/05/13,04:46:26,10,08,1, 11.9,1,1, 6.975, 10532.741, 375.681, 52788.178 23/05/13,04:46:26,11,08,1, 11.9,1,1, 6.975, 10532.726, 375.677, 52788.161 23/05/13,04:46:26,12,08,1, 11.9,1,1, 6.975, 10532.729, 375.685, 52788.015 23/05/13,04:46:26,13,08,1, 11.9,1,1, 6.975, 10532.720, 375.679, 52788.198 23/05/13,04:46:26,14,08,1, 11.9,1,1, 6.975, 10532.746, 375.676, 52788.197 23/05/13,04:46:26,15,08,1, 11.9,1,1, 6.975, 10532.768, 375.667, 52788.151 23/05/13,04:46:26,16,08,1, 11.9,1,1, 6.975, 10532.747, 375.666, 52788.159 23/05/13,04:46:26,17,08,1, 11.9,1,1, 6.975, 10532.756, 375.680, 52788.201 23/05/13,04:46:26,18,08,1, 11.9,1,1, 6.975, 10532.769, 375.662, 52788.134 23/05/13,04:46:26,19,08,1, 11.9,1,1, 6.975, 10532.781, 375.657, 52788.309 23/05/13,04:46:27,00,08,1, 11.9,1,1, 6.975, 10532.776, 375.657, 52788.309 23/05/13,04:46:27,01,08,1, 11.9,1,1, 6.975, 10532.737, 375.639, 52788.197 23/05/13,04:46:27,02,08,1, 11.9,1,1, 6.975, 10532.725, 375.641, 52788.196 23/05/13,04:46:27,03,08,1, 11.9,1,1, 6.975, 10532.768, 375.636, 52788.146 23/05/13,04:46:27,04,08,1, 11.9,1,1, 6.975, 10532.750, 375.647, 52788.202 23/05/13,04:46:27,05,08,1, 11.9,1,1, 6.975, 10532.775, 375.642, 52788.130 23/05/13,04:46:27,06,08,1, 11.9,1,1, 6.975, 10532.783, 375.647, 52788.144 23/05/13,04:46:27,07,08,1, 11.9,1,1, 6.975, 10532.757, 375.660, 52788.177 23/05/13,04:46:27,08,08,1, 11.9,1,1, 6.975, 10532.754, 375.613, 52788.131 23/05/13,04:46:27,09,08,1, 11.9,1,1, 6.975, 10532.789, 375.625, 52788.111 23/05/13,04:46:27,10,08,1, 11.9,1,1, 6.975, 10532.794, 375.651, 52788.184 23/05/13,04:46:27,11,08,1, 11.9,1,1, 6.975, 10532.824, 375.596, 52787.984 23/05/13,04:46:27,12,08,1, 11.9,1,1, 6.975, 10532.808, 375.603, 52788.122 23/05/13,04:46:27,13,08,1, 11.9,1,1, 6.975, 10532.811, 375.622, 52788.141 23/05/13,04:46:27,14,08,1, 11.9,1,1, 6.975, 10532.783, 375.610, 52788.137 23/05/13,04:46:27,15,08,1, 11.9,1,1, 6.975, 10532.804, 375.588, 52788.179 23/05/13,04:46:27,16,08,1, 11.9,1,1, 6.975, 10532.810, 375.605, 52788.201 23/05/13,04:46:27,17,08,1, 11.9,1,1, 6.975, 10532.793, 375.604, 52788.143 23/05/13,04:46:27,18,08,1, 11.9,1,1, 6.975, 10532.801, 375.580, 52788.186 23/05/13,04:46:27,19,08,1, 11.9,1,1, 6.975, 10532.786, 375.589, 52788.154 23/05/13,04:46:28,00,08,1, 11.9,1,1, 6.972, 10532.784, 375.589, 52788.154 23/05/13,04:46:28,01,08,1, 11.9,1,1, 6.972, 10532.798, 375.585, 52788.109 23/05/13,04:46:28,02,08,1, 11.9,1,1, 6.972, 10532.807, 375.601, 52788.140 23/05/13,04:46:28,03,08,1, 11.9,1,1, 6.972, 10532.809, 375.611, 52788.187 23/05/13,04:46:28,04,08,1, 11.9,1,1, 6.972, 10532.796, 375.564, 52788.152 23/05/13,04:46:28,05,08,1, 11.9,1,1, 6.972, 10532.799, 375.569, 52788.099 23/05/13,04:46:28,06,08,1, 11.9,1,1, 6.972, 10532.802, 375.600, 52788.154 23/05/13,04:46:28,07,08,1, 11.9,1,1, 6.972, 10532.800, 375.569, 52788.137 23/05/13,04:46:28,08,08,1, 11.9,1,1, 6.972, 10532.792, 375.590, 52788.121 23/05/13,04:46:28,09,08,1, 11.9,1,1, 6.972, 10532.804, 375.586, 52788.121 23/05/13,04:46:28,10,08,1, 11.9,1,1, 6.972, 10532.818, 375.574, 52788.110 23/05/13,04:46:28,11,08,1, 11.9,1,1, 6.972, 10532.837, 375.578, 52788.100 23/05/13,04:46:28,12,08,1, 11.9,1,1, 6.972, 10532.823, 375.599, 52788.114 23/05/13,04:46:28,13,08,1, 11.9,1,1, 6.972, 10532.825, 375.589, 52788.113 23/05/13,04:46:28,14,08,1, 11.9,1,1, 6.972, 10532.831, 375.562, 52788.137 23/05/13,04:46:28,15,08,1, 11.9,1,1, 6.972, 10532.826, 375.587, 52788.129 23/05/13,04:46:28,16,08,1, 11.9,1,1, 6.972, 10532.826, 375.590, 52788.154 23/05/13,04:46:28,17,08,1, 11.9,1,1, 6.972, 10532.824, 375.566, 52788.129 23/05/13,04:46:28,18,08,1, 11.9,1,1, 6.972, 10532.818, 375.580, 52788.140 23/05/13,04:46:28,19,08,1, 11.9,1,1, 6.972, 10532.813, 375.590, 52788.140 23/05/13,04:46:29,00,08,1, 11.9,1,1, 6.974, 10532.809, 375.590, 52788.140 23/05/13,04:46:29,01,08,1, 11.9,1,1, 6.974, 10532.833, 375.565, 52788.130 23/05/13,04:46:29,02,08,1, 11.9,1,1, 6.974, 10532.839, 375.555, 52788.171 23/05/13,04:46:29,03,08,1, 11.9,1,1, 6.974, 10532.842, 375.566, 52788.126 23/05/13,04:46:29,04,08,1, 11.9,1,1, 6.974, 10532.831, 375.542, 52788.112 23/05/13,04:46:29,05,08,1, 11.9,1,1, 6.974, 10532.858, 375.557, 52788.112 23/05/13,04:46:29,06,08,1, 11.9,1,1, 6.974, 10532.834, 375.553, 52788.132 23/05/13,04:46:29,07,08,1, 11.9,1,1, 6.974, 10532.837, 375.534, 52788.073 23/05/13,04:46:29,08,08,1, 11.9,1,1, 6.974, 10532.859, 375.549, 52788.095 23/05/13,04:46:29,09,08,1, 11.9,1,1, 6.974, 10532.863, 375.575, 52788.104 23/05/13,04:46:29,10,08,1, 11.9,1,1, 6.974, 10532.851, 375.570, 52788.132 23/05/13,04:46:29,11,08,1, 11.9,1,1, 6.974, 10532.848, 375.571, 52788.115 23/05/13,04:46:29,12,08,1, 11.9,1,1, 6.974, 10532.842, 375.554, 52788.102 23/05/13,04:46:29,13,08,1, 11.9,1,1, 6.974, 10532.849, 375.563, 52788.090 23/05/13,04:46:29,14,08,1, 11.9,1,1, 6.974, 10532.865, 375.542, 52788.104 23/05/13,04:46:29,15,08,1, 11.9,1,1, 6.974, 10532.861, 375.566, 52788.120 23/05/13,04:46:29,16,08,1, 11.9,1,1, 6.974, 10532.867, 375.536, 52788.104 23/05/13,04:46:29,17,08,1, 11.9,1,1, 6.974, 10532.879, 375.541, 52788.084 23/05/13,04:46:29,18,08,1, 11.9,1,1, 6.974, 10532.878, 375.549, 52788.105 23/05/13,04:46:29,19,08,1, 11.9,1,1, 6.974, 10532.873, 375.528, 52788.089 23/05/13,04:46:30,00,08,1, 11.9,1,1, 6.973, 10532.868, 375.528, 52788.089 23/05/13,04:46:30,01,08,1, 11.9,1,1, 6.973, 10532.866, 375.533, 52788.098 23/05/13,04:46:30,02,08,1, 11.9,1,1, 6.973, 10532.881, 375.532, 52788.107 23/05/13,04:46:30,03,08,1, 11.9,1,1, 6.973, 10532.866, 375.526, 52788.136 23/05/13,04:46:30,04,08,1, 11.9,1,1, 6.973, 10532.876, 375.544, 52788.101 23/05/13,04:46:30,05,08,1, 11.9,1,1, 6.973, 10532.881, 375.546, 52788.065 23/05/13,04:46:30,06,08,1, 11.9,1,1, 6.973, 10532.871, 375.538, 52788.082 23/05/13,04:46:30,07,08,1, 11.9,1,1, 6.973, 10532.874, 375.536, 52788.052 23/05/13,04:46:30,08,08,1, 11.9,1,1, 6.973, 10532.881, 375.529, 52788.109 23/05/13,04:46:30,09,08,1, 11.9,1,1, 6.973, 10532.861, 375.502, 52788.120 23/05/13,04:46:30,10,08,1, 11.9,1,1, 6.973, 10532.875, 375.518, 52788.120 23/05/13,04:46:30,11,08,1, 11.9,1,1, 6.973, 10532.899, 375.538, 52788.062 23/05/13,04:46:30,12,08,1, 11.9,1,1, 6.973, 10532.861, 375.489, 52788.064 23/05/13,04:46:30,13,08,1, 11.9,1,1, 6.973, 10532.881, 375.502, 52788.092 23/05/13,04:46:30,14,08,1, 11.9,1,1, 6.973, 10532.872, 375.509, 52788.071 23/05/13,04:46:30,15,08,1, 11.9,1,1, 6.973, 10532.903, 375.530, 52788.104 23/05/13,04:46:30,16,08,1, 11.9,1,1, 6.973, 10532.885, 375.513, 52788.045 23/05/13,04:46:30,17,08,1, 11.9,1,1, 6.973, 10532.868, 375.492, 52788.094 23/05/13,04:46:30,18,08,1, 11.9,1,1, 6.973, 10532.882, 375.497, 52788.053 23/05/13,04:46:30,19,08,1, 11.9,1,1, 6.973, 10532.879, 375.495, 52788.065 23/05/13,04:46:31,00,08,1, 11.9,1,1, 6.977, 10532.876, 375.495, 52788.065 23/05/13,04:46:31,01,08,1, 11.9,1,1, 6.977, 10532.882, 375.494, 52788.083 23/05/13,04:46:31,02,08,1, 11.9,1,1, 6.977, 10532.867, 375.476, 52787.983 23/05/13,04:46:31,03,08,1, 11.9,1,1, 6.977, 10532.907, 375.468, 52787.965 23/05/13,04:46:31,04,08,1, 11.9,1,1, 6.977, 10532.904, 375.531, 52788.055 23/05/13,04:46:31,05,08,1, 11.9,1,1, 6.977, 10532.877, 375.488, 52788.071 23/05/13,04:46:31,06,08,1, 11.9,1,1, 6.977, 10532.888, 375.483, 52788.065 23/05/13,04:46:31,07,08,1, 11.9,1,1, 6.977, 10532.898, 375.487, 52788.071 23/05/13,04:46:31,08,08,1, 11.9,1,1, 6.977, 10532.915, 375.476, 52788.036 23/05/13,04:46:31,09,08,1, 11.9,1,1, 6.977, 10532.906, 375.479, 52788.024 23/05/13,04:46:31,10,08,1, 11.9,1,1, 6.977, 10532.873, 375.495, 52788.059 23/05/13,04:46:31,11,08,1, 11.9,1,1, 6.977, 10532.901, 375.490, 52788.061 23/05/13,04:46:31,12,08,1, 11.9,1,1, 6.977, 10532.892, 375.475, 52788.043 23/05/13,04:46:31,13,08,1, 11.9,1,1, 6.977, 10532.897, 375.490, 52788.068 23/05/13,04:46:31,14,08,1, 11.9,1,1, 6.977, 10532.916, 375.486, 52788.067 23/05/13,04:46:31,15,08,1, 11.9,1,1, 6.977, 10532.910, 375.467, 52788.053 23/05/13,04:46:31,16,08,1, 11.9,1,1, 6.977, 10532.902, 375.463, 52788.044 23/05/13,04:46:31,17,08,1, 11.9,1,1, 6.977, 10532.923, 375.473, 52788.048 23/05/13,04:46:31,18,08,1, 11.9,1,1, 6.977, 10532.923, 375.476, 52788.063 23/05/13,04:46:31,19,08,1, 11.9,1,1, 6.977, 10532.916, 375.457, 52788.064 23/05/13,04:46:32,00,08,1, 11.9,1,1, 6.975, 10532.910, 375.457, 52788.064 23/05/13,04:46:32,01,08,1, 11.9,1,1, 6.975, 10532.921, 375.454, 52788.088 23/05/13,04:46:32,02,08,1, 11.9,1,1, 6.975, 10532.921, 375.456, 52788.095 23/05/13,04:46:32,03,08,1, 11.9,1,1, 6.975, 10532.914, 375.462, 52788.043 23/05/13,04:46:32,04,08,1, 11.9,1,1, 6.975, 10532.922, 375.457, 52788.100 23/05/13,04:46:32,05,08,1, 11.9,1,1, 6.975, 10532.939, 375.447, 52788.045 23/05/13,04:46:32,06,08,1, 11.9,1,1, 6.975, 10532.908, 375.482, 52788.075 23/05/13,04:46:32,07,08,1, 11.9,1,1, 6.975, 10532.926, 375.472, 52788.047 23/05/13,04:46:32,08,08,1, 11.9,1,1, 6.975, 10532.952, 375.446, 52788.078 23/05/13,04:46:32,09,08,1, 11.9,1,1, 6.975, 10532.914, 375.473, 52788.074 23/05/13,04:46:32,10,08,1, 11.9,1,1, 6.975, 10532.941, 375.460, 52788.072 23/05/13,04:46:32,11,08,1, 11.9,1,1, 6.975, 10532.957, 375.460, 52788.077 23/05/13,04:46:32,12,08,1, 11.9,1,1, 6.975, 10532.935, 375.471, 52788.058 23/05/13,04:46:32,13,08,1, 11.9,1,1, 6.975, 10532.950, 375.469, 52788.036 23/05/13,04:46:32,14,08,1, 11.9,1,1, 6.975, 10532.932, 375.451, 52788.053 23/05/13,04:46:32,15,08,1, 11.9,1,1, 6.975, 10532.948, 375.425, 52788.091 23/05/13,04:46:32,16,08,1, 11.9,1,1, 6.975, 10532.961, 375.460, 52788.061 23/05/13,04:46:32,17,08,1, 11.9,1,1, 6.975, 10532.966, 375.456, 52788.064 23/05/13,04:46:32,18,08,1, 11.9,1,1, 6.975, 10532.953, 375.432, 52788.076 23/05/13,04:46:32,19,08,1, 11.9,1,1, 6.975, 10532.961, 375.453, 52788.046 23/05/13,04:46:33,00,08,1, 11.9,1,1, 6.976, 10532.960, 375.453, 52788.046 23/05/13,04:46:33,01,08,1, 11.9,1,1, 6.976, 10532.947, 375.459, 52788.059 23/05/13,04:46:33,02,08,1, 11.9,1,1, 6.976, 10532.952, 375.443, 52788.028 23/05/13,04:46:33,03,08,1, 11.9,1,1, 6.976, 10532.955, 375.474, 52788.047 23/05/13,04:46:33,04,08,1, 11.9,1,1, 6.976, 10532.955, 375.447, 52788.015 23/05/13,04:46:33,05,08,1, 11.9,1,1, 6.976, 10532.954, 375.447, 52788.039 23/05/13,04:46:33,06,08,1, 11.9,1,1, 6.976, 10532.952, 375.467, 52788.030 23/05/13,04:46:33,07,08,1, 11.9,1,1, 6.976, 10532.945, 375.450, 52788.078 23/05/13,04:46:33,08,08,1, 11.9,1,1, 6.976, 10532.960, 375.456, 52788.038 23/05/13,04:46:33,09,08,1, 11.9,1,1, 6.976, 10532.947, 375.471, 52787.991 23/05/13,04:46:33,10,08,1, 11.9,1,1, 6.976, 10532.949, 375.434, 52788.058 23/05/13,04:46:33,11,08,1, 11.9,1,1, 6.976, 10532.957, 375.408, 52788.053 23/05/13,04:46:33,12,08,1, 11.9,1,1, 6.976, 10532.980, 375.444, 52788.045 23/05/13,04:46:33,13,08,1, 11.9,1,1, 6.976, 10532.968, 375.438, 52788.028 23/05/13,04:46:33,14,08,1, 11.9,1,1, 6.976, 10532.973, 375.452, 52788.030 23/05/13,04:46:33,15,08,1, 11.9,1,1, 6.976, 10532.988, 375.463, 52788.056 23/05/13,04:46:33,16,08,1, 11.9,1,1, 6.976, 10532.960, 375.453, 52788.038 23/05/13,04:46:33,17,08,1, 11.9,1,1, 6.976, 10532.970, 375.419, 52788.038 23/05/13,04:46:33,18,08,1, 11.9,1,1, 6.976, 10532.973, 375.434, 52788.019 23/05/13,04:46:33,19,08,1, 11.9,1,1, 6.976, 10532.977, 375.433, 52788.019 23/05/13,04:46:34,00,08,1, 11.9,1,1, 6.978, 10532.976, 375.433, 52788.019 23/05/13,04:46:34,01,08,1, 11.9,1,1, 6.978, 10532.987, 375.439, 52788.035 23/05/13,04:46:34,02,08,1, 11.9,1,1, 6.978, 10532.971, 375.435, 52787.979 23/05/13,04:46:34,03,08,1, 11.9,1,1, 6.978, 10532.970, 375.430, 52788.010 23/05/13,04:46:34,04,08,1, 11.9,1,1, 6.978, 10532.982, 375.421, 52788.001 23/05/13,04:46:34,05,08,1, 11.9,1,1, 6.978, 10532.974, 375.415, 52788.047 23/05/13,04:46:34,06,08,1, 11.9,1,1, 6.978, 10532.988, 375.434, 52788.087 23/05/13,04:46:34,07,08,1, 11.9,1,1, 6.978, 10533.000, 375.410, 52788.024 23/05/13,04:46:34,08,08,1, 11.9,1,1, 6.978, 10533.005, 375.423, 52788.058 23/05/13,04:46:34,09,08,1, 11.9,1,1, 6.978, 10533.001, 375.405, 52787.943 23/05/13,04:46:34,10,08,1, 11.9,1,1, 6.978, 10532.975, 375.404, 52787.988 23/05/13,04:46:34,11,08,1, 11.9,1,1, 6.978, 10533.005, 375.413, 52788.006 23/05/13,04:46:34,12,08,1, 11.9,1,1, 6.978, 10532.997, 375.424, 52788.028 23/05/13,04:46:34,13,08,1, 11.9,1,1, 6.978, 10532.975, 375.420, 52788.045 23/05/13,04:46:34,14,08,1, 11.9,1,1, 6.978, 10533.017, 375.416, 52788.050 23/05/13,04:46:34,15,08,1, 11.9,1,1, 6.978, 10533.009, 375.423, 52788.054 23/05/13,04:46:34,16,08,1, 11.9,1,1, 6.978, 10532.980, 375.405, 52788.042 23/05/13,04:46:34,17,08,1, 11.9,1,1, 6.978, 10532.971, 375.396, 52787.993 23/05/13,04:46:34,18,08,1, 11.9,1,1, 6.978, 10532.967, 375.448, 52788.051 23/05/13,04:46:34,19,08,1, 11.9,1,1, 6.978, 10532.988, 375.416, 52788.039 23/05/13,04:46:35,00,08,1, 12.0,1,1, 6.977, 10532.985, 375.416, 52788.039 23/05/13,04:46:35,01,08,1, 12.0,1,1, 6.977, 10533.002, 375.436, 52788.081 23/05/13,04:46:35,02,08,1, 12.0,1,1, 6.977, 10533.002, 375.418, 52787.944 23/05/13,04:46:35,03,08,1, 12.0,1,1, 6.977, 10532.999, 375.440, 52788.024 23/05/13,04:46:35,04,08,1, 12.0,1,1, 6.977, 10533.002, 375.451, 52788.039 23/05/13,04:46:35,05,08,1, 12.0,1,1, 6.977, 10532.995, 375.434, 52788.024 23/05/13,04:46:35,06,08,1, 12.0,1,1, 6.977, 10533.001, 375.425, 52788.019 23/05/13,04:46:35,07,08,1, 12.0,1,1, 6.977, 10532.992, 375.411, 52787.990 23/05/13,04:46:35,08,08,1, 12.0,1,1, 6.977, 10532.996, 375.441, 52788.038 23/05/13,04:46:35,09,08,1, 12.0,1,1, 6.977, 10533.008, 375.422, 52788.004 23/05/13,04:46:35,10,08,1, 12.0,1,1, 6.977, 10532.979, 375.414, 52788.031 23/05/13,04:46:35,11,08,1, 12.0,1,1, 6.977, 10532.971, 375.434, 52788.032 23/05/13,04:46:35,12,08,1, 12.0,1,1, 6.977, 10533.024, 375.433, 52788.051 23/05/13,04:46:35,13,08,1, 12.0,1,1, 6.977, 10533.005, 375.418, 52788.027 23/05/13,04:46:35,14,08,1, 12.0,1,1, 6.977, 10533.013, 375.446, 52788.027 23/05/13,04:46:35,15,08,1, 12.0,1,1, 6.977, 10532.994, 375.453, 52788.046 23/05/13,04:46:35,16,08,1, 12.0,1,1, 6.977, 10532.995, 375.442, 52788.099 23/05/13,04:46:35,17,08,1, 12.0,1,1, 6.977, 10533.026, 375.405, 52788.057 23/05/13,04:46:35,18,08,1, 12.0,1,1, 6.977, 10533.011, 375.422, 52788.082 23/05/13,04:46:35,19,08,1, 12.0,1,1, 6.977, 10533.003, 375.411, 52788.061 23/05/13,04:46:36,00,08,1, 11.9,1,1, 6.981, 10533.001, 375.411, 52788.061 23/05/13,04:46:36,01,08,1, 11.9,1,1, 6.981, 10532.992, 375.436, 52788.059 23/05/13,04:46:36,02,08,1, 11.9,1,1, 6.981, 10533.005, 375.421, 52788.000 23/05/13,04:46:36,03,08,1, 11.9,1,1, 6.981, 10533.018, 375.418, 52788.016 23/05/13,04:46:36,04,08,1, 11.9,1,1, 6.981, 10533.003, 375.441, 52788.002 23/05/13,04:46:36,05,08,1, 11.9,1,1, 6.981, 10533.011, 375.415, 52788.055 23/05/13,04:46:36,06,08,1, 11.9,1,1, 6.981, 10533.008, 375.412, 52788.052 23/05/13,04:46:36,07,08,1, 11.9,1,1, 6.981, 10533.006, 375.417, 52788.022 23/05/13,04:46:36,08,08,1, 11.9,1,1, 6.981, 10533.008, 375.433, 52788.036 23/05/13,04:46:36,09,08,1, 11.9,1,1, 6.981, 10532.983, 375.411, 52788.054 23/05/13,04:46:36,10,08,1, 11.9,1,1, 6.981, 10533.000, 375.441, 52788.074 23/05/13,04:46:36,11,08,1, 11.9,1,1, 6.981, 10532.978, 375.414, 52788.010 23/05/13,04:46:36,12,08,1, 11.9,1,1, 6.981, 10533.012, 375.388, 52788.031 23/05/13,04:46:36,13,08,1, 11.9,1,1, 6.981, 10532.982, 375.428, 52787.991 23/05/13,04:46:36,14,08,1, 11.9,1,1, 6.981, 10533.012, 375.438, 52788.049 23/05/13,04:46:36,15,08,1, 11.9,1,1, 6.981, 10533.003, 375.407, 52788.004 23/05/13,04:46:36,16,08,1, 11.9,1,1, 6.981, 10533.008, 375.425, 52788.058 23/05/13,04:46:36,17,08,1, 11.9,1,1, 6.981, 10532.998, 375.433, 52788.041 23/05/13,04:46:36,18,08,1, 11.9,1,1, 6.981, 10533.012, 375.407, 52788.041 23/05/13,04:46:36,19,08,1, 11.9,1,1, 6.981, 10532.988, 375.429, 52788.003 23/05/13,04:46:37,00,08,1, 11.8,1,1, 6.974, 10532.985, 375.429, 52788.003 23/05/13,04:46:37,01,08,1, 11.8,1,1, 6.974, 10532.996, 375.420, 52788.025 23/05/13,04:46:37,02,08,1, 11.8,1,1, 6.974, 10532.984, 375.439, 52787.986 23/05/13,04:46:37,03,08,1, 11.8,1,1, 6.974, 10532.998, 375.443, 52788.042 23/05/13,04:46:37,04,08,1, 11.8,1,1, 6.974, 10533.009, 375.436, 52788.033 23/05/13,04:46:37,05,08,1, 11.8,1,1, 6.974, 10533.017, 375.412, 52788.040 23/05/13,04:46:37,06,08,1, 11.8,1,1, 6.974, 10532.987, 375.412, 52788.043 23/05/13,04:46:37,07,08,1, 11.8,1,1, 6.974, 10533.009, 375.436, 52788.050 23/05/13,04:46:37,08,08,1, 11.8,1,1, 6.974, 10532.987, 375.453, 52787.986 23/05/13,04:46:37,09,08,1, 11.8,1,1, 6.974, 10533.002, 375.431, 52788.007 23/05/13,04:46:37,10,08,1, 11.8,1,1, 6.974, 10532.997, 375.446, 52788.038 23/05/13,04:46:37,11,08,1, 11.8,1,1, 6.974, 10533.001, 375.415, 52788.019 23/05/13,04:46:37,12,08,1, 11.8,1,1, 6.974, 10533.005, 375.426, 52788.028 23/05/13,04:46:37,13,08,1, 11.8,1,1, 6.974, 10532.988, 375.438, 52788.065 23/05/13,04:46:37,14,08,1, 11.8,1,1, 6.974, 10532.987, 375.428, 52788.036 23/05/13,04:46:37,15,08,1, 11.8,1,1, 6.974, 10532.989, 375.456, 52788.043 23/05/13,04:46:37,16,08,1, 11.8,1,1, 6.974, 10532.968, 375.440, 52788.032 23/05/13,04:46:37,17,08,1, 11.8,1,1, 6.974, 10533.002, 375.444, 52788.051 23/05/13,04:46:37,18,08,1, 11.8,1,1, 6.974, 10532.976, 375.431, 52788.027 23/05/13,04:46:37,19,08,1, 11.8,1,1, 6.974, 10533.006, 375.435, 52788.031 23/05/13,04:46:38,00,08,1, 11.9,1,1, 6.976, 10533.001, 375.435, 52788.031 23/05/13,04:46:38,01,08,1, 11.9,1,1, 6.976, 10532.979, 375.434, 52788.065 23/05/13,04:46:38,02,08,1, 11.9,1,1, 6.976, 10532.992, 375.425, 52788.023 23/05/13,04:46:38,03,08,1, 11.9,1,1, 6.976, 10532.994, 375.436, 52788.024 23/05/13,04:46:38,04,08,1, 11.9,1,1, 6.976, 10533.009, 375.456, 52788.042 23/05/13,04:46:38,05,08,1, 11.9,1,1, 6.976, 10533.019, 375.439, 52788.028 23/05/13,04:46:38,06,08,1, 11.9,1,1, 6.976, 10532.993, 375.459, 52787.997 23/05/13,04:46:38,07,08,1, 11.9,1,1, 6.976, 10533.007, 375.452, 52788.058 23/05/13,04:46:38,08,08,1, 11.9,1,1, 6.976, 10532.992, 375.450, 52788.029 23/05/13,04:46:38,09,08,1, 11.9,1,1, 6.976, 10532.999, 375.451, 52787.976 23/05/13,04:46:38,10,08,1, 11.9,1,1, 6.976, 10533.000, 375.461, 52788.025 23/05/13,04:46:38,11,08,1, 11.9,1,1, 6.976, 10532.957, 375.447, 52787.987 23/05/13,04:46:38,12,08,1, 11.9,1,1, 6.976, 10532.993, 375.447, 52787.975 23/05/13,04:46:38,13,08,1, 11.9,1,1, 6.976, 10533.007, 375.465, 52788.003 23/05/13,04:46:38,14,08,1, 11.9,1,1, 6.976, 10533.013, 375.449, 52788.019 23/05/13,04:46:38,15,08,1, 11.9,1,1, 6.976, 10532.996, 375.439, 52788.021 23/05/13,04:46:38,16,08,1, 11.9,1,1, 6.976, 10533.011, 375.450, 52788.004 23/05/13,04:46:38,17,08,1, 11.9,1,1, 6.976, 10532.995, 375.457, 52788.056 23/05/13,04:46:38,18,08,1, 11.9,1,1, 6.976, 10532.967, 375.460, 52788.048 23/05/13,04:46:38,19,08,1, 11.9,1,1, 6.976, 10532.998, 375.451, 52788.025 23/05/13,04:46:39,00,08,1, 11.9,1,1, 6.977, 10532.993, 375.451, 52788.025 23/05/13,04:46:39,01,08,1, 11.9,1,1, 6.977, 10532.996, 375.437, 52788.021 23/05/13,04:46:39,02,08,1, 11.9,1,1, 6.977, 10532.978, 375.469, 52788.003 23/05/13,04:46:39,03,08,1, 11.9,1,1, 6.977, 10532.983, 375.459, 52788.051 23/05/13,04:46:39,04,08,1, 11.9,1,1, 6.977, 10532.986, 375.443, 52788.034 23/05/13,04:46:39,05,08,1, 11.9,1,1, 6.977, 10532.998, 375.418, 52788.056 23/05/13,04:46:39,06,08,1, 11.9,1,1, 6.977, 10532.976, 375.475, 52788.024 23/05/13,04:46:39,07,08,1, 11.9,1,1, 6.977, 10532.971, 375.467, 52788.024 23/05/13,04:46:39,08,08,1, 11.9,1,1, 6.977, 10532.980, 375.451, 52788.022 23/05/13,04:46:39,09,08,1, 11.9,1,1, 6.977, 10532.991, 375.469, 52787.988 23/05/13,04:46:39,10,08,1, 11.9,1,1, 6.977, 10532.965, 375.485, 52788.046 23/05/13,04:46:39,11,08,1, 11.9,1,1, 6.977, 10532.947, 375.460, 52788.007 23/05/13,04:46:39,12,08,1, 11.9,1,1, 6.977, 10532.982, 375.461, 52788.023 23/05/13,04:46:39,13,08,1, 11.9,1,1, 6.977, 10532.945, 375.480, 52787.984 23/05/13,04:46:39,14,08,1, 11.9,1,1, 6.977, 10532.979, 375.488, 52788.026 23/05/13,04:46:39,15,08,1, 11.9,1,1, 6.977, 10532.998, 375.464, 52788.038 23/05/13,04:46:39,16,08,1, 11.9,1,1, 6.977, 10532.973, 375.485, 52787.985 23/05/13,04:46:39,17,08,1, 11.9,1,1, 6.977, 10532.959, 375.458, 52787.986 23/05/13,04:46:39,18,08,1, 11.9,1,1, 6.977, 10532.958, 375.477, 52787.992 23/05/13,04:46:39,19,08,1, 11.9,1,1, 6.977, 10532.949, 375.469, 52788.000 23/05/13,04:46:40,00,08,1, 11.9,1,1, 6.980, 10532.943, 375.469, 52788.000 23/05/13,04:46:40,01,08,1, 11.9,1,1, 6.980, 10532.951, 375.457, 52787.970 23/05/13,04:46:40,02,08,1, 11.9,1,1, 6.980, 10532.931, 375.472, 52787.994 23/05/13,04:46:40,03,08,1, 11.9,1,1, 6.980, 10532.962, 375.439, 52787.966 23/05/13,04:46:40,04,08,1, 11.9,1,1, 6.980, 10532.941, 375.463, 52787.971 23/05/13,04:46:40,05,08,1, 11.9,1,1, 6.980, 10532.956, 375.471, 52788.023 23/05/13,04:46:40,06,08,1, 11.9,1,1, 6.980, 10532.959, 375.491, 52788.028 23/05/13,04:46:40,07,08,1, 11.9,1,1, 6.980, 10532.929, 375.471, 52787.983 23/05/13,04:46:40,08,08,1, 11.9,1,1, 6.980, 10532.940, 375.485, 52787.992 23/05/13,04:46:40,09,08,1, 11.9,1,1, 6.980, 10532.926, 375.493, 52787.938 23/05/13,04:46:40,10,08,1, 11.9,1,1, 6.980, 10532.933, 375.472, 52787.987 23/05/13,04:46:40,11,08,1, 11.9,1,1, 6.980, 10532.934, 375.456, 52788.001 23/05/13,04:46:40,12,08,1, 11.9,1,1, 6.980, 10532.930, 375.489, 52787.979 23/05/13,04:46:40,13,08,1, 11.9,1,1, 6.980, 10532.936, 375.495, 52788.044 23/05/13,04:46:40,14,08,1, 11.9,1,1, 6.980, 10532.924, 375.480, 52787.967 23/05/13,04:46:40,15,08,1, 11.9,1,1, 6.980, 10532.919, 375.461, 52787.993 23/05/13,04:46:40,16,08,1, 11.9,1,1, 6.980, 10532.945, 375.486, 52788.035 23/05/13,04:46:40,17,08,1, 11.9,1,1, 6.980, 10532.943, 375.488, 52788.003 23/05/13,04:46:40,18,08,1, 11.9,1,1, 6.980, 10532.914, 375.472, 52788.012 23/05/13,04:46:40,19,08,1, 11.9,1,1, 6.980, 10532.950, 375.484, 52788.000 23/05/13,04:46:41,00,08,1, 11.9,1,1, 6.980, 10532.943, 375.484, 52788.000 23/05/13,04:46:41,01,08,1, 11.9,1,1, 6.980, 10532.913, 375.493, 52788.033 23/05/13,04:46:41,02,08,1, 11.9,1,1, 6.980, 10532.925, 375.507, 52788.002 23/05/13,04:46:41,03,08,1, 11.9,1,1, 6.980, 10532.906, 375.503, 52788.005 23/05/13,04:46:41,04,08,1, 11.9,1,1, 6.980, 10532.918, 375.501, 52788.011 23/05/13,04:46:41,05,08,1, 11.9,1,1, 6.980, 10532.922, 375.498, 52787.998 23/05/13,04:46:41,06,08,1, 11.9,1,1, 6.980, 10532.915, 375.510, 52788.018 23/05/13,04:46:41,07,08,1, 11.9,1,1, 6.980, 10532.919, 375.501, 52787.979 23/05/13,04:46:41,08,08,1, 11.9,1,1, 6.980, 10532.914, 375.488, 52788.051 23/05/13,04:46:41,09,08,1, 11.9,1,1, 6.980, 10532.935, 375.491, 52788.034 23/05/13,04:46:41,10,08,1, 11.9,1,1, 6.980, 10532.911, 375.517, 52788.019 23/05/13,04:46:41,11,08,1, 11.9,1,1, 6.980, 10532.910, 375.506, 52788.022 23/05/13,04:46:41,12,08,1, 11.9,1,1, 6.980, 10532.911, 375.484, 52788.041 23/05/13,04:46:41,13,08,1, 11.9,1,1, 6.980, 10532.911, 375.490, 52788.017 23/05/13,04:46:41,14,08,1, 11.9,1,1, 6.980, 10532.903, 375.499, 52788.006 23/05/13,04:46:41,15,08,1, 11.9,1,1, 6.980, 10532.920, 375.510, 52788.045 23/05/13,04:46:41,16,08,1, 11.9,1,1, 6.980, 10532.882, 375.510, 52787.997 23/05/13,04:46:41,17,08,1, 11.9,1,1, 6.980, 10532.914, 375.485, 52788.006 23/05/13,04:46:41,18,08,1, 11.9,1,1, 6.980, 10532.926, 375.508, 52788.013 23/05/13,04:46:41,19,08,1, 11.9,1,1, 6.980, 10532.912, 375.517, 52788.008 23/05/13,04:46:42,00,08,1, 11.8,1,1, 6.983, 10532.910, 375.517, 52788.008 23/05/13,04:46:42,01,08,1, 11.8,1,1, 6.983, 10532.890, 375.513, 52788.000 23/05/13,04:46:42,02,08,1, 11.8,1,1, 6.983, 10532.891, 375.499, 52787.997 23/05/13,04:46:42,03,08,1, 11.8,1,1, 6.983, 10532.890, 375.517, 52788.049 23/05/13,04:46:42,04,08,1, 11.8,1,1, 6.983, 10532.907, 375.497, 52788.030 23/05/13,04:46:42,05,08,1, 11.8,1,1, 6.983, 10532.910, 375.511, 52787.975 23/05/13,04:46:42,06,08,1, 11.8,1,1, 6.983, 10532.916, 375.520, 52788.024 23/05/13,04:46:42,07,08,1, 11.8,1,1, 6.983, 10532.908, 375.489, 52788.022 23/05/13,04:46:42,08,08,1, 11.8,1,1, 6.983, 10532.922, 375.512, 52787.999 23/05/13,04:46:42,09,08,1, 11.8,1,1, 6.983, 10532.886, 375.495, 52787.990 23/05/13,04:46:42,10,08,1, 11.8,1,1, 6.983, 10532.883, 375.479, 52788.072 23/05/13,04:46:42,11,08,1, 11.8,1,1, 6.983, 10532.907, 375.517, 52788.064 23/05/13,04:46:42,12,08,1, 11.8,1,1, 6.983, 10532.896, 375.501, 52788.006 23/05/13,04:46:42,13,08,1, 11.8,1,1, 6.983, 10532.892, 375.493, 52788.020 23/05/13,04:46:42,14,08,1, 11.8,1,1, 6.983, 10532.884, 375.515, 52788.004 23/05/13,04:46:42,15,08,1, 11.8,1,1, 6.983, 10532.914, 375.517, 52788.021 23/05/13,04:46:42,16,08,1, 11.8,1,1, 6.983, 10532.909, 375.507, 52788.017 23/05/13,04:46:42,17,08,1, 11.8,1,1, 6.983, 10532.918, 375.489, 52788.004 23/05/13,04:46:42,18,08,1, 11.8,1,1, 6.983, 10532.887, 375.509, 52788.038 23/05/13,04:46:42,19,08,1, 11.8,1,1, 6.983, 10532.894, 375.524, 52788.041 23/05/13,04:46:43,00,08,1, 11.9,1,1, 6.977, 10532.893, 375.524, 52788.041 23/05/13,04:46:43,01,08,1, 11.9,1,1, 6.977, 10532.896, 375.515, 52788.014 23/05/13,04:46:43,02,08,1, 11.9,1,1, 6.977, 10532.910, 375.482, 52788.041 23/05/13,04:46:43,03,08,1, 11.9,1,1, 6.977, 10532.900, 375.519, 52788.025 23/05/13,04:46:43,04,08,1, 11.9,1,1, 6.977, 10532.894, 375.541, 52788.060 23/05/13,04:46:43,05,08,1, 11.9,1,1, 6.977, 10532.885, 375.537, 52788.020 23/05/13,04:46:43,06,08,1, 11.9,1,1, 6.977, 10532.887, 375.513, 52788.035 23/05/13,04:46:43,07,08,1, 11.9,1,1, 6.977, 10532.896, 375.496, 52788.039 23/05/13,04:46:43,08,08,1, 11.9,1,1, 6.977, 10532.871, 375.521, 52788.001 23/05/13,04:46:43,09,08,1, 11.9,1,1, 6.977, 10532.887, 375.512, 52787.976 23/05/13,04:46:43,10,08,1, 11.9,1,1, 6.977, 10532.876, 375.501, 52787.982 23/05/13,04:46:43,11,08,1, 11.9,1,1, 6.977, 10532.891, 375.515, 52788.014 23/05/13,04:46:43,12,08,1, 11.9,1,1, 6.977, 10532.880, 375.542, 52788.016 23/05/13,04:46:43,13,08,1, 11.9,1,1, 6.977, 10532.887, 375.522, 52788.024 23/05/13,04:46:43,14,08,1, 11.9,1,1, 6.977, 10532.885, 375.528, 52788.024 23/05/13,04:46:43,15,08,1, 11.9,1,1, 6.977, 10532.868, 375.539, 52788.029 23/05/13,04:46:43,16,08,1, 11.9,1,1, 6.977, 10532.867, 375.511, 52788.026 23/05/13,04:46:43,17,08,1, 11.9,1,1, 6.977, 10532.876, 375.519, 52788.021 23/05/13,04:46:43,18,08,1, 11.9,1,1, 6.977, 10532.863, 375.519, 52788.057 23/05/13,04:46:43,19,08,1, 11.9,1,1, 6.977, 10532.840, 375.532, 52788.042 23/05/13,04:46:44,00,08,1, 11.9,1,1, 6.979, 10532.835, 375.532, 52788.042 23/05/13,04:46:44,01,08,1, 11.9,1,1, 6.979, 10532.841, 375.544, 52788.031 23/05/13,04:46:44,02,08,1, 11.9,1,1, 6.979, 10532.831, 375.530, 52788.055 23/05/13,04:46:44,03,08,1, 11.9,1,1, 6.979, 10532.837, 375.528, 52788.026 23/05/13,04:46:44,04,08,1, 11.9,1,1, 6.979, 10532.847, 375.560, 52787.989 23/05/13,04:46:44,05,08,1, 11.9,1,1, 6.979, 10532.842, 375.568, 52788.007 23/05/13,04:46:44,06,08,1, 11.9,1,1, 6.979, 10532.847, 375.546, 52788.012 23/05/13,04:46:44,07,08,1, 11.9,1,1, 6.979, 10532.827, 375.551, 52787.995 23/05/13,04:46:44,08,08,1, 11.9,1,1, 6.979, 10532.834, 375.558, 52788.027 23/05/13,04:46:44,09,08,1, 11.9,1,1, 6.979, 10532.822, 375.533, 52788.045 23/05/13,04:46:44,10,08,1, 11.9,1,1, 6.979, 10532.817, 375.533, 52788.016 23/05/13,04:46:44,11,08,1, 11.9,1,1, 6.979, 10532.826, 375.566, 52788.031 23/05/13,04:46:44,12,08,1, 11.9,1,1, 6.979, 10532.834, 375.548, 52787.974 23/05/13,04:46:44,13,08,1, 11.9,1,1, 6.979, 10532.828, 375.564, 52788.032 23/05/13,04:46:44,14,08,1, 11.9,1,1, 6.979, 10532.815, 375.561, 52788.012 23/05/13,04:46:44,15,08,1, 11.9,1,1, 6.979, 10532.803, 375.569, 52788.032 23/05/13,04:46:44,16,08,1, 11.9,1,1, 6.979, 10532.829, 375.530, 52788.038 23/05/13,04:46:44,17,08,1, 11.9,1,1, 6.979, 10532.828, 375.555, 52788.012 23/05/13,04:46:44,18,08,1, 11.9,1,1, 6.979, 10532.820, 375.569, 52788.047 23/05/13,04:46:44,19,08,1, 11.9,1,1, 6.979, 10532.840, 375.567, 52788.028 23/05/13,04:46:45,00,08,1, 11.9,1,1, 6.982, 10532.835, 375.567, 52788.028 23/05/13,04:46:45,01,08,1, 11.9,1,1, 6.982, 10532.784, 375.527, 52788.025 23/05/13,04:46:45,02,08,1, 11.9,1,1, 6.982, 10532.786, 375.570, 52787.992 23/05/13,04:46:45,03,08,1, 11.9,1,1, 6.982, 10532.817, 375.552, 52787.970 23/05/13,04:46:45,04,08,1, 11.9,1,1, 6.982, 10532.810, 375.559, 52787.968 23/05/13,04:46:45,05,08,1, 11.9,1,1, 6.982, 10532.787, 375.540, 52787.962 23/05/13,04:46:45,06,08,1, 11.9,1,1, 6.982, 10532.790, 375.552, 52787.979 23/05/13,04:46:45,07,08,1, 11.9,1,1, 6.982, 10532.776, 375.544, 52787.963 23/05/13,04:46:45,08,08,1, 11.9,1,1, 6.982, 10532.798, 375.535, 52788.000 23/05/13,04:46:45,09,08,1, 11.9,1,1, 6.982, 10532.796, 375.519, 52787.962 23/05/13,04:46:45,10,08,1, 11.9,1,1, 6.982, 10532.765, 375.516, 52787.953 23/05/13,04:46:45,11,08,1, 11.9,1,1, 6.982, 10532.762, 375.565, 52787.993 23/05/13,04:46:45,12,08,1, 11.9,1,1, 6.982, 10532.788, 375.543, 52787.965 23/05/13,04:46:45,13,08,1, 11.9,1,1, 6.982, 10532.757, 375.533, 52787.993 23/05/13,04:46:45,14,08,1, 11.9,1,1, 6.982, 10532.762, 375.552, 52788.000 23/05/13,04:46:45,15,08,1, 11.9,1,1, 6.982, 10532.761, 375.531, 52787.971 23/05/13,04:46:45,16,08,1, 11.9,1,1, 6.982, 10532.732, 375.529, 52787.974 23/05/13,04:46:45,17,08,1, 11.9,1,1, 6.982, 10532.773, 375.536, 52787.976 23/05/13,04:46:45,18,08,1, 11.9,1,1, 6.982, 10532.756, 375.549, 52787.955 23/05/13,04:46:45,19,08,1, 11.9,1,1, 6.982, 10532.729, 375.541, 52787.978 23/05/13,04:46:46,00,07,1, 11.9,1,1, 6.977, 10532.726, 375.541, 52787.978 23/05/13,04:46:46,01,07,1, 11.9,1,1, 6.977, 10532.779, 375.542, 52787.995 23/05/13,04:46:46,02,07,1, 11.9,1,1, 6.977, 10532.744, 375.531, 52787.998 23/05/13,04:46:46,03,07,1, 11.9,1,1, 6.977, 10532.739, 375.537, 52787.977 23/05/13,04:46:46,04,07,1, 11.9,1,1, 6.977, 10532.751, 375.531, 52788.018 23/05/13,04:46:46,05,07,1, 11.9,1,1, 6.977, 10532.739, 375.559, 52788.043 23/05/13,04:46:46,06,07,1, 11.9,1,1, 6.977, 10532.742, 375.541, 52787.975 23/05/13,04:46:46,07,07,1, 11.9,1,1, 6.977, 10532.724, 375.554, 52787.925 23/05/13,04:46:46,08,07,1, 11.9,1,1, 6.977, 10532.719, 375.528, 52787.968 23/05/13,04:46:46,09,07,1, 11.9,1,1, 6.977, 10532.708, 375.528, 52787.973 23/05/13,04:46:46,10,07,1, 11.9,1,1, 6.977, 10532.701, 375.547, 52788.003 23/05/13,04:46:46,11,07,1, 11.9,1,1, 6.977, 10532.714, 375.536, 52787.994 23/05/13,04:46:46,12,07,1, 11.9,1,1, 6.977, 10532.697, 375.522, 52787.964 23/05/13,04:46:46,13,07,1, 11.9,1,1, 6.977, 10532.712, 375.535, 52787.987 23/05/13,04:46:46,14,07,1, 11.9,1,1, 6.977, 10532.709, 375.542, 52787.970 23/05/13,04:46:46,15,07,1, 11.9,1,1, 6.977, 10532.718, 375.523, 52787.942 23/05/13,04:46:46,16,07,1, 11.9,1,1, 6.977, 10532.700, 375.514, 52787.979 23/05/13,04:46:46,17,07,1, 11.9,1,1, 6.977, 10532.701, 375.546, 52787.954 23/05/13,04:46:46,18,07,1, 11.9,1,1, 6.977, 10532.713, 375.532, 52787.982 23/05/13,04:46:46,19,07,1, 11.9,1,1, 6.977, 10532.690, 375.534, 52787.972 23/05/13,04:46:47,00,07,1, 11.9,1,1, 6.981, 10532.684, 375.534, 52787.972 23/05/13,04:46:47,01,07,1, 11.9,1,1, 6.981, 10532.703, 375.529, 52787.993 23/05/13,04:46:47,02,07,1, 11.9,1,1, 6.981, 10532.682, 375.526, 52787.954 23/05/13,04:46:47,03,07,1, 11.9,1,1, 6.981, 10532.707, 375.522, 52787.916 23/05/13,04:46:47,04,07,1, 11.9,1,1, 6.981, 10532.700, 375.514, 52787.936 23/05/13,04:46:47,05,07,1, 11.9,1,1, 6.981, 10532.707, 375.515, 52787.914 23/05/13,04:46:47,06,07,1, 11.9,1,1, 6.981, 10532.689, 375.514, 52787.932 23/05/13,04:46:47,07,07,1, 11.9,1,1, 6.981, 10532.677, 375.550, 52787.906 23/05/13,04:46:47,08,07,1, 11.9,1,1, 6.981, 10532.664, 375.529, 52787.882 23/05/13,04:46:47,09,07,1, 11.9,1,1, 6.981, 10532.653, 375.506, 52787.920 23/05/13,04:46:47,10,07,1, 11.9,1,1, 6.981, 10532.653, 375.545, 52787.978 23/05/13,04:46:47,11,07,1, 11.9,1,1, 6.981, 10532.674, 375.545, 52787.973 23/05/13,04:46:47,12,07,1, 11.9,1,1, 6.981, 10532.677, 375.525, 52787.904 23/05/13,04:46:47,13,07,1, 11.9,1,1, 6.981, 10532.654, 375.527, 52787.958 23/05/13,04:46:47,14,07,1, 11.9,1,1, 6.981, 10532.669, 375.547, 52787.988 23/05/13,04:46:47,15,07,1, 11.9,1,1, 6.981, 10532.656, 375.550, 52787.935 23/05/13,04:46:47,16,07,1, 11.9,1,1, 6.981, 10532.667, 375.512, 52787.955 23/05/13,04:46:47,17,07,1, 11.9,1,1, 6.981, 10532.659, 375.509, 52787.912 23/05/13,04:46:47,18,07,1, 11.9,1,1, 6.981, 10532.644, 375.520, 52787.967 23/05/13,04:46:47,19,07,1, 11.9,1,1, 6.981, 10532.629, 375.512, 52787.936 23/05/13,04:46:48,00,07,1, 11.8,1,1, 6.979, 10532.626, 375.512, 52787.936 23/05/13,04:46:48,01,07,1, 11.8,1,1, 6.979, 10532.641, 375.534, 52787.927 23/05/13,04:46:48,02,07,1, 11.8,1,1, 6.979, 10532.622, 375.492, 52787.969 23/05/13,04:46:48,03,07,1, 11.8,1,1, 6.979, 10532.644, 375.531, 52787.938 23/05/13,04:46:48,04,07,1, 11.8,1,1, 6.979, 10532.648, 375.525, 52787.960 23/05/13,04:46:48,05,07,1, 11.8,1,1, 6.979, 10532.619, 375.487, 52787.928 23/05/13,04:46:48,06,07,1, 11.8,1,1, 6.979, 10532.618, 375.526, 52787.945 23/05/13,04:46:48,07,07,1, 11.8,1,1, 6.979, 10532.645, 375.541, 52787.935 23/05/13,04:46:48,08,07,1, 11.8,1,1, 6.979, 10532.609, 375.519, 52787.944 23/05/13,04:46:48,09,07,1, 11.8,1,1, 6.979, 10532.617, 375.524, 52787.924 23/05/13,04:46:48,10,07,1, 11.8,1,1, 6.979, 10532.630, 375.544, 52787.929 23/05/13,04:46:48,11,07,1, 11.8,1,1, 6.979, 10532.608, 375.539, 52787.952 23/05/13,04:46:48,12,07,1, 11.8,1,1, 6.979, 10532.605, 375.538, 52787.949 23/05/13,04:46:48,13,07,1, 11.8,1,1, 6.979, 10532.618, 375.523, 52787.938 23/05/13,04:46:48,14,07,1, 11.8,1,1, 6.979, 10532.611, 375.583, 52787.962 23/05/13,04:46:48,15,07,1, 11.8,1,1, 6.979, 10532.595, 375.524, 52787.949 23/05/13,04:46:48,16,07,1, 11.8,1,1, 6.979, 10532.601, 375.537, 52787.935 23/05/13,04:46:48,17,07,1, 11.8,1,1, 6.979, 10532.598, 375.536, 52787.952 23/05/13,04:46:48,18,07,1, 11.8,1,1, 6.979, 10532.613, 375.554, 52787.922 23/05/13,04:46:48,19,07,1, 11.8,1,1, 6.979, 10532.586, 375.542, 52787.946 23/05/13,04:46:49,00,07,1, 11.9,1,1, 6.978, 10532.584, 375.542, 52787.946 23/05/13,04:46:49,01,07,1, 11.9,1,1, 6.978, 10532.586, 375.516, 52787.958 23/05/13,04:46:49,02,07,1, 11.9,1,1, 6.978, 10532.596, 375.498, 52787.918 23/05/13,04:46:49,03,07,1, 11.9,1,1, 6.978, 10532.602, 375.531, 52787.961 23/05/13,04:46:49,04,07,1, 11.9,1,1, 6.978, 10532.593, 375.530, 52787.927 23/05/13,04:46:49,05,07,1, 11.9,1,1, 6.978, 10532.587, 375.531, 52787.918 23/05/13,04:46:49,06,07,1, 11.9,1,1, 6.978, 10532.578, 375.526, 52787.912 23/05/13,04:46:49,07,07,1, 11.9,1,1, 6.978, 10532.576, 375.511, 52787.943 23/05/13,04:46:49,08,07,1, 11.9,1,1, 6.978, 10532.575, 375.515, 52787.879 23/05/13,04:46:49,09,07,1, 11.9,1,1, 6.978, 10532.566, 375.528, 52787.910 23/05/13,04:46:49,10,07,1, 11.9,1,1, 6.978, 10532.574, 375.520, 52787.987 23/05/13,04:46:49,11,07,1, 11.9,1,1, 6.978, 10532.567, 375.515, 52787.922 23/05/13,04:46:49,12,07,1, 11.9,1,1, 6.978, 10532.562, 375.538, 52787.909 23/05/13,04:46:49,13,07,1, 11.9,1,1, 6.978, 10532.578, 375.529, 52787.943 23/05/13,04:46:49,14,07,1, 11.9,1,1, 6.978, 10532.566, 375.520, 52787.948 23/05/13,04:46:49,15,07,1, 11.9,1,1, 6.978, 10532.556, 375.508, 52787.943 23/05/13,04:46:49,16,07,1, 11.9,1,1, 6.978, 10532.528, 375.525, 52787.945 23/05/13,04:46:49,17,07,1, 11.9,1,1, 6.978, 10532.556, 375.513, 52787.932 23/05/13,04:46:49,18,07,1, 11.9,1,1, 6.978, 10532.550, 375.512, 52787.932 23/05/13,04:46:49,19,07,1, 11.9,1,1, 6.978, 10532.531, 375.507, 52787.955 23/05/13,04:46:50,00,07,1, 11.9,1,1, 6.977, 10532.526, 375.507, 52787.955 23/05/13,04:46:50,01,07,1, 11.9,1,1, 6.977, 10532.545, 375.535, 52787.878 23/05/13,04:46:50,02,07,1, 11.9,1,1, 6.977, 10532.531, 375.520, 52787.925 23/05/13,04:46:50,03,07,1, 11.9,1,1, 6.977, 10532.536, 375.541, 52787.899 23/05/13,04:46:50,04,07,1, 11.9,1,1, 6.977, 10532.507, 375.546, 52787.876 23/05/13,04:46:50,05,07,1, 11.9,1,1, 6.977, 10532.516, 375.518, 52787.915 23/05/13,04:46:50,06,07,1, 11.9,1,1, 6.977, 10532.526, 375.541, 52787.934 23/05/13,04:46:50,07,07,1, 11.9,1,1, 6.977, 10532.515, 375.530, 52787.929 23/05/13,04:46:50,08,07,1, 11.9,1,1, 6.977, 10532.474, 375.527, 52788.064 23/05/13,04:46:50,09,07,1, 11.9,1,1, 6.977, 10532.470, 375.521, 52787.882 23/05/13,04:46:50,10,07,1, 11.9,1,1, 6.977, 10532.501, 375.520, 52787.928 23/05/13,04:46:50,11,07,1, 11.9,1,1, 6.977, 10532.487, 375.530, 52787.900 23/05/13,04:46:50,12,07,1, 11.9,1,1, 6.977, 10532.492, 375.507, 52787.912 23/05/13,04:46:50,13,07,1, 11.9,1,1, 6.977, 10532.477, 375.512, 52787.913 23/05/13,04:46:50,14,07,1, 11.9,1,1, 6.977, 10532.492, 375.502, 52787.889 23/05/13,04:46:50,15,07,1, 11.9,1,1, 6.977, 10532.478, 375.497, 52787.904 23/05/13,04:46:50,16,07,1, 11.9,1,1, 6.977, 10532.515, 375.506, 52787.880 23/05/13,04:46:50,17,07,1, 11.9,1,1, 6.977, 10532.489, 375.538, 52787.927 23/05/13,04:46:50,18,07,1, 11.9,1,1, 6.977, 10532.494, 375.513, 52787.870 23/05/13,04:46:50,19,07,1, 11.9,1,1, 6.977, 10532.508, 375.515, 52787.888 23/05/13,04:46:51,00,07,1, 11.9,1,1, 6.979, 10532.501, 375.515, 52787.888 23/05/13,04:46:51,01,07,1, 11.9,1,1, 6.979, 10532.498, 375.518, 52787.896 23/05/13,04:46:51,02,07,1, 11.9,1,1, 6.979, 10532.475, 375.521, 52787.871 23/05/13,04:46:51,03,07,1, 11.9,1,1, 6.979, 10532.495, 375.511, 52787.906 23/05/13,04:46:51,04,07,1, 11.9,1,1, 6.979, 10532.479, 375.516, 52787.921 23/05/13,04:46:51,05,07,1, 11.9,1,1, 6.979, 10532.486, 375.487, 52787.892 23/05/13,04:46:51,06,07,1, 11.9,1,1, 6.979, 10532.474, 375.496, 52787.914 23/05/13,04:46:51,07,07,1, 11.9,1,1, 6.979, 10532.461, 375.502, 52787.887 23/05/13,04:46:51,08,07,1, 11.9,1,1, 6.979, 10532.469, 375.489, 52787.898 23/05/13,04:46:51,09,07,1, 11.9,1,1, 6.979, 10532.471, 375.504, 52787.858 23/05/13,04:46:51,10,07,1, 11.9,1,1, 6.979, 10532.426, 375.498, 52787.925 23/05/13,04:46:51,11,07,1, 11.9,1,1, 6.979, 10532.460, 375.493, 52787.891 23/05/13,04:46:51,12,07,1, 11.9,1,1, 6.979, 10532.468, 375.510, 52787.883 23/05/13,04:46:51,13,07,1, 11.9,1,1, 6.979, 10532.434, 375.519, 52787.904 23/05/13,04:46:51,14,07,1, 11.9,1,1, 6.979, 10532.474, 375.525, 52787.879 23/05/13,04:46:51,15,07,1, 11.9,1,1, 6.979, 10532.452, 375.489, 52787.926 23/05/13,04:46:51,16,07,1, 11.9,1,1, 6.979, 10532.434, 375.490, 52787.866 23/05/13,04:46:51,17,07,1, 11.9,1,1, 6.979, 10532.437, 375.463, 52787.869 23/05/13,04:46:51,18,07,1, 11.9,1,1, 6.979, 10532.428, 375.487, 52787.878 23/05/13,04:46:51,19,07,1, 11.9,1,1, 6.979, 10532.424, 375.482, 52787.854 23/05/13,04:46:52,00,07,1, 12.0,1,1, 6.977, 10532.417, 375.482, 52787.854 23/05/13,04:46:52,01,07,1, 12.0,1,1, 6.977, 10532.454, 375.498, 52787.914 23/05/13,04:46:52,02,07,1, 12.0,1,1, 6.977, 10532.416, 375.478, 52787.851 23/05/13,04:46:52,03,07,1, 12.0,1,1, 6.977, 10532.437, 375.493, 52787.895 23/05/13,04:46:52,04,07,1, 12.0,1,1, 6.977, 10532.431, 375.474, 52787.864 23/05/13,04:46:52,05,07,1, 12.0,1,1, 6.977, 10532.411, 375.455, 52787.855 23/05/13,04:46:52,06,07,1, 12.0,1,1, 6.977, 10532.414, 375.469, 52787.853 23/05/13,04:46:52,07,07,1, 12.0,1,1, 6.977, 10532.394, 375.474, 52787.876 23/05/13,04:46:52,08,07,1, 12.0,1,1, 6.977, 10532.412, 375.439, 52787.862 23/05/13,04:46:52,09,07,1, 12.0,1,1, 6.977, 10532.417, 375.456, 52787.854 23/05/13,04:46:52,10,07,1, 12.0,1,1, 6.977, 10532.421, 375.450, 52787.808 23/05/13,04:46:52,11,07,1, 12.0,1,1, 6.977, 10532.396, 375.443, 52787.855 23/05/13,04:46:52,12,07,1, 12.0,1,1, 6.977, 10532.412, 375.458, 52787.866 23/05/13,04:46:52,13,07,1, 12.0,1,1, 6.977, 10532.418, 375.457, 52787.849 23/05/13,04:46:52,14,07,1, 12.0,1,1, 6.977, 10532.397, 375.453, 52787.814 23/05/13,04:46:52,15,07,1, 12.0,1,1, 6.977, 10532.403, 375.457, 52787.822 23/05/13,04:46:52,16,07,1, 12.0,1,1, 6.977, 10532.396, 375.474, 52787.872 23/05/13,04:46:52,17,07,1, 12.0,1,1, 6.977, 10532.418, 375.487, 52787.867 23/05/13,04:46:52,18,07,1, 12.0,1,1, 6.977, 10532.382, 375.443, 52787.810 23/05/13,04:46:52,19,07,1, 12.0,1,1, 6.977, 10532.383, 375.478, 52787.898 23/05/13,04:46:53,00,07,1, 11.9,1,1, 6.978, 10532.376, 375.478, 52787.898 23/05/13,04:46:53,01,07,1, 11.9,1,1, 6.978, 10532.383, 375.488, 52787.851 23/05/13,04:46:53,02,07,1, 11.9,1,1, 6.978, 10532.397, 375.445, 52787.833 23/05/13,04:46:53,03,07,1, 11.9,1,1, 6.978, 10532.382, 375.484, 52787.799 23/05/13,04:46:53,04,07,1, 11.9,1,1, 6.978, 10532.364, 375.464, 52787.849 23/05/13,04:46:53,05,07,1, 11.9,1,1, 6.978, 10532.388, 375.462, 52787.850 23/05/13,04:46:53,06,07,1, 11.9,1,1, 6.978, 10532.388, 375.448, 52787.830 23/05/13,04:46:53,07,07,1, 11.9,1,1, 6.978, 10532.379, 375.466, 52787.822 23/05/13,04:46:53,08,07,1, 11.9,1,1, 6.978, 10532.392, 375.466, 52787.824 23/05/13,04:46:53,09,07,1, 11.9,1,1, 6.978, 10532.376, 375.450, 52787.776 23/05/13,04:46:53,10,07,1, 11.9,1,1, 6.978, 10532.385, 375.462, 52787.800 23/05/13,04:46:53,11,07,1, 11.9,1,1, 6.978, 10532.376, 375.452, 52787.843 23/05/13,04:46:53,12,07,1, 11.9,1,1, 6.978, 10532.373, 375.454, 52787.827 23/05/13,04:46:53,13,07,1, 11.9,1,1, 6.978, 10532.358, 375.453, 52787.812 23/05/13,04:46:53,14,07,1, 11.9,1,1, 6.978, 10532.374, 375.460, 52787.825 23/05/13,04:46:53,15,07,1, 11.9,1,1, 6.978, 10532.364, 375.426, 52787.791 23/05/13,04:46:53,16,07,1, 11.9,1,1, 6.978, 10532.377, 375.434, 52787.805 23/05/13,04:46:53,17,07,1, 11.9,1,1, 6.978, 10532.388, 375.447, 52787.822 23/05/13,04:46:53,18,07,1, 11.9,1,1, 6.978, 10532.378, 375.445, 52787.797 23/05/13,04:46:53,19,07,1, 11.9,1,1, 6.978, 10532.342, 375.422, 52787.769 23/05/13,04:46:54,00,07,1, 11.9,1,1, 6.980, 10532.334, 375.422, 52787.769 23/05/13,04:46:54,01,07,1, 11.9,1,1, 6.980, 10532.372, 375.445, 52788.006 23/05/13,04:46:54,02,07,1, 11.9,1,1, 6.980, 10532.362, 375.431, 52787.690 23/05/13,04:46:54,03,07,1, 11.9,1,1, 6.980, 10532.333, 375.459, 52787.757 23/05/13,04:46:54,04,07,1, 11.9,1,1, 6.980, 10532.319, 375.436, 52787.767 23/05/13,04:46:54,05,07,1, 11.9,1,1, 6.980, 10532.339, 375.432, 52787.749 23/05/13,04:46:54,06,07,1, 11.9,1,1, 6.980, 10532.351, 375.429, 52787.754 23/05/13,04:46:54,07,07,1, 11.9,1,1, 6.980, 10532.347, 375.414, 52787.808 23/05/13,04:46:54,08,07,1, 11.9,1,1, 6.980, 10532.314, 375.395, 52787.667 23/05/13,04:46:54,09,07,1, 11.9,1,1, 6.980, 10532.356, 375.421, 52787.736 23/05/13,04:46:54,10,07,1, 11.9,1,1, 6.980, 10532.366, 375.421, 52787.711 23/05/13,04:46:54,11,07,1, 11.9,1,1, 6.980, 10532.318, 375.437, 52787.837 23/05/13,04:46:54,12,07,1, 11.9,1,1, 6.980, 10532.353, 375.401, 52787.785 23/05/13,04:46:54,13,07,1, 11.9,1,1, 6.980, 10532.347, 375.419, 52787.788 23/05/13,04:46:54,14,07,1, 11.9,1,1, 6.980, 10532.338, 375.422, 52787.793 23/05/13,04:46:54,15,07,1, 11.9,1,1, 6.980, 10532.326, 375.388, 52787.757 23/05/13,04:46:54,16,07,1, 11.9,1,1, 6.980, 10532.339, 375.408, 52787.798 23/05/13,04:46:54,17,07,1, 11.9,1,1, 6.980, 10532.335, 375.427, 52787.762 23/05/13,04:46:54,18,07,1, 11.9,1,1, 6.980, 10532.339, 375.411, 52787.826 23/05/13,04:46:54,19,07,1, 11.9,1,1, 6.980, 10532.337, 375.392, 52787.816 23/05/13,04:46:55,00,07,1, 11.9,1,1, 6.975, 10532.334, 375.392, 52787.816 23/05/13,04:46:55,01,07,1, 11.9,1,1, 6.975, 10532.328, 375.391, 52787.806 23/05/13,04:46:55,02,07,1, 11.9,1,1, 6.975, 10532.333, 375.392, 52787.823 23/05/13,04:46:55,03,07,1, 11.9,1,1, 6.975, 10532.314, 375.389, 52787.796 23/05/13,04:46:55,04,07,1, 11.9,1,1, 6.975, 10532.325, 375.375, 52787.826 23/05/13,04:46:55,05,07,1, 11.9,1,1, 6.975, 10532.323, 375.405, 52787.777 23/05/13,04:46:55,06,07,1, 11.9,1,1, 6.975, 10532.338, 375.398, 52787.779 23/05/13,04:46:55,07,07,1, 11.9,1,1, 6.975, 10532.333, 375.382, 52787.801 23/05/13,04:46:55,08,07,1, 11.9,1,1, 6.975, 10532.315, 375.384, 52787.804 23/05/13,04:46:55,09,07,1, 11.9,1,1, 6.975, 10532.327, 375.369, 52787.778 23/05/13,04:46:55,10,07,1, 11.9,1,1, 6.975, 10532.330, 375.380, 52787.800 23/05/13,04:46:55,11,07,1, 11.9,1,1, 6.975, 10532.328, 375.365, 52787.788 23/05/13,04:46:55,12,07,1, 11.9,1,1, 6.975, 10532.323, 375.343, 52787.782 23/05/13,04:46:55,13,07,1, 11.9,1,1, 6.975, 10532.317, 375.338, 52787.762 23/05/13,04:46:55,14,07,1, 11.9,1,1, 6.975, 10532.319, 375.356, 52787.771 23/05/13,04:46:55,15,07,1, 11.9,1,1, 6.975, 10532.319, 375.347, 52787.801 23/05/13,04:46:55,16,07,1, 11.9,1,1, 6.975, 10532.331, 375.360, 52787.795 23/05/13,04:46:55,17,07,1, 11.9,1,1, 6.975, 10532.315, 375.343, 52787.797 23/05/13,04:46:55,18,07,1, 11.9,1,1, 6.975, 10532.313, 375.355, 52787.765 23/05/13,04:46:55,19,07,1, 11.9,1,1, 6.975, 10532.313, 375.343, 52787.742 23/05/13,04:46:56,00,07,1, 11.9,1,1, 6.977, 10532.309, 375.343, 52787.742 23/05/13,04:46:56,01,07,1, 11.9,1,1, 6.977, 10532.314, 375.373, 52787.767 23/05/13,04:46:56,02,07,1, 11.9,1,1, 6.977, 10532.323, 375.351, 52787.797 23/05/13,04:46:56,03,07,1, 11.9,1,1, 6.977, 10532.327, 375.348, 52787.748 23/05/13,04:46:56,04,07,1, 11.9,1,1, 6.977, 10532.318, 375.346, 52787.756 23/05/13,04:46:56,05,07,1, 11.9,1,1, 6.977, 10532.313, 375.349, 52787.719 23/05/13,04:46:56,06,07,1, 11.9,1,1, 6.977, 10532.318, 375.331, 52787.730 23/05/13,04:46:56,07,07,1, 11.9,1,1, 6.977, 10532.310, 375.356, 52787.746 23/05/13,04:46:56,08,07,1, 11.9,1,1, 6.977, 10532.303, 375.371, 52787.744 23/05/13,04:46:56,09,07,1, 11.9,1,1, 6.977, 10532.309, 375.362, 52787.727 23/05/13,04:46:56,10,07,1, 11.9,1,1, 6.977, 10532.302, 375.342, 52787.769 23/05/13,04:46:56,11,07,1, 11.9,1,1, 6.977, 10532.309, 375.335, 52787.744 23/05/13,04:46:56,12,07,1, 11.9,1,1, 6.977, 10532.302, 375.352, 52787.741 23/05/13,04:46:56,13,07,1, 11.9,1,1, 6.977, 10532.297, 375.352, 52787.730 23/05/13,04:46:56,14,07,1, 11.9,1,1, 6.977, 10532.296, 375.384, 52787.879 23/05/13,04:46:56,15,07,1, 11.9,1,1, 6.977, 10532.278, 375.364, 52787.765 23/05/13,04:46:56,16,07,1, 11.9,1,1, 6.977, 10532.305, 375.343, 52787.764 23/05/13,04:46:56,17,07,1, 11.9,1,1, 6.977, 10532.289, 375.348, 52787.733 23/05/13,04:46:56,18,07,1, 11.9,1,1, 6.977, 10532.293, 375.338, 52787.716 23/05/13,04:46:56,19,07,1, 11.9,1,1, 6.977, 10532.313, 375.338, 52787.738 23/05/13,04:46:57,00,07,1, 11.9,1,1, 6.978, 10532.309, 375.338, 52787.738 23/05/13,04:46:57,01,07,1, 11.9,1,1, 6.978, 10532.307, 375.333, 52787.740 23/05/13,04:46:57,02,07,1, 11.9,1,1, 6.978, 10532.266, 375.331, 52787.793 23/05/13,04:46:57,03,07,1, 11.9,1,1, 6.978, 10532.281, 375.322, 52787.882 23/05/13,04:46:57,04,07,1, 11.9,1,1, 6.978, 10532.314, 375.335, 52787.821 23/05/13,04:46:57,05,07,1, 11.9,1,1, 6.978, 10532.317, 375.323, 52787.833 23/05/13,04:46:57,06,07,1, 11.9,1,1, 6.978, 10532.296, 375.299, 52787.782 23/05/13,04:46:57,07,07,1, 11.9,1,1, 6.978, 10532.308, 375.311, 52787.799 23/05/13,04:46:57,08,07,1, 11.9,1,1, 6.978, 10532.334, 375.321, 52787.746 23/05/13,04:46:57,09,07,1, 11.9,1,1, 6.978, 10532.314, 375.324, 52787.760 23/05/13,04:46:57,10,07,1, 11.9,1,1, 6.978, 10532.324, 375.320, 52787.813 23/05/13,04:46:57,11,07,1, 11.9,1,1, 6.978, 10532.297, 375.316, 52787.736 23/05/13,04:46:57,12,07,1, 11.9,1,1, 6.978, 10532.319, 375.322, 52787.781 23/05/13,04:46:57,13,07,1, 11.9,1,1, 6.978, 10532.304, 375.312, 52787.758 23/05/13,04:46:57,14,07,1, 11.9,1,1, 6.978, 10532.326, 375.326, 52787.795 23/05/13,04:46:57,15,07,1, 11.9,1,1, 6.978, 10532.317, 375.313, 52787.762 23/05/13,04:46:57,16,07,1, 11.9,1,1, 6.978, 10532.319, 375.304, 52787.768 23/05/13,04:46:57,17,07,1, 11.9,1,1, 6.978, 10532.311, 375.292, 52787.823 23/05/13,04:46:57,18,07,1, 11.9,1,1, 6.978, 10532.321, 375.309, 52787.770 23/05/13,04:46:57,19,07,1, 11.9,1,1, 6.978, 10532.328, 375.321, 52787.768 23/05/13,04:46:58,00,07,1, 11.8,1,1, 6.980, 10532.326, 375.321, 52787.768 23/05/13,04:46:58,01,07,1, 11.8,1,1, 6.980, 10532.329, 375.312, 52787.740 23/05/13,04:46:58,02,07,1, 11.8,1,1, 6.980, 10532.312, 375.310, 52787.765 23/05/13,04:46:58,03,07,1, 11.8,1,1, 6.980, 10532.295, 375.319, 52787.761 23/05/13,04:46:58,04,07,1, 11.8,1,1, 6.980, 10532.324, 375.307, 52787.780 23/05/13,04:46:58,05,07,1, 11.8,1,1, 6.980, 10532.336, 375.295, 52787.754 23/05/13,04:46:58,06,07,1, 11.8,1,1, 6.980, 10532.313, 375.292, 52787.770 23/05/13,04:46:58,07,07,1, 11.8,1,1, 6.980, 10532.299, 375.284, 52787.772 23/05/13,04:46:58,08,07,1, 11.8,1,1, 6.980, 10532.318, 375.319, 52787.704 23/05/13,04:46:58,09,07,1, 11.8,1,1, 6.980, 10532.309, 375.284, 52787.722 23/05/13,04:46:58,10,07,1, 11.8,1,1, 6.980, 10532.308, 375.286, 52787.738 23/05/13,04:46:58,11,07,1, 11.8,1,1, 6.980, 10532.305, 375.300, 52787.748 23/05/13,04:46:58,12,07,1, 11.8,1,1, 6.980, 10532.305, 375.272, 52787.705 23/05/13,04:46:58,13,07,1, 11.8,1,1, 6.980, 10532.330, 375.282, 52787.744 23/05/13,04:46:58,14,07,1, 11.8,1,1, 6.980, 10532.333, 375.261, 52787.740 23/05/13,04:46:58,15,07,1, 11.8,1,1, 6.980, 10532.320, 375.278, 52787.714 23/05/13,04:46:58,16,07,1, 11.8,1,1, 6.980, 10532.342, 375.272, 52787.725 23/05/13,04:46:58,17,07,1, 11.8,1,1, 6.980, 10532.312, 375.282, 52787.758 23/05/13,04:46:58,18,07,1, 11.8,1,1, 6.980, 10532.348, 375.257, 52787.562 23/05/13,04:46:58,19,07,1, 11.8,1,1, 6.980, 10532.339, 375.261, 52787.746 23/05/13,04:46:59,00,07,1, 11.8,1,1, 6.978, 10532.334, 375.261, 52787.746 23/05/13,04:46:59,01,07,1, 11.8,1,1, 6.978, 10532.363, 375.283, 52787.734 23/05/13,04:46:59,02,07,1, 11.8,1,1, 6.978, 10532.326, 375.292, 52787.692 23/05/13,04:46:59,03,07,1, 11.8,1,1, 6.978, 10532.340, 375.275, 52787.707 23/05/13,04:46:59,04,07,1, 11.8,1,1, 6.978, 10532.350, 375.245, 52787.457 23/05/13,04:46:59,05,07,1, 11.8,1,1, 6.978, 10532.308, 375.255, 52787.782 23/05/13,04:46:59,06,07,1, 11.8,1,1, 6.978, 10532.307, 375.271, 52787.773 23/05/13,04:46:59,07,07,1, 11.8,1,1, 6.978, 10532.303, 375.287, 52787.741 23/05/13,04:46:59,08,07,1, 11.8,1,1, 6.978, 10532.324, 375.269, 52787.759 23/05/13,04:46:59,09,07,1, 11.8,1,1, 6.978, 10532.338, 375.254, 52787.712 23/05/13,04:46:59,10,07,1, 11.8,1,1, 6.978, 10532.350, 375.258, 52787.748 23/05/13,04:46:59,11,07,1, 11.8,1,1, 6.978, 10532.336, 375.241, 52787.728 23/05/13,04:46:59,12,07,1, 11.8,1,1, 6.978, 10532.330, 375.250, 52787.739 23/05/13,04:46:59,13,07,1, 11.8,1,1, 6.978, 10532.322, 375.248, 52787.722 23/05/13,04:46:59,14,07,1, 11.8,1,1, 6.978, 10532.305, 375.260, 52787.704 23/05/13,04:46:59,15,07,1, 11.8,1,1, 6.978, 10532.341, 375.253, 52787.710 23/05/13,04:46:59,16,07,1, 11.8,1,1, 6.978, 10532.330, 375.262, 52787.718 23/05/13,04:46:59,17,07,1, 11.8,1,1, 6.978, 10532.347, 375.257, 52787.738 23/05/13,04:46:59,18,07,1, 11.8,1,1, 6.978, 10532.346, 375.273, 52787.675 23/05/13,04:46:59,19,07,1, 11.8,1,1, 6.978, 10532.337, 375.261, 52787.712 23/05/13,04:47:00,00,07,1, 11.9,1,1, 6.977, 10532.334, 375.261, 52787.712 23/05/13,04:47:00,01,07,1, 11.9,1,1, 6.977, 10532.341, 375.251, 52787.705 23/05/13,04:47:00,02,07,1, 11.9,1,1, 6.977, 10532.350, 375.232, 52787.644 23/05/13,04:47:00,03,07,1, 11.9,1,1, 6.977, 10532.352, 375.223, 52787.625 23/05/13,04:47:00,04,07,1, 11.9,1,1, 6.977, 10532.361, 375.228, 52787.675 23/05/13,04:47:00,05,07,1, 11.9,1,1, 6.977, 10532.382, 375.247, 52787.627 23/05/13,04:47:00,06,07,1, 11.9,1,1, 6.977, 10532.351, 375.235, 52787.629 23/05/13,04:47:00,07,07,1, 11.9,1,1, 6.977, 10532.342, 375.228, 52787.663 23/05/13,04:47:00,08,07,1, 11.9,1,1, 6.977, 10532.325, 375.238, 52787.606 23/05/13,04:47:00,09,07,1, 11.9,1,1, 6.977, 10532.340, 375.222, 52787.629 23/05/13,04:47:00,10,07,1, 11.9,1,1, 6.977, 10532.339, 375.217, 52787.623 23/05/13,04:47:00,11,07,1, 11.9,1,1, 6.977, 10532.332, 375.214, 52787.628 23/05/13,04:47:00,12,07,1, 11.9,1,1, 6.977, 10532.344, 375.194, 52787.634 23/05/13,04:47:00,13,07,1, 11.9,1,1, 6.977, 10532.353, 375.209, 52787.636 23/05/13,04:47:00,14,07,1, 11.9,1,1, 6.977, 10532.330, 375.218, 52787.599 23/05/13,04:47:00,15,07,1, 11.9,1,1, 6.977, 10532.347, 375.217, 52787.635 23/05/13,04:47:00,16,07,1, 11.9,1,1, 6.977, 10532.351, 375.196, 52787.619 23/05/13,04:47:00,17,07,1, 11.9,1,1, 6.977, 10532.339, 375.232, 52787.601 23/05/13,04:47:00,18,07,1, 11.9,1,1, 6.977, 10532.342, 375.213, 52787.558 23/05/13,04:47:00,19,07,1, 11.9,1,1, 6.977, 10532.386, 375.217, 52787.629 23/05/13,04:47:01,00,07,1, 11.9,1,1, 6.981, 10532.384, 375.217, 52787.629 23/05/13,04:47:01,01,07,1, 11.9,1,1, 6.981, 10532.340, 375.232, 52787.607 23/05/13,04:47:01,02,07,1, 11.9,1,1, 6.981, 10532.321, 375.232, 52787.589 23/05/13,04:47:01,03,07,1, 11.9,1,1, 6.981, 10532.333, 375.194, 52787.629 23/05/13,04:47:01,04,07,1, 11.9,1,1, 6.981, 10532.370, 375.207, 52787.626 23/05/13,04:47:01,05,07,1, 11.9,1,1, 6.981, 10532.357, 375.211, 52787.604 23/05/13,04:47:01,06,07,1, 11.9,1,1, 6.981, 10532.341, 375.200, 52787.637 23/05/13,04:47:01,07,07,1, 11.9,1,1, 6.981, 10532.362, 375.184, 52787.580 23/05/13,04:47:01,08,07,1, 11.9,1,1, 6.981, 10532.357, 375.201, 52787.570 23/05/13,04:47:01,09,07,1, 11.9,1,1, 6.981, 10532.329, 375.192, 52787.599 23/05/13,04:47:01,10,07,1, 11.9,1,1, 6.981, 10532.374, 375.192, 52787.583 23/05/13,04:47:01,11,07,1, 11.9,1,1, 6.981, 10532.382, 375.215, 52787.612 23/05/13,04:47:01,12,07,1, 11.9,1,1, 6.981, 10532.364, 375.221, 52787.593 23/05/13,04:47:01,13,07,1, 11.9,1,1, 6.981, 10532.394, 375.204, 52787.630 23/05/13,04:47:01,14,07,1, 11.9,1,1, 6.981, 10532.368, 375.182, 52787.566 23/05/13,04:47:01,15,07,1, 11.9,1,1, 6.981, 10532.371, 375.202, 52787.600 23/05/13,04:47:01,16,07,1, 11.9,1,1, 6.981, 10532.371, 375.195, 52787.598 23/05/13,04:47:01,17,07,1, 11.9,1,1, 6.981, 10532.365, 375.153, 52787.573 23/05/13,04:47:01,18,07,1, 11.9,1,1, 6.981, 10532.378, 375.182, 52787.614 23/05/13,04:47:01,19,07,1, 11.9,1,1, 6.981, 10532.384, 375.174, 52787.582 23/05/13,04:47:02,00,07,1, 11.9,1,1, 6.983, 10532.384, 375.174, 52787.582 23/05/13,04:47:02,01,07,1, 11.9,1,1, 6.983, 10532.412, 375.171, 52787.577 23/05/13,04:47:02,02,07,1, 11.9,1,1, 6.983, 10532.396, 375.182, 52787.578 23/05/13,04:47:02,03,07,1, 11.9,1,1, 6.983, 10532.369, 375.192, 52787.561 23/05/13,04:47:02,04,07,1, 11.9,1,1, 6.983, 10532.380, 375.173, 52787.549 23/05/13,04:47:02,05,07,1, 11.9,1,1, 6.983, 10532.389, 375.162, 52787.515 23/05/13,04:47:02,06,07,1, 11.9,1,1, 6.983, 10532.376, 375.165, 52787.585 23/05/13,04:47:02,07,07,1, 11.9,1,1, 6.983, 10532.395, 375.165, 52787.520 23/05/13,04:47:02,08,07,1, 11.9,1,1, 6.983, 10532.402, 375.146, 52787.516 23/05/13,04:47:02,09,07,1, 11.9,1,1, 6.983, 10532.390, 375.157, 52787.539 23/05/13,04:47:02,10,07,1, 11.9,1,1, 6.983, 10532.404, 375.179, 52787.579 23/05/13,04:47:02,11,07,1, 11.9,1,1, 6.983, 10532.388, 375.151, 52787.567 23/05/13,04:47:02,12,07,1, 11.9,1,1, 6.983, 10532.392, 375.169, 52787.569 23/05/13,04:47:02,13,07,1, 11.9,1,1, 6.983, 10532.421, 375.146, 52787.590 23/05/13,04:47:02,14,07,1, 11.9,1,1, 6.983, 10532.395, 375.142, 52787.577 23/05/13,04:47:02,15,07,1, 11.9,1,1, 6.983, 10532.393, 375.144, 52787.618 23/05/13,04:47:02,16,07,1, 11.9,1,1, 6.983, 10532.428, 375.166, 52787.568 23/05/13,04:47:02,17,07,1, 11.9,1,1, 6.983, 10532.390, 375.140, 52787.591 23/05/13,04:47:02,18,07,1, 11.9,1,1, 6.983, 10532.414, 375.141, 52787.559 23/05/13,04:47:02,19,07,1, 11.9,1,1, 6.983, 10532.418, 375.137, 52787.569 23/05/13,04:47:03,00,07,1, 12.0,1,1, 6.980, 10532.417, 375.137, 52787.569 23/05/13,04:47:03,01,07,1, 12.0,1,1, 6.980, 10532.391, 375.128, 52787.574 23/05/13,04:47:03,02,07,1, 12.0,1,1, 6.980, 10532.428, 375.137, 52787.585 23/05/13,04:47:03,03,07,1, 12.0,1,1, 6.980, 10532.418, 375.134, 52787.609 23/05/13,04:47:03,04,07,1, 12.0,1,1, 6.980, 10532.413, 375.142, 52787.559 23/05/13,04:47:03,05,07,1, 12.0,1,1, 6.980, 10532.398, 375.110, 52787.580 23/05/13,04:47:03,06,07,1, 12.0,1,1, 6.980, 10532.411, 375.140, 52787.560 23/05/13,04:47:03,07,07,1, 12.0,1,1, 6.980, 10532.411, 375.133, 52787.562 23/05/13,04:47:03,08,07,1, 12.0,1,1, 6.980, 10532.441, 375.120, 52787.554 23/05/13,04:47:03,09,07,1, 12.0,1,1, 6.980, 10532.424, 375.123, 52787.509 23/05/13,04:47:03,10,07,1, 12.0,1,1, 6.980, 10532.440, 375.123, 52787.523 23/05/13,04:47:03,11,07,1, 12.0,1,1, 6.980, 10532.419, 375.104, 52787.552 23/05/13,04:47:03,12,07,1, 12.0,1,1, 6.980, 10532.435, 375.132, 52787.558 23/05/13,04:47:03,13,07,1, 12.0,1,1, 6.980, 10532.443, 375.134, 52787.592 23/05/13,04:47:03,14,07,1, 12.0,1,1, 6.980, 10532.446, 375.099, 52787.540 23/05/13,04:47:03,15,07,1, 12.0,1,1, 6.980, 10532.458, 375.122, 52787.556 23/05/13,04:47:03,16,07,1, 12.0,1,1, 6.980, 10532.460, 375.107, 52787.541 23/05/13,04:47:03,17,07,1, 12.0,1,1, 6.980, 10532.473, 375.122, 52787.421 23/05/13,04:47:03,18,07,1, 12.0,1,1, 6.980, 10532.447, 375.103, 52787.470 23/05/13,04:47:03,19,07,1, 12.0,1,1, 6.980, 10532.452, 375.139, 52787.545 23/05/13,04:47:04,00,07,1, 11.9,1,1, 6.982, 10532.451, 375.139, 52787.545 23/05/13,04:47:04,01,07,1, 11.9,1,1, 6.982, 10532.429, 375.124, 52787.485 23/05/13,04:47:04,02,07,1, 11.9,1,1, 6.982, 10532.440, 375.112, 52787.509 23/05/13,04:47:04,03,07,1, 11.9,1,1, 6.982, 10532.472, 375.150, 52787.517 23/05/13,04:47:04,04,07,1, 11.9,1,1, 6.982, 10532.471, 375.143, 52787.539 23/05/13,04:47:04,05,07,1, 11.9,1,1, 6.982, 10532.471, 375.115, 52787.481 23/05/13,04:47:04,06,07,1, 11.9,1,1, 6.982, 10532.423, 375.098, 52787.497 23/05/13,04:47:04,07,07,1, 11.9,1,1, 6.982, 10532.482, 375.119, 52787.497 23/05/13,04:47:04,08,07,1, 11.9,1,1, 6.982, 10532.452, 375.137, 52787.515 23/05/13,04:47:04,09,07,1, 11.9,1,1, 6.982, 10532.456, 375.118, 52787.504 23/05/13,04:47:04,10,07,1, 11.9,1,1, 6.982, 10532.480, 375.126, 52787.545 23/05/13,04:47:04,11,07,1, 11.9,1,1, 6.982, 10532.462, 375.117, 52787.513 23/05/13,04:47:04,12,07,1, 11.9,1,1, 6.982, 10532.473, 375.105, 52787.566 23/05/13,04:47:04,13,07,1, 11.9,1,1, 6.982, 10532.480, 375.109, 52787.471 23/05/13,04:47:04,14,07,1, 11.9,1,1, 6.982, 10532.497, 375.117, 52787.512 23/05/13,04:47:04,15,07,1, 11.9,1,1, 6.982, 10532.481, 375.096, 52787.511 23/05/13,04:47:04,16,07,1, 11.9,1,1, 6.982, 10532.463, 375.112, 52787.474 23/05/13,04:47:04,17,07,1, 11.9,1,1, 6.982, 10532.480, 375.105, 52787.464 23/05/13,04:47:04,18,07,1, 11.9,1,1, 6.982, 10532.469, 375.088, 52787.546 23/05/13,04:47:04,19,07,1, 11.9,1,1, 6.982, 10532.470, 375.104, 52787.507 23/05/13,04:47:05,00,07,1, 11.9,1,1, 6.981, 10532.467, 375.104, 52787.507 23/05/13,04:47:05,01,07,1, 11.9,1,1, 6.981, 10532.503, 375.109, 52787.493 23/05/13,04:47:05,02,07,1, 11.9,1,1, 6.981, 10532.476, 375.085, 52787.489 23/05/13,04:47:05,03,07,1, 11.9,1,1, 6.981, 10532.476, 375.088, 52787.528 23/05/13,04:47:05,04,07,1, 11.9,1,1, 6.981, 10532.490, 375.074, 52787.488 23/05/13,04:47:05,05,07,1, 11.9,1,1, 6.981, 10532.479, 375.087, 52787.455 23/05/13,04:47:05,06,07,1, 11.9,1,1, 6.981, 10532.484, 375.074, 52787.487 23/05/13,04:47:05,07,07,1, 11.9,1,1, 6.981, 10532.495, 375.096, 52787.520 23/05/13,04:47:05,08,07,1, 11.9,1,1, 6.981, 10532.504, 375.097, 52787.468 23/05/13,04:47:05,09,07,1, 11.9,1,1, 6.981, 10532.511, 375.100, 52787.480 23/05/13,04:47:05,10,07,1, 11.9,1,1, 6.981, 10532.500, 375.087, 52787.449 23/05/13,04:47:05,11,07,1, 11.9,1,1, 6.981, 10532.487, 375.109, 52787.464 23/05/13,04:47:05,12,07,1, 11.9,1,1, 6.981, 10532.496, 375.086, 52787.474 23/05/13,04:47:05,13,07,1, 11.9,1,1, 6.981, 10532.507, 375.073, 52787.489 23/05/13,04:47:05,14,07,1, 11.9,1,1, 6.981, 10532.509, 375.079, 52787.476 23/05/13,04:47:05,15,07,1, 11.9,1,1, 6.981, 10532.479, 375.069, 52787.488 23/05/13,04:47:05,16,07,1, 11.9,1,1, 6.981, 10532.515, 375.045, 52787.470 23/05/13,04:47:05,17,07,1, 11.9,1,1, 6.981, 10532.530, 375.064, 52787.454 23/05/13,04:47:05,18,07,1, 11.9,1,1, 6.981, 10532.511, 375.083, 52787.479 23/05/13,04:47:05,19,07,1, 11.9,1,1, 6.981, 10532.533, 375.049, 52787.439 23/05/13,04:47:06,00,08,1, 11.9,1,1, 6.979, 10532.526, 375.049, 52787.439 23/05/13,04:47:06,01,08,1, 11.9,1,1, 6.979, 10532.519, 375.091, 52787.432 23/05/13,04:47:06,02,08,1, 11.9,1,1, 6.979, 10532.519, 375.066, 52787.457 23/05/13,04:47:06,03,08,1, 11.9,1,1, 6.979, 10532.518, 375.040, 52787.447 23/05/13,04:47:06,04,08,1, 11.9,1,1, 6.979, 10532.544, 375.070, 52787.448 23/05/13,04:47:06,05,08,1, 11.9,1,1, 6.979, 10532.559, 375.051, 52787.462 23/05/13,04:47:06,06,08,1, 11.9,1,1, 6.979, 10532.560, 375.057, 52787.440 23/05/13,04:47:06,07,08,1, 11.9,1,1, 6.979, 10532.556, 375.051, 52787.457 23/05/13,04:47:06,08,08,1, 11.9,1,1, 6.979, 10532.567, 375.048, 52787.422 23/05/13,04:47:06,09,08,1, 11.9,1,1, 6.979, 10532.576, 375.056, 52787.445 23/05/13,04:47:06,10,08,1, 11.9,1,1, 6.979, 10532.588, 375.056, 52787.422 23/05/13,04:47:06,11,08,1, 11.9,1,1, 6.979, 10532.546, 375.085, 52787.455 23/05/13,04:47:06,12,08,1, 11.9,1,1, 6.979, 10532.588, 375.047, 52787.419 23/05/13,04:47:06,13,08,1, 11.9,1,1, 6.979, 10532.582, 375.042, 52787.459 23/05/13,04:47:06,14,08,1, 11.9,1,1, 6.979, 10532.560, 375.031, 52787.424 23/05/13,04:47:06,15,08,1, 11.9,1,1, 6.979, 10532.571, 375.022, 52787.401 23/05/13,04:47:06,16,08,1, 11.9,1,1, 6.979, 10532.566, 375.055, 52787.420 23/05/13,04:47:06,17,08,1, 11.9,1,1, 6.979, 10532.574, 375.028, 52787.410 23/05/13,04:47:06,18,08,1, 11.9,1,1, 6.979, 10532.582, 375.044, 52787.407 23/05/13,04:47:06,19,08,1, 11.9,1,1, 6.979, 10532.579, 375.045, 52787.425 23/05/13,04:47:07,00,08,1, 11.8,1,1, 6.978, 10532.576, 375.045, 52787.425 23/05/13,04:47:07,01,08,1, 11.8,1,1, 6.978, 10532.604, 375.030, 52787.436 23/05/13,04:47:07,02,08,1, 11.8,1,1, 6.978, 10532.591, 375.036, 52787.408 23/05/13,04:47:07,03,08,1, 11.8,1,1, 6.978, 10532.580, 375.014, 52787.345 23/05/13,04:47:07,04,08,1, 11.8,1,1, 6.978, 10532.609, 375.044, 52787.380 23/05/13,04:47:07,05,08,1, 11.8,1,1, 6.978, 10532.589, 375.017, 52787.392 23/05/13,04:47:07,06,08,1, 11.8,1,1, 6.978, 10532.591, 374.998, 52787.367 23/05/13,04:47:07,07,08,1, 11.8,1,1, 6.978, 10532.602, 375.028, 52787.399 23/05/13,04:47:07,08,08,1, 11.8,1,1, 6.978, 10532.609, 375.016, 52787.355 23/05/13,04:47:07,09,08,1, 11.8,1,1, 6.978, 10532.602, 375.027, 52787.593 23/05/13,04:47:07,10,08,1, 11.8,1,1, 6.978, 10532.605, 375.007, 52787.329 23/05/13,04:47:07,11,08,1, 11.8,1,1, 6.978, 10532.589, 375.021, 52787.462 23/05/13,04:47:07,12,08,1, 11.8,1,1, 6.978, 10532.612, 374.999, 52787.331 23/05/13,04:47:07,13,08,1, 11.8,1,1, 6.978, 10532.612, 375.024, 52787.336 23/05/13,04:47:07,14,08,1, 11.8,1,1, 6.978, 10532.634, 374.998, 52787.367 23/05/13,04:47:07,15,08,1, 11.8,1,1, 6.978, 10532.612, 374.998, 52787.372 23/05/13,04:47:07,16,08,1, 11.8,1,1, 6.978, 10532.616, 375.014, 52787.386 23/05/13,04:47:07,17,08,1, 11.8,1,1, 6.978, 10532.613, 374.983, 52787.364 23/05/13,04:47:07,18,08,1, 11.8,1,1, 6.978, 10532.618, 375.007, 52787.375 23/05/13,04:47:07,19,08,1, 11.8,1,1, 6.978, 10532.617, 375.020, 52787.357 23/05/13,04:47:08,00,08,1, 11.9,1,1, 6.984, 10532.609, 375.020, 52787.357 23/05/13,04:47:08,01,08,1, 11.9,1,1, 6.984, 10532.628, 375.012, 52787.361 23/05/13,04:47:08,02,08,1, 11.9,1,1, 6.984, 10532.661, 374.981, 52787.330 23/05/13,04:47:08,03,08,1, 11.9,1,1, 6.984, 10532.653, 374.988, 52787.390 23/05/13,04:47:08,04,08,1, 11.9,1,1, 6.984, 10532.638, 374.989, 52787.357 23/05/13,04:47:08,05,08,1, 11.9,1,1, 6.984, 10532.655, 375.007, 52787.361 23/05/13,04:47:08,06,08,1, 11.9,1,1, 6.984, 10532.674, 375.014, 52787.374 23/05/13,04:47:08,07,08,1, 11.9,1,1, 6.984, 10532.681, 374.960, 52787.364 23/05/13,04:47:08,08,08,1, 11.9,1,1, 6.984, 10532.659, 374.974, 52787.347 23/05/13,04:47:08,09,08,1, 11.9,1,1, 6.984, 10532.673, 374.982, 52787.381 23/05/13,04:47:08,10,08,1, 11.9,1,1, 6.984, 10532.668, 374.986, 52787.407 23/05/13,04:47:08,11,08,1, 11.9,1,1, 6.984, 10532.675, 374.952, 52787.356 23/05/13,04:47:08,12,08,1, 11.9,1,1, 6.984, 10532.661, 374.981, 52787.343 23/05/13,04:47:08,13,08,1, 11.9,1,1, 6.984, 10532.663, 374.994, 52787.376 23/05/13,04:47:08,14,08,1, 11.9,1,1, 6.984, 10532.683, 374.961, 52787.326 23/05/13,04:47:08,15,08,1, 11.9,1,1, 6.984, 10532.669, 374.947, 52787.349 23/05/13,04:47:08,16,08,1, 11.9,1,1, 6.984, 10532.680, 374.982, 52787.349 23/05/13,04:47:08,17,08,1, 11.9,1,1, 6.984, 10532.691, 374.973, 52787.312 23/05/13,04:47:08,18,08,1, 11.9,1,1, 6.984, 10532.681, 374.968, 52787.318 23/05/13,04:47:08,19,08,1, 11.9,1,1, 6.984, 10532.715, 374.975, 52787.303 23/05/13,04:47:09,00,08,1, 11.9,1,1, 6.982, 10532.709, 374.975, 52787.303 23/05/13,04:47:09,01,08,1, 11.9,1,1, 6.982, 10532.709, 374.955, 52787.362 23/05/13,04:47:09,02,08,1, 11.9,1,1, 6.982, 10532.693, 374.963, 52787.326 23/05/13,04:47:09,03,08,1, 11.9,1,1, 6.982, 10532.711, 374.962, 52787.332 23/05/13,04:47:09,04,08,1, 11.9,1,1, 6.982, 10532.712, 374.977, 52787.340 23/05/13,04:47:09,05,08,1, 11.9,1,1, 6.982, 10532.717, 374.954, 52787.330 23/05/13,04:47:09,06,08,1, 11.9,1,1, 6.982, 10532.690, 374.965, 52787.342 23/05/13,04:47:09,07,08,1, 11.9,1,1, 6.982, 10532.721, 374.951, 52787.364 23/05/13,04:47:09,08,08,1, 11.9,1,1, 6.982, 10532.722, 374.941, 52787.325 23/05/13,04:47:09,09,08,1, 11.9,1,1, 6.982, 10532.720, 374.949, 52787.330 23/05/13,04:47:09,10,08,1, 11.9,1,1, 6.982, 10532.719, 374.965, 52787.306 23/05/13,04:47:09,11,08,1, 11.9,1,1, 6.982, 10532.716, 374.939, 52787.330 23/05/13,04:47:09,12,08,1, 11.9,1,1, 6.982, 10532.711, 374.928, 52787.308 23/05/13,04:47:09,13,08,1, 11.9,1,1, 6.982, 10532.745, 374.951, 52787.273 23/05/13,04:47:09,14,08,1, 11.9,1,1, 6.982, 10532.746, 374.936, 52787.307 23/05/13,04:47:09,15,08,1, 11.9,1,1, 6.982, 10532.734, 374.947, 52787.317 23/05/13,04:47:09,16,08,1, 11.9,1,1, 6.982, 10532.748, 374.938, 52787.335 23/05/13,04:47:09,17,08,1, 11.9,1,1, 6.982, 10532.763, 374.934, 52787.353 23/05/13,04:47:09,18,08,1, 11.9,1,1, 6.982, 10532.728, 374.916, 52787.323 23/05/13,04:47:09,19,08,1, 11.9,1,1, 6.982, 10532.755, 374.942, 52787.334 23/05/13,04:47:10,00,08,1, 11.8,1,1, 6.978, 10532.751, 374.942, 52787.334 23/05/13,04:47:10,01,08,1, 11.8,1,1, 6.978, 10532.737, 374.936, 52787.297 23/05/13,04:47:10,02,08,1, 11.8,1,1, 6.978, 10532.746, 374.917, 52787.300 23/05/13,04:47:10,03,08,1, 11.8,1,1, 6.978, 10532.765, 374.902, 52787.333 23/05/13,04:47:10,04,08,1, 11.8,1,1, 6.978, 10532.744, 374.903, 52787.342 23/05/13,04:47:10,05,08,1, 11.8,1,1, 6.978, 10532.755, 374.886, 52787.326 23/05/13,04:47:10,06,08,1, 11.8,1,1, 6.978, 10532.770, 374.915, 52787.330 23/05/13,04:47:10,07,08,1, 11.8,1,1, 6.978, 10532.762, 374.936, 52787.347 23/05/13,04:47:10,08,08,1, 11.8,1,1, 6.978, 10532.777, 374.918, 52787.326 23/05/13,04:47:10,09,08,1, 11.8,1,1, 6.978, 10532.781, 374.924, 52787.310 23/05/13,04:47:10,10,08,1, 11.8,1,1, 6.978, 10532.772, 374.918, 52787.352 23/05/13,04:47:10,11,08,1, 11.8,1,1, 6.978, 10532.772, 374.923, 52787.304 23/05/13,04:47:10,12,08,1, 11.8,1,1, 6.978, 10532.787, 374.877, 52787.299 23/05/13,04:47:10,13,08,1, 11.8,1,1, 6.978, 10532.781, 374.874, 52787.339 23/05/13,04:47:10,14,08,1, 11.8,1,1, 6.978, 10532.780, 374.897, 52787.343 23/05/13,04:47:10,15,08,1, 11.8,1,1, 6.978, 10532.769, 374.886, 52787.276 23/05/13,04:47:10,16,08,1, 11.8,1,1, 6.978, 10532.762, 374.867, 52787.301 23/05/13,04:47:10,17,08,1, 11.8,1,1, 6.978, 10532.757, 374.875, 52787.325 23/05/13,04:47:10,18,08,1, 11.8,1,1, 6.978, 10532.788, 374.870, 52787.300 23/05/13,04:47:10,19,08,1, 11.8,1,1, 6.978, 10532.768, 374.874, 52787.310 23/05/13,04:47:11,00,08,1, 11.9,1,1, 6.985, 10532.768, 374.874, 52787.310 23/05/13,04:47:11,01,08,1, 11.9,1,1, 6.985, 10532.775, 374.842, 52787.319 23/05/13,04:47:11,02,08,1, 11.9,1,1, 6.985, 10532.766, 374.861, 52787.275 23/05/13,04:47:11,03,08,1, 11.9,1,1, 6.985, 10532.786, 374.839, 52787.279 23/05/13,04:47:11,04,08,1, 11.9,1,1, 6.985, 10532.818, 374.858, 52787.315 23/05/13,04:47:11,05,08,1, 11.9,1,1, 6.985, 10532.806, 374.882, 52787.293 23/05/13,04:47:11,06,08,1, 11.9,1,1, 6.985, 10532.816, 374.876, 52787.290 23/05/13,04:47:11,07,08,1, 11.9,1,1, 6.985, 10532.810, 374.888, 52787.277 23/05/13,04:47:11,08,08,1, 11.9,1,1, 6.985, 10532.816, 374.873, 52787.239 23/05/13,04:47:11,09,08,1, 11.9,1,1, 6.985, 10532.781, 374.860, 52787.308 23/05/13,04:47:11,10,08,1, 11.9,1,1, 6.985, 10532.805, 374.860, 52787.321 23/05/13,04:47:11,11,08,1, 11.9,1,1, 6.985, 10532.792, 374.850, 52787.247 23/05/13,04:47:11,12,08,1, 11.9,1,1, 6.985, 10532.812, 374.861, 52787.272 23/05/13,04:47:11,13,08,1, 11.9,1,1, 6.985, 10532.789, 374.849, 52787.242 23/05/13,04:47:11,14,08,1, 11.9,1,1, 6.985, 10532.816, 374.859, 52787.288 23/05/13,04:47:11,15,08,1, 11.9,1,1, 6.985, 10532.822, 374.841, 52787.262 23/05/13,04:47:11,16,08,1, 11.9,1,1, 6.985, 10532.811, 374.816, 52787.278 23/05/13,04:47:11,17,08,1, 11.9,1,1, 6.985, 10532.804, 374.835, 52787.263 23/05/13,04:47:11,18,08,1, 11.9,1,1, 6.985, 10532.804, 374.834, 52787.282 23/05/13,04:47:11,19,08,1, 11.9,1,1, 6.985, 10532.825, 374.827, 52787.336 23/05/13,04:47:12,00,08,1, 11.8,1,1, 6.979, 10532.818, 374.827, 52787.336 23/05/13,04:47:12,01,08,1, 11.8,1,1, 6.979, 10532.844, 374.854, 52787.271 23/05/13,04:47:12,02,08,1, 11.8,1,1, 6.979, 10532.841, 374.852, 52787.278 23/05/13,04:47:12,03,08,1, 11.8,1,1, 6.979, 10532.852, 374.822, 52787.243 23/05/13,04:47:12,04,08,1, 11.8,1,1, 6.979, 10532.827, 374.842, 52787.254 23/05/13,04:47:12,05,08,1, 11.8,1,1, 6.979, 10532.827, 374.853, 52787.254 23/05/13,04:47:12,06,08,1, 11.8,1,1, 6.979, 10532.838, 374.829, 52787.246 23/05/13,04:47:12,07,08,1, 11.8,1,1, 6.979, 10532.839, 374.831, 52787.260 23/05/13,04:47:12,08,08,1, 11.8,1,1, 6.979, 10532.839, 374.826, 52787.246 23/05/13,04:47:12,09,08,1, 11.8,1,1, 6.979, 10532.859, 374.820, 52787.239 23/05/13,04:47:12,10,08,1, 11.8,1,1, 6.979, 10532.845, 374.799, 52787.242 23/05/13,04:47:12,11,08,1, 11.8,1,1, 6.979, 10532.854, 374.809, 52787.250 23/05/13,04:47:12,12,08,1, 11.8,1,1, 6.979, 10532.850, 374.817, 52787.291 23/05/13,04:47:12,13,08,1, 11.8,1,1, 6.979, 10532.849, 374.815, 52787.227 23/05/13,04:47:12,14,08,1, 11.8,1,1, 6.979, 10532.862, 374.801, 52787.239 23/05/13,04:47:12,15,08,1, 11.8,1,1, 6.979, 10532.858, 374.812, 52787.231 23/05/13,04:47:12,16,08,1, 11.8,1,1, 6.979, 10532.885, 374.807, 52787.240 23/05/13,04:47:12,17,08,1, 11.8,1,1, 6.979, 10532.859, 374.810, 52787.231 23/05/13,04:47:12,18,08,1, 11.8,1,1, 6.979, 10532.878, 374.832, 52787.277 23/05/13,04:47:12,19,08,1, 11.8,1,1, 6.979, 10532.895, 374.829, 52787.272 23/05/13,04:47:13,00,08,1, 11.9,1,1, 6.983, 10532.893, 374.829, 52787.272 23/05/13,04:47:13,01,08,1, 11.9,1,1, 6.983, 10532.885, 374.788, 52787.241 23/05/13,04:47:13,02,08,1, 11.9,1,1, 6.983, 10532.861, 374.820, 52787.242 23/05/13,04:47:13,03,08,1, 11.9,1,1, 6.983, 10532.887, 374.811, 52787.224 23/05/13,04:47:13,04,08,1, 11.9,1,1, 6.983, 10532.842, 374.776, 52787.247 23/05/13,04:47:13,05,08,1, 11.9,1,1, 6.983, 10532.871, 374.812, 52787.232 23/05/13,04:47:13,06,08,1, 11.9,1,1, 6.983, 10532.874, 374.815, 52787.213 23/05/13,04:47:13,07,08,1, 11.9,1,1, 6.983, 10532.893, 374.787, 52787.235 23/05/13,04:47:13,08,08,1, 11.9,1,1, 6.983, 10532.892, 374.813, 52787.223 23/05/13,04:47:13,09,08,1, 11.9,1,1, 6.983, 10532.881, 374.799, 52787.237 23/05/13,04:47:13,10,08,1, 11.9,1,1, 6.983, 10532.897, 374.805, 52787.264 23/05/13,04:47:13,11,08,1, 11.9,1,1, 6.983, 10532.901, 374.770, 52787.253 23/05/13,04:47:13,12,08,1, 11.9,1,1, 6.983, 10532.884, 374.809, 52787.223 23/05/13,04:47:13,13,08,1, 11.9,1,1, 6.983, 10532.890, 374.791, 52787.239 23/05/13,04:47:13,14,08,1, 11.9,1,1, 6.983, 10532.887, 374.798, 52787.205 23/05/13,04:47:13,15,08,1, 11.9,1,1, 6.983, 10532.882, 374.782, 52787.245 23/05/13,04:47:13,16,08,1, 11.9,1,1, 6.983, 10532.900, 374.763, 52787.277 23/05/13,04:47:13,17,08,1, 11.9,1,1, 6.983, 10532.893, 374.768, 52787.212 23/05/13,04:47:13,18,08,1, 11.9,1,1, 6.983, 10532.897, 374.795, 52787.255 23/05/13,04:47:13,19,08,1, 11.9,1,1, 6.983, 10532.897, 374.776, 52787.239 23/05/13,04:47:14,00,07,1, 11.9,1,1, 6.977, 10532.893, 374.776, 52787.239 23/05/13,04:47:14,01,07,1, 11.9,1,1, 6.977, 10532.899, 374.770, 52787.244 23/05/13,04:47:14,02,07,1, 11.9,1,1, 6.977, 10532.925, 374.764, 52787.174 23/05/13,04:47:14,03,07,1, 11.9,1,1, 6.977, 10532.896, 374.788, 52787.187 23/05/13,04:47:14,04,07,1, 11.9,1,1, 6.977, 10532.876, 374.774, 52787.216 23/05/13,04:47:14,05,07,1, 11.9,1,1, 6.977, 10532.921, 374.773, 52787.167 23/05/13,04:47:14,06,07,1, 11.9,1,1, 6.977, 10532.922, 374.777, 52787.220 23/05/13,04:47:14,07,07,1, 11.9,1,1, 6.977, 10532.929, 374.783, 52787.211 23/05/13,04:47:14,08,07,1, 11.9,1,1, 6.977, 10532.903, 374.767, 52787.191 23/05/13,04:47:14,09,07,1, 11.9,1,1, 6.977, 10532.921, 374.727, 52787.176 23/05/13,04:47:14,10,07,1, 11.9,1,1, 6.977, 10532.920, 374.772, 52787.197 23/05/13,04:47:14,11,07,1, 11.9,1,1, 6.977, 10532.922, 374.767, 52787.212 23/05/13,04:47:14,12,07,1, 11.9,1,1, 6.977, 10532.929, 374.757, 52787.220 23/05/13,04:47:14,13,07,1, 11.9,1,1, 6.977, 10532.956, 374.756, 52787.187 23/05/13,04:47:14,14,07,1, 11.9,1,1, 6.977, 10532.923, 374.779, 52787.198 23/05/13,04:47:14,15,07,1, 11.9,1,1, 6.977, 10532.945, 374.745, 52787.190 23/05/13,04:47:14,16,07,1, 11.9,1,1, 6.977, 10532.928, 374.745, 52787.175 23/05/13,04:47:14,17,07,1, 11.9,1,1, 6.977, 10532.958, 374.767, 52787.177 23/05/13,04:47:14,18,07,1, 11.9,1,1, 6.977, 10532.953, 374.763, 52787.194 23/05/13,04:47:14,19,07,1, 11.9,1,1, 6.977, 10532.967, 374.738, 52787.159 23/05/13,04:47:15,00,07,1, 11.9,1,1, 6.978, 10532.960, 374.738, 52787.159 23/05/13,04:47:15,01,07,1, 11.9,1,1, 6.978, 10532.970, 374.755, 52787.232 23/05/13,04:47:15,02,07,1, 11.9,1,1, 6.978, 10532.961, 374.752, 52787.190 23/05/13,04:47:15,03,07,1, 11.9,1,1, 6.978, 10532.955, 374.740, 52787.201 23/05/13,04:47:15,04,07,1, 11.9,1,1, 6.978, 10532.967, 374.767, 52787.170 23/05/13,04:47:15,05,07,1, 11.9,1,1, 6.978, 10532.968, 374.731, 52787.169 23/05/13,04:47:15,06,07,1, 11.9,1,1, 6.978, 10532.947, 374.713, 52787.165 23/05/13,04:47:15,07,07,1, 11.9,1,1, 6.978, 10532.977, 374.720, 52787.196 23/05/13,04:47:15,08,07,1, 11.9,1,1, 6.978, 10532.994, 374.740, 52787.133 23/05/13,04:47:15,09,07,1, 11.9,1,1, 6.978, 10532.953, 374.724, 52787.214 23/05/13,04:47:15,10,07,1, 11.9,1,1, 6.978, 10532.974, 374.753, 52787.196 23/05/13,04:47:15,11,07,1, 11.9,1,1, 6.978, 10532.970, 374.759, 52787.153 23/05/13,04:47:15,12,07,1, 11.9,1,1, 6.978, 10532.982, 374.727, 52787.188 23/05/13,04:47:15,13,07,1, 11.9,1,1, 6.978, 10532.987, 374.725, 52787.154 23/05/13,04:47:15,14,07,1, 11.9,1,1, 6.978, 10532.985, 374.722, 52787.140 23/05/13,04:47:15,15,07,1, 11.9,1,1, 6.978, 10532.979, 374.740, 52787.166 23/05/13,04:47:15,16,07,1, 11.9,1,1, 6.978, 10532.993, 374.717, 52787.131 23/05/13,04:47:15,17,07,1, 11.9,1,1, 6.978, 10532.991, 374.708, 52787.163 23/05/13,04:47:15,18,07,1, 11.9,1,1, 6.978, 10532.989, 374.742, 52787.144 23/05/13,04:47:15,19,07,1, 11.9,1,1, 6.978, 10532.995, 374.712, 52787.179 23/05/13,04:47:16,00,07,1, 11.9,1,1, 6.983, 10532.993, 374.712, 52787.179 23/05/13,04:47:16,01,07,1, 11.9,1,1, 6.983, 10533.003, 374.728, 52787.184 23/05/13,04:47:16,02,07,1, 11.9,1,1, 6.983, 10533.044, 374.728, 52787.155 23/05/13,04:47:16,03,07,1, 11.9,1,1, 6.983, 10533.008, 374.701, 52787.158 23/05/13,04:47:16,04,07,1, 11.9,1,1, 6.983, 10533.019, 374.688, 52787.152 23/05/13,04:47:16,05,07,1, 11.9,1,1, 6.983, 10532.996, 374.699, 52787.141 23/05/13,04:47:16,06,07,1, 11.9,1,1, 6.983, 10532.995, 374.690, 52787.164 23/05/13,04:47:16,07,07,1, 11.9,1,1, 6.983, 10532.991, 374.688, 52787.134 23/05/13,04:47:16,08,07,1, 11.9,1,1, 6.983, 10533.008, 374.698, 52787.173 23/05/13,04:47:16,09,07,1, 11.9,1,1, 6.983, 10533.028, 374.692, 52787.160 23/05/13,04:47:16,10,07,1, 11.9,1,1, 6.983, 10533.009, 374.700, 52787.153 23/05/13,04:47:16,11,07,1, 11.9,1,1, 6.983, 10533.040, 374.691, 52787.148 23/05/13,04:47:16,12,07,1, 11.9,1,1, 6.983, 10533.042, 374.680, 52787.178 23/05/13,04:47:16,13,07,1, 11.9,1,1, 6.983, 10533.002, 374.689, 52787.115 23/05/13,04:47:16,14,07,1, 11.9,1,1, 6.983, 10533.013, 374.682, 52787.175 23/05/13,04:47:16,15,07,1, 11.9,1,1, 6.983, 10533.022, 374.695, 52787.149 23/05/13,04:47:16,16,07,1, 11.9,1,1, 6.983, 10533.026, 374.679, 52787.122 23/05/13,04:47:16,17,07,1, 11.9,1,1, 6.983, 10533.033, 374.696, 52787.125 23/05/13,04:47:16,18,07,1, 11.9,1,1, 6.983, 10533.050, 374.672, 52787.138 23/05/13,04:47:16,19,07,1, 11.9,1,1, 6.983, 10533.054, 374.688, 52787.139 23/05/13,04:47:17,00,07,1, 12.0,1,1, 6.983, 10533.051, 374.688, 52787.139 23/05/13,04:47:17,01,07,1, 12.0,1,1, 6.983, 10533.053, 374.633, 52787.131 23/05/13,04:47:17,02,07,1, 12.0,1,1, 6.983, 10533.037, 374.684, 52787.123 23/05/13,04:47:17,03,07,1, 12.0,1,1, 6.983, 10533.038, 374.680, 52787.107 23/05/13,04:47:17,04,07,1, 12.0,1,1, 6.983, 10533.058, 374.657, 52787.129 23/05/13,04:47:17,05,07,1, 12.0,1,1, 6.983, 10533.038, 374.652, 52787.090 23/05/13,04:47:17,06,07,1, 12.0,1,1, 6.983, 10533.045, 374.678, 52787.123 23/05/13,04:47:17,07,07,1, 12.0,1,1, 6.983, 10533.058, 374.654, 52787.097 23/05/13,04:47:17,08,07,1, 12.0,1,1, 6.983, 10533.046, 374.670, 52787.076 23/05/13,04:47:17,09,07,1, 12.0,1,1, 6.983, 10533.056, 374.667, 52787.137 23/05/13,04:47:17,10,07,1, 12.0,1,1, 6.983, 10533.057, 374.674, 52787.101 23/05/13,04:47:17,11,07,1, 12.0,1,1, 6.983, 10533.051, 374.648, 52787.114 23/05/13,04:47:17,12,07,1, 12.0,1,1, 6.983, 10533.057, 374.642, 52787.108 23/05/13,04:47:17,13,07,1, 12.0,1,1, 6.983, 10533.060, 374.669, 52787.083 23/05/13,04:47:17,14,07,1, 12.0,1,1, 6.983, 10533.063, 374.654, 52787.087 23/05/13,04:47:17,15,07,1, 12.0,1,1, 6.983, 10533.068, 374.646, 52787.112 23/05/13,04:47:17,16,07,1, 12.0,1,1, 6.983, 10533.088, 374.656, 52787.110 23/05/13,04:47:17,17,07,1, 12.0,1,1, 6.983, 10533.076, 374.652, 52787.118 23/05/13,04:47:17,18,07,1, 12.0,1,1, 6.983, 10533.072, 374.644, 52787.104 23/05/13,04:47:17,19,07,1, 12.0,1,1, 6.983, 10533.077, 374.632, 52787.096 23/05/13,04:47:18,00,08,1, 12.0,1,1, 6.984, 10533.077, 374.632, 52787.096 23/05/13,04:47:18,01,08,1, 12.0,1,1, 6.984, 10533.065, 374.644, 52787.125 23/05/13,04:47:18,02,08,1, 12.0,1,1, 6.984, 10533.083, 374.622, 52787.088 23/05/13,04:47:18,03,08,1, 12.0,1,1, 6.984, 10533.088, 374.616, 52787.130 23/05/13,04:47:18,04,08,1, 12.0,1,1, 6.984, 10533.063, 374.619, 52787.144 23/05/13,04:47:18,05,08,1, 12.0,1,1, 6.984, 10533.076, 374.616, 52787.116 23/05/13,04:47:18,06,08,1, 12.0,1,1, 6.984, 10533.084, 374.608, 52787.102 23/05/13,04:47:18,07,08,1, 12.0,1,1, 6.984, 10533.092, 374.638, 52787.107 23/05/13,04:47:18,08,08,1, 12.0,1,1, 6.984, 10533.107, 374.618, 52787.160 23/05/13,04:47:18,09,08,1, 12.0,1,1, 6.984, 10533.113, 374.603, 52787.081 23/05/13,04:47:18,10,08,1, 12.0,1,1, 6.984, 10533.076, 374.589, 52787.113 23/05/13,04:47:18,11,08,1, 12.0,1,1, 6.984, 10533.100, 374.613, 52787.138 23/05/13,04:47:18,12,08,1, 12.0,1,1, 6.984, 10533.072, 374.583, 52787.117 23/05/13,04:47:18,13,08,1, 12.0,1,1, 6.984, 10533.095, 374.609, 52787.087 23/05/13,04:47:18,14,08,1, 12.0,1,1, 6.984, 10533.078, 374.624, 52787.121 23/05/13,04:47:18,15,08,1, 12.0,1,1, 6.984, 10533.117, 374.582, 52787.139 23/05/13,04:47:18,16,08,1, 12.0,1,1, 6.984, 10533.089, 374.569, 52787.068 23/05/13,04:47:18,17,08,1, 12.0,1,1, 6.984, 10533.133, 374.610, 52787.093 23/05/13,04:47:18,18,08,1, 12.0,1,1, 6.984, 10533.116, 374.626, 52787.085 23/05/13,04:47:18,19,08,1, 12.0,1,1, 6.984, 10533.102, 374.587, 52787.122 23/05/13,04:47:19,00,08,1, 11.9,1,1, 6.982, 10533.102, 374.587, 52787.122 23/05/13,04:47:19,01,08,1, 11.9,1,1, 6.982, 10533.146, 374.593, 52787.128 23/05/13,04:47:19,02,08,1, 11.9,1,1, 6.982, 10533.097, 374.590, 52787.102 23/05/13,04:47:19,03,08,1, 11.9,1,1, 6.982, 10533.118, 374.573, 52787.066 23/05/13,04:47:19,04,08,1, 11.9,1,1, 6.982, 10533.124, 374.571, 52787.048 23/05/13,04:47:19,05,08,1, 11.9,1,1, 6.982, 10533.113, 374.604, 52787.059 23/05/13,04:47:19,06,08,1, 11.9,1,1, 6.982, 10533.100, 374.584, 52787.098 23/05/13,04:47:19,07,08,1, 11.9,1,1, 6.982, 10533.129, 374.567, 52787.105 23/05/13,04:47:19,08,08,1, 11.9,1,1, 6.982, 10533.130, 374.560, 52787.062 23/05/13,04:47:19,09,08,1, 11.9,1,1, 6.982, 10533.112, 374.585, 52787.135 23/05/13,04:47:19,10,08,1, 11.9,1,1, 6.982, 10533.136, 374.573, 52787.061 23/05/13,04:47:19,11,08,1, 11.9,1,1, 6.982, 10533.136, 374.548, 52787.072 23/05/13,04:47:19,12,08,1, 11.9,1,1, 6.982, 10533.125, 374.571, 52787.080 23/05/13,04:47:19,13,08,1, 11.9,1,1, 6.982, 10533.115, 374.562, 52787.047 23/05/13,04:47:19,14,08,1, 11.9,1,1, 6.982, 10533.146, 374.573, 52787.073 23/05/13,04:47:19,15,08,1, 11.9,1,1, 6.982, 10533.118, 374.576, 52787.063 23/05/13,04:47:19,16,08,1, 11.9,1,1, 6.982, 10533.140, 374.543, 52787.055 23/05/13,04:47:19,17,08,1, 11.9,1,1, 6.982, 10533.124, 374.550, 52787.070 23/05/13,04:47:19,18,08,1, 11.9,1,1, 6.982, 10533.133, 374.569, 52787.068 23/05/13,04:47:19,19,08,1, 11.9,1,1, 6.982, 10533.138, 374.587, 52787.103 23/05/13,04:47:20,00,07,1, 11.9,1,1, 6.978, 10533.135, 374.587, 52787.103 23/05/13,04:47:20,01,07,1, 11.9,1,1, 6.978, 10533.125, 374.539, 52787.094 23/05/13,04:47:20,02,07,1, 11.9,1,1, 6.978, 10533.151, 374.559, 52787.113 23/05/13,04:47:20,03,07,1, 11.9,1,1, 6.978, 10533.153, 374.555, 52787.063 23/05/13,04:47:20,04,07,1, 11.9,1,1, 6.978, 10533.156, 374.522, 52787.096 23/05/13,04:47:20,05,07,1, 11.9,1,1, 6.978, 10533.143, 374.530, 52787.057 23/05/13,04:47:20,06,07,1, 11.9,1,1, 6.978, 10533.150, 374.553, 52787.075 23/05/13,04:47:20,07,07,1, 11.9,1,1, 6.978, 10533.146, 374.532, 52787.079 23/05/13,04:47:20,08,07,1, 11.9,1,1, 6.978, 10533.148, 374.497, 52787.057 23/05/13,04:47:20,09,07,1, 11.9,1,1, 6.978, 10533.155, 374.531, 52787.022 23/05/13,04:47:20,10,07,1, 11.9,1,1, 6.978, 10533.125, 374.550, 52787.090 23/05/13,04:47:20,11,07,1, 11.9,1,1, 6.978, 10533.145, 374.520, 52787.029 23/05/13,04:47:20,12,07,1, 11.9,1,1, 6.978, 10533.158, 374.509, 52787.051 23/05/13,04:47:20,13,07,1, 11.9,1,1, 6.978, 10533.156, 374.538, 52787.064 23/05/13,04:47:20,14,07,1, 11.9,1,1, 6.978, 10533.149, 374.516, 52787.061 23/05/13,04:47:20,15,07,1, 11.9,1,1, 6.978, 10533.146, 374.514, 52787.045 23/05/13,04:47:20,16,07,1, 11.9,1,1, 6.978, 10533.156, 374.508, 52787.066 23/05/13,04:47:20,17,07,1, 11.9,1,1, 6.978, 10533.156, 374.549, 52787.022 23/05/13,04:47:20,18,07,1, 11.9,1,1, 6.978, 10533.145, 374.520, 52787.049 23/05/13,04:47:20,19,07,1, 11.9,1,1, 6.978, 10533.167, 374.490, 52787.060 23/05/13,04:47:21,00,07,1, 11.8,1,1, 6.979, 10533.160, 374.490, 52787.060 23/05/13,04:47:21,01,07,1, 11.8,1,1, 6.979, 10533.174, 374.519, 52787.040 23/05/13,04:47:21,02,07,1, 11.8,1,1, 6.979, 10533.214, 374.494, 52787.153 23/05/13,04:47:21,03,07,1, 11.8,1,1, 6.979, 10533.166, 374.495, 52786.939 23/05/13,04:47:21,04,07,1, 11.8,1,1, 6.979, 10533.151, 374.490, 52787.050 23/05/13,04:47:21,05,07,1, 11.8,1,1, 6.979, 10533.142, 374.488, 52787.030 23/05/13,04:47:21,06,07,1, 11.8,1,1, 6.979, 10533.160, 374.478, 52787.069 23/05/13,04:47:21,07,07,1, 11.8,1,1, 6.979, 10533.161, 374.466, 52787.020 23/05/13,04:47:21,08,07,1, 11.8,1,1, 6.979, 10533.212, 374.454, 52786.934 23/05/13,04:47:21,09,07,1, 11.8,1,1, 6.979, 10533.152, 374.469, 52787.050 23/05/13,04:47:21,10,07,1, 11.8,1,1, 6.979, 10533.181, 374.485, 52787.028 23/05/13,04:47:21,11,07,1, 11.8,1,1, 6.979, 10533.182, 374.465, 52787.039 23/05/13,04:47:21,12,07,1, 11.8,1,1, 6.979, 10533.152, 374.465, 52787.021 23/05/13,04:47:21,13,07,1, 11.8,1,1, 6.979, 10533.173, 374.465, 52786.987 23/05/13,04:47:21,14,07,1, 11.8,1,1, 6.979, 10533.172, 374.447, 52787.043 23/05/13,04:47:21,15,07,1, 11.8,1,1, 6.979, 10533.179, 374.471, 52787.043 23/05/13,04:47:21,16,07,1, 11.8,1,1, 6.979, 10533.175, 374.456, 52786.993 23/05/13,04:47:21,17,07,1, 11.8,1,1, 6.979, 10533.142, 374.460, 52787.034 23/05/13,04:47:21,18,07,1, 11.8,1,1, 6.979, 10533.193, 374.461, 52787.065 23/05/13,04:47:21,19,07,1, 11.8,1,1, 6.979, 10533.174, 374.445, 52787.033 23/05/13,04:47:22,00,08,1, 11.9,1,1, 6.975, 10533.168, 374.445, 52787.033 23/05/13,04:47:22,01,08,1, 11.9,1,1, 6.975, 10533.201, 374.482, 52787.007 23/05/13,04:47:22,02,08,1, 11.9,1,1, 6.975, 10533.187, 374.436, 52787.016 23/05/13,04:47:22,03,08,1, 11.9,1,1, 6.975, 10533.196, 374.437, 52787.031 23/05/13,04:47:22,04,08,1, 11.9,1,1, 6.975, 10533.187, 374.421, 52787.023 23/05/13,04:47:22,05,08,1, 11.9,1,1, 6.975, 10533.196, 374.445, 52787.018 23/05/13,04:47:22,06,08,1, 11.9,1,1, 6.975, 10533.189, 374.428, 52787.039 23/05/13,04:47:22,07,08,1, 11.9,1,1, 6.975, 10533.174, 374.433, 52787.003 23/05/13,04:47:22,08,08,1, 11.9,1,1, 6.975, 10533.209, 374.439, 52787.044 23/05/13,04:47:22,09,08,1, 11.9,1,1, 6.975, 10533.190, 374.435, 52787.072 23/05/13,04:47:22,10,08,1, 11.9,1,1, 6.975, 10533.210, 374.415, 52787.022 23/05/13,04:47:22,11,08,1, 11.9,1,1, 6.975, 10533.212, 374.432, 52786.991 23/05/13,04:47:22,12,08,1, 11.9,1,1, 6.975, 10533.201, 374.429, 52787.027 23/05/13,04:47:22,13,08,1, 11.9,1,1, 6.975, 10533.206, 374.441, 52786.993 23/05/13,04:47:22,14,08,1, 11.9,1,1, 6.975, 10533.213, 374.415, 52787.015 23/05/13,04:47:22,15,08,1, 11.9,1,1, 6.975, 10533.200, 374.423, 52786.989 23/05/13,04:47:22,16,08,1, 11.9,1,1, 6.975, 10533.189, 374.424, 52787.015 23/05/13,04:47:22,17,08,1, 11.9,1,1, 6.975, 10533.207, 374.392, 52787.001 23/05/13,04:47:22,18,08,1, 11.9,1,1, 6.975, 10533.186, 374.400, 52787.013 23/05/13,04:47:22,19,08,1, 11.9,1,1, 6.975, 10533.214, 374.416, 52787.015 23/05/13,04:47:23,00,07,1, 11.8,1,1, 6.984, 10533.210, 374.416, 52787.015 23/05/13,04:47:23,01,07,1, 11.8,1,1, 6.984, 10533.202, 374.393, 52787.009 23/05/13,04:47:23,02,07,1, 11.8,1,1, 6.984, 10533.196, 374.395, 52786.955 23/05/13,04:47:23,03,07,1, 11.8,1,1, 6.984, 10533.210, 374.393, 52786.988 23/05/13,04:47:23,04,07,1, 11.8,1,1, 6.984, 10533.225, 374.385, 52787.039 23/05/13,04:47:23,05,07,1, 11.8,1,1, 6.984, 10533.191, 374.366, 52786.945 23/05/13,04:47:23,06,07,1, 11.8,1,1, 6.984, 10533.214, 374.360, 52787.000 23/05/13,04:47:23,07,07,1, 11.8,1,1, 6.984, 10533.225, 374.372, 52786.983 23/05/13,04:47:23,08,07,1, 11.8,1,1, 6.984, 10533.218, 374.365, 52786.967 23/05/13,04:47:23,09,07,1, 11.8,1,1, 6.984, 10533.223, 374.363, 52786.974 23/05/13,04:47:23,10,07,1, 11.8,1,1, 6.984, 10533.218, 374.368, 52786.975 23/05/13,04:47:23,11,07,1, 11.8,1,1, 6.984, 10533.246, 374.375, 52787.179 23/05/13,04:47:23,12,07,1, 11.8,1,1, 6.984, 10533.211, 374.340, 52786.889 23/05/13,04:47:23,13,07,1, 11.8,1,1, 6.984, 10533.209, 374.350, 52786.962 23/05/13,04:47:23,14,07,1, 11.8,1,1, 6.984, 10533.212, 374.333, 52786.997 23/05/13,04:47:23,15,07,1, 11.8,1,1, 6.984, 10533.226, 374.334, 52786.942 23/05/13,04:47:23,16,07,1, 11.8,1,1, 6.984, 10533.226, 374.336, 52786.930 23/05/13,04:47:23,17,07,1, 11.8,1,1, 6.984, 10533.255, 374.332, 52786.972 23/05/13,04:47:23,18,07,1, 11.8,1,1, 6.984, 10533.226, 374.320, 52786.984 23/05/13,04:47:23,19,07,1, 11.8,1,1, 6.984, 10533.212, 374.341, 52786.923 23/05/13,04:47:24,00,07,1, 11.9,1,1, 6.979, 10533.210, 374.341, 52786.923 23/05/13,04:47:24,01,07,1, 11.9,1,1, 6.979, 10533.237, 374.352, 52786.997 23/05/13,04:47:24,02,07,1, 11.9,1,1, 6.979, 10533.243, 374.318, 52786.969 23/05/13,04:47:24,03,07,1, 11.9,1,1, 6.979, 10533.215, 374.303, 52786.925 23/05/13,04:47:24,04,07,1, 11.9,1,1, 6.979, 10533.222, 374.322, 52786.973 23/05/13,04:47:24,05,07,1, 11.9,1,1, 6.979, 10533.232, 374.308, 52786.957 23/05/13,04:47:24,06,07,1, 11.9,1,1, 6.979, 10533.232, 374.287, 52786.893 23/05/13,04:47:24,07,07,1, 11.9,1,1, 6.979, 10533.235, 374.287, 52786.919 23/05/13,04:47:24,08,07,1, 11.9,1,1, 6.979, 10533.250, 374.315, 52786.972 23/05/13,04:47:24,09,07,1, 11.9,1,1, 6.979, 10533.242, 374.300, 52786.923 23/05/13,04:47:24,10,07,1, 11.9,1,1, 6.979, 10533.237, 374.270, 52786.937 23/05/13,04:47:24,11,07,1, 11.9,1,1, 6.979, 10533.228, 374.290, 52787.008 23/05/13,04:47:24,12,07,1, 11.9,1,1, 6.979, 10533.263, 374.307, 52786.984 23/05/13,04:47:24,13,07,1, 11.9,1,1, 6.979, 10533.228, 374.286, 52786.967 23/05/13,04:47:24,14,07,1, 11.9,1,1, 6.979, 10533.242, 374.298, 52786.959 23/05/13,04:47:24,15,07,1, 11.9,1,1, 6.979, 10533.263, 374.294, 52786.966 23/05/13,04:47:24,16,07,1, 11.9,1,1, 6.979, 10533.242, 374.288, 52786.973 23/05/13,04:47:24,17,07,1, 11.9,1,1, 6.979, 10533.228, 374.275, 52786.909 23/05/13,04:47:24,18,07,1, 11.9,1,1, 6.979, 10533.242, 374.284, 52786.964 23/05/13,04:47:24,19,07,1, 11.9,1,1, 6.979, 10533.219, 374.291, 52786.981 23/05/13,04:47:25,00,07,1, 11.9,1,1, 6.976, 10533.218, 374.291, 52786.981 23/05/13,04:47:25,01,07,1, 11.9,1,1, 6.976, 10533.197, 374.267, 52786.969 23/05/13,04:47:25,02,07,1, 11.9,1,1, 6.976, 10533.254, 374.271, 52786.983 23/05/13,04:47:25,03,07,1, 11.9,1,1, 6.976, 10533.237, 374.290, 52786.951 23/05/13,04:47:25,04,07,1, 11.9,1,1, 6.976, 10533.245, 374.258, 52786.948 23/05/13,04:47:25,05,07,1, 11.9,1,1, 6.976, 10533.246, 374.275, 52786.942 23/05/13,04:47:25,06,07,1, 11.9,1,1, 6.976, 10533.243, 374.270, 52786.956 23/05/13,04:47:25,07,07,1, 11.9,1,1, 6.976, 10533.256, 374.257, 52786.940 23/05/13,04:47:25,08,07,1, 11.9,1,1, 6.976, 10533.252, 374.250, 52786.919 23/05/13,04:47:25,09,07,1, 11.9,1,1, 6.976, 10533.252, 374.257, 52786.925 23/05/13,04:47:25,10,07,1, 11.9,1,1, 6.976, 10533.232, 374.247, 52786.912 23/05/13,04:47:25,11,07,1, 11.9,1,1, 6.976, 10533.259, 374.269, 52786.954 23/05/13,04:47:25,12,07,1, 11.9,1,1, 6.976, 10533.247, 374.242, 52786.976 23/05/13,04:47:25,13,07,1, 11.9,1,1, 6.976, 10533.256, 374.231, 52786.930 23/05/13,04:47:25,14,07,1, 11.9,1,1, 6.976, 10533.247, 374.226, 52786.944 23/05/13,04:47:25,15,07,1, 11.9,1,1, 6.976, 10533.263, 374.222, 52786.879 23/05/13,04:47:25,16,07,1, 11.9,1,1, 6.976, 10533.276, 374.230, 52786.949 23/05/13,04:47:25,17,07,1, 11.9,1,1, 6.976, 10533.249, 374.225, 52786.871 23/05/13,04:47:25,18,07,1, 11.9,1,1, 6.976, 10533.242, 374.200, 52786.922 23/05/13,04:47:25,19,07,1, 11.9,1,1, 6.976, 10533.278, 374.212, 52786.909 23/05/13,04:47:26,00,07,1, 11.9,1,1, 6.979, 10533.277, 374.212, 52786.909 23/05/13,04:47:26,01,07,1, 11.9,1,1, 6.979, 10533.253, 374.209, 52786.963 23/05/13,04:47:26,02,07,1, 11.9,1,1, 6.979, 10533.258, 374.196, 52786.953 23/05/13,04:47:26,03,07,1, 11.9,1,1, 6.979, 10533.261, 374.184, 52786.958 23/05/13,04:47:26,04,07,1, 11.9,1,1, 6.979, 10533.264, 374.198, 52786.936 23/05/13,04:47:26,05,07,1, 11.9,1,1, 6.979, 10533.287, 374.175, 52786.852 23/05/13,04:47:26,06,07,1, 11.9,1,1, 6.979, 10533.306, 374.177, 52786.948 23/05/13,04:47:26,07,07,1, 11.9,1,1, 6.979, 10533.278, 374.199, 52786.937 23/05/13,04:47:26,08,07,1, 11.9,1,1, 6.979, 10533.305, 374.175, 52786.922 23/05/13,04:47:26,09,07,1, 11.9,1,1, 6.979, 10533.288, 374.164, 52786.924 23/05/13,04:47:26,10,07,1, 11.9,1,1, 6.979, 10533.266, 374.179, 52786.932 23/05/13,04:47:26,11,07,1, 11.9,1,1, 6.979, 10533.276, 374.163, 52786.896 23/05/13,04:47:26,12,07,1, 11.9,1,1, 6.979, 10533.267, 374.173, 52786.874 23/05/13,04:47:26,13,07,1, 11.9,1,1, 6.979, 10533.270, 374.160, 52786.892 23/05/13,04:47:26,14,07,1, 11.9,1,1, 6.979, 10533.286, 374.171, 52786.918 23/05/13,04:47:26,15,07,1, 11.9,1,1, 6.979, 10533.294, 374.158, 52786.904 23/05/13,04:47:26,16,07,1, 11.9,1,1, 6.979, 10533.271, 374.148, 52786.899 23/05/13,04:47:26,17,07,1, 11.9,1,1, 6.979, 10533.287, 374.121, 52786.887 23/05/13,04:47:26,18,07,1, 11.9,1,1, 6.979, 10533.285, 374.149, 52786.878 23/05/13,04:47:26,19,07,1, 11.9,1,1, 6.979, 10533.281, 374.150, 52786.913 23/05/13,04:47:27,00,08,1, 11.9,1,1, 6.982, 10533.277, 374.150, 52786.913 23/05/13,04:47:27,01,08,1, 11.9,1,1, 6.982, 10533.281, 374.153, 52786.879 23/05/13,04:47:27,02,08,1, 11.9,1,1, 6.982, 10533.276, 374.149, 52786.861 23/05/13,04:47:27,03,08,1, 11.9,1,1, 6.982, 10533.282, 374.103, 52786.881 23/05/13,04:47:27,04,08,1, 11.9,1,1, 6.982, 10533.286, 374.130, 52786.880 23/05/13,04:47:27,05,08,1, 11.9,1,1, 6.982, 10533.309, 374.125, 52786.911 23/05/13,04:47:27,06,08,1, 11.9,1,1, 6.982, 10533.280, 374.115, 52786.865 23/05/13,04:47:27,07,08,1, 11.9,1,1, 6.982, 10533.289, 374.114, 52786.883 23/05/13,04:47:27,08,08,1, 11.9,1,1, 6.982, 10533.302, 374.108, 52786.863 23/05/13,04:47:27,09,08,1, 11.9,1,1, 6.982, 10533.293, 374.119, 52786.893 23/05/13,04:47:27,10,08,1, 11.9,1,1, 6.982, 10533.296, 374.108, 52786.864 23/05/13,04:47:27,11,08,1, 11.9,1,1, 6.982, 10533.314, 374.089, 52786.838 23/05/13,04:47:27,12,08,1, 11.9,1,1, 6.982, 10533.291, 374.073, 52786.848 23/05/13,04:47:27,13,08,1, 11.9,1,1, 6.982, 10533.318, 374.088, 52786.843 23/05/13,04:47:27,14,08,1, 11.9,1,1, 6.982, 10533.319, 374.084, 52786.869 23/05/13,04:47:27,15,08,1, 11.9,1,1, 6.982, 10533.308, 374.058, 52786.855 23/05/13,04:47:27,16,08,1, 11.9,1,1, 6.982, 10533.313, 374.061, 52786.906 23/05/13,04:47:27,17,08,1, 11.9,1,1, 6.982, 10533.326, 374.071, 52786.854 23/05/13,04:47:27,18,08,1, 11.9,1,1, 6.982, 10533.292, 374.057, 52786.843 23/05/13,04:47:27,19,08,1, 11.9,1,1, 6.982, 10533.308, 374.034, 52786.859 23/05/13,04:47:28,00,07,1, 12.0,1,1, 6.978, 10533.302, 374.034, 52786.859 23/05/13,04:47:28,01,07,1, 12.0,1,1, 6.978, 10533.320, 374.080, 52786.900 23/05/13,04:47:28,02,07,1, 12.0,1,1, 6.978, 10533.335, 374.059, 52786.841 23/05/13,04:47:28,03,07,1, 12.0,1,1, 6.978, 10533.310, 374.049, 52786.829 23/05/13,04:47:28,04,07,1, 12.0,1,1, 6.978, 10533.317, 374.046, 52786.849 23/05/13,04:47:28,05,07,1, 12.0,1,1, 6.978, 10533.303, 374.033, 52786.794 23/05/13,04:47:28,06,07,1, 12.0,1,1, 6.978, 10533.330, 374.048, 52786.818 23/05/13,04:47:28,07,07,1, 12.0,1,1, 6.978, 10533.315, 374.065, 52786.867 23/05/13,04:47:28,08,07,1, 12.0,1,1, 6.978, 10533.323, 374.039, 52786.841 23/05/13,04:47:28,09,07,1, 12.0,1,1, 6.978, 10533.338, 374.019, 52786.843 23/05/13,04:47:28,10,07,1, 12.0,1,1, 6.978, 10533.340, 374.037, 52786.855 23/05/13,04:47:28,11,07,1, 12.0,1,1, 6.978, 10533.317, 374.004, 52786.841 23/05/13,04:47:28,12,07,1, 12.0,1,1, 6.978, 10533.316, 374.004, 52786.824 23/05/13,04:47:28,13,07,1, 12.0,1,1, 6.978, 10533.312, 373.994, 52786.845 23/05/13,04:47:28,14,07,1, 12.0,1,1, 6.978, 10533.347, 373.993, 52786.798 23/05/13,04:47:28,15,07,1, 12.0,1,1, 6.978, 10533.349, 373.977, 52786.857 23/05/13,04:47:28,16,07,1, 12.0,1,1, 6.978, 10533.319, 373.999, 52786.835 23/05/13,04:47:28,17,07,1, 12.0,1,1, 6.978, 10533.347, 373.979, 52786.839 23/05/13,04:47:28,18,07,1, 12.0,1,1, 6.978, 10533.320, 374.019, 52786.834 23/05/13,04:47:28,19,07,1, 12.0,1,1, 6.978, 10533.340, 373.966, 52786.804 23/05/13,04:47:29,00,07,1, 11.9,1,1, 6.983, 10533.335, 373.966, 52786.804 23/05/13,04:47:29,01,07,1, 11.9,1,1, 6.983, 10533.334, 373.985, 52786.859 23/05/13,04:47:29,02,07,1, 11.9,1,1, 6.983, 10533.311, 373.952, 52786.830 23/05/13,04:47:29,03,07,1, 11.9,1,1, 6.983, 10533.352, 373.963, 52786.855 23/05/13,04:47:29,04,07,1, 11.9,1,1, 6.983, 10533.351, 373.963, 52786.823 23/05/13,04:47:29,05,07,1, 11.9,1,1, 6.983, 10533.344, 373.951, 52786.870 23/05/13,04:47:29,06,07,1, 11.9,1,1, 6.983, 10533.347, 373.944, 52786.778 23/05/13,04:47:29,07,07,1, 11.9,1,1, 6.983, 10533.333, 373.915, 52786.801 23/05/13,04:47:29,08,07,1, 11.9,1,1, 6.983, 10533.357, 373.951, 52786.778 23/05/13,04:47:29,09,07,1, 11.9,1,1, 6.983, 10533.366, 373.958, 52786.840 23/05/13,04:47:29,10,07,1, 11.9,1,1, 6.983, 10533.350, 373.923, 52786.803 23/05/13,04:47:29,11,07,1, 11.9,1,1, 6.983, 10533.358, 373.899, 52786.845 23/05/13,04:47:29,12,07,1, 11.9,1,1, 6.983, 10533.344, 373.923, 52786.795 23/05/13,04:47:29,13,07,1, 11.9,1,1, 6.983, 10533.354, 373.908, 52786.819 23/05/13,04:47:29,14,07,1, 11.9,1,1, 6.983, 10533.362, 373.878, 52786.777 23/05/13,04:47:29,15,07,1, 11.9,1,1, 6.983, 10533.357, 373.902, 52786.789 23/05/13,04:47:29,16,07,1, 11.9,1,1, 6.983, 10533.372, 373.910, 52786.806 23/05/13,04:47:29,17,07,1, 11.9,1,1, 6.983, 10533.355, 373.889, 52786.782 23/05/13,04:47:29,18,07,1, 11.9,1,1, 6.983, 10533.350, 373.891, 52786.756 23/05/13,04:47:29,19,07,1, 11.9,1,1, 6.983, 10533.388, 373.893, 52786.813 23/05/13,04:47:30,00,08,1, 12.0,1,1, 6.977, 10533.385, 373.893, 52786.813 23/05/13,04:47:30,01,08,1, 12.0,1,1, 6.977, 10533.367, 373.891, 52786.823 23/05/13,04:47:30,02,08,1, 12.0,1,1, 6.977, 10533.388, 373.878, 52786.781 23/05/13,04:47:30,03,08,1, 12.0,1,1, 6.977, 10533.374, 373.889, 52786.771 23/05/13,04:47:30,04,08,1, 12.0,1,1, 6.977, 10533.374, 373.895, 52786.808 23/05/13,04:47:30,05,08,1, 12.0,1,1, 6.977, 10533.363, 373.867, 52786.774 23/05/13,04:47:30,06,08,1, 12.0,1,1, 6.977, 10533.378, 373.870, 52786.765 23/05/13,04:47:30,07,08,1, 12.0,1,1, 6.977, 10533.390, 373.871, 52786.789 23/05/13,04:47:30,08,08,1, 12.0,1,1, 6.977, 10533.384, 373.883, 52786.824 23/05/13,04:47:30,09,08,1, 12.0,1,1, 6.977, 10533.385, 373.858, 52786.775 23/05/13,04:47:30,10,08,1, 12.0,1,1, 6.977, 10533.379, 373.886, 52786.760 23/05/13,04:47:30,11,08,1, 12.0,1,1, 6.977, 10533.395, 373.857, 52786.764 23/05/13,04:47:30,12,08,1, 12.0,1,1, 6.977, 10533.379, 373.843, 52786.758 23/05/13,04:47:30,13,08,1, 12.0,1,1, 6.977, 10533.376, 373.855, 52786.847 23/05/13,04:47:30,14,08,1, 12.0,1,1, 6.977, 10533.403, 373.859, 52786.873 23/05/13,04:47:30,15,08,1, 12.0,1,1, 6.977, 10533.385, 373.845, 52786.702 23/05/13,04:47:30,16,08,1, 12.0,1,1, 6.977, 10533.390, 373.824, 52786.708 23/05/13,04:47:30,17,08,1, 12.0,1,1, 6.977, 10533.394, 373.829, 52786.722 23/05/13,04:47:30,18,08,1, 12.0,1,1, 6.977, 10533.400, 373.830, 52786.762 23/05/13,04:47:30,19,08,1, 12.0,1,1, 6.977, 10533.385, 373.822, 52786.761 23/05/13,04:47:31,00,07,1, 11.9,1,1, 6.982, 10533.377, 373.822, 52786.761 23/05/13,04:47:31,01,07,1, 11.9,1,1, 6.982, 10533.397, 373.802, 52786.763 23/05/13,04:47:31,02,07,1, 11.9,1,1, 6.982, 10533.392, 373.780, 52786.736 23/05/13,04:47:31,03,07,1, 11.9,1,1, 6.982, 10533.372, 373.799, 52786.725 23/05/13,04:47:31,04,07,1, 11.9,1,1, 6.982, 10533.397, 373.834, 52786.702 23/05/13,04:47:31,05,07,1, 11.9,1,1, 6.982, 10533.373, 373.805, 52786.767 23/05/13,04:47:31,06,07,1, 11.9,1,1, 6.982, 10533.376, 373.775, 52786.736 23/05/13,04:47:31,07,07,1, 11.9,1,1, 6.982, 10533.368, 373.781, 52786.717 23/05/13,04:47:31,08,07,1, 11.9,1,1, 6.982, 10533.387, 373.789, 52786.729 23/05/13,04:47:31,09,07,1, 11.9,1,1, 6.982, 10533.418, 373.794, 52786.736 23/05/13,04:47:31,10,07,1, 11.9,1,1, 6.982, 10533.405, 373.761, 52786.716 23/05/13,04:47:31,11,07,1, 11.9,1,1, 6.982, 10533.419, 373.753, 52786.752 23/05/13,04:47:31,12,07,1, 11.9,1,1, 6.982, 10533.430, 373.768, 52786.737 23/05/13,04:47:31,13,07,1, 11.9,1,1, 6.982, 10533.401, 373.754, 52786.725 23/05/13,04:47:31,14,07,1, 11.9,1,1, 6.982, 10533.403, 373.765, 52786.745 23/05/13,04:47:31,15,07,1, 11.9,1,1, 6.982, 10533.404, 373.741, 52786.691 23/05/13,04:47:31,16,07,1, 11.9,1,1, 6.982, 10533.420, 373.756, 52786.696 23/05/13,04:47:31,17,07,1, 11.9,1,1, 6.982, 10533.401, 373.722, 52786.681 23/05/13,04:47:31,18,07,1, 11.9,1,1, 6.982, 10533.406, 373.727, 52786.714 23/05/13,04:47:31,19,07,1, 11.9,1,1, 6.982, 10533.436, 373.750, 52786.713 23/05/13,04:47:32,00,08,1, 11.8,1,1, 6.984, 10533.435, 373.750, 52786.713 23/05/13,04:47:32,01,08,1, 11.8,1,1, 6.984, 10533.390, 373.715, 52786.691 23/05/13,04:47:32,02,08,1, 11.8,1,1, 6.984, 10533.431, 373.746, 52786.708 23/05/13,04:47:32,03,08,1, 11.8,1,1, 6.984, 10533.438, 373.728, 52786.689 23/05/13,04:47:32,04,08,1, 11.8,1,1, 6.984, 10533.430, 373.724, 52786.716 23/05/13,04:47:32,05,08,1, 11.8,1,1, 6.984, 10533.432, 373.694, 52786.709 23/05/13,04:47:32,06,08,1, 11.8,1,1, 6.984, 10533.429, 373.722, 52786.663 23/05/13,04:47:32,07,08,1, 11.8,1,1, 6.984, 10533.432, 373.716, 52786.714 23/05/13,04:47:32,08,08,1, 11.8,1,1, 6.984, 10533.438, 373.686, 52786.448 23/05/13,04:47:32,09,08,1, 11.8,1,1, 6.984, 10533.431, 373.697, 52786.695 23/05/13,04:47:32,10,08,1, 11.8,1,1, 6.984, 10533.416, 373.694, 52786.733 23/05/13,04:47:32,11,08,1, 11.8,1,1, 6.984, 10533.444, 373.686, 52786.710 23/05/13,04:47:32,12,08,1, 11.8,1,1, 6.984, 10533.406, 373.698, 52786.712 23/05/13,04:47:32,13,08,1, 11.8,1,1, 6.984, 10533.427, 373.691, 52786.698 23/05/13,04:47:32,14,08,1, 11.8,1,1, 6.984, 10533.462, 373.690, 52786.684 23/05/13,04:47:32,15,08,1, 11.8,1,1, 6.984, 10533.441, 373.681, 52786.710 23/05/13,04:47:32,16,08,1, 11.8,1,1, 6.984, 10533.446, 373.654, 52786.714 23/05/13,04:47:32,17,08,1, 11.8,1,1, 6.984, 10533.443, 373.664, 52786.706 23/05/13,04:47:32,18,08,1, 11.8,1,1, 6.984, 10533.451, 373.666, 52786.718 23/05/13,04:47:32,19,08,1, 11.8,1,1, 6.984, 10533.429, 373.628, 52786.658 23/05/13,04:47:33,00,07,1, 12.0,1,1, 6.982, 10533.427, 373.628, 52786.658 23/05/13,04:47:33,01,07,1, 12.0,1,1, 6.982, 10533.451, 373.637, 52786.732 23/05/13,04:47:33,02,07,1, 12.0,1,1, 6.982, 10533.437, 373.628, 52786.653 23/05/13,04:47:33,03,07,1, 12.0,1,1, 6.982, 10533.448, 373.626, 52786.687 23/05/13,04:47:33,04,07,1, 12.0,1,1, 6.982, 10533.448, 373.630, 52786.715 23/05/13,04:47:33,05,07,1, 12.0,1,1, 6.982, 10533.453, 373.634, 52786.675 23/05/13,04:47:33,06,07,1, 12.0,1,1, 6.982, 10533.449, 373.615, 52786.658 23/05/13,04:47:33,07,07,1, 12.0,1,1, 6.982, 10533.470, 373.619, 52786.675 23/05/13,04:47:33,08,07,1, 12.0,1,1, 6.982, 10533.466, 373.610, 52786.709 23/05/13,04:47:33,09,07,1, 12.0,1,1, 6.982, 10533.465, 373.596, 52786.685 23/05/13,04:47:33,10,07,1, 12.0,1,1, 6.982, 10533.455, 373.606, 52786.673 23/05/13,04:47:33,11,07,1, 12.0,1,1, 6.982, 10533.465, 373.577, 52786.652 23/05/13,04:47:33,12,07,1, 12.0,1,1, 6.982, 10533.479, 373.587, 52786.645 23/05/13,04:47:33,13,07,1, 12.0,1,1, 6.982, 10533.460, 373.568, 52786.684 23/05/13,04:47:33,14,07,1, 12.0,1,1, 6.982, 10533.465, 373.579, 52786.646 23/05/13,04:47:33,15,07,1, 12.0,1,1, 6.982, 10533.456, 373.603, 52786.671 23/05/13,04:47:33,16,07,1, 12.0,1,1, 6.982, 10533.465, 373.588, 52786.692 23/05/13,04:47:33,17,07,1, 12.0,1,1, 6.982, 10533.472, 373.582, 52786.633 23/05/13,04:47:33,18,07,1, 12.0,1,1, 6.982, 10533.468, 373.571, 52786.684 23/05/13,04:47:33,19,07,1, 12.0,1,1, 6.982, 10533.500, 373.563, 52786.691 23/05/13,04:47:34,00,07,1, 11.9,1,1, 6.982, 10533.494, 373.563, 52786.691 23/05/13,04:47:34,01,07,1, 11.9,1,1, 6.982, 10533.483, 373.548, 52786.657 23/05/13,04:47:34,02,07,1, 11.9,1,1, 6.982, 10533.466, 373.560, 52786.660 23/05/13,04:47:34,03,07,1, 11.9,1,1, 6.982, 10533.484, 373.538, 52786.659 23/05/13,04:47:34,04,07,1, 11.9,1,1, 6.982, 10533.512, 373.541, 52786.668 23/05/13,04:47:34,05,07,1, 11.9,1,1, 6.982, 10533.486, 373.529, 52786.707 23/05/13,04:47:34,06,07,1, 11.9,1,1, 6.982, 10533.493, 373.550, 52786.658 23/05/13,04:47:34,07,07,1, 11.9,1,1, 6.982, 10533.491, 373.511, 52786.615 23/05/13,04:47:34,08,07,1, 11.9,1,1, 6.982, 10533.464, 373.522, 52786.661 23/05/13,04:47:34,09,07,1, 11.9,1,1, 6.982, 10533.516, 373.525, 52786.631 23/05/13,04:47:34,10,07,1, 11.9,1,1, 6.982, 10533.490, 373.517, 52786.680 23/05/13,04:47:34,11,07,1, 11.9,1,1, 6.982, 10533.504, 373.515, 52786.664 23/05/13,04:47:34,12,07,1, 11.9,1,1, 6.982, 10533.504, 373.516, 52786.659 23/05/13,04:47:34,13,07,1, 11.9,1,1, 6.982, 10533.490, 373.513, 52786.657 23/05/13,04:47:34,14,07,1, 11.9,1,1, 6.982, 10533.514, 373.489, 52786.654 23/05/13,04:47:34,15,07,1, 11.9,1,1, 6.982, 10533.520, 373.486, 52786.639 23/05/13,04:47:34,16,07,1, 11.9,1,1, 6.982, 10533.506, 373.491, 52786.618 23/05/13,04:47:34,17,07,1, 11.9,1,1, 6.982, 10533.483, 373.507, 52786.640 23/05/13,04:47:34,18,07,1, 11.9,1,1, 6.982, 10533.502, 373.464, 52786.598 23/05/13,04:47:34,19,07,1, 11.9,1,1, 6.982, 10533.493, 373.478, 52786.649 23/05/13,04:47:35,00,06,1, 11.8,1,1, 6.984, 10533.485, 373.478, 52786.649 23/05/13,04:47:35,01,06,1, 11.8,1,1, 6.984, 10533.506, 373.506, 52786.647 23/05/13,04:47:35,02,06,1, 11.8,1,1, 6.984, 10533.474, 373.470, 52786.612 23/05/13,04:47:35,03,06,1, 11.8,1,1, 6.984, 10533.506, 373.452, 52786.586 23/05/13,04:47:35,04,06,1, 11.8,1,1, 6.984, 10533.498, 373.466, 52786.628 23/05/13,04:47:35,05,06,1, 11.8,1,1, 6.984, 10533.507, 373.472, 52786.622 23/05/13,04:47:35,06,06,1, 11.8,1,1, 6.984, 10533.504, 373.445, 52786.649 23/05/13,04:47:35,07,06,1, 11.8,1,1, 6.984, 10533.513, 373.479, 52786.604 23/05/13,04:47:35,08,06,1, 11.8,1,1, 6.984, 10533.506, 373.455, 52786.635 23/05/13,04:47:35,09,06,1, 11.8,1,1, 6.984, 10533.513, 373.456, 52786.662 23/05/13,04:47:35,10,06,1, 11.8,1,1, 6.984, 10533.527, 373.441, 52786.601 23/05/13,04:47:35,11,06,1, 11.8,1,1, 6.984, 10533.524, 373.453, 52786.582 23/05/13,04:47:35,12,06,1, 11.8,1,1, 6.984, 10533.534, 373.481, 52786.616 23/05/13,04:47:35,13,06,1, 11.8,1,1, 6.984, 10533.527, 373.448, 52786.656 23/05/13,04:47:35,14,06,1, 11.8,1,1, 6.984, 10533.551, 373.422, 52786.617 23/05/13,04:47:35,15,06,1, 11.8,1,1, 6.984, 10533.542, 373.437, 52786.658 23/05/13,04:47:35,16,06,1, 11.8,1,1, 6.984, 10533.532, 373.433, 52786.646 23/05/13,04:47:35,17,06,1, 11.8,1,1, 6.984, 10533.515, 373.428, 52786.574 23/05/13,04:47:35,18,06,1, 11.8,1,1, 6.984, 10533.532, 373.426, 52786.636 23/05/13,04:47:35,19,06,1, 11.8,1,1, 6.984, 10533.561, 373.450, 52786.605 23/05/13,04:47:36,00,08,1, 11.9,1,1, 6.981, 10533.561, 373.450, 52786.605 23/05/13,04:47:36,01,08,1, 11.9,1,1, 6.981, 10533.551, 373.394, 52786.619 23/05/13,04:47:36,02,08,1, 11.9,1,1, 6.981, 10533.546, 373.386, 52786.608 23/05/13,04:47:36,03,08,1, 11.9,1,1, 6.981, 10533.546, 373.411, 52786.593 23/05/13,04:47:36,04,08,1, 11.9,1,1, 6.981, 10533.522, 373.397, 52786.597 23/05/13,04:47:36,05,08,1, 11.9,1,1, 6.981, 10533.535, 373.368, 52786.595 23/05/13,04:47:36,06,08,1, 11.9,1,1, 6.981, 10533.563, 373.420, 52786.620 23/05/13,04:47:36,07,08,1, 11.9,1,1, 6.981, 10533.553, 373.416, 52786.578 23/05/13,04:47:36,08,08,1, 11.9,1,1, 6.981, 10533.548, 373.361, 52786.570 23/05/13,04:47:36,09,08,1, 11.9,1,1, 6.981, 10533.568, 373.378, 52786.590 23/05/13,04:47:36,10,08,1, 11.9,1,1, 6.981, 10533.537, 373.392, 52786.612 23/05/13,04:47:36,11,08,1, 11.9,1,1, 6.981, 10533.562, 373.357, 52786.631 23/05/13,04:47:36,12,08,1, 11.9,1,1, 6.981, 10533.553, 373.361, 52786.568 23/05/13,04:47:36,13,08,1, 11.9,1,1, 6.981, 10533.538, 373.366, 52786.565 23/05/13,04:47:36,14,08,1, 11.9,1,1, 6.981, 10533.566, 373.383, 52786.563 23/05/13,04:47:36,15,08,1, 11.9,1,1, 6.981, 10533.552, 373.378, 52786.579 23/05/13,04:47:36,16,08,1, 11.9,1,1, 6.981, 10533.551, 373.349, 52786.573 23/05/13,04:47:36,17,08,1, 11.9,1,1, 6.981, 10533.588, 373.372, 52786.612 23/05/13,04:47:36,18,08,1, 11.9,1,1, 6.981, 10533.581, 373.340, 52786.598 23/05/13,04:47:36,19,08,1, 11.9,1,1, 6.981, 10533.567, 373.345, 52786.587 23/05/13,04:47:37,00,07,1, 11.9,1,1, 6.984, 10533.561, 373.345, 52786.587 23/05/13,04:47:37,01,07,1, 11.9,1,1, 6.984, 10533.577, 373.332, 52786.616 23/05/13,04:47:37,02,07,1, 11.9,1,1, 6.984, 10533.581, 373.327, 52786.574 23/05/13,04:47:37,03,07,1, 11.9,1,1, 6.984, 10533.582, 373.317, 52786.588 23/05/13,04:47:37,04,07,1, 11.9,1,1, 6.984, 10533.589, 373.303, 52786.606 23/05/13,04:47:37,05,07,1, 11.9,1,1, 6.984, 10533.584, 373.321, 52786.636 23/05/13,04:47:37,06,07,1, 11.9,1,1, 6.984, 10533.595, 373.292, 52786.627 23/05/13,04:47:37,07,07,1, 11.9,1,1, 6.984, 10533.595, 373.279, 52786.594 23/05/13,04:47:37,08,07,1, 11.9,1,1, 6.984, 10533.592, 373.289, 52786.584 23/05/13,04:47:37,09,07,1, 11.9,1,1, 6.984, 10533.577, 373.306, 52786.682 23/05/13,04:47:37,10,07,1, 11.9,1,1, 6.984, 10533.619, 373.295, 52786.581 23/05/13,04:47:37,11,07,1, 11.9,1,1, 6.984, 10533.575, 373.280, 52786.605 23/05/13,04:47:37,12,07,1, 11.9,1,1, 6.984, 10533.608, 373.302, 52786.604 23/05/13,04:47:37,13,07,1, 11.9,1,1, 6.984, 10533.613, 373.285, 52786.612 23/05/13,04:47:37,14,07,1, 11.9,1,1, 6.984, 10533.603, 373.263, 52786.555 23/05/13,04:47:37,15,07,1, 11.9,1,1, 6.984, 10533.597, 373.287, 52786.586 23/05/13,04:47:37,16,07,1, 11.9,1,1, 6.984, 10533.590, 373.281, 52786.551 23/05/13,04:47:37,17,07,1, 11.9,1,1, 6.984, 10533.610, 373.263, 52786.536 23/05/13,04:47:37,18,07,1, 11.9,1,1, 6.984, 10533.553, 373.251, 52786.554 23/05/13,04:47:37,19,07,1, 11.9,1,1, 6.984, 10533.573, 373.254, 52786.532 23/05/13,04:47:38,00,06,1, 11.9,1,1, 6.982, 10533.569, 373.254, 52786.532 23/05/13,04:47:38,01,06,1, 11.9,1,1, 6.982, 10533.632, 373.265, 52786.560 23/05/13,04:47:38,02,06,1, 11.9,1,1, 6.982, 10533.622, 373.240, 52786.552 23/05/13,04:47:38,03,06,1, 11.9,1,1, 6.982, 10533.617, 373.253, 52786.570 23/05/13,04:47:38,04,06,1, 11.9,1,1, 6.982, 10533.614, 373.235, 52786.565 23/05/13,04:47:38,05,06,1, 11.9,1,1, 6.982, 10533.617, 373.222, 52786.519 23/05/13,04:47:38,06,06,1, 11.9,1,1, 6.982, 10533.632, 373.230, 52786.509 23/05/13,04:47:38,07,06,1, 11.9,1,1, 6.982, 10533.627, 373.231, 52786.546 23/05/13,04:47:38,08,06,1, 11.9,1,1, 6.982, 10533.648, 373.222, 52786.509 23/05/13,04:47:38,09,06,1, 11.9,1,1, 6.982, 10533.621, 373.218, 52786.549 23/05/13,04:47:38,10,06,1, 11.9,1,1, 6.982, 10533.629, 373.240, 52786.527 23/05/13,04:47:38,11,06,1, 11.9,1,1, 6.982, 10533.619, 373.238, 52786.521 23/05/13,04:47:38,12,06,1, 11.9,1,1, 6.982, 10533.644, 373.212, 52786.536 23/05/13,04:47:38,13,06,1, 11.9,1,1, 6.982, 10533.642, 373.219, 52786.484 23/05/13,04:47:38,14,06,1, 11.9,1,1, 6.982, 10533.641, 373.214, 52786.530 23/05/13,04:47:38,15,06,1, 11.9,1,1, 6.982, 10533.651, 373.224, 52786.522 23/05/13,04:47:38,16,06,1, 11.9,1,1, 6.982, 10533.645, 373.209, 52786.503 23/05/13,04:47:38,17,06,1, 11.9,1,1, 6.982, 10533.658, 373.227, 52786.546 23/05/13,04:47:38,18,06,1, 11.9,1,1, 6.982, 10533.660, 373.210, 52786.549 23/05/13,04:47:38,19,06,1, 11.9,1,1, 6.982, 10533.645, 373.205, 52786.513 23/05/13,04:47:39,00,07,1, 11.8,1,1, 6.983, 10533.644, 373.205, 52786.513 23/05/13,04:47:39,01,07,1, 11.8,1,1, 6.983, 10533.690, 373.236, 52786.510 23/05/13,04:47:39,02,07,1, 11.8,1,1, 6.983, 10533.641, 373.221, 52786.465 23/05/13,04:47:39,03,07,1, 11.8,1,1, 6.983, 10533.635, 373.208, 52786.528 23/05/13,04:47:39,04,07,1, 11.8,1,1, 6.983, 10533.676, 373.190, 52786.522 23/05/13,04:47:39,05,07,1, 11.8,1,1, 6.983, 10533.664, 373.197, 52786.534 23/05/13,04:47:39,06,07,1, 11.8,1,1, 6.983, 10533.660, 373.207, 52786.525 23/05/13,04:47:39,07,07,1, 11.8,1,1, 6.983, 10533.681, 373.181, 52786.478 23/05/13,04:47:39,08,07,1, 11.8,1,1, 6.983, 10533.651, 373.191, 52786.456 23/05/13,04:47:39,09,07,1, 11.8,1,1, 6.983, 10533.654, 373.198, 52786.523 23/05/13,04:47:39,10,07,1, 11.8,1,1, 6.983, 10533.675, 373.149, 52786.537 23/05/13,04:47:39,11,07,1, 11.8,1,1, 6.983, 10533.674, 373.183, 52786.507 23/05/13,04:47:39,12,07,1, 11.8,1,1, 6.983, 10533.675, 373.188, 52786.458 23/05/13,04:47:39,13,07,1, 11.8,1,1, 6.983, 10533.715, 373.147, 52786.422 23/05/13,04:47:39,14,07,1, 11.8,1,1, 6.983, 10533.687, 373.190, 52786.527 23/05/13,04:47:39,15,07,1, 11.8,1,1, 6.983, 10533.687, 373.172, 52786.490 23/05/13,04:47:39,16,07,1, 11.8,1,1, 6.983, 10533.702, 373.152, 52786.465 23/05/13,04:47:39,17,07,1, 11.8,1,1, 6.983, 10533.716, 373.145, 52786.423 23/05/13,04:47:39,18,07,1, 11.8,1,1, 6.983, 10533.707, 373.152, 52786.470 23/05/13,04:47:39,19,07,1, 11.8,1,1, 6.983, 10533.701, 373.136, 52786.453 23/05/13,04:47:40,00,07,1, 11.9,1,1, 6.984, 10533.694, 373.136, 52786.453 23/05/13,04:47:40,01,07,1, 11.9,1,1, 6.984, 10533.701, 373.155, 52786.477 23/05/13,04:47:40,02,07,1, 11.9,1,1, 6.984, 10533.720, 373.132, 52786.493 23/05/13,04:47:40,03,07,1, 11.9,1,1, 6.984, 10533.705, 373.133, 52786.520 23/05/13,04:47:40,04,07,1, 11.9,1,1, 6.984, 10533.724, 373.138, 52786.480 23/05/13,04:47:40,05,07,1, 11.9,1,1, 6.984, 10533.721, 373.100, 52786.481 23/05/13,04:47:40,06,07,1, 11.9,1,1, 6.984, 10533.738, 373.133, 52786.543 23/05/13,04:47:40,07,07,1, 11.9,1,1, 6.984, 10533.720, 373.124, 52786.514 23/05/13,04:47:40,08,07,1, 11.9,1,1, 6.984, 10533.705, 373.126, 52786.501 23/05/13,04:47:40,09,07,1, 11.9,1,1, 6.984, 10533.719, 373.101, 52786.509 23/05/13,04:47:40,10,07,1, 11.9,1,1, 6.984, 10533.717, 373.115, 52786.488 23/05/13,04:47:40,11,07,1, 11.9,1,1, 6.984, 10533.733, 373.115, 52786.458 23/05/13,04:47:40,12,07,1, 11.9,1,1, 6.984, 10533.724, 373.118, 52786.519 23/05/13,04:47:40,13,07,1, 11.9,1,1, 6.984, 10533.706, 373.124, 52786.484 23/05/13,04:47:40,14,07,1, 11.9,1,1, 6.984, 10533.709, 373.111, 52786.474 23/05/13,04:47:40,15,07,1, 11.9,1,1, 6.984, 10533.743, 373.117, 52786.491 23/05/13,04:47:40,16,07,1, 11.9,1,1, 6.984, 10533.732, 373.095, 52786.451 23/05/13,04:47:40,17,07,1, 11.9,1,1, 6.984, 10533.731, 373.106, 52786.496 23/05/13,04:47:40,18,07,1, 11.9,1,1, 6.984, 10533.747, 373.093, 52786.504 23/05/13,04:47:40,19,07,1, 11.9,1,1, 6.984, 10533.737, 373.084, 52786.422 23/05/13,04:47:41,00,07,1, 11.9,1,1, 6.986, 10533.736, 373.084, 52786.422 23/05/13,04:47:41,01,07,1, 11.9,1,1, 6.986, 10533.742, 373.088, 52786.475 23/05/13,04:47:41,02,07,1, 11.9,1,1, 6.986, 10533.757, 373.086, 52786.460 23/05/13,04:47:41,03,07,1, 11.9,1,1, 6.986, 10533.759, 373.080, 52786.459 23/05/13,04:47:41,04,07,1, 11.9,1,1, 6.986, 10533.723, 373.075, 52786.406 23/05/13,04:47:41,05,07,1, 11.9,1,1, 6.986, 10533.740, 373.102, 52786.472 23/05/13,04:47:41,06,07,1, 11.9,1,1, 6.986, 10533.761, 373.099, 52786.452 23/05/13,04:47:41,07,07,1, 11.9,1,1, 6.986, 10533.762, 373.088, 52786.452 23/05/13,04:47:41,08,07,1, 11.9,1,1, 6.986, 10533.764, 373.065, 52786.402 23/05/13,04:47:41,09,07,1, 11.9,1,1, 6.986, 10533.773, 373.079, 52786.486 23/05/13,04:47:41,10,07,1, 11.9,1,1, 6.986, 10533.767, 373.090, 52786.454 23/05/13,04:47:41,11,07,1, 11.9,1,1, 6.986, 10533.770, 373.060, 52786.453 23/05/13,04:47:41,12,07,1, 11.9,1,1, 6.986, 10533.761, 373.084, 52786.425 23/05/13,04:47:41,13,07,1, 11.9,1,1, 6.986, 10533.753, 373.093, 52786.512 23/05/13,04:47:41,14,07,1, 11.9,1,1, 6.986, 10533.748, 373.054, 52786.443 23/05/13,04:47:41,15,07,1, 11.9,1,1, 6.986, 10533.772, 373.048, 52786.444 23/05/13,04:47:41,16,07,1, 11.9,1,1, 6.986, 10533.787, 373.074, 52786.479 23/05/13,04:47:41,17,07,1, 11.9,1,1, 6.986, 10533.778, 373.075, 52786.437 23/05/13,04:47:41,18,07,1, 11.9,1,1, 6.986, 10533.757, 373.056, 52786.447 23/05/13,04:47:41,19,07,1, 11.9,1,1, 6.986, 10533.786, 373.043, 52786.411 23/05/13,04:47:42,00,07,1, 11.9,1,1, 6.982, 10533.777, 373.043, 52786.411 23/05/13,04:47:42,01,07,1, 11.9,1,1, 6.982, 10533.778, 373.035, 52786.485 23/05/13,04:47:42,02,07,1, 11.9,1,1, 6.982, 10533.777, 373.031, 52786.425 23/05/13,04:47:42,03,07,1, 11.9,1,1, 6.982, 10533.784, 373.058, 52786.447 23/05/13,04:47:42,04,07,1, 11.9,1,1, 6.982, 10533.770, 373.035, 52786.499 23/05/13,04:47:42,05,07,1, 11.9,1,1, 6.982, 10533.802, 373.015, 52786.433 23/05/13,04:47:42,06,07,1, 11.9,1,1, 6.982, 10533.772, 373.025, 52786.429 23/05/13,04:47:42,07,07,1, 11.9,1,1, 6.982, 10533.811, 373.023, 52786.454 23/05/13,04:47:42,08,07,1, 11.9,1,1, 6.982, 10533.792, 373.016, 52786.461 23/05/13,04:47:42,09,07,1, 11.9,1,1, 6.982, 10533.787, 373.036, 52786.402 23/05/13,04:47:42,10,07,1, 11.9,1,1, 6.982, 10533.781, 373.027, 52786.427 23/05/13,04:47:42,11,07,1, 11.9,1,1, 6.982, 10533.795, 373.025, 52786.443 23/05/13,04:47:42,12,07,1, 11.9,1,1, 6.982, 10533.803, 373.014, 52786.452 23/05/13,04:47:42,13,07,1, 11.9,1,1, 6.982, 10533.810, 373.012, 52786.391 23/05/13,04:47:42,14,07,1, 11.9,1,1, 6.982, 10533.794, 373.025, 52786.412 23/05/13,04:47:42,15,07,1, 11.9,1,1, 6.982, 10533.783, 373.021, 52786.394 23/05/13,04:47:42,16,07,1, 11.9,1,1, 6.982, 10533.782, 373.001, 52786.438 23/05/13,04:47:42,17,07,1, 11.9,1,1, 6.982, 10533.800, 373.022, 52786.406 23/05/13,04:47:42,18,07,1, 11.9,1,1, 6.982, 10533.828, 373.018, 52786.423 23/05/13,04:47:42,19,07,1, 11.9,1,1, 6.982, 10533.811, 373.026, 52786.433 23/05/13,04:47:43,00,06,1, 11.8,1,1, 6.978, 10533.811, 373.026, 52786.433 23/05/13,04:47:43,01,06,1, 11.8,1,1, 6.978, 10533.815, 372.983, 52786.415 23/05/13,04:47:43,02,06,1, 11.8,1,1, 6.978, 10533.783, 373.010, 52786.395 23/05/13,04:47:43,03,06,1, 11.8,1,1, 6.978, 10533.793, 373.027, 52786.413 23/05/13,04:47:43,04,06,1, 11.8,1,1, 6.978, 10533.814, 372.986, 52786.395 23/05/13,04:47:43,05,06,1, 11.8,1,1, 6.978, 10533.805, 372.993, 52786.401 23/05/13,04:47:43,06,06,1, 11.8,1,1, 6.978, 10533.808, 373.013, 52786.426 23/05/13,04:47:43,07,06,1, 11.8,1,1, 6.978, 10533.810, 373.009, 52786.417 23/05/13,04:47:43,08,06,1, 11.8,1,1, 6.978, 10533.794, 372.969, 52786.385 23/05/13,04:47:43,09,06,1, 11.8,1,1, 6.978, 10533.808, 372.977, 52786.426 23/05/13,04:47:43,10,06,1, 11.8,1,1, 6.978, 10533.828, 372.975, 52786.417 23/05/13,04:47:43,11,06,1, 11.8,1,1, 6.978, 10533.819, 372.968, 52786.400 23/05/13,04:47:43,12,06,1, 11.8,1,1, 6.978, 10533.834, 372.988, 52786.360 23/05/13,04:47:43,13,06,1, 11.8,1,1, 6.978, 10533.842, 372.982, 52786.408 23/05/13,04:47:43,14,06,1, 11.8,1,1, 6.978, 10533.815, 372.981, 52786.447 23/05/13,04:47:43,15,06,1, 11.8,1,1, 6.978, 10533.815, 372.963, 52786.388 23/05/13,04:47:43,16,06,1, 11.8,1,1, 6.978, 10533.826, 372.985, 52786.410 23/05/13,04:47:43,17,06,1, 11.8,1,1, 6.978, 10533.808, 372.990, 52786.422 23/05/13,04:47:43,18,06,1, 11.8,1,1, 6.978, 10533.818, 373.002, 52786.391 23/05/13,04:47:43,19,06,1, 11.8,1,1, 6.978, 10533.827, 372.970, 52786.401 23/05/13,04:47:44,00,06,1, 11.9,1,1, 6.985, 10533.819, 372.970, 52786.401 23/05/13,04:47:44,01,06,1, 11.9,1,1, 6.985, 10533.830, 372.961, 52786.388 23/05/13,04:47:44,02,06,1, 11.9,1,1, 6.985, 10533.821, 372.967, 52786.389 23/05/13,04:47:44,03,06,1, 11.9,1,1, 6.985, 10533.821, 372.961, 52786.382 23/05/13,04:47:44,04,06,1, 11.9,1,1, 6.985, 10533.835, 372.965, 52786.400 23/05/13,04:47:44,05,06,1, 11.9,1,1, 6.985, 10533.834, 372.975, 52786.421 23/05/13,04:47:44,06,06,1, 11.9,1,1, 6.985, 10533.822, 372.950, 52786.362 23/05/13,04:47:44,07,06,1, 11.9,1,1, 6.985, 10533.834, 372.968, 52786.403 23/05/13,04:47:44,08,06,1, 11.9,1,1, 6.985, 10533.829, 372.968, 52786.380 23/05/13,04:47:44,09,06,1, 11.9,1,1, 6.985, 10533.829, 372.966, 52786.373 23/05/13,04:47:44,10,06,1, 11.9,1,1, 6.985, 10533.819, 372.963, 52786.387 23/05/13,04:47:44,11,06,1, 11.9,1,1, 6.985, 10533.828, 372.945, 52786.419 23/05/13,04:47:44,12,06,1, 11.9,1,1, 6.985, 10533.849, 372.935, 52786.375 23/05/13,04:47:44,13,06,1, 11.9,1,1, 6.985, 10533.852, 372.952, 52786.410 23/05/13,04:47:44,14,06,1, 11.9,1,1, 6.985, 10533.847, 372.947, 52786.407 23/05/13,04:47:44,15,06,1, 11.9,1,1, 6.985, 10533.846, 372.950, 52786.398 23/05/13,04:47:44,16,06,1, 11.9,1,1, 6.985, 10533.868, 372.958, 52786.424 23/05/13,04:47:44,17,06,1, 11.9,1,1, 6.985, 10533.843, 372.936, 52786.389 23/05/13,04:47:44,18,06,1, 11.9,1,1, 6.985, 10533.840, 372.944, 52786.354 23/05/13,04:47:44,19,06,1, 11.9,1,1, 6.985, 10533.846, 372.952, 52786.403 23/05/13,04:47:45,00,06,1, 11.9,1,1, 6.984, 10533.844, 372.952, 52786.403 23/05/13,04:47:45,01,06,1, 11.9,1,1, 6.984, 10533.867, 372.951, 52786.402 23/05/13,04:47:45,02,06,1, 11.9,1,1, 6.984, 10533.843, 372.933, 52786.359 23/05/13,04:47:45,03,06,1, 11.9,1,1, 6.984, 10533.861, 372.965, 52786.396 23/05/13,04:47:45,04,06,1, 11.9,1,1, 6.984, 10533.862, 372.948, 52786.408 23/05/13,04:47:45,05,06,1, 11.9,1,1, 6.984, 10533.869, 372.931, 52786.362 23/05/13,04:47:45,06,06,1, 11.9,1,1, 6.984, 10533.866, 372.947, 52786.361 23/05/13,04:47:45,07,06,1, 11.9,1,1, 6.984, 10533.837, 372.939, 52786.353 23/05/13,04:47:45,08,06,1, 11.9,1,1, 6.984, 10533.851, 372.931, 52786.389 23/05/13,04:47:45,09,06,1, 11.9,1,1, 6.984, 10533.864, 372.924, 52786.379 23/05/13,04:47:45,10,06,1, 11.9,1,1, 6.984, 10533.860, 372.938, 52786.336 23/05/13,04:47:45,11,06,1, 11.9,1,1, 6.984, 10533.846, 372.951, 52786.408 23/05/13,04:47:45,12,06,1, 11.9,1,1, 6.984, 10533.878, 372.961, 52786.375 23/05/13,04:47:45,13,06,1, 11.9,1,1, 6.984, 10533.869, 372.935, 52786.370 23/05/13,04:47:45,14,06,1, 11.9,1,1, 6.984, 10533.872, 372.932, 52786.383 23/05/13,04:47:45,15,06,1, 11.9,1,1, 6.984, 10533.866, 372.933, 52786.361 23/05/13,04:47:45,16,06,1, 11.9,1,1, 6.984, 10533.873, 372.946, 52786.349 23/05/13,04:47:45,17,06,1, 11.9,1,1, 6.984, 10533.866, 372.917, 52786.365 23/05/13,04:47:45,18,06,1, 11.9,1,1, 6.984, 10533.871, 372.947, 52786.379 23/05/13,04:47:45,19,06,1, 11.9,1,1, 6.984, 10533.875, 372.940, 52786.403 23/05/13,04:47:46,00,07,1, 11.9,1,1, 6.984, 10533.869, 372.940, 52786.403 23/05/13,04:47:46,01,07,1, 11.9,1,1, 6.984, 10533.867, 372.932, 52786.378 23/05/13,04:47:46,02,07,1, 11.9,1,1, 6.984, 10533.868, 372.943, 52786.350 23/05/13,04:47:46,03,07,1, 11.9,1,1, 6.984, 10533.860, 372.888, 52786.332 23/05/13,04:47:46,04,07,1, 11.9,1,1, 6.984, 10533.855, 372.909, 52786.365 23/05/13,04:47:46,05,07,1, 11.9,1,1, 6.984, 10533.876, 372.935, 52786.387 23/05/13,04:47:46,06,07,1, 11.9,1,1, 6.984, 10533.882, 372.908, 52786.345 23/05/13,04:47:46,07,07,1, 11.9,1,1, 6.984, 10533.867, 372.933, 52786.359 23/05/13,04:47:46,08,07,1, 11.9,1,1, 6.984, 10533.864, 372.917, 52786.379 23/05/13,04:47:46,09,07,1, 11.9,1,1, 6.984, 10533.856, 372.921, 52786.362 23/05/13,04:47:46,10,07,1, 11.9,1,1, 6.984, 10533.861, 372.942, 52786.384 23/05/13,04:47:46,11,07,1, 11.9,1,1, 6.984, 10533.846, 372.916, 52786.347 23/05/13,04:47:46,12,07,1, 11.9,1,1, 6.984, 10533.882, 372.938, 52786.348 23/05/13,04:47:46,13,07,1, 11.9,1,1, 6.984, 10533.855, 372.908, 52786.376 23/05/13,04:47:46,14,07,1, 11.9,1,1, 6.984, 10533.878, 372.912, 52786.389 23/05/13,04:47:46,15,07,1, 11.9,1,1, 6.984, 10533.876, 372.901, 52786.362 23/05/13,04:47:46,16,07,1, 11.9,1,1, 6.984, 10533.881, 372.902, 52786.364 23/05/13,04:47:46,17,07,1, 11.9,1,1, 6.984, 10533.875, 372.908, 52786.409 23/05/13,04:47:46,18,07,1, 11.9,1,1, 6.984, 10533.880, 372.882, 52786.398 23/05/13,04:47:46,19,07,1, 11.9,1,1, 6.984, 10533.884, 372.924, 52786.355 23/05/13,04:47:47,00,06,1, 11.9,1,1, 6.982, 10533.878, 372.924, 52786.355 23/05/13,04:47:47,01,06,1, 11.9,1,1, 6.982, 10533.912, 372.894, 52786.403 23/05/13,04:47:47,02,06,1, 11.9,1,1, 6.982, 10533.895, 372.859, 52786.284 23/05/13,04:47:47,03,06,1, 11.9,1,1, 6.982, 10533.900, 372.901, 52786.324 23/05/13,04:47:47,04,06,1, 11.9,1,1, 6.982, 10533.888, 372.880, 52786.364 23/05/13,04:47:47,05,06,1, 11.9,1,1, 6.982, 10533.909, 372.895, 52786.323 23/05/13,04:47:47,06,06,1, 11.9,1,1, 6.982, 10533.878, 372.891, 52786.358 23/05/13,04:47:47,07,06,1, 11.9,1,1, 6.982, 10533.896, 372.905, 52786.364 23/05/13,04:47:47,08,06,1, 11.9,1,1, 6.982, 10533.874, 372.896, 52786.327 23/05/13,04:47:47,09,06,1, 11.9,1,1, 6.982, 10533.887, 372.890, 52786.353 23/05/13,04:47:47,10,06,1, 11.9,1,1, 6.982, 10533.882, 372.884, 52786.347 23/05/13,04:47:47,11,06,1, 11.9,1,1, 6.982, 10533.854, 372.879, 52786.349 23/05/13,04:47:47,12,06,1, 11.9,1,1, 6.982, 10533.876, 372.857, 52786.342 23/05/13,04:47:47,13,06,1, 11.9,1,1, 6.982, 10533.890, 372.895, 52786.357 23/05/13,04:47:47,14,06,1, 11.9,1,1, 6.982, 10533.866, 372.899, 52786.395 23/05/13,04:47:47,15,06,1, 11.9,1,1, 6.982, 10533.922, 372.890, 52786.353 23/05/13,04:47:47,16,06,1, 11.9,1,1, 6.982, 10533.898, 372.878, 52786.341 23/05/13,04:47:47,17,06,1, 11.9,1,1, 6.982, 10533.899, 372.880, 52786.360 23/05/13,04:47:47,18,06,1, 11.9,1,1, 6.982, 10533.911, 372.899, 52786.378 23/05/13,04:47:47,19,06,1, 11.9,1,1, 6.982, 10533.918, 372.887, 52786.333 23/05/13,04:47:48,00,07,1, 11.9,1,1, 6.978, 10533.911, 372.887, 52786.333 23/05/13,04:47:48,01,07,1, 11.9,1,1, 6.978, 10533.903, 372.891, 52786.382 23/05/13,04:47:48,02,07,1, 11.9,1,1, 6.978, 10533.910, 372.879, 52786.336 23/05/13,04:47:48,03,07,1, 11.9,1,1, 6.978, 10533.895, 372.862, 52786.394 23/05/13,04:47:48,04,07,1, 11.9,1,1, 6.978, 10533.944, 372.843, 52786.409 23/05/13,04:47:48,05,07,1, 11.9,1,1, 6.978, 10533.860, 372.894, 52786.392 23/05/13,04:47:48,06,07,1, 11.9,1,1, 6.978, 10533.911, 372.893, 52786.368 23/05/13,04:47:48,07,07,1, 11.9,1,1, 6.978, 10533.911, 372.856, 52786.335 23/05/13,04:47:48,08,07,1, 11.9,1,1, 6.978, 10533.880, 372.879, 52786.353 23/05/13,04:47:48,09,07,1, 11.9,1,1, 6.978, 10533.895, 372.866, 52786.330 23/05/13,04:47:48,10,07,1, 11.9,1,1, 6.978, 10533.850, 372.849, 52786.269 23/05/13,04:47:48,11,07,1, 11.9,1,1, 6.978, 10533.926, 372.851, 52786.287 23/05/13,04:47:48,12,07,1, 11.9,1,1, 6.978, 10533.880, 372.883, 52786.301 23/05/13,04:47:48,13,07,1, 11.9,1,1, 6.978, 10533.901, 372.869, 52786.339 23/05/13,04:47:48,14,07,1, 11.9,1,1, 6.978, 10533.900, 372.863, 52786.266 23/05/13,04:47:48,15,07,1, 11.9,1,1, 6.978, 10533.891, 372.843, 52786.330 23/05/13,04:47:48,16,07,1, 11.9,1,1, 6.978, 10533.894, 372.850, 52786.338 23/05/13,04:47:48,17,07,1, 11.9,1,1, 6.978, 10533.923, 372.853, 52786.374 23/05/13,04:47:48,18,07,1, 11.9,1,1, 6.978, 10533.906, 372.852, 52786.380 23/05/13,04:47:48,19,07,1, 11.9,1,1, 6.978, 10533.888, 372.868, 52786.326 23/05/13,04:47:49,00,07,1, 11.9,1,1, 6.986, 10533.886, 372.868, 52786.326 23/05/13,04:47:49,01,07,1, 11.9,1,1, 6.986, 10533.899, 372.836, 52786.345 23/05/13,04:47:49,02,07,1, 11.9,1,1, 6.986, 10533.910, 372.848, 52786.351 23/05/13,04:47:49,03,07,1, 11.9,1,1, 6.986, 10533.909, 372.859, 52786.360 23/05/13,04:47:49,04,07,1, 11.9,1,1, 6.986, 10533.916, 372.875, 52786.346 23/05/13,04:47:49,05,07,1, 11.9,1,1, 6.986, 10533.909, 372.851, 52786.341 23/05/13,04:47:49,06,07,1, 11.9,1,1, 6.986, 10533.922, 372.842, 52786.353 23/05/13,04:47:49,07,07,1, 11.9,1,1, 6.986, 10533.920, 372.861, 52786.349 23/05/13,04:47:49,08,07,1, 11.9,1,1, 6.986, 10533.908, 372.857, 52786.374 23/05/13,04:47:49,09,07,1, 11.9,1,1, 6.986, 10533.914, 372.844, 52786.362 23/05/13,04:47:49,10,07,1, 11.9,1,1, 6.986, 10533.908, 372.830, 52786.344 23/05/13,04:47:49,11,07,1, 11.9,1,1, 6.986, 10533.894, 372.834, 52786.355 23/05/13,04:47:49,12,07,1, 11.9,1,1, 6.986, 10533.905, 372.844, 52786.355 23/05/13,04:47:49,13,07,1, 11.9,1,1, 6.986, 10533.906, 372.830, 52786.373 23/05/13,04:47:49,14,07,1, 11.9,1,1, 6.986, 10533.896, 372.846, 52786.312 23/05/13,04:47:49,15,07,1, 11.9,1,1, 6.986, 10533.913, 372.861, 52786.373 23/05/13,04:47:49,16,07,1, 11.9,1,1, 6.986, 10533.919, 372.857, 52786.337 23/05/13,04:47:49,17,07,1, 11.9,1,1, 6.986, 10533.889, 372.847, 52786.327 23/05/13,04:47:49,18,07,1, 11.9,1,1, 6.986, 10533.922, 372.850, 52786.360 23/05/13,04:47:49,19,07,1, 11.9,1,1, 6.986, 10533.914, 372.831, 52786.315 23/05/13,04:47:50,00,07,1, 11.9,1,1, 6.982, 10533.911, 372.831, 52786.315 23/05/13,04:47:50,01,07,1, 11.9,1,1, 6.982, 10533.907, 372.843, 52786.301 23/05/13,04:47:50,02,07,1, 11.9,1,1, 6.982, 10533.925, 372.862, 52786.333 23/05/13,04:47:50,03,07,1, 11.9,1,1, 6.982, 10533.929, 372.865, 52786.351 23/05/13,04:47:50,04,07,1, 11.9,1,1, 6.982, 10533.908, 372.860, 52786.332 23/05/13,04:47:50,05,07,1, 11.9,1,1, 6.982, 10533.910, 372.842, 52786.352 23/05/13,04:47:50,06,07,1, 11.9,1,1, 6.982, 10533.920, 372.862, 52786.318 23/05/13,04:47:50,07,07,1, 11.9,1,1, 6.982, 10533.910, 372.842, 52786.320 23/05/13,04:47:50,08,07,1, 11.9,1,1, 6.982, 10533.904, 372.857, 52786.309 23/05/13,04:47:50,09,07,1, 11.9,1,1, 6.982, 10533.894, 372.835, 52786.309 23/05/13,04:47:50,10,07,1, 11.9,1,1, 6.982, 10533.908, 372.854, 52786.297 23/05/13,04:47:50,11,07,1, 11.9,1,1, 6.982, 10533.911, 372.855, 52786.331 23/05/13,04:47:50,12,07,1, 11.9,1,1, 6.982, 10533.906, 372.849, 52786.313 23/05/13,04:47:50,13,07,1, 11.9,1,1, 6.982, 10533.916, 372.852, 52786.327 23/05/13,04:47:50,14,07,1, 11.9,1,1, 6.982, 10533.936, 372.838, 52786.349 23/05/13,04:47:50,15,07,1, 11.9,1,1, 6.982, 10533.915, 372.832, 52786.341 23/05/13,04:47:50,16,07,1, 11.9,1,1, 6.982, 10533.923, 372.837, 52786.333 23/05/13,04:47:50,17,07,1, 11.9,1,1, 6.982, 10533.910, 372.860, 52786.324 23/05/13,04:47:50,18,07,1, 11.9,1,1, 6.982, 10533.907, 372.850, 52786.328 23/05/13,04:47:50,19,07,1, 11.9,1,1, 6.982, 10533.915, 372.817, 52786.292 23/05/13,04:47:51,00,07,1, 11.9,1,1, 6.987, 10533.911, 372.817, 52786.292 23/05/13,04:47:51,01,07,1, 11.9,1,1, 6.987, 10533.918, 372.825, 52786.359 23/05/13,04:47:51,02,07,1, 11.9,1,1, 6.987, 10533.934, 372.801, 52786.329 23/05/13,04:47:51,03,07,1, 11.9,1,1, 6.987, 10533.932, 372.819, 52786.364 23/05/13,04:47:51,04,07,1, 11.9,1,1, 6.987, 10533.912, 372.854, 52786.364 23/05/13,04:47:51,05,07,1, 11.9,1,1, 6.987, 10533.926, 372.831, 52786.343 23/05/13,04:47:51,06,07,1, 11.9,1,1, 6.987, 10533.938, 372.835, 52786.314 23/05/13,04:47:51,07,07,1, 11.9,1,1, 6.987, 10533.899, 372.818, 52786.286 23/05/13,04:47:51,08,07,1, 11.9,1,1, 6.987, 10533.925, 372.857, 52786.378 23/05/13,04:47:51,09,07,1, 11.9,1,1, 6.987, 10533.902, 372.831, 52786.369 23/05/13,04:47:51,10,07,1, 11.9,1,1, 6.987, 10533.904, 372.808, 52786.297 23/05/13,04:47:51,11,07,1, 11.9,1,1, 6.987, 10533.908, 372.827, 52786.294 23/05/13,04:47:51,12,07,1, 11.9,1,1, 6.987, 10533.922, 372.839, 52786.311 23/05/13,04:47:51,13,07,1, 11.9,1,1, 6.987, 10533.919, 372.817, 52786.329 23/05/13,04:47:51,14,07,1, 11.9,1,1, 6.987, 10533.888, 372.804, 52786.321 23/05/13,04:47:51,15,07,1, 11.9,1,1, 6.987, 10533.884, 372.804, 52786.341 23/05/13,04:47:51,16,07,1, 11.9,1,1, 6.987, 10533.898, 372.842, 52786.337 23/05/13,04:47:51,17,07,1, 11.9,1,1, 6.987, 10533.900, 372.822, 52786.274 23/05/13,04:47:51,18,07,1, 11.9,1,1, 6.987, 10533.876, 372.813, 52786.311 23/05/13,04:47:51,19,07,1, 11.9,1,1, 6.987, 10533.891, 372.824, 52786.325 23/05/13,04:47:52,00,06,1, 11.8,1,1, 6.985, 10533.886, 372.824, 52786.325 23/05/13,04:47:52,01,06,1, 11.8,1,1, 6.985, 10533.932, 372.828, 52786.329 23/05/13,04:47:52,02,06,1, 11.8,1,1, 6.985, 10533.904, 372.812, 52786.303 23/05/13,04:47:52,03,06,1, 11.8,1,1, 6.985, 10533.917, 372.833, 52786.307 23/05/13,04:47:52,04,06,1, 11.8,1,1, 6.985, 10533.910, 372.846, 52786.323 23/05/13,04:47:52,05,06,1, 11.8,1,1, 6.985, 10533.916, 372.833, 52786.304 23/05/13,04:47:52,06,06,1, 11.8,1,1, 6.985, 10533.892, 372.840, 52786.322 23/05/13,04:47:52,07,06,1, 11.8,1,1, 6.985, 10533.903, 372.834, 52786.339 23/05/13,04:47:52,08,06,1, 11.8,1,1, 6.985, 10533.891, 372.843, 52786.317 23/05/13,04:47:52,09,06,1, 11.8,1,1, 6.985, 10533.907, 372.842, 52786.298 23/05/13,04:47:52,10,06,1, 11.8,1,1, 6.985, 10533.910, 372.823, 52786.313 23/05/13,04:47:52,11,06,1, 11.8,1,1, 6.985, 10533.899, 372.845, 52786.332 23/05/13,04:47:52,12,06,1, 11.8,1,1, 6.985, 10533.898, 372.844, 52786.301 23/05/13,04:47:52,13,06,1, 11.8,1,1, 6.985, 10533.898, 372.828, 52786.292 23/05/13,04:47:52,14,06,1, 11.8,1,1, 6.985, 10533.909, 372.843, 52786.298 23/05/13,04:47:52,15,06,1, 11.8,1,1, 6.985, 10533.916, 372.863, 52786.313 23/05/13,04:47:52,16,06,1, 11.8,1,1, 6.985, 10533.929, 372.833, 52786.319 23/05/13,04:47:52,17,06,1, 11.8,1,1, 6.985, 10533.889, 372.836, 52786.369 23/05/13,04:47:52,18,06,1, 11.8,1,1, 6.985, 10533.899, 372.830, 52786.326 23/05/13,04:47:52,19,06,1, 11.8,1,1, 6.985, 10533.897, 372.829, 52786.315 23/05/13,04:47:53,00,06,1, 11.9,1,1, 6.985, 10533.894, 372.829, 52786.315 23/05/13,04:47:53,01,06,1, 11.9,1,1, 6.985, 10533.927, 372.847, 52786.358 23/05/13,04:47:53,02,06,1, 11.9,1,1, 6.985, 10533.911, 372.855, 52786.326 23/05/13,04:47:53,03,06,1, 11.9,1,1, 6.985, 10533.925, 372.824, 52786.297 23/05/13,04:47:53,04,06,1, 11.9,1,1, 6.985, 10533.910, 372.810, 52786.335 23/05/13,04:47:53,05,06,1, 11.9,1,1, 6.985, 10533.913, 372.844, 52786.291 23/05/13,04:47:53,06,06,1, 11.9,1,1, 6.985, 10533.928, 372.848, 52786.302 23/05/13,04:47:53,07,06,1, 11.9,1,1, 6.985, 10533.920, 372.852, 52786.340 23/05/13,04:47:53,08,06,1, 11.9,1,1, 6.985, 10533.908, 372.819, 52786.279 23/05/13,04:47:53,09,06,1, 11.9,1,1, 6.985, 10533.899, 372.841, 52786.380 23/05/13,04:47:53,10,06,1, 11.9,1,1, 6.985, 10533.912, 372.828, 52786.294 23/05/13,04:47:53,11,06,1, 11.9,1,1, 6.985, 10533.917, 372.806, 52786.301 23/05/13,04:47:53,12,06,1, 11.9,1,1, 6.985, 10533.919, 372.847, 52786.310 23/05/13,04:47:53,13,06,1, 11.9,1,1, 6.985, 10533.920, 372.842, 52786.318 23/05/13,04:47:53,14,06,1, 11.9,1,1, 6.985, 10533.908, 372.829, 52786.337 23/05/13,04:47:53,15,06,1, 11.9,1,1, 6.985, 10533.917, 372.833, 52786.331 23/05/13,04:47:53,16,06,1, 11.9,1,1, 6.985, 10533.910, 372.843, 52786.304 23/05/13,04:47:53,17,06,1, 11.9,1,1, 6.985, 10533.919, 372.855, 52786.312 23/05/13,04:47:53,18,06,1, 11.9,1,1, 6.985, 10533.914, 372.823, 52786.328 23/05/13,04:47:53,19,06,1, 11.9,1,1, 6.985, 10533.927, 372.822, 52786.292 23/05/13,04:47:54,00,05,1, 11.8,1,1, 6.984, 10533.919, 372.822, 52786.292 23/05/13,04:47:54,01,05,1, 11.8,1,1, 6.984, 10533.912, 372.841, 52786.349 23/05/13,04:47:54,02,05,1, 11.8,1,1, 6.984, 10533.890, 372.848, 52786.341 23/05/13,04:47:54,03,05,1, 11.8,1,1, 6.984, 10533.875, 372.802, 52786.332 23/05/13,04:47:54,04,05,1, 11.8,1,1, 6.984, 10533.892, 372.839, 52786.340 23/05/13,04:47:54,05,05,1, 11.8,1,1, 6.984, 10533.918, 372.830, 52786.353 23/05/13,04:47:54,06,05,1, 11.8,1,1, 6.984, 10533.888, 372.807, 52786.306 23/05/13,04:47:54,07,05,1, 11.8,1,1, 6.984, 10533.903, 372.828, 52786.314 23/05/13,04:47:54,08,05,1, 11.8,1,1, 6.984, 10533.906, 372.793, 52786.316 23/05/13,04:47:54,09,05,1, 11.8,1,1, 6.984, 10533.897, 372.827, 52786.322 23/05/13,04:47:54,10,05,1, 11.8,1,1, 6.984, 10533.912, 372.807, 52786.354 23/05/13,04:47:54,11,05,1, 11.8,1,1, 6.984, 10533.879, 372.791, 52786.331 23/05/13,04:47:54,12,05,1, 11.8,1,1, 6.984, 10533.891, 372.799, 52786.317 23/05/13,04:47:54,13,05,1, 11.8,1,1, 6.984, 10533.892, 372.805, 52786.330 23/05/13,04:47:54,14,05,1, 11.8,1,1, 6.984, 10533.909, 372.834, 52786.351 23/05/13,04:47:54,15,05,1, 11.8,1,1, 6.984, 10533.899, 372.803, 52786.302 23/05/13,04:47:54,16,05,1, 11.8,1,1, 6.984, 10533.891, 372.821, 52786.313 23/05/13,04:47:54,17,05,1, 11.8,1,1, 6.984, 10533.895, 372.823, 52786.250 23/05/13,04:47:54,18,05,1, 11.8,1,1, 6.984, 10533.880, 372.801, 52786.309 23/05/13,04:47:54,19,05,1, 11.8,1,1, 6.984, 10533.881, 372.809, 52786.287 23/05/13,04:47:55,00,06,1, 11.9,1,1, 6.984, 10533.878, 372.809, 52786.287 23/05/13,04:47:55,01,06,1, 11.9,1,1, 6.984, 10533.888, 372.798, 52786.317 23/05/13,04:47:55,02,06,1, 11.9,1,1, 6.984, 10533.887, 372.805, 52786.330 23/05/13,04:47:55,03,06,1, 11.9,1,1, 6.984, 10533.897, 372.826, 52786.340 23/05/13,04:47:55,04,06,1, 11.9,1,1, 6.984, 10533.889, 372.831, 52786.290 23/05/13,04:47:55,05,06,1, 11.9,1,1, 6.984, 10533.896, 372.820, 52786.299 23/05/13,04:47:55,06,06,1, 11.9,1,1, 6.984, 10533.903, 372.812, 52786.285 23/05/13,04:47:55,07,06,1, 11.9,1,1, 6.984, 10533.901, 372.828, 52786.316 23/05/13,04:47:55,08,06,1, 11.9,1,1, 6.984, 10533.883, 372.837, 52786.302 23/05/13,04:47:55,09,06,1, 11.9,1,1, 6.984, 10533.872, 372.840, 52786.306 23/05/13,04:47:55,10,06,1, 11.9,1,1, 6.984, 10533.882, 372.807, 52786.303 23/05/13,04:47:55,11,06,1, 11.9,1,1, 6.984, 10533.876, 372.825, 52786.303 23/05/13,04:47:55,12,06,1, 11.9,1,1, 6.984, 10533.878, 372.817, 52786.270 23/05/13,04:47:55,13,06,1, 11.9,1,1, 6.984, 10533.872, 372.835, 52786.315 23/05/13,04:47:55,14,06,1, 11.9,1,1, 6.984, 10533.882, 372.844, 52786.287 23/05/13,04:47:55,15,06,1, 11.9,1,1, 6.984, 10533.890, 372.832, 52786.291 23/05/13,04:47:55,16,06,1, 11.9,1,1, 6.984, 10533.906, 372.840, 52786.318 23/05/13,04:47:55,17,06,1, 11.9,1,1, 6.984, 10533.883, 372.824, 52786.253 23/05/13,04:47:55,18,06,1, 11.9,1,1, 6.984, 10533.889, 372.812, 52786.240 23/05/13,04:47:55,19,06,1, 11.9,1,1, 6.984, 10533.877, 372.799, 52786.291 23/05/13,04:47:56,00,05,1, 11.9,1,1, 6.984, 10533.869, 372.799, 52786.291 23/05/13,04:47:56,01,05,1, 11.9,1,1, 6.984, 10533.870, 372.808, 52786.274 23/05/13,04:47:56,02,05,1, 11.9,1,1, 6.984, 10533.885, 372.822, 52786.270 23/05/13,04:47:56,03,05,1, 11.9,1,1, 6.984, 10533.860, 372.821, 52786.294 23/05/13,04:47:56,04,05,1, 11.9,1,1, 6.984, 10533.878, 372.807, 52786.259 23/05/13,04:47:56,05,05,1, 11.9,1,1, 6.984, 10533.887, 372.802, 52786.258 23/05/13,04:47:56,06,05,1, 11.9,1,1, 6.984, 10533.869, 372.800, 52786.275 23/05/13,04:47:56,07,05,1, 11.9,1,1, 6.984, 10533.887, 372.835, 52786.284 23/05/13,04:47:56,08,05,1, 11.9,1,1, 6.984, 10533.860, 372.806, 52786.250 23/05/13,04:47:56,09,05,1, 11.9,1,1, 6.984, 10533.864, 372.816, 52786.284 23/05/13,04:47:56,10,05,1, 11.9,1,1, 6.984, 10533.875, 372.804, 52786.272 23/05/13,04:47:56,11,05,1, 11.9,1,1, 6.984, 10533.864, 372.797, 52786.275 23/05/13,04:47:56,12,05,1, 11.9,1,1, 6.984, 10533.878, 372.785, 52786.260 23/05/13,04:47:56,13,05,1, 11.9,1,1, 6.984, 10533.890, 372.781, 52786.270 23/05/13,04:47:56,14,05,1, 11.9,1,1, 6.984, 10533.866, 372.819, 52786.306 23/05/13,04:47:56,15,05,1, 11.9,1,1, 6.984, 10533.852, 372.816, 52786.424 23/05/13,04:47:56,16,05,1, 11.9,1,1, 6.984, 10533.832, 372.800, 52786.260 23/05/13,04:47:56,17,05,1, 11.9,1,1, 6.984, 10533.837, 372.818, 52786.310 23/05/13,04:47:56,18,05,1, 11.9,1,1, 6.984, 10533.865, 372.832, 52786.311 23/05/13,04:47:56,19,05,1, 11.9,1,1, 6.984, 10533.874, 372.806, 52786.322 23/05/13,04:47:57,00,05,1, 11.8,1,1, 6.984, 10533.869, 372.806, 52786.322 23/05/13,04:47:57,01,05,1, 11.8,1,1, 6.984, 10533.860, 372.809, 52786.323 23/05/13,04:47:57,02,05,1, 11.8,1,1, 6.984, 10533.889, 372.808, 52786.374 23/05/13,04:47:57,03,05,1, 11.8,1,1, 6.984, 10533.851, 372.807, 52786.338 23/05/13,04:47:57,04,05,1, 11.8,1,1, 6.984, 10533.870, 372.822, 52786.324 23/05/13,04:47:57,05,05,1, 11.8,1,1, 6.984, 10533.859, 372.789, 52786.356 23/05/13,04:47:57,06,05,1, 11.8,1,1, 6.984, 10533.866, 372.809, 52786.363 23/05/13,04:47:57,07,05,1, 11.8,1,1, 6.984, 10533.859, 372.798, 52786.355 23/05/13,04:47:57,08,05,1, 11.8,1,1, 6.984, 10533.863, 372.789, 52786.366 23/05/13,04:47:57,09,05,1, 11.8,1,1, 6.984, 10533.859, 372.783, 52786.335 23/05/13,04:47:57,10,05,1, 11.8,1,1, 6.984, 10533.838, 372.813, 52786.328 23/05/13,04:47:57,11,05,1, 11.8,1,1, 6.984, 10533.859, 372.796, 52786.340 23/05/13,04:47:57,12,05,1, 11.8,1,1, 6.984, 10533.838, 372.783, 52786.334 23/05/13,04:47:57,13,05,1, 11.8,1,1, 6.984, 10533.859, 372.815, 52786.359 23/05/13,04:47:57,14,05,1, 11.8,1,1, 6.984, 10533.865, 372.806, 52786.340 23/05/13,04:47:57,15,05,1, 11.8,1,1, 6.984, 10533.856, 372.779, 52786.338 23/05/13,04:47:57,16,05,1, 11.8,1,1, 6.984, 10533.840, 372.802, 52786.334 23/05/13,04:47:57,17,05,1, 11.8,1,1, 6.984, 10533.854, 372.804, 52786.371 23/05/13,04:47:57,18,05,1, 11.8,1,1, 6.984, 10533.856, 372.788, 52786.349 23/05/13,04:47:57,19,05,1, 11.8,1,1, 6.984, 10533.830, 372.797, 52786.356 23/05/13,04:47:58,00,05,1, 11.8,1,1, 6.983, 10533.828, 372.797, 52786.356 23/05/13,04:47:58,01,05,1, 11.8,1,1, 6.983, 10533.886, 372.803, 52786.314 23/05/13,04:47:58,02,05,1, 11.8,1,1, 6.983, 10533.845, 372.798, 52786.354 23/05/13,04:47:58,03,05,1, 11.8,1,1, 6.983, 10533.844, 372.780, 52786.325 23/05/13,04:47:58,04,05,1, 11.8,1,1, 6.983, 10533.846, 372.771, 52786.394 23/05/13,04:47:58,05,05,1, 11.8,1,1, 6.983, 10533.838, 372.796, 52786.383 23/05/13,04:47:58,06,05,1, 11.8,1,1, 6.983, 10533.836, 372.809, 52786.359 23/05/13,04:47:58,07,05,1, 11.8,1,1, 6.983, 10533.849, 372.815, 52786.395 23/05/13,04:47:58,08,05,1, 11.8,1,1, 6.983, 10533.842, 372.791, 52786.345 23/05/13,04:47:58,09,05,1, 11.8,1,1, 6.983, 10533.813, 372.769, 52786.403 23/05/13,04:47:58,10,05,1, 11.8,1,1, 6.983, 10533.805, 372.785, 52786.394 23/05/13,04:47:58,11,05,1, 11.8,1,1, 6.983, 10533.824, 372.800, 52786.384 23/05/13,04:47:58,12,05,1, 11.8,1,1, 6.983, 10533.840, 372.773, 52786.361 23/05/13,04:47:58,13,05,1, 11.8,1,1, 6.983, 10533.822, 372.782, 52786.373 23/05/13,04:47:58,14,05,1, 11.8,1,1, 6.983, 10533.831, 372.755, 52786.347 23/05/13,04:47:58,15,05,1, 11.8,1,1, 6.983, 10533.801, 372.768, 52786.399 23/05/13,04:47:58,16,05,1, 11.8,1,1, 6.983, 10533.827, 372.761, 52786.392 23/05/13,04:47:58,17,05,1, 11.8,1,1, 6.983, 10533.841, 372.785, 52786.433 23/05/13,04:47:58,18,05,1, 11.8,1,1, 6.983, 10533.837, 372.781, 52786.360 23/05/13,04:47:58,19,05,1, 11.8,1,1, 6.983, 10533.827, 372.779, 52786.386 23/05/13,04:47:59,00,05,1, 11.9,1,1, 6.985, 10533.819, 372.779, 52786.386 23/05/13,04:47:59,01,05,1, 11.9,1,1, 6.985, 10533.814, 372.779, 52786.391 23/05/13,04:47:59,02,05,1, 11.9,1,1, 6.985, 10533.815, 372.773, 52786.314 23/05/13,04:47:59,03,05,1, 11.9,1,1, 6.985, 10533.795, 372.786, 52786.373 23/05/13,04:47:59,04,05,1, 11.9,1,1, 6.985, 10533.796, 372.779, 52786.379 23/05/13,04:47:59,05,05,1, 11.9,1,1, 6.985, 10533.789, 372.783, 52786.326 23/05/13,04:47:59,06,05,1, 11.9,1,1, 6.985, 10533.793, 372.768, 52786.339 23/05/13,04:47:59,07,05,1, 11.9,1,1, 6.985, 10533.818, 372.755, 52786.320 23/05/13,04:47:59,08,05,1, 11.9,1,1, 6.985, 10533.805, 372.764, 52786.325 23/05/13,04:47:59,09,05,1, 11.9,1,1, 6.985, 10533.837, 372.785, 52786.329 23/05/13,04:47:59,10,05,1, 11.9,1,1, 6.985, 10533.793, 372.768, 52786.339 23/05/13,04:47:59,11,05,1, 11.9,1,1, 6.985, 10533.786, 372.788, 52786.376 23/05/13,04:47:59,12,05,1, 11.9,1,1, 6.985, 10533.803, 372.766, 52786.339 23/05/13,04:47:59,13,05,1, 11.9,1,1, 6.985, 10533.801, 372.773, 52786.349 23/05/13,04:47:59,14,05,1, 11.9,1,1, 6.985, 10533.788, 372.778, 52786.369 23/05/13,04:47:59,15,05,1, 11.9,1,1, 6.985, 10533.789, 372.773, 52786.349 23/05/13,04:47:59,16,05,1, 11.9,1,1, 6.985, 10533.777, 372.761, 52786.366 23/05/13,04:47:59,17,05,1, 11.9,1,1, 6.985, 10533.797, 372.764, 52786.352 23/05/13,04:47:59,18,05,1, 11.9,1,1, 6.985, 10533.807, 372.776, 52786.329 23/05/13,04:47:59,19,05,1, 11.9,1,1, 6.985, 10533.773, 372.797, 52786.376 23/05/13,04:48:00,00,05,1, 11.9,1,1, 6.984, 10533.769, 372.797, 52786.376 23/05/13,04:48:00,01,05,1, 11.9,1,1, 6.984, 10533.782, 372.772, 52786.374 23/05/13,04:48:00,02,05,1, 11.9,1,1, 6.984, 10533.735, 372.794, 52786.340 23/05/13,04:48:00,03,05,1, 11.9,1,1, 6.984, 10533.757, 372.768, 52786.334 23/05/13,04:48:00,04,05,1, 11.9,1,1, 6.984, 10533.765, 372.754, 52786.301 23/05/13,04:48:00,05,05,1, 11.9,1,1, 6.984, 10533.755, 372.766, 52786.332 23/05/13,04:48:00,06,05,1, 11.9,1,1, 6.984, 10533.746, 372.757, 52786.298 23/05/13,04:48:00,07,05,1, 11.9,1,1, 6.984, 10533.723, 372.760, 52786.253 23/05/13,04:48:00,08,05,1, 11.9,1,1, 6.984, 10533.735, 372.736, 52786.300 23/05/13,04:48:00,09,05,1, 11.9,1,1, 6.984, 10533.748, 372.773, 52786.273 23/05/13,04:48:00,10,05,1, 11.9,1,1, 6.984, 10533.747, 372.772, 52786.320 23/05/13,04:48:00,11,05,1, 11.9,1,1, 6.984, 10533.742, 372.751, 52786.318 23/05/13,04:48:00,12,05,1, 11.9,1,1, 6.984, 10533.744, 372.763, 52786.280 23/05/13,04:48:00,13,05,1, 11.9,1,1, 6.984, 10533.758, 372.736, 52786.284 23/05/13,04:48:00,14,05,1, 11.9,1,1, 6.984, 10533.737, 372.771, 52786.274 23/05/13,04:48:00,15,05,1, 11.9,1,1, 6.984, 10533.748, 372.772, 52786.284 23/05/13,04:48:00,16,05,1, 11.9,1,1, 6.984, 10533.759, 372.767, 52786.284 23/05/13,04:48:00,17,05,1, 11.9,1,1, 6.984, 10533.745, 372.766, 52786.246 23/05/13,04:48:00,18,05,1, 11.9,1,1, 6.984, 10533.719, 372.772, 52786.339 23/05/13,04:48:00,19,05,1, 11.9,1,1, 6.984, 10533.733, 372.749, 52786.293 23/05/13,04:48:01,00,05,1, 11.9,1,1, 6.980, 10533.727, 372.749, 52786.293 23/05/13,04:48:01,01,05,1, 11.9,1,1, 6.980, 10533.724, 372.754, 52786.300 23/05/13,04:48:01,02,05,1, 11.9,1,1, 6.980, 10533.734, 372.765, 52786.242 23/05/13,04:48:01,03,05,1, 11.9,1,1, 6.980, 10533.738, 372.751, 52786.328 23/05/13,04:48:01,04,05,1, 11.9,1,1, 6.980, 10533.745, 372.734, 52786.298 23/05/13,04:48:01,05,05,1, 11.9,1,1, 6.980, 10533.704, 372.745, 52786.295 23/05/13,04:48:01,06,05,1, 11.9,1,1, 6.980, 10533.708, 372.771, 52786.323 23/05/13,04:48:01,07,05,1, 11.9,1,1, 6.980, 10533.717, 372.738, 52786.304 23/05/13,04:48:01,08,05,1, 11.9,1,1, 6.980, 10533.700, 372.724, 52786.302 23/05/13,04:48:01,09,05,1, 11.9,1,1, 6.980, 10533.721, 372.747, 52786.273 23/05/13,04:48:01,10,05,1, 11.9,1,1, 6.980, 10533.722, 372.754, 52786.313 23/05/13,04:48:01,11,05,1, 11.9,1,1, 6.980, 10533.702, 372.745, 52786.297 23/05/13,04:48:01,12,05,1, 11.9,1,1, 6.980, 10533.693, 372.751, 52786.276 23/05/13,04:48:01,13,05,1, 11.9,1,1, 6.980, 10533.698, 372.757, 52786.303 23/05/13,04:48:01,14,05,1, 11.9,1,1, 6.980, 10533.698, 372.752, 52786.328 23/05/13,04:48:01,15,05,1, 11.9,1,1, 6.980, 10533.683, 372.738, 52786.266 23/05/13,04:48:01,16,05,1, 11.9,1,1, 6.980, 10533.696, 372.730, 52786.285 23/05/13,04:48:01,17,05,1, 11.9,1,1, 6.980, 10533.678, 372.736, 52786.352 23/05/13,04:48:01,18,05,1, 11.9,1,1, 6.980, 10533.680, 372.745, 52786.287 23/05/13,04:48:01,19,05,1, 11.9,1,1, 6.980, 10533.704, 372.736, 52786.277 23/05/13,04:48:02,00,06,1, 11.9,1,1, 6.980, 10533.702, 372.736, 52786.277 23/05/13,04:48:02,01,06,1, 11.9,1,1, 6.980, 10533.694, 372.743, 52786.346 23/05/13,04:48:02,02,06,1, 11.9,1,1, 6.980, 10533.684, 372.715, 52786.345 23/05/13,04:48:02,03,06,1, 11.9,1,1, 6.980, 10533.701, 372.743, 52786.298 23/05/13,04:48:02,04,06,1, 11.9,1,1, 6.980, 10533.660, 372.711, 52786.302 23/05/13,04:48:02,05,06,1, 11.9,1,1, 6.980, 10533.693, 372.747, 52786.287 23/05/13,04:48:02,06,06,1, 11.9,1,1, 6.980, 10533.669, 372.706, 52786.276 23/05/13,04:48:02,07,06,1, 11.9,1,1, 6.980, 10533.643, 372.738, 52786.291 23/05/13,04:48:02,08,06,1, 11.9,1,1, 6.980, 10533.676, 372.730, 52786.309 23/05/13,04:48:02,09,06,1, 11.9,1,1, 6.980, 10533.649, 372.722, 52786.318 23/05/13,04:48:02,10,06,1, 11.9,1,1, 6.980, 10533.662, 372.712, 52786.299 23/05/13,04:48:02,11,06,1, 11.9,1,1, 6.980, 10533.670, 372.722, 52786.309 23/05/13,04:48:02,12,06,1, 11.9,1,1, 6.980, 10533.655, 372.743, 52786.397 23/05/13,04:48:02,13,06,1, 11.9,1,1, 6.980, 10533.641, 372.715, 52786.309 23/05/13,04:48:02,14,06,1, 11.9,1,1, 6.980, 10533.644, 372.690, 52786.289 23/05/13,04:48:02,15,06,1, 11.9,1,1, 6.980, 10533.642, 372.729, 52786.272 23/05/13,04:48:02,16,06,1, 11.9,1,1, 6.980, 10533.647, 372.743, 52786.276 23/05/13,04:48:02,17,06,1, 11.9,1,1, 6.980, 10533.637, 372.707, 52786.287 23/05/13,04:48:02,18,06,1, 11.9,1,1, 6.980, 10533.637, 372.698, 52786.276 23/05/13,04:48:02,19,06,1, 11.9,1,1, 6.980, 10533.632, 372.706, 52786.309 23/05/13,04:48:03,00,06,1, 11.9,1,1, 6.985, 10533.627, 372.706, 52786.309 23/05/13,04:48:03,01,06,1, 11.9,1,1, 6.985, 10533.615, 372.690, 52786.282 23/05/13,04:48:03,02,06,1, 11.9,1,1, 6.985, 10533.635, 372.699, 52786.277 23/05/13,04:48:03,03,06,1, 11.9,1,1, 6.985, 10533.641, 372.706, 52786.318 23/05/13,04:48:03,04,06,1, 11.9,1,1, 6.985, 10533.645, 372.718, 52786.273 23/05/13,04:48:03,05,06,1, 11.9,1,1, 6.985, 10533.619, 372.686, 52786.315 23/05/13,04:48:03,06,06,1, 11.9,1,1, 6.985, 10533.611, 372.696, 52786.275 23/05/13,04:48:03,07,06,1, 11.9,1,1, 6.985, 10533.611, 372.716, 52786.281 23/05/13,04:48:03,08,06,1, 11.9,1,1, 6.985, 10533.646, 372.683, 52786.274 23/05/13,04:48:03,09,06,1, 11.9,1,1, 6.985, 10533.586, 372.682, 52786.215 23/05/13,04:48:03,10,06,1, 11.9,1,1, 6.985, 10533.644, 372.685, 52786.258 23/05/13,04:48:03,11,06,1, 11.9,1,1, 6.985, 10533.622, 372.677, 52786.233 23/05/13,04:48:03,12,06,1, 11.9,1,1, 6.985, 10533.581, 372.703, 52786.300 23/05/13,04:48:03,13,06,1, 11.9,1,1, 6.985, 10533.607, 372.668, 52786.251 23/05/13,04:48:03,14,06,1, 11.9,1,1, 6.985, 10533.582, 372.702, 52786.349 23/05/13,04:48:03,15,06,1, 11.9,1,1, 6.985, 10533.595, 372.698, 52786.345 23/05/13,04:48:03,16,06,1, 11.9,1,1, 6.985, 10533.585, 372.687, 52786.311 23/05/13,04:48:03,17,06,1, 11.9,1,1, 6.985, 10533.604, 372.707, 52786.349 23/05/13,04:48:03,18,06,1, 11.9,1,1, 6.985, 10533.614, 372.667, 52786.274 23/05/13,04:48:03,19,06,1, 11.9,1,1, 6.985, 10533.586, 372.692, 52786.303 23/05/13,04:48:04,00,08,1, 11.9,1,1, 6.984, 10533.586, 372.692, 52786.303 23/05/13,04:48:04,01,08,1, 11.9,1,1, 6.984, 10533.583, 372.677, 52786.306 23/05/13,04:48:04,02,08,1, 11.9,1,1, 6.984, 10533.585, 372.699, 52786.315 23/05/13,04:48:04,03,08,1, 11.9,1,1, 6.984, 10533.600, 372.679, 52786.279 23/05/13,04:48:04,04,08,1, 11.9,1,1, 6.984, 10533.579, 372.714, 52786.310 23/05/13,04:48:04,05,08,1, 11.9,1,1, 6.984, 10533.564, 372.700, 52786.266 23/05/13,04:48:04,06,08,1, 11.9,1,1, 6.984, 10533.573, 372.712, 52786.353 23/05/13,04:48:04,07,08,1, 11.9,1,1, 6.984, 10533.590, 372.694, 52786.336 23/05/13,04:48:04,08,08,1, 11.9,1,1, 6.984, 10533.575, 372.701, 52786.334 23/05/13,04:48:04,09,08,1, 11.9,1,1, 6.984, 10533.550, 372.692, 52786.284 23/05/13,04:48:04,10,08,1, 11.9,1,1, 6.984, 10533.574, 372.675, 52786.334 23/05/13,04:48:04,11,08,1, 11.9,1,1, 6.984, 10533.563, 372.702, 52786.311 23/05/13,04:48:04,12,08,1, 11.9,1,1, 6.984, 10533.550, 372.679, 52786.305 23/05/13,04:48:04,13,08,1, 11.9,1,1, 6.984, 10533.558, 372.652, 52786.296 23/05/13,04:48:04,14,08,1, 11.9,1,1, 6.984, 10533.546, 372.695, 52786.306 23/05/13,04:48:04,15,08,1, 11.9,1,1, 6.984, 10533.556, 372.682, 52786.423 23/05/13,04:48:04,16,08,1, 11.9,1,1, 6.984, 10533.550, 372.670, 52786.233 23/05/13,04:48:04,17,08,1, 11.9,1,1, 6.984, 10533.529, 372.672, 52786.264 23/05/13,04:48:04,18,08,1, 11.9,1,1, 6.984, 10533.541, 372.687, 52786.281 23/05/13,04:48:04,19,08,1, 11.9,1,1, 6.984, 10533.532, 372.666, 52786.330 23/05/13,04:48:05,00,07,1, 11.9,1,1, 6.981, 10533.527, 372.666, 52786.330 23/05/13,04:48:05,01,07,1, 11.9,1,1, 6.981, 10533.529, 372.653, 52786.265 23/05/13,04:48:05,02,07,1, 11.9,1,1, 6.981, 10533.541, 372.700, 52786.335 23/05/13,04:48:05,03,07,1, 11.9,1,1, 6.981, 10533.553, 372.676, 52786.313 23/05/13,04:48:05,04,07,1, 11.9,1,1, 6.981, 10533.518, 372.674, 52786.297 23/05/13,04:48:05,05,07,1, 11.9,1,1, 6.981, 10533.529, 372.656, 52786.320 23/05/13,04:48:05,06,07,1, 11.9,1,1, 6.981, 10533.515, 372.678, 52786.356 23/05/13,04:48:05,07,07,1, 11.9,1,1, 6.981, 10533.526, 372.662, 52786.369 23/05/13,04:48:05,08,07,1, 11.9,1,1, 6.981, 10533.524, 372.624, 52786.082 23/05/13,04:48:05,09,07,1, 11.9,1,1, 6.981, 10533.537, 372.649, 52786.244 23/05/13,04:48:05,10,07,1, 11.9,1,1, 6.981, 10533.519, 372.664, 52786.299 23/05/13,04:48:05,11,07,1, 11.9,1,1, 6.981, 10533.494, 372.652, 52786.297 23/05/13,04:48:05,12,07,1, 11.9,1,1, 6.981, 10533.513, 372.663, 52786.276 23/05/13,04:48:05,13,07,1, 11.9,1,1, 6.981, 10533.497, 372.669, 52786.359 23/05/13,04:48:05,14,07,1, 11.9,1,1, 6.981, 10533.494, 372.651, 52786.332 23/05/13,04:48:05,15,07,1, 11.9,1,1, 6.981, 10533.489, 372.666, 52786.303 23/05/13,04:48:05,16,07,1, 11.9,1,1, 6.981, 10533.487, 372.637, 52786.324 23/05/13,04:48:05,17,07,1, 11.9,1,1, 6.981, 10533.496, 372.643, 52786.329 23/05/13,04:48:05,18,07,1, 11.9,1,1, 6.981, 10533.481, 372.648, 52786.313 23/05/13,04:48:05,19,07,1, 11.9,1,1, 6.981, 10533.475, 372.633, 52786.313 23/05/13,04:48:06,00,08,1, 11.9,1,1, 6.984, 10533.469, 372.633, 52786.313 23/05/13,04:48:06,01,08,1, 11.9,1,1, 6.984, 10533.497, 372.648, 52786.314 23/05/13,04:48:06,02,08,1, 11.9,1,1, 6.984, 10533.452, 372.628, 52786.334 23/05/13,04:48:06,03,08,1, 11.9,1,1, 6.984, 10533.490, 372.621, 52786.311 23/05/13,04:48:06,04,08,1, 11.9,1,1, 6.984, 10533.478, 372.658, 52786.330 23/05/13,04:48:06,05,08,1, 11.9,1,1, 6.984, 10533.466, 372.638, 52786.325 23/05/13,04:48:06,06,08,1, 11.9,1,1, 6.984, 10533.444, 372.642, 52786.319 23/05/13,04:48:06,07,08,1, 11.9,1,1, 6.984, 10533.451, 372.634, 52786.354 23/05/13,04:48:06,08,08,1, 11.9,1,1, 6.984, 10533.480, 372.636, 52786.305 23/05/13,04:48:06,09,08,1, 11.9,1,1, 6.984, 10533.442, 372.621, 52786.324 23/05/13,04:48:06,10,08,1, 11.9,1,1, 6.984, 10533.444, 372.645, 52786.325 23/05/13,04:48:06,11,08,1, 11.9,1,1, 6.984, 10533.449, 372.627, 52786.326 23/05/13,04:48:06,12,08,1, 11.9,1,1, 6.984, 10533.440, 372.610, 52786.327 23/05/13,04:48:06,13,08,1, 11.9,1,1, 6.984, 10533.454, 372.644, 52786.355 23/05/13,04:48:06,14,08,1, 11.9,1,1, 6.984, 10533.430, 372.637, 52786.319 23/05/13,04:48:06,15,08,1, 11.9,1,1, 6.984, 10533.448, 372.628, 52786.307 23/05/13,04:48:06,16,08,1, 11.9,1,1, 6.984, 10533.452, 372.617, 52786.346 23/05/13,04:48:06,17,08,1, 11.9,1,1, 6.984, 10533.448, 372.621, 52786.280 23/05/13,04:48:06,18,08,1, 11.9,1,1, 6.984, 10533.422, 372.645, 52786.348 23/05/13,04:48:06,19,08,1, 11.9,1,1, 6.984, 10533.434, 372.611, 52786.369 23/05/13,04:48:07,00,07,1, 11.9,1,1, 6.986, 10533.427, 372.611, 52786.369 23/05/13,04:48:07,01,07,1, 11.9,1,1, 6.986, 10533.423, 372.622, 52786.362 23/05/13,04:48:07,02,07,1, 11.9,1,1, 6.986, 10533.415, 372.636, 52786.331 23/05/13,04:48:07,03,07,1, 11.9,1,1, 6.986, 10533.410, 372.597, 52786.303 23/05/13,04:48:07,04,07,1, 11.9,1,1, 6.986, 10533.395, 372.612, 52786.319 23/05/13,04:48:07,05,07,1, 11.9,1,1, 6.986, 10533.424, 372.621, 52786.308 23/05/13,04:48:07,06,07,1, 11.9,1,1, 6.986, 10533.406, 372.599, 52786.299 23/05/13,04:48:07,07,07,1, 11.9,1,1, 6.986, 10533.381, 372.616, 52786.321 23/05/13,04:48:07,08,07,1, 11.9,1,1, 6.986, 10533.414, 372.608, 52786.326 23/05/13,04:48:07,09,07,1, 11.9,1,1, 6.986, 10533.409, 372.640, 52786.342 23/05/13,04:48:07,10,07,1, 11.9,1,1, 6.986, 10533.384, 372.605, 52786.291 23/05/13,04:48:07,11,07,1, 11.9,1,1, 6.986, 10533.390, 372.588, 52786.305 23/05/13,04:48:07,12,07,1, 11.9,1,1, 6.986, 10533.403, 372.585, 52786.312 23/05/13,04:48:07,13,07,1, 11.9,1,1, 6.986, 10533.382, 372.587, 52786.330 23/05/13,04:48:07,14,07,1, 11.9,1,1, 6.986, 10533.379, 372.564, 52786.317 23/05/13,04:48:07,15,07,1, 11.9,1,1, 6.986, 10533.403, 372.547, 52786.303 23/05/13,04:48:07,16,07,1, 11.9,1,1, 6.986, 10533.378, 372.616, 52786.283 23/05/13,04:48:07,17,07,1, 11.9,1,1, 6.986, 10533.392, 372.571, 52786.359 23/05/13,04:48:07,18,07,1, 11.9,1,1, 6.986, 10533.396, 372.571, 52786.282 23/05/13,04:48:07,19,07,1, 11.9,1,1, 6.986, 10533.381, 372.594, 52786.306 23/05/13,04:48:08,00,08,1, 11.9,1,1, 6.984, 10533.377, 372.594, 52786.306 23/05/13,04:48:08,01,08,1, 11.9,1,1, 6.984, 10533.382, 372.559, 52786.324 23/05/13,04:48:08,02,08,1, 11.9,1,1, 6.984, 10533.356, 372.533, 52786.313 23/05/13,04:48:08,03,08,1, 11.9,1,1, 6.984, 10533.337, 372.562, 52786.326 23/05/13,04:48:08,04,08,1, 11.9,1,1, 6.984, 10533.385, 372.577, 52786.349 23/05/13,04:48:08,05,08,1, 11.9,1,1, 6.984, 10533.375, 372.541, 52786.307 23/05/13,04:48:08,06,08,1, 11.9,1,1, 6.984, 10533.346, 372.544, 52786.292 23/05/13,04:48:08,07,08,1, 11.9,1,1, 6.984, 10533.368, 372.536, 52786.282 23/05/13,04:48:08,08,08,1, 11.9,1,1, 6.984, 10533.375, 372.529, 52786.312 23/05/13,04:48:08,09,08,1, 11.9,1,1, 6.984, 10533.384, 372.557, 52786.290 23/05/13,04:48:08,10,08,1, 11.9,1,1, 6.984, 10533.376, 372.514, 52786.279 23/05/13,04:48:08,11,08,1, 11.9,1,1, 6.984, 10533.350, 372.555, 52786.363 23/05/13,04:48:08,12,08,1, 11.9,1,1, 6.984, 10533.346, 372.510, 52786.280 23/05/13,04:48:08,13,08,1, 11.9,1,1, 6.984, 10533.366, 372.519, 52786.336 23/05/13,04:48:08,14,08,1, 11.9,1,1, 6.984, 10533.346, 372.529, 52786.284 23/05/13,04:48:08,15,08,1, 11.9,1,1, 6.984, 10533.333, 372.535, 52786.309 23/05/13,04:48:08,16,08,1, 11.9,1,1, 6.984, 10533.349, 372.535, 52786.295 23/05/13,04:48:08,17,08,1, 11.9,1,1, 6.984, 10533.333, 372.534, 52786.265 23/05/13,04:48:08,18,08,1, 11.9,1,1, 6.984, 10533.333, 372.522, 52786.326 23/05/13,04:48:08,19,08,1, 11.9,1,1, 6.984, 10533.337, 372.516, 52786.313 23/05/13,04:48:09,00,08,1, 12.0,1,1, 6.985, 10533.335, 372.516, 52786.313 23/05/13,04:48:09,01,08,1, 12.0,1,1, 6.985, 10533.322, 372.515, 52786.322 23/05/13,04:48:09,02,08,1, 12.0,1,1, 6.985, 10533.341, 372.508, 52786.313 23/05/13,04:48:09,03,08,1, 12.0,1,1, 6.985, 10533.335, 372.524, 52786.299 23/05/13,04:48:09,04,08,1, 12.0,1,1, 6.985, 10533.309, 372.519, 52786.326 23/05/13,04:48:09,05,08,1, 12.0,1,1, 6.985, 10533.309, 372.498, 52786.300 23/05/13,04:48:09,06,08,1, 12.0,1,1, 6.985, 10533.340, 372.503, 52786.343 23/05/13,04:48:09,07,08,1, 12.0,1,1, 6.985, 10533.307, 372.494, 52786.298 23/05/13,04:48:09,08,08,1, 12.0,1,1, 6.985, 10533.332, 372.510, 52786.352 23/05/13,04:48:09,09,08,1, 12.0,1,1, 6.985, 10533.321, 372.473, 52786.339 23/05/13,04:48:09,10,08,1, 12.0,1,1, 6.985, 10533.300, 372.489, 52786.303 23/05/13,04:48:09,11,08,1, 12.0,1,1, 6.985, 10533.319, 372.488, 52786.299 23/05/13,04:48:09,12,08,1, 12.0,1,1, 6.985, 10533.309, 372.492, 52786.349 23/05/13,04:48:09,13,08,1, 12.0,1,1, 6.985, 10533.291, 372.486, 52786.296 23/05/13,04:48:09,14,08,1, 12.0,1,1, 6.985, 10533.291, 372.473, 52786.288 23/05/13,04:48:09,15,08,1, 12.0,1,1, 6.985, 10533.303, 372.481, 52786.288 23/05/13,04:48:09,16,08,1, 12.0,1,1, 6.985, 10533.317, 372.482, 52786.307 23/05/13,04:48:09,17,08,1, 12.0,1,1, 6.985, 10533.319, 372.469, 52786.295 23/05/13,04:48:09,18,08,1, 12.0,1,1, 6.985, 10533.288, 372.442, 52786.264 23/05/13,04:48:09,19,08,1, 12.0,1,1, 6.985, 10533.296, 372.467, 52786.320 23/05/13,04:48:10,00,08,1, 11.9,1,1, 6.986, 10533.293, 372.467, 52786.320 23/05/13,04:48:10,01,08,1, 11.9,1,1, 6.986, 10533.277, 372.422, 52786.239 23/05/13,04:48:10,02,08,1, 11.9,1,1, 6.986, 10533.298, 372.484, 52786.283 23/05/13,04:48:10,03,08,1, 11.9,1,1, 6.986, 10533.274, 372.449, 52786.251 23/05/13,04:48:10,04,08,1, 11.9,1,1, 6.986, 10533.307, 372.460, 52786.298 23/05/13,04:48:10,05,08,1, 11.9,1,1, 6.986, 10533.289, 372.446, 52786.280 23/05/13,04:48:10,06,08,1, 11.9,1,1, 6.986, 10533.308, 372.440, 52786.261 23/05/13,04:48:10,07,08,1, 11.9,1,1, 6.986, 10533.275, 372.458, 52786.328 23/05/13,04:48:10,08,08,1, 11.9,1,1, 6.986, 10533.292, 372.428, 52786.242 23/05/13,04:48:10,09,08,1, 11.9,1,1, 6.986, 10533.276, 372.413, 52786.268 23/05/13,04:48:10,10,08,1, 11.9,1,1, 6.986, 10533.292, 372.441, 52786.304 23/05/13,04:48:10,11,08,1, 11.9,1,1, 6.986, 10533.313, 372.439, 52786.299 23/05/13,04:48:10,12,08,1, 11.9,1,1, 6.986, 10533.282, 372.415, 52786.322 23/05/13,04:48:10,13,08,1, 11.9,1,1, 6.986, 10533.286, 372.427, 52786.289 23/05/13,04:48:10,14,08,1, 11.9,1,1, 6.986, 10533.287, 372.421, 52786.282 23/05/13,04:48:10,15,08,1, 11.9,1,1, 6.986, 10533.282, 372.400, 52786.301 23/05/13,04:48:10,16,08,1, 11.9,1,1, 6.986, 10533.266, 372.387, 52786.243 23/05/13,04:48:10,17,08,1, 11.9,1,1, 6.986, 10533.300, 372.383, 52786.277 23/05/13,04:48:10,18,08,1, 11.9,1,1, 6.986, 10533.260, 372.393, 52786.315 23/05/13,04:48:10,19,08,1, 11.9,1,1, 6.986, 10533.271, 372.377, 52786.254 23/05/13,04:48:11,00,08,1, 11.9,1,1, 6.986, 10533.268, 372.377, 52786.254 23/05/13,04:48:11,01,08,1, 11.9,1,1, 6.986, 10533.272, 372.377, 52786.286 23/05/13,04:48:11,02,08,1, 11.9,1,1, 6.986, 10533.267, 372.387, 52786.295 23/05/13,04:48:11,03,08,1, 11.9,1,1, 6.986, 10533.261, 372.380, 52786.322 23/05/13,04:48:11,04,08,1, 11.9,1,1, 6.986, 10533.249, 372.337, 52786.305 23/05/13,04:48:11,05,08,1, 11.9,1,1, 6.986, 10533.232, 372.341, 52786.289 23/05/13,04:48:11,06,08,1, 11.9,1,1, 6.986, 10533.273, 372.363, 52786.262 23/05/13,04:48:11,07,08,1, 11.9,1,1, 6.986, 10533.247, 372.381, 52786.289 23/05/13,04:48:11,08,08,1, 11.9,1,1, 6.986, 10533.252, 372.376, 52786.256 23/05/13,04:48:11,09,08,1, 11.9,1,1, 6.986, 10533.246, 372.373, 52786.286 23/05/13,04:48:11,10,08,1, 11.9,1,1, 6.986, 10533.232, 372.352, 52786.301 23/05/13,04:48:11,11,08,1, 11.9,1,1, 6.986, 10533.234, 372.369, 52786.291 23/05/13,04:48:11,12,08,1, 11.9,1,1, 6.986, 10533.248, 372.338, 52786.280 23/05/13,04:48:11,13,08,1, 11.9,1,1, 6.986, 10533.238, 372.350, 52786.203 23/05/13,04:48:11,14,08,1, 11.9,1,1, 6.986, 10533.266, 372.359, 52786.261 23/05/13,04:48:11,15,08,1, 11.9,1,1, 6.986, 10533.260, 372.334, 52786.269 23/05/13,04:48:11,16,08,1, 11.9,1,1, 6.986, 10533.251, 372.308, 52786.257 23/05/13,04:48:11,17,08,1, 11.9,1,1, 6.986, 10533.264, 372.316, 52786.217 23/05/13,04:48:11,18,08,1, 11.9,1,1, 6.986, 10533.260, 372.350, 52786.249 23/05/13,04:48:11,19,08,1, 11.9,1,1, 6.986, 10533.224, 372.353, 52786.256 23/05/13,04:48:12,00,08,1, 11.9,1,1, 6.989, 10533.218, 372.353, 52786.256 23/05/13,04:48:12,01,08,1, 11.9,1,1, 6.989, 10533.245, 372.307, 52786.282 23/05/13,04:48:12,02,08,1, 11.9,1,1, 6.989, 10533.242, 372.372, 52786.298 23/05/13,04:48:12,03,08,1, 11.9,1,1, 6.989, 10533.269, 372.354, 52786.300 23/05/13,04:48:12,04,08,1, 11.9,1,1, 6.989, 10533.302, 372.281, 52786.143 23/05/13,04:48:12,05,08,1, 11.9,1,1, 6.989, 10533.271, 372.296, 52786.278 23/05/13,04:48:12,06,08,1, 11.9,1,1, 6.989, 10533.237, 372.303, 52786.290 23/05/13,04:48:12,07,08,1, 11.9,1,1, 6.989, 10533.228, 372.314, 52786.307 23/05/13,04:48:12,08,08,1, 11.9,1,1, 6.989, 10533.252, 372.305, 52786.257 23/05/13,04:48:12,09,08,1, 11.9,1,1, 6.989, 10533.218, 372.308, 52786.308 23/05/13,04:48:12,10,08,1, 11.9,1,1, 6.989, 10533.225, 372.298, 52786.215 23/05/13,04:48:12,11,08,1, 11.9,1,1, 6.989, 10533.222, 372.281, 52786.243 23/05/13,04:48:12,12,08,1, 11.9,1,1, 6.989, 10533.209, 372.302, 52786.224 23/05/13,04:48:12,13,08,1, 11.9,1,1, 6.989, 10533.227, 372.303, 52786.300 23/05/13,04:48:12,14,08,1, 11.9,1,1, 6.989, 10533.241, 372.290, 52786.260 23/05/13,04:48:12,15,08,1, 11.9,1,1, 6.989, 10533.226, 372.284, 52786.240 23/05/13,04:48:12,16,08,1, 11.9,1,1, 6.989, 10533.223, 372.273, 52786.245 23/05/13,04:48:12,17,08,1, 11.9,1,1, 6.989, 10533.199, 372.279, 52786.270 23/05/13,04:48:12,18,08,1, 11.9,1,1, 6.989, 10533.220, 372.269, 52786.219 23/05/13,04:48:12,19,08,1, 11.9,1,1, 6.989, 10533.208, 372.258, 52786.210 23/05/13,04:48:13,00,08,1, 11.9,1,1, 6.985, 10533.202, 372.258, 52786.210 23/05/13,04:48:13,01,08,1, 11.9,1,1, 6.985, 10533.194, 372.241, 52786.238 23/05/13,04:48:13,02,08,1, 11.9,1,1, 6.985, 10533.216, 372.222, 52786.255 23/05/13,04:48:13,03,08,1, 11.9,1,1, 6.985, 10533.197, 372.234, 52786.240 23/05/13,04:48:13,04,08,1, 11.9,1,1, 6.985, 10533.204, 372.244, 52786.302 23/05/13,04:48:13,05,08,1, 11.9,1,1, 6.985, 10533.227, 372.263, 52786.261 23/05/13,04:48:13,06,08,1, 11.9,1,1, 6.985, 10533.212, 372.231, 52786.315 23/05/13,04:48:13,07,08,1, 11.9,1,1, 6.985, 10533.185, 372.185, 52786.226 23/05/13,04:48:13,08,08,1, 11.9,1,1, 6.985, 10533.218, 372.220, 52786.219 23/05/13,04:48:13,09,08,1, 11.9,1,1, 6.985, 10533.205, 372.214, 52786.253 23/05/13,04:48:13,10,08,1, 11.9,1,1, 6.985, 10533.195, 372.214, 52786.279 23/05/13,04:48:13,11,08,1, 11.9,1,1, 6.985, 10533.190, 372.175, 52786.243 23/05/13,04:48:13,12,08,1, 11.9,1,1, 6.985, 10533.205, 372.213, 52786.252 23/05/13,04:48:13,13,08,1, 11.9,1,1, 6.985, 10533.210, 372.205, 52786.247 23/05/13,04:48:13,14,08,1, 11.9,1,1, 6.985, 10533.233, 372.223, 52786.268 23/05/13,04:48:13,15,08,1, 11.9,1,1, 6.985, 10533.182, 372.157, 52786.204 23/05/13,04:48:13,16,08,1, 11.9,1,1, 6.985, 10533.205, 372.189, 52786.239 23/05/13,04:48:13,17,08,1, 11.9,1,1, 6.985, 10533.196, 372.202, 52786.238 23/05/13,04:48:13,18,08,1, 11.9,1,1, 6.985, 10533.194, 372.183, 52786.249 23/05/13,04:48:13,19,08,1, 11.9,1,1, 6.985, 10533.183, 372.189, 52786.213 23/05/13,04:48:14,00,08,1, 11.9,1,1, 6.985, 10533.177, 372.189, 52786.213 23/05/13,04:48:14,01,08,1, 11.9,1,1, 6.985, 10533.198, 372.196, 52786.259 23/05/13,04:48:14,02,08,1, 11.9,1,1, 6.985, 10533.196, 372.134, 52786.241 23/05/13,04:48:14,03,08,1, 11.9,1,1, 6.985, 10533.197, 372.205, 52786.259 23/05/13,04:48:14,04,08,1, 11.9,1,1, 6.985, 10533.209, 372.186, 52786.297 23/05/13,04:48:14,05,08,1, 11.9,1,1, 6.985, 10533.189, 372.194, 52786.239 23/05/13,04:48:14,06,08,1, 11.9,1,1, 6.985, 10533.177, 372.165, 52786.250 23/05/13,04:48:14,07,08,1, 11.9,1,1, 6.985, 10533.198, 372.162, 52786.242 23/05/13,04:48:14,08,08,1, 11.9,1,1, 6.985, 10533.206, 372.182, 52786.201 23/05/13,04:48:14,09,08,1, 11.9,1,1, 6.985, 10533.204, 372.171, 52786.225 23/05/13,04:48:14,10,08,1, 11.9,1,1, 6.985, 10533.174, 372.132, 52786.198 23/05/13,04:48:14,11,08,1, 11.9,1,1, 6.985, 10533.184, 372.150, 52786.236 23/05/13,04:48:14,12,08,1, 11.9,1,1, 6.985, 10533.209, 372.159, 52786.233 23/05/13,04:48:14,13,08,1, 11.9,1,1, 6.985, 10533.181, 372.157, 52786.217 23/05/13,04:48:14,14,08,1, 11.9,1,1, 6.985, 10533.197, 372.142, 52786.232 23/05/13,04:48:14,15,08,1, 11.9,1,1, 6.985, 10533.188, 372.150, 52786.205 23/05/13,04:48:14,16,08,1, 11.9,1,1, 6.985, 10533.200, 372.160, 52786.241 23/05/13,04:48:14,17,08,1, 11.9,1,1, 6.985, 10533.185, 372.151, 52786.230 23/05/13,04:48:14,18,08,1, 11.9,1,1, 6.985, 10533.188, 372.144, 52786.247 23/05/13,04:48:14,19,08,1, 11.9,1,1, 6.985, 10533.197, 372.142, 52786.217 23/05/13,04:48:15,00,08,1, 11.9,1,1, 6.980, 10533.193, 372.142, 52786.217 23/05/13,04:48:15,01,08,1, 11.9,1,1, 6.980, 10533.156, 372.128, 52786.279 23/05/13,04:48:15,02,08,1, 11.9,1,1, 6.980, 10533.167, 372.133, 52786.222 23/05/13,04:48:15,03,08,1, 11.9,1,1, 6.980, 10533.191, 372.106, 52786.256 23/05/13,04:48:15,04,08,1, 11.9,1,1, 6.980, 10533.175, 372.100, 52786.220 23/05/13,04:48:15,05,08,1, 11.9,1,1, 6.980, 10533.211, 372.113, 52786.222 23/05/13,04:48:15,06,08,1, 11.9,1,1, 6.980, 10533.163, 372.122, 52786.406 23/05/13,04:48:15,07,08,1, 11.9,1,1, 6.980, 10533.159, 372.099, 52786.163 23/05/13,04:48:15,08,08,1, 11.9,1,1, 6.980, 10533.161, 372.109, 52786.240 23/05/13,04:48:15,09,08,1, 11.9,1,1, 6.980, 10533.171, 372.116, 52786.211 23/05/13,04:48:15,10,08,1, 11.9,1,1, 6.980, 10533.155, 372.080, 52786.188 23/05/13,04:48:15,11,08,1, 11.9,1,1, 6.980, 10533.188, 372.065, 52786.123 23/05/13,04:48:15,12,08,1, 11.9,1,1, 6.980, 10533.148, 372.107, 52786.219 23/05/13,04:48:15,13,08,1, 11.9,1,1, 6.980, 10533.159, 372.115, 52786.191 23/05/13,04:48:15,14,08,1, 11.9,1,1, 6.980, 10533.163, 372.075, 52786.172 23/05/13,04:48:15,15,08,1, 11.9,1,1, 6.980, 10533.180, 372.095, 52786.216 23/05/13,04:48:15,16,08,1, 11.9,1,1, 6.980, 10533.177, 372.090, 52786.204 23/05/13,04:48:15,17,08,1, 11.9,1,1, 6.980, 10533.167, 372.133, 52786.231 23/05/13,04:48:15,18,08,1, 11.9,1,1, 6.980, 10533.170, 372.076, 52786.218 23/05/13,04:48:15,19,08,1, 11.9,1,1, 6.980, 10533.167, 372.074, 52786.213 23/05/13,04:48:16,00,08,1, 11.9,1,1, 6.986, 10533.160, 372.074, 52786.213 23/05/13,04:48:16,01,08,1, 11.9,1,1, 6.986, 10533.170, 372.047, 52786.236 23/05/13,04:48:16,02,08,1, 11.9,1,1, 6.986, 10533.161, 372.064, 52786.222 23/05/13,04:48:16,03,08,1, 11.9,1,1, 6.986, 10533.176, 372.064, 52786.202 23/05/13,04:48:16,04,08,1, 11.9,1,1, 6.986, 10533.187, 372.056, 52786.218 23/05/13,04:48:16,05,08,1, 11.9,1,1, 6.986, 10533.177, 372.056, 52786.206 23/05/13,04:48:16,06,08,1, 11.9,1,1, 6.986, 10533.176, 372.033, 52786.219 23/05/13,04:48:16,07,08,1, 11.9,1,1, 6.986, 10533.177, 372.054, 52786.182 23/05/13,04:48:16,08,08,1, 11.9,1,1, 6.986, 10533.171, 372.060, 52786.231 23/05/13,04:48:16,09,08,1, 11.9,1,1, 6.986, 10533.165, 372.046, 52786.207 23/05/13,04:48:16,10,08,1, 11.9,1,1, 6.986, 10533.172, 372.038, 52786.197 23/05/13,04:48:16,11,08,1, 11.9,1,1, 6.986, 10533.166, 372.035, 52786.173 23/05/13,04:48:16,12,08,1, 11.9,1,1, 6.986, 10533.167, 372.037, 52786.215 23/05/13,04:48:16,13,08,1, 11.9,1,1, 6.986, 10533.164, 372.038, 52786.218 23/05/13,04:48:16,14,08,1, 11.9,1,1, 6.986, 10533.162, 372.032, 52786.195 23/05/13,04:48:16,15,08,1, 11.9,1,1, 6.986, 10533.186, 372.014, 52786.209 23/05/13,04:48:16,16,08,1, 11.9,1,1, 6.986, 10533.167, 372.014, 52786.200 23/05/13,04:48:16,17,08,1, 11.9,1,1, 6.986, 10533.185, 372.047, 52786.250 23/05/13,04:48:16,18,08,1, 11.9,1,1, 6.986, 10533.182, 372.004, 52786.188 23/05/13,04:48:16,19,08,1, 11.9,1,1, 6.986, 10533.164, 372.014, 52786.196 23/05/13,04:48:17,00,08,1, 11.9,1,1, 6.986, 10533.160, 372.014, 52786.196 23/05/13,04:48:17,01,08,1, 11.9,1,1, 6.986, 10533.162, 372.004, 52786.208 23/05/13,04:48:17,02,08,1, 11.9,1,1, 6.986, 10533.177, 372.005, 52786.164 23/05/13,04:48:17,03,08,1, 11.9,1,1, 6.986, 10533.189, 371.983, 52786.213 23/05/13,04:48:17,04,08,1, 11.9,1,1, 6.986, 10533.192, 372.033, 52786.176 23/05/13,04:48:17,05,08,1, 11.9,1,1, 6.986, 10533.181, 371.979, 52786.195 23/05/13,04:48:17,06,08,1, 11.9,1,1, 6.986, 10533.181, 371.980, 52786.155 23/05/13,04:48:17,07,08,1, 11.9,1,1, 6.986, 10533.175, 371.992, 52786.178 23/05/13,04:48:17,08,08,1, 11.9,1,1, 6.986, 10533.184, 372.000, 52786.200 23/05/13,04:48:17,09,08,1, 11.9,1,1, 6.986, 10533.186, 371.975, 52786.197 23/05/13,04:48:17,10,08,1, 11.9,1,1, 6.986, 10533.152, 371.963, 52786.135 23/05/13,04:48:17,11,08,1, 11.9,1,1, 6.986, 10533.178, 371.990, 52786.151 23/05/13,04:48:17,12,08,1, 11.9,1,1, 6.986, 10533.169, 371.972, 52786.195 23/05/13,04:48:17,13,08,1, 11.9,1,1, 6.986, 10533.191, 371.982, 52786.156 23/05/13,04:48:17,14,08,1, 11.9,1,1, 6.986, 10533.196, 371.980, 52786.198 23/05/13,04:48:17,15,08,1, 11.9,1,1, 6.986, 10533.167, 371.988, 52786.219 23/05/13,04:48:17,16,08,1, 11.9,1,1, 6.986, 10533.172, 371.973, 52786.169 23/05/13,04:48:17,17,08,1, 11.9,1,1, 6.986, 10533.184, 371.963, 52786.167 23/05/13,04:48:17,18,08,1, 11.9,1,1, 6.986, 10533.186, 371.968, 52786.213 23/05/13,04:48:17,19,08,1, 11.9,1,1, 6.986, 10533.198, 371.930, 52786.159 23/05/13,04:48:18,00,08,1, 11.9,1,1, 6.984, 10533.193, 371.930, 52786.159 23/05/13,04:48:18,01,08,1, 11.9,1,1, 6.984, 10533.192, 371.939, 52786.215 23/05/13,04:48:18,02,08,1, 11.9,1,1, 6.984, 10533.163, 371.973, 52786.174 23/05/13,04:48:18,03,08,1, 11.9,1,1, 6.984, 10533.137, 371.969, 52786.155 23/05/13,04:48:18,04,08,1, 11.9,1,1, 6.984, 10533.178, 371.962, 52786.162 23/05/13,04:48:18,05,08,1, 11.9,1,1, 6.984, 10533.188, 371.959, 52786.221 23/05/13,04:48:18,06,08,1, 11.9,1,1, 6.984, 10533.161, 371.933, 52786.174 23/05/13,04:48:18,07,08,1, 11.9,1,1, 6.984, 10533.167, 371.924, 52786.177 23/05/13,04:48:18,08,08,1, 11.9,1,1, 6.984, 10533.167, 371.956, 52786.204 23/05/13,04:48:18,09,08,1, 11.9,1,1, 6.984, 10533.168, 371.940, 52786.171 23/05/13,04:48:18,10,08,1, 11.9,1,1, 6.984, 10533.156, 371.908, 52786.188 23/05/13,04:48:18,11,08,1, 11.9,1,1, 6.984, 10533.164, 371.907, 52786.155 23/05/13,04:48:18,12,08,1, 11.9,1,1, 6.984, 10533.174, 371.929, 52786.194 23/05/13,04:48:18,13,08,1, 11.9,1,1, 6.984, 10533.130, 371.918, 52786.151 23/05/13,04:48:18,14,08,1, 11.9,1,1, 6.984, 10533.147, 371.907, 52786.186 23/05/13,04:48:18,15,08,1, 11.9,1,1, 6.984, 10533.150, 371.928, 52786.176 23/05/13,04:48:18,16,08,1, 11.9,1,1, 6.984, 10533.155, 371.932, 52786.175 23/05/13,04:48:18,17,08,1, 11.9,1,1, 6.984, 10533.164, 371.909, 52786.182 23/05/13,04:48:18,18,08,1, 11.9,1,1, 6.984, 10533.184, 371.927, 52786.158 23/05/13,04:48:18,19,08,1, 11.9,1,1, 6.984, 10533.154, 371.906, 52786.188 23/05/13,04:48:19,00,08,1, 11.8,1,1, 6.985, 10533.152, 371.906, 52786.188 23/05/13,04:48:19,01,08,1, 11.8,1,1, 6.985, 10533.178, 371.890, 52786.160 23/05/13,04:48:19,02,08,1, 11.8,1,1, 6.985, 10533.151, 371.875, 52786.119 23/05/13,04:48:19,03,08,1, 11.8,1,1, 6.985, 10533.172, 371.916, 52786.178 23/05/13,04:48:19,04,08,1, 11.8,1,1, 6.985, 10533.192, 371.899, 52786.150 23/05/13,04:48:19,05,08,1, 11.8,1,1, 6.985, 10533.136, 371.890, 52786.196 23/05/13,04:48:19,06,08,1, 11.8,1,1, 6.985, 10533.150, 371.891, 52786.157 23/05/13,04:48:19,07,08,1, 11.8,1,1, 6.985, 10533.179, 371.880, 52786.153 23/05/13,04:48:19,08,08,1, 11.8,1,1, 6.985, 10533.176, 371.906, 52786.155 23/05/13,04:48:19,09,08,1, 11.8,1,1, 6.985, 10533.172, 371.883, 52786.207 23/05/13,04:48:19,10,08,1, 11.8,1,1, 6.985, 10533.164, 371.891, 52786.154 23/05/13,04:48:19,11,08,1, 11.8,1,1, 6.985, 10533.149, 371.868, 52786.158 23/05/13,04:48:19,12,08,1, 11.8,1,1, 6.985, 10533.157, 371.883, 52786.215 23/05/13,04:48:19,13,08,1, 11.8,1,1, 6.985, 10533.160, 371.893, 52786.186 23/05/13,04:48:19,14,08,1, 11.8,1,1, 6.985, 10533.155, 371.893, 52786.166 23/05/13,04:48:19,15,08,1, 11.8,1,1, 6.985, 10533.175, 371.887, 52786.202 23/05/13,04:48:19,16,08,1, 11.8,1,1, 6.985, 10533.165, 371.884, 52786.141 23/05/13,04:48:19,17,08,1, 11.8,1,1, 6.985, 10533.151, 371.864, 52786.175 23/05/13,04:48:19,18,08,1, 11.8,1,1, 6.985, 10533.164, 371.856, 52786.142 23/05/13,04:48:19,19,08,1, 11.8,1,1, 6.985, 10533.163, 371.851, 52786.136 23/05/13,04:48:20,00,08,1, 11.9,1,1, 6.982, 10533.160, 371.851, 52786.136 23/05/13,04:48:20,01,08,1, 11.9,1,1, 6.982, 10533.189, 371.849, 52786.188 23/05/13,04:48:20,02,08,1, 11.9,1,1, 6.982, 10533.154, 371.810, 52786.081 23/05/13,04:48:20,03,08,1, 11.9,1,1, 6.982, 10533.172, 371.821, 52786.126 23/05/13,04:48:20,04,08,1, 11.9,1,1, 6.982, 10533.168, 371.825, 52786.164 23/05/13,04:48:20,05,08,1, 11.9,1,1, 6.982, 10533.153, 371.852, 52786.194 23/05/13,04:48:20,06,08,1, 11.9,1,1, 6.982, 10533.160, 371.811, 52786.102 23/05/13,04:48:20,07,08,1, 11.9,1,1, 6.982, 10533.149, 371.857, 52786.175 23/05/13,04:48:20,08,08,1, 11.9,1,1, 6.982, 10533.141, 371.843, 52786.156 23/05/13,04:48:20,09,08,1, 11.9,1,1, 6.982, 10533.167, 371.830, 52786.186 23/05/13,04:48:20,10,08,1, 11.9,1,1, 6.982, 10533.148, 371.824, 52786.179 23/05/13,04:48:20,11,08,1, 11.9,1,1, 6.982, 10533.202, 371.836, 52786.208 23/05/13,04:48:20,12,08,1, 11.9,1,1, 6.982, 10533.207, 371.823, 52786.222 23/05/13,04:48:20,13,08,1, 11.9,1,1, 6.982, 10533.152, 371.806, 52786.128 23/05/13,04:48:20,14,08,1, 11.9,1,1, 6.982, 10533.150, 371.792, 52786.193 23/05/13,04:48:20,15,08,1, 11.9,1,1, 6.982, 10533.162, 371.836, 52786.152 23/05/13,04:48:20,16,08,1, 11.9,1,1, 6.982, 10533.164, 371.819, 52786.167 23/05/13,04:48:20,17,08,1, 11.9,1,1, 6.982, 10533.151, 371.819, 52786.150 23/05/13,04:48:20,18,08,1, 11.9,1,1, 6.982, 10533.147, 371.814, 52786.156 23/05/13,04:48:20,19,08,1, 11.9,1,1, 6.982, 10533.160, 371.808, 52786.186 23/05/13,04:48:21,00,08,1, 11.9,1,1, 6.988, 10533.152, 371.808, 52786.186 23/05/13,04:48:21,01,08,1, 11.9,1,1, 6.988, 10533.148, 371.819, 52786.137 23/05/13,04:48:21,02,08,1, 11.9,1,1, 6.988, 10533.161, 371.814, 52786.132 23/05/13,04:48:21,03,08,1, 11.9,1,1, 6.988, 10533.155, 371.812, 52786.115 23/05/13,04:48:21,04,08,1, 11.9,1,1, 6.988, 10533.149, 371.809, 52786.156 23/05/13,04:48:21,05,08,1, 11.9,1,1, 6.988, 10533.175, 371.821, 52786.145 23/05/13,04:48:21,06,08,1, 11.9,1,1, 6.988, 10533.137, 371.773, 52786.095 23/05/13,04:48:21,07,08,1, 11.9,1,1, 6.988, 10533.155, 371.767, 52786.149 23/05/13,04:48:21,08,08,1, 11.9,1,1, 6.988, 10533.170, 371.793, 52786.158 23/05/13,04:48:21,09,08,1, 11.9,1,1, 6.988, 10533.183, 371.771, 52786.115 23/05/13,04:48:21,10,08,1, 11.9,1,1, 6.988, 10533.143, 371.772, 52786.090 23/05/13,04:48:21,11,08,1, 11.9,1,1, 6.988, 10533.178, 371.772, 52786.152 23/05/13,04:48:21,12,08,1, 11.9,1,1, 6.988, 10533.152, 371.792, 52786.131 23/05/13,04:48:21,13,08,1, 11.9,1,1, 6.988, 10533.144, 371.762, 52786.126 23/05/13,04:48:21,14,08,1, 11.9,1,1, 6.988, 10533.158, 371.755, 52786.098 23/05/13,04:48:21,15,08,1, 11.9,1,1, 6.988, 10533.165, 371.774, 52786.156 23/05/13,04:48:21,16,08,1, 11.9,1,1, 6.988, 10533.186, 371.772, 52786.154 23/05/13,04:48:21,17,08,1, 11.9,1,1, 6.988, 10533.162, 371.747, 52786.151 23/05/13,04:48:21,18,08,1, 11.9,1,1, 6.988, 10533.148, 371.755, 52786.137 23/05/13,04:48:21,19,08,1, 11.9,1,1, 6.988, 10533.170, 371.759, 52786.164 23/05/13,04:48:22,00,07,1, 11.9,1,1, 6.986, 10533.168, 371.759, 52786.164 23/05/13,04:48:22,01,07,1, 11.9,1,1, 6.986, 10533.171, 371.743, 52786.132 23/05/13,04:48:22,02,07,1, 11.9,1,1, 6.986, 10533.146, 371.750, 52786.089 23/05/13,04:48:22,03,07,1, 11.9,1,1, 6.986, 10533.152, 371.765, 52786.139 23/05/13,04:48:22,04,07,1, 11.9,1,1, 6.986, 10533.163, 371.743, 52786.129 23/05/13,04:48:22,05,07,1, 11.9,1,1, 6.986, 10533.173, 371.733, 52786.138 23/05/13,04:48:22,06,07,1, 11.9,1,1, 6.986, 10533.177, 371.744, 52786.145 23/05/13,04:48:22,07,07,1, 11.9,1,1, 6.986, 10533.176, 371.730, 52786.162 23/05/13,04:48:22,08,07,1, 11.9,1,1, 6.986, 10533.137, 371.744, 52786.157 23/05/13,04:48:22,09,07,1, 11.9,1,1, 6.986, 10533.154, 371.731, 52786.147 23/05/13,04:48:22,10,07,1, 11.9,1,1, 6.986, 10533.162, 371.727, 52786.125 23/05/13,04:48:22,11,07,1, 11.9,1,1, 6.986, 10533.166, 371.734, 52786.164 23/05/13,04:48:22,12,07,1, 11.9,1,1, 6.986, 10533.167, 371.741, 52786.135 23/05/13,04:48:22,13,07,1, 11.9,1,1, 6.986, 10533.173, 371.721, 52786.134 23/05/13,04:48:22,14,07,1, 11.9,1,1, 6.986, 10533.158, 371.712, 52786.140 23/05/13,04:48:22,15,07,1, 11.9,1,1, 6.986, 10533.188, 371.716, 52786.125 23/05/13,04:48:22,16,07,1, 11.9,1,1, 6.986, 10533.174, 371.746, 52786.151 23/05/13,04:48:22,17,07,1, 11.9,1,1, 6.986, 10533.176, 371.708, 52786.110 23/05/13,04:48:22,18,07,1, 11.9,1,1, 6.986, 10533.163, 371.707, 52786.140 23/05/13,04:48:22,19,07,1, 11.9,1,1, 6.986, 10533.164, 371.722, 52786.143 23/05/13,04:48:23,00,07,1, 12.0,1,1, 6.985, 10533.160, 371.722, 52786.143 23/05/13,04:48:23,01,07,1, 12.0,1,1, 6.985, 10533.196, 371.719, 52786.182 23/05/13,04:48:23,02,07,1, 12.0,1,1, 6.985, 10533.212, 371.689, 52786.136 23/05/13,04:48:23,03,07,1, 12.0,1,1, 6.985, 10533.174, 371.712, 52786.120 23/05/13,04:48:23,04,07,1, 12.0,1,1, 6.985, 10533.185, 371.717, 52786.152 23/05/13,04:48:23,05,07,1, 12.0,1,1, 6.985, 10533.174, 371.692, 52786.145 23/05/13,04:48:23,06,07,1, 12.0,1,1, 6.985, 10533.197, 371.686, 52786.133 23/05/13,04:48:23,07,07,1, 12.0,1,1, 6.985, 10533.191, 371.691, 52786.136 23/05/13,04:48:23,08,07,1, 12.0,1,1, 6.985, 10533.195, 371.702, 52786.116 23/05/13,04:48:23,09,07,1, 12.0,1,1, 6.985, 10533.174, 371.693, 52786.174 23/05/13,04:48:23,10,07,1, 12.0,1,1, 6.985, 10533.158, 371.694, 52786.110 23/05/13,04:48:23,11,07,1, 12.0,1,1, 6.985, 10533.194, 371.676, 52786.154 23/05/13,04:48:23,12,07,1, 12.0,1,1, 6.985, 10533.198, 371.704, 52786.163 23/05/13,04:48:23,13,07,1, 12.0,1,1, 6.985, 10533.182, 371.675, 52786.109 23/05/13,04:48:23,14,07,1, 12.0,1,1, 6.985, 10533.148, 371.683, 52786.115 23/05/13,04:48:23,15,07,1, 12.0,1,1, 6.985, 10533.168, 371.690, 52786.157 23/05/13,04:48:23,16,07,1, 12.0,1,1, 6.985, 10533.147, 371.684, 52786.097 23/05/13,04:48:23,17,07,1, 12.0,1,1, 6.985, 10533.189, 371.703, 52786.136 23/05/13,04:48:23,18,07,1, 12.0,1,1, 6.985, 10533.171, 371.666, 52786.095 23/05/13,04:48:23,19,07,1, 12.0,1,1, 6.985, 10533.172, 371.679, 52786.106 23/05/13,04:48:24,00,08,1, 11.9,1,1, 6.986, 10533.168, 371.679, 52786.106 23/05/13,04:48:24,01,08,1, 11.9,1,1, 6.986, 10533.168, 371.663, 52786.121 23/05/13,04:48:24,02,08,1, 11.9,1,1, 6.986, 10533.162, 371.648, 52786.105 23/05/13,04:48:24,03,08,1, 11.9,1,1, 6.986, 10533.154, 371.678, 52786.114 23/05/13,04:48:24,04,08,1, 11.9,1,1, 6.986, 10533.170, 371.691, 52786.107 23/05/13,04:48:24,05,08,1, 11.9,1,1, 6.986, 10533.163, 371.670, 52786.105 23/05/13,04:48:24,06,08,1, 11.9,1,1, 6.986, 10533.163, 371.640, 52786.087 23/05/13,04:48:24,07,08,1, 11.9,1,1, 6.986, 10533.179, 371.645, 52786.137 23/05/13,04:48:24,08,08,1, 11.9,1,1, 6.986, 10533.175, 371.650, 52786.088 23/05/13,04:48:24,09,08,1, 11.9,1,1, 6.986, 10533.174, 371.640, 52786.120 23/05/13,04:48:24,10,08,1, 11.9,1,1, 6.986, 10533.131, 371.641, 52786.100 23/05/13,04:48:24,11,08,1, 11.9,1,1, 6.986, 10533.166, 371.648, 52786.096 23/05/13,04:48:24,12,08,1, 11.9,1,1, 6.986, 10533.157, 371.661, 52786.095 23/05/13,04:48:24,13,08,1, 11.9,1,1, 6.986, 10533.160, 371.628, 52786.104 23/05/13,04:48:24,14,08,1, 11.9,1,1, 6.986, 10533.150, 371.648, 52786.083 23/05/13,04:48:24,15,08,1, 11.9,1,1, 6.986, 10533.178, 371.639, 52786.098 23/05/13,04:48:24,16,08,1, 11.9,1,1, 6.986, 10533.162, 371.623, 52786.111 23/05/13,04:48:24,17,08,1, 11.9,1,1, 6.986, 10533.174, 371.657, 52786.082 23/05/13,04:48:24,18,08,1, 11.9,1,1, 6.986, 10533.180, 371.637, 52786.100 23/05/13,04:48:24,19,08,1, 11.9,1,1, 6.986, 10533.134, 371.623, 52786.083 23/05/13,04:48:25,00,07,1, 11.9,1,1, 6.985, 10533.127, 371.623, 52786.083 23/05/13,04:48:25,01,07,1, 11.9,1,1, 6.985, 10533.173, 371.615, 52786.114 23/05/13,04:48:25,02,07,1, 11.9,1,1, 6.985, 10533.145, 371.606, 52786.059 23/05/13,04:48:25,03,07,1, 11.9,1,1, 6.985, 10533.138, 371.616, 52786.106 23/05/13,04:48:25,04,07,1, 11.9,1,1, 6.985, 10533.144, 371.596, 52786.096 23/05/13,04:48:25,05,07,1, 11.9,1,1, 6.985, 10533.153, 371.621, 52786.116 23/05/13,04:48:25,06,07,1, 11.9,1,1, 6.985, 10533.151, 371.600, 52786.116 23/05/13,04:48:25,07,07,1, 11.9,1,1, 6.985, 10533.144, 371.594, 52786.101 23/05/13,04:48:25,08,07,1, 11.9,1,1, 6.985, 10533.153, 371.610, 52786.127 23/05/13,04:48:25,09,07,1, 11.9,1,1, 6.985, 10533.141, 371.590, 52786.122 23/05/13,04:48:25,10,07,1, 11.9,1,1, 6.985, 10533.123, 371.584, 52786.087 23/05/13,04:48:25,11,07,1, 11.9,1,1, 6.985, 10533.132, 371.596, 52786.108 23/05/13,04:48:25,12,07,1, 11.9,1,1, 6.985, 10533.135, 371.621, 52786.169 23/05/13,04:48:25,13,07,1, 11.9,1,1, 6.985, 10533.131, 371.580, 52786.117 23/05/13,04:48:25,14,07,1, 11.9,1,1, 6.985, 10533.123, 371.575, 52786.096 23/05/13,04:48:25,15,07,1, 11.9,1,1, 6.985, 10533.108, 371.575, 52786.093 23/05/13,04:48:25,16,07,1, 11.9,1,1, 6.985, 10533.120, 371.600, 52786.085 23/05/13,04:48:25,17,07,1, 11.9,1,1, 6.985, 10533.148, 371.583, 52786.125 23/05/13,04:48:25,18,07,1, 11.9,1,1, 6.985, 10533.145, 371.591, 52786.110 23/05/13,04:48:25,19,07,1, 11.9,1,1, 6.985, 10533.151, 371.594, 52786.105 23/05/13,04:48:26,00,08,1, 11.9,1,1, 6.985, 10533.143, 371.594, 52786.105 23/05/13,04:48:26,01,08,1, 11.9,1,1, 6.985, 10533.109, 371.586, 52786.115 23/05/13,04:48:26,02,08,1, 11.9,1,1, 6.985, 10533.109, 371.574, 52786.074 23/05/13,04:48:26,03,08,1, 11.9,1,1, 6.985, 10533.118, 371.584, 52786.099 23/05/13,04:48:26,04,08,1, 11.9,1,1, 6.985, 10533.141, 371.589, 52786.087 23/05/13,04:48:26,05,08,1, 11.9,1,1, 6.985, 10533.094, 371.568, 52786.121 23/05/13,04:48:26,06,08,1, 11.9,1,1, 6.985, 10533.124, 371.578, 52786.073 23/05/13,04:48:26,07,08,1, 11.9,1,1, 6.985, 10533.130, 371.560, 52786.089 23/05/13,04:48:26,08,08,1, 11.9,1,1, 6.985, 10533.123, 371.551, 52786.106 23/05/13,04:48:26,09,08,1, 11.9,1,1, 6.985, 10533.108, 371.600, 52786.099 23/05/13,04:48:26,10,08,1, 11.9,1,1, 6.985, 10533.098, 371.553, 52786.106 23/05/13,04:48:26,11,08,1, 11.9,1,1, 6.985, 10533.100, 371.574, 52786.086 23/05/13,04:48:26,12,08,1, 11.9,1,1, 6.985, 10533.097, 371.559, 52786.064 23/05/13,04:48:26,13,08,1, 11.9,1,1, 6.985, 10533.123, 371.547, 52786.108 23/05/13,04:48:26,14,08,1, 11.9,1,1, 6.985, 10533.106, 371.542, 52786.101 23/05/13,04:48:26,15,08,1, 11.9,1,1, 6.985, 10533.120, 371.552, 52786.117 23/05/13,04:48:26,16,08,1, 11.9,1,1, 6.985, 10533.115, 371.562, 52786.123 23/05/13,04:48:26,17,08,1, 11.9,1,1, 6.985, 10533.118, 371.561, 52786.158 23/05/13,04:48:26,18,08,1, 11.9,1,1, 6.985, 10533.118, 371.538, 52786.080 23/05/13,04:48:26,19,08,1, 11.9,1,1, 6.985, 10533.073, 371.543, 52786.128 23/05/13,04:48:27,00,07,1, 11.8,1,1, 6.983, 10533.068, 371.543, 52786.128 23/05/13,04:48:27,01,07,1, 11.8,1,1, 6.983, 10533.099, 371.549, 52786.098 23/05/13,04:48:27,02,07,1, 11.8,1,1, 6.983, 10533.101, 371.545, 52786.085 23/05/13,04:48:27,03,07,1, 11.8,1,1, 6.983, 10533.082, 371.533, 52786.113 23/05/13,04:48:27,04,07,1, 11.8,1,1, 6.983, 10533.076, 371.544, 52786.093 23/05/13,04:48:27,05,07,1, 11.8,1,1, 6.983, 10533.093, 371.532, 52786.113 23/05/13,04:48:27,06,07,1, 11.8,1,1, 6.983, 10533.088, 371.518, 52786.137 23/05/13,04:48:27,07,07,1, 11.8,1,1, 6.983, 10533.068, 371.529, 52786.094 23/05/13,04:48:27,08,07,1, 11.8,1,1, 6.983, 10533.074, 371.502, 52786.079 23/05/13,04:48:27,09,07,1, 11.8,1,1, 6.983, 10533.060, 371.528, 52786.096 23/05/13,04:48:27,10,07,1, 11.8,1,1, 6.983, 10533.099, 371.505, 52786.093 23/05/13,04:48:27,11,07,1, 11.8,1,1, 6.983, 10533.083, 371.532, 52786.063 23/05/13,04:48:27,12,07,1, 11.8,1,1, 6.983, 10533.065, 371.532, 52786.050 23/05/13,04:48:27,13,07,1, 11.8,1,1, 6.983, 10533.040, 371.521, 52786.105 23/05/13,04:48:27,14,07,1, 11.8,1,1, 6.983, 10533.070, 371.497, 52786.090 23/05/13,04:48:27,15,07,1, 11.8,1,1, 6.983, 10533.038, 371.498, 52786.050 23/05/13,04:48:27,16,07,1, 11.8,1,1, 6.983, 10533.061, 371.532, 52786.117 23/05/13,04:48:27,17,07,1, 11.8,1,1, 6.983, 10533.077, 371.526, 52786.096 23/05/13,04:48:27,18,07,1, 11.8,1,1, 6.983, 10533.069, 371.511, 52786.079 23/05/13,04:48:27,19,07,1, 11.8,1,1, 6.983, 10533.038, 371.500, 52786.104 23/05/13,04:48:28,00,07,1, 11.9,1,1, 6.988, 10533.035, 371.500, 52786.104 23/05/13,04:48:28,01,07,1, 11.9,1,1, 6.988, 10533.056, 371.521, 52786.114 23/05/13,04:48:28,02,07,1, 11.9,1,1, 6.988, 10533.050, 371.512, 52786.120 23/05/13,04:48:28,03,07,1, 11.9,1,1, 6.988, 10533.044, 371.510, 52786.091 23/05/13,04:48:28,04,07,1, 11.9,1,1, 6.988, 10533.067, 371.509, 52786.108 23/05/13,04:48:28,05,07,1, 11.9,1,1, 6.988, 10533.047, 371.507, 52786.125 23/05/13,04:48:28,06,07,1, 11.9,1,1, 6.988, 10533.041, 371.491, 52786.089 23/05/13,04:48:28,07,07,1, 11.9,1,1, 6.988, 10533.048, 371.509, 52786.097 23/05/13,04:48:28,08,07,1, 11.9,1,1, 6.988, 10533.032, 371.491, 52786.101 23/05/13,04:48:28,09,07,1, 11.9,1,1, 6.988, 10533.015, 371.504, 52786.115 23/05/13,04:48:28,10,07,1, 11.9,1,1, 6.988, 10533.036, 371.481, 52786.106 23/05/13,04:48:28,11,07,1, 11.9,1,1, 6.988, 10533.012, 371.492, 52786.124 23/05/13,04:48:28,12,07,1, 11.9,1,1, 6.988, 10533.018, 371.490, 52786.105 23/05/13,04:48:28,13,07,1, 11.9,1,1, 6.988, 10533.038, 371.475, 52786.106 23/05/13,04:48:28,14,07,1, 11.9,1,1, 6.988, 10533.015, 371.474, 52786.113 23/05/13,04:48:28,15,07,1, 11.9,1,1, 6.988, 10533.010, 371.457, 52786.107 23/05/13,04:48:28,16,07,1, 11.9,1,1, 6.988, 10532.998, 371.461, 52786.092 23/05/13,04:48:28,17,07,1, 11.9,1,1, 6.988, 10532.986, 371.483, 52786.109 23/05/13,04:48:28,18,07,1, 11.9,1,1, 6.988, 10533.016, 371.476, 52786.129 23/05/13,04:48:28,19,07,1, 11.9,1,1, 6.988, 10532.991, 371.458, 52786.096 23/05/13,04:48:29,00,07,1, 11.9,1,1, 6.986, 10532.985, 371.458, 52786.096 23/05/13,04:48:29,01,07,1, 11.9,1,1, 6.986, 10533.010, 371.467, 52786.104 23/05/13,04:48:29,02,07,1, 11.9,1,1, 6.986, 10533.015, 371.490, 52786.082 23/05/13,04:48:29,03,07,1, 11.9,1,1, 6.986, 10533.003, 371.459, 52786.105 23/05/13,04:48:29,04,07,1, 11.9,1,1, 6.986, 10533.003, 371.463, 52786.144 23/05/13,04:48:29,05,07,1, 11.9,1,1, 6.986, 10533.002, 371.477, 52786.098 23/05/13,04:48:29,06,07,1, 11.9,1,1, 6.986, 10533.004, 371.489, 52786.091 23/05/13,04:48:29,07,07,1, 11.9,1,1, 6.986, 10532.974, 371.440, 52786.118 23/05/13,04:48:29,08,07,1, 11.9,1,1, 6.986, 10533.003, 371.449, 52786.149 23/05/13,04:48:29,09,07,1, 11.9,1,1, 6.986, 10532.990, 371.462, 52786.088 23/05/13,04:48:29,10,07,1, 11.9,1,1, 6.986, 10532.982, 371.455, 52786.105 23/05/13,04:48:29,11,07,1, 11.9,1,1, 6.986, 10532.965, 371.437, 52786.150 23/05/13,04:48:29,12,07,1, 11.9,1,1, 6.986, 10532.984, 371.439, 52786.085 23/05/13,04:48:29,13,07,1, 11.9,1,1, 6.986, 10532.959, 371.475, 52786.149 23/05/13,04:48:29,14,07,1, 11.9,1,1, 6.986, 10532.970, 371.450, 52786.100 23/05/13,04:48:29,15,07,1, 11.9,1,1, 6.986, 10532.985, 371.440, 52785.978 23/05/13,04:48:29,16,07,1, 11.9,1,1, 6.986, 10532.946, 371.439, 52786.085 23/05/13,04:48:29,17,07,1, 11.9,1,1, 6.986, 10532.937, 371.470, 52786.085 23/05/13,04:48:29,18,07,1, 11.9,1,1, 6.986, 10532.934, 371.484, 52786.185 23/05/13,04:48:29,19,07,1, 11.9,1,1, 6.986, 10532.952, 371.469, 52786.209 23/05/13,04:48:30,00,07,1, 11.9,1,1, 6.988, 10532.951, 371.469, 52786.209 23/05/13,04:48:30,01,07,1, 11.9,1,1, 6.988, 10532.943, 371.452, 52786.089 23/05/13,04:48:30,02,07,1, 11.9,1,1, 6.988, 10532.936, 371.458, 52786.127 23/05/13,04:48:30,03,07,1, 11.9,1,1, 6.988, 10532.922, 371.471, 52786.156 23/05/13,04:48:30,04,07,1, 11.9,1,1, 6.988, 10532.910, 371.473, 52786.149 23/05/13,04:48:30,05,07,1, 11.9,1,1, 6.988, 10532.904, 371.451, 52786.103 23/05/13,04:48:30,06,07,1, 11.9,1,1, 6.988, 10532.920, 371.430, 52786.121 23/05/13,04:48:30,07,07,1, 11.9,1,1, 6.988, 10532.888, 371.445, 52786.145 23/05/13,04:48:30,08,07,1, 11.9,1,1, 6.988, 10532.901, 371.457, 52786.153 23/05/13,04:48:30,09,07,1, 11.9,1,1, 6.988, 10532.895, 371.460, 52786.093 23/05/13,04:48:30,10,07,1, 11.9,1,1, 6.988, 10532.891, 371.454, 52786.130 23/05/13,04:48:30,11,07,1, 11.9,1,1, 6.988, 10532.876, 371.445, 52786.131 23/05/13,04:48:30,12,07,1, 11.9,1,1, 6.988, 10532.886, 371.431, 52786.111 23/05/13,04:48:30,13,07,1, 11.9,1,1, 6.988, 10532.883, 371.440, 52786.140 23/05/13,04:48:30,14,07,1, 11.9,1,1, 6.988, 10532.867, 371.445, 52786.086 23/05/13,04:48:30,15,07,1, 11.9,1,1, 6.988, 10532.862, 371.425, 52786.138 23/05/13,04:48:30,16,07,1, 11.9,1,1, 6.988, 10532.843, 371.420, 52786.154 23/05/13,04:48:30,17,07,1, 11.9,1,1, 6.988, 10532.864, 371.422, 52786.138 23/05/13,04:48:30,18,07,1, 11.9,1,1, 6.988, 10532.861, 371.426, 52786.113 23/05/13,04:48:30,19,07,1, 11.9,1,1, 6.988, 10532.853, 371.402, 52786.158 23/05/13,04:48:31,00,07,1, 11.9,1,1, 6.988, 10532.851, 371.402, 52786.158 23/05/13,04:48:31,01,07,1, 11.9,1,1, 6.988, 10532.834, 371.428, 52786.116 23/05/13,04:48:31,02,07,1, 11.9,1,1, 6.988, 10532.836, 371.445, 52786.129 23/05/13,04:48:31,03,07,1, 11.9,1,1, 6.988, 10532.823, 371.404, 52786.091 23/05/13,04:48:31,04,07,1, 11.9,1,1, 6.988, 10532.848, 371.422, 52786.124 23/05/13,04:48:31,05,07,1, 11.9,1,1, 6.988, 10532.812, 371.430, 52786.125 23/05/13,04:48:31,06,07,1, 11.9,1,1, 6.988, 10532.844, 371.412, 52786.144 23/05/13,04:48:31,07,07,1, 11.9,1,1, 6.988, 10532.818, 371.434, 52786.172 23/05/13,04:48:31,08,07,1, 11.9,1,1, 6.988, 10532.826, 371.419, 52786.104 23/05/13,04:48:31,09,07,1, 11.9,1,1, 6.988, 10532.826, 371.408, 52786.146 23/05/13,04:48:31,10,07,1, 11.9,1,1, 6.988, 10532.823, 371.410, 52786.138 23/05/13,04:48:31,11,07,1, 11.9,1,1, 6.988, 10532.819, 371.398, 52786.118 23/05/13,04:48:31,12,07,1, 11.9,1,1, 6.988, 10532.816, 371.414, 52786.085 23/05/13,04:48:31,13,07,1, 11.9,1,1, 6.988, 10532.795, 371.404, 52786.077 23/05/13,04:48:31,14,07,1, 11.9,1,1, 6.988, 10532.801, 371.420, 52786.135 23/05/13,04:48:31,15,07,1, 11.9,1,1, 6.988, 10532.806, 371.403, 52786.120 23/05/13,04:48:31,16,07,1, 11.9,1,1, 6.988, 10532.782, 371.396, 52786.102 23/05/13,04:48:31,17,07,1, 11.9,1,1, 6.988, 10532.786, 371.362, 52786.142 23/05/13,04:48:31,18,07,1, 11.9,1,1, 6.988, 10532.780, 371.414, 52786.137 23/05/13,04:48:31,19,07,1, 11.9,1,1, 6.988, 10532.774, 371.393, 52786.106 23/05/13,04:48:32,00,07,1, 11.9,1,1, 6.984, 10532.768, 371.393, 52786.106 23/05/13,04:48:32,01,07,1, 11.9,1,1, 6.984, 10532.768, 371.401, 52786.146 23/05/13,04:48:32,02,07,1, 11.9,1,1, 6.984, 10532.748, 371.396, 52786.144 23/05/13,04:48:32,03,07,1, 11.9,1,1, 6.984, 10532.777, 371.389, 52786.135 23/05/13,04:48:32,04,07,1, 11.9,1,1, 6.984, 10532.768, 371.375, 52786.094 23/05/13,04:48:32,05,07,1, 11.9,1,1, 6.984, 10532.762, 371.362, 52786.093 23/05/13,04:48:32,06,07,1, 11.9,1,1, 6.984, 10532.762, 371.381, 52786.120 23/05/13,04:48:32,07,07,1, 11.9,1,1, 6.984, 10532.747, 371.388, 52786.107 23/05/13,04:48:32,08,07,1, 11.9,1,1, 6.984, 10532.744, 371.348, 52786.118 23/05/13,04:48:32,09,07,1, 11.9,1,1, 6.984, 10532.717, 371.365, 52786.070 23/05/13,04:48:32,10,07,1, 11.9,1,1, 6.984, 10532.731, 371.376, 52786.144 23/05/13,04:48:32,11,07,1, 11.9,1,1, 6.984, 10532.740, 371.371, 52786.133 23/05/13,04:48:32,12,07,1, 11.9,1,1, 6.984, 10532.733, 371.368, 52786.155 23/05/13,04:48:32,13,07,1, 11.9,1,1, 6.984, 10532.725, 371.316, 52786.146 23/05/13,04:48:32,14,07,1, 11.9,1,1, 6.984, 10532.728, 371.350, 52786.158 23/05/13,04:48:32,15,07,1, 11.9,1,1, 6.984, 10532.733, 371.355, 52786.118 23/05/13,04:48:32,16,07,1, 11.9,1,1, 6.984, 10532.719, 371.361, 52786.152 23/05/13,04:48:32,17,07,1, 11.9,1,1, 6.984, 10532.702, 371.326, 52786.155 23/05/13,04:48:32,18,07,1, 11.9,1,1, 6.984, 10532.708, 371.353, 52786.157 23/05/13,04:48:32,19,07,1, 11.9,1,1, 6.984, 10532.674, 371.365, 52786.163 23/05/13,04:48:33,00,07,1, 11.8,1,1, 6.990, 10532.668, 371.365, 52786.163 23/05/13,04:48:33,01,07,1, 11.8,1,1, 6.990, 10532.682, 371.327, 52786.148 23/05/13,04:48:33,02,07,1, 11.8,1,1, 6.990, 10532.680, 371.350, 52786.115 23/05/13,04:48:33,03,07,1, 11.8,1,1, 6.990, 10532.685, 371.339, 52786.145 23/05/13,04:48:33,04,07,1, 11.8,1,1, 6.990, 10532.683, 371.320, 52786.117 23/05/13,04:48:33,05,07,1, 11.8,1,1, 6.990, 10532.675, 371.319, 52786.134 23/05/13,04:48:33,06,07,1, 11.8,1,1, 6.990, 10532.675, 371.343, 52786.123 23/05/13,04:48:33,07,07,1, 11.8,1,1, 6.990, 10532.667, 371.327, 52786.165 23/05/13,04:48:33,08,07,1, 11.8,1,1, 6.990, 10532.685, 371.333, 52786.145 23/05/13,04:48:33,09,07,1, 11.8,1,1, 6.990, 10532.667, 371.319, 52786.152 23/05/13,04:48:33,10,07,1, 11.8,1,1, 6.990, 10532.640, 371.312, 52786.139 23/05/13,04:48:33,11,07,1, 11.8,1,1, 6.990, 10532.652, 371.309, 52786.140 23/05/13,04:48:33,12,07,1, 11.8,1,1, 6.990, 10532.654, 371.341, 52786.141 23/05/13,04:48:33,13,07,1, 11.8,1,1, 6.990, 10532.639, 371.306, 52786.167 23/05/13,04:48:33,14,07,1, 11.8,1,1, 6.990, 10532.664, 371.294, 52786.185 23/05/13,04:48:33,15,07,1, 11.8,1,1, 6.990, 10532.637, 371.304, 52786.171 23/05/13,04:48:33,16,07,1, 11.8,1,1, 6.990, 10532.634, 371.314, 52786.188 23/05/13,04:48:33,17,07,1, 11.8,1,1, 6.990, 10532.620, 371.290, 52786.171 23/05/13,04:48:33,18,07,1, 11.8,1,1, 6.990, 10532.617, 371.283, 52786.109 23/05/13,04:48:33,19,07,1, 11.8,1,1, 6.990, 10532.631, 371.308, 52786.157 23/05/13,04:48:34,00,07,1, 11.9,1,1, 6.986, 10532.626, 371.308, 52786.157 23/05/13,04:48:34,01,07,1, 11.9,1,1, 6.986, 10532.616, 371.282, 52786.152 23/05/13,04:48:34,02,07,1, 11.9,1,1, 6.986, 10532.611, 371.266, 52786.171 23/05/13,04:48:34,03,07,1, 11.9,1,1, 6.986, 10532.641, 371.287, 52786.259 23/05/13,04:48:34,04,07,1, 11.9,1,1, 6.986, 10532.595, 371.274, 52786.107 23/05/13,04:48:34,05,07,1, 11.9,1,1, 6.986, 10532.559, 371.269, 52786.150 23/05/13,04:48:34,06,07,1, 11.9,1,1, 6.986, 10532.561, 371.289, 52786.154 23/05/13,04:48:34,07,07,1, 11.9,1,1, 6.986, 10532.568, 371.284, 52786.172 23/05/13,04:48:34,08,07,1, 11.9,1,1, 6.986, 10532.577, 371.265, 52786.137 23/05/13,04:48:34,09,07,1, 11.9,1,1, 6.986, 10532.561, 371.251, 52786.208 23/05/13,04:48:34,10,07,1, 11.9,1,1, 6.986, 10532.560, 371.234, 52786.155 23/05/13,04:48:34,11,07,1, 11.9,1,1, 6.986, 10532.561, 371.274, 52786.169 23/05/13,04:48:34,12,07,1, 11.9,1,1, 6.986, 10532.555, 371.281, 52786.153 23/05/13,04:48:34,13,07,1, 11.9,1,1, 6.986, 10532.555, 371.263, 52786.197 23/05/13,04:48:34,14,07,1, 11.9,1,1, 6.986, 10532.544, 371.231, 52786.167 23/05/13,04:48:34,15,07,1, 11.9,1,1, 6.986, 10532.538, 371.255, 52786.177 23/05/13,04:48:34,16,07,1, 11.9,1,1, 6.986, 10532.568, 371.265, 52786.187 23/05/13,04:48:34,17,07,1, 11.9,1,1, 6.986, 10532.542, 371.240, 52786.138 23/05/13,04:48:34,18,07,1, 11.9,1,1, 6.986, 10532.535, 371.219, 52786.124 23/05/13,04:48:34,19,07,1, 11.9,1,1, 6.986, 10532.564, 371.215, 52786.167 23/05/13,04:48:35,00,07,1, 12.0,1,1, 6.989, 10532.559, 371.215, 52786.167 23/05/13,04:48:35,01,07,1, 12.0,1,1, 6.989, 10532.536, 371.206, 52786.159 23/05/13,04:48:35,02,07,1, 12.0,1,1, 6.989, 10532.536, 371.193, 52786.128 23/05/13,04:48:35,03,07,1, 12.0,1,1, 6.989, 10532.498, 371.204, 52786.129 23/05/13,04:48:35,04,07,1, 12.0,1,1, 6.989, 10532.506, 371.205, 52786.154 23/05/13,04:48:35,05,07,1, 12.0,1,1, 6.989, 10532.505, 371.182, 52786.133 23/05/13,04:48:35,06,07,1, 12.0,1,1, 6.989, 10532.473, 371.205, 52786.155 23/05/13,04:48:35,07,07,1, 12.0,1,1, 6.989, 10532.522, 371.194, 52786.190 23/05/13,04:48:35,08,07,1, 12.0,1,1, 6.989, 10532.498, 371.187, 52786.179 23/05/13,04:48:35,09,07,1, 12.0,1,1, 6.989, 10532.507, 371.177, 52786.145 23/05/13,04:48:35,10,07,1, 12.0,1,1, 6.989, 10532.506, 371.182, 52786.172 23/05/13,04:48:35,11,07,1, 12.0,1,1, 6.989, 10532.488, 371.161, 52786.133 23/05/13,04:48:35,12,07,1, 12.0,1,1, 6.989, 10532.455, 371.192, 52786.177 23/05/13,04:48:35,13,07,1, 12.0,1,1, 6.989, 10532.457, 371.188, 52786.182 23/05/13,04:48:35,14,07,1, 12.0,1,1, 6.989, 10532.465, 371.159, 52786.155 23/05/13,04:48:35,15,07,1, 12.0,1,1, 6.989, 10532.416, 371.150, 52786.078 23/05/13,04:48:35,16,07,1, 12.0,1,1, 6.989, 10532.429, 371.186, 52786.226 23/05/13,04:48:35,17,07,1, 12.0,1,1, 6.989, 10532.451, 371.151, 52786.149 23/05/13,04:48:35,18,07,1, 12.0,1,1, 6.989, 10532.459, 371.158, 52786.164 23/05/13,04:48:35,19,07,1, 12.0,1,1, 6.989, 10532.420, 371.143, 52786.154 23/05/13,04:48:36,00,07,1, 11.8,1,1, 6.984, 10532.417, 371.143, 52786.154 23/05/13,04:48:36,01,07,1, 11.8,1,1, 6.984, 10532.434, 371.164, 52786.196 23/05/13,04:48:36,02,07,1, 11.8,1,1, 6.984, 10532.399, 371.141, 52786.166 23/05/13,04:48:36,03,07,1, 11.8,1,1, 6.984, 10532.420, 371.119, 52786.110 23/05/13,04:48:36,04,07,1, 11.8,1,1, 6.984, 10532.408, 371.119, 52786.196 23/05/13,04:48:36,05,07,1, 11.8,1,1, 6.984, 10532.391, 371.135, 52786.177 23/05/13,04:48:36,06,07,1, 11.8,1,1, 6.984, 10532.410, 371.122, 52786.121 23/05/13,04:48:36,07,07,1, 11.8,1,1, 6.984, 10532.373, 371.117, 52786.142 23/05/13,04:48:36,08,07,1, 11.8,1,1, 6.984, 10532.384, 371.126, 52786.154 23/05/13,04:48:36,09,07,1, 11.8,1,1, 6.984, 10532.395, 371.128, 52786.187 23/05/13,04:48:36,10,07,1, 11.8,1,1, 6.984, 10532.388, 371.115, 52786.118 23/05/13,04:48:36,11,07,1, 11.8,1,1, 6.984, 10532.386, 371.090, 52786.154 23/05/13,04:48:36,12,07,1, 11.8,1,1, 6.984, 10532.354, 371.067, 52786.155 23/05/13,04:48:36,13,07,1, 11.8,1,1, 6.984, 10532.371, 371.096, 52786.128 23/05/13,04:48:36,14,07,1, 11.8,1,1, 6.984, 10532.356, 371.088, 52786.171 23/05/13,04:48:36,15,07,1, 11.8,1,1, 6.984, 10532.343, 371.078, 52786.147 23/05/13,04:48:36,16,07,1, 11.8,1,1, 6.984, 10532.334, 371.055, 52786.154 23/05/13,04:48:36,17,07,1, 11.8,1,1, 6.984, 10532.352, 371.098, 52786.193 23/05/13,04:48:36,18,07,1, 11.8,1,1, 6.984, 10532.354, 371.072, 52786.182 23/05/13,04:48:36,19,07,1, 11.8,1,1, 6.984, 10532.327, 371.060, 52786.145 23/05/13,04:48:37,00,07,1, 11.9,1,1, 6.987, 10532.326, 371.060, 52786.145 23/05/13,04:48:37,01,07,1, 11.9,1,1, 6.987, 10532.332, 371.083, 52786.204 23/05/13,04:48:37,02,07,1, 11.9,1,1, 6.987, 10532.336, 371.050, 52786.130 23/05/13,04:48:37,03,07,1, 11.9,1,1, 6.987, 10532.289, 371.075, 52786.119 23/05/13,04:48:37,04,07,1, 11.9,1,1, 6.987, 10532.320, 371.065, 52786.108 23/05/13,04:48:37,05,07,1, 11.9,1,1, 6.987, 10532.318, 371.064, 52786.188 23/05/13,04:48:37,06,07,1, 11.9,1,1, 6.987, 10532.302, 371.046, 52786.155 23/05/13,04:48:37,07,07,1, 11.9,1,1, 6.987, 10532.321, 371.066, 52786.160 23/05/13,04:48:37,08,07,1, 11.9,1,1, 6.987, 10532.294, 371.047, 52786.142 23/05/13,04:48:37,09,07,1, 11.9,1,1, 6.987, 10532.303, 371.030, 52786.207 23/05/13,04:48:37,10,07,1, 11.9,1,1, 6.987, 10532.287, 371.029, 52786.214 23/05/13,04:48:37,11,07,1, 11.9,1,1, 6.987, 10532.301, 371.005, 52786.179 23/05/13,04:48:37,12,07,1, 11.9,1,1, 6.987, 10532.275, 371.008, 52786.169 23/05/13,04:48:37,13,07,1, 11.9,1,1, 6.987, 10532.264, 371.011, 52786.131 23/05/13,04:48:37,14,07,1, 11.9,1,1, 6.987, 10532.276, 371.033, 52786.194 23/05/13,04:48:37,15,07,1, 11.9,1,1, 6.987, 10532.277, 370.985, 52786.194 23/05/13,04:48:37,16,07,1, 11.9,1,1, 6.987, 10532.242, 370.981, 52786.153 23/05/13,04:48:37,17,07,1, 11.9,1,1, 6.987, 10532.243, 371.021, 52786.175 23/05/13,04:48:37,18,07,1, 11.9,1,1, 6.987, 10532.255, 371.005, 52786.157 23/05/13,04:48:37,19,07,1, 11.9,1,1, 6.987, 10532.231, 370.988, 52786.170 23/05/13,04:48:38,00,08,1, 11.9,1,1, 6.990, 10532.225, 370.988, 52786.170 23/05/13,04:48:38,01,08,1, 11.9,1,1, 6.990, 10532.235, 370.990, 52786.160 23/05/13,04:48:38,02,08,1, 11.9,1,1, 6.990, 10532.210, 370.980, 52786.137 23/05/13,04:48:38,03,08,1, 11.9,1,1, 6.990, 10532.204, 370.981, 52786.150 23/05/13,04:48:38,04,08,1, 11.9,1,1, 6.990, 10532.187, 370.959, 52786.127 23/05/13,04:48:38,05,08,1, 11.9,1,1, 6.990, 10532.205, 370.969, 52786.143 23/05/13,04:48:38,06,08,1, 11.9,1,1, 6.990, 10532.202, 370.945, 52786.191 23/05/13,04:48:38,07,08,1, 11.9,1,1, 6.990, 10532.185, 370.959, 52786.166 23/05/13,04:48:38,08,08,1, 11.9,1,1, 6.990, 10532.205, 370.942, 52786.163 23/05/13,04:48:38,09,08,1, 11.9,1,1, 6.990, 10532.206, 370.949, 52786.155 23/05/13,04:48:38,10,08,1, 11.9,1,1, 6.990, 10532.170, 370.913, 52786.146 23/05/13,04:48:38,11,08,1, 11.9,1,1, 6.990, 10532.162, 370.968, 52786.178 23/05/13,04:48:38,12,08,1, 11.9,1,1, 6.990, 10532.195, 370.935, 52786.200 23/05/13,04:48:38,13,08,1, 11.9,1,1, 6.990, 10532.178, 370.925, 52786.174 23/05/13,04:48:38,14,08,1, 11.9,1,1, 6.990, 10532.148, 370.964, 52786.158 23/05/13,04:48:38,15,08,1, 11.9,1,1, 6.990, 10532.166, 370.910, 52786.011 23/05/13,04:48:38,16,08,1, 11.9,1,1, 6.990, 10532.175, 370.928, 52786.236 23/05/13,04:48:38,17,08,1, 11.9,1,1, 6.990, 10532.139, 370.891, 52786.089 23/05/13,04:48:38,18,08,1, 11.9,1,1, 6.990, 10532.135, 370.913, 52786.141 23/05/13,04:48:38,19,08,1, 11.9,1,1, 6.990, 10532.151, 370.926, 52786.180 23/05/13,04:48:39,00,07,1, 11.9,1,1, 6.986, 10532.150, 370.926, 52786.180 23/05/13,04:48:39,01,07,1, 11.9,1,1, 6.986, 10532.130, 370.897, 52786.153 23/05/13,04:48:39,02,07,1, 11.9,1,1, 6.986, 10532.159, 370.882, 52786.160 23/05/13,04:48:39,03,07,1, 11.9,1,1, 6.986, 10532.117, 370.887, 52786.154 23/05/13,04:48:39,04,07,1, 11.9,1,1, 6.986, 10532.112, 370.886, 52786.135 23/05/13,04:48:39,05,07,1, 11.9,1,1, 6.986, 10532.123, 370.890, 52786.121 23/05/13,04:48:39,06,07,1, 11.9,1,1, 6.986, 10532.088, 370.879, 52786.127 23/05/13,04:48:39,07,07,1, 11.9,1,1, 6.986, 10532.105, 370.884, 52786.148 23/05/13,04:48:39,08,07,1, 11.9,1,1, 6.986, 10532.096, 370.902, 52786.169 23/05/13,04:48:39,09,07,1, 11.9,1,1, 6.986, 10532.103, 370.872, 52786.192 23/05/13,04:48:39,10,07,1, 11.9,1,1, 6.986, 10532.106, 370.864, 52786.190 23/05/13,04:48:39,11,07,1, 11.9,1,1, 6.986, 10532.106, 370.846, 52786.152 23/05/13,04:48:39,12,07,1, 11.9,1,1, 6.986, 10532.079, 370.863, 52786.166 23/05/13,04:48:39,13,07,1, 11.9,1,1, 6.986, 10532.081, 370.860, 52786.137 23/05/13,04:48:39,14,07,1, 11.9,1,1, 6.986, 10532.048, 370.859, 52786.144 23/05/13,04:48:39,15,07,1, 11.9,1,1, 6.986, 10532.074, 370.880, 52786.171 23/05/13,04:48:39,16,07,1, 11.9,1,1, 6.986, 10532.048, 370.859, 52786.160 23/05/13,04:48:39,17,07,1, 11.9,1,1, 6.986, 10532.052, 370.821, 52786.131 23/05/13,04:48:39,18,07,1, 11.9,1,1, 6.986, 10532.034, 370.828, 52786.141 23/05/13,04:48:39,19,07,1, 11.9,1,1, 6.986, 10532.049, 370.843, 52786.161 23/05/13,04:48:40,00,07,1, 12.0,1,1, 6.989, 10532.042, 370.843, 52786.161 23/05/13,04:48:40,01,07,1, 12.0,1,1, 6.989, 10532.015, 370.840, 52786.166 23/05/13,04:48:40,02,07,1, 12.0,1,1, 6.989, 10532.021, 370.826, 52786.159 23/05/13,04:48:40,03,07,1, 12.0,1,1, 6.989, 10532.001, 370.808, 52786.137 23/05/13,04:48:40,04,07,1, 12.0,1,1, 6.989, 10532.004, 370.820, 52786.155 23/05/13,04:48:40,05,07,1, 12.0,1,1, 6.989, 10532.001, 370.821, 52786.190 23/05/13,04:48:40,06,07,1, 12.0,1,1, 6.989, 10532.012, 370.790, 52786.145 23/05/13,04:48:40,07,07,1, 12.0,1,1, 6.989, 10531.999, 370.767, 52786.142 23/05/13,04:48:40,08,07,1, 12.0,1,1, 6.989, 10531.980, 370.809, 52786.172 23/05/13,04:48:40,09,07,1, 12.0,1,1, 6.989, 10531.999, 370.776, 52786.136 23/05/13,04:48:40,10,07,1, 12.0,1,1, 6.989, 10531.971, 370.771, 52786.181 23/05/13,04:48:40,11,07,1, 12.0,1,1, 6.989, 10531.938, 370.775, 52786.190 23/05/13,04:48:40,12,07,1, 12.0,1,1, 6.989, 10531.950, 370.775, 52786.175 23/05/13,04:48:40,13,07,1, 12.0,1,1, 6.989, 10531.957, 370.796, 52786.185 23/05/13,04:48:40,14,07,1, 12.0,1,1, 6.989, 10531.938, 370.752, 52786.131 23/05/13,04:48:40,15,07,1, 12.0,1,1, 6.989, 10531.956, 370.761, 52786.179 23/05/13,04:48:40,16,07,1, 12.0,1,1, 6.989, 10531.951, 370.753, 52786.166 23/05/13,04:48:40,17,07,1, 12.0,1,1, 6.989, 10531.953, 370.720, 52786.134 23/05/13,04:48:40,18,07,1, 12.0,1,1, 6.989, 10531.949, 370.758, 52786.142 23/05/13,04:48:40,19,07,1, 12.0,1,1, 6.989, 10531.919, 370.739, 52786.143 23/05/13,04:48:41,00,07,1, 11.9,1,1, 6.990, 10531.917, 370.739, 52786.143 23/05/13,04:48:41,01,07,1, 11.9,1,1, 6.990, 10531.918, 370.726, 52786.163 23/05/13,04:48:41,02,07,1, 11.9,1,1, 6.990, 10531.918, 370.743, 52786.163 23/05/13,04:48:41,03,07,1, 11.9,1,1, 6.990, 10531.930, 370.731, 52786.167 23/05/13,04:48:41,04,07,1, 11.9,1,1, 6.990, 10531.920, 370.734, 52786.160 23/05/13,04:48:41,05,07,1, 11.9,1,1, 6.990, 10531.892, 370.733, 52786.186 23/05/13,04:48:41,06,07,1, 11.9,1,1, 6.990, 10531.887, 370.689, 52786.178 23/05/13,04:48:41,07,07,1, 11.9,1,1, 6.990, 10531.899, 370.699, 52786.145 23/05/13,04:48:41,08,07,1, 11.9,1,1, 6.990, 10531.893, 370.724, 52786.169 23/05/13,04:48:41,09,07,1, 11.9,1,1, 6.990, 10531.900, 370.713, 52786.182 23/05/13,04:48:41,10,07,1, 11.9,1,1, 6.990, 10531.867, 370.726, 52786.232 23/05/13,04:48:41,11,07,1, 11.9,1,1, 6.990, 10531.885, 370.695, 52786.168 23/05/13,04:48:41,12,07,1, 11.9,1,1, 6.990, 10531.861, 370.711, 52786.188 23/05/13,04:48:41,13,07,1, 11.9,1,1, 6.990, 10531.846, 370.696, 52786.205 23/05/13,04:48:41,14,07,1, 11.9,1,1, 6.990, 10531.862, 370.690, 52786.220 23/05/13,04:48:41,15,07,1, 11.9,1,1, 6.990, 10531.832, 370.684, 52786.200 23/05/13,04:48:41,16,07,1, 11.9,1,1, 6.990, 10531.850, 370.684, 52786.203 23/05/13,04:48:41,17,07,1, 11.9,1,1, 6.990, 10531.852, 370.665, 52786.221 23/05/13,04:48:41,18,07,1, 11.9,1,1, 6.990, 10531.828, 370.683, 52786.181 23/05/13,04:48:41,19,07,1, 11.9,1,1, 6.990, 10531.817, 370.660, 52786.185 23/05/13,04:48:42,00,08,1, 11.9,1,1, 6.991, 10531.816, 370.660, 52786.185 23/05/13,04:48:42,01,08,1, 11.9,1,1, 6.991, 10531.831, 370.676, 52786.242 23/05/13,04:48:42,02,08,1, 11.9,1,1, 6.991, 10531.815, 370.678, 52786.173 23/05/13,04:48:42,03,08,1, 11.9,1,1, 6.991, 10531.814, 370.658, 52786.170 23/05/13,04:48:42,04,08,1, 11.9,1,1, 6.991, 10531.798, 370.637, 52786.149 23/05/13,04:48:42,05,08,1, 11.9,1,1, 6.991, 10531.798, 370.638, 52786.225 23/05/13,04:48:42,06,08,1, 11.9,1,1, 6.991, 10531.798, 370.665, 52786.195 23/05/13,04:48:42,07,08,1, 11.9,1,1, 6.991, 10531.781, 370.642, 52786.474 23/05/13,04:48:42,08,08,1, 11.9,1,1, 6.991, 10531.816, 370.588, 52786.102 23/05/13,04:48:42,09,08,1, 11.9,1,1, 6.991, 10531.803, 370.608, 52786.157 23/05/13,04:48:42,10,08,1, 11.9,1,1, 6.991, 10531.780, 370.622, 52786.110 23/05/13,04:48:42,11,08,1, 11.9,1,1, 6.991, 10531.794, 370.594, 52786.039 23/05/13,04:48:42,12,08,1, 11.9,1,1, 6.991, 10531.755, 370.598, 52786.191 23/05/13,04:48:42,13,08,1, 11.9,1,1, 6.991, 10531.766, 370.599, 52786.174 23/05/13,04:48:42,14,08,1, 11.9,1,1, 6.991, 10531.754, 370.611, 52786.224 23/05/13,04:48:42,15,08,1, 11.9,1,1, 6.991, 10531.759, 370.596, 52786.218 23/05/13,04:48:42,16,08,1, 11.9,1,1, 6.991, 10531.741, 370.582, 52786.203 23/05/13,04:48:42,17,08,1, 11.9,1,1, 6.991, 10531.705, 370.604, 52786.163 23/05/13,04:48:42,18,08,1, 11.9,1,1, 6.991, 10531.737, 370.593, 52786.198 23/05/13,04:48:42,19,08,1, 11.9,1,1, 6.991, 10531.730, 370.581, 52786.171 23/05/13,04:48:43,00,08,1, 12.0,1,1, 6.991, 10531.725, 370.581, 52786.171 23/05/13,04:48:43,01,08,1, 12.0,1,1, 6.991, 10531.716, 370.588, 52786.180 23/05/13,04:48:43,02,08,1, 12.0,1,1, 6.991, 10531.736, 370.606, 52786.192 23/05/13,04:48:43,03,08,1, 12.0,1,1, 6.991, 10531.692, 370.583, 52786.166 23/05/13,04:48:43,04,08,1, 12.0,1,1, 6.991, 10531.702, 370.574, 52786.191 23/05/13,04:48:43,05,08,1, 12.0,1,1, 6.991, 10531.686, 370.581, 52786.191 23/05/13,04:48:43,06,08,1, 12.0,1,1, 6.991, 10531.690, 370.571, 52786.222 23/05/13,04:48:43,07,08,1, 12.0,1,1, 6.991, 10531.671, 370.571, 52786.219 23/05/13,04:48:43,08,08,1, 12.0,1,1, 6.991, 10531.663, 370.552, 52786.214 23/05/13,04:48:43,09,08,1, 12.0,1,1, 6.991, 10531.650, 370.561, 52786.203 23/05/13,04:48:43,10,08,1, 12.0,1,1, 6.991, 10531.640, 370.538, 52786.184 23/05/13,04:48:43,11,08,1, 12.0,1,1, 6.991, 10531.661, 370.561, 52786.204 23/05/13,04:48:43,12,08,1, 12.0,1,1, 6.991, 10531.657, 370.553, 52786.204 23/05/13,04:48:43,13,08,1, 12.0,1,1, 6.991, 10531.642, 370.529, 52786.193 23/05/13,04:48:43,14,08,1, 12.0,1,1, 6.991, 10531.629, 370.522, 52786.156 23/05/13,04:48:43,15,08,1, 12.0,1,1, 6.991, 10531.636, 370.533, 52786.187 23/05/13,04:48:43,16,08,1, 12.0,1,1, 6.991, 10531.636, 370.522, 52786.224 23/05/13,04:48:43,17,08,1, 12.0,1,1, 6.991, 10531.628, 370.509, 52786.200 23/05/13,04:48:43,18,08,1, 12.0,1,1, 6.991, 10531.628, 370.517, 52786.245 23/05/13,04:48:43,19,08,1, 12.0,1,1, 6.991, 10531.599, 370.513, 52786.254 23/05/13,04:48:44,00,07,1, 11.9,1,1, 6.991, 10531.591, 370.513, 52786.254 23/05/13,04:48:44,01,07,1, 11.9,1,1, 6.991, 10531.604, 370.495, 52786.205 23/05/13,04:48:44,02,07,1, 11.9,1,1, 6.991, 10531.582, 370.510, 52786.225 23/05/13,04:48:44,03,07,1, 11.9,1,1, 6.991, 10531.612, 370.495, 52786.233 23/05/13,04:48:44,04,07,1, 11.9,1,1, 6.991, 10531.579, 370.484, 52786.192 23/05/13,04:48:44,05,07,1, 11.9,1,1, 6.991, 10531.550, 370.490, 52786.169 23/05/13,04:48:44,06,07,1, 11.9,1,1, 6.991, 10531.564, 370.502, 52786.225 23/05/13,04:48:44,07,07,1, 11.9,1,1, 6.991, 10531.548, 370.492, 52786.234 23/05/13,04:48:44,08,07,1, 11.9,1,1, 6.991, 10531.542, 370.492, 52786.188 23/05/13,04:48:44,09,07,1, 11.9,1,1, 6.991, 10531.572, 370.487, 52786.196 23/05/13,04:48:44,10,07,1, 11.9,1,1, 6.991, 10531.563, 370.464, 52786.196 23/05/13,04:48:44,11,07,1, 11.9,1,1, 6.991, 10531.532, 370.465, 52786.153 23/05/13,04:48:44,12,07,1, 11.9,1,1, 6.991, 10531.526, 370.498, 52786.206 23/05/13,04:48:44,13,07,1, 11.9,1,1, 6.991, 10531.546, 370.481, 52786.244 23/05/13,04:48:44,14,07,1, 11.9,1,1, 6.991, 10531.542, 370.451, 52786.195 23/05/13,04:48:44,15,07,1, 11.9,1,1, 6.991, 10531.537, 370.452, 52786.200 23/05/13,04:48:44,16,07,1, 11.9,1,1, 6.991, 10531.539, 370.486, 52786.225 23/05/13,04:48:44,17,07,1, 11.9,1,1, 6.991, 10531.517, 370.445, 52786.186 23/05/13,04:48:44,18,07,1, 11.9,1,1, 6.991, 10531.500, 370.424, 52786.185 23/05/13,04:48:44,19,07,1, 11.9,1,1, 6.991, 10531.501, 370.449, 52786.240 23/05/13,04:48:45,00,07,1, 11.8,1,1, 6.987, 10531.499, 370.449, 52786.240 23/05/13,04:48:45,01,07,1, 11.8,1,1, 6.987, 10531.475, 370.451, 52786.285 23/05/13,04:48:45,02,07,1, 11.8,1,1, 6.987, 10531.480, 370.455, 52786.217 23/05/13,04:48:45,03,07,1, 11.8,1,1, 6.987, 10531.479, 370.432, 52786.212 23/05/13,04:48:45,04,07,1, 11.8,1,1, 6.987, 10531.457, 370.436, 52786.205 23/05/13,04:48:45,05,07,1, 11.8,1,1, 6.987, 10531.464, 370.422, 52786.175 23/05/13,04:48:45,06,07,1, 11.8,1,1, 6.987, 10531.437, 370.432, 52786.232 23/05/13,04:48:45,07,07,1, 11.8,1,1, 6.987, 10531.438, 370.420, 52786.172 23/05/13,04:48:45,08,07,1, 11.8,1,1, 6.987, 10531.430, 370.421, 52786.192 23/05/13,04:48:45,09,07,1, 11.8,1,1, 6.987, 10531.428, 370.413, 52786.191 23/05/13,04:48:45,10,07,1, 11.8,1,1, 6.987, 10531.412, 370.405, 52786.181 23/05/13,04:48:45,11,07,1, 11.8,1,1, 6.987, 10531.422, 370.400, 52786.196 23/05/13,04:48:45,12,07,1, 11.8,1,1, 6.987, 10531.393, 370.416, 52786.214 23/05/13,04:48:45,13,07,1, 11.8,1,1, 6.987, 10531.410, 370.435, 52786.218 23/05/13,04:48:45,14,07,1, 11.8,1,1, 6.987, 10531.417, 370.407, 52786.249 23/05/13,04:48:45,15,07,1, 11.8,1,1, 6.987, 10531.390, 370.405, 52786.203 23/05/13,04:48:45,16,07,1, 11.8,1,1, 6.987, 10531.377, 370.398, 52786.195 23/05/13,04:48:45,17,07,1, 11.8,1,1, 6.987, 10531.381, 370.399, 52786.242 23/05/13,04:48:45,18,07,1, 11.8,1,1, 6.987, 10531.368, 370.401, 52786.184 23/05/13,04:48:45,19,07,1, 11.8,1,1, 6.987, 10531.362, 370.401, 52786.207 23/05/13,04:48:46,00,07,1, 11.8,1,1, 6.986, 10531.358, 370.401, 52786.207 23/05/13,04:48:46,01,07,1, 11.8,1,1, 6.986, 10531.347, 370.365, 52786.234 23/05/13,04:48:46,02,07,1, 11.8,1,1, 6.986, 10531.319, 370.402, 52786.244 23/05/13,04:48:46,03,07,1, 11.8,1,1, 6.986, 10531.349, 370.377, 52786.231 23/05/13,04:48:46,04,07,1, 11.8,1,1, 6.986, 10531.336, 370.347, 52786.198 23/05/13,04:48:46,05,07,1, 11.8,1,1, 6.986, 10531.338, 370.364, 52786.251 23/05/13,04:48:46,06,07,1, 11.8,1,1, 6.986, 10531.338, 370.375, 52786.229 23/05/13,04:48:46,07,07,1, 11.8,1,1, 6.986, 10531.309, 370.349, 52786.178 23/05/13,04:48:46,08,07,1, 11.8,1,1, 6.986, 10531.318, 370.353, 52786.233 23/05/13,04:48:46,09,07,1, 11.8,1,1, 6.986, 10531.293, 370.336, 52786.246 23/05/13,04:48:46,10,07,1, 11.8,1,1, 6.986, 10531.312, 370.342, 52786.270 23/05/13,04:48:46,11,07,1, 11.8,1,1, 6.986, 10531.305, 370.334, 52786.269 23/05/13,04:48:46,12,07,1, 11.8,1,1, 6.986, 10531.285, 370.326, 52786.234 23/05/13,04:48:46,13,07,1, 11.8,1,1, 6.986, 10531.294, 370.322, 52786.223 23/05/13,04:48:46,14,07,1, 11.8,1,1, 6.986, 10531.277, 370.326, 52786.239 23/05/13,04:48:46,15,07,1, 11.8,1,1, 6.986, 10531.268, 370.328, 52786.261 23/05/13,04:48:46,16,07,1, 11.8,1,1, 6.986, 10531.249, 370.322, 52786.234 23/05/13,04:48:46,17,07,1, 11.8,1,1, 6.986, 10531.237, 370.310, 52786.208 23/05/13,04:48:46,18,07,1, 11.8,1,1, 6.986, 10531.256, 370.351, 52786.247 23/05/13,04:48:46,19,07,1, 11.8,1,1, 6.986, 10531.220, 370.354, 52786.230 23/05/13,04:48:47,00,06,1, 11.9,1,1, 6.988, 10531.216, 370.354, 52786.230 23/05/13,04:48:47,01,06,1, 11.9,1,1, 6.988, 10531.203, 370.298, 52786.288 23/05/13,04:48:47,02,06,1, 11.9,1,1, 6.988, 10531.257, 370.314, 52786.241 23/05/13,04:48:47,03,06,1, 11.9,1,1, 6.988, 10531.192, 370.321, 52786.249 23/05/13,04:48:47,04,06,1, 11.9,1,1, 6.988, 10531.171, 370.315, 52786.231 23/05/13,04:48:47,05,06,1, 11.9,1,1, 6.988, 10531.192, 370.292, 52786.210 23/05/13,04:48:47,06,06,1, 11.9,1,1, 6.988, 10531.190, 370.304, 52786.244 23/05/13,04:48:47,07,06,1, 11.9,1,1, 6.988, 10531.183, 370.288, 52786.229 23/05/13,04:48:47,08,06,1, 11.9,1,1, 6.988, 10531.169, 370.319, 52786.246 23/05/13,04:48:47,09,06,1, 11.9,1,1, 6.988, 10531.154, 370.310, 52786.240 23/05/13,04:48:47,10,06,1, 11.9,1,1, 6.988, 10531.171, 370.288, 52786.247 23/05/13,04:48:47,11,06,1, 11.9,1,1, 6.988, 10531.163, 370.310, 52786.266 23/05/13,04:48:47,12,06,1, 11.9,1,1, 6.988, 10531.136, 370.308, 52786.270 23/05/13,04:48:47,13,06,1, 11.9,1,1, 6.988, 10531.129, 370.293, 52786.270 23/05/13,04:48:47,14,06,1, 11.9,1,1, 6.988, 10531.140, 370.283, 52786.260 23/05/13,04:48:47,15,06,1, 11.9,1,1, 6.988, 10531.131, 370.316, 52786.278 23/05/13,04:48:47,16,06,1, 11.9,1,1, 6.988, 10531.136, 370.288, 52786.263 23/05/13,04:48:47,17,06,1, 11.9,1,1, 6.988, 10531.080, 370.275, 52786.248 23/05/13,04:48:47,18,06,1, 11.9,1,1, 6.988, 10531.103, 370.296, 52786.259 23/05/13,04:48:47,19,06,1, 11.9,1,1, 6.988, 10531.113, 370.286, 52786.223 23/05/13,04:48:48,00,06,1, 11.8,1,1, 6.987, 10531.107, 370.286, 52786.223 23/05/13,04:48:48,01,06,1, 11.8,1,1, 6.987, 10531.096, 370.272, 52786.278 23/05/13,04:48:48,02,06,1, 11.8,1,1, 6.987, 10531.087, 370.268, 52786.250 23/05/13,04:48:48,03,06,1, 11.8,1,1, 6.987, 10531.061, 370.279, 52786.252 23/05/13,04:48:48,04,06,1, 11.8,1,1, 6.987, 10531.068, 370.279, 52786.265 23/05/13,04:48:48,05,06,1, 11.8,1,1, 6.987, 10531.044, 370.295, 52786.252 23/05/13,04:48:48,06,06,1, 11.8,1,1, 6.987, 10531.040, 370.274, 52786.286 23/05/13,04:48:48,07,06,1, 11.8,1,1, 6.987, 10531.026, 370.265, 52786.285 23/05/13,04:48:48,08,06,1, 11.8,1,1, 6.987, 10531.023, 370.282, 52786.277 23/05/13,04:48:48,09,06,1, 11.8,1,1, 6.987, 10531.023, 370.267, 52786.251 23/05/13,04:48:48,10,06,1, 11.8,1,1, 6.987, 10531.021, 370.247, 52786.245 23/05/13,04:48:48,11,06,1, 11.8,1,1, 6.987, 10531.002, 370.273, 52786.216 23/05/13,04:48:48,12,06,1, 11.8,1,1, 6.987, 10531.017, 370.253, 52786.256 23/05/13,04:48:48,13,06,1, 11.8,1,1, 6.987, 10531.004, 370.262, 52786.254 23/05/13,04:48:48,14,06,1, 11.8,1,1, 6.987, 10530.998, 370.252, 52786.204 23/05/13,04:48:48,15,06,1, 11.8,1,1, 6.987, 10530.995, 370.249, 52786.243 23/05/13,04:48:48,16,06,1, 11.8,1,1, 6.987, 10530.977, 370.253, 52786.295 23/05/13,04:48:48,17,06,1, 11.8,1,1, 6.987, 10530.958, 370.265, 52786.270 23/05/13,04:48:48,18,06,1, 11.8,1,1, 6.987, 10530.954, 370.272, 52786.272 23/05/13,04:48:48,19,06,1, 11.8,1,1, 6.987, 10530.949, 370.247, 52786.246 23/05/13,04:48:49,00,06,1, 11.9,1,1, 6.987, 10530.940, 370.247, 52786.246 23/05/13,04:48:49,01,06,1, 11.9,1,1, 6.987, 10530.928, 370.258, 52786.342 23/05/13,04:48:49,02,06,1, 11.9,1,1, 6.987, 10530.949, 370.253, 52786.300 23/05/13,04:48:49,03,06,1, 11.9,1,1, 6.987, 10530.905, 370.236, 52786.268 23/05/13,04:48:49,04,06,1, 11.9,1,1, 6.987, 10530.917, 370.228, 52786.284 23/05/13,04:48:49,05,06,1, 11.9,1,1, 6.987, 10530.903, 370.225, 52786.300 23/05/13,04:48:49,06,06,1, 11.9,1,1, 6.987, 10530.895, 370.232, 52786.274 23/05/13,04:48:49,07,06,1, 11.9,1,1, 6.987, 10530.888, 370.207, 52786.266 23/05/13,04:48:49,08,06,1, 11.9,1,1, 6.987, 10530.862, 370.212, 52786.317 23/05/13,04:48:49,09,06,1, 11.9,1,1, 6.987, 10530.867, 370.232, 52786.225 23/05/13,04:48:49,10,06,1, 11.9,1,1, 6.987, 10530.853, 370.228, 52786.250 23/05/13,04:48:49,11,06,1, 11.9,1,1, 6.987, 10530.838, 370.232, 52786.257 23/05/13,04:48:49,12,06,1, 11.9,1,1, 6.987, 10530.837, 370.233, 52786.274 23/05/13,04:48:49,13,06,1, 11.9,1,1, 6.987, 10530.840, 370.241, 52786.325 23/05/13,04:48:49,14,06,1, 11.9,1,1, 6.987, 10530.812, 370.216, 52786.270 23/05/13,04:48:49,15,06,1, 11.9,1,1, 6.987, 10530.805, 370.202, 52786.293 23/05/13,04:48:49,16,06,1, 11.9,1,1, 6.987, 10530.818, 370.200, 52786.291 23/05/13,04:48:49,17,06,1, 11.9,1,1, 6.987, 10530.833, 370.211, 52786.277 23/05/13,04:48:49,18,06,1, 11.9,1,1, 6.987, 10530.790, 370.228, 52786.294 23/05/13,04:48:49,19,06,1, 11.9,1,1, 6.987, 10530.808, 370.202, 52786.289 23/05/13,04:48:50,00,06,1, 11.9,1,1, 6.986, 10530.807, 370.202, 52786.289 23/05/13,04:48:50,01,06,1, 11.9,1,1, 6.986, 10530.773, 370.201, 52786.277 23/05/13,04:48:50,02,06,1, 11.9,1,1, 6.986, 10530.800, 370.221, 52786.269 23/05/13,04:48:50,03,06,1, 11.9,1,1, 6.986, 10530.790, 370.175, 52786.260 23/05/13,04:48:50,04,06,1, 11.9,1,1, 6.986, 10530.751, 370.183, 52786.269 23/05/13,04:48:50,05,06,1, 11.9,1,1, 6.986, 10530.765, 370.182, 52786.250 23/05/13,04:48:50,06,06,1, 11.9,1,1, 6.986, 10530.789, 370.182, 52786.294 23/05/13,04:48:50,07,06,1, 11.9,1,1, 6.986, 10530.741, 370.186, 52786.256 23/05/13,04:48:50,08,06,1, 11.9,1,1, 6.986, 10530.737, 370.196, 52786.241 23/05/13,04:48:50,09,06,1, 11.9,1,1, 6.986, 10530.722, 370.170, 52786.270 23/05/13,04:48:50,10,06,1, 11.9,1,1, 6.986, 10530.682, 370.196, 52786.244 23/05/13,04:48:50,11,06,1, 11.9,1,1, 6.986, 10530.706, 370.187, 52786.252 23/05/13,04:48:50,12,06,1, 11.9,1,1, 6.986, 10530.703, 370.191, 52786.282 23/05/13,04:48:50,13,06,1, 11.9,1,1, 6.986, 10530.709, 370.174, 52786.281 23/05/13,04:48:50,14,06,1, 11.9,1,1, 6.986, 10530.705, 370.185, 52786.313 23/05/13,04:48:50,15,06,1, 11.9,1,1, 6.986, 10530.684, 370.210, 52786.265 23/05/13,04:48:50,16,06,1, 11.9,1,1, 6.986, 10530.681, 370.182, 52786.299 23/05/13,04:48:50,17,06,1, 11.9,1,1, 6.986, 10530.667, 370.146, 52786.279 23/05/13,04:48:50,18,06,1, 11.9,1,1, 6.986, 10530.653, 370.170, 52786.251 23/05/13,04:48:50,19,06,1, 11.9,1,1, 6.986, 10530.684, 370.161, 52786.307 23/05/13,04:48:51,00,07,1, 11.9,1,1, 6.989, 10530.682, 370.161, 52786.307 23/05/13,04:48:51,01,07,1, 11.9,1,1, 6.989, 10530.639, 370.162, 52786.302 23/05/13,04:48:51,02,07,1, 11.9,1,1, 6.989, 10530.636, 370.153, 52786.258 23/05/13,04:48:51,03,07,1, 11.9,1,1, 6.989, 10530.634, 370.161, 52786.280 23/05/13,04:48:51,04,07,1, 11.9,1,1, 6.989, 10530.618, 370.159, 52786.307 23/05/13,04:48:51,05,07,1, 11.9,1,1, 6.989, 10530.608, 370.160, 52786.278 23/05/13,04:48:51,06,07,1, 11.9,1,1, 6.989, 10530.610, 370.153, 52786.269 23/05/13,04:48:51,07,07,1, 11.9,1,1, 6.989, 10530.596, 370.154, 52786.254 23/05/13,04:48:51,08,07,1, 11.9,1,1, 6.989, 10530.594, 370.165, 52786.273 23/05/13,04:48:51,09,07,1, 11.9,1,1, 6.989, 10530.578, 370.141, 52786.247 23/05/13,04:48:51,10,07,1, 11.9,1,1, 6.989, 10530.563, 370.113, 52786.245 23/05/13,04:48:51,11,07,1, 11.9,1,1, 6.989, 10530.578, 370.153, 52786.258 23/05/13,04:48:51,12,07,1, 11.9,1,1, 6.989, 10530.569, 370.147, 52786.269 23/05/13,04:48:51,13,07,1, 11.9,1,1, 6.989, 10530.573, 370.141, 52786.245 23/05/13,04:48:51,14,07,1, 11.9,1,1, 6.989, 10530.550, 370.142, 52786.290 23/05/13,04:48:51,15,07,1, 11.9,1,1, 6.989, 10530.539, 370.135, 52786.298 23/05/13,04:48:51,16,07,1, 11.9,1,1, 6.989, 10530.561, 370.130, 52786.253 23/05/13,04:48:51,17,07,1, 11.9,1,1, 6.989, 10530.549, 370.143, 52786.313 23/05/13,04:48:51,18,07,1, 11.9,1,1, 6.989, 10530.546, 370.151, 52786.290 23/05/13,04:48:51,19,07,1, 11.9,1,1, 6.989, 10530.544, 370.126, 52786.288 23/05/13,04:48:52,00,07,1, 11.9,1,1, 6.988, 10530.540, 370.126, 52786.288 23/05/13,04:48:52,01,07,1, 11.9,1,1, 6.988, 10530.527, 370.166, 52786.305 23/05/13,04:48:52,02,07,1, 11.9,1,1, 6.988, 10530.497, 370.135, 52786.260 23/05/13,04:48:52,03,07,1, 11.9,1,1, 6.988, 10530.498, 370.125, 52786.310 23/05/13,04:48:52,04,07,1, 11.9,1,1, 6.988, 10530.462, 370.126, 52786.287 23/05/13,04:48:52,05,07,1, 11.9,1,1, 6.988, 10530.512, 370.118, 52786.297 23/05/13,04:48:52,06,07,1, 11.9,1,1, 6.988, 10530.473, 370.115, 52786.293 23/05/13,04:48:52,07,07,1, 11.9,1,1, 6.988, 10530.449, 370.100, 52786.254 23/05/13,04:48:52,08,07,1, 11.9,1,1, 6.988, 10530.498, 370.117, 52786.290 23/05/13,04:48:52,09,07,1, 11.9,1,1, 6.988, 10530.490, 370.105, 52786.314 23/05/13,04:48:52,10,07,1, 11.9,1,1, 6.988, 10530.457, 370.109, 52786.269 23/05/13,04:48:52,11,07,1, 11.9,1,1, 6.988, 10530.456, 370.133, 52786.294 23/05/13,04:48:52,12,07,1, 11.9,1,1, 6.988, 10530.443, 370.082, 52786.274 23/05/13,04:48:52,13,07,1, 11.9,1,1, 6.988, 10530.436, 370.126, 52786.280 23/05/13,04:48:52,14,07,1, 11.9,1,1, 6.988, 10530.436, 370.123, 52786.281 23/05/13,04:48:52,15,07,1, 11.9,1,1, 6.988, 10530.447, 370.089, 52786.306 23/05/13,04:48:52,16,07,1, 11.9,1,1, 6.988, 10530.415, 370.068, 52786.259 23/05/13,04:48:52,17,07,1, 11.9,1,1, 6.988, 10530.400, 370.111, 52786.280 23/05/13,04:48:52,18,07,1, 11.9,1,1, 6.988, 10530.441, 370.117, 52786.304 23/05/13,04:48:52,19,07,1, 11.9,1,1, 6.988, 10530.397, 370.082, 52786.260 23/05/13,04:48:53,00,05,1, 11.9,1,1, 6.991, 10530.390, 370.082, 52786.260 23/05/13,04:48:53,01,05,1, 11.9,1,1, 6.991, 10530.399, 370.084, 52786.307 23/05/13,04:48:53,02,05,1, 11.9,1,1, 6.991, 10530.380, 370.085, 52786.253 23/05/13,04:48:53,03,05,1, 11.9,1,1, 6.991, 10530.366, 370.090, 52786.292 23/05/13,04:48:53,04,05,1, 11.9,1,1, 6.991, 10530.364, 370.105, 52786.307 23/05/13,04:48:53,05,05,1, 11.9,1,1, 6.991, 10530.376, 370.094, 52786.285 23/05/13,04:48:53,06,05,1, 11.9,1,1, 6.991, 10530.382, 370.069, 52786.295 23/05/13,04:48:53,07,05,1, 11.9,1,1, 6.991, 10530.370, 370.065, 52786.246 23/05/13,04:48:53,08,05,1, 11.9,1,1, 6.991, 10530.365, 370.078, 52786.308 23/05/13,04:48:53,09,05,1, 11.9,1,1, 6.991, 10530.358, 370.046, 52786.298 23/05/13,04:48:53,10,05,1, 11.9,1,1, 6.991, 10530.339, 370.056, 52786.298 23/05/13,04:48:53,11,05,1, 11.9,1,1, 6.991, 10530.338, 370.075, 52786.289 23/05/13,04:48:53,12,05,1, 11.9,1,1, 6.991, 10530.337, 370.055, 52786.289 23/05/13,04:48:53,13,05,1, 11.9,1,1, 6.991, 10530.323, 370.052, 52786.257 23/05/13,04:48:53,14,05,1, 11.9,1,1, 6.991, 10530.312, 370.042, 52786.269 23/05/13,04:48:53,15,05,1, 11.9,1,1, 6.991, 10530.328, 370.066, 52786.307 23/05/13,04:48:53,16,05,1, 11.9,1,1, 6.991, 10530.313, 370.057, 52786.280 23/05/13,04:48:53,17,05,1, 11.9,1,1, 6.991, 10530.301, 370.050, 52786.298 23/05/13,04:48:53,18,05,1, 11.9,1,1, 6.991, 10530.294, 370.055, 52786.303 23/05/13,04:48:53,19,05,1, 11.9,1,1, 6.991, 10530.283, 370.053, 52786.265 23/05/13,04:48:54,00,05,1, 11.9,1,1, 6.990, 10530.281, 370.053, 52786.265 23/05/13,04:48:54,01,05,1, 11.9,1,1, 6.990, 10530.284, 370.078, 52786.282 23/05/13,04:48:54,02,05,1, 11.9,1,1, 6.990, 10530.266, 370.033, 52786.274 23/05/13,04:48:54,03,05,1, 11.9,1,1, 6.990, 10530.263, 370.060, 52786.316 23/05/13,04:48:54,04,05,1, 11.9,1,1, 6.990, 10530.251, 370.073, 52786.270 23/05/13,04:48:54,05,05,1, 11.9,1,1, 6.990, 10530.246, 370.048, 52786.287 23/05/13,04:48:54,06,05,1, 11.9,1,1, 6.990, 10530.254, 370.040, 52786.310 23/05/13,04:48:54,07,05,1, 11.9,1,1, 6.990, 10530.245, 370.036, 52786.282 23/05/13,04:48:54,08,05,1, 11.9,1,1, 6.990, 10530.252, 370.020, 52786.235 23/05/13,04:48:54,09,05,1, 11.9,1,1, 6.990, 10530.224, 370.029, 52786.232 23/05/13,04:48:54,10,05,1, 11.9,1,1, 6.990, 10530.249, 370.023, 52786.292 23/05/13,04:48:54,11,05,1, 11.9,1,1, 6.990, 10530.234, 370.022, 52786.301 23/05/13,04:48:54,12,05,1, 11.9,1,1, 6.990, 10530.232, 370.011, 52786.327 23/05/13,04:48:54,13,05,1, 11.9,1,1, 6.990, 10530.232, 370.056, 52786.285 23/05/13,04:48:54,14,05,1, 11.9,1,1, 6.990, 10530.226, 370.034, 52786.293 23/05/13,04:48:54,15,05,1, 11.9,1,1, 6.990, 10530.185, 370.021, 52786.299 23/05/13,04:48:54,16,05,1, 11.9,1,1, 6.990, 10530.203, 370.021, 52786.289 23/05/13,04:48:54,17,05,1, 11.9,1,1, 6.990, 10530.206, 370.035, 52786.301 23/05/13,04:48:54,18,05,1, 11.9,1,1, 6.990, 10530.191, 370.021, 52786.307 23/05/13,04:48:54,19,05,1, 11.9,1,1, 6.990, 10530.177, 370.013, 52786.266 23/05/13,04:48:55,00,05,1, 11.9,1,1, 6.989, 10530.173, 370.013, 52786.266 23/05/13,04:48:55,01,05,1, 11.9,1,1, 6.989, 10530.184, 369.998, 52786.310 23/05/13,04:48:55,02,05,1, 11.9,1,1, 6.989, 10530.127, 370.005, 52786.273 23/05/13,04:48:55,03,05,1, 11.9,1,1, 6.989, 10530.161, 369.997, 52786.301 23/05/13,04:48:55,04,05,1, 11.9,1,1, 6.989, 10530.169, 369.997, 52786.290 23/05/13,04:48:55,05,05,1, 11.9,1,1, 6.989, 10530.153, 370.005, 52786.298 23/05/13,04:48:55,06,05,1, 11.9,1,1, 6.989, 10530.173, 370.012, 52786.307 23/05/13,04:48:55,07,05,1, 11.9,1,1, 6.989, 10530.154, 369.979, 52786.249 23/05/13,04:48:55,08,05,1, 11.9,1,1, 6.989, 10530.140, 369.974, 52786.274 23/05/13,04:48:55,09,05,1, 11.9,1,1, 6.989, 10530.096, 369.983, 52786.291 23/05/13,04:48:55,10,05,1, 11.9,1,1, 6.989, 10530.114, 370.013, 52786.297 23/05/13,04:48:55,11,05,1, 11.9,1,1, 6.989, 10530.105, 369.999, 52786.293 23/05/13,04:48:55,12,05,1, 11.9,1,1, 6.989, 10530.088, 369.962, 52786.303 23/05/13,04:48:55,13,05,1, 11.9,1,1, 6.989, 10530.081, 369.980, 52786.269 23/05/13,04:48:55,14,05,1, 11.9,1,1, 6.989, 10530.082, 369.989, 52786.271 23/05/13,04:48:55,15,05,1, 11.9,1,1, 6.989, 10530.067, 369.992, 52786.320 23/05/13,04:48:55,16,05,1, 11.9,1,1, 6.989, 10530.073, 369.982, 52786.259 23/05/13,04:48:55,17,05,1, 11.9,1,1, 6.989, 10530.066, 369.973, 52786.306 23/05/13,04:48:55,18,05,1, 11.9,1,1, 6.989, 10530.057, 369.972, 52786.286 23/05/13,04:48:55,19,05,1, 11.9,1,1, 6.989, 10530.034, 369.976, 52786.279 23/05/13,04:48:56,00,06,1, 11.9,1,1, 6.988, 10530.031, 369.976, 52786.279 23/05/13,04:48:56,01,06,1, 11.9,1,1, 6.988, 10530.048, 369.964, 52786.274 23/05/13,04:48:56,02,06,1, 11.9,1,1, 6.988, 10530.029, 369.975, 52786.289 23/05/13,04:48:56,03,06,1, 11.9,1,1, 6.988, 10530.045, 369.975, 52786.287 23/05/13,04:48:56,04,06,1, 11.9,1,1, 6.988, 10530.036, 369.967, 52786.329 23/05/13,04:48:56,05,06,1, 11.9,1,1, 6.988, 10530.027, 369.954, 52786.271 23/05/13,04:48:56,06,06,1, 11.9,1,1, 6.988, 10530.029, 369.950, 52786.296 23/05/13,04:48:56,07,06,1, 11.9,1,1, 6.988, 10530.015, 369.941, 52786.276 23/05/13,04:48:56,08,06,1, 11.9,1,1, 6.988, 10530.040, 369.968, 52786.309 23/05/13,04:48:56,09,06,1, 11.9,1,1, 6.988, 10530.020, 369.964, 52786.294 23/05/13,04:48:56,10,06,1, 11.9,1,1, 6.988, 10530.021, 369.945, 52786.311 23/05/13,04:48:56,11,06,1, 11.9,1,1, 6.988, 10529.992, 369.919, 52786.285 23/05/13,04:48:56,12,06,1, 11.9,1,1, 6.988, 10529.990, 369.961, 52786.352 23/05/13,04:48:56,13,06,1, 11.9,1,1, 6.988, 10529.963, 369.949, 52786.340 23/05/13,04:48:56,14,06,1, 11.9,1,1, 6.988, 10529.969, 369.928, 52786.285 23/05/13,04:48:56,15,06,1, 11.9,1,1, 6.988, 10529.973, 369.940, 52786.353 23/05/13,04:48:56,16,06,1, 11.9,1,1, 6.988, 10529.978, 369.935, 52786.335 23/05/13,04:48:56,17,06,1, 11.9,1,1, 6.988, 10529.959, 369.968, 52786.363 23/05/13,04:48:56,18,06,1, 11.9,1,1, 6.988, 10529.942, 369.917, 52786.342 23/05/13,04:48:56,19,06,1, 11.9,1,1, 6.988, 10529.958, 369.894, 52786.366 23/05/13,04:48:57,00,05,1, 11.9,1,1, 6.987, 10529.956, 369.894, 52786.366 23/05/13,04:48:57,01,05,1, 11.9,1,1, 6.987, 10529.980, 369.923, 52786.365 23/05/13,04:48:57,02,05,1, 11.9,1,1, 6.987, 10529.944, 369.932, 52786.336 23/05/13,04:48:57,03,05,1, 11.9,1,1, 6.987, 10529.987, 369.906, 52786.403 23/05/13,04:48:57,04,05,1, 11.9,1,1, 6.987, 10529.984, 369.904, 52786.358 23/05/13,04:48:57,05,05,1, 11.9,1,1, 6.987, 10529.933, 369.900, 52786.345 23/05/13,04:48:57,06,05,1, 11.9,1,1, 6.987, 10529.920, 369.946, 52786.386 23/05/13,04:48:57,07,05,1, 11.9,1,1, 6.987, 10529.917, 369.902, 52786.321 23/05/13,04:48:57,08,05,1, 11.9,1,1, 6.987, 10529.915, 369.925, 52786.373 23/05/13,04:48:57,09,05,1, 11.9,1,1, 6.987, 10529.930, 369.933, 52786.347 23/05/13,04:48:57,10,05,1, 11.9,1,1, 6.987, 10529.905, 369.933, 52786.322 23/05/13,04:48:57,11,05,1, 11.9,1,1, 6.987, 10529.909, 369.929, 52786.357 23/05/13,04:48:57,12,05,1, 11.9,1,1, 6.987, 10529.893, 369.965, 52786.398 23/05/13,04:48:57,13,05,1, 11.9,1,1, 6.987, 10529.892, 369.948, 52786.310 23/05/13,04:48:57,14,05,1, 11.9,1,1, 6.987, 10529.877, 369.953, 52786.367 23/05/13,04:48:57,15,05,1, 11.9,1,1, 6.987, 10529.882, 369.966, 52786.375 23/05/13,04:48:57,16,05,1, 11.9,1,1, 6.987, 10529.855, 369.942, 52786.344 23/05/13,04:48:57,17,05,1, 11.9,1,1, 6.987, 10529.865, 369.948, 52786.381 23/05/13,04:48:57,18,05,1, 11.9,1,1, 6.987, 10529.858, 369.928, 52786.365 23/05/13,04:48:57,19,05,1, 11.9,1,1, 6.987, 10529.851, 369.952, 52786.311 23/05/13,04:48:58,00,05,1, 11.9,1,1, 6.988, 10529.847, 369.952, 52786.311 23/05/13,04:48:58,01,05,1, 11.9,1,1, 6.988, 10529.827, 369.893, 52786.327 23/05/13,04:48:58,02,05,1, 11.9,1,1, 6.988, 10529.829, 369.941, 52786.347 23/05/13,04:48:58,03,05,1, 11.9,1,1, 6.988, 10529.831, 369.941, 52786.383 23/05/13,04:48:58,04,05,1, 11.9,1,1, 6.988, 10529.822, 369.948, 52786.358 23/05/13,04:48:58,05,05,1, 11.9,1,1, 6.988, 10529.792, 369.949, 52786.340 23/05/13,04:48:58,06,05,1, 11.9,1,1, 6.988, 10529.788, 369.936, 52786.318 23/05/13,04:48:58,07,05,1, 11.9,1,1, 6.988, 10529.795, 369.936, 52786.353 23/05/13,04:48:58,08,05,1, 11.9,1,1, 6.988, 10529.814, 369.944, 52786.369 23/05/13,04:48:58,09,05,1, 11.9,1,1, 6.988, 10529.814, 369.923, 52786.348 23/05/13,04:48:58,10,05,1, 11.9,1,1, 6.988, 10529.813, 369.939, 52786.352 23/05/13,04:48:58,11,05,1, 11.9,1,1, 6.988, 10529.805, 369.926, 52786.385 23/05/13,04:48:58,12,05,1, 11.9,1,1, 6.988, 10529.793, 369.947, 52786.398 23/05/13,04:48:58,13,05,1, 11.9,1,1, 6.988, 10529.756, 369.964, 52786.402 23/05/13,04:48:58,14,05,1, 11.9,1,1, 6.988, 10529.765, 369.939, 52786.364 23/05/13,04:48:58,15,05,1, 11.9,1,1, 6.988, 10529.769, 369.949, 52786.368 23/05/13,04:48:58,16,05,1, 11.9,1,1, 6.988, 10529.768, 369.940, 52786.376 23/05/13,04:48:58,17,05,1, 11.9,1,1, 6.988, 10529.769, 369.948, 52786.373 23/05/13,04:48:58,18,05,1, 11.9,1,1, 6.988, 10529.759, 369.955, 52786.341 23/05/13,04:48:58,19,05,1, 11.9,1,1, 6.988, 10529.758, 369.922, 52786.376 23/05/13,04:48:59,00,05,1, 11.9,1,1, 6.988, 10529.755, 369.922, 52786.376 23/05/13,04:48:59,01,05,1, 11.9,1,1, 6.988, 10529.755, 369.934, 52786.375 23/05/13,04:48:59,02,05,1, 11.9,1,1, 6.988, 10529.753, 369.929, 52786.305 23/05/13,04:48:59,03,05,1, 11.9,1,1, 6.988, 10529.734, 369.928, 52786.301 23/05/13,04:48:59,04,05,1, 11.9,1,1, 6.988, 10529.746, 369.935, 52786.375 23/05/13,04:48:59,05,05,1, 11.9,1,1, 6.988, 10529.702, 369.908, 52786.328 23/05/13,04:48:59,06,05,1, 11.9,1,1, 6.988, 10529.706, 369.926, 52786.338 23/05/13,04:48:59,07,05,1, 11.9,1,1, 6.988, 10529.714, 369.948, 52786.393 23/05/13,04:48:59,08,05,1, 11.9,1,1, 6.988, 10529.708, 369.930, 52786.365 23/05/13,04:48:59,09,05,1, 11.9,1,1, 6.988, 10529.665, 369.920, 52786.326 23/05/13,04:48:59,10,05,1, 11.9,1,1, 6.988, 10529.686, 369.935, 52786.348 23/05/13,04:48:59,11,05,1, 11.9,1,1, 6.988, 10529.657, 369.925, 52786.358 23/05/13,04:48:59,12,05,1, 11.9,1,1, 6.988, 10529.654, 369.936, 52786.362 23/05/13,04:48:59,13,05,1, 11.9,1,1, 6.988, 10529.672, 369.915, 52786.362 23/05/13,04:48:59,14,05,1, 11.9,1,1, 6.988, 10529.660, 369.924, 52786.336 23/05/13,04:48:59,15,05,1, 11.9,1,1, 6.988, 10529.662, 369.910, 52786.333 23/05/13,04:48:59,16,05,1, 11.9,1,1, 6.988, 10529.673, 369.933, 52786.368 23/05/13,04:48:59,17,05,1, 11.9,1,1, 6.988, 10529.656, 369.934, 52786.390 23/05/13,04:48:59,18,05,1, 11.9,1,1, 6.988, 10529.628, 369.939, 52786.345 23/05/13,04:48:59,19,05,1, 11.9,1,1, 6.988, 10529.634, 369.955, 52786.420 23/05/13,04:49:00,00,05,1, 11.8,1,1, 6.992, 10529.630, 369.955, 52786.420 23/05/13,04:49:00,01,05,1, 11.8,1,1, 6.992, 10529.603, 369.921, 52786.368 23/05/13,04:49:00,02,05,1, 11.8,1,1, 6.992, 10529.621, 369.935, 52786.319 23/05/13,04:49:00,03,05,1, 11.8,1,1, 6.992, 10529.619, 369.906, 52786.266 23/05/13,04:49:00,04,05,1, 11.8,1,1, 6.992, 10529.610, 369.899, 52786.319 23/05/13,04:49:00,05,05,1, 11.8,1,1, 6.992, 10529.615, 369.949, 52786.308 23/05/13,04:49:00,06,05,1, 11.8,1,1, 6.992, 10529.600, 369.932, 52786.303 23/05/13,04:49:00,07,05,1, 11.8,1,1, 6.992, 10529.576, 369.920, 52786.347 23/05/13,04:49:00,08,05,1, 11.8,1,1, 6.992, 10529.549, 369.925, 52786.249 23/05/13,04:49:00,09,05,1, 11.8,1,1, 6.992, 10529.591, 369.922, 52786.361 23/05/13,04:49:00,10,05,1, 11.8,1,1, 6.992, 10529.582, 369.917, 52786.290 23/05/13,04:49:00,11,05,1, 11.8,1,1, 6.992, 10529.582, 369.917, 52786.324 23/05/13,04:49:00,12,05,1, 11.8,1,1, 6.992, 10529.543, 369.917, 52786.268 23/05/13,04:49:00,13,05,1, 11.8,1,1, 6.992, 10529.552, 369.900, 52786.307 23/05/13,04:49:00,14,05,1, 11.8,1,1, 6.992, 10529.533, 369.906, 52786.305 23/05/13,04:49:00,15,05,1, 11.8,1,1, 6.992, 10529.539, 369.910, 52786.320 23/05/13,04:49:00,16,05,1, 11.8,1,1, 6.992, 10529.533, 369.904, 52786.315 23/05/13,04:49:00,17,05,1, 11.8,1,1, 6.992, 10529.529, 369.921, 52786.307 23/05/13,04:49:00,18,05,1, 11.8,1,1, 6.992, 10529.523, 369.913, 52786.299 23/05/13,04:49:00,19,05,1, 11.8,1,1, 6.992, 10529.518, 369.956, 52786.347 23/05/13,04:49:01,00,05,1, 11.9,1,1, 6.986, 10529.513, 369.956, 52786.347 23/05/13,04:49:01,01,05,1, 11.9,1,1, 6.986, 10529.514, 369.921, 52786.292 23/05/13,04:49:01,02,05,1, 11.9,1,1, 6.986, 10529.506, 369.912, 52786.316 23/05/13,04:49:01,03,05,1, 11.9,1,1, 6.986, 10529.489, 369.943, 52786.346 23/05/13,04:49:01,04,05,1, 11.9,1,1, 6.986, 10529.491, 369.929, 52786.321 23/05/13,04:49:01,05,05,1, 11.9,1,1, 6.986, 10529.480, 369.938, 52786.319 23/05/13,04:49:01,06,05,1, 11.9,1,1, 6.986, 10529.467, 369.940, 52786.294 23/05/13,04:49:01,07,05,1, 11.9,1,1, 6.986, 10529.463, 369.920, 52786.277 23/05/13,04:49:01,08,05,1, 11.9,1,1, 6.986, 10529.470, 369.974, 52786.346 23/05/13,04:49:01,09,05,1, 11.9,1,1, 6.986, 10529.477, 369.940, 52786.321 23/05/13,04:49:01,10,05,1, 11.9,1,1, 6.986, 10529.459, 369.948, 52786.274 23/05/13,04:49:01,11,05,1, 11.9,1,1, 6.986, 10529.446, 369.940, 52786.296 23/05/13,04:49:01,12,05,1, 11.9,1,1, 6.986, 10529.457, 369.953, 52786.299 23/05/13,04:49:01,13,05,1, 11.9,1,1, 6.986, 10529.460, 369.929, 52786.285 23/05/13,04:49:01,14,05,1, 11.9,1,1, 6.986, 10529.432, 369.925, 52786.289 23/05/13,04:49:01,15,05,1, 11.9,1,1, 6.986, 10529.412, 369.927, 52786.282 23/05/13,04:49:01,16,05,1, 11.9,1,1, 6.986, 10529.413, 369.938, 52786.248 23/05/13,04:49:01,17,05,1, 11.9,1,1, 6.986, 10529.457, 369.945, 52786.297 23/05/13,04:49:01,18,05,1, 11.9,1,1, 6.986, 10529.432, 369.950, 52786.289 23/05/13,04:49:01,19,05,1, 11.9,1,1, 6.986, 10529.405, 369.937, 52786.296 23/05/13,04:49:02,00,05,1, 11.9,1,1, 6.988, 10529.405, 369.937, 52786.296 23/05/13,04:49:02,01,05,1, 11.9,1,1, 6.988, 10529.417, 369.958, 52786.354 23/05/13,04:49:02,02,05,1, 11.9,1,1, 6.988, 10529.400, 369.964, 52786.328 23/05/13,04:49:02,03,05,1, 11.9,1,1, 6.988, 10529.392, 369.968, 52786.270 23/05/13,04:49:02,04,05,1, 11.9,1,1, 6.988, 10529.355, 369.950, 52786.300 23/05/13,04:49:02,05,05,1, 11.9,1,1, 6.988, 10529.387, 369.960, 52786.312 23/05/13,04:49:02,06,05,1, 11.9,1,1, 6.988, 10529.419, 369.977, 52786.298 23/05/13,04:49:02,07,05,1, 11.9,1,1, 6.988, 10529.365, 369.980, 52786.286 23/05/13,04:49:02,08,05,1, 11.9,1,1, 6.988, 10529.375, 369.958, 52786.305 23/05/13,04:49:02,09,05,1, 11.9,1,1, 6.988, 10529.358, 369.964, 52786.298 23/05/13,04:49:02,10,05,1, 11.9,1,1, 6.988, 10529.359, 369.984, 52786.312 23/05/13,04:49:02,11,05,1, 11.9,1,1, 6.988, 10529.374, 369.974, 52786.341 23/05/13,04:49:02,12,05,1, 11.9,1,1, 6.988, 10529.342, 369.964, 52786.334 23/05/13,04:49:02,13,05,1, 11.9,1,1, 6.988, 10529.346, 369.950, 52786.328 23/05/13,04:49:02,14,05,1, 11.9,1,1, 6.988, 10529.345, 369.975, 52786.321 23/05/13,04:49:02,15,05,1, 11.9,1,1, 6.988, 10529.350, 369.970, 52786.365 23/05/13,04:49:02,16,05,1, 11.9,1,1, 6.988, 10529.328, 369.978, 52786.325 23/05/13,04:49:02,17,05,1, 11.9,1,1, 6.988, 10529.339, 369.974, 52786.299 23/05/13,04:49:02,18,05,1, 11.9,1,1, 6.988, 10529.320, 369.959, 52786.318 23/05/13,04:49:02,19,05,1, 11.9,1,1, 6.988, 10529.324, 369.973, 52786.360 23/05/13,04:49:03,00,06,1, 11.8,1,1, 6.985, 10529.321, 369.973, 52786.360 23/05/13,04:49:03,01,06,1, 11.8,1,1, 6.985, 10529.317, 369.973, 52786.302 23/05/13,04:49:03,02,06,1, 11.8,1,1, 6.985, 10529.345, 369.958, 52786.373 23/05/13,04:49:03,03,06,1, 11.8,1,1, 6.985, 10529.258, 369.974, 52786.330 23/05/13,04:49:03,04,06,1, 11.8,1,1, 6.985, 10529.274, 369.989, 52786.352 23/05/13,04:49:03,05,06,1, 11.8,1,1, 6.985, 10529.280, 369.979, 52786.347 23/05/13,04:49:03,06,06,1, 11.8,1,1, 6.985, 10529.280, 369.983, 52786.378 23/05/13,04:49:03,07,06,1, 11.8,1,1, 6.985, 10529.278, 369.949, 52786.323 23/05/13,04:49:03,08,06,1, 11.8,1,1, 6.985, 10529.290, 369.959, 52786.310 23/05/13,04:49:03,09,06,1, 11.8,1,1, 6.985, 10529.281, 369.955, 52786.343 23/05/13,04:49:03,10,06,1, 11.8,1,1, 6.985, 10529.276, 369.962, 52786.295 23/05/13,04:49:03,11,06,1, 11.8,1,1, 6.985, 10529.272, 369.969, 52786.337 23/05/13,04:49:03,12,06,1, 11.8,1,1, 6.985, 10529.250, 369.985, 52786.337 23/05/13,04:49:03,13,06,1, 11.8,1,1, 6.985, 10529.268, 369.982, 52786.365 23/05/13,04:49:03,14,06,1, 11.8,1,1, 6.985, 10529.258, 369.975, 52786.362 23/05/13,04:49:03,15,06,1, 11.8,1,1, 6.985, 10529.239, 369.966, 52786.292 23/05/13,04:49:03,16,06,1, 11.8,1,1, 6.985, 10529.228, 369.974, 52786.341 23/05/13,04:49:03,17,06,1, 11.8,1,1, 6.985, 10529.216, 369.988, 52786.340 23/05/13,04:49:03,18,06,1, 11.8,1,1, 6.985, 10529.221, 369.975, 52786.372 23/05/13,04:49:03,19,06,1, 11.8,1,1, 6.985, 10529.213, 369.973, 52786.364 23/05/13,04:49:04,00,05,1, 11.9,1,1, 6.992, 10529.205, 369.973, 52786.364 23/05/13,04:49:04,01,05,1, 11.9,1,1, 6.992, 10529.221, 369.988, 52786.369 23/05/13,04:49:04,02,05,1, 11.9,1,1, 6.992, 10529.223, 369.986, 52786.347 23/05/13,04:49:04,03,05,1, 11.9,1,1, 6.992, 10529.167, 369.979, 52786.331 23/05/13,04:49:04,04,05,1, 11.9,1,1, 6.992, 10529.179, 370.005, 52786.316 23/05/13,04:49:04,05,05,1, 11.9,1,1, 6.992, 10529.205, 369.979, 52786.325 23/05/13,04:49:04,06,05,1, 11.9,1,1, 6.992, 10529.186, 369.977, 52786.355 23/05/13,04:49:04,07,05,1, 11.9,1,1, 6.992, 10529.171, 370.002, 52786.339 23/05/13,04:49:04,08,05,1, 11.9,1,1, 6.992, 10529.171, 369.976, 52786.370 23/05/13,04:49:04,09,05,1, 11.9,1,1, 6.992, 10529.174, 369.966, 52786.342 23/05/13,04:49:04,10,05,1, 11.9,1,1, 6.992, 10529.163, 369.995, 52786.369 23/05/13,04:49:04,11,05,1, 11.9,1,1, 6.992, 10529.169, 369.994, 52786.323 23/05/13,04:49:04,12,05,1, 11.9,1,1, 6.992, 10529.153, 369.983, 52786.350 23/05/13,04:49:04,13,05,1, 11.9,1,1, 6.992, 10529.115, 369.979, 52786.340 23/05/13,04:49:04,14,05,1, 11.9,1,1, 6.992, 10529.144, 370.014, 52786.328 23/05/13,04:49:04,15,05,1, 11.9,1,1, 6.992, 10529.113, 369.994, 52786.338 23/05/13,04:49:04,16,05,1, 11.9,1,1, 6.992, 10529.100, 370.015, 52786.301 23/05/13,04:49:04,17,05,1, 11.9,1,1, 6.992, 10529.113, 370.030, 52786.340 23/05/13,04:49:04,18,05,1, 11.9,1,1, 6.992, 10529.120, 370.037, 52786.326 23/05/13,04:49:04,19,05,1, 11.9,1,1, 6.992, 10529.103, 370.024, 52786.377 23/05/13,04:49:05,00,05,1, 11.9,1,1, 6.987, 10529.096, 370.024, 52786.377 23/05/13,04:49:05,01,05,1, 11.9,1,1, 6.987, 10529.089, 370.035, 52786.377 23/05/13,04:49:05,02,05,1, 11.9,1,1, 6.987, 10529.079, 370.032, 52786.367 23/05/13,04:49:05,03,05,1, 11.9,1,1, 6.987, 10529.088, 370.041, 52786.355 23/05/13,04:49:05,04,05,1, 11.9,1,1, 6.987, 10529.097, 370.061, 52786.404 23/05/13,04:49:05,05,05,1, 11.9,1,1, 6.987, 10529.072, 370.029, 52786.349 23/05/13,04:49:05,06,05,1, 11.9,1,1, 6.987, 10529.080, 370.061, 52786.346 23/05/13,04:49:05,07,05,1, 11.9,1,1, 6.987, 10529.089, 370.027, 52786.346 23/05/13,04:49:05,08,05,1, 11.9,1,1, 6.987, 10529.042, 370.060, 52786.328 23/05/13,04:49:05,09,05,1, 11.9,1,1, 6.987, 10529.041, 370.043, 52786.367 23/05/13,04:49:05,10,05,1, 11.9,1,1, 6.987, 10529.032, 370.061, 52786.370 23/05/13,04:49:05,11,05,1, 11.9,1,1, 6.987, 10529.041, 370.022, 52786.373 23/05/13,04:49:05,12,05,1, 11.9,1,1, 6.987, 10529.026, 370.052, 52786.334 23/05/13,04:49:05,13,05,1, 11.9,1,1, 6.987, 10529.035, 370.059, 52786.390 23/05/13,04:49:05,14,05,1, 11.9,1,1, 6.987, 10529.034, 370.057, 52786.361 23/05/13,04:49:05,15,05,1, 11.9,1,1, 6.987, 10529.023, 370.038, 52786.329 23/05/13,04:49:05,16,05,1, 11.9,1,1, 6.987, 10529.022, 370.078, 52786.381 23/05/13,04:49:05,17,05,1, 11.9,1,1, 6.987, 10529.022, 370.035, 52786.368 23/05/13,04:49:05,18,05,1, 11.9,1,1, 6.987, 10528.995, 370.064, 52786.498 23/05/13,04:49:05,19,05,1, 11.9,1,1, 6.987, 10528.974, 370.071, 52786.413 23/05/13,04:49:06,00,05,1, 11.9,1,1, 6.988, 10528.971, 370.071, 52786.413 23/05/13,04:49:06,01,05,1, 11.9,1,1, 6.988, 10528.996, 370.062, 52786.399 23/05/13,04:49:06,02,05,1, 11.9,1,1, 6.988, 10528.985, 370.064, 52786.347 23/05/13,04:49:06,03,05,1, 11.9,1,1, 6.988, 10528.980, 370.080, 52786.377 23/05/13,04:49:06,04,05,1, 11.9,1,1, 6.988, 10528.972, 370.058, 52786.373 23/05/13,04:49:06,05,05,1, 11.9,1,1, 6.988, 10528.964, 370.069, 52786.393 23/05/13,04:49:06,06,05,1, 11.9,1,1, 6.988, 10528.966, 370.066, 52786.345 23/05/13,04:49:06,07,05,1, 11.9,1,1, 6.988, 10528.938, 370.074, 52786.398 23/05/13,04:49:06,08,05,1, 11.9,1,1, 6.988, 10528.948, 370.087, 52786.337 23/05/13,04:49:06,09,05,1, 11.9,1,1, 6.988, 10528.941, 370.090, 52786.398 23/05/13,04:49:06,10,05,1, 11.9,1,1, 6.988, 10528.934, 370.090, 52786.369 23/05/13,04:49:06,11,05,1, 11.9,1,1, 6.988, 10528.928, 370.101, 52786.307 23/05/13,04:49:06,12,05,1, 11.9,1,1, 6.988, 10528.940, 370.090, 52786.358 23/05/13,04:49:06,13,05,1, 11.9,1,1, 6.988, 10528.932, 370.081, 52786.383 23/05/13,04:49:06,14,05,1, 11.9,1,1, 6.988, 10528.920, 370.089, 52786.318 23/05/13,04:49:06,15,05,1, 11.9,1,1, 6.988, 10528.916, 370.121, 52786.331 23/05/13,04:49:06,16,05,1, 11.9,1,1, 6.988, 10528.907, 370.135, 52786.420 23/05/13,04:49:06,17,05,1, 11.9,1,1, 6.988, 10528.906, 370.110, 52786.373 23/05/13,04:49:06,18,05,1, 11.9,1,1, 6.988, 10528.906, 370.111, 52786.352 23/05/13,04:49:06,19,05,1, 11.9,1,1, 6.988, 10528.878, 370.126, 52786.382 23/05/13,04:49:07,00,06,1, 11.9,1,1, 6.991, 10528.871, 370.126, 52786.382 23/05/13,04:49:07,01,06,1, 11.9,1,1, 6.991, 10528.894, 370.110, 52786.383 23/05/13,04:49:07,02,06,1, 11.9,1,1, 6.991, 10528.860, 370.097, 52786.368 23/05/13,04:49:07,03,06,1, 11.9,1,1, 6.991, 10528.864, 370.100, 52786.362 23/05/13,04:49:07,04,06,1, 11.9,1,1, 6.991, 10528.866, 370.126, 52786.383 23/05/13,04:49:07,05,06,1, 11.9,1,1, 6.991, 10528.861, 370.104, 52786.333 23/05/13,04:49:07,06,06,1, 11.9,1,1, 6.991, 10528.855, 370.109, 52786.406 23/05/13,04:49:07,07,06,1, 11.9,1,1, 6.991, 10528.859, 370.111, 52786.362 23/05/13,04:49:07,08,06,1, 11.9,1,1, 6.991, 10528.844, 370.146, 52786.363 23/05/13,04:49:07,09,06,1, 11.9,1,1, 6.991, 10528.831, 370.110, 52786.387 23/05/13,04:49:07,10,06,1, 11.9,1,1, 6.991, 10528.811, 370.108, 52786.374 23/05/13,04:49:07,11,06,1, 11.9,1,1, 6.991, 10528.796, 370.109, 52786.384 23/05/13,04:49:07,12,06,1, 11.9,1,1, 6.991, 10528.798, 370.116, 52786.372 23/05/13,04:49:07,13,06,1, 11.9,1,1, 6.991, 10528.803, 370.116, 52786.361 23/05/13,04:49:07,14,06,1, 11.9,1,1, 6.991, 10528.807, 370.113, 52786.422 23/05/13,04:49:07,15,06,1, 11.9,1,1, 6.991, 10528.816, 370.118, 52786.446 23/05/13,04:49:07,16,06,1, 11.9,1,1, 6.991, 10528.793, 370.099, 52786.392 23/05/13,04:49:07,17,06,1, 11.9,1,1, 6.991, 10528.776, 370.115, 52786.412 23/05/13,04:49:07,18,06,1, 11.9,1,1, 6.991, 10528.789, 370.122, 52786.461 23/05/13,04:49:07,19,06,1, 11.9,1,1, 6.991, 10528.800, 370.128, 52786.427 23/05/13,04:49:08,00,06,1, 11.8,1,1, 6.986, 10528.796, 370.128, 52786.427 23/05/13,04:49:08,01,06,1, 11.8,1,1, 6.986, 10528.761, 370.138, 52786.350 23/05/13,04:49:08,02,06,1, 11.8,1,1, 6.986, 10528.779, 370.135, 52786.367 23/05/13,04:49:08,03,06,1, 11.8,1,1, 6.986, 10528.742, 370.155, 52786.343 23/05/13,04:49:08,04,06,1, 11.8,1,1, 6.986, 10528.732, 370.138, 52786.400 23/05/13,04:49:08,05,06,1, 11.8,1,1, 6.986, 10528.742, 370.135, 52786.388 23/05/13,04:49:08,06,06,1, 11.8,1,1, 6.986, 10528.713, 370.157, 52786.382 23/05/13,04:49:08,07,06,1, 11.8,1,1, 6.986, 10528.725, 370.176, 52786.445 23/05/13,04:49:08,08,06,1, 11.8,1,1, 6.986, 10528.715, 370.177, 52786.421 23/05/13,04:49:08,09,06,1, 11.8,1,1, 6.986, 10528.711, 370.159, 52786.404 23/05/13,04:49:08,10,06,1, 11.8,1,1, 6.986, 10528.690, 370.145, 52786.439 23/05/13,04:49:08,11,06,1, 11.8,1,1, 6.986, 10528.718, 370.149, 52786.412 23/05/13,04:49:08,12,06,1, 11.8,1,1, 6.986, 10528.668, 370.166, 52786.386 23/05/13,04:49:08,13,06,1, 11.8,1,1, 6.986, 10528.682, 370.160, 52786.412 23/05/13,04:49:08,14,06,1, 11.8,1,1, 6.986, 10528.687, 370.162, 52786.392 23/05/13,04:49:08,15,06,1, 11.8,1,1, 6.986, 10528.663, 370.162, 52786.395 23/05/13,04:49:08,16,06,1, 11.8,1,1, 6.986, 10528.675, 370.175, 52786.386 23/05/13,04:49:08,17,06,1, 11.8,1,1, 6.986, 10528.673, 370.168, 52786.381 23/05/13,04:49:08,18,06,1, 11.8,1,1, 6.986, 10528.664, 370.162, 52786.409 23/05/13,04:49:08,19,06,1, 11.8,1,1, 6.986, 10528.628, 370.184, 52786.393 23/05/13,04:49:09,00,06,1, 11.9,1,1, 6.990, 10528.620, 370.184, 52786.393 23/05/13,04:49:09,01,06,1, 11.9,1,1, 6.990, 10528.624, 370.186, 52786.444 23/05/13,04:49:09,02,06,1, 11.9,1,1, 6.990, 10528.617, 370.182, 52786.412 23/05/13,04:49:09,03,06,1, 11.9,1,1, 6.990, 10528.646, 370.194, 52786.421 23/05/13,04:49:09,04,06,1, 11.9,1,1, 6.990, 10528.607, 370.183, 52786.391 23/05/13,04:49:09,05,06,1, 11.9,1,1, 6.990, 10528.615, 370.212, 52786.459 23/05/13,04:49:09,06,06,1, 11.9,1,1, 6.990, 10528.620, 370.228, 52786.391 23/05/13,04:49:09,07,06,1, 11.9,1,1, 6.990, 10528.606, 370.220, 52786.379 23/05/13,04:49:09,08,06,1, 11.9,1,1, 6.990, 10528.607, 370.190, 52786.420 23/05/13,04:49:09,09,06,1, 11.9,1,1, 6.990, 10528.552, 370.236, 52786.615 23/05/13,04:49:09,10,06,1, 11.9,1,1, 6.990, 10528.558, 370.224, 52786.523 23/05/13,04:49:09,11,06,1, 11.9,1,1, 6.990, 10528.576, 370.223, 52786.460 23/05/13,04:49:09,12,06,1, 11.9,1,1, 6.990, 10528.564, 370.211, 52786.463 23/05/13,04:49:09,13,06,1, 11.9,1,1, 6.990, 10528.584, 370.184, 52786.193 23/05/13,04:49:09,14,06,1, 11.9,1,1, 6.990, 10528.567, 370.211, 52786.356 23/05/13,04:49:09,15,06,1, 11.9,1,1, 6.990, 10528.545, 370.249, 52786.413 23/05/13,04:49:09,16,06,1, 11.9,1,1, 6.990, 10528.537, 370.237, 52786.417 23/05/13,04:49:09,17,06,1, 11.9,1,1, 6.990, 10528.507, 370.223, 52786.445 23/05/13,04:49:09,18,06,1, 11.9,1,1, 6.990, 10528.519, 370.238, 52786.455 23/05/13,04:49:09,19,06,1, 11.9,1,1, 6.990, 10528.513, 370.251, 52786.462 23/05/13,04:49:10,00,06,1, 11.9,1,1, 6.992, 10528.512, 370.251, 52786.462 23/05/13,04:49:10,01,06,1, 11.9,1,1, 6.992, 10528.498, 370.228, 52786.408 23/05/13,04:49:10,02,06,1, 11.9,1,1, 6.992, 10528.479, 370.237, 52786.429 23/05/13,04:49:10,03,06,1, 11.9,1,1, 6.992, 10528.481, 370.225, 52786.394 23/05/13,04:49:10,04,06,1, 11.9,1,1, 6.992, 10528.479, 370.251, 52786.405 23/05/13,04:49:10,05,06,1, 11.9,1,1, 6.992, 10528.486, 370.257, 52786.414 23/05/13,04:49:10,06,06,1, 11.9,1,1, 6.992, 10528.466, 370.253, 52786.414 23/05/13,04:49:10,07,06,1, 11.9,1,1, 6.992, 10528.456, 370.260, 52786.416 23/05/13,04:49:10,08,06,1, 11.9,1,1, 6.992, 10528.445, 370.284, 52786.477 23/05/13,04:49:10,09,06,1, 11.9,1,1, 6.992, 10528.458, 370.280, 52786.436 23/05/13,04:49:10,10,06,1, 11.9,1,1, 6.992, 10528.412, 370.273, 52786.458 23/05/13,04:49:10,11,06,1, 11.9,1,1, 6.992, 10528.424, 370.271, 52786.426 23/05/13,04:49:10,12,06,1, 11.9,1,1, 6.992, 10528.443, 370.283, 52786.433 23/05/13,04:49:10,13,06,1, 11.9,1,1, 6.992, 10528.421, 370.285, 52786.425 23/05/13,04:49:10,14,06,1, 11.9,1,1, 6.992, 10528.427, 370.302, 52786.488 23/05/13,04:49:10,15,06,1, 11.9,1,1, 6.992, 10528.425, 370.276, 52786.439 23/05/13,04:49:10,16,06,1, 11.9,1,1, 6.992, 10528.401, 370.288, 52786.433 23/05/13,04:49:10,17,06,1, 11.9,1,1, 6.992, 10528.395, 370.306, 52786.446 23/05/13,04:49:10,18,06,1, 11.9,1,1, 6.992, 10528.383, 370.317, 52786.494 23/05/13,04:49:10,19,06,1, 11.9,1,1, 6.992, 10528.381, 370.310, 52786.503 23/05/13,04:49:11,00,06,1, 11.9,1,1, 6.990, 10528.378, 370.310, 52786.503 23/05/13,04:49:11,01,06,1, 11.9,1,1, 6.990, 10528.386, 370.321, 52786.517 23/05/13,04:49:11,02,06,1, 11.9,1,1, 6.990, 10528.352, 370.325, 52786.484 23/05/13,04:49:11,03,06,1, 11.9,1,1, 6.990, 10528.328, 370.331, 52786.458 23/05/13,04:49:11,04,06,1, 11.9,1,1, 6.990, 10528.360, 370.309, 52786.491 23/05/13,04:49:11,05,06,1, 11.9,1,1, 6.990, 10528.342, 370.327, 52786.482 23/05/13,04:49:11,06,06,1, 11.9,1,1, 6.990, 10528.357, 370.322, 52786.482 23/05/13,04:49:11,07,06,1, 11.9,1,1, 6.990, 10528.332, 370.344, 52786.503 23/05/13,04:49:11,08,06,1, 11.9,1,1, 6.990, 10528.310, 370.316, 52786.499 23/05/13,04:49:11,09,06,1, 11.9,1,1, 6.990, 10528.322, 370.320, 52786.492 23/05/13,04:49:11,10,06,1, 11.9,1,1, 6.990, 10528.320, 370.337, 52786.486 23/05/13,04:49:11,11,06,1, 11.9,1,1, 6.990, 10528.306, 370.363, 52786.491 23/05/13,04:49:11,12,06,1, 11.9,1,1, 6.990, 10528.264, 370.363, 52786.515 23/05/13,04:49:11,13,06,1, 11.9,1,1, 6.990, 10528.309, 370.355, 52786.532 23/05/13,04:49:11,14,06,1, 11.9,1,1, 6.990, 10528.261, 370.371, 52786.517 23/05/13,04:49:11,15,06,1, 11.9,1,1, 6.990, 10528.265, 370.385, 52786.528 23/05/13,04:49:11,16,06,1, 11.9,1,1, 6.990, 10528.246, 370.395, 52786.520 23/05/13,04:49:11,17,06,1, 11.9,1,1, 6.990, 10528.291, 370.372, 52786.269 23/05/13,04:49:11,18,06,1, 11.9,1,1, 6.990, 10528.218, 370.363, 52786.474 23/05/13,04:49:11,19,06,1, 11.9,1,1, 6.990, 10528.228, 370.401, 52786.515 23/05/13,04:49:12,00,06,1, 12.0,1,1, 6.990, 10528.220, 370.401, 52786.515 23/05/13,04:49:12,01,06,1, 12.0,1,1, 6.990, 10528.228, 370.401, 52786.523 23/05/13,04:49:12,02,06,1, 12.0,1,1, 6.990, 10528.221, 370.417, 52786.538 23/05/13,04:49:12,03,06,1, 12.0,1,1, 6.990, 10528.236, 370.415, 52786.544 23/05/13,04:49:12,04,06,1, 12.0,1,1, 6.990, 10528.199, 370.433, 52786.552 23/05/13,04:49:12,05,06,1, 12.0,1,1, 6.990, 10528.202, 370.419, 52786.509 23/05/13,04:49:12,06,06,1, 12.0,1,1, 6.990, 10528.200, 370.426, 52786.506 23/05/13,04:49:12,07,06,1, 12.0,1,1, 6.990, 10528.169, 370.426, 52786.520 23/05/13,04:49:12,08,06,1, 12.0,1,1, 6.990, 10528.162, 370.436, 52786.500 23/05/13,04:49:12,09,06,1, 12.0,1,1, 6.990, 10528.181, 370.466, 52786.558 23/05/13,04:49:12,10,06,1, 12.0,1,1, 6.990, 10528.169, 370.443, 52786.531 23/05/13,04:49:12,11,06,1, 12.0,1,1, 6.990, 10528.153, 370.435, 52786.528 23/05/13,04:49:12,12,06,1, 12.0,1,1, 6.990, 10528.139, 370.445, 52786.491 23/05/13,04:49:12,13,06,1, 12.0,1,1, 6.990, 10528.123, 370.444, 52786.524 23/05/13,04:49:12,14,06,1, 12.0,1,1, 6.990, 10528.118, 370.460, 52786.499 23/05/13,04:49:12,15,06,1, 12.0,1,1, 6.990, 10528.101, 370.443, 52786.518 23/05/13,04:49:12,16,06,1, 12.0,1,1, 6.990, 10528.102, 370.460, 52786.525 23/05/13,04:49:12,17,06,1, 12.0,1,1, 6.990, 10528.088, 370.478, 52786.604 23/05/13,04:49:12,18,06,1, 12.0,1,1, 6.990, 10528.121, 370.478, 52786.500 23/05/13,04:49:12,19,06,1, 12.0,1,1, 6.990, 10528.073, 370.491, 52786.513 23/05/13,04:49:13,00,05,1, 11.9,1,1, 6.989, 10528.070, 370.491, 52786.513 23/05/13,04:49:13,01,05,1, 11.9,1,1, 6.989, 10528.078, 370.506, 52786.544 23/05/13,04:49:13,02,05,1, 11.9,1,1, 6.989, 10528.069, 370.502, 52786.512 23/05/13,04:49:13,03,05,1, 11.9,1,1, 6.989, 10528.083, 370.494, 52786.484 23/05/13,04:49:13,04,05,1, 11.9,1,1, 6.989, 10528.052, 370.529, 52786.541 23/05/13,04:49:13,05,05,1, 11.9,1,1, 6.989, 10528.027, 370.533, 52786.569 23/05/13,04:49:13,06,05,1, 11.9,1,1, 6.989, 10528.044, 370.513, 52786.529 23/05/13,04:49:13,07,05,1, 11.9,1,1, 6.989, 10528.021, 370.549, 52786.568 23/05/13,04:49:13,08,05,1, 11.9,1,1, 6.989, 10528.012, 370.545, 52786.567 23/05/13,04:49:13,09,05,1, 11.9,1,1, 6.989, 10528.024, 370.518, 52786.545 23/05/13,04:49:13,10,05,1, 11.9,1,1, 6.989, 10527.991, 370.508, 52786.522 23/05/13,04:49:13,11,05,1, 11.9,1,1, 6.989, 10527.997, 370.546, 52786.574 23/05/13,04:49:13,12,05,1, 11.9,1,1, 6.989, 10527.979, 370.525, 52786.541 23/05/13,04:49:13,13,05,1, 11.9,1,1, 6.989, 10527.978, 370.548, 52786.559 23/05/13,04:49:13,14,05,1, 11.9,1,1, 6.989, 10527.976, 370.559, 52786.573 23/05/13,04:49:13,15,05,1, 11.9,1,1, 6.989, 10527.971, 370.529, 52786.541 23/05/13,04:49:13,16,05,1, 11.9,1,1, 6.989, 10527.953, 370.544, 52786.567 23/05/13,04:49:13,17,05,1, 11.9,1,1, 6.989, 10527.956, 370.545, 52786.628 23/05/13,04:49:13,18,05,1, 11.9,1,1, 6.989, 10527.964, 370.566, 52786.579 23/05/13,04:49:13,19,05,1, 11.9,1,1, 6.989, 10527.940, 370.559, 52786.549 23/05/13,04:49:14,00,05,1, 11.8,1,1, 6.991, 10527.936, 370.559, 52786.549 23/05/13,04:49:14,01,05,1, 11.8,1,1, 6.991, 10527.940, 370.571, 52786.609 23/05/13,04:49:14,02,05,1, 11.8,1,1, 6.991, 10527.911, 370.596, 52786.554 23/05/13,04:49:14,03,05,1, 11.8,1,1, 6.991, 10527.906, 370.593, 52786.573 23/05/13,04:49:14,04,05,1, 11.8,1,1, 6.991, 10527.894, 370.596, 52786.610 23/05/13,04:49:14,05,05,1, 11.8,1,1, 6.991, 10527.903, 370.609, 52786.589 23/05/13,04:49:14,06,05,1, 11.8,1,1, 6.991, 10527.872, 370.636, 52786.615 23/05/13,04:49:14,07,05,1, 11.8,1,1, 6.991, 10527.874, 370.629, 52786.614 23/05/13,04:49:14,08,05,1, 11.8,1,1, 6.991, 10527.865, 370.633, 52786.591 23/05/13,04:49:14,09,05,1, 11.8,1,1, 6.991, 10527.856, 370.625, 52786.574 23/05/13,04:49:14,10,05,1, 11.8,1,1, 6.991, 10527.869, 370.651, 52786.576 23/05/13,04:49:14,11,05,1, 11.8,1,1, 6.991, 10527.843, 370.633, 52786.598 23/05/13,04:49:14,12,05,1, 11.8,1,1, 6.991, 10527.829, 370.635, 52786.626 23/05/13,04:49:14,13,05,1, 11.8,1,1, 6.991, 10527.815, 370.649, 52786.578 23/05/13,04:49:14,14,05,1, 11.8,1,1, 6.991, 10527.815, 370.651, 52786.600 23/05/13,04:49:14,15,05,1, 11.8,1,1, 6.991, 10527.796, 370.667, 52786.633 23/05/13,04:49:14,16,05,1, 11.8,1,1, 6.991, 10527.806, 370.652, 52786.591 23/05/13,04:49:14,17,05,1, 11.8,1,1, 6.991, 10527.795, 370.664, 52786.565 23/05/13,04:49:14,18,05,1, 11.8,1,1, 6.991, 10527.780, 370.617, 52786.569 23/05/13,04:49:14,19,05,1, 11.8,1,1, 6.991, 10527.791, 370.665, 52786.580 23/05/13,04:49:15,00,05,1, 11.9,1,1, 6.990, 10527.786, 370.665, 52786.580 23/05/13,04:49:15,01,05,1, 11.9,1,1, 6.990, 10527.742, 370.668, 52786.646 23/05/13,04:49:15,02,05,1, 11.9,1,1, 6.990, 10527.727, 370.654, 52786.560 23/05/13,04:49:15,03,05,1, 11.9,1,1, 6.990, 10527.744, 370.689, 52786.607 23/05/13,04:49:15,04,05,1, 11.9,1,1, 6.990, 10527.740, 370.681, 52786.625 23/05/13,04:49:15,05,05,1, 11.9,1,1, 6.990, 10527.708, 370.723, 52786.634 23/05/13,04:49:15,06,05,1, 11.9,1,1, 6.990, 10527.729, 370.708, 52786.597 23/05/13,04:49:15,07,05,1, 11.9,1,1, 6.990, 10527.695, 370.686, 52786.580 23/05/13,04:49:15,08,05,1, 11.9,1,1, 6.990, 10527.689, 370.716, 52786.605 23/05/13,04:49:15,09,05,1, 11.9,1,1, 6.990, 10527.702, 370.726, 52786.626 23/05/13,04:49:15,10,05,1, 11.9,1,1, 6.990, 10527.666, 370.716, 52786.600 23/05/13,04:49:15,11,05,1, 11.9,1,1, 6.990, 10527.638, 370.714, 52786.608 23/05/13,04:49:15,12,05,1, 11.9,1,1, 6.990, 10527.658, 370.721, 52786.608 23/05/13,04:49:15,13,05,1, 11.9,1,1, 6.990, 10527.674, 370.738, 52786.615 23/05/13,04:49:15,14,05,1, 11.9,1,1, 6.990, 10527.655, 370.748, 52786.643 23/05/13,04:49:15,15,05,1, 11.9,1,1, 6.990, 10527.637, 370.737, 52786.616 23/05/13,04:49:15,16,05,1, 11.9,1,1, 6.990, 10527.641, 370.722, 52786.601 23/05/13,04:49:15,17,05,1, 11.9,1,1, 6.990, 10527.643, 370.745, 52786.607 23/05/13,04:49:15,18,05,1, 11.9,1,1, 6.990, 10527.628, 370.762, 52786.643 23/05/13,04:49:15,19,05,1, 11.9,1,1, 6.990, 10527.614, 370.760, 52786.588 23/05/13,04:49:16,00,05,1, 11.9,1,1, 6.995, 10527.611, 370.760, 52786.588 23/05/13,04:49:16,01,05,1, 11.9,1,1, 6.995, 10527.592, 370.744, 52786.610 23/05/13,04:49:16,02,05,1, 11.9,1,1, 6.995, 10527.591, 370.777, 52786.648 23/05/13,04:49:16,03,05,1, 11.9,1,1, 6.995, 10527.590, 370.797, 52786.630 23/05/13,04:49:16,04,05,1, 11.9,1,1, 6.995, 10527.558, 370.780, 52786.654 23/05/13,04:49:16,05,05,1, 11.9,1,1, 6.995, 10527.552, 370.782, 52786.641 23/05/13,04:49:16,06,05,1, 11.9,1,1, 6.995, 10527.568, 370.790, 52786.612 23/05/13,04:49:16,07,05,1, 11.9,1,1, 6.995, 10527.552, 370.806, 52786.660 23/05/13,04:49:16,08,05,1, 11.9,1,1, 6.995, 10527.534, 370.801, 52786.675 23/05/13,04:49:16,09,05,1, 11.9,1,1, 6.995, 10527.505, 370.772, 52786.620 23/05/13,04:49:16,10,05,1, 11.9,1,1, 6.995, 10527.505, 370.786, 52786.654 23/05/13,04:49:16,11,05,1, 11.9,1,1, 6.995, 10527.508, 370.813, 52786.641 23/05/13,04:49:16,12,05,1, 11.9,1,1, 6.995, 10527.495, 370.820, 52786.612 23/05/13,04:49:16,13,05,1, 11.9,1,1, 6.995, 10527.462, 370.798, 52786.637 23/05/13,04:49:16,14,05,1, 11.9,1,1, 6.995, 10527.479, 370.812, 52786.660 23/05/13,04:49:16,15,05,1, 11.9,1,1, 6.995, 10527.474, 370.807, 52786.692 23/05/13,04:49:16,16,05,1, 11.9,1,1, 6.995, 10527.467, 370.812, 52786.647 23/05/13,04:49:16,17,05,1, 11.9,1,1, 6.995, 10527.480, 370.831, 52786.654 23/05/13,04:49:16,18,05,1, 11.9,1,1, 6.995, 10527.444, 370.832, 52786.650 23/05/13,04:49:16,19,05,1, 11.9,1,1, 6.995, 10527.444, 370.819, 52786.647 23/05/13,04:49:17,00,05,1, 11.9,1,1, 6.991, 10527.444, 370.819, 52786.647 23/05/13,04:49:17,01,05,1, 11.9,1,1, 6.991, 10527.432, 370.834, 52786.673 23/05/13,04:49:17,02,05,1, 11.9,1,1, 6.991, 10527.421, 370.850, 52786.627 23/05/13,04:49:17,03,05,1, 11.9,1,1, 6.991, 10527.414, 370.829, 52786.671 23/05/13,04:49:17,04,05,1, 11.9,1,1, 6.991, 10527.417, 370.840, 52786.578 23/05/13,04:49:17,05,05,1, 11.9,1,1, 6.991, 10527.401, 370.842, 52786.684 23/05/13,04:49:17,06,05,1, 11.9,1,1, 6.991, 10527.423, 370.850, 52786.566 23/05/13,04:49:17,07,05,1, 11.9,1,1, 6.991, 10527.356, 370.874, 52786.640 23/05/13,04:49:17,08,05,1, 11.9,1,1, 6.991, 10527.342, 370.845, 52786.659 23/05/13,04:49:17,09,05,1, 11.9,1,1, 6.991, 10527.353, 370.885, 52786.626 23/05/13,04:49:17,10,05,1, 11.9,1,1, 6.991, 10527.343, 370.873, 52786.680 23/05/13,04:49:17,11,05,1, 11.9,1,1, 6.991, 10527.337, 370.881, 52786.647 23/05/13,04:49:17,12,05,1, 11.9,1,1, 6.991, 10527.358, 370.889, 52786.651 23/05/13,04:49:17,13,05,1, 11.9,1,1, 6.991, 10527.317, 370.867, 52786.692 23/05/13,04:49:17,14,05,1, 11.9,1,1, 6.991, 10527.326, 370.900, 52786.664 23/05/13,04:49:17,15,05,1, 11.9,1,1, 6.991, 10527.306, 370.915, 52786.679 23/05/13,04:49:17,16,05,1, 11.9,1,1, 6.991, 10527.301, 370.877, 52786.640 23/05/13,04:49:17,17,05,1, 11.9,1,1, 6.991, 10527.273, 370.888, 52786.684 23/05/13,04:49:17,18,05,1, 11.9,1,1, 6.991, 10527.293, 370.901, 52786.694 23/05/13,04:49:17,19,05,1, 11.9,1,1, 6.991, 10527.278, 370.932, 52786.702 23/05/13,04:49:18,00,06,1, 11.9,1,1, 6.991, 10527.277, 370.932, 52786.702 23/05/13,04:49:18,01,06,1, 11.9,1,1, 6.991, 10527.247, 370.908, 52786.733 23/05/13,04:49:18,02,06,1, 11.9,1,1, 6.991, 10527.265, 370.919, 52786.719 23/05/13,04:49:18,03,06,1, 11.9,1,1, 6.991, 10527.230, 370.907, 52786.717 23/05/13,04:49:18,04,06,1, 11.9,1,1, 6.991, 10527.215, 370.926, 52786.698 23/05/13,04:49:18,05,06,1, 11.9,1,1, 6.991, 10527.255, 370.942, 52786.672 23/05/13,04:49:18,06,06,1, 11.9,1,1, 6.991, 10527.189, 370.945, 52786.695 23/05/13,04:49:18,07,06,1, 11.9,1,1, 6.991, 10527.208, 370.947, 52786.699 23/05/13,04:49:18,08,06,1, 11.9,1,1, 6.991, 10527.203, 370.926, 52786.709 23/05/13,04:49:18,09,06,1, 11.9,1,1, 6.991, 10527.216, 370.958, 52786.705 23/05/13,04:49:18,10,06,1, 11.9,1,1, 6.991, 10527.173, 370.937, 52786.672 23/05/13,04:49:18,11,06,1, 11.9,1,1, 6.991, 10527.170, 370.972, 52786.715 23/05/13,04:49:18,12,06,1, 11.9,1,1, 6.991, 10527.171, 370.970, 52786.705 23/05/13,04:49:18,13,06,1, 11.9,1,1, 6.991, 10527.147, 370.982, 52786.707 23/05/13,04:49:18,14,06,1, 11.9,1,1, 6.991, 10527.133, 370.983, 52786.718 23/05/13,04:49:18,15,06,1, 11.9,1,1, 6.991, 10527.121, 370.984, 52786.735 23/05/13,04:49:18,16,06,1, 11.9,1,1, 6.991, 10527.144, 370.956, 52786.725 23/05/13,04:49:18,17,06,1, 11.9,1,1, 6.991, 10527.134, 370.989, 52786.744 23/05/13,04:49:18,18,06,1, 11.9,1,1, 6.991, 10527.142, 370.997, 52786.734 23/05/13,04:49:18,19,06,1, 11.9,1,1, 6.991, 10527.130, 370.981, 52786.698 23/05/13,04:49:19,00,06,1, 11.9,1,1, 6.988, 10527.127, 370.981, 52786.698 23/05/13,04:49:19,01,06,1, 11.9,1,1, 6.988, 10527.089, 371.004, 52786.744 23/05/13,04:49:19,02,06,1, 11.9,1,1, 6.988, 10527.104, 371.005, 52786.693 23/05/13,04:49:19,03,06,1, 11.9,1,1, 6.988, 10527.066, 371.020, 52786.699 23/05/13,04:49:19,04,06,1, 11.9,1,1, 6.988, 10527.070, 371.000, 52786.736 23/05/13,04:49:19,05,06,1, 11.9,1,1, 6.988, 10527.066, 371.018, 52786.675 23/05/13,04:49:19,06,06,1, 11.9,1,1, 6.988, 10527.055, 371.015, 52786.714 23/05/13,04:49:19,07,06,1, 11.9,1,1, 6.988, 10527.042, 371.020, 52786.711 23/05/13,04:49:19,08,06,1, 11.9,1,1, 6.988, 10527.036, 371.015, 52786.763 23/05/13,04:49:19,09,06,1, 11.9,1,1, 6.988, 10527.021, 371.002, 52786.735 23/05/13,04:49:19,10,06,1, 11.9,1,1, 6.988, 10527.027, 371.027, 52786.761 23/05/13,04:49:19,11,06,1, 11.9,1,1, 6.988, 10526.990, 371.033, 52786.752 23/05/13,04:49:19,12,06,1, 11.9,1,1, 6.988, 10526.988, 371.028, 52786.741 23/05/13,04:49:19,13,06,1, 11.9,1,1, 6.988, 10527.008, 371.015, 52786.729 23/05/13,04:49:19,14,06,1, 11.9,1,1, 6.988, 10526.971, 371.036, 52786.687 23/05/13,04:49:19,15,06,1, 11.9,1,1, 6.988, 10526.981, 371.022, 52786.734 23/05/13,04:49:19,16,06,1, 11.9,1,1, 6.988, 10526.968, 371.059, 52786.709 23/05/13,04:49:19,17,06,1, 11.9,1,1, 6.988, 10526.954, 371.057, 52786.749 23/05/13,04:49:19,18,06,1, 11.9,1,1, 6.988, 10526.964, 371.047, 52786.721 23/05/13,04:49:19,19,06,1, 11.9,1,1, 6.988, 10526.950, 371.073, 52786.725 23/05/13,04:49:20,00,06,1, 11.9,1,1, 6.990, 10526.943, 371.073, 52786.725 23/05/13,04:49:20,01,06,1, 11.9,1,1, 6.990, 10526.908, 371.082, 52786.752 23/05/13,04:49:20,02,06,1, 11.9,1,1, 6.990, 10526.895, 371.066, 52786.714 23/05/13,04:49:20,03,06,1, 11.9,1,1, 6.990, 10526.898, 371.084, 52786.670 23/05/13,04:49:20,04,06,1, 11.9,1,1, 6.990, 10526.869, 371.079, 52786.745 23/05/13,04:49:20,05,06,1, 11.9,1,1, 6.990, 10526.888, 371.098, 52786.752 23/05/13,04:49:20,06,06,1, 11.9,1,1, 6.990, 10526.871, 371.075, 52786.755 23/05/13,04:49:20,07,06,1, 11.9,1,1, 6.990, 10526.849, 371.077, 52786.774 23/05/13,04:49:20,08,06,1, 11.9,1,1, 6.990, 10526.842, 371.072, 52786.718 23/05/13,04:49:20,09,06,1, 11.9,1,1, 6.990, 10526.854, 371.102, 52786.741 23/05/13,04:49:20,10,06,1, 11.9,1,1, 6.990, 10526.836, 371.119, 52786.746 23/05/13,04:49:20,11,06,1, 11.9,1,1, 6.990, 10526.800, 371.095, 52786.738 23/05/13,04:49:20,12,06,1, 11.9,1,1, 6.990, 10526.801, 371.114, 52786.767 23/05/13,04:49:20,13,06,1, 11.9,1,1, 6.990, 10526.787, 371.117, 52786.740 23/05/13,04:49:20,14,06,1, 11.9,1,1, 6.990, 10526.816, 371.124, 52786.755 23/05/13,04:49:20,15,06,1, 11.9,1,1, 6.990, 10526.811, 371.145, 52786.752 23/05/13,04:49:20,16,06,1, 11.9,1,1, 6.990, 10526.769, 371.133, 52786.735 23/05/13,04:49:20,17,06,1, 11.9,1,1, 6.990, 10526.779, 371.114, 52786.724 23/05/13,04:49:20,18,06,1, 11.9,1,1, 6.990, 10526.788, 371.144, 52786.770 23/05/13,04:49:20,19,06,1, 11.9,1,1, 6.990, 10526.765, 371.161, 52786.765 23/05/13,04:49:21,00,06,1, 11.9,1,1, 6.988, 10526.760, 371.161, 52786.765 23/05/13,04:49:21,01,06,1, 11.9,1,1, 6.988, 10526.756, 371.146, 52786.787 23/05/13,04:49:21,02,06,1, 11.9,1,1, 6.988, 10526.739, 371.154, 52786.795 23/05/13,04:49:21,03,06,1, 11.9,1,1, 6.988, 10526.723, 371.148, 52786.765 23/05/13,04:49:21,04,06,1, 11.9,1,1, 6.988, 10526.722, 371.199, 52786.794 23/05/13,04:49:21,05,06,1, 11.9,1,1, 6.988, 10526.716, 371.192, 52786.761 23/05/13,04:49:21,06,06,1, 11.9,1,1, 6.988, 10526.704, 371.150, 52786.695 23/05/13,04:49:21,07,06,1, 11.9,1,1, 6.988, 10526.712, 371.130, 52786.804 23/05/13,04:49:21,08,06,1, 11.9,1,1, 6.988, 10526.700, 371.161, 52786.800 23/05/13,04:49:21,09,06,1, 11.9,1,1, 6.988, 10526.674, 371.170, 52786.779 23/05/13,04:49:21,10,06,1, 11.9,1,1, 6.988, 10526.688, 371.168, 52786.778 23/05/13,04:49:21,11,06,1, 11.9,1,1, 6.988, 10526.652, 371.178, 52786.770 23/05/13,04:49:21,12,06,1, 11.9,1,1, 6.988, 10526.636, 371.179, 52786.740 23/05/13,04:49:21,13,06,1, 11.9,1,1, 6.988, 10526.663, 371.194, 52786.789 23/05/13,04:49:21,14,06,1, 11.9,1,1, 6.988, 10526.639, 371.193, 52786.749 23/05/13,04:49:21,15,06,1, 11.9,1,1, 6.988, 10526.616, 371.173, 52786.736 23/05/13,04:49:21,16,06,1, 11.9,1,1, 6.988, 10526.604, 371.160, 52786.739 23/05/13,04:49:21,17,06,1, 11.9,1,1, 6.988, 10526.616, 371.198, 52786.810 23/05/13,04:49:21,18,06,1, 11.9,1,1, 6.988, 10526.596, 371.187, 52786.782 23/05/13,04:49:21,19,06,1, 11.9,1,1, 6.988, 10526.588, 371.202, 52786.788 23/05/13,04:49:22,00,06,1, 11.9,1,1, 6.992, 10526.584, 371.202, 52786.788 23/05/13,04:49:22,01,06,1, 11.9,1,1, 6.992, 10526.560, 371.215, 52786.796 23/05/13,04:49:22,02,06,1, 11.9,1,1, 6.992, 10526.548, 371.224, 52786.761 23/05/13,04:49:22,03,06,1, 11.9,1,1, 6.992, 10526.549, 371.220, 52786.759 23/05/13,04:49:22,04,06,1, 11.9,1,1, 6.992, 10526.556, 371.216, 52786.786 23/05/13,04:49:22,05,06,1, 11.9,1,1, 6.992, 10526.514, 371.213, 52786.807 23/05/13,04:49:22,06,06,1, 11.9,1,1, 6.992, 10526.528, 371.225, 52786.756 23/05/13,04:49:22,07,06,1, 11.9,1,1, 6.992, 10526.520, 371.229, 52786.808 23/05/13,04:49:22,08,06,1, 11.9,1,1, 6.992, 10526.535, 371.231, 52786.802 23/05/13,04:49:22,09,06,1, 11.9,1,1, 6.992, 10526.506, 371.215, 52786.759 23/05/13,04:49:22,10,06,1, 11.9,1,1, 6.992, 10526.503, 371.228, 52786.754 23/05/13,04:49:22,11,06,1, 11.9,1,1, 6.992, 10526.500, 371.238, 52786.798 23/05/13,04:49:22,12,06,1, 11.9,1,1, 6.992, 10526.472, 371.248, 52786.786 23/05/13,04:49:22,13,06,1, 11.9,1,1, 6.992, 10526.456, 371.260, 52786.796 23/05/13,04:49:22,14,06,1, 11.9,1,1, 6.992, 10526.465, 371.221, 52786.742 23/05/13,04:49:22,15,06,1, 11.9,1,1, 6.992, 10526.457, 371.233, 52786.785 23/05/13,04:49:22,16,06,1, 11.9,1,1, 6.992, 10526.462, 371.247, 52786.810 23/05/13,04:49:22,17,06,1, 11.9,1,1, 6.992, 10526.436, 371.238, 52786.804 23/05/13,04:49:22,18,06,1, 11.9,1,1, 6.992, 10526.423, 371.255, 52786.770 23/05/13,04:49:22,19,06,1, 11.9,1,1, 6.992, 10526.436, 371.254, 52786.762 23/05/13,04:49:23,00,06,1, 11.8,1,1, 6.989, 10526.434, 371.254, 52786.762 23/05/13,04:49:23,01,06,1, 11.8,1,1, 6.989, 10526.419, 371.306, 52786.792 23/05/13,04:49:23,02,06,1, 11.8,1,1, 6.989, 10526.394, 371.273, 52786.818 23/05/13,04:49:23,03,06,1, 11.8,1,1, 6.989, 10526.388, 371.271, 52786.775 23/05/13,04:49:23,04,06,1, 11.8,1,1, 6.989, 10526.363, 371.272, 52786.784 23/05/13,04:49:23,05,06,1, 11.8,1,1, 6.989, 10526.377, 371.288, 52786.829 23/05/13,04:49:23,06,06,1, 11.8,1,1, 6.989, 10526.340, 371.295, 52786.831 23/05/13,04:49:23,07,06,1, 11.8,1,1, 6.989, 10526.357, 371.294, 52786.802 23/05/13,04:49:23,08,06,1, 11.8,1,1, 6.989, 10526.350, 371.284, 52786.805 23/05/13,04:49:23,09,06,1, 11.8,1,1, 6.989, 10526.344, 371.280, 52786.767 23/05/13,04:49:23,10,06,1, 11.8,1,1, 6.989, 10526.319, 371.299, 52786.775 23/05/13,04:49:23,11,06,1, 11.8,1,1, 6.989, 10526.321, 371.304, 52786.787 23/05/13,04:49:23,12,06,1, 11.8,1,1, 6.989, 10526.302, 371.286, 52786.751 23/05/13,04:49:23,13,06,1, 11.8,1,1, 6.989, 10526.298, 371.289, 52786.782 23/05/13,04:49:23,14,06,1, 11.8,1,1, 6.989, 10526.309, 371.278, 52786.799 23/05/13,04:49:23,15,06,1, 11.8,1,1, 6.989, 10526.278, 371.290, 52786.798 23/05/13,04:49:23,16,06,1, 11.8,1,1, 6.989, 10526.286, 371.283, 52786.762 23/05/13,04:49:23,17,06,1, 11.8,1,1, 6.989, 10526.266, 371.280, 52786.802 23/05/13,04:49:23,18,06,1, 11.8,1,1, 6.989, 10526.263, 371.308, 52786.788 23/05/13,04:49:23,19,06,1, 11.8,1,1, 6.989, 10526.273, 371.318, 52786.813 23/05/13,04:49:24,00,06,1, 11.9,1,1, 6.992, 10526.267, 371.318, 52786.813 23/05/13,04:49:24,01,06,1, 11.9,1,1, 6.992, 10526.283, 371.310, 52786.770 23/05/13,04:49:24,02,06,1, 11.9,1,1, 6.992, 10526.244, 371.278, 52786.787 23/05/13,04:49:24,03,06,1, 11.9,1,1, 6.992, 10526.221, 371.318, 52786.825 23/05/13,04:49:24,04,06,1, 11.9,1,1, 6.992, 10526.246, 371.318, 52786.796 23/05/13,04:49:24,05,06,1, 11.9,1,1, 6.992, 10526.224, 371.318, 52786.814 23/05/13,04:49:24,06,06,1, 11.9,1,1, 6.992, 10526.207, 371.310, 52786.794 23/05/13,04:49:24,07,06,1, 11.9,1,1, 6.992, 10526.211, 371.323, 52786.808 23/05/13,04:49:24,08,06,1, 11.9,1,1, 6.992, 10526.205, 371.319, 52786.806 23/05/13,04:49:24,09,06,1, 11.9,1,1, 6.992, 10526.193, 371.326, 52786.832 23/05/13,04:49:24,10,06,1, 11.9,1,1, 6.992, 10526.201, 371.334, 52786.851 23/05/13,04:49:24,11,06,1, 11.9,1,1, 6.992, 10526.177, 371.320, 52786.820 23/05/13,04:49:24,12,06,1, 11.9,1,1, 6.992, 10526.161, 371.302, 52786.780 23/05/13,04:49:24,13,06,1, 11.9,1,1, 6.992, 10526.156, 371.333, 52786.794 23/05/13,04:49:24,14,06,1, 11.9,1,1, 6.992, 10526.149, 371.329, 52786.813 23/05/13,04:49:24,15,06,1, 11.9,1,1, 6.992, 10526.142, 371.326, 52786.746 23/05/13,04:49:24,16,06,1, 11.9,1,1, 6.992, 10526.149, 371.327, 52786.819 23/05/13,04:49:24,17,06,1, 11.9,1,1, 6.992, 10526.146, 371.331, 52786.780 23/05/13,04:49:24,18,06,1, 11.9,1,1, 6.992, 10526.141, 371.375, 52786.770 23/05/13,04:49:24,19,06,1, 11.9,1,1, 6.992, 10526.138, 371.370, 52786.816 23/05/13,04:49:25,00,06,1, 11.9,1,1, 6.992, 10526.134, 371.370, 52786.816 23/05/13,04:49:25,01,06,1, 11.9,1,1, 6.992, 10526.097, 371.340, 52786.806 23/05/13,04:49:25,02,06,1, 11.9,1,1, 6.992, 10526.110, 371.344, 52786.832 23/05/13,04:49:25,03,06,1, 11.9,1,1, 6.992, 10526.099, 371.355, 52786.777 23/05/13,04:49:25,04,06,1, 11.9,1,1, 6.992, 10526.073, 371.358, 52786.804 23/05/13,04:49:25,05,06,1, 11.9,1,1, 6.992, 10526.050, 371.366, 52786.792 23/05/13,04:49:25,06,06,1, 11.9,1,1, 6.992, 10526.049, 371.372, 52786.753 23/05/13,04:49:25,07,06,1, 11.9,1,1, 6.992, 10526.048, 371.356, 52786.760 23/05/13,04:49:25,08,06,1, 11.9,1,1, 6.992, 10526.039, 371.359, 52786.825 23/05/13,04:49:25,09,06,1, 11.9,1,1, 6.992, 10526.082, 371.380, 52786.795 23/05/13,04:49:25,10,06,1, 11.9,1,1, 6.992, 10526.034, 371.357, 52786.750 23/05/13,04:49:25,11,06,1, 11.9,1,1, 6.992, 10526.030, 371.374, 52786.773 23/05/13,04:49:25,12,06,1, 11.9,1,1, 6.992, 10526.029, 371.374, 52786.783 23/05/13,04:49:25,13,06,1, 11.9,1,1, 6.992, 10526.038, 371.379, 52786.779 23/05/13,04:49:25,14,06,1, 11.9,1,1, 6.992, 10526.001, 371.360, 52786.776 23/05/13,04:49:25,15,06,1, 11.9,1,1, 6.992, 10526.010, 371.378, 52786.794 23/05/13,04:49:25,16,06,1, 11.9,1,1, 6.992, 10525.997, 371.394, 52786.804 23/05/13,04:49:25,17,06,1, 11.9,1,1, 6.992, 10525.964, 371.393, 52786.806 23/05/13,04:49:25,18,06,1, 11.9,1,1, 6.992, 10525.987, 371.397, 52786.750 23/05/13,04:49:25,19,06,1, 11.9,1,1, 6.992, 10525.989, 371.371, 52786.747 23/05/13,04:49:26,00,06,1, 11.8,1,1, 6.990, 10525.984, 371.371, 52786.747 23/05/13,04:49:26,01,06,1, 11.8,1,1, 6.990, 10525.989, 371.394, 52786.758 23/05/13,04:49:26,02,06,1, 11.8,1,1, 6.990, 10525.963, 371.405, 52786.740 23/05/13,04:49:26,03,06,1, 11.8,1,1, 6.990, 10525.969, 371.394, 52786.776 23/05/13,04:49:26,04,06,1, 11.8,1,1, 6.990, 10525.980, 371.390, 52786.759 23/05/13,04:49:26,05,06,1, 11.8,1,1, 6.990, 10525.945, 371.377, 52786.716 23/05/13,04:49:26,06,06,1, 11.8,1,1, 6.990, 10525.922, 371.390, 52786.770 23/05/13,04:49:26,07,06,1, 11.8,1,1, 6.990, 10525.953, 371.418, 52786.770 23/05/13,04:49:26,08,06,1, 11.8,1,1, 6.990, 10525.943, 371.367, 52786.737 23/05/13,04:49:26,09,06,1, 11.8,1,1, 6.990, 10525.920, 371.399, 52786.763 23/05/13,04:49:26,10,06,1, 11.8,1,1, 6.990, 10525.921, 371.402, 52786.746 23/05/13,04:49:26,11,06,1, 11.8,1,1, 6.990, 10525.900, 371.426, 52786.779 23/05/13,04:49:26,12,06,1, 11.8,1,1, 6.990, 10525.898, 371.408, 52786.771 23/05/13,04:49:26,13,06,1, 11.8,1,1, 6.990, 10525.873, 371.410, 52786.780 23/05/13,04:49:26,14,06,1, 11.8,1,1, 6.990, 10525.886, 371.408, 52786.773 23/05/13,04:49:26,15,06,1, 11.8,1,1, 6.990, 10525.894, 371.397, 52786.729 23/05/13,04:49:26,16,06,1, 11.8,1,1, 6.990, 10525.871, 371.417, 52786.756 23/05/13,04:49:26,17,06,1, 11.8,1,1, 6.990, 10525.897, 371.409, 52786.733 23/05/13,04:49:26,18,06,1, 11.8,1,1, 6.990, 10525.877, 371.392, 52786.748 23/05/13,04:49:26,19,06,1, 11.8,1,1, 6.990, 10525.857, 371.398, 52786.729 23/05/13,04:49:27,00,06,1, 11.9,1,1, 6.992, 10525.850, 371.398, 52786.729 23/05/13,04:49:27,01,06,1, 11.9,1,1, 6.992, 10525.854, 371.404, 52786.756 23/05/13,04:49:27,02,06,1, 11.9,1,1, 6.992, 10525.815, 371.440, 52786.777 23/05/13,04:49:27,03,06,1, 11.9,1,1, 6.992, 10525.829, 371.430, 52786.747 23/05/13,04:49:27,04,06,1, 11.9,1,1, 6.992, 10525.829, 371.411, 52786.757 23/05/13,04:49:27,05,06,1, 11.9,1,1, 6.992, 10525.831, 371.423, 52786.773 23/05/13,04:49:27,06,06,1, 11.9,1,1, 6.992, 10525.860, 371.439, 52786.798 23/05/13,04:49:27,07,06,1, 11.9,1,1, 6.992, 10525.825, 371.420, 52786.695 23/05/13,04:49:27,08,06,1, 11.9,1,1, 6.992, 10525.843, 371.421, 52786.703 23/05/13,04:49:27,09,06,1, 11.9,1,1, 6.992, 10525.815, 371.420, 52786.716 23/05/13,04:49:27,10,06,1, 11.9,1,1, 6.992, 10525.822, 371.386, 52786.766 23/05/13,04:49:27,11,06,1, 11.9,1,1, 6.992, 10525.816, 371.398, 52786.733 23/05/13,04:49:27,12,06,1, 11.9,1,1, 6.992, 10525.810, 371.414, 52786.733 23/05/13,04:49:27,13,06,1, 11.9,1,1, 6.992, 10525.781, 371.423, 52786.715 23/05/13,04:49:27,14,06,1, 11.9,1,1, 6.992, 10525.789, 371.424, 52786.743 23/05/13,04:49:27,15,06,1, 11.9,1,1, 6.992, 10525.809, 371.436, 52786.750 23/05/13,04:49:27,16,06,1, 11.9,1,1, 6.992, 10525.779, 371.414, 52786.732 23/05/13,04:49:27,17,06,1, 11.9,1,1, 6.992, 10525.788, 371.396, 52786.693 23/05/13,04:49:27,18,06,1, 11.9,1,1, 6.992, 10525.788, 371.406, 52786.723 23/05/13,04:49:27,19,06,1, 11.9,1,1, 6.992, 10525.784, 371.428, 52786.730 23/05/13,04:49:28,00,06,1, 11.9,1,1, 6.992, 10525.783, 371.428, 52786.730 23/05/13,04:49:28,01,06,1, 11.9,1,1, 6.992, 10525.768, 371.404, 52786.728 23/05/13,04:49:28,02,06,1, 11.9,1,1, 6.992, 10525.761, 371.386, 52786.702 23/05/13,04:49:28,03,06,1, 11.9,1,1, 6.992, 10525.766, 371.398, 52786.713 23/05/13,04:49:28,04,06,1, 11.9,1,1, 6.992, 10525.765, 371.421, 52786.760 23/05/13,04:49:28,05,06,1, 11.9,1,1, 6.992, 10525.773, 371.410, 52786.747 23/05/13,04:49:28,06,06,1, 11.9,1,1, 6.992, 10525.735, 371.390, 52786.748 23/05/13,04:49:28,07,06,1, 11.9,1,1, 6.992, 10525.745, 371.401, 52786.688 23/05/13,04:49:28,08,06,1, 11.9,1,1, 6.992, 10525.754, 371.427, 52786.736 23/05/13,04:49:28,09,06,1, 11.9,1,1, 6.992, 10525.745, 371.404, 52786.702 23/05/13,04:49:28,10,06,1, 11.9,1,1, 6.992, 10525.742, 371.413, 52786.685 23/05/13,04:49:28,11,06,1, 11.9,1,1, 6.992, 10525.749, 371.420, 52786.723 23/05/13,04:49:28,12,06,1, 11.9,1,1, 6.992, 10525.724, 371.417, 52786.717 23/05/13,04:49:28,13,06,1, 11.9,1,1, 6.992, 10525.713, 371.438, 52786.698 23/05/13,04:49:28,14,06,1, 11.9,1,1, 6.992, 10525.737, 371.458, 52786.731 23/05/13,04:49:28,15,06,1, 11.9,1,1, 6.992, 10525.732, 371.433, 52786.722 23/05/13,04:49:28,16,06,1, 11.9,1,1, 6.992, 10525.705, 371.423, 52786.696 23/05/13,04:49:28,17,06,1, 11.9,1,1, 6.992, 10525.689, 371.419, 52786.702 23/05/13,04:49:28,18,06,1, 11.9,1,1, 6.992, 10525.716, 371.431, 52786.705 23/05/13,04:49:28,19,06,1, 11.9,1,1, 6.992, 10525.710, 371.446, 52786.663 23/05/13,04:49:29,00,06,1, 11.9,1,1, 6.992, 10525.708, 371.446, 52786.663 23/05/13,04:49:29,01,06,1, 11.9,1,1, 6.992, 10525.700, 371.435, 52786.694 23/05/13,04:49:29,02,06,1, 11.9,1,1, 6.992, 10525.693, 371.444, 52786.749 23/05/13,04:49:29,03,06,1, 11.9,1,1, 6.992, 10525.683, 371.445, 52786.749 23/05/13,04:49:29,04,06,1, 11.9,1,1, 6.992, 10525.700, 371.431, 52786.691 23/05/13,04:49:29,05,06,1, 11.9,1,1, 6.992, 10525.682, 371.432, 52786.702 23/05/13,04:49:29,06,06,1, 11.9,1,1, 6.992, 10525.695, 371.430, 52786.701 23/05/13,04:49:29,07,06,1, 11.9,1,1, 6.992, 10525.691, 371.394, 52786.665 23/05/13,04:49:29,08,06,1, 11.9,1,1, 6.992, 10525.708, 371.428, 52786.721 23/05/13,04:49:29,09,06,1, 11.9,1,1, 6.992, 10525.684, 371.432, 52786.701 23/05/13,04:49:29,10,06,1, 11.9,1,1, 6.992, 10525.663, 371.418, 52786.667 23/05/13,04:49:29,11,06,1, 11.9,1,1, 6.992, 10525.661, 371.447, 52786.678 23/05/13,04:49:29,12,06,1, 11.9,1,1, 6.992, 10525.688, 371.443, 52786.655 23/05/13,04:49:29,13,06,1, 11.9,1,1, 6.992, 10525.668, 371.433, 52786.678 23/05/13,04:49:29,14,06,1, 11.9,1,1, 6.992, 10525.659, 371.434, 52786.679 23/05/13,04:49:29,15,06,1, 11.9,1,1, 6.992, 10525.659, 371.441, 52786.683 23/05/13,04:49:29,16,06,1, 11.9,1,1, 6.992, 10525.638, 371.428, 52786.676 23/05/13,04:49:29,17,06,1, 11.9,1,1, 6.992, 10525.642, 371.443, 52786.684 23/05/13,04:49:29,18,06,1, 11.9,1,1, 6.992, 10525.647, 371.438, 52786.708 23/05/13,04:49:29,19,06,1, 11.9,1,1, 6.992, 10525.662, 371.423, 52786.682 23/05/13,04:49:30,00,06,1, 11.9,1,1, 6.992, 10525.658, 371.423, 52786.682 23/05/13,04:49:30,01,06,1, 11.9,1,1, 6.992, 10525.659, 371.452, 52786.657 23/05/13,04:49:30,02,06,1, 11.9,1,1, 6.992, 10525.642, 371.421, 52786.678 23/05/13,04:49:30,03,06,1, 11.9,1,1, 6.992, 10525.622, 371.430, 52786.712 23/05/13,04:49:30,04,06,1, 11.9,1,1, 6.992, 10525.653, 371.428, 52786.670 23/05/13,04:49:30,05,06,1, 11.9,1,1, 6.992, 10525.643, 371.428, 52786.662 23/05/13,04:49:30,06,06,1, 11.9,1,1, 6.992, 10525.654, 371.407, 52786.632 23/05/13,04:49:30,07,06,1, 11.9,1,1, 6.992, 10525.641, 371.430, 52786.644 23/05/13,04:49:30,08,06,1, 11.9,1,1, 6.992, 10525.675, 371.417, 52786.666 23/05/13,04:49:30,09,06,1, 11.9,1,1, 6.992, 10525.631, 371.415, 52786.620 23/05/13,04:49:30,10,06,1, 11.9,1,1, 6.992, 10525.634, 371.427, 52786.596 23/05/13,04:49:30,11,06,1, 11.9,1,1, 6.992, 10525.642, 371.442, 52786.680 23/05/13,04:49:30,12,06,1, 11.9,1,1, 6.992, 10525.627, 371.417, 52786.638 23/05/13,04:49:30,13,06,1, 11.9,1,1, 6.992, 10525.637, 371.414, 52786.654 23/05/13,04:49:30,14,06,1, 11.9,1,1, 6.992, 10525.654, 371.398, 52786.663 23/05/13,04:49:30,15,06,1, 11.9,1,1, 6.992, 10525.629, 371.419, 52786.631 23/05/13,04:49:30,16,06,1, 11.9,1,1, 6.992, 10525.650, 371.424, 52786.633 23/05/13,04:49:30,17,06,1, 11.9,1,1, 6.992, 10525.644, 371.405, 52786.629 23/05/13,04:49:30,18,06,1, 11.9,1,1, 6.992, 10525.628, 371.418, 52786.632 23/05/13,04:49:30,19,06,1, 11.9,1,1, 6.992, 10525.638, 371.412, 52786.603 23/05/13,04:49:31,00,06,1, 11.9,1,1, 6.991, 10525.633, 371.412, 52786.603 23/05/13,04:49:31,01,06,1, 11.9,1,1, 6.991, 10525.638, 371.433, 52786.653 23/05/13,04:49:31,02,06,1, 11.9,1,1, 6.991, 10525.623, 371.422, 52786.616 23/05/13,04:49:31,03,06,1, 11.9,1,1, 6.991, 10525.626, 371.404, 52786.598 23/05/13,04:49:31,04,06,1, 11.9,1,1, 6.991, 10525.586, 371.427, 52786.593 23/05/13,04:49:31,05,06,1, 11.9,1,1, 6.991, 10525.599, 371.440, 52786.634 23/05/13,04:49:31,06,06,1, 11.9,1,1, 6.991, 10525.620, 371.422, 52786.595 23/05/13,04:49:31,07,06,1, 11.9,1,1, 6.991, 10525.600, 371.403, 52786.582 23/05/13,04:49:31,08,06,1, 11.9,1,1, 6.991, 10525.598, 371.419, 52786.544 23/05/13,04:49:31,09,06,1, 11.9,1,1, 6.991, 10525.593, 371.402, 52786.580 23/05/13,04:49:31,10,06,1, 11.9,1,1, 6.991, 10525.596, 371.395, 52786.607 23/05/13,04:49:31,11,06,1, 11.9,1,1, 6.991, 10525.618, 371.448, 52786.591 23/05/13,04:49:31,12,06,1, 11.9,1,1, 6.991, 10525.612, 371.416, 52786.605 23/05/13,04:49:31,13,06,1, 11.9,1,1, 6.991, 10525.623, 371.370, 52786.565 23/05/13,04:49:31,14,06,1, 11.9,1,1, 6.991, 10525.586, 371.393, 52786.583 23/05/13,04:49:31,15,06,1, 11.9,1,1, 6.991, 10525.616, 371.402, 52786.581 23/05/13,04:49:31,16,06,1, 11.9,1,1, 6.991, 10525.590, 371.412, 52786.572 23/05/13,04:49:31,17,06,1, 11.9,1,1, 6.991, 10525.579, 371.400, 52786.570 23/05/13,04:49:31,18,06,1, 11.9,1,1, 6.991, 10525.588, 371.410, 52786.574 23/05/13,04:49:31,19,06,1, 11.9,1,1, 6.991, 10525.607, 371.411, 52786.579 23/05/13,04:49:32,00,06,1, 11.9,1,1, 6.996, 10525.600, 371.411, 52786.579 23/05/13,04:49:32,01,06,1, 11.9,1,1, 6.996, 10525.581, 371.411, 52786.602 23/05/13,04:49:32,02,06,1, 11.9,1,1, 6.996, 10525.573, 371.390, 52786.568 23/05/13,04:49:32,03,06,1, 11.9,1,1, 6.996, 10525.574, 371.389, 52786.580 23/05/13,04:49:32,04,06,1, 11.9,1,1, 6.996, 10525.590, 371.405, 52786.570 23/05/13,04:49:32,05,06,1, 11.9,1,1, 6.996, 10525.595, 371.400, 52786.556 23/05/13,04:49:32,06,06,1, 11.9,1,1, 6.996, 10525.601, 371.380, 52786.538 23/05/13,04:49:32,07,06,1, 11.9,1,1, 6.996, 10525.591, 371.382, 52786.545 23/05/13,04:49:32,08,06,1, 11.9,1,1, 6.996, 10525.559, 371.385, 52786.548 23/05/13,04:49:32,09,06,1, 11.9,1,1, 6.996, 10525.586, 371.401, 52786.580 23/05/13,04:49:32,10,06,1, 11.9,1,1, 6.996, 10525.586, 371.406, 52786.514 23/05/13,04:49:32,11,06,1, 11.9,1,1, 6.996, 10525.578, 371.385, 52786.565 23/05/13,04:49:32,12,06,1, 11.9,1,1, 6.996, 10525.558, 371.356, 52786.536 23/05/13,04:49:32,13,06,1, 11.9,1,1, 6.996, 10525.600, 371.390, 52786.567 23/05/13,04:49:32,14,06,1, 11.9,1,1, 6.996, 10525.592, 371.396, 52786.547 23/05/13,04:49:32,15,06,1, 11.9,1,1, 6.996, 10525.562, 371.396, 52786.525 23/05/13,04:49:32,16,06,1, 11.9,1,1, 6.996, 10525.597, 371.396, 52786.517 23/05/13,04:49:32,17,06,1, 11.9,1,1, 6.996, 10525.571, 371.389, 52786.539 23/05/13,04:49:32,18,06,1, 11.9,1,1, 6.996, 10525.577, 371.391, 52786.535 23/05/13,04:49:32,19,06,1, 11.9,1,1, 6.996, 10525.595, 371.418, 52786.567 23/05/13,04:49:33,00,06,1, 11.9,1,1, 6.994, 10525.591, 371.418, 52786.567 23/05/13,04:49:33,01,06,1, 11.9,1,1, 6.994, 10525.577, 371.390, 52786.590 23/05/13,04:49:33,02,06,1, 11.9,1,1, 6.994, 10525.573, 371.399, 52786.540 23/05/13,04:49:33,03,06,1, 11.9,1,1, 6.994, 10525.578, 371.379, 52786.508 23/05/13,04:49:33,04,06,1, 11.9,1,1, 6.994, 10525.578, 371.393, 52786.548 23/05/13,04:49:33,05,06,1, 11.9,1,1, 6.994, 10525.583, 371.391, 52786.504 23/05/13,04:49:33,06,06,1, 11.9,1,1, 6.994, 10525.576, 371.375, 52786.509 23/05/13,04:49:33,07,06,1, 11.9,1,1, 6.994, 10525.554, 371.371, 52786.434 23/05/13,04:49:33,08,06,1, 11.9,1,1, 6.994, 10525.600, 371.381, 52786.544 23/05/13,04:49:33,09,06,1, 11.9,1,1, 6.994, 10525.583, 371.375, 52786.544 23/05/13,04:49:33,10,06,1, 11.9,1,1, 6.994, 10525.571, 371.379, 52786.475 23/05/13,04:49:33,11,06,1, 11.9,1,1, 6.994, 10525.571, 371.364, 52786.380 23/05/13,04:49:33,12,06,1, 11.9,1,1, 6.994, 10525.583, 371.366, 52786.575 23/05/13,04:49:33,13,06,1, 11.9,1,1, 6.994, 10525.614, 371.379, 52786.479 23/05/13,04:49:33,14,06,1, 11.9,1,1, 6.994, 10525.592, 371.366, 52786.474 23/05/13,04:49:33,15,06,1, 11.9,1,1, 6.994, 10525.566, 371.338, 52786.474 23/05/13,04:49:33,16,06,1, 11.9,1,1, 6.994, 10525.575, 371.367, 52786.488 23/05/13,04:49:33,17,06,1, 11.9,1,1, 6.994, 10525.567, 371.367, 52786.509 23/05/13,04:49:33,18,06,1, 11.9,1,1, 6.994, 10525.576, 371.390, 52786.502 23/05/13,04:49:33,19,06,1, 11.9,1,1, 6.994, 10525.567, 371.357, 52786.489 23/05/13,04:49:34,00,06,1, 11.9,1,1, 6.994, 10525.566, 371.357, 52786.489 23/05/13,04:49:34,01,06,1, 11.9,1,1, 6.994, 10525.586, 371.349, 52786.474 23/05/13,04:49:34,02,06,1, 11.9,1,1, 6.994, 10525.620, 371.326, 52786.497 23/05/13,04:49:34,03,06,1, 11.9,1,1, 6.994, 10525.597, 371.352, 52786.478 23/05/13,04:49:34,04,06,1, 11.9,1,1, 6.994, 10525.582, 371.360, 52786.500 23/05/13,04:49:34,05,06,1, 11.9,1,1, 6.994, 10525.604, 371.339, 52786.498 23/05/13,04:49:34,06,06,1, 11.9,1,1, 6.994, 10525.575, 371.334, 52786.496 23/05/13,04:49:34,07,06,1, 11.9,1,1, 6.994, 10525.603, 371.333, 52786.462 23/05/13,04:49:34,08,06,1, 11.9,1,1, 6.994, 10525.605, 371.356, 52786.465 23/05/13,04:49:34,09,06,1, 11.9,1,1, 6.994, 10525.605, 371.347, 52786.504 23/05/13,04:49:34,10,06,1, 11.9,1,1, 6.994, 10525.599, 371.335, 52786.446 23/05/13,04:49:34,11,06,1, 11.9,1,1, 6.994, 10525.590, 371.337, 52786.473 23/05/13,04:49:34,12,06,1, 11.9,1,1, 6.994, 10525.586, 371.349, 52786.486 23/05/13,04:49:34,13,06,1, 11.9,1,1, 6.994, 10525.599, 371.341, 52786.440 23/05/13,04:49:34,14,06,1, 11.9,1,1, 6.994, 10525.581, 371.327, 52786.465 23/05/13,04:49:34,15,06,1, 11.9,1,1, 6.994, 10525.585, 371.333, 52786.448 23/05/13,04:49:34,16,06,1, 11.9,1,1, 6.994, 10525.619, 371.330, 52786.470 23/05/13,04:49:34,17,06,1, 11.9,1,1, 6.994, 10525.604, 371.377, 52786.478 23/05/13,04:49:34,18,06,1, 11.9,1,1, 6.994, 10525.616, 371.339, 52786.413 23/05/13,04:49:34,19,06,1, 11.9,1,1, 6.994, 10525.618, 371.335, 52786.441 23/05/13,04:49:35,00,06,1, 11.8,1,1, 6.992, 10525.616, 371.335, 52786.441 23/05/13,04:49:35,01,06,1, 11.8,1,1, 6.992, 10525.596, 371.330, 52786.453 23/05/13,04:49:35,02,06,1, 11.8,1,1, 6.992, 10525.606, 371.334, 52786.452 23/05/13,04:49:35,03,06,1, 11.8,1,1, 6.992, 10525.638, 371.314, 52786.494 23/05/13,04:49:35,04,06,1, 11.8,1,1, 6.992, 10525.604, 371.334, 52786.415 23/05/13,04:49:35,05,06,1, 11.8,1,1, 6.992, 10525.646, 371.310, 52786.392 23/05/13,04:49:35,06,06,1, 11.8,1,1, 6.992, 10525.618, 371.310, 52786.369 23/05/13,04:49:35,07,06,1, 11.8,1,1, 6.992, 10525.614, 371.315, 52786.425 23/05/13,04:49:35,08,06,1, 11.8,1,1, 6.992, 10525.636, 371.301, 52786.411 23/05/13,04:49:35,09,06,1, 11.8,1,1, 6.992, 10525.615, 371.292, 52786.406 23/05/13,04:49:35,10,06,1, 11.8,1,1, 6.992, 10525.631, 371.285, 52786.438 23/05/13,04:49:35,11,06,1, 11.8,1,1, 6.992, 10525.637, 371.312, 52786.408 23/05/13,04:49:35,12,06,1, 11.8,1,1, 6.992, 10525.647, 371.312, 52786.420 23/05/13,04:49:35,13,06,1, 11.8,1,1, 6.992, 10525.632, 371.314, 52786.455 23/05/13,04:49:35,14,06,1, 11.8,1,1, 6.992, 10525.640, 371.288, 52786.385 23/05/13,04:49:35,15,06,1, 11.8,1,1, 6.992, 10525.633, 371.300, 52786.363 23/05/13,04:49:35,16,06,1, 11.8,1,1, 6.992, 10525.635, 371.293, 52786.378 23/05/13,04:49:35,17,06,1, 11.8,1,1, 6.992, 10525.647, 371.315, 52786.395 23/05/13,04:49:35,18,06,1, 11.8,1,1, 6.992, 10525.622, 371.319, 52786.440 23/05/13,04:49:35,19,06,1, 11.8,1,1, 6.992, 10525.650, 371.279, 52786.382 23/05/13,04:49:36,00,06,1, 11.9,1,1, 6.993, 10525.650, 371.279, 52786.382 23/05/13,04:49:36,01,06,1, 11.9,1,1, 6.993, 10525.652, 371.288, 52786.391 23/05/13,04:49:36,02,06,1, 11.9,1,1, 6.993, 10525.644, 371.281, 52786.384 23/05/13,04:49:36,03,06,1, 11.9,1,1, 6.993, 10525.646, 371.296, 52786.394 23/05/13,04:49:36,04,06,1, 11.9,1,1, 6.993, 10525.655, 371.284, 52786.415 23/05/13,04:49:36,05,06,1, 11.9,1,1, 6.993, 10525.654, 371.291, 52786.370 23/05/13,04:49:36,06,06,1, 11.9,1,1, 6.993, 10525.651, 371.319, 52786.669 23/05/13,04:49:36,07,06,1, 11.9,1,1, 6.993, 10525.710, 371.275, 52786.363 23/05/13,04:49:36,08,06,1, 11.9,1,1, 6.993, 10525.665, 371.270, 52786.363 23/05/13,04:49:36,09,06,1, 11.9,1,1, 6.993, 10525.675, 371.258, 52786.358 23/05/13,04:49:36,10,06,1, 11.9,1,1, 6.993, 10525.696, 371.286, 52786.432 23/05/13,04:49:36,11,06,1, 11.9,1,1, 6.993, 10525.643, 371.297, 52786.353 23/05/13,04:49:36,12,06,1, 11.9,1,1, 6.993, 10525.623, 371.287, 52786.472 23/05/13,04:49:36,13,06,1, 11.9,1,1, 6.993, 10525.675, 371.284, 52786.410 23/05/13,04:49:36,14,06,1, 11.9,1,1, 6.993, 10525.671, 371.264, 52786.363 23/05/13,04:49:36,15,06,1, 11.9,1,1, 6.993, 10525.699, 371.288, 52786.242 23/05/13,04:49:36,16,06,1, 11.9,1,1, 6.993, 10525.719, 371.282, 52786.370 23/05/13,04:49:36,17,06,1, 11.9,1,1, 6.993, 10525.689, 371.269, 52786.410 23/05/13,04:49:36,18,06,1, 11.9,1,1, 6.993, 10525.688, 371.264, 52786.380 23/05/13,04:49:36,19,06,1, 11.9,1,1, 6.993, 10525.680, 371.269, 52786.365 23/05/13,04:49:37,00,06,1, 11.9,1,1, 6.993, 10525.675, 371.269, 52786.365 23/05/13,04:49:37,01,06,1, 11.9,1,1, 6.993, 10525.701, 371.280, 52786.410 23/05/13,04:49:37,02,06,1, 11.9,1,1, 6.993, 10525.695, 371.271, 52786.368 23/05/13,04:49:37,03,06,1, 11.9,1,1, 6.993, 10525.697, 371.244, 52786.369 23/05/13,04:49:37,04,06,1, 11.9,1,1, 6.993, 10525.706, 371.267, 52786.378 23/05/13,04:49:37,05,06,1, 11.9,1,1, 6.993, 10525.712, 371.287, 52786.375 23/05/13,04:49:37,06,06,1, 11.9,1,1, 6.993, 10525.709, 371.265, 52786.365 23/05/13,04:49:37,07,06,1, 11.9,1,1, 6.993, 10525.684, 371.271, 52786.332 23/05/13,04:49:37,08,06,1, 11.9,1,1, 6.993, 10525.685, 371.242, 52786.335 23/05/13,04:49:37,09,06,1, 11.9,1,1, 6.993, 10525.683, 371.271, 52786.369 23/05/13,04:49:37,10,06,1, 11.9,1,1, 6.993, 10525.708, 371.260, 52786.349 23/05/13,04:49:37,11,06,1, 11.9,1,1, 6.993, 10525.714, 371.242, 52786.312 23/05/13,04:49:37,12,06,1, 11.9,1,1, 6.993, 10525.707, 371.196, 52786.329 23/05/13,04:49:37,13,06,1, 11.9,1,1, 6.993, 10525.708, 371.220, 52786.316 23/05/13,04:49:37,14,06,1, 11.9,1,1, 6.993, 10525.692, 371.238, 52786.414 23/05/13,04:49:37,15,06,1, 11.9,1,1, 6.993, 10525.744, 371.237, 52786.269 23/05/13,04:49:37,16,06,1, 11.9,1,1, 6.993, 10525.724, 371.253, 52786.307 23/05/13,04:49:37,17,06,1, 11.9,1,1, 6.993, 10525.702, 371.219, 52786.315 23/05/13,04:49:37,18,06,1, 11.9,1,1, 6.993, 10525.705, 371.209, 52786.332 23/05/13,04:49:37,19,06,1, 11.9,1,1, 6.993, 10525.706, 371.223, 52786.328 23/05/13,04:49:38,00,06,1, 11.9,1,1, 6.991, 10525.700, 371.223, 52786.328 23/05/13,04:49:38,01,06,1, 11.9,1,1, 6.991, 10525.723, 371.223, 52786.368 23/05/13,04:49:38,02,06,1, 11.9,1,1, 6.991, 10525.707, 371.217, 52786.316 23/05/13,04:49:38,03,06,1, 11.9,1,1, 6.991, 10525.711, 371.195, 52786.328 23/05/13,04:49:38,04,06,1, 11.9,1,1, 6.991, 10525.722, 371.219, 52786.292 23/05/13,04:49:38,05,06,1, 11.9,1,1, 6.991, 10525.740, 371.216, 52786.332 23/05/13,04:49:38,06,06,1, 11.9,1,1, 6.991, 10525.725, 371.210, 52786.344 23/05/13,04:49:38,07,06,1, 11.9,1,1, 6.991, 10525.726, 371.199, 52786.277 23/05/13,04:49:38,08,06,1, 11.9,1,1, 6.991, 10525.726, 371.212, 52786.314 23/05/13,04:49:38,09,06,1, 11.9,1,1, 6.991, 10525.703, 371.222, 52786.331 23/05/13,04:49:38,10,06,1, 11.9,1,1, 6.991, 10525.736, 371.208, 52786.321 23/05/13,04:49:38,11,06,1, 11.9,1,1, 6.991, 10525.730, 371.184, 52786.284 23/05/13,04:49:38,12,06,1, 11.9,1,1, 6.991, 10525.726, 371.181, 52786.275 23/05/13,04:49:38,13,06,1, 11.9,1,1, 6.991, 10525.743, 371.191, 52786.325 23/05/13,04:49:38,14,06,1, 11.9,1,1, 6.991, 10525.769, 371.214, 52786.347 23/05/13,04:49:38,15,06,1, 11.9,1,1, 6.991, 10525.750, 371.196, 52786.323 23/05/13,04:49:38,16,06,1, 11.9,1,1, 6.991, 10525.770, 371.224, 52786.331 23/05/13,04:49:38,17,06,1, 11.9,1,1, 6.991, 10525.770, 371.194, 52786.321 23/05/13,04:49:38,18,06,1, 11.9,1,1, 6.991, 10525.740, 371.189, 52786.339 23/05/13,04:49:38,19,06,1, 11.9,1,1, 6.991, 10525.729, 371.170, 52786.313 23/05/13,04:49:39,00,06,1, 11.9,1,1, 6.995, 10525.725, 371.170, 52786.313 23/05/13,04:49:39,01,06,1, 11.9,1,1, 6.995, 10525.756, 371.184, 52786.322 23/05/13,04:49:39,02,06,1, 11.9,1,1, 6.995, 10525.737, 371.185, 52786.324 23/05/13,04:49:39,03,06,1, 11.9,1,1, 6.995, 10525.768, 371.178, 52786.308 23/05/13,04:49:39,04,06,1, 11.9,1,1, 6.995, 10525.770, 371.214, 52786.320 23/05/13,04:49:39,05,06,1, 11.9,1,1, 6.995, 10525.762, 371.169, 52786.316 23/05/13,04:49:39,06,06,1, 11.9,1,1, 6.995, 10525.766, 371.182, 52786.299 23/05/13,04:49:39,07,06,1, 11.9,1,1, 6.995, 10525.749, 371.182, 52786.269 23/05/13,04:49:39,08,06,1, 11.9,1,1, 6.995, 10525.772, 371.176, 52786.331 23/05/13,04:49:39,09,06,1, 11.9,1,1, 6.995, 10525.772, 371.165, 52786.295 23/05/13,04:49:39,10,06,1, 11.9,1,1, 6.995, 10525.775, 371.185, 52786.319 23/05/13,04:49:39,11,06,1, 11.9,1,1, 6.995, 10525.770, 371.171, 52786.298 23/05/13,04:49:39,12,06,1, 11.9,1,1, 6.995, 10525.764, 371.169, 52786.299 23/05/13,04:49:39,13,06,1, 11.9,1,1, 6.995, 10525.755, 371.172, 52786.270 23/05/13,04:49:39,14,06,1, 11.9,1,1, 6.995, 10525.783, 371.166, 52786.332 23/05/13,04:49:39,15,06,1, 11.9,1,1, 6.995, 10525.761, 371.155, 52786.285 23/05/13,04:49:39,16,06,1, 11.9,1,1, 6.995, 10525.776, 371.146, 52786.253 23/05/13,04:49:39,17,06,1, 11.9,1,1, 6.995, 10525.771, 371.149, 52786.302 23/05/13,04:49:39,18,06,1, 11.9,1,1, 6.995, 10525.761, 371.164, 52786.249 23/05/13,04:49:39,19,06,1, 11.9,1,1, 6.995, 10525.776, 371.165, 52786.274 23/05/13,04:49:40,00,05,1, 11.9,1,1, 6.997, 10525.775, 371.165, 52786.274 23/05/13,04:49:40,01,05,1, 11.9,1,1, 6.997, 10525.764, 371.142, 52786.249 23/05/13,04:49:40,02,05,1, 11.9,1,1, 6.997, 10525.789, 371.164, 52786.289 23/05/13,04:49:40,03,05,1, 11.9,1,1, 6.997, 10525.766, 371.161, 52786.250 23/05/13,04:49:40,04,05,1, 11.9,1,1, 6.997, 10525.769, 371.152, 52786.274 23/05/13,04:49:40,05,05,1, 11.9,1,1, 6.997, 10525.766, 371.140, 52786.226 23/05/13,04:49:40,06,05,1, 11.9,1,1, 6.997, 10525.775, 371.143, 52786.267 23/05/13,04:49:40,07,05,1, 11.9,1,1, 6.997, 10525.778, 371.153, 52786.236 23/05/13,04:49:40,08,05,1, 11.9,1,1, 6.997, 10525.820, 371.175, 52786.218 23/05/13,04:49:40,09,05,1, 11.9,1,1, 6.997, 10525.762, 371.172, 52786.313 23/05/13,04:49:40,10,05,1, 11.9,1,1, 6.997, 10525.782, 371.139, 52786.291 23/05/13,04:49:40,11,05,1, 11.9,1,1, 6.997, 10525.782, 371.140, 52786.292 23/05/13,04:49:40,12,05,1, 11.9,1,1, 6.997, 10525.777, 371.134, 52786.306 23/05/13,04:49:40,13,05,1, 11.9,1,1, 6.997, 10525.791, 371.151, 52786.270 23/05/13,04:49:40,14,05,1, 11.9,1,1, 6.997, 10525.760, 371.160, 52786.271 23/05/13,04:49:40,15,05,1, 11.9,1,1, 6.997, 10525.767, 371.140, 52786.242 23/05/13,04:49:40,16,05,1, 11.9,1,1, 6.997, 10525.787, 371.133, 52786.242 23/05/13,04:49:40,17,05,1, 11.9,1,1, 6.997, 10525.774, 371.158, 52786.259 23/05/13,04:49:40,18,05,1, 11.9,1,1, 6.997, 10525.779, 371.150, 52786.270 23/05/13,04:49:40,19,05,1, 11.9,1,1, 6.997, 10525.781, 371.140, 52786.221 23/05/13,04:49:41,00,05,1, 11.9,1,1, 6.988, 10525.775, 371.140, 52786.221 23/05/13,04:49:41,01,05,1, 11.9,1,1, 6.988, 10525.785, 371.130, 52786.245 23/05/13,04:49:41,02,05,1, 11.9,1,1, 6.988, 10525.807, 371.123, 52786.216 23/05/13,04:49:41,03,05,1, 11.9,1,1, 6.988, 10525.796, 371.152, 52786.285 23/05/13,04:49:41,04,05,1, 11.9,1,1, 6.988, 10525.789, 371.133, 52786.238 23/05/13,04:49:41,05,05,1, 11.9,1,1, 6.988, 10525.771, 371.102, 52786.206 23/05/13,04:49:41,06,05,1, 11.9,1,1, 6.988, 10525.793, 371.125, 52786.250 23/05/13,04:49:41,07,05,1, 11.9,1,1, 6.988, 10525.755, 371.115, 52786.210 23/05/13,04:49:41,08,05,1, 11.9,1,1, 6.988, 10525.801, 371.121, 52786.258 23/05/13,04:49:41,09,05,1, 11.9,1,1, 6.988, 10525.798, 371.121, 52786.254 23/05/13,04:49:41,10,05,1, 11.9,1,1, 6.988, 10525.815, 371.121, 52786.211 23/05/13,04:49:41,11,05,1, 11.9,1,1, 6.988, 10525.782, 371.115, 52786.233 23/05/13,04:49:41,12,05,1, 11.9,1,1, 6.988, 10525.793, 371.118, 52786.229 23/05/13,04:49:41,13,05,1, 11.9,1,1, 6.988, 10525.785, 371.120, 52786.269 23/05/13,04:49:41,14,05,1, 11.9,1,1, 6.988, 10525.797, 371.097, 52786.264 23/05/13,04:49:41,15,05,1, 11.9,1,1, 6.988, 10525.780, 371.093, 52786.223 23/05/13,04:49:41,16,05,1, 11.9,1,1, 6.988, 10525.814, 371.095, 52786.285 23/05/13,04:49:41,17,05,1, 11.9,1,1, 6.988, 10525.787, 371.113, 52786.220 23/05/13,04:49:41,18,05,1, 11.9,1,1, 6.988, 10525.806, 371.114, 52786.263 23/05/13,04:49:41,19,05,1, 11.9,1,1, 6.988, 10525.782, 371.106, 52786.237 23/05/13,04:49:42,00,05,1, 11.9,1,1, 6.995, 10525.775, 371.106, 52786.237 23/05/13,04:49:42,01,05,1, 11.9,1,1, 6.995, 10525.786, 371.088, 52786.211 23/05/13,04:49:42,02,05,1, 11.9,1,1, 6.995, 10525.802, 371.104, 52786.233 23/05/13,04:49:42,03,05,1, 11.9,1,1, 6.995, 10525.792, 371.095, 52786.219 23/05/13,04:49:42,04,05,1, 11.9,1,1, 6.995, 10525.784, 371.079, 52786.221 23/05/13,04:49:42,05,05,1, 11.9,1,1, 6.995, 10525.785, 371.094, 52786.230 23/05/13,04:49:42,06,05,1, 11.9,1,1, 6.995, 10525.764, 371.082, 52786.271 23/05/13,04:49:42,07,05,1, 11.9,1,1, 6.995, 10525.793, 371.099, 52786.270 23/05/13,04:49:42,08,05,1, 11.9,1,1, 6.995, 10525.768, 371.084, 52786.190 23/05/13,04:49:42,09,05,1, 11.9,1,1, 6.995, 10525.767, 371.084, 52786.216 23/05/13,04:49:42,10,05,1, 11.9,1,1, 6.995, 10525.763, 371.086, 52786.220 23/05/13,04:49:42,11,05,1, 11.9,1,1, 6.995, 10525.800, 371.083, 52786.217 23/05/13,04:49:42,12,05,1, 11.9,1,1, 6.995, 10525.801, 371.097, 52786.241 23/05/13,04:49:42,13,05,1, 11.9,1,1, 6.995, 10525.765, 371.079, 52786.184 23/05/13,04:49:42,14,05,1, 11.9,1,1, 6.995, 10525.779, 371.080, 52786.249 23/05/13,04:49:42,15,05,1, 11.9,1,1, 6.995, 10525.800, 371.059, 52786.196 23/05/13,04:49:42,16,05,1, 11.9,1,1, 6.995, 10525.791, 371.086, 52786.217 23/05/13,04:49:42,17,05,1, 11.9,1,1, 6.995, 10525.794, 371.090, 52786.232 23/05/13,04:49:42,18,05,1, 11.9,1,1, 6.995, 10525.758, 371.053, 52786.206 23/05/13,04:49:42,19,05,1, 11.9,1,1, 6.995, 10525.793, 371.070, 52786.192 23/05/13,04:49:43,00,05,1, 11.9,1,1, 6.990, 10525.792, 371.070, 52786.192 23/05/13,04:49:43,01,05,1, 11.9,1,1, 6.990, 10525.779, 371.073, 52786.224 23/05/13,04:49:43,02,05,1, 11.9,1,1, 6.990, 10525.784, 371.055, 52786.209 23/05/13,04:49:43,03,05,1, 11.9,1,1, 6.990, 10525.786, 371.065, 52786.221 23/05/13,04:49:43,04,05,1, 11.9,1,1, 6.990, 10525.769, 371.057, 52786.155 23/05/13,04:49:43,05,05,1, 11.9,1,1, 6.990, 10525.769, 371.054, 52786.189 23/05/13,04:49:43,06,05,1, 11.9,1,1, 6.990, 10525.789, 371.061, 52786.221 23/05/13,04:49:43,07,05,1, 11.9,1,1, 6.990, 10525.791, 371.066, 52786.160 23/05/13,04:49:43,08,05,1, 11.9,1,1, 6.990, 10525.785, 371.035, 52786.195 23/05/13,04:49:43,09,05,1, 11.9,1,1, 6.990, 10525.777, 371.046, 52786.206 23/05/13,04:49:43,10,05,1, 11.9,1,1, 6.990, 10525.807, 371.072, 52786.208 23/05/13,04:49:43,11,05,1, 11.9,1,1, 6.990, 10525.780, 371.063, 52786.180 23/05/13,04:49:43,12,05,1, 11.9,1,1, 6.990, 10525.782, 371.068, 52786.198 23/05/13,04:49:43,13,05,1, 11.9,1,1, 6.990, 10525.761, 371.074, 52786.198 23/05/13,04:49:43,14,05,1, 11.9,1,1, 6.990, 10525.781, 371.052, 52786.217 23/05/13,04:49:43,15,05,1, 11.9,1,1, 6.990, 10525.778, 371.075, 52786.199 23/05/13,04:49:43,16,05,1, 11.9,1,1, 6.990, 10525.774, 371.061, 52786.194 23/05/13,04:49:43,17,05,1, 11.9,1,1, 6.990, 10525.789, 371.074, 52786.229 23/05/13,04:49:43,18,05,1, 11.9,1,1, 6.990, 10525.777, 371.062, 52786.259 23/05/13,04:49:43,19,05,1, 11.9,1,1, 6.990, 10525.780, 371.054, 52786.234 23/05/13,04:49:44,00,05,1, 11.9,1,1, 6.993, 10525.775, 371.054, 52786.234 23/05/13,04:49:44,01,05,1, 11.9,1,1, 6.993, 10525.783, 371.054, 52786.243 23/05/13,04:49:44,02,05,1, 11.9,1,1, 6.993, 10525.753, 371.032, 52786.225 23/05/13,04:49:44,03,05,1, 11.9,1,1, 6.993, 10525.774, 371.040, 52786.217 23/05/13,04:49:44,04,05,1, 11.9,1,1, 6.993, 10525.756, 371.058, 52786.217 23/05/13,04:49:44,05,05,1, 11.9,1,1, 6.993, 10525.776, 371.039, 52786.209 23/05/13,04:49:44,06,05,1, 11.9,1,1, 6.993, 10525.765, 371.046, 52786.198 23/05/13,04:49:44,07,05,1, 11.9,1,1, 6.993, 10525.768, 371.036, 52786.167 23/05/13,04:49:44,08,05,1, 11.9,1,1, 6.993, 10525.764, 371.035, 52786.207 23/05/13,04:49:44,09,05,1, 11.9,1,1, 6.993, 10525.807, 371.043, 52786.199 23/05/13,04:49:44,10,05,1, 11.9,1,1, 6.993, 10525.774, 371.045, 52786.208 23/05/13,04:49:44,11,05,1, 11.9,1,1, 6.993, 10525.760, 371.048, 52786.221 23/05/13,04:49:44,12,05,1, 11.9,1,1, 6.993, 10525.763, 371.033, 52786.204 23/05/13,04:49:44,13,05,1, 11.9,1,1, 6.993, 10525.771, 371.027, 52786.198 23/05/13,04:49:44,14,05,1, 11.9,1,1, 6.993, 10525.778, 371.019, 52786.216 23/05/13,04:49:44,15,05,1, 11.9,1,1, 6.993, 10525.770, 371.058, 52786.222 23/05/13,04:49:44,16,05,1, 11.9,1,1, 6.993, 10525.768, 371.041, 52786.196 23/05/13,04:49:44,17,05,1, 11.9,1,1, 6.993, 10525.747, 371.050, 52786.203 23/05/13,04:49:44,18,05,1, 11.9,1,1, 6.993, 10525.742, 371.032, 52786.192 23/05/13,04:49:44,19,05,1, 11.9,1,1, 6.993, 10525.762, 371.036, 52786.172 23/05/13,04:49:45,00,05,1, 11.9,1,1, 6.991, 10525.758, 371.036, 52786.172 23/05/13,04:49:45,01,05,1, 11.9,1,1, 6.991, 10525.765, 371.010, 52785.954 23/05/13,04:49:45,02,05,1, 11.9,1,1, 6.991, 10525.736, 371.033, 52786.225 23/05/13,04:49:45,03,05,1, 11.9,1,1, 6.991, 10525.753, 371.042, 52786.298 23/05/13,04:49:45,04,05,1, 11.9,1,1, 6.991, 10525.759, 371.055, 52786.230 23/05/13,04:49:45,05,05,1, 11.9,1,1, 6.991, 10525.728, 371.034, 52786.237 23/05/13,04:49:45,06,05,1, 11.9,1,1, 6.991, 10525.750, 371.046, 52786.208 23/05/13,04:49:45,07,05,1, 11.9,1,1, 6.991, 10525.752, 371.041, 52786.199 23/05/13,04:49:45,08,05,1, 11.9,1,1, 6.991, 10525.741, 371.054, 52786.204 23/05/13,04:49:45,09,05,1, 11.9,1,1, 6.991, 10525.751, 371.031, 52786.216 23/05/13,04:49:45,10,05,1, 11.9,1,1, 6.991, 10525.735, 371.037, 52786.187 23/05/13,04:49:45,11,05,1, 11.9,1,1, 6.991, 10525.764, 371.044, 52786.220 23/05/13,04:49:45,12,05,1, 11.9,1,1, 6.991, 10525.750, 371.045, 52786.202 23/05/13,04:49:45,13,05,1, 11.9,1,1, 6.991, 10525.759, 371.034, 52786.158 23/05/13,04:49:45,14,05,1, 11.9,1,1, 6.991, 10525.746, 371.058, 52786.214 23/05/13,04:49:45,15,05,1, 11.9,1,1, 6.991, 10525.760, 371.071, 52786.219 23/05/13,04:49:45,16,05,1, 11.9,1,1, 6.991, 10525.776, 371.033, 52786.201 23/05/13,04:49:45,17,05,1, 11.9,1,1, 6.991, 10525.773, 371.021, 52786.221 23/05/13,04:49:45,18,05,1, 11.9,1,1, 6.991, 10525.760, 371.040, 52786.195 23/05/13,04:49:45,19,05,1, 11.9,1,1, 6.991, 10525.731, 371.034, 52786.169 23/05/13,04:49:46,00,05,1, 11.9,1,1, 6.995, 10525.725, 371.034, 52786.169 23/05/13,04:49:46,01,05,1, 11.9,1,1, 6.995, 10525.736, 371.009, 52786.171 23/05/13,04:49:46,02,05,1, 11.9,1,1, 6.995, 10525.730, 371.012, 52786.164 23/05/13,04:49:46,03,05,1, 11.9,1,1, 6.995, 10525.729, 371.031, 52786.242 23/05/13,04:49:46,04,05,1, 11.9,1,1, 6.995, 10525.742, 371.037, 52786.203 23/05/13,04:49:46,05,05,1, 11.9,1,1, 6.995, 10525.738, 371.027, 52786.202 23/05/13,04:49:46,06,05,1, 11.9,1,1, 6.995, 10525.718, 371.020, 52786.220 23/05/13,04:49:46,07,05,1, 11.9,1,1, 6.995, 10525.738, 371.021, 52786.177 23/05/13,04:49:46,08,05,1, 11.9,1,1, 6.995, 10525.759, 371.016, 52786.159 23/05/13,04:49:46,09,05,1, 11.9,1,1, 6.995, 10525.729, 371.021, 52786.202 23/05/13,04:49:46,10,05,1, 11.9,1,1, 6.995, 10525.747, 371.027, 52786.229 23/05/13,04:49:46,11,05,1, 11.9,1,1, 6.995, 10525.737, 371.022, 52786.183 23/05/13,04:49:46,12,05,1, 11.9,1,1, 6.995, 10525.722, 370.994, 52786.204 23/05/13,04:49:46,13,05,1, 11.9,1,1, 6.995, 10525.736, 371.003, 52786.168 23/05/13,04:49:46,14,05,1, 11.9,1,1, 6.995, 10525.722, 371.025, 52786.203 23/05/13,04:49:46,15,05,1, 11.9,1,1, 6.995, 10525.713, 371.044, 52786.252 23/05/13,04:49:46,16,05,1, 11.9,1,1, 6.995, 10525.718, 371.005, 52786.179 23/05/13,04:49:46,17,05,1, 11.9,1,1, 6.995, 10525.737, 371.001, 52786.317 23/05/13,04:49:46,18,05,1, 11.9,1,1, 6.995, 10525.699, 371.004, 52786.158 23/05/13,04:49:46,19,05,1, 11.9,1,1, 6.995, 10525.689, 371.047, 52786.185 23/05/13,04:49:47,00,05,1, 11.9,1,1, 6.994, 10525.683, 371.047, 52786.185 23/05/13,04:49:47,01,05,1, 11.9,1,1, 6.994, 10525.698, 371.036, 52786.214 23/05/13,04:49:47,02,05,1, 11.9,1,1, 6.994, 10525.696, 371.014, 52786.179 23/05/13,04:49:47,03,05,1, 11.9,1,1, 6.994, 10525.691, 371.033, 52786.204 23/05/13,04:49:47,04,05,1, 11.9,1,1, 6.994, 10525.695, 371.020, 52786.196 23/05/13,04:49:47,05,05,1, 11.9,1,1, 6.994, 10525.694, 371.020, 52786.197 23/05/13,04:49:47,06,05,1, 11.9,1,1, 6.994, 10525.710, 371.017, 52786.189 23/05/13,04:49:47,07,05,1, 11.9,1,1, 6.994, 10525.696, 371.020, 52786.154 23/05/13,04:49:47,08,05,1, 11.9,1,1, 6.994, 10525.713, 371.013, 52786.213 23/05/13,04:49:47,09,05,1, 11.9,1,1, 6.994, 10525.695, 371.045, 52786.225 23/05/13,04:49:47,10,05,1, 11.9,1,1, 6.994, 10525.707, 371.037, 52786.223 23/05/13,04:49:47,11,05,1, 11.9,1,1, 6.994, 10525.673, 371.033, 52786.208 23/05/13,04:49:47,12,05,1, 11.9,1,1, 6.994, 10525.677, 371.016, 52786.199 23/05/13,04:49:47,13,05,1, 11.9,1,1, 6.994, 10525.677, 371.018, 52786.193 23/05/13,04:49:47,14,05,1, 11.9,1,1, 6.994, 10525.667, 371.032, 52786.244 23/05/13,04:49:47,15,05,1, 11.9,1,1, 6.994, 10525.683, 371.026, 52786.225 23/05/13,04:49:47,16,05,1, 11.9,1,1, 6.994, 10525.654, 371.017, 52786.220 23/05/13,04:49:47,17,05,1, 11.9,1,1, 6.994, 10525.659, 371.016, 52786.215 23/05/13,04:49:47,18,05,1, 11.9,1,1, 6.994, 10525.669, 371.006, 52786.242 23/05/13,04:49:47,19,05,1, 11.9,1,1, 6.994, 10525.663, 371.033, 52786.220 23/05/13,04:49:48,00,05,1, 11.9,1,1, 6.995, 10525.658, 371.033, 52786.220 23/05/13,04:49:48,01,05,1, 11.9,1,1, 6.995, 10525.651, 371.032, 52786.226 23/05/13,04:49:48,02,05,1, 11.9,1,1, 6.995, 10525.657, 371.023, 52786.214 23/05/13,04:49:48,03,05,1, 11.9,1,1, 6.995, 10525.654, 370.994, 52786.251 23/05/13,04:49:48,04,05,1, 11.9,1,1, 6.995, 10525.644, 371.035, 52786.200 23/05/13,04:49:48,05,05,1, 11.9,1,1, 6.995, 10525.625, 371.020, 52786.217 23/05/13,04:49:48,06,05,1, 11.9,1,1, 6.995, 10525.627, 371.026, 52786.242 23/05/13,04:49:48,07,05,1, 11.9,1,1, 6.995, 10525.623, 371.045, 52786.188 23/05/13,04:49:48,08,05,1, 11.9,1,1, 6.995, 10525.629, 371.013, 52786.216 23/05/13,04:49:48,09,05,1, 11.9,1,1, 6.995, 10525.627, 371.013, 52786.233 23/05/13,04:49:48,10,05,1, 11.9,1,1, 6.995, 10525.620, 371.016, 52786.210 23/05/13,04:49:48,11,05,1, 11.9,1,1, 6.995, 10525.618, 371.002, 52786.219 23/05/13,04:49:48,12,05,1, 11.9,1,1, 6.995, 10525.610, 370.998, 52786.211 23/05/13,04:49:48,13,05,1, 11.9,1,1, 6.995, 10525.601, 371.035, 52786.247 23/05/13,04:49:48,14,05,1, 11.9,1,1, 6.995, 10525.589, 371.053, 52786.259 23/05/13,04:49:48,15,05,1, 11.9,1,1, 6.995, 10525.579, 371.031, 52786.193 23/05/13,04:49:48,16,05,1, 11.9,1,1, 6.995, 10525.577, 371.025, 52786.207 23/05/13,04:49:48,17,05,1, 11.9,1,1, 6.995, 10525.588, 371.035, 52786.195 23/05/13,04:49:48,18,05,1, 11.9,1,1, 6.995, 10525.563, 371.022, 52786.244 23/05/13,04:49:48,19,05,1, 11.9,1,1, 6.995, 10525.593, 371.035, 52786.206 23/05/13,04:49:49,00,05,1, 11.9,1,1, 6.997, 10525.591, 371.035, 52786.206 23/05/13,04:49:49,01,05,1, 11.9,1,1, 6.997, 10525.541, 371.022, 52786.232 23/05/13,04:49:49,02,05,1, 11.9,1,1, 6.997, 10525.553, 371.018, 52786.251 23/05/13,04:49:49,03,05,1, 11.9,1,1, 6.997, 10525.578, 371.059, 52786.251 23/05/13,04:49:49,04,05,1, 11.9,1,1, 6.997, 10525.534, 371.054, 52786.225 23/05/13,04:49:49,05,05,1, 11.9,1,1, 6.997, 10525.580, 371.011, 52786.299 23/05/13,04:49:49,06,05,1, 11.9,1,1, 6.997, 10525.558, 370.986, 52786.264 23/05/13,04:49:49,07,05,1, 11.9,1,1, 6.997, 10525.562, 371.014, 52786.330 23/05/13,04:49:49,08,05,1, 11.9,1,1, 6.997, 10525.551, 371.019, 52786.262 23/05/13,04:49:49,09,05,1, 11.9,1,1, 6.997, 10525.534, 371.041, 52786.250 23/05/13,04:49:49,10,05,1, 11.9,1,1, 6.997, 10525.534, 371.024, 52786.255 23/05/13,04:49:49,11,05,1, 11.9,1,1, 6.997, 10525.523, 371.009, 52786.243 23/05/13,04:49:49,12,05,1, 11.9,1,1, 6.997, 10525.527, 371.017, 52786.207 23/05/13,04:49:49,13,05,1, 11.9,1,1, 6.997, 10525.503, 371.031, 52786.225 23/05/13,04:49:49,14,05,1, 11.9,1,1, 6.997, 10525.518, 371.017, 52786.218 23/05/13,04:49:49,15,05,1, 11.9,1,1, 6.997, 10525.518, 371.034, 52786.215 23/05/13,04:49:49,16,05,1, 11.9,1,1, 6.997, 10525.502, 371.001, 52786.212 23/05/13,04:49:49,17,05,1, 11.9,1,1, 6.997, 10525.522, 371.005, 52786.194 23/05/13,04:49:49,18,05,1, 11.9,1,1, 6.997, 10525.505, 371.029, 52786.200 23/05/13,04:49:49,19,05,1, 11.9,1,1, 6.997, 10525.520, 371.011, 52786.229 23/05/13,04:49:50,00,05,1, 11.9,1,1, 6.992, 10525.516, 371.011, 52786.229 23/05/13,04:49:50,01,05,1, 11.9,1,1, 6.992, 10525.495, 371.012, 52786.203 23/05/13,04:49:50,02,05,1, 11.9,1,1, 6.992, 10525.514, 371.005, 52786.208 23/05/13,04:49:50,03,05,1, 11.9,1,1, 6.992, 10525.491, 371.017, 52786.245 23/05/13,04:49:50,04,05,1, 11.9,1,1, 6.992, 10525.485, 371.048, 52786.247 23/05/13,04:49:50,05,05,1, 11.9,1,1, 6.992, 10525.483, 371.025, 52786.234 23/05/13,04:49:50,06,05,1, 11.9,1,1, 6.992, 10525.462, 371.023, 52786.230 23/05/13,04:49:50,07,05,1, 11.9,1,1, 6.992, 10525.474, 370.996, 52786.259 23/05/13,04:49:50,08,05,1, 11.9,1,1, 6.992, 10525.482, 371.026, 52786.253 23/05/13,04:49:50,09,05,1, 11.9,1,1, 6.992, 10525.467, 371.008, 52786.272 23/05/13,04:49:50,10,05,1, 11.9,1,1, 6.992, 10525.476, 371.035, 52786.254 23/05/13,04:49:50,11,05,1, 11.9,1,1, 6.992, 10525.432, 370.995, 52786.207 23/05/13,04:49:50,12,05,1, 11.9,1,1, 6.992, 10525.433, 370.998, 52786.258 23/05/13,04:49:50,13,05,1, 11.9,1,1, 6.992, 10525.422, 371.041, 52786.254 23/05/13,04:49:50,14,05,1, 11.9,1,1, 6.992, 10525.402, 371.028, 52786.222 23/05/13,04:49:50,15,05,1, 11.9,1,1, 6.992, 10525.407, 371.024, 52786.245 23/05/13,04:49:50,16,05,1, 11.9,1,1, 6.992, 10525.442, 371.016, 52786.259 23/05/13,04:49:50,17,05,1, 11.9,1,1, 6.992, 10525.414, 371.019, 52786.270 23/05/13,04:49:50,18,05,1, 11.9,1,1, 6.992, 10525.411, 371.017, 52786.292 23/05/13,04:49:50,19,05,1, 11.9,1,1, 6.992, 10525.417, 371.037, 52786.239 23/05/13,04:49:51,00,05,1, 11.8,1,1, 6.999, 10525.416, 371.037, 52786.239 23/05/13,04:49:51,01,05,1, 11.8,1,1, 6.999, 10525.388, 371.040, 52786.270 23/05/13,04:49:51,02,05,1, 11.8,1,1, 6.999, 10525.400, 371.029, 52786.234 23/05/13,04:49:51,03,05,1, 11.8,1,1, 6.999, 10525.400, 371.059, 52786.300 23/05/13,04:49:51,04,05,1, 11.8,1,1, 6.999, 10525.384, 371.047, 52786.235 23/05/13,04:49:51,05,05,1, 11.8,1,1, 6.999, 10525.366, 371.048, 52786.239 23/05/13,04:49:51,06,05,1, 11.8,1,1, 6.999, 10525.364, 371.041, 52786.259 23/05/13,04:49:51,07,05,1, 11.8,1,1, 6.999, 10525.357, 371.009, 52786.218 23/05/13,04:49:51,08,05,1, 11.8,1,1, 6.999, 10525.356, 371.071, 52786.213 23/05/13,04:49:51,09,05,1, 11.8,1,1, 6.999, 10525.354, 371.058, 52786.245 23/05/13,04:49:51,10,05,1, 11.8,1,1, 6.999, 10525.343, 371.035, 52786.247 23/05/13,04:49:51,11,05,1, 11.8,1,1, 6.999, 10525.356, 371.013, 52786.230 23/05/13,04:49:51,12,05,1, 11.8,1,1, 6.999, 10525.322, 371.036, 52786.272 23/05/13,04:49:51,13,05,1, 11.8,1,1, 6.999, 10525.350, 371.059, 52786.280 23/05/13,04:49:51,14,05,1, 11.8,1,1, 6.999, 10525.330, 371.077, 52786.228 23/05/13,04:49:51,15,05,1, 11.8,1,1, 6.999, 10525.334, 371.037, 52786.219 23/05/13,04:49:51,16,05,1, 11.8,1,1, 6.999, 10525.322, 371.045, 52786.215 23/05/13,04:49:51,17,05,1, 11.8,1,1, 6.999, 10525.314, 371.052, 52786.226 23/05/13,04:49:51,18,05,1, 11.8,1,1, 6.999, 10525.305, 371.041, 52786.202 23/05/13,04:49:51,19,05,1, 11.8,1,1, 6.999, 10525.297, 371.049, 52786.229 23/05/13,04:49:52,00,05,1, 11.9,1,1, 6.993, 10525.291, 371.049, 52786.229 23/05/13,04:49:52,01,05,1, 11.9,1,1, 6.993, 10525.299, 371.042, 52786.226 23/05/13,04:49:52,02,05,1, 11.9,1,1, 6.993, 10525.284, 371.043, 52786.203 23/05/13,04:49:52,03,05,1, 11.9,1,1, 6.993, 10525.264, 371.066, 52786.238 23/05/13,04:49:52,04,05,1, 11.9,1,1, 6.993, 10525.278, 371.052, 52786.194 23/05/13,04:49:52,05,05,1, 11.9,1,1, 6.993, 10525.259, 371.066, 52786.206 23/05/13,04:49:52,06,05,1, 11.9,1,1, 6.993, 10525.244, 371.057, 52786.241 23/05/13,04:49:52,07,05,1, 11.9,1,1, 6.993, 10525.249, 371.030, 52786.269 23/05/13,04:49:52,08,05,1, 11.9,1,1, 6.993, 10525.244, 371.066, 52786.234 23/05/13,04:49:52,09,05,1, 11.9,1,1, 6.993, 10525.259, 371.046, 52786.243 23/05/13,04:49:52,10,05,1, 11.9,1,1, 6.993, 10525.246, 371.028, 52786.220 23/05/13,04:49:52,11,05,1, 11.9,1,1, 6.993, 10525.226, 371.028, 52786.253 23/05/13,04:49:52,12,05,1, 11.9,1,1, 6.993, 10525.248, 371.012, 52786.214 23/05/13,04:49:52,13,05,1, 11.9,1,1, 6.993, 10525.225, 371.043, 52786.245 23/05/13,04:49:52,14,05,1, 11.9,1,1, 6.993, 10525.217, 371.029, 52786.214 23/05/13,04:49:52,15,05,1, 11.9,1,1, 6.993, 10525.212, 371.033, 52786.258 23/05/13,04:49:52,16,05,1, 11.9,1,1, 6.993, 10525.212, 371.034, 52786.244 23/05/13,04:49:52,17,05,1, 11.9,1,1, 6.993, 10525.202, 371.034, 52786.248 23/05/13,04:49:52,18,05,1, 11.9,1,1, 6.993, 10525.187, 371.039, 52786.246 23/05/13,04:49:52,19,05,1, 11.9,1,1, 6.993, 10525.185, 371.056, 52786.258 23/05/13,04:49:53,00,05,1, 11.9,1,1, 6.994, 10525.182, 371.056, 52786.258 23/05/13,04:49:53,01,05,1, 11.9,1,1, 6.994, 10525.156, 371.043, 52786.205 23/05/13,04:49:53,02,05,1, 11.9,1,1, 6.994, 10525.176, 371.042, 52786.220 23/05/13,04:49:53,03,05,1, 11.9,1,1, 6.994, 10525.145, 371.037, 52786.248 23/05/13,04:49:53,04,05,1, 11.9,1,1, 6.994, 10525.160, 371.052, 52786.224 23/05/13,04:49:53,05,05,1, 11.9,1,1, 6.994, 10525.161, 371.044, 52786.223 23/05/13,04:49:53,06,05,1, 11.9,1,1, 6.994, 10525.157, 371.051, 52786.273 23/05/13,04:49:53,07,05,1, 11.9,1,1, 6.994, 10525.144, 371.063, 52786.252 23/05/13,04:49:53,08,05,1, 11.9,1,1, 6.994, 10525.124, 371.061, 52786.278 23/05/13,04:49:53,09,05,1, 11.9,1,1, 6.994, 10525.148, 371.080, 52786.281 23/05/13,04:49:53,10,05,1, 11.9,1,1, 6.994, 10525.123, 371.060, 52786.276 23/05/13,04:49:53,11,05,1, 11.9,1,1, 6.994, 10525.127, 371.027, 52786.254 23/05/13,04:49:53,12,05,1, 11.9,1,1, 6.994, 10525.122, 371.049, 52786.317 23/05/13,04:49:53,13,05,1, 11.9,1,1, 6.994, 10525.107, 371.042, 52786.237 23/05/13,04:49:53,14,05,1, 11.9,1,1, 6.994, 10525.100, 371.045, 52786.280 23/05/13,04:49:53,15,05,1, 11.9,1,1, 6.994, 10525.120, 371.046, 52786.280 23/05/13,04:49:53,16,05,1, 11.9,1,1, 6.994, 10525.126, 371.051, 52786.290 23/05/13,04:49:53,17,05,1, 11.9,1,1, 6.994, 10525.076, 371.029, 52786.289 23/05/13,04:49:53,18,05,1, 11.9,1,1, 6.994, 10525.101, 371.057, 52786.288 23/05/13,04:49:53,19,05,1, 11.9,1,1, 6.994, 10525.057, 371.038, 52786.250 23/05/13,04:49:54,00,05,1, 11.9,1,1, 6.996, 10525.049, 371.038, 52786.250 23/05/13,04:49:54,01,05,1, 11.9,1,1, 6.996, 10525.055, 371.047, 52786.253 23/05/13,04:49:54,02,05,1, 11.9,1,1, 6.996, 10525.045, 371.055, 52786.259 23/05/13,04:49:54,03,05,1, 11.9,1,1, 6.996, 10525.060, 371.060, 52786.261 23/05/13,04:49:54,04,05,1, 11.9,1,1, 6.996, 10525.066, 371.045, 52786.326 23/05/13,04:49:54,05,05,1, 11.9,1,1, 6.996, 10525.052, 371.024, 52786.265 23/05/13,04:49:54,06,05,1, 11.9,1,1, 6.996, 10525.027, 371.029, 52786.276 23/05/13,04:49:54,07,05,1, 11.9,1,1, 6.996, 10525.040, 371.055, 52786.274 23/05/13,04:49:54,08,05,1, 11.9,1,1, 6.996, 10525.033, 371.045, 52786.300 23/05/13,04:49:54,09,05,1, 11.9,1,1, 6.996, 10525.010, 371.063, 52786.259 23/05/13,04:49:54,10,05,1, 11.9,1,1, 6.996, 10524.997, 371.046, 52786.286 23/05/13,04:49:54,11,05,1, 11.9,1,1, 6.996, 10525.006, 371.046, 52786.258 23/05/13,04:49:54,12,05,1, 11.9,1,1, 6.996, 10524.996, 371.045, 52786.287 23/05/13,04:49:54,13,05,1, 11.9,1,1, 6.996, 10524.982, 371.033, 52786.265 23/05/13,04:49:54,14,05,1, 11.9,1,1, 6.996, 10524.994, 371.057, 52786.282 23/05/13,04:49:54,15,05,1, 11.9,1,1, 6.996, 10524.953, 371.028, 52786.231 23/05/13,04:49:54,16,05,1, 11.9,1,1, 6.996, 10524.977, 371.055, 52786.246 23/05/13,04:49:54,17,05,1, 11.9,1,1, 6.996, 10524.964, 371.038, 52786.261 23/05/13,04:49:54,18,05,1, 11.9,1,1, 6.996, 10524.934, 371.067, 52786.250 23/05/13,04:49:54,19,05,1, 11.9,1,1, 6.996, 10524.943, 371.033, 52786.301 23/05/13,04:49:55,00,05,1, 11.9,1,1, 6.994, 10524.940, 371.033, 52786.301 23/05/13,04:49:55,01,05,1, 11.9,1,1, 6.994, 10524.897, 371.025, 52786.278 23/05/13,04:49:55,02,05,1, 11.9,1,1, 6.994, 10524.927, 371.046, 52786.251 23/05/13,04:49:55,03,05,1, 11.9,1,1, 6.994, 10524.919, 371.047, 52786.285 23/05/13,04:49:55,04,05,1, 11.9,1,1, 6.994, 10524.922, 371.045, 52786.277 23/05/13,04:49:55,05,05,1, 11.9,1,1, 6.994, 10524.906, 371.049, 52786.273 23/05/13,04:49:55,06,05,1, 11.9,1,1, 6.994, 10524.903, 371.024, 52786.265 23/05/13,04:49:55,07,05,1, 11.9,1,1, 6.994, 10524.881, 371.027, 52786.270 23/05/13,04:49:55,08,05,1, 11.9,1,1, 6.994, 10524.903, 371.060, 52786.245 23/05/13,04:49:55,09,05,1, 11.9,1,1, 6.994, 10524.872, 371.039, 52786.295 23/05/13,04:49:55,10,05,1, 11.9,1,1, 6.994, 10524.875, 371.055, 52786.271 23/05/13,04:49:55,11,05,1, 11.9,1,1, 6.994, 10524.876, 371.019, 52786.249 23/05/13,04:49:55,12,05,1, 11.9,1,1, 6.994, 10524.895, 371.049, 52786.248 23/05/13,04:49:55,13,05,1, 11.9,1,1, 6.994, 10524.854, 371.026, 52786.239 23/05/13,04:49:55,14,05,1, 11.9,1,1, 6.994, 10524.883, 371.050, 52786.273 23/05/13,04:49:55,15,05,1, 11.9,1,1, 6.994, 10524.846, 371.032, 52786.258 23/05/13,04:49:55,16,05,1, 11.9,1,1, 6.994, 10524.818, 371.016, 52786.258 23/05/13,04:49:55,17,05,1, 11.9,1,1, 6.994, 10524.859, 371.058, 52786.294 23/05/13,04:49:55,18,05,1, 11.9,1,1, 6.994, 10524.840, 371.041, 52786.241 23/05/13,04:49:55,19,05,1, 11.9,1,1, 6.994, 10524.830, 371.020, 52786.271 23/05/13,04:49:56,00,05,1, 11.9,1,1, 6.991, 10524.824, 371.020, 52786.271 23/05/13,04:49:56,01,05,1, 11.9,1,1, 6.991, 10524.832, 371.005, 52786.240 23/05/13,04:49:56,02,05,1, 11.9,1,1, 6.991, 10524.807, 371.026, 52786.265 23/05/13,04:49:56,03,05,1, 11.9,1,1, 6.991, 10524.811, 371.032, 52786.271 23/05/13,04:49:56,04,05,1, 11.9,1,1, 6.991, 10524.755, 371.053, 52786.264 23/05/13,04:49:56,05,05,1, 11.9,1,1, 6.991, 10524.781, 371.020, 52786.263 23/05/13,04:49:56,06,05,1, 11.9,1,1, 6.991, 10524.814, 371.007, 52786.138 23/05/13,04:49:56,07,05,1, 11.9,1,1, 6.991, 10524.784, 371.008, 52786.225 23/05/13,04:49:56,08,05,1, 11.9,1,1, 6.991, 10524.800, 371.018, 52786.240 23/05/13,04:49:56,09,05,1, 11.9,1,1, 6.991, 10524.787, 371.017, 52786.299 23/05/13,04:49:56,10,05,1, 11.9,1,1, 6.991, 10524.780, 371.010, 52786.265 23/05/13,04:49:56,11,05,1, 11.9,1,1, 6.991, 10524.766, 371.030, 52786.245 23/05/13,04:49:56,12,05,1, 11.9,1,1, 6.991, 10524.753, 371.025, 52786.243 23/05/13,04:49:56,13,05,1, 11.9,1,1, 6.991, 10524.752, 371.027, 52786.300 23/05/13,04:49:56,14,05,1, 11.9,1,1, 6.991, 10524.727, 371.016, 52786.265 23/05/13,04:49:56,15,05,1, 11.9,1,1, 6.991, 10524.730, 371.035, 52786.259 23/05/13,04:49:56,16,05,1, 11.9,1,1, 6.991, 10524.723, 371.004, 52786.276 23/05/13,04:49:56,17,05,1, 11.9,1,1, 6.991, 10524.743, 371.026, 52786.243 23/05/13,04:49:56,18,05,1, 11.9,1,1, 6.991, 10524.717, 371.046, 52786.279 23/05/13,04:49:56,19,05,1, 11.9,1,1, 6.991, 10524.718, 371.033, 52786.259 23/05/13,04:49:57,00,05,1, 11.8,1,1, 6.991, 10524.715, 371.033, 52786.259 23/05/13,04:49:57,01,05,1, 11.8,1,1, 6.991, 10524.696, 371.003, 52786.277 23/05/13,04:49:57,02,05,1, 11.8,1,1, 6.991, 10524.686, 371.031, 52786.323 23/05/13,04:49:57,03,05,1, 11.8,1,1, 6.991, 10524.684, 371.028, 52786.349 23/05/13,04:49:57,04,05,1, 11.8,1,1, 6.991, 10524.678, 371.032, 52786.346 23/05/13,04:49:57,05,05,1, 11.8,1,1, 6.991, 10524.682, 371.025, 52786.353 23/05/13,04:49:57,06,05,1, 11.8,1,1, 6.991, 10524.672, 371.017, 52786.328 23/05/13,04:49:57,07,05,1, 11.8,1,1, 6.991, 10524.659, 371.028, 52786.303 23/05/13,04:49:57,08,05,1, 11.8,1,1, 6.991, 10524.654, 371.036, 52786.315 23/05/13,04:49:57,09,05,1, 11.8,1,1, 6.991, 10524.664, 371.029, 52786.379 23/05/13,04:49:57,10,05,1, 11.8,1,1, 6.991, 10524.651, 371.031, 52786.356 23/05/13,04:49:57,11,05,1, 11.8,1,1, 6.991, 10524.679, 371.026, 52786.320 23/05/13,04:49:57,12,05,1, 11.8,1,1, 6.991, 10524.627, 371.038, 52786.297 23/05/13,04:49:57,13,05,1, 11.8,1,1, 6.991, 10524.613, 371.028, 52786.331 23/05/13,04:49:57,14,05,1, 11.8,1,1, 6.991, 10524.633, 371.039, 52786.327 23/05/13,04:49:57,15,05,1, 11.8,1,1, 6.991, 10524.629, 371.026, 52786.304 23/05/13,04:49:57,16,05,1, 11.8,1,1, 6.991, 10524.596, 371.032, 52786.321 23/05/13,04:49:57,17,05,1, 11.8,1,1, 6.991, 10524.608, 371.024, 52786.343 23/05/13,04:49:57,18,05,1, 11.8,1,1, 6.991, 10524.629, 371.022, 52786.256 23/05/13,04:49:57,19,05,1, 11.8,1,1, 6.991, 10524.594, 371.002, 52786.297 23/05/13,04:49:58,00,05,1, 11.9,1,1, 6.993, 10524.590, 371.002, 52786.297 23/05/13,04:49:58,01,05,1, 11.9,1,1, 6.993, 10524.587, 371.002, 52786.314 23/05/13,04:49:58,02,05,1, 11.9,1,1, 6.993, 10524.578, 371.003, 52786.316 23/05/13,04:49:58,03,05,1, 11.9,1,1, 6.993, 10524.577, 371.011, 52786.340 23/05/13,04:49:58,04,05,1, 11.9,1,1, 6.993, 10524.586, 370.994, 52786.331 23/05/13,04:49:58,05,05,1, 11.9,1,1, 6.993, 10524.558, 370.986, 52786.319 23/05/13,04:49:58,06,05,1, 11.9,1,1, 6.993, 10524.573, 371.000, 52786.265 23/05/13,04:49:58,07,05,1, 11.9,1,1, 6.993, 10524.548, 371.024, 52786.322 23/05/13,04:49:58,08,05,1, 11.9,1,1, 6.993, 10524.555, 371.029, 52786.339 23/05/13,04:49:58,09,05,1, 11.9,1,1, 6.993, 10524.554, 371.011, 52786.336 23/05/13,04:49:58,10,05,1, 11.9,1,1, 6.993, 10524.543, 371.002, 52786.348 23/05/13,04:49:58,11,05,1, 11.9,1,1, 6.993, 10524.534, 371.001, 52786.326 23/05/13,04:49:58,12,05,1, 11.9,1,1, 6.993, 10524.503, 371.006, 52786.340 23/05/13,04:49:58,13,05,1, 11.9,1,1, 6.993, 10524.508, 370.997, 52786.333 23/05/13,04:49:58,14,05,1, 11.9,1,1, 6.993, 10524.521, 371.002, 52786.357 23/05/13,04:49:58,15,05,1, 11.9,1,1, 6.993, 10524.517, 370.991, 52786.363 23/05/13,04:49:58,16,05,1, 11.9,1,1, 6.993, 10524.504, 371.005, 52786.374 23/05/13,04:49:58,17,05,1, 11.9,1,1, 6.993, 10524.505, 370.995, 52786.350 23/05/13,04:49:58,18,05,1, 11.9,1,1, 6.993, 10524.492, 370.987, 52786.376 23/05/13,04:49:58,19,05,1, 11.9,1,1, 6.993, 10524.487, 370.999, 52786.327 23/05/13,04:49:59,00,05,1, 11.9,1,1, 6.992, 10524.482, 370.999, 52786.327 23/05/13,04:49:59,01,05,1, 11.9,1,1, 6.992, 10524.461, 370.985, 52786.351 23/05/13,04:49:59,02,05,1, 11.9,1,1, 6.992, 10524.450, 370.984, 52786.287 23/05/13,04:49:59,03,05,1, 11.9,1,1, 6.992, 10524.439, 370.997, 52786.330 23/05/13,04:49:59,04,05,1, 11.9,1,1, 6.992, 10524.437, 371.010, 52786.324 23/05/13,04:49:59,05,05,1, 11.9,1,1, 6.992, 10524.462, 370.989, 52786.287 23/05/13,04:49:59,06,05,1, 11.9,1,1, 6.992, 10524.433, 370.980, 52786.315 23/05/13,04:49:59,07,05,1, 11.9,1,1, 6.992, 10524.419, 370.973, 52786.340 23/05/13,04:49:59,08,05,1, 11.9,1,1, 6.992, 10524.425, 370.989, 52786.311 23/05/13,04:49:59,09,05,1, 11.9,1,1, 6.992, 10524.415, 370.955, 52786.303 23/05/13,04:49:59,10,05,1, 11.9,1,1, 6.992, 10524.400, 370.991, 52786.346 23/05/13,04:49:59,11,05,1, 11.9,1,1, 6.992, 10524.409, 370.980, 52786.341 23/05/13,04:49:59,12,05,1, 11.9,1,1, 6.992, 10524.389, 370.982, 52786.331 23/05/13,04:49:59,13,05,1, 11.9,1,1, 6.992, 10524.385, 370.966, 52786.320 23/05/13,04:49:59,14,05,1, 11.9,1,1, 6.992, 10524.406, 370.940, 52786.320 23/05/13,04:49:59,15,05,1, 11.9,1,1, 6.992, 10524.367, 370.974, 52786.308 23/05/13,04:49:59,16,05,1, 11.9,1,1, 6.992, 10524.363, 370.966, 52786.315 23/05/13,04:49:59,17,05,1, 11.9,1,1, 6.992, 10524.367, 370.983, 52786.343 23/05/13,04:49:59,18,05,1, 11.9,1,1, 6.992, 10524.352, 370.950, 52786.277 23/05/13,04:49:59,19,05,1, 11.9,1,1, 6.992, 10524.344, 370.979, 52786.353 23/05/13,04:50:00,00,05,1, 11.9,1,1, 6.994, 10524.340, 370.979, 52786.353 23/05/13,04:50:00,01,05,1, 11.9,1,1, 6.994, 10524.332, 370.975, 52786.327 23/05/13,04:50:00,02,05,1, 11.9,1,1, 6.994, 10524.314, 370.939, 52786.282 23/05/13,04:50:00,03,05,1, 11.9,1,1, 6.994, 10524.343, 370.943, 52786.268 23/05/13,04:50:00,04,05,1, 11.9,1,1, 6.994, 10524.324, 370.973, 52786.236 23/05/13,04:50:00,05,05,1, 11.9,1,1, 6.994, 10524.309, 370.963, 52786.267 23/05/13,04:50:00,06,05,1, 11.9,1,1, 6.994, 10524.303, 370.959, 52786.244 23/05/13,04:50:00,07,05,1, 11.9,1,1, 6.994, 10524.276, 370.969, 52786.251 23/05/13,04:50:00,08,05,1, 11.9,1,1, 6.994, 10524.279, 370.959, 52786.251 23/05/13,04:50:00,09,05,1, 11.9,1,1, 6.994, 10524.270, 370.963, 52786.292 23/05/13,04:50:00,10,05,1, 11.9,1,1, 6.994, 10524.274, 370.944, 52786.276 23/05/13,04:50:00,11,05,1, 11.9,1,1, 6.994, 10524.254, 370.934, 52786.264 23/05/13,04:50:00,12,05,1, 11.9,1,1, 6.994, 10524.269, 370.944, 52786.278 23/05/13,04:50:00,13,05,1, 11.9,1,1, 6.994, 10524.219, 370.926, 52786.236 23/05/13,04:50:00,14,05,1, 11.9,1,1, 6.994, 10524.245, 370.972, 52786.314 23/05/13,04:50:00,15,05,1, 11.9,1,1, 6.994, 10524.254, 370.975, 52786.237 23/05/13,04:50:00,16,05,1, 11.9,1,1, 6.994, 10524.219, 370.941, 52786.240 23/05/13,04:50:00,17,05,1, 11.9,1,1, 6.994, 10524.243, 370.949, 52786.254 23/05/13,04:50:00,18,05,1, 11.9,1,1, 6.994, 10524.226, 370.958, 52786.245 23/05/13,04:50:00,19,05,1, 11.9,1,1, 6.994, 10524.195, 370.979, 52786.234 23/05/13,04:50:01,00,05,1, 11.9,1,1, 6.995, 10524.189, 370.979, 52786.234 23/05/13,04:50:01,01,05,1, 11.9,1,1, 6.995, 10524.223, 370.951, 52786.273 23/05/13,04:50:01,02,05,1, 11.9,1,1, 6.995, 10524.205, 370.927, 52786.205 23/05/13,04:50:01,03,05,1, 11.9,1,1, 6.995, 10524.195, 370.954, 52786.222 23/05/13,04:50:01,04,05,1, 11.9,1,1, 6.995, 10524.194, 370.977, 52786.243 23/05/13,04:50:01,05,05,1, 11.9,1,1, 6.995, 10524.163, 370.957, 52786.252 23/05/13,04:50:01,06,05,1, 11.9,1,1, 6.995, 10524.185, 370.946, 52786.226 23/05/13,04:50:01,07,05,1, 11.9,1,1, 6.995, 10524.189, 370.914, 52786.252 23/05/13,04:50:01,08,05,1, 11.9,1,1, 6.995, 10524.166, 370.920, 52786.244 23/05/13,04:50:01,09,05,1, 11.9,1,1, 6.995, 10524.172, 370.937, 52786.247 23/05/13,04:50:01,10,05,1, 11.9,1,1, 6.995, 10524.134, 370.936, 52786.278 23/05/13,04:50:01,11,05,1, 11.9,1,1, 6.995, 10524.134, 370.920, 52786.246 23/05/13,04:50:01,12,05,1, 11.9,1,1, 6.995, 10524.128, 370.887, 52786.240 23/05/13,04:50:01,13,05,1, 11.9,1,1, 6.995, 10524.120, 370.884, 52786.246 23/05/13,04:50:01,14,05,1, 11.9,1,1, 6.995, 10524.154, 370.936, 52786.275 23/05/13,04:50:01,15,05,1, 11.9,1,1, 6.995, 10524.103, 370.911, 52786.230 23/05/13,04:50:01,16,05,1, 11.9,1,1, 6.995, 10524.145, 370.937, 52786.234 23/05/13,04:50:01,17,05,1, 11.9,1,1, 6.995, 10524.125, 370.929, 52786.257 23/05/13,04:50:01,18,05,1, 11.9,1,1, 6.995, 10524.097, 370.914, 52786.233 23/05/13,04:50:01,19,05,1, 11.9,1,1, 6.995, 10524.116, 370.924, 52786.271 23/05/13,04:50:02,00,06,1, 11.9,1,1, 6.994, 10524.114, 370.924, 52786.271 23/05/13,04:50:02,01,06,1, 11.9,1,1, 6.994, 10524.117, 370.908, 52786.276 23/05/13,04:50:02,02,06,1, 11.9,1,1, 6.994, 10524.087, 370.925, 52786.242 23/05/13,04:50:02,03,06,1, 11.9,1,1, 6.994, 10524.083, 370.916, 52786.242 23/05/13,04:50:02,04,06,1, 11.9,1,1, 6.994, 10524.114, 370.941, 52786.267 23/05/13,04:50:02,05,06,1, 11.9,1,1, 6.994, 10524.071, 370.908, 52786.233 23/05/13,04:50:02,06,06,1, 11.9,1,1, 6.994, 10524.073, 370.942, 52786.232 23/05/13,04:50:02,07,06,1, 11.9,1,1, 6.994, 10524.077, 370.930, 52786.246 23/05/13,04:50:02,08,06,1, 11.9,1,1, 6.994, 10524.056, 370.888, 52786.209 23/05/13,04:50:02,09,06,1, 11.9,1,1, 6.994, 10524.056, 370.918, 52786.265 23/05/13,04:50:02,10,06,1, 11.9,1,1, 6.994, 10524.049, 370.926, 52786.246 23/05/13,04:50:02,11,06,1, 11.9,1,1, 6.994, 10524.053, 370.927, 52786.255 23/05/13,04:50:02,12,06,1, 11.9,1,1, 6.994, 10524.056, 370.930, 52786.264 23/05/13,04:50:02,13,06,1, 11.9,1,1, 6.994, 10524.035, 370.914, 52786.252 23/05/13,04:50:02,14,06,1, 11.9,1,1, 6.994, 10524.030, 370.939, 52786.261 23/05/13,04:50:02,15,06,1, 11.9,1,1, 6.994, 10524.008, 370.929, 52786.245 23/05/13,04:50:02,16,06,1, 11.9,1,1, 6.994, 10524.021, 370.938, 52786.270 23/05/13,04:50:02,17,06,1, 11.9,1,1, 6.994, 10523.984, 370.903, 52786.212 23/05/13,04:50:02,18,06,1, 11.9,1,1, 6.994, 10524.007, 370.910, 52786.226 23/05/13,04:50:02,19,06,1, 11.9,1,1, 6.994, 10524.007, 370.912, 52786.243 23/05/13,04:50:03,00,06,1, 11.9,1,1, 6.995, 10524.006, 370.912, 52786.243 23/05/13,04:50:03,01,06,1, 11.9,1,1, 6.995, 10523.989, 370.893, 52786.244 23/05/13,04:50:03,02,06,1, 11.9,1,1, 6.995, 10523.992, 370.872, 52786.191 23/05/13,04:50:03,03,06,1, 11.9,1,1, 6.995, 10523.963, 370.880, 52786.241 23/05/13,04:50:03,04,06,1, 11.9,1,1, 6.995, 10523.957, 370.901, 52786.250 23/05/13,04:50:03,05,06,1, 11.9,1,1, 6.995, 10523.974, 370.911, 52786.240 23/05/13,04:50:03,06,06,1, 11.9,1,1, 6.995, 10523.961, 370.887, 52786.223 23/05/13,04:50:03,07,06,1, 11.9,1,1, 6.995, 10523.974, 370.896, 52786.270 23/05/13,04:50:03,08,06,1, 11.9,1,1, 6.995, 10523.952, 370.883, 52786.233 23/05/13,04:50:03,09,06,1, 11.9,1,1, 6.995, 10523.934, 370.881, 52786.217 23/05/13,04:50:03,10,06,1, 11.9,1,1, 6.995, 10523.937, 370.905, 52786.250 23/05/13,04:50:03,11,06,1, 11.9,1,1, 6.995, 10523.939, 370.895, 52786.196 23/05/13,04:50:03,12,06,1, 11.9,1,1, 6.995, 10523.896, 370.876, 52786.462 23/05/13,04:50:03,13,06,1, 11.9,1,1, 6.995, 10523.911, 370.887, 52786.260 23/05/13,04:50:03,14,06,1, 11.9,1,1, 6.995, 10523.940, 370.868, 52786.224 23/05/13,04:50:03,15,06,1, 11.9,1,1, 6.995, 10523.908, 370.879, 52786.223 23/05/13,04:50:03,16,06,1, 11.9,1,1, 6.995, 10523.916, 370.911, 52786.251 23/05/13,04:50:03,17,06,1, 11.9,1,1, 6.995, 10523.918, 370.836, 52785.947 23/05/13,04:50:03,18,06,1, 11.9,1,1, 6.995, 10523.872, 370.892, 52786.241 23/05/13,04:50:03,19,06,1, 11.9,1,1, 6.995, 10523.890, 370.885, 52786.264 23/05/13,04:50:04,00,06,1, 11.8,1,1, 6.995, 10523.889, 370.885, 52786.264 23/05/13,04:50:04,01,06,1, 11.8,1,1, 6.995, 10523.839, 370.897, 52786.246 23/05/13,04:50:04,02,06,1, 11.8,1,1, 6.995, 10523.870, 370.877, 52786.238 23/05/13,04:50:04,03,06,1, 11.8,1,1, 6.995, 10523.878, 370.875, 52786.231 23/05/13,04:50:04,04,06,1, 11.8,1,1, 6.995, 10523.863, 370.884, 52786.198 23/05/13,04:50:04,05,06,1, 11.8,1,1, 6.995, 10523.862, 370.899, 52786.273 23/05/13,04:50:04,06,06,1, 11.8,1,1, 6.995, 10523.882, 370.881, 52786.268 23/05/13,04:50:04,07,06,1, 11.8,1,1, 6.995, 10523.835, 370.869, 52786.225 23/05/13,04:50:04,08,06,1, 11.8,1,1, 6.995, 10523.849, 370.844, 52786.219 23/05/13,04:50:04,09,06,1, 11.8,1,1, 6.995, 10523.835, 370.846, 52786.221 23/05/13,04:50:04,10,06,1, 11.8,1,1, 6.995, 10523.844, 370.857, 52786.210 23/05/13,04:50:04,11,06,1, 11.8,1,1, 6.995, 10523.833, 370.862, 52786.223 23/05/13,04:50:04,12,06,1, 11.8,1,1, 6.995, 10523.823, 370.869, 52786.217 23/05/13,04:50:04,13,06,1, 11.8,1,1, 6.995, 10523.835, 370.856, 52786.186 23/05/13,04:50:04,14,06,1, 11.8,1,1, 6.995, 10523.815, 370.822, 52786.241 23/05/13,04:50:04,15,06,1, 11.8,1,1, 6.995, 10523.830, 370.859, 52786.207 23/05/13,04:50:04,16,06,1, 11.8,1,1, 6.995, 10523.815, 370.850, 52786.204 23/05/13,04:50:04,17,06,1, 11.8,1,1, 6.995, 10523.773, 370.866, 52786.186 23/05/13,04:50:04,18,06,1, 11.8,1,1, 6.995, 10523.795, 370.839, 52786.209 23/05/13,04:50:04,19,06,1, 11.8,1,1, 6.995, 10523.796, 370.849, 52786.233 23/05/13,04:50:05,00,06,1, 11.8,1,1, 6.996, 10523.789, 370.849, 52786.233 23/05/13,04:50:05,01,06,1, 11.8,1,1, 6.996, 10523.776, 370.841, 52786.256 23/05/13,04:50:05,02,06,1, 11.8,1,1, 6.996, 10523.790, 370.862, 52786.164 23/05/13,04:50:05,03,06,1, 11.8,1,1, 6.996, 10523.777, 370.850, 52786.204 23/05/13,04:50:05,04,06,1, 11.8,1,1, 6.996, 10523.774, 370.823, 52786.191 23/05/13,04:50:05,05,06,1, 11.8,1,1, 6.996, 10523.770, 370.834, 52786.174 23/05/13,04:50:05,06,06,1, 11.8,1,1, 6.996, 10523.719, 370.844, 52786.137 23/05/13,04:50:05,07,06,1, 11.8,1,1, 6.996, 10523.780, 370.867, 52786.183 23/05/13,04:50:05,08,06,1, 11.8,1,1, 6.996, 10523.762, 370.847, 52786.174 23/05/13,04:50:05,09,06,1, 11.8,1,1, 6.996, 10523.752, 370.824, 52786.113 23/05/13,04:50:05,10,06,1, 11.8,1,1, 6.996, 10523.735, 370.845, 52786.183 23/05/13,04:50:05,11,06,1, 11.8,1,1, 6.996, 10523.744, 370.843, 52786.195 23/05/13,04:50:05,12,06,1, 11.8,1,1, 6.996, 10523.732, 370.836, 52786.152 23/05/13,04:50:05,13,06,1, 11.8,1,1, 6.996, 10523.717, 370.840, 52786.176 23/05/13,04:50:05,14,06,1, 11.8,1,1, 6.996, 10523.719, 370.828, 52786.182 23/05/13,04:50:05,15,06,1, 11.8,1,1, 6.996, 10523.705, 370.848, 52786.180 23/05/13,04:50:05,16,06,1, 11.8,1,1, 6.996, 10523.696, 370.829, 52786.191 23/05/13,04:50:05,17,06,1, 11.8,1,1, 6.996, 10523.718, 370.820, 52786.202 23/05/13,04:50:05,18,06,1, 11.8,1,1, 6.996, 10523.703, 370.819, 52786.203 23/05/13,04:50:05,19,06,1, 11.8,1,1, 6.996, 10523.691, 370.825, 52786.180 23/05/13,04:50:06,00,06,1, 11.9,1,1, 6.996, 10523.689, 370.825, 52786.180 23/05/13,04:50:06,01,06,1, 11.9,1,1, 6.996, 10523.682, 370.829, 52786.193 23/05/13,04:50:06,02,06,1, 11.9,1,1, 6.996, 10523.684, 370.848, 52786.150 23/05/13,04:50:06,03,06,1, 11.9,1,1, 6.996, 10523.681, 370.848, 52786.194 23/05/13,04:50:06,04,06,1, 11.9,1,1, 6.996, 10523.669, 370.812, 52786.154 23/05/13,04:50:06,05,06,1, 11.9,1,1, 6.996, 10523.654, 370.822, 52786.174 23/05/13,04:50:06,06,06,1, 11.9,1,1, 6.996, 10523.672, 370.816, 52786.184 23/05/13,04:50:06,07,06,1, 11.9,1,1, 6.996, 10523.675, 370.817, 52786.167 23/05/13,04:50:06,08,06,1, 11.9,1,1, 6.996, 10523.642, 370.803, 52786.150 23/05/13,04:50:06,09,06,1, 11.9,1,1, 6.996, 10523.679, 370.841, 52786.138 23/05/13,04:50:06,10,06,1, 11.9,1,1, 6.996, 10523.648, 370.807, 52786.108 23/05/13,04:50:06,11,06,1, 11.9,1,1, 6.996, 10523.649, 370.805, 52786.144 23/05/13,04:50:06,12,06,1, 11.9,1,1, 6.996, 10523.653, 370.831, 52786.174 23/05/13,04:50:06,13,06,1, 11.9,1,1, 6.996, 10523.647, 370.812, 52786.111 23/05/13,04:50:06,14,06,1, 11.9,1,1, 6.996, 10523.631, 370.824, 52786.150 23/05/13,04:50:06,15,06,1, 11.9,1,1, 6.996, 10523.631, 370.804, 52786.133 23/05/13,04:50:06,16,06,1, 11.9,1,1, 6.996, 10523.626, 370.817, 52786.128 23/05/13,04:50:06,17,06,1, 11.9,1,1, 6.996, 10523.618, 370.818, 52786.160 23/05/13,04:50:06,18,06,1, 11.9,1,1, 6.996, 10523.612, 370.824, 52786.166 23/05/13,04:50:06,19,06,1, 11.9,1,1, 6.996, 10523.621, 370.815, 52786.154 23/05/13,04:50:07,00,06,1, 11.9,1,1, 7.000, 10523.614, 370.815, 52786.154 23/05/13,04:50:07,01,06,1, 11.9,1,1, 7.000, 10523.602, 370.786, 52786.160 23/05/13,04:50:07,02,06,1, 11.9,1,1, 7.000, 10523.603, 370.811, 52786.137 23/05/13,04:50:07,03,06,1, 11.9,1,1, 7.000, 10523.616, 370.811, 52786.174 23/05/13,04:50:07,04,06,1, 11.9,1,1, 7.000, 10523.595, 370.798, 52786.178 23/05/13,04:50:07,05,06,1, 11.9,1,1, 7.000, 10523.592, 370.800, 52786.144 23/05/13,04:50:07,06,06,1, 11.9,1,1, 7.000, 10523.579, 370.772, 52786.108 23/05/13,04:50:07,07,06,1, 11.9,1,1, 7.000, 10523.579, 370.801, 52786.100 23/05/13,04:50:07,08,06,1, 11.9,1,1, 7.000, 10523.581, 370.777, 52786.118 23/05/13,04:50:07,09,06,1, 11.9,1,1, 7.000, 10523.590, 370.796, 52786.131 23/05/13,04:50:07,10,06,1, 11.9,1,1, 7.000, 10523.578, 370.776, 52786.095 23/05/13,04:50:07,11,06,1, 11.9,1,1, 7.000, 10523.574, 370.771, 52786.103 23/05/13,04:50:07,12,06,1, 11.9,1,1, 7.000, 10523.554, 370.787, 52786.086 23/05/13,04:50:07,13,06,1, 11.9,1,1, 7.000, 10523.556, 370.795, 52786.109 23/05/13,04:50:07,14,06,1, 11.9,1,1, 7.000, 10523.539, 370.788, 52786.125 23/05/13,04:50:07,15,06,1, 11.9,1,1, 7.000, 10523.549, 370.786, 52786.077 23/05/13,04:50:07,16,06,1, 11.9,1,1, 7.000, 10523.546, 370.778, 52786.097 23/05/13,04:50:07,17,06,1, 11.9,1,1, 7.000, 10523.557, 370.784, 52786.081 23/05/13,04:50:07,18,06,1, 11.9,1,1, 7.000, 10523.542, 370.785, 52786.057 23/05/13,04:50:07,19,06,1, 11.9,1,1, 7.000, 10523.543, 370.788, 52786.104 23/05/13,04:50:08,00,06,1, 11.9,1,1, 6.994, 10523.539, 370.788, 52786.104 23/05/13,04:50:08,01,06,1, 11.9,1,1, 6.994, 10523.507, 370.764, 52786.048 23/05/13,04:50:08,02,06,1, 11.9,1,1, 6.994, 10523.522, 370.767, 52786.028 23/05/13,04:50:08,03,06,1, 11.9,1,1, 6.994, 10523.526, 370.786, 52786.037 23/05/13,04:50:08,04,06,1, 11.9,1,1, 6.994, 10523.538, 370.780, 52786.115 23/05/13,04:50:08,05,06,1, 11.9,1,1, 6.994, 10523.509, 370.772, 52786.081 23/05/13,04:50:08,06,06,1, 11.9,1,1, 6.994, 10523.528, 370.736, 52786.085 23/05/13,04:50:08,07,06,1, 11.9,1,1, 6.994, 10523.504, 370.757, 52786.100 23/05/13,04:50:08,08,06,1, 11.9,1,1, 6.994, 10523.509, 370.755, 52786.079 23/05/13,04:50:08,09,06,1, 11.9,1,1, 6.994, 10523.490, 370.759, 52786.086 23/05/13,04:50:08,10,06,1, 11.9,1,1, 6.994, 10523.503, 370.758, 52786.105 23/05/13,04:50:08,11,06,1, 11.9,1,1, 6.994, 10523.512, 370.725, 52786.095 23/05/13,04:50:08,12,06,1, 11.9,1,1, 6.994, 10523.512, 370.741, 52786.052 23/05/13,04:50:08,13,06,1, 11.9,1,1, 6.994, 10523.496, 370.757, 52786.104 23/05/13,04:50:08,14,06,1, 11.9,1,1, 6.994, 10523.489, 370.746, 52786.072 23/05/13,04:50:08,15,06,1, 11.9,1,1, 6.994, 10523.486, 370.748, 52786.080 23/05/13,04:50:08,16,06,1, 11.9,1,1, 6.994, 10523.473, 370.740, 52786.108 23/05/13,04:50:08,17,06,1, 11.9,1,1, 6.994, 10523.462, 370.745, 52786.064 23/05/13,04:50:08,18,06,1, 11.9,1,1, 6.994, 10523.472, 370.761, 52786.069 23/05/13,04:50:08,19,06,1, 11.9,1,1, 6.994, 10523.455, 370.749, 52786.040 23/05/13,04:50:09,00,06,1, 11.8,1,1, 6.998, 10523.447, 370.749, 52786.040 23/05/13,04:50:09,01,06,1, 11.8,1,1, 6.998, 10523.470, 370.749, 52786.043 23/05/13,04:50:09,02,06,1, 11.8,1,1, 6.998, 10523.463, 370.727, 52786.078 23/05/13,04:50:09,03,06,1, 11.8,1,1, 6.998, 10523.462, 370.736, 52786.056 23/05/13,04:50:09,04,06,1, 11.8,1,1, 6.998, 10523.470, 370.757, 52786.089 23/05/13,04:50:09,05,06,1, 11.8,1,1, 6.998, 10523.444, 370.745, 52786.127 23/05/13,04:50:09,06,06,1, 11.8,1,1, 6.998, 10523.448, 370.705, 52786.006 23/05/13,04:50:09,07,06,1, 11.8,1,1, 6.998, 10523.445, 370.716, 52785.986 23/05/13,04:50:09,08,06,1, 11.8,1,1, 6.998, 10523.432, 370.734, 52786.015 23/05/13,04:50:09,09,06,1, 11.8,1,1, 6.998, 10523.448, 370.733, 52786.050 23/05/13,04:50:09,10,06,1, 11.8,1,1, 6.998, 10523.424, 370.773, 52786.301 23/05/13,04:50:09,11,06,1, 11.8,1,1, 6.998, 10523.447, 370.736, 52786.102 23/05/13,04:50:09,12,06,1, 11.8,1,1, 6.998, 10523.465, 370.699, 52786.026 23/05/13,04:50:09,13,06,1, 11.8,1,1, 6.998, 10523.419, 370.711, 52786.009 23/05/13,04:50:09,14,06,1, 11.8,1,1, 6.998, 10523.431, 370.707, 52786.026 23/05/13,04:50:09,15,06,1, 11.8,1,1, 6.998, 10523.427, 370.731, 52786.006 23/05/13,04:50:09,16,06,1, 11.8,1,1, 6.998, 10523.431, 370.723, 52786.008 23/05/13,04:50:09,17,06,1, 11.8,1,1, 6.998, 10523.434, 370.703, 52786.030 23/05/13,04:50:09,18,06,1, 11.8,1,1, 6.998, 10523.407, 370.738, 52786.006 23/05/13,04:50:09,19,06,1, 11.8,1,1, 6.998, 10523.404, 370.736, 52786.014 23/05/13,04:50:10,00,06,1, 11.9,1,1, 6.996, 10523.397, 370.736, 52786.014 23/05/13,04:50:10,01,06,1, 11.9,1,1, 6.996, 10523.405, 370.739, 52786.022 23/05/13,04:50:10,02,06,1, 11.9,1,1, 6.996, 10523.427, 370.719, 52785.989 23/05/13,04:50:10,03,06,1, 11.9,1,1, 6.996, 10523.391, 370.707, 52785.988 23/05/13,04:50:10,04,06,1, 11.9,1,1, 6.996, 10523.390, 370.715, 52785.997 23/05/13,04:50:10,05,06,1, 11.9,1,1, 6.996, 10523.419, 370.712, 52786.000 23/05/13,04:50:10,06,06,1, 11.9,1,1, 6.996, 10523.406, 370.720, 52786.016 23/05/13,04:50:10,07,06,1, 11.9,1,1, 6.996, 10523.384, 370.712, 52786.079 23/05/13,04:50:10,08,06,1, 11.9,1,1, 6.996, 10523.376, 370.693, 52785.992 23/05/13,04:50:10,09,06,1, 11.9,1,1, 6.996, 10523.384, 370.709, 52786.011 23/05/13,04:50:10,10,06,1, 11.9,1,1, 6.996, 10523.390, 370.701, 52786.022 23/05/13,04:50:10,11,06,1, 11.9,1,1, 6.996, 10523.372, 370.714, 52785.977 23/05/13,04:50:10,12,06,1, 11.9,1,1, 6.996, 10523.400, 370.708, 52785.991 23/05/13,04:50:10,13,06,1, 11.9,1,1, 6.996, 10523.400, 370.675, 52785.977 23/05/13,04:50:10,14,06,1, 11.9,1,1, 6.996, 10523.367, 370.689, 52785.948 23/05/13,04:50:10,15,06,1, 11.9,1,1, 6.996, 10523.372, 370.695, 52785.996 23/05/13,04:50:10,16,06,1, 11.9,1,1, 6.996, 10523.375, 370.696, 52785.999 23/05/13,04:50:10,17,06,1, 11.9,1,1, 6.996, 10523.373, 370.699, 52786.001 23/05/13,04:50:10,18,06,1, 11.9,1,1, 6.996, 10523.386, 370.711, 52785.972 23/05/13,04:50:10,19,06,1, 11.9,1,1, 6.996, 10523.354, 370.667, 52785.949 23/05/13,04:50:11,00,06,1, 11.9,1,1, 6.995, 10523.347, 370.667, 52785.949 23/05/13,04:50:11,01,06,1, 11.9,1,1, 6.995, 10523.388, 370.682, 52786.004 23/05/13,04:50:11,02,06,1, 11.9,1,1, 6.995, 10523.376, 370.711, 52785.966 23/05/13,04:50:11,03,06,1, 11.9,1,1, 6.995, 10523.371, 370.670, 52786.009 23/05/13,04:50:11,04,06,1, 11.9,1,1, 6.995, 10523.366, 370.684, 52785.959 23/05/13,04:50:11,05,06,1, 11.9,1,1, 6.995, 10523.365, 370.667, 52786.002 23/05/13,04:50:11,06,06,1, 11.9,1,1, 6.995, 10523.369, 370.690, 52785.960 23/05/13,04:50:11,07,06,1, 11.9,1,1, 6.995, 10523.387, 370.687, 52785.980 23/05/13,04:50:11,08,06,1, 11.9,1,1, 6.995, 10523.363, 370.668, 52785.938 23/05/13,04:50:11,09,06,1, 11.9,1,1, 6.995, 10523.367, 370.653, 52785.928 23/05/13,04:50:11,10,06,1, 11.9,1,1, 6.995, 10523.360, 370.671, 52785.920 23/05/13,04:50:11,11,06,1, 11.9,1,1, 6.995, 10523.373, 370.660, 52785.958 23/05/13,04:50:11,12,06,1, 11.9,1,1, 6.995, 10523.353, 370.686, 52785.941 23/05/13,04:50:11,13,06,1, 11.9,1,1, 6.995, 10523.358, 370.695, 52785.920 23/05/13,04:50:11,14,06,1, 11.9,1,1, 6.995, 10523.363, 370.658, 52785.952 23/05/13,04:50:11,15,06,1, 11.9,1,1, 6.995, 10523.354, 370.664, 52785.908 23/05/13,04:50:11,16,06,1, 11.9,1,1, 6.995, 10523.375, 370.688, 52785.953 23/05/13,04:50:11,17,06,1, 11.9,1,1, 6.995, 10523.364, 370.664, 52785.909 23/05/13,04:50:11,18,06,1, 11.9,1,1, 6.995, 10523.339, 370.672, 52785.914 23/05/13,04:50:11,19,06,1, 11.9,1,1, 6.995, 10523.373, 370.657, 52785.914 23/05/13,04:50:12,00,05,1, 11.9,1,1, 6.996, 10523.372, 370.657, 52785.914 23/05/13,04:50:12,01,05,1, 11.9,1,1, 6.996, 10523.368, 370.670, 52785.918 23/05/13,04:50:12,02,05,1, 11.9,1,1, 6.996, 10523.346, 370.677, 52785.916 23/05/13,04:50:12,03,05,1, 11.9,1,1, 6.996, 10523.336, 370.677, 52785.947 23/05/13,04:50:12,04,05,1, 11.9,1,1, 6.996, 10523.361, 370.668, 52785.928 23/05/13,04:50:12,05,05,1, 11.9,1,1, 6.996, 10523.353, 370.679, 52785.871 23/05/13,04:50:12,06,05,1, 11.9,1,1, 6.996, 10523.356, 370.677, 52785.880 23/05/13,04:50:12,07,05,1, 11.9,1,1, 6.996, 10523.350, 370.679, 52785.909 23/05/13,04:50:12,08,05,1, 11.9,1,1, 6.996, 10523.356, 370.675, 52785.916 23/05/13,04:50:12,09,05,1, 11.9,1,1, 6.996, 10523.373, 370.670, 52785.901 23/05/13,04:50:12,10,05,1, 11.9,1,1, 6.996, 10523.351, 370.684, 52785.895 23/05/13,04:50:12,11,05,1, 11.9,1,1, 6.996, 10523.353, 370.672, 52785.865 23/05/13,04:50:12,12,05,1, 11.9,1,1, 6.996, 10523.354, 370.678, 52785.890 23/05/13,04:50:12,13,05,1, 11.9,1,1, 6.996, 10523.328, 370.693, 52785.855 23/05/13,04:50:12,14,05,1, 11.9,1,1, 6.996, 10523.356, 370.660, 52785.824 23/05/13,04:50:12,15,05,1, 11.9,1,1, 6.996, 10523.330, 370.663, 52785.854 23/05/13,04:50:12,16,05,1, 11.9,1,1, 6.996, 10523.331, 370.668, 52785.863 23/05/13,04:50:12,17,05,1, 11.9,1,1, 6.996, 10523.320, 370.660, 52785.837 23/05/13,04:50:12,18,05,1, 11.9,1,1, 6.996, 10523.347, 370.678, 52785.879 23/05/13,04:50:12,19,05,1, 11.9,1,1, 6.996, 10523.373, 370.681, 52785.884 23/05/13,04:50:13,00,05,1, 11.9,1,1, 6.995, 10523.372, 370.681, 52785.884 23/05/13,04:50:13,01,05,1, 11.9,1,1, 6.995, 10523.340, 370.659, 52785.881 23/05/13,04:50:13,02,05,1, 11.9,1,1, 6.995, 10523.341, 370.656, 52785.848 23/05/13,04:50:13,03,05,1, 11.9,1,1, 6.995, 10523.339, 370.651, 52785.875 23/05/13,04:50:13,04,05,1, 11.9,1,1, 6.995, 10523.359, 370.698, 52785.922 23/05/13,04:50:13,05,05,1, 11.9,1,1, 6.995, 10523.363, 370.646, 52785.855 23/05/13,04:50:13,06,05,1, 11.9,1,1, 6.995, 10523.318, 370.629, 52785.827 23/05/13,04:50:13,07,05,1, 11.9,1,1, 6.995, 10523.317, 370.615, 52785.814 23/05/13,04:50:13,08,05,1, 11.9,1,1, 6.995, 10523.333, 370.653, 52785.896 23/05/13,04:50:13,09,05,1, 11.9,1,1, 6.995, 10523.353, 370.673, 52785.889 23/05/13,04:50:13,10,05,1, 11.9,1,1, 6.995, 10523.333, 370.651, 52785.841 23/05/13,04:50:13,11,05,1, 11.9,1,1, 6.995, 10523.337, 370.621, 52785.848 23/05/13,04:50:13,12,05,1, 11.9,1,1, 6.995, 10523.341, 370.627, 52785.885 23/05/13,04:50:13,13,05,1, 11.9,1,1, 6.995, 10523.336, 370.642, 52785.836 23/05/13,04:50:13,14,05,1, 11.9,1,1, 6.995, 10523.366, 370.661, 52785.869 23/05/13,04:50:13,15,05,1, 11.9,1,1, 6.995, 10523.342, 370.593, 52785.819 23/05/13,04:50:13,16,05,1, 11.9,1,1, 6.995, 10523.372, 370.643, 52785.858 23/05/13,04:50:13,17,05,1, 11.9,1,1, 6.995, 10523.347, 370.609, 52785.843 23/05/13,04:50:13,18,05,1, 11.9,1,1, 6.995, 10523.349, 370.624, 52785.866 23/05/13,04:50:13,19,05,1, 11.9,1,1, 6.995, 10523.341, 370.636, 52785.851 23/05/13,04:50:14,00,06,1, 11.9,1,1, 6.996, 10523.338, 370.636, 52785.851 23/05/13,04:50:14,01,06,1, 11.9,1,1, 6.996, 10523.355, 370.604, 52785.826 23/05/13,04:50:14,02,06,1, 11.9,1,1, 6.996, 10523.364, 370.587, 52785.844 23/05/13,04:50:14,03,06,1, 11.9,1,1, 6.996, 10523.362, 370.611, 52785.822 23/05/13,04:50:14,04,06,1, 11.9,1,1, 6.996, 10523.346, 370.604, 52785.830 23/05/13,04:50:14,05,06,1, 11.9,1,1, 6.996, 10523.336, 370.611, 52785.824 23/05/13,04:50:14,06,06,1, 11.9,1,1, 6.996, 10523.355, 370.594, 52785.799 23/05/13,04:50:14,07,06,1, 11.9,1,1, 6.996, 10523.361, 370.600, 52785.861 23/05/13,04:50:14,08,06,1, 11.9,1,1, 6.996, 10523.354, 370.593, 52785.784 23/05/13,04:50:14,09,06,1, 11.9,1,1, 6.996, 10523.341, 370.610, 52785.821 23/05/13,04:50:14,10,06,1, 11.9,1,1, 6.996, 10523.348, 370.646, 52785.854 23/05/13,04:50:14,11,06,1, 11.9,1,1, 6.996, 10523.360, 370.597, 52785.835 23/05/13,04:50:14,12,06,1, 11.9,1,1, 6.996, 10523.347, 370.606, 52785.805 23/05/13,04:50:14,13,06,1, 11.9,1,1, 6.996, 10523.381, 370.599, 52785.843 23/05/13,04:50:14,14,06,1, 11.9,1,1, 6.996, 10523.344, 370.591, 52785.770 23/05/13,04:50:14,15,06,1, 11.9,1,1, 6.996, 10523.370, 370.619, 52785.828 23/05/13,04:50:14,16,06,1, 11.9,1,1, 6.996, 10523.366, 370.605, 52785.841 23/05/13,04:50:14,17,06,1, 11.9,1,1, 6.996, 10523.339, 370.616, 52785.815 23/05/13,04:50:14,18,06,1, 11.9,1,1, 6.996, 10523.364, 370.595, 52785.809 23/05/13,04:50:14,19,06,1, 11.9,1,1, 6.996, 10523.383, 370.621, 52785.805 23/05/13,04:50:15,00,06,1, 11.9,1,1, 6.998, 10523.380, 370.621, 52785.805 23/05/13,04:50:15,01,06,1, 11.9,1,1, 6.998, 10523.384, 370.578, 52785.820 23/05/13,04:50:15,02,06,1, 11.9,1,1, 6.998, 10523.380, 370.563, 52785.810 23/05/13,04:50:15,03,06,1, 11.9,1,1, 6.998, 10523.341, 370.540, 52785.798 23/05/13,04:50:15,04,06,1, 11.9,1,1, 6.998, 10523.398, 370.562, 52785.807 23/05/13,04:50:15,05,06,1, 11.9,1,1, 6.998, 10523.378, 370.545, 52785.768 23/05/13,04:50:15,06,06,1, 11.9,1,1, 6.998, 10523.385, 370.574, 52785.795 23/05/13,04:50:15,07,06,1, 11.9,1,1, 6.998, 10523.386, 370.577, 52785.826 23/05/13,04:50:15,08,06,1, 11.9,1,1, 6.998, 10523.382, 370.555, 52785.761 23/05/13,04:50:15,09,06,1, 11.9,1,1, 6.998, 10523.360, 370.536, 52785.773 23/05/13,04:50:15,10,06,1, 11.9,1,1, 6.998, 10523.377, 370.549, 52785.791 23/05/13,04:50:15,11,06,1, 11.9,1,1, 6.998, 10523.390, 370.599, 52785.751 23/05/13,04:50:15,12,06,1, 11.9,1,1, 6.998, 10523.399, 370.560, 52785.760 23/05/13,04:50:15,13,06,1, 11.9,1,1, 6.998, 10523.400, 370.567, 52785.768 23/05/13,04:50:15,14,06,1, 11.9,1,1, 6.998, 10523.402, 370.547, 52785.747 23/05/13,04:50:15,15,06,1, 11.9,1,1, 6.998, 10523.404, 370.523, 52785.747 23/05/13,04:50:15,16,06,1, 11.9,1,1, 6.998, 10523.408, 370.559, 52785.767 23/05/13,04:50:15,17,06,1, 11.9,1,1, 6.998, 10523.412, 370.540, 52785.779 23/05/13,04:50:15,18,06,1, 11.9,1,1, 6.998, 10523.377, 370.523, 52785.785 23/05/13,04:50:15,19,06,1, 11.9,1,1, 6.998, 10523.412, 370.531, 52785.771 23/05/13,04:50:16,00,06,1, 11.9,1,1, 6.995, 10523.405, 370.531, 52785.771 23/05/13,04:50:16,01,06,1, 11.9,1,1, 6.995, 10523.400, 370.543, 52785.747 23/05/13,04:50:16,02,06,1, 11.9,1,1, 6.995, 10523.421, 370.536, 52785.775 23/05/13,04:50:16,03,06,1, 11.9,1,1, 6.995, 10523.397, 370.522, 52785.782 23/05/13,04:50:16,04,06,1, 11.9,1,1, 6.995, 10523.403, 370.541, 52785.761 23/05/13,04:50:16,05,06,1, 11.9,1,1, 6.995, 10523.399, 370.524, 52785.782 23/05/13,04:50:16,06,06,1, 11.9,1,1, 6.995, 10523.425, 370.518, 52785.737 23/05/13,04:50:16,07,06,1, 11.9,1,1, 6.995, 10523.409, 370.560, 52785.774 23/05/13,04:50:16,08,06,1, 11.9,1,1, 6.995, 10523.429, 370.533, 52785.747 23/05/13,04:50:16,09,06,1, 11.9,1,1, 6.995, 10523.415, 370.519, 52785.744 23/05/13,04:50:16,10,06,1, 11.9,1,1, 6.995, 10523.445, 370.536, 52785.778 23/05/13,04:50:16,11,06,1, 11.9,1,1, 6.995, 10523.411, 370.541, 52785.762 23/05/13,04:50:16,12,06,1, 11.9,1,1, 6.995, 10523.410, 370.535, 52785.743 23/05/13,04:50:16,13,06,1, 11.9,1,1, 6.995, 10523.429, 370.548, 52785.764 23/05/13,04:50:16,14,06,1, 11.9,1,1, 6.995, 10523.429, 370.530, 52785.727 23/05/13,04:50:16,15,06,1, 11.9,1,1, 6.995, 10523.437, 370.525, 52785.701 23/05/13,04:50:16,16,06,1, 11.9,1,1, 6.995, 10523.416, 370.549, 52785.730 23/05/13,04:50:16,17,06,1, 11.9,1,1, 6.995, 10523.443, 370.530, 52785.717 23/05/13,04:50:16,18,06,1, 11.9,1,1, 6.995, 10523.436, 370.520, 52785.720 23/05/13,04:50:16,19,06,1, 11.9,1,1, 6.995, 10523.446, 370.548, 52785.721 23/05/13,04:50:17,00,06,1, 11.9,1,1, 6.998, 10523.438, 370.548, 52785.721 23/05/13,04:50:17,01,06,1, 11.9,1,1, 6.998, 10523.448, 370.511, 52785.682 23/05/13,04:50:17,02,06,1, 11.9,1,1, 6.998, 10523.459, 370.509, 52785.707 23/05/13,04:50:17,03,06,1, 11.9,1,1, 6.998, 10523.450, 370.531, 52785.678 23/05/13,04:50:17,04,06,1, 11.9,1,1, 6.998, 10523.436, 370.533, 52785.705 23/05/13,04:50:17,05,06,1, 11.9,1,1, 6.998, 10523.434, 370.509, 52785.708 23/05/13,04:50:17,06,06,1, 11.9,1,1, 6.998, 10523.448, 370.496, 52785.703 23/05/13,04:50:17,07,06,1, 11.9,1,1, 6.998, 10523.463, 370.543, 52785.704 23/05/13,04:50:17,08,06,1, 11.9,1,1, 6.998, 10523.487, 370.531, 52785.696 23/05/13,04:50:17,09,06,1, 11.9,1,1, 6.998, 10523.474, 370.548, 52785.703 23/05/13,04:50:17,10,06,1, 11.9,1,1, 6.998, 10523.470, 370.541, 52785.676 23/05/13,04:50:17,11,06,1, 11.9,1,1, 6.998, 10523.480, 370.518, 52785.681 23/05/13,04:50:17,12,06,1, 11.9,1,1, 6.998, 10523.479, 370.487, 52785.671 23/05/13,04:50:17,13,06,1, 11.9,1,1, 6.998, 10523.483, 370.524, 52785.700 23/05/13,04:50:17,14,06,1, 11.9,1,1, 6.998, 10523.507, 370.498, 52785.661 23/05/13,04:50:17,15,06,1, 11.9,1,1, 6.998, 10523.506, 370.508, 52785.691 23/05/13,04:50:17,16,06,1, 11.9,1,1, 6.998, 10523.506, 370.509, 52785.681 23/05/13,04:50:17,17,06,1, 11.9,1,1, 6.998, 10523.501, 370.489, 52785.685 23/05/13,04:50:17,18,06,1, 11.9,1,1, 6.998, 10523.508, 370.501, 52785.654 23/05/13,04:50:17,19,06,1, 11.9,1,1, 6.998, 10523.514, 370.502, 52785.676 23/05/13,04:50:18,00,06,1, 11.9,1,1, 6.992, 10523.514, 370.502, 52785.676 23/05/13,04:50:18,01,06,1, 11.9,1,1, 6.992, 10523.499, 370.511, 52785.627 23/05/13,04:50:18,02,06,1, 11.9,1,1, 6.992, 10523.489, 370.487, 52785.487 23/05/13,04:50:18,03,06,1, 11.9,1,1, 6.992, 10523.537, 370.464, 52785.675 23/05/13,04:50:18,04,06,1, 11.9,1,1, 6.992, 10523.555, 370.483, 52785.631 23/05/13,04:50:18,05,06,1, 11.9,1,1, 6.992, 10523.556, 370.490, 52785.657 23/05/13,04:50:18,06,06,1, 11.9,1,1, 6.992, 10523.523, 370.490, 52785.652 23/05/13,04:50:18,07,06,1, 11.9,1,1, 6.992, 10523.530, 370.476, 52785.644 23/05/13,04:50:18,08,06,1, 11.9,1,1, 6.992, 10523.531, 370.496, 52785.641 23/05/13,04:50:18,09,06,1, 11.9,1,1, 6.992, 10523.530, 370.481, 52785.647 23/05/13,04:50:18,10,06,1, 11.9,1,1, 6.992, 10523.524, 370.501, 52785.625 23/05/13,04:50:18,11,06,1, 11.9,1,1, 6.992, 10523.526, 370.505, 52785.631 23/05/13,04:50:18,12,06,1, 11.9,1,1, 6.992, 10523.562, 370.507, 52785.656 23/05/13,04:50:18,13,06,1, 11.9,1,1, 6.992, 10523.548, 370.480, 52785.657 23/05/13,04:50:18,14,06,1, 11.9,1,1, 6.992, 10523.549, 370.484, 52785.618 23/05/13,04:50:18,15,06,1, 11.9,1,1, 6.992, 10523.553, 370.475, 52785.584 23/05/13,04:50:18,16,06,1, 11.9,1,1, 6.992, 10523.560, 370.503, 52785.632 23/05/13,04:50:18,17,06,1, 11.9,1,1, 6.992, 10523.535, 370.499, 52785.610 23/05/13,04:50:18,18,06,1, 11.9,1,1, 6.992, 10523.578, 370.484, 52785.596 23/05/13,04:50:18,19,06,1, 11.9,1,1, 6.992, 10523.587, 370.501, 52785.619 23/05/13,04:50:19,00,06,1, 11.8,1,1, 6.995, 10523.580, 370.501, 52785.619 23/05/13,04:50:19,01,06,1, 11.8,1,1, 6.995, 10523.562, 370.502, 52785.649 23/05/13,04:50:19,02,06,1, 11.8,1,1, 6.995, 10523.578, 370.480, 52785.647 23/05/13,04:50:19,03,06,1, 11.8,1,1, 6.995, 10523.590, 370.473, 52785.613 23/05/13,04:50:19,04,06,1, 11.8,1,1, 6.995, 10523.577, 370.483, 52785.627 23/05/13,04:50:19,05,06,1, 11.8,1,1, 6.995, 10523.585, 370.474, 52785.627 23/05/13,04:50:19,06,06,1, 11.8,1,1, 6.995, 10523.605, 370.508, 52785.605 23/05/13,04:50:19,07,06,1, 11.8,1,1, 6.995, 10523.595, 370.495, 52785.584 23/05/13,04:50:19,08,06,1, 11.8,1,1, 6.995, 10523.594, 370.471, 52785.555 23/05/13,04:50:19,09,06,1, 11.8,1,1, 6.995, 10523.599, 370.463, 52785.576 23/05/13,04:50:19,10,06,1, 11.8,1,1, 6.995, 10523.602, 370.488, 52785.567 23/05/13,04:50:19,11,06,1, 11.8,1,1, 6.995, 10523.607, 370.452, 52785.600 23/05/13,04:50:19,12,06,1, 11.8,1,1, 6.995, 10523.629, 370.494, 52785.583 23/05/13,04:50:19,13,06,1, 11.8,1,1, 6.995, 10523.614, 370.506, 52785.584 23/05/13,04:50:19,14,06,1, 11.8,1,1, 6.995, 10523.625, 370.450, 52785.558 23/05/13,04:50:19,15,06,1, 11.8,1,1, 6.995, 10523.622, 370.481, 52785.551 23/05/13,04:50:19,16,06,1, 11.8,1,1, 6.995, 10523.636, 370.507, 52785.588 23/05/13,04:50:19,17,06,1, 11.8,1,1, 6.995, 10523.642, 370.460, 52785.599 23/05/13,04:50:19,18,06,1, 11.8,1,1, 6.995, 10523.620, 370.479, 52785.571 23/05/13,04:50:19,19,06,1, 11.8,1,1, 6.995, 10523.644, 370.482, 52785.565 23/05/13,04:50:20,00,06,1, 11.9,1,1, 6.999, 10523.639, 370.482, 52785.565 23/05/13,04:50:20,01,06,1, 11.9,1,1, 6.999, 10523.662, 370.494, 52785.574 23/05/13,04:50:20,02,06,1, 11.9,1,1, 6.999, 10523.634, 370.484, 52785.560 23/05/13,04:50:20,03,06,1, 11.9,1,1, 6.999, 10523.663, 370.455, 52785.521 23/05/13,04:50:20,04,06,1, 11.9,1,1, 6.999, 10523.651, 370.494, 52785.548 23/05/13,04:50:20,05,06,1, 11.9,1,1, 6.999, 10523.634, 370.470, 52785.544 23/05/13,04:50:20,06,06,1, 11.9,1,1, 6.999, 10523.688, 370.470, 52785.572 23/05/13,04:50:20,07,06,1, 11.9,1,1, 6.999, 10523.666, 370.466, 52785.580 23/05/13,04:50:20,08,06,1, 11.9,1,1, 6.999, 10523.665, 370.481, 52785.549 23/05/13,04:50:20,09,06,1, 11.9,1,1, 6.999, 10523.673, 370.463, 52785.524 23/05/13,04:50:20,10,06,1, 11.9,1,1, 6.999, 10523.673, 370.456, 52785.556 23/05/13,04:50:20,11,06,1, 11.9,1,1, 6.999, 10523.690, 370.443, 52785.511 23/05/13,04:50:20,12,06,1, 11.9,1,1, 6.999, 10523.676, 370.471, 52785.550 23/05/13,04:50:20,13,06,1, 11.9,1,1, 6.999, 10523.710, 370.497, 52785.561 23/05/13,04:50:20,14,06,1, 11.9,1,1, 6.999, 10523.694, 370.458, 52785.515 23/05/13,04:50:20,15,06,1, 11.9,1,1, 6.999, 10523.687, 370.440, 52785.547 23/05/13,04:50:20,16,06,1, 11.9,1,1, 6.999, 10523.681, 370.454, 52785.492 23/05/13,04:50:20,17,06,1, 11.9,1,1, 6.999, 10523.686, 370.454, 52785.519 23/05/13,04:50:20,18,06,1, 11.9,1,1, 6.999, 10523.716, 370.485, 52785.591 23/05/13,04:50:20,19,06,1, 11.9,1,1, 6.999, 10523.723, 370.446, 52785.506 23/05/13,04:50:21,00,06,1, 12.0,1,1, 6.996, 10523.722, 370.446, 52785.506 23/05/13,04:50:21,01,06,1, 12.0,1,1, 6.996, 10523.723, 370.440, 52785.507 23/05/13,04:50:21,02,06,1, 12.0,1,1, 6.996, 10523.704, 370.427, 52785.448 23/05/13,04:50:21,03,06,1, 12.0,1,1, 6.996, 10523.730, 370.412, 52785.504 23/05/13,04:50:21,04,06,1, 12.0,1,1, 6.996, 10523.728, 370.444, 52785.521 23/05/13,04:50:21,05,06,1, 12.0,1,1, 6.996, 10523.737, 370.452, 52785.486 23/05/13,04:50:21,06,06,1, 12.0,1,1, 6.996, 10523.741, 370.444, 52785.498 23/05/13,04:50:21,07,06,1, 12.0,1,1, 6.996, 10523.764, 370.462, 52785.473 23/05/13,04:50:21,08,06,1, 12.0,1,1, 6.996, 10523.754, 370.469, 52785.482 23/05/13,04:50:21,09,06,1, 12.0,1,1, 6.996, 10523.743, 370.463, 52785.483 23/05/13,04:50:21,10,06,1, 12.0,1,1, 6.996, 10523.766, 370.449, 52785.477 23/05/13,04:50:21,11,06,1, 12.0,1,1, 6.996, 10523.778, 370.438, 52785.470 23/05/13,04:50:21,12,06,1, 12.0,1,1, 6.996, 10523.747, 370.459, 52785.481 23/05/13,04:50:21,13,06,1, 12.0,1,1, 6.996, 10523.778, 370.457, 52785.508 23/05/13,04:50:21,14,06,1, 12.0,1,1, 6.996, 10523.767, 370.460, 52785.477 23/05/13,04:50:21,15,06,1, 12.0,1,1, 6.996, 10523.776, 370.462, 52785.472 23/05/13,04:50:21,16,06,1, 12.0,1,1, 6.996, 10523.768, 370.428, 52785.459 23/05/13,04:50:21,17,06,1, 12.0,1,1, 6.996, 10523.768, 370.434, 52785.479 23/05/13,04:50:21,18,06,1, 12.0,1,1, 6.996, 10523.763, 370.436, 52785.437 23/05/13,04:50:21,19,06,1, 12.0,1,1, 6.996, 10523.763, 370.471, 52785.478 23/05/13,04:50:22,00,07,1, 11.9,1,1, 6.996, 10523.756, 370.471, 52785.478 23/05/13,04:50:22,01,07,1, 11.9,1,1, 6.996, 10523.798, 370.454, 52785.450 23/05/13,04:50:22,02,07,1, 11.9,1,1, 6.996, 10523.823, 370.443, 52785.484 23/05/13,04:50:22,03,07,1, 11.9,1,1, 6.996, 10523.789, 370.435, 52785.453 23/05/13,04:50:22,04,07,1, 11.9,1,1, 6.996, 10523.805, 370.449, 52785.497 23/05/13,04:50:22,05,07,1, 11.9,1,1, 6.996, 10523.792, 370.473, 52785.482 23/05/13,04:50:22,06,07,1, 11.9,1,1, 6.996, 10523.820, 370.460, 52785.466 23/05/13,04:50:22,07,07,1, 11.9,1,1, 6.996, 10523.829, 370.438, 52785.468 23/05/13,04:50:22,08,07,1, 11.9,1,1, 6.996, 10523.843, 370.446, 52785.479 23/05/13,04:50:22,09,07,1, 11.9,1,1, 6.996, 10523.841, 370.428, 52785.470 23/05/13,04:50:22,10,07,1, 11.9,1,1, 6.996, 10523.800, 370.444, 52785.467 23/05/13,04:50:22,11,07,1, 11.9,1,1, 6.996, 10523.833, 370.455, 52785.479 23/05/13,04:50:22,12,07,1, 11.9,1,1, 6.996, 10523.844, 370.410, 52785.453 23/05/13,04:50:22,13,07,1, 11.9,1,1, 6.996, 10523.864, 370.450, 52785.486 23/05/13,04:50:22,14,07,1, 11.9,1,1, 6.996, 10523.854, 370.425, 52785.429 23/05/13,04:50:22,15,07,1, 11.9,1,1, 6.996, 10523.855, 370.423, 52785.446 23/05/13,04:50:22,16,07,1, 11.9,1,1, 6.996, 10523.853, 370.447, 52785.443 23/05/13,04:50:22,17,07,1, 11.9,1,1, 6.996, 10523.835, 370.442, 52785.444 23/05/13,04:50:22,18,07,1, 11.9,1,1, 6.996, 10523.872, 370.435, 52785.465 23/05/13,04:50:22,19,07,1, 11.9,1,1, 6.996, 10523.879, 370.417, 52785.410 23/05/13,04:50:23,00,06,1, 11.9,1,1, 6.996, 10523.872, 370.417, 52785.410 23/05/13,04:50:23,01,06,1, 11.9,1,1, 6.996, 10523.898, 370.416, 52785.450 23/05/13,04:50:23,02,06,1, 11.9,1,1, 6.996, 10523.875, 370.438, 52785.454 23/05/13,04:50:23,03,06,1, 11.9,1,1, 6.996, 10523.865, 370.390, 52785.444 23/05/13,04:50:23,04,06,1, 11.9,1,1, 6.996, 10523.873, 370.410, 52785.451 23/05/13,04:50:23,05,06,1, 11.9,1,1, 6.996, 10523.906, 370.401, 52785.424 23/05/13,04:50:23,06,06,1, 11.9,1,1, 6.996, 10523.888, 370.398, 52785.424 23/05/13,04:50:23,07,06,1, 11.9,1,1, 6.996, 10523.902, 370.414, 52785.456 23/05/13,04:50:23,08,06,1, 11.9,1,1, 6.996, 10523.900, 370.411, 52785.427 23/05/13,04:50:23,09,06,1, 11.9,1,1, 6.996, 10523.889, 370.389, 52785.409 23/05/13,04:50:23,10,06,1, 11.9,1,1, 6.996, 10523.901, 370.432, 52785.400 23/05/13,04:50:23,11,06,1, 11.9,1,1, 6.996, 10523.929, 370.413, 52785.436 23/05/13,04:50:23,12,06,1, 11.9,1,1, 6.996, 10523.903, 370.431, 52785.439 23/05/13,04:50:23,13,06,1, 11.9,1,1, 6.996, 10523.926, 370.425, 52785.423 23/05/13,04:50:23,14,06,1, 11.9,1,1, 6.996, 10523.914, 370.394, 52785.450 23/05/13,04:50:23,15,06,1, 11.9,1,1, 6.996, 10523.931, 370.395, 52785.453 23/05/13,04:50:23,16,06,1, 11.9,1,1, 6.996, 10523.930, 370.415, 52785.456 23/05/13,04:50:23,17,06,1, 11.9,1,1, 6.996, 10523.943, 370.402, 52785.449 23/05/13,04:50:23,18,06,1, 11.9,1,1, 6.996, 10523.945, 370.409, 52785.444 23/05/13,04:50:23,19,06,1, 11.9,1,1, 6.996, 10523.960, 370.421, 52785.437 23/05/13,04:50:24,00,06,1, 12.0,1,1, 6.991, 10523.956, 370.421, 52785.437 23/05/13,04:50:24,01,06,1, 12.0,1,1, 6.991, 10523.940, 370.416, 52785.428 23/05/13,04:50:24,02,06,1, 12.0,1,1, 6.991, 10523.956, 370.415, 52785.489 23/05/13,04:50:24,03,06,1, 12.0,1,1, 6.991, 10523.958, 370.400, 52785.431 23/05/13,04:50:24,04,06,1, 12.0,1,1, 6.991, 10523.962, 370.408, 52785.433 23/05/13,04:50:24,05,06,1, 12.0,1,1, 6.991, 10523.951, 370.396, 52785.425 23/05/13,04:50:24,06,06,1, 12.0,1,1, 6.991, 10523.966, 370.385, 52785.409 23/05/13,04:50:24,07,06,1, 12.0,1,1, 6.991, 10523.999, 370.395, 52785.445 23/05/13,04:50:24,08,06,1, 12.0,1,1, 6.991, 10523.984, 370.393, 52785.423 23/05/13,04:50:24,09,06,1, 12.0,1,1, 6.991, 10523.978, 370.403, 52785.403 23/05/13,04:50:24,10,06,1, 12.0,1,1, 6.991, 10523.987, 370.389, 52785.399 23/05/13,04:50:24,11,06,1, 12.0,1,1, 6.991, 10523.987, 370.359, 52785.412 23/05/13,04:50:24,12,06,1, 12.0,1,1, 6.991, 10523.987, 370.379, 52785.382 23/05/13,04:50:24,13,06,1, 12.0,1,1, 6.991, 10524.007, 370.392, 52785.386 23/05/13,04:50:24,14,06,1, 12.0,1,1, 6.991, 10523.998, 370.409, 52785.383 23/05/13,04:50:24,15,06,1, 12.0,1,1, 6.991, 10523.993, 370.389, 52785.422 23/05/13,04:50:24,16,06,1, 12.0,1,1, 6.991, 10523.995, 370.404, 52785.380 23/05/13,04:50:24,17,06,1, 12.0,1,1, 6.991, 10523.999, 370.397, 52785.363 23/05/13,04:50:24,18,06,1, 12.0,1,1, 6.991, 10524.007, 370.404, 52785.402 23/05/13,04:50:24,19,06,1, 12.0,1,1, 6.991, 10524.013, 370.411, 52785.379 23/05/13,04:50:25,00,06,1, 11.9,1,1, 6.994, 10524.006, 370.411, 52785.379 23/05/13,04:50:25,01,06,1, 11.9,1,1, 6.994, 10524.000, 370.387, 52785.358 23/05/13,04:50:25,02,06,1, 11.9,1,1, 6.994, 10524.019, 370.394, 52785.387 23/05/13,04:50:25,03,06,1, 11.9,1,1, 6.994, 10524.007, 370.386, 52785.342 23/05/13,04:50:25,04,06,1, 11.9,1,1, 6.994, 10524.024, 370.367, 52785.387 23/05/13,04:50:25,05,06,1, 11.9,1,1, 6.994, 10524.019, 370.395, 52785.410 23/05/13,04:50:25,06,06,1, 11.9,1,1, 6.994, 10524.002, 370.396, 52785.380 23/05/13,04:50:25,07,06,1, 11.9,1,1, 6.994, 10524.028, 370.384, 52785.378 23/05/13,04:50:25,08,06,1, 11.9,1,1, 6.994, 10524.036, 370.398, 52785.384 23/05/13,04:50:25,09,06,1, 11.9,1,1, 6.994, 10524.009, 370.397, 52785.372 23/05/13,04:50:25,10,06,1, 11.9,1,1, 6.994, 10524.043, 370.366, 52785.387 23/05/13,04:50:25,11,06,1, 11.9,1,1, 6.994, 10524.069, 370.385, 52785.368 23/05/13,04:50:25,12,06,1, 11.9,1,1, 6.994, 10524.062, 370.392, 52785.362 23/05/13,04:50:25,13,06,1, 11.9,1,1, 6.994, 10524.059, 370.368, 52785.348 23/05/13,04:50:25,14,06,1, 11.9,1,1, 6.994, 10524.068, 370.373, 52785.422 23/05/13,04:50:25,15,06,1, 11.9,1,1, 6.994, 10524.066, 370.379, 52785.361 23/05/13,04:50:25,16,06,1, 11.9,1,1, 6.994, 10524.075, 370.383, 52785.378 23/05/13,04:50:25,17,06,1, 11.9,1,1, 6.994, 10524.050, 370.343, 52785.370 23/05/13,04:50:25,18,06,1, 11.9,1,1, 6.994, 10524.078, 370.348, 52785.387 23/05/13,04:50:25,19,06,1, 11.9,1,1, 6.994, 10524.052, 370.342, 52785.370 23/05/13,04:50:26,00,06,1, 12.0,1,1, 6.995, 10524.048, 370.342, 52785.370 23/05/13,04:50:26,01,06,1, 12.0,1,1, 6.995, 10524.076, 370.371, 52785.421 23/05/13,04:50:26,02,06,1, 12.0,1,1, 6.995, 10524.097, 370.354, 52785.406 23/05/13,04:50:26,03,06,1, 12.0,1,1, 6.995, 10524.092, 370.350, 52785.377 23/05/13,04:50:26,04,06,1, 12.0,1,1, 6.995, 10524.111, 370.361, 52785.408 23/05/13,04:50:26,05,06,1, 12.0,1,1, 6.995, 10524.085, 370.341, 52785.356 23/05/13,04:50:26,06,06,1, 12.0,1,1, 6.995, 10524.079, 370.374, 52785.333 23/05/13,04:50:26,07,06,1, 12.0,1,1, 6.995, 10524.126, 370.381, 52785.331 23/05/13,04:50:26,08,06,1, 12.0,1,1, 6.995, 10524.102, 370.377, 52785.369 23/05/13,04:50:26,09,06,1, 12.0,1,1, 6.995, 10524.105, 370.336, 52785.354 23/05/13,04:50:26,10,06,1, 12.0,1,1, 6.995, 10524.092, 370.334, 52785.398 23/05/13,04:50:26,11,06,1, 12.0,1,1, 6.995, 10524.121, 370.341, 52785.382 23/05/13,04:50:26,12,06,1, 12.0,1,1, 6.995, 10524.120, 370.343, 52785.376 23/05/13,04:50:26,13,06,1, 12.0,1,1, 6.995, 10524.137, 370.379, 52785.412 23/05/13,04:50:26,14,06,1, 12.0,1,1, 6.995, 10524.094, 370.361, 52785.381 23/05/13,04:50:26,15,06,1, 12.0,1,1, 6.995, 10524.095, 370.371, 52785.356 23/05/13,04:50:26,16,06,1, 12.0,1,1, 6.995, 10524.125, 370.364, 52785.357 23/05/13,04:50:26,17,06,1, 12.0,1,1, 6.995, 10524.112, 370.378, 52785.362 23/05/13,04:50:26,18,06,1, 12.0,1,1, 6.995, 10524.139, 370.362, 52785.354 23/05/13,04:50:26,19,06,1, 12.0,1,1, 6.995, 10524.122, 370.361, 52785.385 23/05/13,04:50:27,00,06,1, 11.9,1,1, 6.998, 10524.114, 370.361, 52785.385 23/05/13,04:50:27,01,06,1, 11.9,1,1, 6.998, 10524.118, 370.363, 52785.358 23/05/13,04:50:27,02,06,1, 11.9,1,1, 6.998, 10524.146, 370.340, 52785.375 23/05/13,04:50:27,03,06,1, 11.9,1,1, 6.998, 10524.134, 370.355, 52785.373 23/05/13,04:50:27,04,06,1, 11.9,1,1, 6.998, 10524.146, 370.357, 52785.373 23/05/13,04:50:27,05,06,1, 11.9,1,1, 6.998, 10524.152, 370.330, 52785.393 23/05/13,04:50:27,06,06,1, 11.9,1,1, 6.998, 10524.153, 370.322, 52785.337 23/05/13,04:50:27,07,06,1, 11.9,1,1, 6.998, 10524.145, 370.343, 52785.339 23/05/13,04:50:27,08,06,1, 11.9,1,1, 6.998, 10524.149, 370.356, 52785.352 23/05/13,04:50:27,09,06,1, 11.9,1,1, 6.998, 10524.126, 370.352, 52785.332 23/05/13,04:50:27,10,06,1, 11.9,1,1, 6.998, 10524.152, 370.356, 52785.399 23/05/13,04:50:27,11,06,1, 11.9,1,1, 6.998, 10524.128, 370.327, 52785.326 23/05/13,04:50:27,12,06,1, 11.9,1,1, 6.998, 10524.133, 370.353, 52785.349 23/05/13,04:50:27,13,06,1, 11.9,1,1, 6.998, 10524.127, 370.341, 52785.359 23/05/13,04:50:27,14,06,1, 11.9,1,1, 6.998, 10524.153, 370.342, 52785.337 23/05/13,04:50:27,15,06,1, 11.9,1,1, 6.998, 10524.145, 370.355, 52785.351 23/05/13,04:50:27,16,06,1, 11.9,1,1, 6.998, 10524.159, 370.327, 52785.339 23/05/13,04:50:27,17,06,1, 11.9,1,1, 6.998, 10524.161, 370.314, 52785.353 23/05/13,04:50:27,18,06,1, 11.9,1,1, 6.998, 10524.166, 370.338, 52785.351 23/05/13,04:50:27,19,06,1, 11.9,1,1, 6.998, 10524.167, 370.345, 52785.321 23/05/13,04:50:28,00,06,1, 11.9,1,1, 6.997, 10524.164, 370.345, 52785.321 23/05/13,04:50:28,01,06,1, 11.9,1,1, 6.997, 10524.185, 370.324, 52785.351 23/05/13,04:50:28,02,06,1, 11.9,1,1, 6.997, 10524.168, 370.323, 52785.351 23/05/13,04:50:28,03,06,1, 11.9,1,1, 6.997, 10524.178, 370.329, 52785.317 23/05/13,04:50:28,04,06,1, 11.9,1,1, 6.997, 10524.193, 370.325, 52785.352 23/05/13,04:50:28,05,06,1, 11.9,1,1, 6.997, 10524.178, 370.332, 52785.365 23/05/13,04:50:28,06,06,1, 11.9,1,1, 6.997, 10524.187, 370.328, 52785.362 23/05/13,04:50:28,07,06,1, 11.9,1,1, 6.997, 10524.187, 370.316, 52785.346 23/05/13,04:50:28,08,06,1, 11.9,1,1, 6.997, 10524.190, 370.302, 52785.304 23/05/13,04:50:28,09,06,1, 11.9,1,1, 6.997, 10524.171, 370.328, 52785.346 23/05/13,04:50:28,10,06,1, 11.9,1,1, 6.997, 10524.191, 370.311, 52785.343 23/05/13,04:50:28,11,06,1, 11.9,1,1, 6.997, 10524.175, 370.324, 52785.370 23/05/13,04:50:28,12,06,1, 11.9,1,1, 6.997, 10524.188, 370.317, 52785.343 23/05/13,04:50:28,13,06,1, 11.9,1,1, 6.997, 10524.209, 370.313, 52785.338 23/05/13,04:50:28,14,06,1, 11.9,1,1, 6.997, 10524.214, 370.318, 52785.303 23/05/13,04:50:28,15,06,1, 11.9,1,1, 6.997, 10524.190, 370.339, 52785.301 23/05/13,04:50:28,16,06,1, 11.9,1,1, 6.997, 10524.236, 370.333, 52785.298 23/05/13,04:50:28,17,06,1, 11.9,1,1, 6.997, 10524.215, 370.304, 52785.312 23/05/13,04:50:28,18,06,1, 11.9,1,1, 6.997, 10524.205, 370.311, 52785.345 23/05/13,04:50:28,19,06,1, 11.9,1,1, 6.997, 10524.200, 370.305, 52785.339 23/05/13,04:50:29,00,06,1, 11.8,1,1, 6.995, 10524.198, 370.305, 52785.339 23/05/13,04:50:29,01,06,1, 11.8,1,1, 6.995, 10524.204, 370.326, 52785.311 23/05/13,04:50:29,02,06,1, 11.8,1,1, 6.995, 10524.199, 370.315, 52785.314 23/05/13,04:50:29,03,06,1, 11.8,1,1, 6.995, 10524.197, 370.327, 52785.332 23/05/13,04:50:29,04,06,1, 11.8,1,1, 6.995, 10524.205, 370.299, 52785.350 23/05/13,04:50:29,05,06,1, 11.8,1,1, 6.995, 10524.211, 370.285, 52785.279 23/05/13,04:50:29,06,06,1, 11.8,1,1, 6.995, 10524.241, 370.304, 52785.302 23/05/13,04:50:29,07,06,1, 11.8,1,1, 6.995, 10524.221, 370.301, 52785.357 23/05/13,04:50:29,08,06,1, 11.8,1,1, 6.995, 10524.210, 370.329, 52785.349 23/05/13,04:50:29,09,06,1, 11.8,1,1, 6.995, 10524.229, 370.310, 52785.342 23/05/13,04:50:29,10,06,1, 11.8,1,1, 6.995, 10524.221, 370.303, 52785.353 23/05/13,04:50:29,11,06,1, 11.8,1,1, 6.995, 10524.228, 370.307, 52785.329 23/05/13,04:50:29,12,06,1, 11.8,1,1, 6.995, 10524.200, 370.332, 52785.351 23/05/13,04:50:29,13,06,1, 11.8,1,1, 6.995, 10524.214, 370.327, 52785.435 23/05/13,04:50:29,14,06,1, 11.8,1,1, 6.995, 10524.216, 370.315, 52785.420 23/05/13,04:50:29,15,06,1, 11.8,1,1, 6.995, 10524.205, 370.296, 52785.373 23/05/13,04:50:29,16,06,1, 11.8,1,1, 6.995, 10524.236, 370.297, 52785.368 23/05/13,04:50:29,17,06,1, 11.8,1,1, 6.995, 10524.227, 370.312, 52785.375 23/05/13,04:50:29,18,06,1, 11.8,1,1, 6.995, 10524.224, 370.318, 52785.368 23/05/13,04:50:29,19,06,1, 11.8,1,1, 6.995, 10524.206, 370.322, 52785.335 23/05/13,04:50:30,00,06,1, 11.9,1,1, 6.998, 10524.198, 370.322, 52785.335 23/05/13,04:50:30,01,06,1, 11.9,1,1, 6.998, 10524.205, 370.305, 52785.329 23/05/13,04:50:30,02,06,1, 11.9,1,1, 6.998, 10524.230, 370.321, 52785.333 23/05/13,04:50:30,03,06,1, 11.9,1,1, 6.998, 10524.235, 370.316, 52785.399 23/05/13,04:50:30,04,06,1, 11.9,1,1, 6.998, 10524.231, 370.316, 52785.340 23/05/13,04:50:30,05,06,1, 11.9,1,1, 6.998, 10524.238, 370.328, 52785.367 23/05/13,04:50:30,06,06,1, 11.9,1,1, 6.998, 10524.235, 370.340, 52785.331 23/05/13,04:50:30,07,06,1, 11.9,1,1, 6.998, 10524.212, 370.310, 52785.342 23/05/13,04:50:30,08,06,1, 11.9,1,1, 6.998, 10524.222, 370.328, 52785.361 23/05/13,04:50:30,09,06,1, 11.9,1,1, 6.998, 10524.230, 370.305, 52785.366 23/05/13,04:50:30,10,06,1, 11.9,1,1, 6.998, 10524.209, 370.329, 52785.396 23/05/13,04:50:30,11,06,1, 11.9,1,1, 6.998, 10524.229, 370.315, 52785.349 23/05/13,04:50:30,12,06,1, 11.9,1,1, 6.998, 10524.211, 370.287, 52785.333 23/05/13,04:50:30,13,06,1, 11.9,1,1, 6.998, 10524.250, 370.302, 52785.586 23/05/13,04:50:30,14,06,1, 11.9,1,1, 6.998, 10524.274, 370.321, 52785.283 23/05/13,04:50:30,15,06,1, 11.9,1,1, 6.998, 10524.222, 370.323, 52785.318 23/05/13,04:50:30,16,06,1, 11.9,1,1, 6.998, 10524.247, 370.318, 52785.329 23/05/13,04:50:30,17,06,1, 11.9,1,1, 6.998, 10524.258, 370.314, 52785.356 23/05/13,04:50:30,18,06,1, 11.9,1,1, 6.998, 10524.241, 370.313, 52785.350 23/05/13,04:50:30,19,06,1, 11.9,1,1, 6.998, 10524.185, 370.297, 52785.122 23/05/13,04:50:31,00,06,1, 11.8,1,1, 6.999, 10524.181, 370.297, 52785.122 23/05/13,04:50:31,01,06,1, 11.8,1,1, 6.999, 10524.261, 370.326, 52785.402 23/05/13,04:50:31,02,06,1, 11.8,1,1, 6.999, 10524.228, 370.325, 52785.390 23/05/13,04:50:31,03,06,1, 11.8,1,1, 6.999, 10524.230, 370.330, 52785.356 23/05/13,04:50:31,04,06,1, 11.8,1,1, 6.999, 10524.222, 370.324, 52785.380 23/05/13,04:50:31,05,06,1, 11.8,1,1, 6.999, 10524.235, 370.331, 52785.345 23/05/13,04:50:31,06,06,1, 11.8,1,1, 6.999, 10524.251, 370.318, 52785.316 23/05/13,04:50:31,07,06,1, 11.8,1,1, 6.999, 10524.206, 370.326, 52785.339 23/05/13,04:50:31,08,06,1, 11.8,1,1, 6.999, 10524.218, 370.294, 52785.343 23/05/13,04:50:31,09,06,1, 11.8,1,1, 6.999, 10524.198, 370.321, 52785.356 23/05/13,04:50:31,10,06,1, 11.8,1,1, 6.999, 10524.226, 370.283, 52785.362 23/05/13,04:50:31,11,06,1, 11.8,1,1, 6.999, 10524.212, 370.344, 52785.364 23/05/13,04:50:31,12,06,1, 11.8,1,1, 6.999, 10524.224, 370.333, 52785.362 23/05/13,04:50:31,13,06,1, 11.8,1,1, 6.999, 10524.228, 370.348, 52785.363 23/05/13,04:50:31,14,06,1, 11.8,1,1, 6.999, 10524.240, 370.326, 52785.378 23/05/13,04:50:31,15,06,1, 11.8,1,1, 6.999, 10524.234, 370.323, 52785.351 23/05/13,04:50:31,16,06,1, 11.8,1,1, 6.999, 10524.232, 370.345, 52785.351 23/05/13,04:50:31,17,06,1, 11.8,1,1, 6.999, 10524.231, 370.335, 52785.361 23/05/13,04:50:31,18,06,1, 11.8,1,1, 6.999, 10524.232, 370.352, 52785.367 23/05/13,04:50:31,19,06,1, 11.8,1,1, 6.999, 10524.225, 370.347, 52785.348 23/05/13,04:50:32,00,06,1, 11.9,1,1, 6.994, 10524.223, 370.347, 52785.348 23/05/13,04:50:32,01,06,1, 11.9,1,1, 6.994, 10524.224, 370.306, 52785.325 23/05/13,04:50:32,02,06,1, 11.9,1,1, 6.994, 10524.255, 370.337, 52785.347 23/05/13,04:50:32,03,06,1, 11.9,1,1, 6.994, 10524.238, 370.349, 52785.342 23/05/13,04:50:32,04,06,1, 11.9,1,1, 6.994, 10524.233, 370.343, 52785.351 23/05/13,04:50:32,05,06,1, 11.9,1,1, 6.994, 10524.236, 370.338, 52785.349 23/05/13,04:50:32,06,06,1, 11.9,1,1, 6.994, 10524.232, 370.347, 52785.331 23/05/13,04:50:32,07,06,1, 11.9,1,1, 6.994, 10524.211, 370.364, 52785.342 23/05/13,04:50:32,08,06,1, 11.9,1,1, 6.994, 10524.263, 370.376, 52785.347 23/05/13,04:50:32,09,06,1, 11.9,1,1, 6.994, 10524.219, 370.355, 52785.352 23/05/13,04:50:32,10,06,1, 11.9,1,1, 6.994, 10524.259, 370.356, 52785.354 23/05/13,04:50:32,11,06,1, 11.9,1,1, 6.994, 10524.214, 370.349, 52785.364 23/05/13,04:50:32,12,06,1, 11.9,1,1, 6.994, 10524.231, 370.354, 52785.359 23/05/13,04:50:32,13,06,1, 11.9,1,1, 6.994, 10524.224, 370.374, 52785.359 23/05/13,04:50:32,14,06,1, 11.9,1,1, 6.994, 10524.248, 370.370, 52785.403 23/05/13,04:50:32,15,06,1, 11.9,1,1, 6.994, 10524.246, 370.371, 52785.403 23/05/13,04:50:32,16,06,1, 11.9,1,1, 6.994, 10524.218, 370.380, 52785.401 23/05/13,04:50:32,17,06,1, 11.9,1,1, 6.994, 10524.230, 370.330, 52785.338 23/05/13,04:50:32,18,06,1, 11.9,1,1, 6.994, 10524.246, 370.344, 52785.370 23/05/13,04:50:32,19,06,1, 11.9,1,1, 6.994, 10524.228, 370.388, 52785.369 23/05/13,04:50:33,00,06,1, 11.9,1,1, 6.996, 10524.223, 370.388, 52785.369 23/05/13,04:50:33,01,06,1, 11.9,1,1, 6.996, 10524.247, 370.365, 52785.357 23/05/13,04:50:33,02,06,1, 11.9,1,1, 6.996, 10524.230, 370.378, 52785.370 23/05/13,04:50:33,03,06,1, 11.9,1,1, 6.996, 10524.233, 370.359, 52785.343 23/05/13,04:50:33,04,06,1, 11.9,1,1, 6.996, 10524.238, 370.392, 52785.363 23/05/13,04:50:33,05,06,1, 11.9,1,1, 6.996, 10524.253, 370.392, 52785.396 23/05/13,04:50:33,06,06,1, 11.9,1,1, 6.996, 10524.220, 370.377, 52785.388 23/05/13,04:50:33,07,06,1, 11.9,1,1, 6.996, 10524.248, 370.380, 52785.366 23/05/13,04:50:33,08,06,1, 11.9,1,1, 6.996, 10524.225, 370.353, 52785.333 23/05/13,04:50:33,09,06,1, 11.9,1,1, 6.996, 10524.238, 370.368, 52785.332 23/05/13,04:50:33,10,06,1, 11.9,1,1, 6.996, 10524.255, 370.379, 52785.391 23/05/13,04:50:33,11,06,1, 11.9,1,1, 6.996, 10524.237, 370.378, 52785.378 23/05/13,04:50:33,12,06,1, 11.9,1,1, 6.996, 10524.259, 370.382, 52785.397 23/05/13,04:50:33,13,06,1, 11.9,1,1, 6.996, 10524.232, 370.373, 52785.394 23/05/13,04:50:33,14,06,1, 11.9,1,1, 6.996, 10524.246, 370.356, 52785.388 23/05/13,04:50:33,15,06,1, 11.9,1,1, 6.996, 10524.233, 370.378, 52785.384 23/05/13,04:50:33,16,06,1, 11.9,1,1, 6.996, 10524.242, 370.378, 52785.391 23/05/13,04:50:33,17,06,1, 11.9,1,1, 6.996, 10524.222, 370.372, 52785.369 23/05/13,04:50:33,18,06,1, 11.9,1,1, 6.996, 10524.240, 370.368, 52785.351 23/05/13,04:50:33,19,06,1, 11.9,1,1, 6.996, 10524.223, 370.375, 52785.363 23/05/13,04:50:34,00,06,1, 11.9,1,1, 6.994, 10524.215, 370.375, 52785.363 23/05/13,04:50:34,01,06,1, 11.9,1,1, 6.994, 10524.233, 370.379, 52785.393 23/05/13,04:50:34,02,06,1, 11.9,1,1, 6.994, 10524.238, 370.392, 52785.381 23/05/13,04:50:34,03,06,1, 11.9,1,1, 6.994, 10524.255, 370.410, 52785.394 23/05/13,04:50:34,04,06,1, 11.9,1,1, 6.994, 10524.221, 370.407, 52785.376 23/05/13,04:50:34,05,06,1, 11.9,1,1, 6.994, 10524.226, 370.386, 52785.349 23/05/13,04:50:34,06,06,1, 11.9,1,1, 6.994, 10524.253, 370.393, 52785.389 23/05/13,04:50:34,07,06,1, 11.9,1,1, 6.994, 10524.249, 370.413, 52785.392 23/05/13,04:50:34,08,06,1, 11.9,1,1, 6.994, 10524.261, 370.387, 52785.398 23/05/13,04:50:34,09,06,1, 11.9,1,1, 6.994, 10524.256, 370.386, 52785.395 23/05/13,04:50:34,10,06,1, 11.9,1,1, 6.994, 10524.264, 370.390, 52785.358 23/05/13,04:50:34,11,06,1, 11.9,1,1, 6.994, 10524.249, 370.373, 52785.371 23/05/13,04:50:34,12,06,1, 11.9,1,1, 6.994, 10524.262, 370.438, 52785.432 23/05/13,04:50:34,13,06,1, 11.9,1,1, 6.994, 10524.245, 370.441, 52785.411 23/05/13,04:50:34,14,06,1, 11.9,1,1, 6.994, 10524.250, 370.415, 52785.383 23/05/13,04:50:34,15,06,1, 11.9,1,1, 6.994, 10524.251, 370.423, 52785.382 23/05/13,04:50:34,16,06,1, 11.9,1,1, 6.994, 10524.217, 370.432, 52785.376 23/05/13,04:50:34,17,06,1, 11.9,1,1, 6.994, 10524.230, 370.421, 52785.408 23/05/13,04:50:34,18,06,1, 11.9,1,1, 6.994, 10524.241, 370.438, 52785.383 23/05/13,04:50:34,19,06,1, 11.9,1,1, 6.994, 10524.257, 370.421, 52785.391 23/05/13,04:50:35,00,06,1, 11.9,1,1, 6.997, 10524.256, 370.421, 52785.391 23/05/13,04:50:35,01,06,1, 11.9,1,1, 6.997, 10524.229, 370.414, 52785.367 23/05/13,04:50:35,02,06,1, 11.9,1,1, 6.997, 10524.254, 370.426, 52785.384 23/05/13,04:50:35,03,06,1, 11.9,1,1, 6.997, 10524.236, 370.439, 52785.398 23/05/13,04:50:35,04,06,1, 11.9,1,1, 6.997, 10524.247, 370.444, 52785.411 23/05/13,04:50:35,05,06,1, 11.9,1,1, 6.997, 10524.227, 370.436, 52785.401 23/05/13,04:50:35,06,06,1, 11.9,1,1, 6.997, 10524.218, 370.419, 52785.389 23/05/13,04:50:35,07,06,1, 11.9,1,1, 6.997, 10524.247, 370.407, 52785.379 23/05/13,04:50:35,08,06,1, 11.9,1,1, 6.997, 10524.235, 370.438, 52785.368 23/05/13,04:50:35,09,06,1, 11.9,1,1, 6.997, 10524.237, 370.417, 52785.339 23/05/13,04:50:35,10,06,1, 11.9,1,1, 6.997, 10524.239, 370.443, 52785.348 23/05/13,04:50:35,11,06,1, 11.9,1,1, 6.997, 10524.240, 370.442, 52785.378 23/05/13,04:50:35,12,06,1, 11.9,1,1, 6.997, 10524.247, 370.443, 52785.409 23/05/13,04:50:35,13,06,1, 11.9,1,1, 6.997, 10524.223, 370.452, 52785.348 23/05/13,04:50:35,14,06,1, 11.9,1,1, 6.997, 10524.231, 370.438, 52785.370 23/05/13,04:50:35,15,06,1, 11.9,1,1, 6.997, 10524.243, 370.462, 52785.436 23/05/13,04:50:35,16,06,1, 11.9,1,1, 6.997, 10524.249, 370.449, 52785.426 23/05/13,04:50:35,17,06,1, 11.9,1,1, 6.997, 10524.246, 370.446, 52785.390 23/05/13,04:50:35,18,06,1, 11.9,1,1, 6.997, 10524.235, 370.429, 52785.394 23/05/13,04:50:35,19,06,1, 11.9,1,1, 6.997, 10524.252, 370.434, 52785.417 23/05/13,04:50:36,00,06,1, 11.9,1,1, 6.996, 10524.248, 370.434, 52785.417 23/05/13,04:50:36,01,06,1, 11.9,1,1, 6.996, 10524.235, 370.455, 52785.432 23/05/13,04:50:36,02,06,1, 11.9,1,1, 6.996, 10524.241, 370.468, 52785.364 23/05/13,04:50:36,03,06,1, 11.9,1,1, 6.996, 10524.252, 370.436, 52785.402 23/05/13,04:50:36,04,06,1, 11.9,1,1, 6.996, 10524.217, 370.427, 52785.393 23/05/13,04:50:36,05,06,1, 11.9,1,1, 6.996, 10524.198, 370.450, 52785.382 23/05/13,04:50:36,06,06,1, 11.9,1,1, 6.996, 10524.238, 370.467, 52785.385 23/05/13,04:50:36,07,06,1, 11.9,1,1, 6.996, 10524.244, 370.482, 52785.360 23/05/13,04:50:36,08,06,1, 11.9,1,1, 6.996, 10524.232, 370.470, 52785.408 23/05/13,04:50:36,09,06,1, 11.9,1,1, 6.996, 10524.233, 370.464, 52785.378 23/05/13,04:50:36,10,06,1, 11.9,1,1, 6.996, 10524.249, 370.437, 52785.400 23/05/13,04:50:36,11,06,1, 11.9,1,1, 6.996, 10524.247, 370.456, 52785.401 23/05/13,04:50:36,12,06,1, 11.9,1,1, 6.996, 10524.262, 370.462, 52785.384 23/05/13,04:50:36,13,06,1, 11.9,1,1, 6.996, 10524.219, 370.462, 52785.400 23/05/13,04:50:36,14,06,1, 11.9,1,1, 6.996, 10524.243, 370.498, 52785.376 23/05/13,04:50:36,15,06,1, 11.9,1,1, 6.996, 10524.237, 370.483, 52785.355 23/05/13,04:50:36,16,06,1, 11.9,1,1, 6.996, 10524.228, 370.470, 52785.366 23/05/13,04:50:36,17,06,1, 11.9,1,1, 6.996, 10524.238, 370.488, 52785.373 23/05/13,04:50:36,18,06,1, 11.9,1,1, 6.996, 10524.251, 370.485, 52785.404 23/05/13,04:50:36,19,06,1, 11.9,1,1, 6.996, 10524.248, 370.501, 52785.425 23/05/13,04:50:37,00,06,1, 11.9,1,1, 6.993, 10524.248, 370.501, 52785.425 23/05/13,04:50:37,01,06,1, 11.9,1,1, 6.993, 10524.229, 370.472, 52785.235 23/05/13,04:50:37,02,06,1, 11.9,1,1, 6.993, 10524.206, 370.472, 52785.422 23/05/13,04:50:37,03,06,1, 11.9,1,1, 6.993, 10524.244, 370.480, 52785.425 23/05/13,04:50:37,04,06,1, 11.9,1,1, 6.993, 10524.258, 370.495, 52785.405 23/05/13,04:50:37,05,06,1, 11.9,1,1, 6.993, 10524.244, 370.491, 52785.420 23/05/13,04:50:37,06,06,1, 11.9,1,1, 6.993, 10524.241, 370.487, 52785.366 23/05/13,04:50:37,07,06,1, 11.9,1,1, 6.993, 10524.249, 370.456, 52785.405 23/05/13,04:50:37,08,06,1, 11.9,1,1, 6.993, 10524.248, 370.481, 52785.404 23/05/13,04:50:37,09,06,1, 11.9,1,1, 6.993, 10524.248, 370.503, 52785.399 23/05/13,04:50:37,10,06,1, 11.9,1,1, 6.993, 10524.250, 370.482, 52785.421 23/05/13,04:50:37,11,06,1, 11.9,1,1, 6.993, 10524.246, 370.493, 52785.399 23/05/13,04:50:37,12,06,1, 11.9,1,1, 6.993, 10524.238, 370.454, 52785.359 23/05/13,04:50:37,13,06,1, 11.9,1,1, 6.993, 10524.227, 370.503, 52785.397 23/05/13,04:50:37,14,06,1, 11.9,1,1, 6.993, 10524.261, 370.497, 52785.374 23/05/13,04:50:37,15,06,1, 11.9,1,1, 6.993, 10524.247, 370.490, 52785.406 23/05/13,04:50:37,16,06,1, 11.9,1,1, 6.993, 10524.245, 370.510, 52785.440 23/05/13,04:50:37,17,06,1, 11.9,1,1, 6.993, 10524.263, 370.497, 52785.392 23/05/13,04:50:37,18,06,1, 11.9,1,1, 6.993, 10524.233, 370.473, 52785.394 23/05/13,04:50:37,19,06,1, 11.9,1,1, 6.993, 10524.237, 370.517, 52785.415 23/05/13,04:50:38,00,07,1, 11.8,1,1, 7.001, 10524.231, 370.517, 52785.415 23/05/13,04:50:38,01,07,1, 11.8,1,1, 7.001, 10524.246, 370.519, 52785.413 23/05/13,04:50:38,02,07,1, 11.8,1,1, 7.001, 10524.250, 370.534, 52785.396 23/05/13,04:50:38,03,07,1, 11.8,1,1, 7.001, 10524.247, 370.510, 52785.387 23/05/13,04:50:38,04,07,1, 11.8,1,1, 7.001, 10524.233, 370.506, 52785.376 23/05/13,04:50:38,05,07,1, 11.8,1,1, 7.001, 10524.250, 370.529, 52785.404 23/05/13,04:50:38,06,07,1, 11.8,1,1, 7.001, 10524.254, 370.529, 52785.405 23/05/13,04:50:38,07,07,1, 11.8,1,1, 7.001, 10524.232, 370.542, 52785.456 23/05/13,04:50:38,08,07,1, 11.8,1,1, 7.001, 10524.271, 370.532, 52785.419 23/05/13,04:50:38,09,07,1, 11.8,1,1, 7.001, 10524.256, 370.513, 52785.384 23/05/13,04:50:38,10,07,1, 11.8,1,1, 7.001, 10524.250, 370.539, 52785.409 23/05/13,04:50:38,11,07,1, 11.8,1,1, 7.001, 10524.243, 370.542, 52785.420 23/05/13,04:50:38,12,07,1, 11.8,1,1, 7.001, 10524.246, 370.529, 52785.429 23/05/13,04:50:38,13,07,1, 11.8,1,1, 7.001, 10524.245, 370.541, 52785.399 23/05/13,04:50:38,14,07,1, 11.8,1,1, 7.001, 10524.263, 370.528, 52785.366 23/05/13,04:50:38,15,07,1, 11.8,1,1, 7.001, 10524.262, 370.506, 52785.378 23/05/13,04:50:38,16,07,1, 11.8,1,1, 7.001, 10524.234, 370.539, 52785.377 23/05/13,04:50:38,17,07,1, 11.8,1,1, 7.001, 10524.252, 370.553, 52785.408 23/05/13,04:50:38,18,07,1, 11.8,1,1, 7.001, 10524.246, 370.555, 52785.381 23/05/13,04:50:38,19,07,1, 11.8,1,1, 7.001, 10524.226, 370.557, 52785.419 23/05/13,04:50:39,00,07,1, 11.9,1,1, 6.999, 10524.223, 370.557, 52785.419 23/05/13,04:50:39,01,07,1, 11.9,1,1, 6.999, 10524.255, 370.562, 52785.368 23/05/13,04:50:39,02,07,1, 11.9,1,1, 6.999, 10524.252, 370.559, 52785.387 23/05/13,04:50:39,03,07,1, 11.9,1,1, 6.999, 10524.250, 370.578, 52785.431 23/05/13,04:50:39,04,07,1, 11.9,1,1, 6.999, 10524.259, 370.551, 52785.385 23/05/13,04:50:39,05,07,1, 11.9,1,1, 6.999, 10524.235, 370.565, 52785.434 23/05/13,04:50:39,06,07,1, 11.9,1,1, 6.999, 10524.270, 370.570, 52785.390 23/05/13,04:50:39,07,07,1, 11.9,1,1, 6.999, 10524.254, 370.566, 52785.441 23/05/13,04:50:39,08,07,1, 11.9,1,1, 6.999, 10524.259, 370.553, 52785.388 23/05/13,04:50:39,09,07,1, 11.9,1,1, 6.999, 10524.246, 370.564, 52785.410 23/05/13,04:50:39,10,07,1, 11.9,1,1, 6.999, 10524.237, 370.596, 52785.417 23/05/13,04:50:39,11,07,1, 11.9,1,1, 6.999, 10524.252, 370.576, 52785.396 23/05/13,04:50:39,12,07,1, 11.9,1,1, 6.999, 10524.256, 370.583, 52785.429 23/05/13,04:50:39,13,07,1, 11.9,1,1, 6.999, 10524.258, 370.574, 52785.430 23/05/13,04:50:39,14,07,1, 11.9,1,1, 6.999, 10524.269, 370.569, 52785.442 23/05/13,04:50:39,15,07,1, 11.9,1,1, 6.999, 10524.248, 370.587, 52785.422 23/05/13,04:50:39,16,07,1, 11.9,1,1, 6.999, 10524.261, 370.565, 52785.434 23/05/13,04:50:39,17,07,1, 11.9,1,1, 6.999, 10524.260, 370.576, 52785.489 23/05/13,04:50:39,18,07,1, 11.9,1,1, 6.999, 10524.272, 370.577, 52785.420 23/05/13,04:50:39,19,07,1, 11.9,1,1, 6.999, 10524.265, 370.577, 52785.415 23/05/13,04:50:40,00,07,1, 11.8,1,1, 7.001, 10524.265, 370.577, 52785.415 23/05/13,04:50:40,01,07,1, 11.8,1,1, 7.001, 10524.265, 370.590, 52785.471 23/05/13,04:50:40,02,07,1, 11.8,1,1, 7.001, 10524.286, 370.603, 52785.449 23/05/13,04:50:40,03,07,1, 11.8,1,1, 7.001, 10524.223, 370.591, 52785.446 23/05/13,04:50:40,04,07,1, 11.8,1,1, 7.001, 10524.253, 370.585, 52785.445 23/05/13,04:50:40,05,07,1, 11.8,1,1, 7.001, 10524.238, 370.571, 52785.417 23/05/13,04:50:40,06,07,1, 11.8,1,1, 7.001, 10524.266, 370.593, 52785.451 23/05/13,04:50:40,07,07,1, 11.8,1,1, 7.001, 10524.257, 370.607, 52785.448 23/05/13,04:50:40,08,07,1, 11.8,1,1, 7.001, 10524.286, 370.605, 52785.449 23/05/13,04:50:40,09,07,1, 11.8,1,1, 7.001, 10524.267, 370.579, 52785.451 23/05/13,04:50:40,10,07,1, 11.8,1,1, 7.001, 10524.237, 370.588, 52785.444 23/05/13,04:50:40,11,07,1, 11.8,1,1, 7.001, 10524.266, 370.599, 52785.433 23/05/13,04:50:40,12,07,1, 11.8,1,1, 7.001, 10524.262, 370.632, 52785.445 23/05/13,04:50:40,13,07,1, 11.8,1,1, 7.001, 10524.260, 370.619, 52785.490 23/05/13,04:50:40,14,07,1, 11.8,1,1, 7.001, 10524.263, 370.625, 52785.440 23/05/13,04:50:40,15,07,1, 11.8,1,1, 7.001, 10524.245, 370.602, 52785.474 23/05/13,04:50:40,16,07,1, 11.8,1,1, 7.001, 10524.252, 370.588, 52785.424 23/05/13,04:50:40,17,07,1, 11.8,1,1, 7.001, 10524.260, 370.624, 52785.448 23/05/13,04:50:40,18,07,1, 11.8,1,1, 7.001, 10524.260, 370.610, 52785.462 23/05/13,04:50:40,19,07,1, 11.8,1,1, 7.001, 10524.263, 370.650, 52785.472 23/05/13,04:50:41,00,07,1, 11.8,1,1, 6.996, 10524.256, 370.650, 52785.472 23/05/13,04:50:41,01,07,1, 11.8,1,1, 6.996, 10524.278, 370.625, 52785.415 23/05/13,04:50:41,02,07,1, 11.8,1,1, 6.996, 10524.255, 370.640, 52785.481 23/05/13,04:50:41,03,07,1, 11.8,1,1, 6.996, 10524.298, 370.631, 52785.437 23/05/13,04:50:41,04,07,1, 11.8,1,1, 6.996, 10524.279, 370.652, 52785.485 23/05/13,04:50:41,05,07,1, 11.8,1,1, 6.996, 10524.287, 370.670, 52785.502 23/05/13,04:50:41,06,07,1, 11.8,1,1, 6.996, 10524.239, 370.639, 52785.441 23/05/13,04:50:41,07,07,1, 11.8,1,1, 6.996, 10524.265, 370.654, 52785.603 23/05/13,04:50:41,08,07,1, 11.8,1,1, 6.996, 10524.284, 370.660, 52785.408 23/05/13,04:50:41,09,07,1, 11.8,1,1, 6.996, 10524.254, 370.669, 52785.445 23/05/13,04:50:41,10,07,1, 11.8,1,1, 6.996, 10524.275, 370.673, 52785.461 23/05/13,04:50:41,11,07,1, 11.8,1,1, 6.996, 10524.266, 370.669, 52785.455 23/05/13,04:50:41,12,07,1, 11.8,1,1, 6.996, 10524.269, 370.640, 52785.439 23/05/13,04:50:41,13,07,1, 11.8,1,1, 6.996, 10524.253, 370.634, 52785.427 23/05/13,04:50:41,14,07,1, 11.8,1,1, 6.996, 10524.280, 370.636, 52785.439 23/05/13,04:50:41,15,07,1, 11.8,1,1, 6.996, 10524.255, 370.681, 52785.434 23/05/13,04:50:41,16,07,1, 11.8,1,1, 6.996, 10524.275, 370.703, 52785.461 23/05/13,04:50:41,17,07,1, 11.8,1,1, 6.996, 10524.269, 370.678, 52785.476 23/05/13,04:50:41,18,07,1, 11.8,1,1, 6.996, 10524.261, 370.686, 52785.434 23/05/13,04:50:41,19,07,1, 11.8,1,1, 6.996, 10524.276, 370.656, 52785.446 23/05/13,04:50:42,00,07,1, 11.9,1,1, 7.000, 10524.273, 370.656, 52785.446 23/05/13,04:50:42,01,07,1, 11.9,1,1, 7.000, 10524.295, 370.675, 52785.508 23/05/13,04:50:42,02,07,1, 11.9,1,1, 7.000, 10524.268, 370.691, 52785.471 23/05/13,04:50:42,03,07,1, 11.9,1,1, 7.000, 10524.262, 370.687, 52785.493 23/05/13,04:50:42,04,07,1, 11.9,1,1, 7.000, 10524.276, 370.681, 52785.478 23/05/13,04:50:42,05,07,1, 11.9,1,1, 7.000, 10524.282, 370.676, 52785.448 23/05/13,04:50:42,06,07,1, 11.9,1,1, 7.000, 10524.272, 370.700, 52785.442 23/05/13,04:50:42,07,07,1, 11.9,1,1, 7.000, 10524.279, 370.706, 52785.491 23/05/13,04:50:42,08,07,1, 11.9,1,1, 7.000, 10524.260, 370.714, 52785.491 23/05/13,04:50:42,09,07,1, 11.9,1,1, 7.000, 10524.286, 370.700, 52785.488 23/05/13,04:50:42,10,07,1, 11.9,1,1, 7.000, 10524.279, 370.712, 52785.476 23/05/13,04:50:42,11,07,1, 11.9,1,1, 7.000, 10524.280, 370.690, 52785.437 23/05/13,04:50:42,12,07,1, 11.9,1,1, 7.000, 10524.266, 370.717, 52785.459 23/05/13,04:50:42,13,07,1, 11.9,1,1, 7.000, 10524.263, 370.716, 52785.471 23/05/13,04:50:42,14,07,1, 11.9,1,1, 7.000, 10524.266, 370.733, 52785.699 23/05/13,04:50:42,15,07,1, 11.9,1,1, 7.000, 10524.275, 370.712, 52785.535 23/05/13,04:50:42,16,07,1, 11.9,1,1, 7.000, 10524.266, 370.710, 52785.508 23/05/13,04:50:42,17,07,1, 11.9,1,1, 7.000, 10524.277, 370.718, 52785.490 23/05/13,04:50:42,18,07,1, 11.9,1,1, 7.000, 10524.270, 370.751, 52785.520 23/05/13,04:50:42,19,07,1, 11.9,1,1, 7.000, 10524.286, 370.780, 52785.502 23/05/13,04:50:43,00,08,1, 11.9,1,1, 6.996, 10524.281, 370.780, 52785.502 23/05/13,04:50:43,01,08,1, 11.9,1,1, 6.996, 10524.272, 370.744, 52785.468 23/05/13,04:50:43,02,08,1, 11.9,1,1, 6.996, 10524.261, 370.740, 52785.447 23/05/13,04:50:43,03,08,1, 11.9,1,1, 6.996, 10524.286, 370.779, 52785.451 23/05/13,04:50:43,04,08,1, 11.9,1,1, 6.996, 10524.287, 370.760, 52785.442 23/05/13,04:50:43,05,08,1, 11.9,1,1, 6.996, 10524.275, 370.769, 52785.490 23/05/13,04:50:43,06,08,1, 11.9,1,1, 6.996, 10524.278, 370.786, 52785.471 23/05/13,04:50:43,07,08,1, 11.9,1,1, 6.996, 10524.259, 370.739, 52785.511 23/05/13,04:50:43,08,08,1, 11.9,1,1, 6.996, 10524.253, 370.785, 52785.489 23/05/13,04:50:43,09,08,1, 11.9,1,1, 6.996, 10524.269, 370.764, 52785.463 23/05/13,04:50:43,10,08,1, 11.9,1,1, 6.996, 10524.246, 370.765, 52785.463 23/05/13,04:50:43,11,08,1, 11.9,1,1, 6.996, 10524.270, 370.787, 52785.487 23/05/13,04:50:43,12,08,1, 11.9,1,1, 6.996, 10524.260, 370.770, 52785.457 23/05/13,04:50:43,13,08,1, 11.9,1,1, 6.996, 10524.253, 370.779, 52785.489 23/05/13,04:50:43,14,08,1, 11.9,1,1, 6.996, 10524.271, 370.785, 52785.502 23/05/13,04:50:43,15,08,1, 11.9,1,1, 6.996, 10524.248, 370.802, 52785.486 23/05/13,04:50:43,16,08,1, 11.9,1,1, 6.996, 10524.270, 370.818, 52785.455 23/05/13,04:50:43,17,08,1, 11.9,1,1, 6.996, 10524.280, 370.825, 52785.482 23/05/13,04:50:43,18,08,1, 11.9,1,1, 6.996, 10524.266, 370.806, 52785.488 23/05/13,04:50:43,19,08,1, 11.9,1,1, 6.996, 10524.253, 370.814, 52785.518 23/05/13,04:50:44,00,08,1, 11.9,1,1, 6.994, 10524.248, 370.814, 52785.518 23/05/13,04:50:44,01,08,1, 11.9,1,1, 6.994, 10524.266, 370.824, 52785.477 23/05/13,04:50:44,02,08,1, 11.9,1,1, 6.994, 10524.255, 370.854, 52785.508 23/05/13,04:50:44,03,08,1, 11.9,1,1, 6.994, 10524.266, 370.838, 52785.487 23/05/13,04:50:44,04,08,1, 11.9,1,1, 6.994, 10524.263, 370.822, 52785.489 23/05/13,04:50:44,05,08,1, 11.9,1,1, 6.994, 10524.257, 370.834, 52785.456 23/05/13,04:50:44,06,08,1, 11.9,1,1, 6.994, 10524.255, 370.824, 52785.453 23/05/13,04:50:44,07,08,1, 11.9,1,1, 6.994, 10524.279, 370.842, 52785.497 23/05/13,04:50:44,08,08,1, 11.9,1,1, 6.994, 10524.281, 370.864, 52785.504 23/05/13,04:50:44,09,08,1, 11.9,1,1, 6.994, 10524.275, 370.858, 52785.488 23/05/13,04:50:44,10,08,1, 11.9,1,1, 6.994, 10524.251, 370.857, 52785.487 23/05/13,04:50:44,11,08,1, 11.9,1,1, 6.994, 10524.263, 370.852, 52785.465 23/05/13,04:50:44,12,08,1, 11.9,1,1, 6.994, 10524.241, 370.867, 52785.481 23/05/13,04:50:44,13,08,1, 11.9,1,1, 6.994, 10524.258, 370.896, 52785.482 23/05/13,04:50:44,14,08,1, 11.9,1,1, 6.994, 10524.273, 370.879, 52785.454 23/05/13,04:50:44,15,08,1, 11.9,1,1, 6.994, 10524.259, 370.895, 52785.466 23/05/13,04:50:44,16,08,1, 11.9,1,1, 6.994, 10524.215, 370.873, 52785.469 23/05/13,04:50:44,17,08,1, 11.9,1,1, 6.994, 10524.242, 370.885, 52785.442 23/05/13,04:50:44,18,08,1, 11.9,1,1, 6.994, 10524.261, 370.877, 52785.501 23/05/13,04:50:44,19,08,1, 11.9,1,1, 6.994, 10524.241, 370.882, 52785.317 23/05/13,04:50:45,00,07,1, 11.9,1,1, 6.996, 10524.240, 370.882, 52785.317 23/05/13,04:50:45,01,07,1, 11.9,1,1, 6.996, 10524.248, 370.904, 52785.471 23/05/13,04:50:45,02,07,1, 11.9,1,1, 6.996, 10524.281, 370.908, 52785.482 23/05/13,04:50:45,03,07,1, 11.9,1,1, 6.996, 10524.254, 370.895, 52785.503 23/05/13,04:50:45,04,07,1, 11.9,1,1, 6.996, 10524.263, 370.914, 52785.447 23/05/13,04:50:45,05,07,1, 11.9,1,1, 6.996, 10524.272, 370.937, 52785.484 23/05/13,04:50:45,06,07,1, 11.9,1,1, 6.996, 10524.267, 370.950, 52785.481 23/05/13,04:50:45,07,07,1, 11.9,1,1, 6.996, 10524.248, 370.941, 52785.497 23/05/13,04:50:45,08,07,1, 11.9,1,1, 6.996, 10524.232, 370.907, 52785.482 23/05/13,04:50:45,09,07,1, 11.9,1,1, 6.996, 10524.246, 370.940, 52785.476 23/05/13,04:50:45,10,07,1, 11.9,1,1, 6.996, 10524.262, 370.943, 52785.491 23/05/13,04:50:45,11,07,1, 11.9,1,1, 6.996, 10524.248, 370.957, 52785.480 23/05/13,04:50:45,12,07,1, 11.9,1,1, 6.996, 10524.248, 370.959, 52785.463 23/05/13,04:50:45,13,07,1, 11.9,1,1, 6.996, 10524.261, 370.949, 52785.527 23/05/13,04:50:45,14,07,1, 11.9,1,1, 6.996, 10524.265, 370.950, 52785.501 23/05/13,04:50:45,15,07,1, 11.9,1,1, 6.996, 10524.252, 370.947, 52785.520 23/05/13,04:50:45,16,07,1, 11.9,1,1, 6.996, 10524.273, 370.953, 52785.507 23/05/13,04:50:45,17,07,1, 11.9,1,1, 6.996, 10524.265, 370.974, 52785.512 23/05/13,04:50:45,18,07,1, 11.9,1,1, 6.996, 10524.286, 370.972, 52785.479 23/05/13,04:50:45,19,07,1, 11.9,1,1, 6.996, 10524.284, 370.940, 52785.456 23/05/13,04:50:46,00,07,1, 11.9,1,1, 6.998, 10524.281, 370.940, 52785.456 23/05/13,04:50:46,01,07,1, 11.9,1,1, 6.998, 10524.243, 370.961, 52785.521 23/05/13,04:50:46,02,07,1, 11.9,1,1, 6.998, 10524.268, 370.969, 52785.473 23/05/13,04:50:46,03,07,1, 11.9,1,1, 6.998, 10524.275, 371.008, 52785.515 23/05/13,04:50:46,04,07,1, 11.9,1,1, 6.998, 10524.274, 371.017, 52785.513 23/05/13,04:50:46,05,07,1, 11.9,1,1, 6.998, 10524.274, 371.004, 52785.521 23/05/13,04:50:46,06,07,1, 11.9,1,1, 6.998, 10524.233, 370.982, 52785.469 23/05/13,04:50:46,07,07,1, 11.9,1,1, 6.998, 10524.251, 370.993, 52785.499 23/05/13,04:50:46,08,07,1, 11.9,1,1, 6.998, 10524.270, 370.992, 52785.534 23/05/13,04:50:46,09,07,1, 11.9,1,1, 6.998, 10524.280, 371.038, 52785.494 23/05/13,04:50:46,10,07,1, 11.9,1,1, 6.998, 10524.264, 371.018, 52785.516 23/05/13,04:50:46,11,07,1, 11.9,1,1, 6.998, 10524.254, 371.003, 52785.535 23/05/13,04:50:46,12,07,1, 11.9,1,1, 6.998, 10524.261, 371.036, 52785.502 23/05/13,04:50:46,13,07,1, 11.9,1,1, 6.998, 10524.255, 371.018, 52785.495 23/05/13,04:50:46,14,07,1, 11.9,1,1, 6.998, 10524.257, 371.016, 52785.558 23/05/13,04:50:46,15,07,1, 11.9,1,1, 6.998, 10524.259, 371.037, 52785.593 23/05/13,04:50:46,16,07,1, 11.9,1,1, 6.998, 10524.269, 371.011, 52785.532 23/05/13,04:50:46,17,07,1, 11.9,1,1, 6.998, 10524.273, 371.051, 52785.546 23/05/13,04:50:46,18,07,1, 11.9,1,1, 6.998, 10524.267, 371.048, 52785.552 23/05/13,04:50:46,19,07,1, 11.9,1,1, 6.998, 10524.268, 371.029, 52785.545 23/05/13,04:50:47,00,06,1, 11.9,1,1, 6.995, 10524.265, 371.029, 52785.545 23/05/13,04:50:47,01,06,1, 11.9,1,1, 6.995, 10524.286, 371.063, 52785.571 23/05/13,04:50:47,02,06,1, 11.9,1,1, 6.995, 10524.271, 371.069, 52785.570 23/05/13,04:50:47,03,06,1, 11.9,1,1, 6.995, 10524.275, 371.074, 52785.530 23/05/13,04:50:47,04,06,1, 11.9,1,1, 6.995, 10524.274, 371.033, 52785.509 23/05/13,04:50:47,05,06,1, 11.9,1,1, 6.995, 10524.305, 371.043, 52785.539 23/05/13,04:50:47,06,06,1, 11.9,1,1, 6.995, 10524.291, 371.073, 52785.509 23/05/13,04:50:47,07,06,1, 11.9,1,1, 6.995, 10524.283, 371.073, 52785.530 23/05/13,04:50:47,08,06,1, 11.9,1,1, 6.995, 10524.298, 371.070, 52785.567 23/05/13,04:50:47,09,06,1, 11.9,1,1, 6.995, 10524.284, 371.079, 52785.526 23/05/13,04:50:47,10,06,1, 11.9,1,1, 6.995, 10524.258, 371.075, 52785.506 23/05/13,04:50:47,11,06,1, 11.9,1,1, 6.995, 10524.257, 371.063, 52785.548 23/05/13,04:50:47,12,06,1, 11.9,1,1, 6.995, 10524.286, 371.108, 52785.533 23/05/13,04:50:47,13,06,1, 11.9,1,1, 6.995, 10524.284, 371.134, 52785.552 23/05/13,04:50:47,14,06,1, 11.9,1,1, 6.995, 10524.291, 371.137, 52785.566 23/05/13,04:50:47,15,06,1, 11.9,1,1, 6.995, 10524.296, 371.101, 52785.529 23/05/13,04:50:47,16,06,1, 11.9,1,1, 6.995, 10524.267, 371.122, 52785.577 23/05/13,04:50:47,17,06,1, 11.9,1,1, 6.995, 10524.304, 371.113, 52785.561 23/05/13,04:50:47,18,06,1, 11.9,1,1, 6.995, 10524.300, 371.129, 52785.558 23/05/13,04:50:47,19,06,1, 11.9,1,1, 6.995, 10524.301, 371.150, 52785.560 23/05/13,04:50:48,00,06,1, 11.9,1,1, 6.998, 10524.298, 371.150, 52785.560 23/05/13,04:50:48,01,06,1, 11.9,1,1, 6.998, 10524.295, 371.137, 52785.538 23/05/13,04:50:48,02,06,1, 11.9,1,1, 6.998, 10524.309, 371.140, 52785.567 23/05/13,04:50:48,03,06,1, 11.9,1,1, 6.998, 10524.300, 371.139, 52785.531 23/05/13,04:50:48,04,06,1, 11.9,1,1, 6.998, 10524.298, 371.180, 52785.569 23/05/13,04:50:48,05,06,1, 11.9,1,1, 6.998, 10524.307, 371.152, 52785.581 23/05/13,04:50:48,06,06,1, 11.9,1,1, 6.998, 10524.303, 371.162, 52785.566 23/05/13,04:50:48,07,06,1, 11.9,1,1, 6.998, 10524.303, 371.180, 52785.566 23/05/13,04:50:48,08,06,1, 11.9,1,1, 6.998, 10524.287, 371.186, 52785.539 23/05/13,04:50:48,09,06,1, 11.9,1,1, 6.998, 10524.309, 371.181, 52785.575 23/05/13,04:50:48,10,06,1, 11.9,1,1, 6.998, 10524.313, 371.191, 52785.583 23/05/13,04:50:48,11,06,1, 11.9,1,1, 6.998, 10524.292, 371.196, 52785.568 23/05/13,04:50:48,12,06,1, 11.9,1,1, 6.998, 10524.297, 371.198, 52785.590 23/05/13,04:50:48,13,06,1, 11.9,1,1, 6.998, 10524.301, 371.187, 52785.575 23/05/13,04:50:48,14,06,1, 11.9,1,1, 6.998, 10524.295, 371.186, 52785.503 23/05/13,04:50:48,15,06,1, 11.9,1,1, 6.998, 10524.308, 371.191, 52785.589 23/05/13,04:50:48,16,06,1, 11.9,1,1, 6.998, 10524.298, 371.214, 52785.589 23/05/13,04:50:48,17,06,1, 11.9,1,1, 6.998, 10524.301, 371.218, 52785.591 23/05/13,04:50:48,18,06,1, 11.9,1,1, 6.998, 10524.327, 371.201, 52785.576 23/05/13,04:50:48,19,06,1, 11.9,1,1, 6.998, 10524.298, 371.200, 52785.563 23/05/13,04:50:49,00,06,1, 12.0,1,1, 6.997, 10524.298, 371.200, 52785.563 23/05/13,04:50:49,01,06,1, 12.0,1,1, 6.997, 10524.301, 371.228, 52785.576 23/05/13,04:50:49,02,06,1, 12.0,1,1, 6.997, 10524.315, 371.208, 52785.582 23/05/13,04:50:49,03,06,1, 12.0,1,1, 6.997, 10524.340, 371.210, 52785.570 23/05/13,04:50:49,04,06,1, 12.0,1,1, 6.997, 10524.309, 371.238, 52785.564 23/05/13,04:50:49,05,06,1, 12.0,1,1, 6.997, 10524.288, 371.211, 52785.562 23/05/13,04:50:49,06,06,1, 12.0,1,1, 6.997, 10524.289, 371.227, 52785.539 23/05/13,04:50:49,07,06,1, 12.0,1,1, 6.997, 10524.307, 371.244, 52785.577 23/05/13,04:50:49,08,06,1, 12.0,1,1, 6.997, 10524.318, 371.254, 52785.569 23/05/13,04:50:49,09,06,1, 12.0,1,1, 6.997, 10524.311, 371.275, 52785.599 23/05/13,04:50:49,10,06,1, 12.0,1,1, 6.997, 10524.320, 371.253, 52785.589 23/05/13,04:50:49,11,06,1, 12.0,1,1, 6.997, 10524.304, 371.244, 52785.523 23/05/13,04:50:49,12,06,1, 12.0,1,1, 6.997, 10524.311, 371.264, 52785.618 23/05/13,04:50:49,13,06,1, 12.0,1,1, 6.997, 10524.343, 371.242, 52785.553 23/05/13,04:50:49,14,06,1, 12.0,1,1, 6.997, 10524.307, 371.262, 52785.606 23/05/13,04:50:49,15,06,1, 12.0,1,1, 6.997, 10524.335, 371.312, 52785.585 23/05/13,04:50:49,16,06,1, 12.0,1,1, 6.997, 10524.329, 371.265, 52785.543 23/05/13,04:50:49,17,06,1, 12.0,1,1, 6.997, 10524.331, 371.263, 52785.566 23/05/13,04:50:49,18,06,1, 12.0,1,1, 6.997, 10524.341, 371.283, 52785.574 23/05/13,04:50:49,19,06,1, 12.0,1,1, 6.997, 10524.330, 371.271, 52785.555 23/05/13,04:50:50,00,06,1, 12.0,1,1, 7.000, 10524.323, 371.271, 52785.555 23/05/13,04:50:50,01,06,1, 12.0,1,1, 7.000, 10524.319, 371.287, 52785.583 23/05/13,04:50:50,02,06,1, 12.0,1,1, 7.000, 10524.359, 371.275, 52785.606 23/05/13,04:50:50,03,06,1, 12.0,1,1, 7.000, 10524.334, 371.300, 52785.535 23/05/13,04:50:50,04,06,1, 12.0,1,1, 7.000, 10524.365, 371.297, 52785.586 23/05/13,04:50:50,05,06,1, 12.0,1,1, 7.000, 10524.363, 371.325, 52785.608 23/05/13,04:50:50,06,06,1, 12.0,1,1, 7.000, 10524.345, 371.333, 52785.574 23/05/13,04:50:50,07,06,1, 12.0,1,1, 7.000, 10524.355, 371.321, 52785.543 23/05/13,04:50:50,08,06,1, 12.0,1,1, 7.000, 10524.334, 371.323, 52785.566 23/05/13,04:50:50,09,06,1, 12.0,1,1, 7.000, 10524.324, 371.305, 52785.582 23/05/13,04:50:50,10,06,1, 12.0,1,1, 7.000, 10524.328, 371.327, 52785.557 23/05/13,04:50:50,11,06,1, 12.0,1,1, 7.000, 10524.349, 371.311, 52785.589 23/05/13,04:50:50,12,06,1, 12.0,1,1, 7.000, 10524.369, 371.324, 52785.579 23/05/13,04:50:50,13,06,1, 12.0,1,1, 7.000, 10524.356, 371.332, 52785.540 23/05/13,04:50:50,14,06,1, 12.0,1,1, 7.000, 10524.346, 371.336, 52785.594 23/05/13,04:50:50,15,06,1, 12.0,1,1, 7.000, 10524.344, 371.334, 52785.558 23/05/13,04:50:50,16,06,1, 12.0,1,1, 7.000, 10524.360, 371.343, 52785.528 23/05/13,04:50:50,17,06,1, 12.0,1,1, 7.000, 10524.355, 371.372, 52785.588 23/05/13,04:50:50,18,06,1, 12.0,1,1, 7.000, 10524.374, 371.354, 52785.594 23/05/13,04:50:50,19,06,1, 12.0,1,1, 7.000, 10524.375, 371.385, 52785.588 23/05/13,04:50:51,00,05,1, 11.9,1,1, 6.999, 10524.373, 371.385, 52785.588 23/05/13,04:50:51,01,05,1, 11.9,1,1, 6.999, 10524.350, 371.366, 52785.567 23/05/13,04:50:51,02,05,1, 11.9,1,1, 6.999, 10524.348, 371.358, 52785.585 23/05/13,04:50:51,03,05,1, 11.9,1,1, 6.999, 10524.354, 371.372, 52785.612 23/05/13,04:50:51,04,05,1, 11.9,1,1, 6.999, 10524.371, 371.382, 52785.569 23/05/13,04:50:51,05,05,1, 11.9,1,1, 6.999, 10524.360, 371.394, 52785.591 23/05/13,04:50:51,06,05,1, 11.9,1,1, 6.999, 10524.378, 371.377, 52785.561 23/05/13,04:50:51,07,05,1, 11.9,1,1, 6.999, 10524.375, 371.384, 52785.571 23/05/13,04:50:51,08,05,1, 11.9,1,1, 6.999, 10524.357, 371.344, 52785.278 23/05/13,04:50:51,09,05,1, 11.9,1,1, 6.999, 10524.350, 371.403, 52785.619 23/05/13,04:50:51,10,05,1, 11.9,1,1, 6.999, 10524.350, 371.406, 52785.627 23/05/13,04:50:51,11,05,1, 11.9,1,1, 6.999, 10524.347, 371.394, 52785.606 23/05/13,04:50:51,12,05,1, 11.9,1,1, 6.999, 10524.387, 371.422, 52785.604 23/05/13,04:50:51,13,05,1, 11.9,1,1, 6.999, 10524.378, 371.402, 52785.565 23/05/13,04:50:51,14,05,1, 11.9,1,1, 6.999, 10524.358, 371.414, 52785.591 23/05/13,04:50:51,15,05,1, 11.9,1,1, 6.999, 10524.372, 371.415, 52785.597 23/05/13,04:50:51,16,05,1, 11.9,1,1, 6.999, 10524.383, 371.432, 52785.610 23/05/13,04:50:51,17,05,1, 11.9,1,1, 6.999, 10524.369, 371.430, 52785.635 23/05/13,04:50:51,18,05,1, 11.9,1,1, 6.999, 10524.378, 371.451, 52785.635 23/05/13,04:50:51,19,05,1, 11.9,1,1, 6.999, 10524.406, 371.419, 52785.605 23/05/13,04:50:52,00,06,1, 11.9,1,1, 6.996, 10524.398, 371.419, 52785.605 23/05/13,04:50:52,01,06,1, 11.9,1,1, 6.996, 10524.369, 371.410, 52785.606 23/05/13,04:50:52,02,06,1, 11.9,1,1, 6.996, 10524.377, 371.423, 52785.601 23/05/13,04:50:52,03,06,1, 11.9,1,1, 6.996, 10524.379, 371.436, 52785.644 23/05/13,04:50:52,04,06,1, 11.9,1,1, 6.996, 10524.358, 371.432, 52785.627 23/05/13,04:50:52,05,06,1, 11.9,1,1, 6.996, 10524.366, 371.410, 52785.604 23/05/13,04:50:52,06,06,1, 11.9,1,1, 6.996, 10524.356, 371.437, 52785.590 23/05/13,04:50:52,07,06,1, 11.9,1,1, 6.996, 10524.388, 371.449, 52785.564 23/05/13,04:50:52,08,06,1, 11.9,1,1, 6.996, 10524.388, 371.467, 52785.597 23/05/13,04:50:52,09,06,1, 11.9,1,1, 6.996, 10524.391, 371.498, 52785.605 23/05/13,04:50:52,10,06,1, 11.9,1,1, 6.996, 10524.388, 371.462, 52785.605 23/05/13,04:50:52,11,06,1, 11.9,1,1, 6.996, 10524.384, 371.472, 52785.598 23/05/13,04:50:52,12,06,1, 11.9,1,1, 6.996, 10524.397, 371.456, 52785.566 23/05/13,04:50:52,13,06,1, 11.9,1,1, 6.996, 10524.368, 371.494, 52785.593 23/05/13,04:50:52,14,06,1, 11.9,1,1, 6.996, 10524.403, 371.490, 52785.627 23/05/13,04:50:52,15,06,1, 11.9,1,1, 6.996, 10524.389, 371.504, 52785.597 23/05/13,04:50:52,16,06,1, 11.9,1,1, 6.996, 10524.369, 371.503, 52785.587 23/05/13,04:50:52,17,06,1, 11.9,1,1, 6.996, 10524.377, 371.521, 52785.565 23/05/13,04:50:52,18,06,1, 11.9,1,1, 6.996, 10524.384, 371.482, 52785.594 23/05/13,04:50:52,19,06,1, 11.9,1,1, 6.996, 10524.378, 371.506, 52785.586 23/05/13,04:50:53,00,06,1, 11.9,1,1, 6.999, 10524.373, 371.506, 52785.586 23/05/13,04:50:53,01,06,1, 11.9,1,1, 6.999, 10524.386, 371.506, 52785.611 23/05/13,04:50:53,02,06,1, 11.9,1,1, 6.999, 10524.370, 371.518, 52785.627 23/05/13,04:50:53,03,06,1, 11.9,1,1, 6.999, 10524.380, 371.522, 52785.600 23/05/13,04:50:53,04,06,1, 11.9,1,1, 6.999, 10524.380, 371.520, 52785.612 23/05/13,04:50:53,05,06,1, 11.9,1,1, 6.999, 10524.382, 371.528, 52785.602 23/05/13,04:50:53,06,06,1, 11.9,1,1, 6.999, 10524.386, 371.550, 52785.575 23/05/13,04:50:53,07,06,1, 11.9,1,1, 6.999, 10524.390, 371.550, 52785.591 23/05/13,04:50:53,08,06,1, 11.9,1,1, 6.999, 10524.380, 371.559, 52785.616 23/05/13,04:50:53,09,06,1, 11.9,1,1, 6.999, 10524.392, 371.526, 52785.572 23/05/13,04:50:53,10,06,1, 11.9,1,1, 6.999, 10524.385, 371.547, 52785.616 23/05/13,04:50:53,11,06,1, 11.9,1,1, 6.999, 10524.357, 371.545, 52785.610 23/05/13,04:50:53,12,06,1, 11.9,1,1, 6.999, 10524.372, 371.572, 52785.649 23/05/13,04:50:53,13,06,1, 11.9,1,1, 6.999, 10524.403, 371.563, 52785.641 23/05/13,04:50:53,14,06,1, 11.9,1,1, 6.999, 10524.404, 371.580, 52785.660 23/05/13,04:50:53,15,06,1, 11.9,1,1, 6.999, 10524.377, 371.567, 52785.612 23/05/13,04:50:53,16,06,1, 11.9,1,1, 6.999, 10524.391, 371.573, 52785.625 23/05/13,04:50:53,17,06,1, 11.9,1,1, 6.999, 10524.393, 371.564, 52785.636 23/05/13,04:50:53,18,06,1, 11.9,1,1, 6.999, 10524.392, 371.609, 52785.606 23/05/13,04:50:53,19,06,1, 11.9,1,1, 6.999, 10524.393, 371.605, 52785.646 23/05/13,04:50:54,00,06,1, 11.9,1,1, 7.000, 10524.390, 371.605, 52785.646 23/05/13,04:50:54,01,06,1, 11.9,1,1, 7.000, 10524.390, 371.578, 52785.602 23/05/13,04:50:54,02,06,1, 11.9,1,1, 7.000, 10524.349, 371.600, 52785.739 23/05/13,04:50:54,03,06,1, 11.9,1,1, 7.000, 10524.385, 371.604, 52785.590 23/05/13,04:50:54,04,06,1, 11.9,1,1, 7.000, 10524.377, 371.627, 52785.574 23/05/13,04:50:54,05,06,1, 11.9,1,1, 7.000, 10524.411, 371.598, 52785.653 23/05/13,04:50:54,06,06,1, 11.9,1,1, 7.000, 10524.369, 371.606, 52785.652 23/05/13,04:50:54,07,06,1, 11.9,1,1, 7.000, 10524.381, 371.626, 52785.633 23/05/13,04:50:54,08,06,1, 11.9,1,1, 7.000, 10524.417, 371.615, 52785.652 23/05/13,04:50:54,09,06,1, 11.9,1,1, 7.000, 10524.385, 371.648, 52785.619 23/05/13,04:50:54,10,06,1, 11.9,1,1, 7.000, 10524.374, 371.655, 52785.651 23/05/13,04:50:54,11,06,1, 11.9,1,1, 7.000, 10524.398, 371.640, 52785.611 23/05/13,04:50:54,12,06,1, 11.9,1,1, 7.000, 10524.377, 371.636, 52785.645 23/05/13,04:50:54,13,06,1, 11.9,1,1, 7.000, 10524.380, 371.644, 52785.656 23/05/13,04:50:54,14,06,1, 11.9,1,1, 7.000, 10524.360, 371.666, 52785.639 23/05/13,04:50:54,15,06,1, 11.9,1,1, 7.000, 10524.400, 371.659, 52785.634 23/05/13,04:50:54,16,06,1, 11.9,1,1, 7.000, 10524.374, 371.669, 52785.653 23/05/13,04:50:54,17,06,1, 11.9,1,1, 7.000, 10524.375, 371.684, 52785.666 23/05/13,04:50:54,18,06,1, 11.9,1,1, 7.000, 10524.357, 371.681, 52785.788 23/05/13,04:50:54,19,06,1, 11.9,1,1, 7.000, 10524.345, 371.670, 52785.673 23/05/13,04:50:55,00,06,1, 11.9,1,1, 6.995, 10524.340, 371.670, 52785.673 23/05/13,04:50:55,01,06,1, 11.9,1,1, 6.995, 10524.408, 371.658, 52785.619 23/05/13,04:50:55,02,06,1, 11.9,1,1, 6.995, 10524.389, 371.686, 52785.635 23/05/13,04:50:55,03,06,1, 11.9,1,1, 6.995, 10524.389, 371.687, 52785.678 23/05/13,04:50:55,04,06,1, 11.9,1,1, 6.995, 10524.384, 371.675, 52785.630 23/05/13,04:50:55,05,06,1, 11.9,1,1, 6.995, 10524.395, 371.674, 52785.652 23/05/13,04:50:55,06,06,1, 11.9,1,1, 6.995, 10524.413, 371.694, 52785.659 23/05/13,04:50:55,07,06,1, 11.9,1,1, 6.995, 10524.396, 371.699, 52785.647 23/05/13,04:50:55,08,06,1, 11.9,1,1, 6.995, 10524.365, 371.715, 52785.675 23/05/13,04:50:55,09,06,1, 11.9,1,1, 6.995, 10524.383, 371.715, 52785.651 23/05/13,04:50:55,10,06,1, 11.9,1,1, 6.995, 10524.375, 371.722, 52785.665 23/05/13,04:50:55,11,06,1, 11.9,1,1, 6.995, 10524.358, 371.731, 52785.650 23/05/13,04:50:55,12,06,1, 11.9,1,1, 6.995, 10524.367, 371.714, 52785.702 23/05/13,04:50:55,13,06,1, 11.9,1,1, 6.995, 10524.401, 371.730, 52785.663 23/05/13,04:50:55,14,06,1, 11.9,1,1, 6.995, 10524.378, 371.755, 52785.677 23/05/13,04:50:55,15,06,1, 11.9,1,1, 6.995, 10524.358, 371.737, 52785.709 23/05/13,04:50:55,16,06,1, 11.9,1,1, 6.995, 10524.386, 371.742, 52785.701 23/05/13,04:50:55,17,06,1, 11.9,1,1, 6.995, 10524.381, 371.732, 52785.706 23/05/13,04:50:55,18,06,1, 11.9,1,1, 6.995, 10524.371, 371.741, 52785.624 23/05/13,04:50:55,19,06,1, 11.9,1,1, 6.995, 10524.357, 371.742, 52785.666 23/05/13,04:50:56,00,06,1, 11.9,1,1, 6.999, 10524.356, 371.742, 52785.666 23/05/13,04:50:56,01,06,1, 11.9,1,1, 6.999, 10524.388, 371.762, 52785.677 23/05/13,04:50:56,02,06,1, 11.9,1,1, 6.999, 10524.364, 371.766, 52785.684 23/05/13,04:50:56,03,06,1, 11.9,1,1, 6.999, 10524.378, 371.772, 52785.694 23/05/13,04:50:56,04,06,1, 11.9,1,1, 6.999, 10524.380, 371.769, 52785.659 23/05/13,04:50:56,05,06,1, 11.9,1,1, 6.999, 10524.357, 371.759, 52785.692 23/05/13,04:50:56,06,06,1, 11.9,1,1, 6.999, 10524.361, 371.773, 52785.695 23/05/13,04:50:56,07,06,1, 11.9,1,1, 6.999, 10524.358, 371.804, 52785.691 23/05/13,04:50:56,08,06,1, 11.9,1,1, 6.999, 10524.381, 371.771, 52785.688 23/05/13,04:50:56,09,06,1, 11.9,1,1, 6.999, 10524.377, 371.783, 52785.723 23/05/13,04:50:56,10,06,1, 11.9,1,1, 6.999, 10524.389, 371.777, 52785.725 23/05/13,04:50:56,11,06,1, 11.9,1,1, 6.999, 10524.405, 371.766, 52785.673 23/05/13,04:50:56,12,06,1, 11.9,1,1, 6.999, 10524.378, 371.788, 52785.706 23/05/13,04:50:56,13,06,1, 11.9,1,1, 6.999, 10524.386, 371.789, 52785.716 23/05/13,04:50:56,14,06,1, 11.9,1,1, 6.999, 10524.371, 371.834, 52785.731 23/05/13,04:50:56,15,06,1, 11.9,1,1, 6.999, 10524.393, 371.832, 52785.704 23/05/13,04:50:56,16,06,1, 11.9,1,1, 6.999, 10524.388, 371.843, 52785.690 23/05/13,04:50:56,17,06,1, 11.9,1,1, 6.999, 10524.376, 371.826, 52785.693 23/05/13,04:50:56,18,06,1, 11.9,1,1, 6.999, 10524.384, 371.835, 52785.720 23/05/13,04:50:56,19,06,1, 11.9,1,1, 6.999, 10524.372, 371.856, 52785.695 23/05/13,04:50:57,00,06,1, 11.9,1,1, 6.999, 10524.365, 371.856, 52785.695 23/05/13,04:50:57,01,06,1, 11.9,1,1, 6.999, 10524.372, 371.809, 52785.694 23/05/13,04:50:57,02,06,1, 11.9,1,1, 6.999, 10524.380, 371.826, 52785.781 23/05/13,04:50:57,03,06,1, 11.9,1,1, 6.999, 10524.390, 371.837, 52785.773 23/05/13,04:50:57,04,06,1, 11.9,1,1, 6.999, 10524.382, 371.858, 52785.789 23/05/13,04:50:57,05,06,1, 11.9,1,1, 6.999, 10524.391, 371.848, 52785.773 23/05/13,04:50:57,06,06,1, 11.9,1,1, 6.999, 10524.403, 371.846, 52785.757 23/05/13,04:50:57,07,06,1, 11.9,1,1, 6.999, 10524.407, 371.870, 52785.816 23/05/13,04:50:57,08,06,1, 11.9,1,1, 6.999, 10524.408, 371.872, 52785.771 23/05/13,04:50:57,09,06,1, 11.9,1,1, 6.999, 10524.407, 371.862, 52785.813 23/05/13,04:50:57,10,06,1, 11.9,1,1, 6.999, 10524.390, 371.866, 52785.788 23/05/13,04:50:57,11,06,1, 11.9,1,1, 6.999, 10524.396, 371.876, 52785.814 23/05/13,04:50:57,12,06,1, 11.9,1,1, 6.999, 10524.380, 371.872, 52785.769 23/05/13,04:50:57,13,06,1, 11.9,1,1, 6.999, 10524.404, 371.892, 52785.794 23/05/13,04:50:57,14,06,1, 11.9,1,1, 6.999, 10524.413, 371.898, 52785.814 23/05/13,04:50:57,15,06,1, 11.9,1,1, 6.999, 10524.391, 371.910, 52785.922 23/05/13,04:50:57,16,06,1, 11.9,1,1, 6.999, 10524.400, 371.882, 52785.731 23/05/13,04:50:57,17,06,1, 11.9,1,1, 6.999, 10524.393, 371.909, 52785.784 23/05/13,04:50:57,18,06,1, 11.9,1,1, 6.999, 10524.387, 371.923, 52785.788 23/05/13,04:50:57,19,06,1, 11.9,1,1, 6.999, 10524.415, 371.907, 52785.741 23/05/13,04:50:58,00,06,1, 11.9,1,1, 6.999, 10524.415, 371.907, 52785.741 23/05/13,04:50:58,01,06,1, 11.9,1,1, 6.999, 10524.398, 371.887, 52785.537 23/05/13,04:50:58,02,06,1, 11.9,1,1, 6.999, 10524.328, 371.930, 52785.830 23/05/13,04:50:58,03,06,1, 11.9,1,1, 6.999, 10524.379, 371.924, 52785.820 23/05/13,04:50:58,04,06,1, 11.9,1,1, 6.999, 10524.384, 371.908, 52785.837 23/05/13,04:50:58,05,06,1, 11.9,1,1, 6.999, 10524.428, 371.926, 52785.829 23/05/13,04:50:58,06,06,1, 11.9,1,1, 6.999, 10524.370, 371.930, 52785.817 23/05/13,04:50:58,07,06,1, 11.9,1,1, 6.999, 10524.403, 371.951, 52785.836 23/05/13,04:50:58,08,06,1, 11.9,1,1, 6.999, 10524.386, 371.946, 52785.811 23/05/13,04:50:58,09,06,1, 11.9,1,1, 6.999, 10524.415, 371.952, 52785.814 23/05/13,04:50:58,10,06,1, 11.9,1,1, 6.999, 10524.407, 371.955, 52785.831 23/05/13,04:50:58,11,06,1, 11.9,1,1, 6.999, 10524.405, 371.956, 52785.807 23/05/13,04:50:58,12,06,1, 11.9,1,1, 6.999, 10524.399, 371.944, 52785.869 23/05/13,04:50:58,13,06,1, 11.9,1,1, 6.999, 10524.433, 371.955, 52785.795 23/05/13,04:50:58,14,06,1, 11.9,1,1, 6.999, 10524.400, 371.974, 52785.876 23/05/13,04:50:58,15,06,1, 11.9,1,1, 6.999, 10524.430, 371.973, 52785.823 23/05/13,04:50:58,16,06,1, 11.9,1,1, 6.999, 10524.399, 371.956, 52785.839 23/05/13,04:50:58,17,06,1, 11.9,1,1, 6.999, 10524.404, 371.991, 52785.821 23/05/13,04:50:58,18,06,1, 11.9,1,1, 6.999, 10524.390, 371.983, 52785.824 23/05/13,04:50:58,19,06,1, 11.9,1,1, 6.999, 10524.399, 371.988, 52785.831 23/05/13,04:50:59,00,06,1, 11.9,1,1, 7.000, 10524.398, 371.988, 52785.831 23/05/13,04:50:59,01,06,1, 11.9,1,1, 7.000, 10524.401, 371.995, 52785.847 23/05/13,04:50:59,02,06,1, 11.9,1,1, 7.000, 10524.400, 371.986, 52785.861 23/05/13,04:50:59,03,06,1, 11.9,1,1, 7.000, 10524.391, 371.993, 52785.866 23/05/13,04:50:59,04,06,1, 11.9,1,1, 7.000, 10524.401, 371.974, 52785.839 23/05/13,04:50:59,05,06,1, 11.9,1,1, 7.000, 10524.404, 372.015, 52785.848 23/05/13,04:50:59,06,06,1, 11.9,1,1, 7.000, 10524.405, 371.999, 52785.803 23/05/13,04:50:59,07,06,1, 11.9,1,1, 7.000, 10524.402, 372.003, 52785.878 23/05/13,04:50:59,08,06,1, 11.9,1,1, 7.000, 10524.383, 372.024, 52785.815 23/05/13,04:50:59,09,06,1, 11.9,1,1, 7.000, 10524.405, 372.023, 52785.850 23/05/13,04:50:59,10,06,1, 11.9,1,1, 7.000, 10524.379, 372.015, 52785.814 23/05/13,04:50:59,11,06,1, 11.9,1,1, 7.000, 10524.371, 372.017, 52785.845 23/05/13,04:50:59,12,06,1, 11.9,1,1, 7.000, 10524.401, 372.044, 52785.849 23/05/13,04:50:59,13,06,1, 11.9,1,1, 7.000, 10524.397, 372.037, 52785.837 23/05/13,04:50:59,14,06,1, 11.9,1,1, 7.000, 10524.400, 372.018, 52785.839 23/05/13,04:50:59,15,06,1, 11.9,1,1, 7.000, 10524.402, 372.012, 52785.835 23/05/13,04:50:59,16,06,1, 11.9,1,1, 7.000, 10524.414, 372.014, 52785.839 23/05/13,04:50:59,17,06,1, 11.9,1,1, 7.000, 10524.389, 371.999, 52785.849 23/05/13,04:50:59,18,06,1, 11.9,1,1, 7.000, 10524.420, 371.998, 52785.842 23/05/13,04:50:59,19,06,1, 11.9,1,1, 7.000, 10524.397, 372.013, 52785.880 23/05/13,04:51:00,00,06,1, 11.9,1,1, 6.998, 10524.390, 372.013, 52785.880 23/05/13,04:51:00,01,06,1, 11.9,1,1, 6.998, 10524.408, 372.017, 52785.842 23/05/13,04:51:00,02,06,1, 11.9,1,1, 6.998, 10524.374, 372.025, 52785.838 23/05/13,04:51:00,03,06,1, 11.9,1,1, 6.998, 10524.414, 372.034, 52785.830 23/05/13,04:51:00,04,06,1, 11.9,1,1, 6.998, 10524.409, 372.049, 52785.830 23/05/13,04:51:00,05,06,1, 11.9,1,1, 6.998, 10524.394, 372.050, 52785.828 23/05/13,04:51:00,06,06,1, 11.9,1,1, 6.998, 10524.375, 372.056, 52785.828 23/05/13,04:51:00,07,06,1, 11.9,1,1, 6.998, 10524.421, 372.041, 52785.836 23/05/13,04:51:00,08,06,1, 11.9,1,1, 6.998, 10524.398, 372.047, 52785.783 23/05/13,04:51:00,09,06,1, 11.9,1,1, 6.998, 10524.381, 372.047, 52785.780 23/05/13,04:51:00,10,06,1, 11.9,1,1, 6.998, 10524.380, 372.037, 52785.809 23/05/13,04:51:00,11,06,1, 11.9,1,1, 6.998, 10524.399, 372.062, 52785.751 23/05/13,04:51:00,12,06,1, 11.9,1,1, 6.998, 10524.398, 372.046, 52785.801 23/05/13,04:51:00,13,06,1, 11.9,1,1, 6.998, 10524.385, 372.087, 52785.800 23/05/13,04:51:00,14,06,1, 11.9,1,1, 6.998, 10524.403, 372.064, 52785.795 23/05/13,04:51:00,15,06,1, 11.9,1,1, 6.998, 10524.388, 372.093, 52785.830 23/05/13,04:51:00,16,06,1, 11.9,1,1, 6.998, 10524.388, 372.034, 52785.811 23/05/13,04:51:00,17,06,1, 11.9,1,1, 6.998, 10524.401, 372.057, 52785.815 23/05/13,04:51:00,18,06,1, 11.9,1,1, 6.998, 10524.417, 372.097, 52785.833 23/05/13,04:51:00,19,06,1, 11.9,1,1, 6.998, 10524.412, 372.085, 52785.790 23/05/13,04:51:01,00,06,1, 11.8,1,1, 7.001, 10524.406, 372.085, 52785.790 23/05/13,04:51:01,01,06,1, 11.8,1,1, 7.001, 10524.393, 372.070, 52785.789 23/05/13,04:51:01,02,06,1, 11.8,1,1, 7.001, 10524.383, 372.065, 52785.782 23/05/13,04:51:01,03,06,1, 11.8,1,1, 7.001, 10524.391, 372.074, 52785.781 23/05/13,04:51:01,04,06,1, 11.8,1,1, 7.001, 10524.394, 372.058, 52785.809 23/05/13,04:51:01,05,06,1, 11.8,1,1, 7.001, 10524.400, 372.099, 52785.872 23/05/13,04:51:01,06,06,1, 11.8,1,1, 7.001, 10524.393, 372.082, 52785.838 23/05/13,04:51:01,07,06,1, 11.8,1,1, 7.001, 10524.402, 372.073, 52785.838 23/05/13,04:51:01,08,06,1, 11.8,1,1, 7.001, 10524.391, 372.084, 52785.818 23/05/13,04:51:01,09,06,1, 11.8,1,1, 7.001, 10524.374, 372.074, 52785.825 23/05/13,04:51:01,10,06,1, 11.8,1,1, 7.001, 10524.380, 372.077, 52785.831 23/05/13,04:51:01,11,06,1, 11.8,1,1, 7.001, 10524.390, 372.109, 52785.836 23/05/13,04:51:01,12,06,1, 11.8,1,1, 7.001, 10524.404, 372.116, 52785.880 23/05/13,04:51:01,13,06,1, 11.8,1,1, 7.001, 10524.363, 372.111, 52785.849 23/05/13,04:51:01,14,06,1, 11.8,1,1, 7.001, 10524.374, 372.097, 52785.837 23/05/13,04:51:01,15,06,1, 11.8,1,1, 7.001, 10524.388, 372.098, 52785.882 23/05/13,04:51:01,16,06,1, 11.8,1,1, 7.001, 10524.370, 372.113, 52785.824 23/05/13,04:51:01,17,06,1, 11.8,1,1, 7.001, 10524.383, 372.105, 52785.828 23/05/13,04:51:01,18,06,1, 11.8,1,1, 7.001, 10524.396, 372.130, 52785.859 23/05/13,04:51:01,19,06,1, 11.8,1,1, 7.001, 10524.420, 372.132, 52785.906 23/05/13,04:51:02,00,05,1, 11.9,1,1, 7.001, 10524.415, 372.132, 52785.906 23/05/13,04:51:02,01,05,1, 11.9,1,1, 7.001, 10524.389, 372.099, 52785.872 23/05/13,04:51:02,02,05,1, 11.9,1,1, 7.001, 10524.404, 372.118, 52785.867 23/05/13,04:51:02,03,05,1, 11.9,1,1, 7.001, 10524.387, 372.126, 52785.824 23/05/13,04:51:02,04,05,1, 11.9,1,1, 7.001, 10524.390, 372.109, 52785.874 23/05/13,04:51:02,05,05,1, 11.9,1,1, 7.001, 10524.388, 372.143, 52785.850 23/05/13,04:51:02,06,05,1, 11.9,1,1, 7.001, 10524.366, 372.114, 52785.839 23/05/13,04:51:02,07,05,1, 11.9,1,1, 7.001, 10524.412, 372.133, 52785.832 23/05/13,04:51:02,08,05,1, 11.9,1,1, 7.001, 10524.388, 372.121, 52785.843 23/05/13,04:51:02,09,05,1, 11.9,1,1, 7.001, 10524.389, 372.138, 52785.825 23/05/13,04:51:02,10,05,1, 11.9,1,1, 7.001, 10524.410, 372.151, 52785.854 23/05/13,04:51:02,11,05,1, 11.9,1,1, 7.001, 10524.395, 372.134, 52785.874 23/05/13,04:51:02,12,05,1, 11.9,1,1, 7.001, 10524.400, 372.147, 52785.848 23/05/13,04:51:02,13,05,1, 11.9,1,1, 7.001, 10524.385, 372.132, 52785.841 23/05/13,04:51:02,14,05,1, 11.9,1,1, 7.001, 10524.393, 372.160, 52785.861 23/05/13,04:51:02,15,05,1, 11.9,1,1, 7.001, 10524.410, 372.133, 52785.848 23/05/13,04:51:02,16,05,1, 11.9,1,1, 7.001, 10524.407, 372.165, 52785.878 23/05/13,04:51:02,17,05,1, 11.9,1,1, 7.001, 10524.411, 372.161, 52785.847 23/05/13,04:51:02,18,05,1, 11.9,1,1, 7.001, 10524.418, 372.150, 52785.863 23/05/13,04:51:02,19,05,1, 11.9,1,1, 7.001, 10524.391, 372.140, 52785.876 23/05/13,04:51:03,00,05,1, 11.8,1,1, 7.003, 10524.390, 372.140, 52785.876 23/05/13,04:51:03,01,05,1, 11.8,1,1, 7.003, 10524.403, 372.163, 52785.865 23/05/13,04:51:03,02,05,1, 11.8,1,1, 7.003, 10524.396, 372.150, 52785.884 23/05/13,04:51:03,03,05,1, 11.8,1,1, 7.003, 10524.399, 372.182, 52785.922 23/05/13,04:51:03,04,05,1, 11.8,1,1, 7.003, 10524.389, 372.175, 52785.890 23/05/13,04:51:03,05,05,1, 11.8,1,1, 7.003, 10524.381, 372.152, 52785.883 23/05/13,04:51:03,06,05,1, 11.8,1,1, 7.003, 10524.360, 372.151, 52785.839 23/05/13,04:51:03,07,05,1, 11.8,1,1, 7.003, 10524.365, 372.172, 52785.893 23/05/13,04:51:03,08,05,1, 11.8,1,1, 7.003, 10524.390, 372.188, 52785.901 23/05/13,04:51:03,09,05,1, 11.8,1,1, 7.003, 10524.384, 372.179, 52785.833 23/05/13,04:51:03,10,05,1, 11.8,1,1, 7.003, 10524.354, 372.155, 52785.872 23/05/13,04:51:03,11,05,1, 11.8,1,1, 7.003, 10524.378, 372.172, 52785.805 23/05/13,04:51:03,12,05,1, 11.8,1,1, 7.003, 10524.377, 372.167, 52785.849 23/05/13,04:51:03,13,05,1, 11.8,1,1, 7.003, 10524.392, 372.185, 52785.870 23/05/13,04:51:03,14,05,1, 11.8,1,1, 7.003, 10524.390, 372.188, 52785.858 23/05/13,04:51:03,15,05,1, 11.8,1,1, 7.003, 10524.415, 372.163, 52785.877 23/05/13,04:51:03,16,05,1, 11.8,1,1, 7.003, 10524.405, 372.182, 52785.877 23/05/13,04:51:03,17,05,1, 11.8,1,1, 7.003, 10524.411, 372.164, 52785.914 23/05/13,04:51:03,18,05,1, 11.8,1,1, 7.003, 10524.396, 372.168, 52785.831 23/05/13,04:51:03,19,05,1, 11.8,1,1, 7.003, 10524.395, 372.169, 52785.839 23/05/13,04:51:04,00,05,1, 11.9,1,1, 6.995, 10524.390, 372.169, 52785.839 23/05/13,04:51:04,01,05,1, 11.9,1,1, 6.995, 10524.395, 372.173, 52785.920 23/05/13,04:51:04,02,05,1, 11.9,1,1, 6.995, 10524.409, 372.208, 52785.847 23/05/13,04:51:04,03,05,1, 11.9,1,1, 6.995, 10524.401, 372.194, 52785.856 23/05/13,04:51:04,04,05,1, 11.9,1,1, 6.995, 10524.386, 372.188, 52785.896 23/05/13,04:51:04,05,05,1, 11.9,1,1, 6.995, 10524.394, 372.181, 52785.856 23/05/13,04:51:04,06,05,1, 11.9,1,1, 6.995, 10524.366, 372.189, 52785.863 23/05/13,04:51:04,07,05,1, 11.9,1,1, 6.995, 10524.404, 372.192, 52785.879 23/05/13,04:51:04,08,05,1, 11.9,1,1, 6.995, 10524.402, 372.205, 52785.894 23/05/13,04:51:04,09,05,1, 11.9,1,1, 6.995, 10524.381, 372.201, 52785.904 23/05/13,04:51:04,10,05,1, 11.9,1,1, 6.995, 10524.396, 372.184, 52785.904 23/05/13,04:51:04,11,05,1, 11.9,1,1, 6.995, 10524.403, 372.178, 52785.890 23/05/13,04:51:04,12,05,1, 11.9,1,1, 6.995, 10524.380, 372.200, 52785.898 23/05/13,04:51:04,13,05,1, 11.9,1,1, 6.995, 10524.406, 372.204, 52785.962 23/05/13,04:51:04,14,05,1, 11.9,1,1, 6.995, 10524.406, 372.218, 52785.910 23/05/13,04:51:04,15,05,1, 11.9,1,1, 6.995, 10524.403, 372.239, 52785.903 23/05/13,04:51:04,16,05,1, 11.9,1,1, 6.995, 10524.377, 372.208, 52785.905 23/05/13,04:51:04,17,05,1, 11.9,1,1, 6.995, 10524.367, 372.206, 52785.885 23/05/13,04:51:04,18,05,1, 11.9,1,1, 6.995, 10524.377, 372.215, 52785.956 23/05/13,04:51:04,19,05,1, 11.9,1,1, 6.995, 10524.389, 372.223, 52785.885 23/05/13,04:51:05,00,05,1, 11.8,1,1, 6.998, 10524.381, 372.223, 52785.885 23/05/13,04:51:05,01,05,1, 11.8,1,1, 6.998, 10524.406, 372.232, 52785.914 23/05/13,04:51:05,02,05,1, 11.8,1,1, 6.998, 10524.399, 372.218, 52785.889 23/05/13,04:51:05,03,05,1, 11.8,1,1, 6.998, 10524.397, 372.211, 52785.916 23/05/13,04:51:05,04,05,1, 11.8,1,1, 6.998, 10524.394, 372.220, 52785.942 23/05/13,04:51:05,05,05,1, 11.8,1,1, 6.998, 10524.370, 372.237, 52785.899 23/05/13,04:51:05,06,05,1, 11.8,1,1, 6.998, 10524.380, 372.273, 52785.943 23/05/13,04:51:05,07,05,1, 11.8,1,1, 6.998, 10524.366, 372.242, 52785.939 23/05/13,04:51:05,08,05,1, 11.8,1,1, 6.998, 10524.375, 372.251, 52785.913 23/05/13,04:51:05,09,05,1, 11.8,1,1, 6.998, 10524.354, 372.249, 52785.944 23/05/13,04:51:05,10,05,1, 11.8,1,1, 6.998, 10524.385, 372.218, 52785.919 23/05/13,04:51:05,11,05,1, 11.8,1,1, 6.998, 10524.385, 372.235, 52785.902 23/05/13,04:51:05,12,05,1, 11.8,1,1, 6.998, 10524.388, 372.242, 52785.904 23/05/13,04:51:05,13,05,1, 11.8,1,1, 6.998, 10524.368, 372.270, 52785.924 23/05/13,04:51:05,14,05,1, 11.8,1,1, 6.998, 10524.364, 372.246, 52785.930 23/05/13,04:51:05,15,05,1, 11.8,1,1, 6.998, 10524.387, 372.269, 52785.930 23/05/13,04:51:05,16,05,1, 11.8,1,1, 6.998, 10524.358, 372.250, 52785.951 23/05/13,04:51:05,17,05,1, 11.8,1,1, 6.998, 10524.380, 372.249, 52785.891 23/05/13,04:51:05,18,05,1, 11.8,1,1, 6.998, 10524.371, 372.281, 52785.958 23/05/13,04:51:05,19,05,1, 11.8,1,1, 6.998, 10524.378, 372.270, 52785.927 23/05/13,04:51:06,00,05,1, 11.8,1,1, 7.002, 10524.373, 372.270, 52785.927 23/05/13,04:51:06,01,05,1, 11.8,1,1, 7.002, 10524.358, 372.264, 52785.961 23/05/13,04:51:06,02,05,1, 11.8,1,1, 7.002, 10524.357, 372.241, 52785.925 23/05/13,04:51:06,03,05,1, 11.8,1,1, 7.002, 10524.355, 372.255, 52785.918 23/05/13,04:51:06,04,05,1, 11.8,1,1, 7.002, 10524.371, 372.281, 52785.946 23/05/13,04:51:06,05,05,1, 11.8,1,1, 7.002, 10524.361, 372.280, 52785.944 23/05/13,04:51:06,06,05,1, 11.8,1,1, 7.002, 10524.346, 372.254, 52785.919 23/05/13,04:51:06,07,05,1, 11.8,1,1, 7.002, 10524.360, 372.265, 52785.947 23/05/13,04:51:06,08,05,1, 11.8,1,1, 7.002, 10524.360, 372.260, 52785.938 23/05/13,04:51:06,09,05,1, 11.8,1,1, 7.002, 10524.369, 372.264, 52785.957 23/05/13,04:51:06,10,05,1, 11.8,1,1, 7.002, 10524.384, 372.264, 52785.965 23/05/13,04:51:06,11,05,1, 11.8,1,1, 7.002, 10524.370, 372.293, 52785.939 23/05/13,04:51:06,12,05,1, 11.8,1,1, 7.002, 10524.348, 372.307, 52785.971 23/05/13,04:51:06,13,05,1, 11.8,1,1, 7.002, 10524.361, 372.275, 52785.948 23/05/13,04:51:06,14,05,1, 11.8,1,1, 7.002, 10524.372, 372.305, 52785.956 23/05/13,04:51:06,15,05,1, 11.8,1,1, 7.002, 10524.332, 372.270, 52785.941 23/05/13,04:51:06,16,05,1, 11.8,1,1, 7.002, 10524.359, 372.265, 52785.953 23/05/13,04:51:06,17,05,1, 11.8,1,1, 7.002, 10524.349, 372.291, 52785.957 23/05/13,04:51:06,18,05,1, 11.8,1,1, 7.002, 10524.344, 372.286, 52785.941 23/05/13,04:51:06,19,05,1, 11.8,1,1, 7.002, 10524.352, 372.283, 52785.969 23/05/13,04:51:07,00,06,1, 11.9,1,1, 7.003, 10524.348, 372.283, 52785.969 23/05/13,04:51:07,01,06,1, 11.9,1,1, 7.003, 10524.353, 372.279, 52785.967 23/05/13,04:51:07,02,06,1, 11.9,1,1, 7.003, 10524.357, 372.317, 52785.950 23/05/13,04:51:07,03,06,1, 11.9,1,1, 7.003, 10524.340, 372.294, 52785.979 23/05/13,04:51:07,04,06,1, 11.9,1,1, 7.003, 10524.362, 372.310, 52785.953 23/05/13,04:51:07,05,06,1, 11.9,1,1, 7.003, 10524.342, 372.309, 52785.995 23/05/13,04:51:07,06,06,1, 11.9,1,1, 7.003, 10524.327, 372.293, 52785.950 23/05/13,04:51:07,07,06,1, 11.9,1,1, 7.003, 10524.326, 372.300, 52785.967 23/05/13,04:51:07,08,06,1, 11.9,1,1, 7.003, 10524.319, 372.293, 52785.960 23/05/13,04:51:07,09,06,1, 11.9,1,1, 7.003, 10524.319, 372.271, 52785.956 23/05/13,04:51:07,10,06,1, 11.9,1,1, 7.003, 10524.334, 372.323, 52785.999 23/05/13,04:51:07,11,06,1, 11.9,1,1, 7.003, 10524.330, 372.321, 52785.963 23/05/13,04:51:07,12,06,1, 11.9,1,1, 7.003, 10524.328, 372.312, 52785.949 23/05/13,04:51:07,13,06,1, 11.9,1,1, 7.003, 10524.318, 372.298, 52785.953 23/05/13,04:51:07,14,06,1, 11.9,1,1, 7.003, 10524.300, 372.305, 52785.988 23/05/13,04:51:07,15,06,1, 11.9,1,1, 7.003, 10524.340, 372.299, 52785.963 23/05/13,04:51:07,16,06,1, 11.9,1,1, 7.003, 10524.315, 372.328, 52785.970 23/05/13,04:51:07,17,06,1, 11.9,1,1, 7.003, 10524.311, 372.311, 52785.976 23/05/13,04:51:07,18,06,1, 11.9,1,1, 7.003, 10524.318, 372.328, 52786.003 23/05/13,04:51:07,19,06,1, 11.9,1,1, 7.003, 10524.296, 372.312, 52785.966 23/05/13,04:51:08,00,05,1, 11.9,1,1, 6.999, 10524.290, 372.312, 52785.966 23/05/13,04:51:08,01,05,1, 11.9,1,1, 6.999, 10524.300, 372.319, 52785.984 23/05/13,04:51:08,02,05,1, 11.9,1,1, 6.999, 10524.319, 372.304, 52785.966 23/05/13,04:51:08,03,05,1, 11.9,1,1, 6.999, 10524.306, 372.340, 52785.958 23/05/13,04:51:08,04,05,1, 11.9,1,1, 6.999, 10524.306, 372.325, 52785.972 23/05/13,04:51:08,05,05,1, 11.9,1,1, 6.999, 10524.295, 372.319, 52785.968 23/05/13,04:51:08,06,05,1, 11.9,1,1, 6.999, 10524.281, 372.323, 52785.974 23/05/13,04:51:08,07,05,1, 11.9,1,1, 6.999, 10524.308, 372.328, 52786.015 23/05/13,04:51:08,08,05,1, 11.9,1,1, 6.999, 10524.303, 372.322, 52785.979 23/05/13,04:51:08,09,05,1, 11.9,1,1, 6.999, 10524.283, 372.358, 52785.964 23/05/13,04:51:08,10,05,1, 11.9,1,1, 6.999, 10524.300, 372.347, 52786.007 23/05/13,04:51:08,11,05,1, 11.9,1,1, 6.999, 10524.295, 372.355, 52785.998 23/05/13,04:51:08,12,05,1, 11.9,1,1, 6.999, 10524.293, 372.333, 52786.009 23/05/13,04:51:08,13,05,1, 11.9,1,1, 6.999, 10524.318, 372.331, 52785.987 23/05/13,04:51:08,14,05,1, 11.9,1,1, 6.999, 10524.285, 372.340, 52786.010 23/05/13,04:51:08,15,05,1, 11.9,1,1, 6.999, 10524.277, 372.368, 52785.998 23/05/13,04:51:08,16,05,1, 11.9,1,1, 6.999, 10524.260, 372.341, 52785.800 23/05/13,04:51:08,17,05,1, 11.9,1,1, 6.999, 10524.249, 372.390, 52786.078 23/05/13,04:51:08,18,05,1, 11.9,1,1, 6.999, 10524.260, 372.357, 52786.057 23/05/13,04:51:08,19,05,1, 11.9,1,1, 6.999, 10524.294, 372.356, 52786.041 23/05/13,04:51:09,00,05,1, 11.9,1,1, 6.997, 10524.290, 372.356, 52786.041 23/05/13,04:51:09,01,05,1, 11.9,1,1, 6.997, 10524.274, 372.349, 52786.005 23/05/13,04:51:09,02,05,1, 11.9,1,1, 6.997, 10524.282, 372.394, 52786.047 23/05/13,04:51:09,03,05,1, 11.9,1,1, 6.997, 10524.280, 372.384, 52786.025 23/05/13,04:51:09,04,05,1, 11.9,1,1, 6.997, 10524.262, 372.382, 52786.020 23/05/13,04:51:09,05,05,1, 11.9,1,1, 6.997, 10524.283, 372.399, 52786.016 23/05/13,04:51:09,06,05,1, 11.9,1,1, 6.997, 10524.271, 372.376, 52785.987 23/05/13,04:51:09,07,05,1, 11.9,1,1, 6.997, 10524.263, 372.384, 52786.026 23/05/13,04:51:09,08,05,1, 11.9,1,1, 6.997, 10524.275, 372.390, 52786.007 23/05/13,04:51:09,09,05,1, 11.9,1,1, 6.997, 10524.260, 372.402, 52786.075 23/05/13,04:51:09,10,05,1, 11.9,1,1, 6.997, 10524.286, 372.402, 52786.011 23/05/13,04:51:09,11,05,1, 11.9,1,1, 6.997, 10524.257, 372.383, 52786.017 23/05/13,04:51:09,12,05,1, 11.9,1,1, 6.997, 10524.284, 372.396, 52786.049 23/05/13,04:51:09,13,05,1, 11.9,1,1, 6.997, 10524.262, 372.370, 52786.004 23/05/13,04:51:09,14,05,1, 11.9,1,1, 6.997, 10524.274, 372.399, 52786.042 23/05/13,04:51:09,15,05,1, 11.9,1,1, 6.997, 10524.256, 372.418, 52786.007 23/05/13,04:51:09,16,05,1, 11.9,1,1, 6.997, 10524.233, 372.435, 52786.017 23/05/13,04:51:09,17,05,1, 11.9,1,1, 6.997, 10524.240, 372.438, 52786.031 23/05/13,04:51:09,18,05,1, 11.9,1,1, 6.997, 10524.264, 372.411, 52786.045 23/05/13,04:51:09,19,05,1, 11.9,1,1, 6.997, 10524.248, 372.402, 52786.035 23/05/13,04:51:10,00,05,1, 11.9,1,1, 7.003, 10524.248, 372.402, 52786.035 23/05/13,04:51:10,01,05,1, 11.9,1,1, 7.003, 10524.246, 372.414, 52786.017 23/05/13,04:51:10,02,05,1, 11.9,1,1, 7.003, 10524.272, 372.430, 52786.054 23/05/13,04:51:10,03,05,1, 11.9,1,1, 7.003, 10524.240, 372.415, 52786.003 23/05/13,04:51:10,04,05,1, 11.9,1,1, 7.003, 10524.219, 372.420, 52786.047 23/05/13,04:51:10,05,05,1, 11.9,1,1, 7.003, 10524.250, 372.410, 52786.023 23/05/13,04:51:10,06,05,1, 11.9,1,1, 7.003, 10524.231, 372.407, 52786.031 23/05/13,04:51:10,07,05,1, 11.9,1,1, 7.003, 10524.250, 372.421, 52786.018 23/05/13,04:51:10,08,05,1, 11.9,1,1, 7.003, 10524.236, 372.437, 52786.088 23/05/13,04:51:10,09,05,1, 11.9,1,1, 7.003, 10524.225, 372.414, 52786.048 23/05/13,04:51:10,10,05,1, 11.9,1,1, 7.003, 10524.223, 372.410, 52786.013 23/05/13,04:51:10,11,05,1, 11.9,1,1, 7.003, 10524.211, 372.407, 52786.023 23/05/13,04:51:10,12,05,1, 11.9,1,1, 7.003, 10524.216, 372.403, 52786.027 23/05/13,04:51:10,13,05,1, 11.9,1,1, 7.003, 10524.221, 372.436, 52786.053 23/05/13,04:51:10,14,05,1, 11.9,1,1, 7.003, 10524.256, 372.444, 52786.069 23/05/13,04:51:10,15,05,1, 11.9,1,1, 7.003, 10524.234, 372.454, 52786.056 23/05/13,04:51:10,16,05,1, 11.9,1,1, 7.003, 10524.216, 372.446, 52786.043 23/05/13,04:51:10,17,05,1, 11.9,1,1, 7.003, 10524.240, 372.438, 52786.059 23/05/13,04:51:10,18,05,1, 11.9,1,1, 7.003, 10524.204, 372.434, 52786.049 23/05/13,04:51:10,19,05,1, 11.9,1,1, 7.003, 10524.220, 372.446, 52786.064 23/05/13,04:51:11,00,05,1, 11.8,1,1, 7.001, 10524.215, 372.446, 52786.064 23/05/13,04:51:11,01,05,1, 11.8,1,1, 7.001, 10524.223, 372.468, 52786.034 23/05/13,04:51:11,02,05,1, 11.8,1,1, 7.001, 10524.220, 372.464, 52786.066 23/05/13,04:51:11,03,05,1, 11.8,1,1, 7.001, 10524.176, 372.440, 52786.069 23/05/13,04:51:11,04,05,1, 11.8,1,1, 7.001, 10524.209, 372.461, 52786.045 23/05/13,04:51:11,05,05,1, 11.8,1,1, 7.001, 10524.197, 372.435, 52786.059 23/05/13,04:51:11,06,05,1, 11.8,1,1, 7.001, 10524.185, 372.470, 52786.037 23/05/13,04:51:11,07,05,1, 11.8,1,1, 7.001, 10524.203, 372.441, 52786.044 23/05/13,04:51:11,08,05,1, 11.8,1,1, 7.001, 10524.197, 372.467, 52786.048 23/05/13,04:51:11,09,05,1, 11.8,1,1, 7.001, 10524.215, 372.464, 52786.059 23/05/13,04:51:11,10,05,1, 11.8,1,1, 7.001, 10524.214, 372.447, 52786.051 23/05/13,04:51:11,11,05,1, 11.8,1,1, 7.001, 10524.185, 372.469, 52786.046 23/05/13,04:51:11,12,05,1, 11.8,1,1, 7.001, 10524.186, 372.449, 52786.051 23/05/13,04:51:11,13,05,1, 11.8,1,1, 7.001, 10524.195, 372.486, 52786.077 23/05/13,04:51:11,14,05,1, 11.8,1,1, 7.001, 10524.200, 372.480, 52786.077 23/05/13,04:51:11,15,05,1, 11.8,1,1, 7.001, 10524.173, 372.476, 52786.076 23/05/13,04:51:11,16,05,1, 11.8,1,1, 7.001, 10524.196, 372.463, 52786.060 23/05/13,04:51:11,17,05,1, 11.8,1,1, 7.001, 10524.182, 372.496, 52786.080 23/05/13,04:51:11,18,05,1, 11.8,1,1, 7.001, 10524.165, 372.458, 52786.070 23/05/13,04:51:11,19,05,1, 11.8,1,1, 7.001, 10524.166, 372.488, 52786.059 23/05/13,04:51:12,00,05,1, 12.0,1,1, 7.002, 10524.164, 372.488, 52786.059 23/05/13,04:51:12,01,05,1, 12.0,1,1, 7.002, 10524.178, 372.483, 52786.086 23/05/13,04:51:12,02,05,1, 12.0,1,1, 7.002, 10524.174, 372.492, 52786.088 23/05/13,04:51:12,03,05,1, 12.0,1,1, 7.002, 10524.186, 372.463, 52786.076 23/05/13,04:51:12,04,05,1, 12.0,1,1, 7.002, 10524.173, 372.454, 52786.082 23/05/13,04:51:12,05,05,1, 12.0,1,1, 7.002, 10524.159, 372.474, 52786.107 23/05/13,04:51:12,06,05,1, 12.0,1,1, 7.002, 10524.156, 372.478, 52786.095 23/05/13,04:51:12,07,05,1, 12.0,1,1, 7.002, 10524.154, 372.484, 52786.098 23/05/13,04:51:12,08,05,1, 12.0,1,1, 7.002, 10524.180, 372.504, 52786.069 23/05/13,04:51:12,09,05,1, 12.0,1,1, 7.002, 10524.152, 372.485, 52786.097 23/05/13,04:51:12,10,05,1, 12.0,1,1, 7.002, 10524.168, 372.493, 52786.082 23/05/13,04:51:12,11,05,1, 12.0,1,1, 7.002, 10524.147, 372.490, 52786.096 23/05/13,04:51:12,12,05,1, 12.0,1,1, 7.002, 10524.183, 372.506, 52786.088 23/05/13,04:51:12,13,05,1, 12.0,1,1, 7.002, 10524.152, 372.507, 52786.077 23/05/13,04:51:12,14,05,1, 12.0,1,1, 7.002, 10524.158, 372.492, 52786.085 23/05/13,04:51:12,15,05,1, 12.0,1,1, 7.002, 10524.147, 372.509, 52786.088 23/05/13,04:51:12,16,05,1, 12.0,1,1, 7.002, 10524.141, 372.491, 52786.046 23/05/13,04:51:12,17,05,1, 12.0,1,1, 7.002, 10524.128, 372.483, 52786.054 23/05/13,04:51:12,18,05,1, 12.0,1,1, 7.002, 10524.134, 372.490, 52786.099 23/05/13,04:51:12,19,05,1, 12.0,1,1, 7.002, 10524.134, 372.499, 52786.090 23/05/13,04:51:13,00,05,1, 11.9,1,1, 7.002, 10524.131, 372.499, 52786.090 23/05/13,04:51:13,01,05,1, 11.9,1,1, 7.002, 10524.138, 372.525, 52786.055 23/05/13,04:51:13,02,05,1, 11.9,1,1, 7.002, 10524.139, 372.486, 52786.086 23/05/13,04:51:13,03,05,1, 11.9,1,1, 7.002, 10524.117, 372.500, 52786.174 23/05/13,04:51:13,04,05,1, 11.9,1,1, 7.002, 10524.148, 372.476, 52786.075 23/05/13,04:51:13,05,05,1, 11.9,1,1, 7.002, 10524.160, 372.489, 52786.105 23/05/13,04:51:13,06,05,1, 11.9,1,1, 7.002, 10524.144, 372.508, 52786.108 23/05/13,04:51:13,07,05,1, 11.9,1,1, 7.002, 10524.109, 372.508, 52786.107 23/05/13,04:51:13,08,05,1, 11.9,1,1, 7.002, 10524.129, 372.503, 52786.095 23/05/13,04:51:13,09,05,1, 11.9,1,1, 7.002, 10524.113, 372.496, 52786.088 23/05/13,04:51:13,10,05,1, 11.9,1,1, 7.002, 10524.119, 372.493, 52786.093 23/05/13,04:51:13,11,05,1, 11.9,1,1, 7.002, 10524.123, 372.522, 52786.099 23/05/13,04:51:13,12,05,1, 11.9,1,1, 7.002, 10524.143, 372.521, 52786.113 23/05/13,04:51:13,13,05,1, 11.9,1,1, 7.002, 10524.095, 372.524, 52786.050 23/05/13,04:51:13,14,05,1, 11.9,1,1, 7.002, 10524.109, 372.536, 52786.122 23/05/13,04:51:13,15,05,1, 11.9,1,1, 7.002, 10524.115, 372.523, 52786.082 23/05/13,04:51:13,16,05,1, 11.9,1,1, 7.002, 10524.127, 372.532, 52786.139 23/05/13,04:51:13,17,05,1, 11.9,1,1, 7.002, 10524.120, 372.503, 52786.128 23/05/13,04:51:13,18,05,1, 11.9,1,1, 7.002, 10524.124, 372.510, 52786.076 23/05/13,04:51:13,19,05,1, 11.9,1,1, 7.002, 10524.115, 372.514, 52786.115 23/05/13,04:51:14,00,05,1, 11.9,1,1, 6.999, 10524.114, 372.514, 52786.115 23/05/13,04:51:14,01,05,1, 11.9,1,1, 6.999, 10524.130, 372.543, 52786.093 23/05/13,04:51:14,02,05,1, 11.9,1,1, 6.999, 10524.110, 372.543, 52786.086 23/05/13,04:51:14,03,05,1, 11.9,1,1, 6.999, 10524.086, 372.524, 52786.054 23/05/13,04:51:14,04,05,1, 11.9,1,1, 6.999, 10524.098, 372.532, 52786.095 23/05/13,04:51:14,05,05,1, 11.9,1,1, 6.999, 10524.105, 372.536, 52786.088 23/05/13,04:51:14,06,05,1, 11.9,1,1, 6.999, 10524.112, 372.552, 52786.111 23/05/13,04:51:14,07,05,1, 11.9,1,1, 6.999, 10524.081, 372.558, 52786.074 23/05/13,04:51:14,08,05,1, 11.9,1,1, 6.999, 10524.095, 372.556, 52786.088 23/05/13,04:51:14,09,05,1, 11.9,1,1, 6.999, 10524.097, 372.561, 52786.096 23/05/13,04:51:14,10,05,1, 11.9,1,1, 6.999, 10524.093, 372.570, 52786.122 23/05/13,04:51:14,11,05,1, 11.9,1,1, 6.999, 10524.086, 372.587, 52786.139 23/05/13,04:51:14,12,05,1, 11.9,1,1, 6.999, 10524.095, 372.580, 52786.109 23/05/13,04:51:14,13,05,1, 11.9,1,1, 6.999, 10524.099, 372.583, 52786.146 23/05/13,04:51:14,14,05,1, 11.9,1,1, 6.999, 10524.086, 372.581, 52786.108 23/05/13,04:51:14,15,05,1, 11.9,1,1, 6.999, 10524.093, 372.581, 52786.123 23/05/13,04:51:14,16,05,1, 11.9,1,1, 6.999, 10524.083, 372.581, 52786.111 23/05/13,04:51:14,17,05,1, 11.9,1,1, 6.999, 10524.083, 372.568, 52786.133 23/05/13,04:51:14,18,05,1, 11.9,1,1, 6.999, 10524.081, 372.581, 52786.127 23/05/13,04:51:14,19,05,1, 11.9,1,1, 6.999, 10524.057, 372.550, 52786.093 23/05/13,04:51:15,00,05,1, 11.8,1,1, 7.000, 10524.056, 372.550, 52786.093 23/05/13,04:51:15,01,05,1, 11.8,1,1, 7.000, 10524.053, 372.574, 52786.083 23/05/13,04:51:15,02,05,1, 11.8,1,1, 7.000, 10524.071, 372.548, 52786.100 23/05/13,04:51:15,03,05,1, 11.8,1,1, 7.000, 10524.087, 372.601, 52786.161 23/05/13,04:51:15,04,05,1, 11.8,1,1, 7.000, 10524.072, 372.593, 52786.155 23/05/13,04:51:15,05,05,1, 11.8,1,1, 7.000, 10524.084, 372.582, 52786.135 23/05/13,04:51:15,06,05,1, 11.8,1,1, 7.000, 10524.070, 372.587, 52786.110 23/05/13,04:51:15,07,05,1, 11.8,1,1, 7.000, 10524.028, 372.569, 52786.145 23/05/13,04:51:15,08,05,1, 11.8,1,1, 7.000, 10524.030, 372.573, 52786.140 23/05/13,04:51:15,09,05,1, 11.8,1,1, 7.000, 10524.046, 372.592, 52786.148 23/05/13,04:51:15,10,05,1, 11.8,1,1, 7.000, 10524.083, 372.576, 52786.131 23/05/13,04:51:15,11,05,1, 11.8,1,1, 7.000, 10524.046, 372.606, 52786.124 23/05/13,04:51:15,12,05,1, 11.8,1,1, 7.000, 10524.076, 372.604, 52786.131 23/05/13,04:51:15,13,05,1, 11.8,1,1, 7.000, 10524.039, 372.625, 52786.119 23/05/13,04:51:15,14,05,1, 11.8,1,1, 7.000, 10524.044, 372.597, 52786.148 23/05/13,04:51:15,15,05,1, 11.8,1,1, 7.000, 10524.054, 372.615, 52786.152 23/05/13,04:51:15,16,05,1, 11.8,1,1, 7.000, 10524.049, 372.614, 52786.147 23/05/13,04:51:15,17,05,1, 11.8,1,1, 7.000, 10524.024, 372.637, 52786.120 23/05/13,04:51:15,18,05,1, 11.8,1,1, 7.000, 10524.023, 372.652, 52786.303 23/05/13,04:51:15,19,05,1, 11.8,1,1, 7.000, 10524.025, 372.630, 52786.175 23/05/13,04:51:16,00,05,1, 11.9,1,1, 7.001, 10524.023, 372.630, 52786.175 23/05/13,04:51:16,01,05,1, 11.9,1,1, 7.001, 10524.044, 372.618, 52786.142 23/05/13,04:51:16,02,05,1, 11.9,1,1, 7.001, 10524.037, 372.625, 52786.142 23/05/13,04:51:16,03,05,1, 11.9,1,1, 7.001, 10524.052, 372.620, 52786.142 23/05/13,04:51:16,04,05,1, 11.9,1,1, 7.001, 10524.037, 372.636, 52786.155 23/05/13,04:51:16,05,05,1, 11.9,1,1, 7.001, 10524.049, 372.622, 52786.172 23/05/13,04:51:16,06,05,1, 11.9,1,1, 7.001, 10524.013, 372.631, 52786.157 23/05/13,04:51:16,07,05,1, 11.9,1,1, 7.001, 10524.035, 372.610, 52786.164 23/05/13,04:51:16,08,05,1, 11.9,1,1, 7.001, 10524.021, 372.627, 52786.145 23/05/13,04:51:16,09,05,1, 11.9,1,1, 7.001, 10524.014, 372.652, 52786.168 23/05/13,04:51:16,10,05,1, 11.9,1,1, 7.001, 10524.039, 372.643, 52786.164 23/05/13,04:51:16,11,05,1, 11.9,1,1, 7.001, 10524.042, 372.649, 52786.147 23/05/13,04:51:16,12,05,1, 11.9,1,1, 7.001, 10524.031, 372.650, 52786.143 23/05/13,04:51:16,13,05,1, 11.9,1,1, 7.001, 10524.031, 372.635, 52786.201 23/05/13,04:51:16,14,05,1, 11.9,1,1, 7.001, 10524.026, 372.655, 52786.185 23/05/13,04:51:16,15,05,1, 11.9,1,1, 7.001, 10524.025, 372.640, 52786.176 23/05/13,04:51:16,16,05,1, 11.9,1,1, 7.001, 10524.042, 372.654, 52786.195 23/05/13,04:51:16,17,05,1, 11.9,1,1, 7.001, 10524.034, 372.627, 52786.173 23/05/13,04:51:16,18,05,1, 11.9,1,1, 7.001, 10524.023, 372.619, 52786.153 23/05/13,04:51:16,19,05,1, 11.9,1,1, 7.001, 10524.025, 372.638, 52786.134 23/05/13,04:51:17,00,05,1, 11.9,1,1, 7.001, 10524.023, 372.638, 52786.134 23/05/13,04:51:17,01,05,1, 11.9,1,1, 7.001, 10523.993, 372.624, 52786.125 23/05/13,04:51:17,02,05,1, 11.9,1,1, 7.001, 10524.019, 372.657, 52786.176 23/05/13,04:51:17,03,05,1, 11.9,1,1, 7.001, 10524.012, 372.663, 52786.191 23/05/13,04:51:17,04,05,1, 11.9,1,1, 7.001, 10524.023, 372.674, 52786.172 23/05/13,04:51:17,05,05,1, 11.9,1,1, 7.001, 10524.045, 372.640, 52786.043 23/05/13,04:51:17,06,05,1, 11.9,1,1, 7.001, 10524.042, 372.646, 52786.090 23/05/13,04:51:17,07,05,1, 11.9,1,1, 7.001, 10524.012, 372.657, 52786.147 23/05/13,04:51:17,08,05,1, 11.9,1,1, 7.001, 10524.027, 372.668, 52786.165 23/05/13,04:51:17,09,05,1, 11.9,1,1, 7.001, 10524.036, 372.676, 52786.187 23/05/13,04:51:17,10,05,1, 11.9,1,1, 7.001, 10524.005, 372.676, 52786.178 23/05/13,04:51:17,11,05,1, 11.9,1,1, 7.001, 10524.007, 372.667, 52786.179 23/05/13,04:51:17,12,05,1, 11.9,1,1, 7.001, 10524.011, 372.661, 52786.185 23/05/13,04:51:17,13,05,1, 11.9,1,1, 7.001, 10524.014, 372.664, 52786.184 23/05/13,04:51:17,14,05,1, 11.9,1,1, 7.001, 10523.994, 372.623, 52786.205 23/05/13,04:51:17,15,05,1, 11.9,1,1, 7.001, 10524.017, 372.655, 52786.188 23/05/13,04:51:17,16,05,1, 11.9,1,1, 7.001, 10524.023, 372.684, 52786.200 23/05/13,04:51:17,17,05,1, 11.9,1,1, 7.001, 10524.028, 372.681, 52786.182 23/05/13,04:51:17,18,05,1, 11.9,1,1, 7.001, 10524.019, 372.683, 52786.188 23/05/13,04:51:17,19,05,1, 11.9,1,1, 7.001, 10523.992, 372.652, 52786.175 23/05/13,04:51:18,00,05,1, 11.9,1,1, 7.001, 10523.989, 372.652, 52786.175 23/05/13,04:51:18,01,05,1, 11.9,1,1, 7.001, 10524.002, 372.669, 52786.171 23/05/13,04:51:18,02,05,1, 11.9,1,1, 7.001, 10524.005, 372.688, 52786.198 23/05/13,04:51:18,03,05,1, 11.9,1,1, 7.001, 10524.020, 372.665, 52786.180 23/05/13,04:51:18,04,05,1, 11.9,1,1, 7.001, 10524.030, 372.682, 52786.207 23/05/13,04:51:18,05,05,1, 11.9,1,1, 7.001, 10524.012, 372.688, 52786.213 23/05/13,04:51:18,06,05,1, 11.9,1,1, 7.001, 10523.982, 372.693, 52786.184 23/05/13,04:51:18,07,05,1, 11.9,1,1, 7.001, 10524.012, 372.675, 52786.191 23/05/13,04:51:18,08,05,1, 11.9,1,1, 7.001, 10524.006, 372.702, 52786.204 23/05/13,04:51:18,09,05,1, 11.9,1,1, 7.001, 10523.999, 372.690, 52786.157 23/05/13,04:51:18,10,05,1, 11.9,1,1, 7.001, 10524.004, 372.696, 52786.167 23/05/13,04:51:18,11,05,1, 11.9,1,1, 7.001, 10524.004, 372.685, 52786.208 23/05/13,04:51:18,12,05,1, 11.9,1,1, 7.001, 10523.986, 372.676, 52786.198 23/05/13,04:51:18,13,05,1, 11.9,1,1, 7.001, 10524.023, 372.695, 52786.179 23/05/13,04:51:18,14,05,1, 11.9,1,1, 7.001, 10524.006, 372.675, 52786.207 23/05/13,04:51:18,15,05,1, 11.9,1,1, 7.001, 10524.008, 372.734, 52786.169 23/05/13,04:51:18,16,05,1, 11.9,1,1, 7.001, 10523.995, 372.704, 52786.211 23/05/13,04:51:18,17,05,1, 11.9,1,1, 7.001, 10524.013, 372.713, 52786.220 23/05/13,04:51:18,18,05,1, 11.9,1,1, 7.001, 10523.988, 372.677, 52786.173 23/05/13,04:51:18,19,05,1, 11.9,1,1, 7.001, 10524.011, 372.692, 52786.192 23/05/13,04:51:19,00,05,1, 11.9,1,1, 7.003, 10524.006, 372.692, 52786.192 23/05/13,04:51:19,01,05,1, 11.9,1,1, 7.003, 10523.990, 372.704, 52786.224 23/05/13,04:51:19,02,05,1, 11.9,1,1, 7.003, 10524.001, 372.727, 52786.226 23/05/13,04:51:19,03,05,1, 11.9,1,1, 7.003, 10523.977, 372.734, 52786.240 23/05/13,04:51:19,04,05,1, 11.9,1,1, 7.003, 10523.992, 372.729, 52786.236 23/05/13,04:51:19,05,05,1, 11.9,1,1, 7.003, 10524.005, 372.732, 52786.173 23/05/13,04:51:19,06,05,1, 11.9,1,1, 7.003, 10523.999, 372.710, 52786.197 23/05/13,04:51:19,07,05,1, 11.9,1,1, 7.003, 10524.006, 372.740, 52786.182 23/05/13,04:51:19,08,05,1, 11.9,1,1, 7.003, 10524.001, 372.752, 52786.190 23/05/13,04:51:19,09,05,1, 11.9,1,1, 7.003, 10524.014, 372.754, 52786.206 23/05/13,04:51:19,10,05,1, 11.9,1,1, 7.003, 10523.999, 372.748, 52786.188 23/05/13,04:51:19,11,05,1, 11.9,1,1, 7.003, 10524.007, 372.773, 52786.177 23/05/13,04:51:19,12,05,1, 11.9,1,1, 7.003, 10523.997, 372.766, 52786.211 23/05/13,04:51:19,13,05,1, 11.9,1,1, 7.003, 10524.018, 372.745, 52786.189 23/05/13,04:51:19,14,05,1, 11.9,1,1, 7.003, 10524.013, 372.770, 52786.234 23/05/13,04:51:19,15,05,1, 11.9,1,1, 7.003, 10524.015, 372.752, 52786.151 23/05/13,04:51:19,16,05,1, 11.9,1,1, 7.003, 10523.989, 372.777, 52786.203 23/05/13,04:51:19,17,05,1, 11.9,1,1, 7.003, 10524.000, 372.780, 52786.211 23/05/13,04:51:19,18,05,1, 11.9,1,1, 7.003, 10523.985, 372.748, 52786.205 23/05/13,04:51:19,19,05,1, 11.9,1,1, 7.003, 10524.006, 372.771, 52786.242 23/05/13,04:51:20,00,05,1, 12.0,1,1, 6.999, 10523.998, 372.771, 52786.242 23/05/13,04:51:20,01,05,1, 12.0,1,1, 6.999, 10524.000, 372.765, 52786.203 23/05/13,04:51:20,02,05,1, 12.0,1,1, 6.999, 10524.002, 372.787, 52786.190 23/05/13,04:51:20,03,05,1, 12.0,1,1, 6.999, 10523.995, 372.781, 52786.223 23/05/13,04:51:20,04,05,1, 12.0,1,1, 6.999, 10523.997, 372.759, 52786.209 23/05/13,04:51:20,05,05,1, 12.0,1,1, 6.999, 10523.991, 372.784, 52786.238 23/05/13,04:51:20,06,05,1, 12.0,1,1, 6.999, 10523.983, 372.771, 52786.213 23/05/13,04:51:20,07,05,1, 12.0,1,1, 6.999, 10523.977, 372.798, 52786.213 23/05/13,04:51:20,08,05,1, 12.0,1,1, 6.999, 10523.997, 372.790, 52786.213 23/05/13,04:51:20,09,05,1, 12.0,1,1, 6.999, 10523.976, 372.804, 52786.180 23/05/13,04:51:20,10,05,1, 12.0,1,1, 6.999, 10523.994, 372.788, 52786.222 23/05/13,04:51:20,11,05,1, 12.0,1,1, 6.999, 10523.992, 372.789, 52786.206 23/05/13,04:51:20,12,05,1, 12.0,1,1, 6.999, 10523.984, 372.783, 52786.243 23/05/13,04:51:20,13,05,1, 12.0,1,1, 6.999, 10524.018, 372.780, 52786.174 23/05/13,04:51:20,14,05,1, 12.0,1,1, 6.999, 10523.994, 372.771, 52786.216 23/05/13,04:51:20,15,05,1, 12.0,1,1, 6.999, 10524.001, 372.796, 52786.208 23/05/13,04:51:20,16,05,1, 12.0,1,1, 6.999, 10523.985, 372.782, 52786.230 23/05/13,04:51:20,17,05,1, 12.0,1,1, 6.999, 10523.975, 372.777, 52786.215 23/05/13,04:51:20,18,05,1, 12.0,1,1, 6.999, 10523.988, 372.789, 52786.165 23/05/13,04:51:20,19,05,1, 12.0,1,1, 6.999, 10523.971, 372.765, 52786.198 23/05/13,04:51:21,00,05,1, 11.9,1,1, 7.001, 10523.964, 372.765, 52786.198 23/05/13,04:51:21,01,05,1, 11.9,1,1, 7.001, 10523.987, 372.817, 52786.184 23/05/13,04:51:21,02,05,1, 11.9,1,1, 7.001, 10523.964, 372.797, 52786.267 23/05/13,04:51:21,03,05,1, 11.9,1,1, 7.001, 10523.995, 372.807, 52786.216 23/05/13,04:51:21,04,05,1, 11.9,1,1, 7.001, 10523.983, 372.801, 52786.215 23/05/13,04:51:21,05,05,1, 11.9,1,1, 7.001, 10523.959, 372.796, 52786.254 23/05/13,04:51:21,06,05,1, 11.9,1,1, 7.001, 10524.012, 372.797, 52786.272 23/05/13,04:51:21,07,05,1, 11.9,1,1, 7.001, 10523.979, 372.798, 52786.245 23/05/13,04:51:21,08,05,1, 11.9,1,1, 7.001, 10524.017, 372.815, 52786.220 23/05/13,04:51:21,09,05,1, 11.9,1,1, 7.001, 10524.006, 372.806, 52786.246 23/05/13,04:51:21,10,05,1, 11.9,1,1, 7.001, 10523.994, 372.809, 52786.226 23/05/13,04:51:21,11,05,1, 11.9,1,1, 7.001, 10524.014, 372.810, 52786.253 23/05/13,04:51:21,12,05,1, 11.9,1,1, 7.001, 10524.011, 372.809, 52786.242 23/05/13,04:51:21,13,05,1, 11.9,1,1, 7.001, 10523.985, 372.814, 52786.264 23/05/13,04:51:21,14,05,1, 11.9,1,1, 7.001, 10523.979, 372.827, 52786.253 23/05/13,04:51:21,15,05,1, 11.9,1,1, 7.001, 10524.026, 372.813, 52786.271 23/05/13,04:51:21,16,05,1, 11.9,1,1, 7.001, 10523.993, 372.819, 52786.287 23/05/13,04:51:21,17,05,1, 11.9,1,1, 7.001, 10523.994, 372.815, 52786.238 23/05/13,04:51:21,18,05,1, 11.9,1,1, 7.001, 10523.982, 372.815, 52786.225 23/05/13,04:51:21,19,05,1, 11.9,1,1, 7.001, 10524.010, 372.816, 52786.291 23/05/13,04:51:22,00,05,1, 12.0,1,1, 7.002, 10524.006, 372.816, 52786.291 23/05/13,04:51:22,01,05,1, 12.0,1,1, 7.002, 10524.004, 372.828, 52786.277 23/05/13,04:51:22,02,05,1, 12.0,1,1, 7.002, 10523.995, 372.827, 52786.226 23/05/13,04:51:22,03,05,1, 12.0,1,1, 7.002, 10523.986, 372.825, 52786.241 23/05/13,04:51:22,04,05,1, 12.0,1,1, 7.002, 10524.004, 372.821, 52786.253 23/05/13,04:51:22,05,05,1, 12.0,1,1, 7.002, 10524.003, 372.829, 52786.261 23/05/13,04:51:22,06,05,1, 12.0,1,1, 7.002, 10523.976, 372.822, 52786.284 23/05/13,04:51:22,07,05,1, 12.0,1,1, 7.002, 10524.002, 372.834, 52786.240 23/05/13,04:51:22,08,05,1, 12.0,1,1, 7.002, 10523.994, 372.828, 52786.250 23/05/13,04:51:22,09,05,1, 12.0,1,1, 7.002, 10523.989, 372.820, 52786.230 23/05/13,04:51:22,10,05,1, 12.0,1,1, 7.002, 10523.970, 372.808, 52786.247 23/05/13,04:51:22,11,05,1, 12.0,1,1, 7.002, 10524.005, 372.822, 52786.280 23/05/13,04:51:22,12,05,1, 12.0,1,1, 7.002, 10523.997, 372.819, 52786.278 23/05/13,04:51:22,13,05,1, 12.0,1,1, 7.002, 10523.989, 372.804, 52786.273 23/05/13,04:51:22,14,05,1, 12.0,1,1, 7.002, 10524.008, 372.833, 52786.252 23/05/13,04:51:22,15,05,1, 12.0,1,1, 7.002, 10523.978, 372.819, 52786.307 23/05/13,04:51:22,16,05,1, 12.0,1,1, 7.002, 10523.978, 372.835, 52786.281 23/05/13,04:51:22,17,05,1, 12.0,1,1, 7.002, 10523.992, 372.826, 52786.270 23/05/13,04:51:22,18,05,1, 12.0,1,1, 7.002, 10523.966, 372.812, 52786.233 23/05/13,04:51:22,19,05,1, 12.0,1,1, 7.002, 10524.000, 372.847, 52786.270 23/05/13,04:51:23,00,05,1, 11.9,1,1, 7.001, 10523.998, 372.847, 52786.270 23/05/13,04:51:23,01,05,1, 11.9,1,1, 7.001, 10523.992, 372.835, 52786.257 23/05/13,04:51:23,02,05,1, 11.9,1,1, 7.001, 10524.001, 372.841, 52786.265 23/05/13,04:51:23,03,05,1, 11.9,1,1, 7.001, 10523.989, 372.810, 52786.315 23/05/13,04:51:23,04,05,1, 11.9,1,1, 7.001, 10524.010, 372.819, 52786.265 23/05/13,04:51:23,05,05,1, 11.9,1,1, 7.001, 10523.987, 372.825, 52786.245 23/05/13,04:51:23,06,05,1, 11.9,1,1, 7.001, 10523.993, 372.817, 52786.290 23/05/13,04:51:23,07,05,1, 11.9,1,1, 7.001, 10523.995, 372.849, 52786.322 23/05/13,04:51:23,08,05,1, 11.9,1,1, 7.001, 10524.006, 372.840, 52786.243 23/05/13,04:51:23,09,05,1, 11.9,1,1, 7.001, 10523.985, 372.820, 52786.302 23/05/13,04:51:23,10,05,1, 11.9,1,1, 7.001, 10523.991, 372.843, 52786.241 23/05/13,04:51:23,11,05,1, 11.9,1,1, 7.001, 10523.986, 372.804, 52786.235 23/05/13,04:51:23,12,05,1, 11.9,1,1, 7.001, 10523.975, 372.827, 52786.310 23/05/13,04:51:23,13,05,1, 11.9,1,1, 7.001, 10523.986, 372.824, 52786.304 23/05/13,04:51:23,14,05,1, 11.9,1,1, 7.001, 10523.968, 372.824, 52786.260 23/05/13,04:51:23,15,05,1, 11.9,1,1, 7.001, 10524.012, 372.852, 52786.287 23/05/13,04:51:23,16,05,1, 11.9,1,1, 7.001, 10523.996, 372.806, 52786.220 23/05/13,04:51:23,17,05,1, 11.9,1,1, 7.001, 10523.987, 372.831, 52786.247 23/05/13,04:51:23,18,05,1, 11.9,1,1, 7.001, 10523.984, 372.811, 52786.250 23/05/13,04:51:23,19,05,1, 11.9,1,1, 7.001, 10523.994, 372.825, 52786.274 23/05/13,04:51:24,00,05,1, 11.9,1,1, 7.003, 10523.989, 372.825, 52786.274 23/05/13,04:51:24,01,05,1, 11.9,1,1, 7.003, 10523.992, 372.829, 52786.297 23/05/13,04:51:24,02,05,1, 11.9,1,1, 7.003, 10523.979, 372.865, 52786.254 23/05/13,04:51:24,03,05,1, 11.9,1,1, 7.003, 10523.998, 372.831, 52786.305 23/05/13,04:51:24,04,05,1, 11.9,1,1, 7.003, 10524.010, 372.824, 52786.269 23/05/13,04:51:24,05,05,1, 11.9,1,1, 7.003, 10524.009, 372.817, 52786.279 23/05/13,04:51:24,06,05,1, 11.9,1,1, 7.003, 10524.004, 372.834, 52786.267 23/05/13,04:51:24,07,05,1, 11.9,1,1, 7.003, 10523.999, 372.836, 52786.269 23/05/13,04:51:24,08,05,1, 11.9,1,1, 7.003, 10524.026, 372.847, 52786.286 23/05/13,04:51:24,09,05,1, 11.9,1,1, 7.003, 10523.990, 372.855, 52786.271 23/05/13,04:51:24,10,05,1, 11.9,1,1, 7.003, 10523.996, 372.846, 52786.275 23/05/13,04:51:24,11,05,1, 11.9,1,1, 7.003, 10524.004, 372.815, 52786.266 23/05/13,04:51:24,12,05,1, 11.9,1,1, 7.003, 10523.999, 372.841, 52786.278 23/05/13,04:51:24,13,05,1, 11.9,1,1, 7.003, 10524.036, 372.824, 52786.064 23/05/13,04:51:24,14,05,1, 11.9,1,1, 7.003, 10524.016, 372.827, 52786.220 23/05/13,04:51:24,15,05,1, 11.9,1,1, 7.003, 10524.028, 372.841, 52786.261 23/05/13,04:51:24,16,05,1, 11.9,1,1, 7.003, 10524.010, 372.841, 52786.413 23/05/13,04:51:24,17,05,1, 11.9,1,1, 7.003, 10524.050, 372.820, 52786.200 23/05/13,04:51:24,18,05,1, 11.9,1,1, 7.003, 10524.029, 372.827, 52786.240 23/05/13,04:51:24,19,05,1, 11.9,1,1, 7.003, 10524.021, 372.817, 52786.237 23/05/13,04:51:25,00,05,1, 12.0,1,1, 7.006, 10524.014, 372.817, 52786.237 23/05/13,04:51:25,01,05,1, 12.0,1,1, 7.006, 10523.988, 372.855, 52786.301 23/05/13,04:51:25,02,05,1, 12.0,1,1, 7.006, 10524.011, 372.807, 52786.265 23/05/13,04:51:25,03,05,1, 12.0,1,1, 7.006, 10523.976, 372.846, 52786.261 23/05/13,04:51:25,04,05,1, 12.0,1,1, 7.006, 10524.024, 372.827, 52786.138 23/05/13,04:51:25,05,05,1, 12.0,1,1, 7.006, 10523.999, 372.860, 52786.308 23/05/13,04:51:25,06,05,1, 12.0,1,1, 7.006, 10524.007, 372.833, 52786.303 23/05/13,04:51:25,07,05,1, 12.0,1,1, 7.006, 10524.013, 372.811, 52786.295 23/05/13,04:51:25,08,05,1, 12.0,1,1, 7.006, 10524.021, 372.827, 52786.311 23/05/13,04:51:25,09,05,1, 12.0,1,1, 7.006, 10524.025, 372.817, 52786.250 23/05/13,04:51:25,10,05,1, 12.0,1,1, 7.006, 10524.023, 372.802, 52786.256 23/05/13,04:51:25,11,05,1, 12.0,1,1, 7.006, 10524.037, 372.838, 52786.276 23/05/13,04:51:25,12,05,1, 12.0,1,1, 7.006, 10524.043, 372.794, 52786.246 23/05/13,04:51:25,13,05,1, 12.0,1,1, 7.006, 10524.021, 372.825, 52786.293 23/05/13,04:51:25,14,05,1, 12.0,1,1, 7.006, 10524.019, 372.840, 52786.310 23/05/13,04:51:25,15,05,1, 12.0,1,1, 7.006, 10524.027, 372.836, 52786.295 23/05/13,04:51:25,16,05,1, 12.0,1,1, 7.006, 10524.011, 372.840, 52786.305 23/05/13,04:51:25,17,05,1, 12.0,1,1, 7.006, 10524.016, 372.824, 52786.258 23/05/13,04:51:25,18,05,1, 12.0,1,1, 7.006, 10524.015, 372.816, 52786.277 23/05/13,04:51:25,19,05,1, 12.0,1,1, 7.006, 10524.010, 372.807, 52786.288 23/05/13,04:51:26,00,05,1, 11.9,1,1, 7.002, 10524.006, 372.807, 52786.288 23/05/13,04:51:26,01,05,1, 11.9,1,1, 7.002, 10524.046, 372.838, 52786.286 23/05/13,04:51:26,02,05,1, 11.9,1,1, 7.002, 10524.021, 372.809, 52786.319 23/05/13,04:51:26,03,05,1, 11.9,1,1, 7.002, 10524.018, 372.821, 52786.285 23/05/13,04:51:26,04,05,1, 11.9,1,1, 7.002, 10524.033, 372.819, 52786.308 23/05/13,04:51:26,05,05,1, 11.9,1,1, 7.002, 10524.019, 372.781, 52786.283 23/05/13,04:51:26,06,05,1, 11.9,1,1, 7.002, 10524.009, 372.819, 52786.288 23/05/13,04:51:26,07,05,1, 11.9,1,1, 7.002, 10524.032, 372.844, 52786.400 23/05/13,04:51:26,08,05,1, 11.9,1,1, 7.002, 10524.005, 372.846, 52786.277 23/05/13,04:51:26,09,05,1, 11.9,1,1, 7.002, 10524.044, 372.828, 52786.436 23/05/13,04:51:26,10,05,1, 11.9,1,1, 7.002, 10524.004, 372.826, 52786.270 23/05/13,04:51:26,11,05,1, 11.9,1,1, 7.002, 10524.007, 372.798, 52786.288 23/05/13,04:51:26,12,05,1, 11.9,1,1, 7.002, 10524.005, 372.845, 52786.295 23/05/13,04:51:26,13,05,1, 11.9,1,1, 7.002, 10524.009, 372.796, 52786.284 23/05/13,04:51:26,14,05,1, 11.9,1,1, 7.002, 10524.035, 372.835, 52786.321 23/05/13,04:51:26,15,05,1, 11.9,1,1, 7.002, 10524.043, 372.806, 52786.285 23/05/13,04:51:26,16,05,1, 11.9,1,1, 7.002, 10524.067, 372.807, 52786.295 23/05/13,04:51:26,17,05,1, 11.9,1,1, 7.002, 10524.050, 372.805, 52786.262 23/05/13,04:51:26,18,05,1, 11.9,1,1, 7.002, 10524.017, 372.823, 52786.238 23/05/13,04:51:26,19,05,1, 11.9,1,1, 7.002, 10524.021, 372.804, 52786.278 23/05/13,04:51:27,00,05,1, 11.9,1,1, 7.000, 10524.014, 372.804, 52786.278 23/05/13,04:51:27,01,05,1, 11.9,1,1, 7.000, 10524.040, 372.809, 52786.288 23/05/13,04:51:27,02,05,1, 11.9,1,1, 7.000, 10524.035, 372.818, 52786.280 23/05/13,04:51:27,03,05,1, 11.9,1,1, 7.000, 10524.024, 372.798, 52786.247 23/05/13,04:51:27,04,05,1, 11.9,1,1, 7.000, 10524.054, 372.796, 52786.254 23/05/13,04:51:27,05,05,1, 11.9,1,1, 7.000, 10524.059, 372.813, 52786.297 23/05/13,04:51:27,06,05,1, 11.9,1,1, 7.000, 10524.022, 372.782, 52786.270 23/05/13,04:51:27,07,05,1, 11.9,1,1, 7.000, 10524.040, 372.807, 52786.292 23/05/13,04:51:27,08,05,1, 11.9,1,1, 7.000, 10524.050, 372.827, 52786.271 23/05/13,04:51:27,09,05,1, 11.9,1,1, 7.000, 10524.043, 372.822, 52786.282 23/05/13,04:51:27,10,05,1, 11.9,1,1, 7.000, 10524.051, 372.815, 52786.310 23/05/13,04:51:27,11,05,1, 11.9,1,1, 7.000, 10524.034, 372.811, 52786.304 23/05/13,04:51:27,12,05,1, 11.9,1,1, 7.000, 10524.048, 372.808, 52786.285 23/05/13,04:51:27,13,05,1, 11.9,1,1, 7.000, 10524.046, 372.808, 52786.267 23/05/13,04:51:27,14,05,1, 11.9,1,1, 7.000, 10524.069, 372.808, 52786.290 23/05/13,04:51:27,15,05,1, 11.9,1,1, 7.000, 10524.044, 372.837, 52786.341 23/05/13,04:51:27,16,05,1, 11.9,1,1, 7.000, 10524.036, 372.825, 52786.328 23/05/13,04:51:27,17,05,1, 11.9,1,1, 7.000, 10524.060, 372.823, 52786.347 23/05/13,04:51:27,18,05,1, 11.9,1,1, 7.000, 10524.054, 372.803, 52786.284 23/05/13,04:51:27,19,05,1, 11.9,1,1, 7.000, 10524.041, 372.810, 52786.316 23/05/13,04:51:28,00,05,1, 12.0,1,1, 6.999, 10524.039, 372.810, 52786.316 23/05/13,04:51:28,01,05,1, 12.0,1,1, 6.999, 10524.047, 372.815, 52786.310 23/05/13,04:51:28,02,05,1, 12.0,1,1, 6.999, 10524.055, 372.810, 52786.280 23/05/13,04:51:28,03,05,1, 12.0,1,1, 6.999, 10524.047, 372.833, 52786.336 23/05/13,04:51:28,04,05,1, 12.0,1,1, 6.999, 10524.063, 372.800, 52786.314 23/05/13,04:51:28,05,05,1, 12.0,1,1, 6.999, 10524.056, 372.809, 52786.356 23/05/13,04:51:28,06,05,1, 12.0,1,1, 6.999, 10524.038, 372.792, 52786.323 23/05/13,04:51:28,07,05,1, 12.0,1,1, 6.999, 10524.074, 372.810, 52786.322 23/05/13,04:51:28,08,05,1, 12.0,1,1, 6.999, 10524.070, 372.807, 52786.324 23/05/13,04:51:28,09,05,1, 12.0,1,1, 6.999, 10524.057, 372.815, 52786.313 23/05/13,04:51:28,10,05,1, 12.0,1,1, 6.999, 10524.082, 372.813, 52786.354 23/05/13,04:51:28,11,05,1, 12.0,1,1, 6.999, 10524.031, 372.806, 52786.290 23/05/13,04:51:28,12,05,1, 12.0,1,1, 6.999, 10524.051, 372.818, 52786.309 23/05/13,04:51:28,13,05,1, 12.0,1,1, 6.999, 10524.073, 372.794, 52786.294 23/05/13,04:51:28,14,05,1, 12.0,1,1, 6.999, 10524.057, 372.784, 52786.269 23/05/13,04:51:28,15,05,1, 12.0,1,1, 6.999, 10524.073, 372.802, 52786.298 23/05/13,04:51:28,16,05,1, 12.0,1,1, 6.999, 10524.083, 372.820, 52786.370 23/05/13,04:51:28,17,05,1, 12.0,1,1, 6.999, 10524.076, 372.774, 52786.358 23/05/13,04:51:28,18,05,1, 12.0,1,1, 6.999, 10524.090, 372.782, 52786.488 23/05/13,04:51:28,19,05,1, 12.0,1,1, 6.999, 10524.103, 372.761, 52786.256 23/05/13,04:51:29,00,05,1, 11.9,1,1, 7.003, 10524.098, 372.761, 52786.256 23/05/13,04:51:29,01,05,1, 11.9,1,1, 7.003, 10524.065, 372.775, 52786.263 23/05/13,04:51:29,02,05,1, 11.9,1,1, 7.003, 10524.094, 372.784, 52786.312 23/05/13,04:51:29,03,05,1, 11.9,1,1, 7.003, 10524.070, 372.795, 52786.291 23/05/13,04:51:29,04,05,1, 11.9,1,1, 7.003, 10524.086, 372.778, 52786.332 23/05/13,04:51:29,05,05,1, 11.9,1,1, 7.003, 10524.045, 372.755, 52786.285 23/05/13,04:51:29,06,05,1, 11.9,1,1, 7.003, 10524.060, 372.788, 52786.292 23/05/13,04:51:29,07,05,1, 11.9,1,1, 7.003, 10524.070, 372.760, 52786.271 23/05/13,04:51:29,08,05,1, 11.9,1,1, 7.003, 10524.067, 372.809, 52786.311 23/05/13,04:51:29,09,05,1, 11.9,1,1, 7.003, 10524.069, 372.801, 52786.296 23/05/13,04:51:29,10,05,1, 11.9,1,1, 7.003, 10524.071, 372.805, 52786.316 23/05/13,04:51:29,11,05,1, 11.9,1,1, 7.003, 10524.076, 372.792, 52786.313 23/05/13,04:51:29,12,05,1, 11.9,1,1, 7.003, 10524.064, 372.767, 52786.311 23/05/13,04:51:29,13,05,1, 11.9,1,1, 7.003, 10524.088, 372.781, 52786.292 23/05/13,04:51:29,14,05,1, 11.9,1,1, 7.003, 10524.087, 372.758, 52786.305 23/05/13,04:51:29,15,05,1, 11.9,1,1, 7.003, 10524.088, 372.794, 52786.273 23/05/13,04:51:29,16,05,1, 11.9,1,1, 7.003, 10524.083, 372.791, 52786.349 23/05/13,04:51:29,17,05,1, 11.9,1,1, 7.003, 10524.084, 372.776, 52786.323 23/05/13,04:51:29,18,05,1, 11.9,1,1, 7.003, 10524.097, 372.799, 52786.337 23/05/13,04:51:29,19,05,1, 11.9,1,1, 7.003, 10524.054, 372.756, 52786.332 23/05/13,04:51:30,00,05,1, 11.9,1,1, 7.004, 10524.048, 372.756, 52786.332 23/05/13,04:51:30,01,05,1, 11.9,1,1, 7.004, 10524.088, 372.791, 52786.288 23/05/13,04:51:30,02,05,1, 11.9,1,1, 7.004, 10524.072, 372.792, 52786.304 23/05/13,04:51:30,03,05,1, 11.9,1,1, 7.004, 10524.104, 372.804, 52786.260 23/05/13,04:51:30,04,05,1, 11.9,1,1, 7.004, 10524.072, 372.802, 52786.319 23/05/13,04:51:30,05,05,1, 11.9,1,1, 7.004, 10524.086, 372.784, 52786.332 23/05/13,04:51:30,06,05,1, 11.9,1,1, 7.004, 10524.079, 372.772, 52786.312 23/05/13,04:51:30,07,05,1, 11.9,1,1, 7.004, 10524.063, 372.756, 52786.306 23/05/13,04:51:30,08,05,1, 11.9,1,1, 7.004, 10524.065, 372.764, 52786.292 23/05/13,04:51:30,09,05,1, 11.9,1,1, 7.004, 10524.072, 372.800, 52786.333 23/05/13,04:51:30,10,05,1, 11.9,1,1, 7.004, 10524.080, 372.782, 52786.311 23/05/13,04:51:30,11,05,1, 11.9,1,1, 7.004, 10524.070, 372.789, 52786.307 23/05/13,04:51:30,12,05,1, 11.9,1,1, 7.004, 10524.081, 372.764, 52786.303 23/05/13,04:51:30,13,05,1, 11.9,1,1, 7.004, 10524.065, 372.757, 52786.281 23/05/13,04:51:30,14,05,1, 11.9,1,1, 7.004, 10524.083, 372.787, 52786.312 23/05/13,04:51:30,15,05,1, 11.9,1,1, 7.004, 10524.073, 372.754, 52786.308 23/05/13,04:51:30,16,05,1, 11.9,1,1, 7.004, 10524.092, 372.788, 52786.346 23/05/13,04:51:30,17,05,1, 11.9,1,1, 7.004, 10524.101, 372.774, 52786.292 23/05/13,04:51:30,18,05,1, 11.9,1,1, 7.004, 10524.083, 372.761, 52786.317 23/05/13,04:51:30,19,05,1, 11.9,1,1, 7.004, 10524.091, 372.756, 52786.318 23/05/13,04:51:31,00,05,1, 11.9,1,1, 7.001, 10524.089, 372.756, 52786.318 23/05/13,04:51:31,01,05,1, 11.9,1,1, 7.001, 10524.084, 372.748, 52786.278 23/05/13,04:51:31,02,05,1, 11.9,1,1, 7.001, 10524.067, 372.762, 52786.292 23/05/13,04:51:31,03,05,1, 11.9,1,1, 7.001, 10524.065, 372.768, 52786.294 23/05/13,04:51:31,04,05,1, 11.9,1,1, 7.001, 10524.058, 372.772, 52786.307 23/05/13,04:51:31,05,05,1, 11.9,1,1, 7.001, 10524.071, 372.757, 52786.297 23/05/13,04:51:31,06,05,1, 11.9,1,1, 7.001, 10524.066, 372.748, 52786.307 23/05/13,04:51:31,07,05,1, 11.9,1,1, 7.001, 10524.093, 372.746, 52786.332 23/05/13,04:51:31,08,05,1, 11.9,1,1, 7.001, 10524.080, 372.747, 52786.329 23/05/13,04:51:31,09,05,1, 11.9,1,1, 7.001, 10524.092, 372.754, 52786.340 23/05/13,04:51:31,10,05,1, 11.9,1,1, 7.001, 10524.099, 372.753, 52786.348 23/05/13,04:51:31,11,05,1, 11.9,1,1, 7.001, 10524.084, 372.768, 52786.324 23/05/13,04:51:31,12,05,1, 11.9,1,1, 7.001, 10524.107, 372.765, 52786.347 23/05/13,04:51:31,13,05,1, 11.9,1,1, 7.001, 10524.055, 372.743, 52786.314 23/05/13,04:51:31,14,05,1, 11.9,1,1, 7.001, 10524.091, 372.738, 52786.303 23/05/13,04:51:31,15,05,1, 11.9,1,1, 7.001, 10524.055, 372.727, 52786.295 23/05/13,04:51:31,16,05,1, 11.9,1,1, 7.001, 10524.051, 372.746, 52786.346 23/05/13,04:51:31,17,05,1, 11.9,1,1, 7.001, 10524.081, 372.743, 52786.354 23/05/13,04:51:31,18,05,1, 11.9,1,1, 7.001, 10524.083, 372.732, 52786.336 23/05/13,04:51:31,19,05,1, 11.9,1,1, 7.001, 10524.100, 372.734, 52786.387 23/05/13,04:51:32,00,05,1, 11.9,1,1, 7.001, 10524.098, 372.734, 52786.387 23/05/13,04:51:32,01,05,1, 11.9,1,1, 7.001, 10524.083, 372.714, 52786.337 23/05/13,04:51:32,02,05,1, 11.9,1,1, 7.001, 10524.078, 372.749, 52786.359 23/05/13,04:51:32,03,05,1, 11.9,1,1, 7.001, 10524.091, 372.739, 52786.353 23/05/13,04:51:32,04,05,1, 11.9,1,1, 7.001, 10524.101, 372.734, 52786.360 23/05/13,04:51:32,05,05,1, 11.9,1,1, 7.001, 10524.095, 372.743, 52786.406 23/05/13,04:51:32,06,05,1, 11.9,1,1, 7.001, 10524.100, 372.731, 52786.304 23/05/13,04:51:32,07,05,1, 11.9,1,1, 7.001, 10524.093, 372.721, 52786.332 23/05/13,04:51:32,08,05,1, 11.9,1,1, 7.001, 10524.073, 372.698, 52786.365 23/05/13,04:51:32,09,05,1, 11.9,1,1, 7.001, 10524.097, 372.717, 52786.298 23/05/13,04:51:32,10,05,1, 11.9,1,1, 7.001, 10524.122, 372.737, 52786.344 23/05/13,04:51:32,11,05,1, 11.9,1,1, 7.001, 10524.096, 372.722, 52786.362 23/05/13,04:51:32,12,05,1, 11.9,1,1, 7.001, 10524.108, 372.732, 52786.348 23/05/13,04:51:32,13,05,1, 11.9,1,1, 7.001, 10524.065, 372.733, 52786.326 23/05/13,04:51:32,14,05,1, 11.9,1,1, 7.001, 10524.051, 372.704, 52786.375 23/05/13,04:51:32,15,05,1, 11.9,1,1, 7.001, 10524.083, 372.690, 52786.331 23/05/13,04:51:32,16,05,1, 11.9,1,1, 7.001, 10524.084, 372.697, 52786.389 23/05/13,04:51:32,17,05,1, 11.9,1,1, 7.001, 10524.110, 372.702, 52786.375 23/05/13,04:51:32,18,05,1, 11.9,1,1, 7.001, 10524.085, 372.681, 52786.347 23/05/13,04:51:32,19,05,1, 11.9,1,1, 7.001, 10524.082, 372.691, 52786.344 23/05/13,04:51:33,00,05,1, 11.9,1,1, 7.001, 10524.081, 372.691, 52786.344 23/05/13,04:51:33,01,05,1, 11.9,1,1, 7.001, 10524.089, 372.702, 52786.297 23/05/13,04:51:33,02,05,1, 11.9,1,1, 7.001, 10524.083, 372.683, 52786.323 23/05/13,04:51:33,03,05,1, 11.9,1,1, 7.001, 10524.095, 372.688, 52786.351 23/05/13,04:51:33,04,05,1, 11.9,1,1, 7.001, 10524.083, 372.687, 52786.310 23/05/13,04:51:33,05,05,1, 11.9,1,1, 7.001, 10524.088, 372.695, 52786.379 23/05/13,04:51:33,06,05,1, 11.9,1,1, 7.001, 10524.075, 372.693, 52786.312 23/05/13,04:51:33,07,05,1, 11.9,1,1, 7.001, 10524.076, 372.685, 52786.321 23/05/13,04:51:33,08,05,1, 11.9,1,1, 7.001, 10524.057, 372.674, 52786.285 23/05/13,04:51:33,09,05,1, 11.9,1,1, 7.001, 10524.063, 372.678, 52786.296 23/05/13,04:51:33,10,05,1, 11.9,1,1, 7.001, 10524.069, 372.693, 52786.308 23/05/13,04:51:33,11,05,1, 11.9,1,1, 7.001, 10524.066, 372.692, 52786.328 23/05/13,04:51:33,12,05,1, 11.9,1,1, 7.001, 10524.074, 372.680, 52786.405 23/05/13,04:51:33,13,05,1, 11.9,1,1, 7.001, 10524.047, 372.683, 52786.369 23/05/13,04:51:33,14,05,1, 11.9,1,1, 7.001, 10524.072, 372.688, 52786.364 23/05/13,04:51:33,15,05,1, 11.9,1,1, 7.001, 10524.107, 372.671, 52786.326 23/05/13,04:51:33,16,05,1, 11.9,1,1, 7.001, 10524.053, 372.658, 52786.322 23/05/13,04:51:33,17,05,1, 11.9,1,1, 7.001, 10524.094, 372.667, 52786.303 23/05/13,04:51:33,18,05,1, 11.9,1,1, 7.001, 10524.072, 372.676, 52786.350 23/05/13,04:51:33,19,05,1, 11.9,1,1, 7.001, 10524.054, 372.652, 52786.380 23/05/13,04:51:34,00,05,1, 11.9,1,1, 7.003, 10524.048, 372.652, 52786.380 23/05/13,04:51:34,01,05,1, 11.9,1,1, 7.003, 10524.075, 372.649, 52786.371 23/05/13,04:51:34,02,05,1, 11.9,1,1, 7.003, 10524.083, 372.639, 52786.345 23/05/13,04:51:34,03,05,1, 11.9,1,1, 7.003, 10524.053, 372.651, 52786.367 23/05/13,04:51:34,04,05,1, 11.9,1,1, 7.003, 10524.058, 372.655, 52786.365 23/05/13,04:51:34,05,05,1, 11.9,1,1, 7.003, 10524.091, 372.658, 52786.354 23/05/13,04:51:34,06,05,1, 11.9,1,1, 7.003, 10524.066, 372.661, 52786.393 23/05/13,04:51:34,07,05,1, 11.9,1,1, 7.003, 10524.067, 372.649, 52786.387 23/05/13,04:51:34,08,05,1, 11.9,1,1, 7.003, 10524.057, 372.627, 52786.346 23/05/13,04:51:34,09,05,1, 11.9,1,1, 7.003, 10524.072, 372.639, 52786.361 23/05/13,04:51:34,10,05,1, 11.9,1,1, 7.003, 10524.062, 372.637, 52786.332 23/05/13,04:51:34,11,05,1, 11.9,1,1, 7.003, 10524.049, 372.639, 52786.386 23/05/13,04:51:34,12,05,1, 11.9,1,1, 7.003, 10524.073, 372.644, 52786.359 23/05/13,04:51:34,13,05,1, 11.9,1,1, 7.003, 10524.055, 372.647, 52786.377 23/05/13,04:51:34,14,05,1, 11.9,1,1, 7.003, 10524.044, 372.623, 52786.364 23/05/13,04:51:34,15,05,1, 11.9,1,1, 7.003, 10524.044, 372.631, 52786.375 23/05/13,04:51:34,16,05,1, 11.9,1,1, 7.003, 10524.075, 372.636, 52786.389 23/05/13,04:51:34,17,05,1, 11.9,1,1, 7.003, 10524.038, 372.610, 52786.378 23/05/13,04:51:34,18,05,1, 11.9,1,1, 7.003, 10524.033, 372.591, 52786.371 23/05/13,04:51:34,19,05,1, 11.9,1,1, 7.003, 10524.059, 372.608, 52786.368 23/05/13,04:51:35,00,05,1, 11.9,1,1, 7.003, 10524.056, 372.608, 52786.368 23/05/13,04:51:35,01,05,1, 11.9,1,1, 7.003, 10524.064, 372.625, 52786.389 23/05/13,04:51:35,02,05,1, 11.9,1,1, 7.003, 10524.065, 372.597, 52786.363 23/05/13,04:51:35,03,05,1, 11.9,1,1, 7.003, 10524.063, 372.602, 52786.334 23/05/13,04:51:35,04,05,1, 11.9,1,1, 7.003, 10524.070, 372.595, 52786.378 23/05/13,04:51:35,05,05,1, 11.9,1,1, 7.003, 10524.043, 372.603, 52786.387 23/05/13,04:51:35,06,05,1, 11.9,1,1, 7.003, 10524.053, 372.623, 52786.417 23/05/13,04:51:35,07,05,1, 11.9,1,1, 7.003, 10524.053, 372.605, 52786.366 23/05/13,04:51:35,08,05,1, 11.9,1,1, 7.003, 10524.047, 372.606, 52786.362 23/05/13,04:51:35,09,05,1, 11.9,1,1, 7.003, 10524.048, 372.581, 52786.359 23/05/13,04:51:35,10,05,1, 11.9,1,1, 7.003, 10524.026, 372.598, 52786.371 23/05/13,04:51:35,11,05,1, 11.9,1,1, 7.003, 10524.042, 372.613, 52786.352 23/05/13,04:51:35,12,05,1, 11.9,1,1, 7.003, 10524.044, 372.598, 52786.341 23/05/13,04:51:35,13,05,1, 11.9,1,1, 7.003, 10524.046, 372.597, 52786.370 23/05/13,04:51:35,14,05,1, 11.9,1,1, 7.003, 10524.044, 372.606, 52786.365 23/05/13,04:51:35,15,05,1, 11.9,1,1, 7.003, 10524.048, 372.615, 52786.329 23/05/13,04:51:35,16,05,1, 11.9,1,1, 7.003, 10524.048, 372.589, 52786.347 23/05/13,04:51:35,17,05,1, 11.9,1,1, 7.003, 10524.024, 372.577, 52786.361 23/05/13,04:51:35,18,05,1, 11.9,1,1, 7.003, 10524.040, 372.578, 52786.383 23/05/13,04:51:35,19,05,1, 11.9,1,1, 7.003, 10524.030, 372.568, 52786.331 23/05/13,04:51:36,00,05,1, 11.9,1,1, 7.002, 10524.023, 372.568, 52786.331 23/05/13,04:51:36,01,05,1, 11.9,1,1, 7.002, 10524.033, 372.603, 52786.377 23/05/13,04:51:36,02,05,1, 11.9,1,1, 7.002, 10524.020, 372.593, 52786.359 23/05/13,04:51:36,03,05,1, 11.9,1,1, 7.002, 10524.057, 372.562, 52786.360 23/05/13,04:51:36,04,05,1, 11.9,1,1, 7.002, 10524.012, 372.548, 52786.357 23/05/13,04:51:36,05,05,1, 11.9,1,1, 7.002, 10524.032, 372.559, 52786.346 23/05/13,04:51:36,06,05,1, 11.9,1,1, 7.002, 10524.023, 372.543, 52786.340 23/05/13,04:51:36,07,05,1, 11.9,1,1, 7.002, 10524.038, 372.528, 52786.302 23/05/13,04:51:36,08,05,1, 11.9,1,1, 7.002, 10524.046, 372.530, 52786.366 23/05/13,04:51:36,09,05,1, 11.9,1,1, 7.002, 10524.029, 372.527, 52786.367 23/05/13,04:51:36,10,05,1, 11.9,1,1, 7.002, 10524.034, 372.506, 52786.398 23/05/13,04:51:36,11,05,1, 11.9,1,1, 7.002, 10524.029, 372.494, 52786.361 23/05/13,04:51:36,12,05,1, 11.9,1,1, 7.002, 10524.017, 372.493, 52786.369 23/05/13,04:51:36,13,05,1, 11.9,1,1, 7.002, 10524.006, 372.520, 52786.377 23/05/13,04:51:36,14,05,1, 11.9,1,1, 7.002, 10524.020, 372.529, 52786.362 23/05/13,04:51:36,15,05,1, 11.9,1,1, 7.002, 10524.025, 372.518, 52786.381 23/05/13,04:51:36,16,05,1, 11.9,1,1, 7.002, 10524.013, 372.536, 52786.332 23/05/13,04:51:36,17,05,1, 11.9,1,1, 7.002, 10524.037, 372.504, 52786.418 23/05/13,04:51:36,18,05,1, 11.9,1,1, 7.002, 10524.023, 372.501, 52786.362 23/05/13,04:51:36,19,05,1, 11.9,1,1, 7.002, 10524.020, 372.507, 52786.334 23/05/13,04:51:37,00,05,1, 11.8,1,1, 7.004, 10524.014, 372.507, 52786.334 23/05/13,04:51:37,01,05,1, 11.8,1,1, 7.004, 10524.021, 372.513, 52786.369 23/05/13,04:51:37,02,05,1, 11.8,1,1, 7.004, 10523.996, 372.509, 52786.307 23/05/13,04:51:37,03,05,1, 11.8,1,1, 7.004, 10523.990, 372.506, 52786.350 23/05/13,04:51:37,04,05,1, 11.8,1,1, 7.004, 10524.015, 372.482, 52786.340 23/05/13,04:51:37,05,05,1, 11.8,1,1, 7.004, 10523.991, 372.496, 52786.322 23/05/13,04:51:37,06,05,1, 11.8,1,1, 7.004, 10523.982, 372.480, 52786.363 23/05/13,04:51:37,07,05,1, 11.8,1,1, 7.004, 10523.978, 372.502, 52786.311 23/05/13,04:51:37,08,05,1, 11.8,1,1, 7.004, 10523.980, 372.489, 52786.440 23/05/13,04:51:37,09,05,1, 11.8,1,1, 7.004, 10524.035, 372.473, 52786.304 23/05/13,04:51:37,10,05,1, 11.8,1,1, 7.004, 10523.985, 372.484, 52786.342 23/05/13,04:51:37,11,05,1, 11.8,1,1, 7.004, 10523.983, 372.463, 52786.358 23/05/13,04:51:37,12,05,1, 11.8,1,1, 7.004, 10523.993, 372.465, 52786.337 23/05/13,04:51:37,13,05,1, 11.8,1,1, 7.004, 10523.980, 372.453, 52786.362 23/05/13,04:51:37,14,05,1, 11.8,1,1, 7.004, 10523.954, 372.447, 52786.347 23/05/13,04:51:37,15,05,1, 11.8,1,1, 7.004, 10523.986, 372.459, 52786.384 23/05/13,04:51:37,16,05,1, 11.8,1,1, 7.004, 10523.979, 372.477, 52786.396 23/05/13,04:51:37,17,05,1, 11.8,1,1, 7.004, 10523.972, 372.448, 52786.392 23/05/13,04:51:37,18,05,1, 11.8,1,1, 7.004, 10523.980, 372.461, 52786.362 23/05/13,04:51:37,19,05,1, 11.8,1,1, 7.004, 10523.983, 372.464, 52786.384 23/05/13,04:51:38,00,05,1, 11.8,1,1, 7.006, 10523.981, 372.464, 52786.384 23/05/13,04:51:38,01,05,1, 11.8,1,1, 7.006, 10523.965, 372.443, 52786.378 23/05/13,04:51:38,02,05,1, 11.8,1,1, 7.006, 10523.954, 372.432, 52786.357 23/05/13,04:51:38,03,05,1, 11.8,1,1, 7.006, 10523.994, 372.442, 52786.375 23/05/13,04:51:38,04,05,1, 11.8,1,1, 7.006, 10523.967, 372.460, 52786.365 23/05/13,04:51:38,05,05,1, 11.8,1,1, 7.006, 10523.944, 372.447, 52786.409 23/05/13,04:51:38,06,05,1, 11.8,1,1, 7.006, 10523.968, 372.443, 52786.414 23/05/13,04:51:38,07,05,1, 11.8,1,1, 7.006, 10523.956, 372.430, 52786.444 23/05/13,04:51:38,08,05,1, 11.8,1,1, 7.006, 10523.956, 372.410, 52786.383 23/05/13,04:51:38,09,05,1, 11.8,1,1, 7.006, 10523.951, 372.426, 52786.442 23/05/13,04:51:38,10,05,1, 11.8,1,1, 7.006, 10523.946, 372.414, 52786.404 23/05/13,04:51:38,11,05,1, 11.8,1,1, 7.006, 10523.950, 372.430, 52786.402 23/05/13,04:51:38,12,05,1, 11.8,1,1, 7.006, 10523.950, 372.416, 52786.401 23/05/13,04:51:38,13,05,1, 11.8,1,1, 7.006, 10523.962, 372.408, 52786.374 23/05/13,04:51:38,14,05,1, 11.8,1,1, 7.006, 10523.953, 372.401, 52786.407 23/05/13,04:51:38,15,05,1, 11.8,1,1, 7.006, 10523.936, 372.391, 52786.410 23/05/13,04:51:38,16,05,1, 11.8,1,1, 7.006, 10523.937, 372.387, 52786.407 23/05/13,04:51:38,17,05,1, 11.8,1,1, 7.006, 10523.930, 372.402, 52786.383 23/05/13,04:51:38,18,05,1, 11.8,1,1, 7.006, 10523.929, 372.397, 52786.431 23/05/13,04:51:38,19,05,1, 11.8,1,1, 7.006, 10523.936, 372.392, 52786.385 23/05/13,04:51:39,00,05,1, 11.9,1,1, 7.004, 10523.931, 372.392, 52786.385 23/05/13,04:51:39,01,05,1, 11.9,1,1, 7.004, 10523.900, 372.370, 52786.387 23/05/13,04:51:39,02,05,1, 11.9,1,1, 7.004, 10523.938, 372.333, 52786.352 23/05/13,04:51:39,03,05,1, 11.9,1,1, 7.004, 10523.947, 372.370, 52786.346 23/05/13,04:51:39,04,05,1, 11.9,1,1, 7.004, 10523.951, 372.374, 52786.354 23/05/13,04:51:39,05,05,1, 11.9,1,1, 7.004, 10523.934, 372.357, 52786.407 23/05/13,04:51:39,06,05,1, 11.9,1,1, 7.004, 10523.950, 372.381, 52786.359 23/05/13,04:51:39,07,05,1, 11.9,1,1, 7.004, 10523.909, 372.346, 52786.392 23/05/13,04:51:39,08,05,1, 11.9,1,1, 7.004, 10523.929, 372.369, 52786.396 23/05/13,04:51:39,09,05,1, 11.9,1,1, 7.004, 10523.910, 372.346, 52786.365 23/05/13,04:51:39,10,05,1, 11.9,1,1, 7.004, 10523.891, 372.340, 52786.394 23/05/13,04:51:39,11,05,1, 11.9,1,1, 7.004, 10523.952, 372.374, 52786.341 23/05/13,04:51:39,12,05,1, 11.9,1,1, 7.004, 10523.906, 372.329, 52786.359 23/05/13,04:51:39,13,05,1, 11.9,1,1, 7.004, 10523.911, 372.349, 52786.404 23/05/13,04:51:39,14,05,1, 11.9,1,1, 7.004, 10523.921, 372.337, 52786.384 23/05/13,04:51:39,15,05,1, 11.9,1,1, 7.004, 10523.921, 372.319, 52786.357 23/05/13,04:51:39,16,05,1, 11.9,1,1, 7.004, 10523.908, 372.322, 52786.384 23/05/13,04:51:39,17,05,1, 11.9,1,1, 7.004, 10523.904, 372.313, 52786.390 23/05/13,04:51:39,18,05,1, 11.9,1,1, 7.004, 10523.918, 372.317, 52786.359 23/05/13,04:51:39,19,05,1, 11.9,1,1, 7.004, 10523.899, 372.341, 52786.374 23/05/13,04:51:40,00,06,1, 12.0,1,1, 7.003, 10523.897, 372.341, 52786.374 23/05/13,04:51:40,01,06,1, 12.0,1,1, 7.003, 10523.905, 372.323, 52786.350 23/05/13,04:51:40,02,06,1, 12.0,1,1, 7.003, 10523.905, 372.310, 52786.385 23/05/13,04:51:40,03,06,1, 12.0,1,1, 7.003, 10523.894, 372.307, 52786.395 23/05/13,04:51:40,04,06,1, 12.0,1,1, 7.003, 10523.896, 372.290, 52786.355 23/05/13,04:51:40,05,06,1, 12.0,1,1, 7.003, 10523.889, 372.273, 52786.343 23/05/13,04:51:40,06,06,1, 12.0,1,1, 7.003, 10523.904, 372.316, 52786.365 23/05/13,04:51:40,07,06,1, 12.0,1,1, 7.003, 10523.909, 372.313, 52786.375 23/05/13,04:51:40,08,06,1, 12.0,1,1, 7.003, 10523.906, 372.281, 52786.378 23/05/13,04:51:40,09,06,1, 12.0,1,1, 7.003, 10523.894, 372.275, 52786.366 23/05/13,04:51:40,10,06,1, 12.0,1,1, 7.003, 10523.907, 372.260, 52786.351 23/05/13,04:51:40,11,06,1, 12.0,1,1, 7.003, 10523.880, 372.255, 52786.182 23/05/13,04:51:40,12,06,1, 12.0,1,1, 7.003, 10523.872, 372.255, 52786.393 23/05/13,04:51:40,13,06,1, 12.0,1,1, 7.003, 10523.889, 372.262, 52786.408 23/05/13,04:51:40,14,06,1, 12.0,1,1, 7.003, 10523.886, 372.292, 52786.358 23/05/13,04:51:40,15,06,1, 12.0,1,1, 7.003, 10523.883, 372.268, 52786.360 23/05/13,04:51:40,16,06,1, 12.0,1,1, 7.003, 10523.871, 372.266, 52786.348 23/05/13,04:51:40,17,06,1, 12.0,1,1, 7.003, 10523.871, 372.252, 52786.417 23/05/13,04:51:40,18,06,1, 12.0,1,1, 7.003, 10523.880, 372.254, 52786.341 23/05/13,04:51:40,19,06,1, 12.0,1,1, 7.003, 10523.888, 372.251, 52786.369 23/05/13,04:51:41,00,05,1, 11.9,1,1, 7.006, 10523.881, 372.251, 52786.369 23/05/13,04:51:41,01,05,1, 11.9,1,1, 7.006, 10523.888, 372.235, 52786.399 23/05/13,04:51:41,02,05,1, 11.9,1,1, 7.006, 10523.888, 372.231, 52786.364 23/05/13,04:51:41,03,05,1, 11.9,1,1, 7.006, 10523.863, 372.210, 52786.335 23/05/13,04:51:41,04,05,1, 11.9,1,1, 7.006, 10523.851, 372.234, 52786.327 23/05/13,04:51:41,05,05,1, 11.9,1,1, 7.006, 10523.862, 372.211, 52786.341 23/05/13,04:51:41,06,05,1, 11.9,1,1, 7.006, 10523.863, 372.209, 52786.373 23/05/13,04:51:41,07,05,1, 11.9,1,1, 7.006, 10523.851, 372.226, 52786.390 23/05/13,04:51:41,08,05,1, 11.9,1,1, 7.006, 10523.857, 372.202, 52786.354 23/05/13,04:51:41,09,05,1, 11.9,1,1, 7.006, 10523.859, 372.214, 52786.388 23/05/13,04:51:41,10,05,1, 11.9,1,1, 7.006, 10523.852, 372.169, 52786.337 23/05/13,04:51:41,11,05,1, 11.9,1,1, 7.006, 10523.856, 372.186, 52786.323 23/05/13,04:51:41,12,05,1, 11.9,1,1, 7.006, 10523.837, 372.199, 52786.380 23/05/13,04:51:41,13,05,1, 11.9,1,1, 7.006, 10523.828, 372.194, 52786.328 23/05/13,04:51:41,14,05,1, 11.9,1,1, 7.006, 10523.832, 372.193, 52786.357 23/05/13,04:51:41,15,05,1, 11.9,1,1, 7.006, 10523.842, 372.172, 52786.381 23/05/13,04:51:41,16,05,1, 11.9,1,1, 7.006, 10523.842, 372.167, 52786.331 23/05/13,04:51:41,17,05,1, 11.9,1,1, 7.006, 10523.855, 372.186, 52786.344 23/05/13,04:51:41,18,05,1, 11.9,1,1, 7.006, 10523.853, 372.161, 52786.325 23/05/13,04:51:41,19,05,1, 11.9,1,1, 7.006, 10523.860, 372.128, 52786.371 23/05/13,04:51:42,00,05,1, 11.9,1,1, 7.005, 10523.856, 372.128, 52786.371 23/05/13,04:51:42,01,05,1, 11.9,1,1, 7.005, 10523.855, 372.150, 52786.380 23/05/13,04:51:42,02,05,1, 11.9,1,1, 7.005, 10523.867, 372.174, 52786.364 23/05/13,04:51:42,03,05,1, 11.9,1,1, 7.005, 10523.837, 372.128, 52786.315 23/05/13,04:51:42,04,05,1, 11.9,1,1, 7.005, 10523.844, 372.148, 52786.430 23/05/13,04:51:42,05,05,1, 11.9,1,1, 7.005, 10523.830, 372.118, 52786.340 23/05/13,04:51:42,06,05,1, 11.9,1,1, 7.005, 10523.849, 372.107, 52786.330 23/05/13,04:51:42,07,05,1, 11.9,1,1, 7.005, 10523.813, 372.098, 52786.377 23/05/13,04:51:42,08,05,1, 11.9,1,1, 7.005, 10523.853, 372.100, 52786.334 23/05/13,04:51:42,09,05,1, 11.9,1,1, 7.005, 10523.833, 372.128, 52786.402 23/05/13,04:51:42,10,05,1, 11.9,1,1, 7.005, 10523.853, 372.094, 52786.363 23/05/13,04:51:42,11,05,1, 11.9,1,1, 7.005, 10523.827, 372.084, 52786.351 23/05/13,04:51:42,12,05,1, 11.9,1,1, 7.005, 10523.846, 372.092, 52786.346 23/05/13,04:51:42,13,05,1, 11.9,1,1, 7.005, 10523.827, 372.079, 52786.351 23/05/13,04:51:42,14,05,1, 11.9,1,1, 7.005, 10523.835, 372.101, 52786.339 23/05/13,04:51:42,15,05,1, 11.9,1,1, 7.005, 10523.827, 372.068, 52786.333 23/05/13,04:51:42,16,05,1, 11.9,1,1, 7.005, 10523.839, 372.105, 52786.346 23/05/13,04:51:42,17,05,1, 11.9,1,1, 7.005, 10523.834, 372.081, 52786.331 23/05/13,04:51:42,18,05,1, 11.9,1,1, 7.005, 10523.811, 372.065, 52786.359 23/05/13,04:51:42,19,05,1, 11.9,1,1, 7.005, 10523.823, 372.056, 52786.348 23/05/13,04:51:43,00,06,1, 11.9,1,1, 7.003, 10523.822, 372.056, 52786.348 23/05/13,04:51:43,01,06,1, 11.9,1,1, 7.003, 10523.811, 372.054, 52786.310 23/05/13,04:51:43,02,06,1, 11.9,1,1, 7.003, 10523.819, 372.062, 52786.354 23/05/13,04:51:43,03,06,1, 11.9,1,1, 7.003, 10523.823, 372.082, 52786.348 23/05/13,04:51:43,04,06,1, 11.9,1,1, 7.003, 10523.810, 372.069, 52786.369 23/05/13,04:51:43,05,06,1, 11.9,1,1, 7.003, 10523.825, 372.053, 52786.345 23/05/13,04:51:43,06,06,1, 11.9,1,1, 7.003, 10523.824, 372.036, 52786.306 23/05/13,04:51:43,07,06,1, 11.9,1,1, 7.003, 10523.795, 372.025, 52786.341 23/05/13,04:51:43,08,06,1, 11.9,1,1, 7.003, 10523.811, 372.035, 52786.303 23/05/13,04:51:43,09,06,1, 11.9,1,1, 7.003, 10523.798, 372.051, 52786.315 23/05/13,04:51:43,10,06,1, 11.9,1,1, 7.003, 10523.790, 372.037, 52786.338 23/05/13,04:51:43,11,06,1, 11.9,1,1, 7.003, 10523.808, 372.012, 52786.329 23/05/13,04:51:43,12,06,1, 11.9,1,1, 7.003, 10523.805, 372.035, 52786.348 23/05/13,04:51:43,13,06,1, 11.9,1,1, 7.003, 10523.787, 372.002, 52786.343 23/05/13,04:51:43,14,06,1, 11.9,1,1, 7.003, 10523.792, 372.019, 52786.375 23/05/13,04:51:43,15,06,1, 11.9,1,1, 7.003, 10523.794, 372.016, 52786.347 23/05/13,04:51:43,16,06,1, 11.9,1,1, 7.003, 10523.803, 372.004, 52786.306 23/05/13,04:51:43,17,06,1, 11.9,1,1, 7.003, 10523.806, 372.017, 52786.336 23/05/13,04:51:43,18,06,1, 11.9,1,1, 7.003, 10523.793, 372.019, 52786.358 23/05/13,04:51:43,19,06,1, 11.9,1,1, 7.003, 10523.786, 372.000, 52786.353 23/05/13,04:51:44,00,06,1, 11.8,1,1, 7.001, 10523.781, 372.000, 52786.353 23/05/13,04:51:44,01,06,1, 11.8,1,1, 7.001, 10523.790, 371.952, 52786.361 23/05/13,04:51:44,02,06,1, 11.8,1,1, 7.001, 10523.793, 371.970, 52786.379 23/05/13,04:51:44,03,06,1, 11.8,1,1, 7.001, 10523.807, 371.962, 52786.338 23/05/13,04:51:44,04,06,1, 11.8,1,1, 7.001, 10523.812, 371.966, 52786.382 23/05/13,04:51:44,05,06,1, 11.8,1,1, 7.001, 10523.793, 371.976, 52786.382 23/05/13,04:51:44,06,06,1, 11.8,1,1, 7.001, 10523.812, 371.955, 52786.345 23/05/13,04:51:44,07,06,1, 11.8,1,1, 7.001, 10523.805, 371.969, 52786.368 23/05/13,04:51:44,08,06,1, 11.8,1,1, 7.001, 10523.800, 371.951, 52786.332 23/05/13,04:51:44,09,06,1, 11.8,1,1, 7.001, 10523.798, 371.954, 52786.393 23/05/13,04:51:44,10,06,1, 11.8,1,1, 7.001, 10523.810, 371.917, 52786.355 23/05/13,04:51:44,11,06,1, 11.8,1,1, 7.001, 10523.775, 371.911, 52786.340 23/05/13,04:51:44,12,06,1, 11.8,1,1, 7.001, 10523.777, 371.932, 52786.345 23/05/13,04:51:44,13,06,1, 11.8,1,1, 7.001, 10523.788, 371.921, 52786.382 23/05/13,04:51:44,14,06,1, 11.8,1,1, 7.001, 10523.773, 371.918, 52786.346 23/05/13,04:51:44,15,06,1, 11.8,1,1, 7.001, 10523.760, 371.934, 52786.381 23/05/13,04:51:44,16,06,1, 11.8,1,1, 7.001, 10523.770, 371.913, 52786.330 23/05/13,04:51:44,17,06,1, 11.8,1,1, 7.001, 10523.775, 371.910, 52786.363 23/05/13,04:51:44,18,06,1, 11.8,1,1, 7.001, 10523.771, 371.925, 52786.331 23/05/13,04:51:44,19,06,1, 11.8,1,1, 7.001, 10523.781, 371.912, 52786.448 23/05/13,04:51:45,00,06,1, 11.8,1,1, 7.003, 10523.781, 371.912, 52786.448 23/05/13,04:51:45,01,06,1, 11.8,1,1, 7.003, 10523.771, 371.856, 52786.314 23/05/13,04:51:45,02,06,1, 11.8,1,1, 7.003, 10523.763, 371.877, 52786.329 23/05/13,04:51:45,03,06,1, 11.8,1,1, 7.003, 10523.775, 371.859, 52786.318 23/05/13,04:51:45,04,06,1, 11.8,1,1, 7.003, 10523.731, 371.867, 52786.331 23/05/13,04:51:45,05,06,1, 11.8,1,1, 7.003, 10523.749, 371.871, 52786.375 23/05/13,04:51:45,06,06,1, 11.8,1,1, 7.003, 10523.766, 371.840, 52786.339 23/05/13,04:51:45,07,06,1, 11.8,1,1, 7.003, 10523.767, 371.861, 52786.320 23/05/13,04:51:45,08,06,1, 11.8,1,1, 7.003, 10523.766, 371.842, 52786.349 23/05/13,04:51:45,09,06,1, 11.8,1,1, 7.003, 10523.754, 371.850, 52786.305 23/05/13,04:51:45,10,06,1, 11.8,1,1, 7.003, 10523.754, 371.856, 52786.319 23/05/13,04:51:45,11,06,1, 11.8,1,1, 7.003, 10523.753, 371.831, 52786.350 23/05/13,04:51:45,12,06,1, 11.8,1,1, 7.003, 10523.755, 371.843, 52786.344 23/05/13,04:51:45,13,06,1, 11.8,1,1, 7.003, 10523.751, 371.832, 52786.356 23/05/13,04:51:45,14,06,1, 11.8,1,1, 7.003, 10523.732, 371.830, 52786.373 23/05/13,04:51:45,15,06,1, 11.8,1,1, 7.003, 10523.734, 371.834, 52786.381 23/05/13,04:51:45,16,06,1, 11.8,1,1, 7.003, 10523.763, 371.826, 52786.350 23/05/13,04:51:45,17,06,1, 11.8,1,1, 7.003, 10523.755, 371.817, 52786.316 23/05/13,04:51:45,18,06,1, 11.8,1,1, 7.003, 10523.756, 371.822, 52786.337 23/05/13,04:51:45,19,06,1, 11.8,1,1, 7.003, 10523.762, 371.816, 52786.325 23/05/13,04:51:46,00,06,1, 11.9,1,1, 7.001, 10523.756, 371.816, 52786.325 23/05/13,04:51:46,01,06,1, 11.9,1,1, 7.001, 10523.743, 371.814, 52786.347 23/05/13,04:51:46,02,06,1, 11.9,1,1, 7.001, 10523.747, 371.822, 52786.352 23/05/13,04:51:46,03,06,1, 11.9,1,1, 7.001, 10523.741, 371.797, 52786.281 23/05/13,04:51:46,04,06,1, 11.9,1,1, 7.001, 10523.724, 371.799, 52786.319 23/05/13,04:51:46,05,06,1, 11.9,1,1, 7.001, 10523.721, 371.789, 52786.321 23/05/13,04:51:46,06,06,1, 11.9,1,1, 7.001, 10523.746, 371.779, 52786.336 23/05/13,04:51:46,07,06,1, 11.9,1,1, 7.001, 10523.760, 371.785, 52786.315 23/05/13,04:51:46,08,06,1, 11.9,1,1, 7.001, 10523.714, 371.775, 52786.329 23/05/13,04:51:46,09,06,1, 11.9,1,1, 7.001, 10523.745, 371.758, 52786.351 23/05/13,04:51:46,10,06,1, 11.9,1,1, 7.001, 10523.733, 371.765, 52786.330 23/05/13,04:51:46,11,06,1, 11.9,1,1, 7.001, 10523.728, 371.767, 52786.363 23/05/13,04:51:46,12,06,1, 11.9,1,1, 7.001, 10523.722, 371.749, 52786.303 23/05/13,04:51:46,13,06,1, 11.9,1,1, 7.001, 10523.753, 371.746, 52786.280 23/05/13,04:51:46,14,06,1, 11.9,1,1, 7.001, 10523.713, 371.773, 52786.284 23/05/13,04:51:46,15,06,1, 11.9,1,1, 7.001, 10523.736, 371.765, 52786.332 23/05/13,04:51:46,16,06,1, 11.9,1,1, 7.001, 10523.725, 371.743, 52786.323 23/05/13,04:51:46,17,06,1, 11.9,1,1, 7.001, 10523.698, 371.748, 52786.303 23/05/13,04:51:46,18,06,1, 11.9,1,1, 7.001, 10523.732, 371.734, 52786.339 23/05/13,04:51:46,19,06,1, 11.9,1,1, 7.001, 10523.735, 371.714, 52786.256 23/05/13,04:51:47,00,06,1, 11.8,1,1, 7.001, 10523.731, 371.714, 52786.256 23/05/13,04:51:47,01,06,1, 11.8,1,1, 7.001, 10523.726, 371.700, 52786.294 23/05/13,04:51:47,02,06,1, 11.8,1,1, 7.001, 10523.739, 371.708, 52786.296 23/05/13,04:51:47,03,06,1, 11.8,1,1, 7.001, 10523.717, 371.726, 52786.281 23/05/13,04:51:47,04,06,1, 11.8,1,1, 7.001, 10523.733, 371.703, 52786.317 23/05/13,04:51:47,05,06,1, 11.8,1,1, 7.001, 10523.721, 371.694, 52786.296 23/05/13,04:51:47,06,06,1, 11.8,1,1, 7.001, 10523.713, 371.670, 52786.279 23/05/13,04:51:47,07,06,1, 11.8,1,1, 7.001, 10523.713, 371.683, 52786.245 23/05/13,04:51:47,08,06,1, 11.8,1,1, 7.001, 10523.714, 371.691, 52786.272 23/05/13,04:51:47,09,06,1, 11.8,1,1, 7.001, 10523.700, 371.684, 52786.265 23/05/13,04:51:47,10,06,1, 11.8,1,1, 7.001, 10523.722, 371.685, 52786.328 23/05/13,04:51:47,11,06,1, 11.8,1,1, 7.001, 10523.688, 371.688, 52786.308 23/05/13,04:51:47,12,06,1, 11.8,1,1, 7.001, 10523.685, 371.686, 52786.295 23/05/13,04:51:47,13,06,1, 11.8,1,1, 7.001, 10523.698, 371.681, 52786.252 23/05/13,04:51:47,14,06,1, 11.8,1,1, 7.001, 10523.707, 371.677, 52786.316 23/05/13,04:51:47,15,06,1, 11.8,1,1, 7.001, 10523.706, 371.656, 52786.264 23/05/13,04:51:47,16,06,1, 11.8,1,1, 7.001, 10523.702, 371.655, 52786.330 23/05/13,04:51:47,17,06,1, 11.8,1,1, 7.001, 10523.693, 371.642, 52786.299 23/05/13,04:51:47,18,06,1, 11.8,1,1, 7.001, 10523.714, 371.641, 52786.280 23/05/13,04:51:47,19,06,1, 11.8,1,1, 7.001, 10523.690, 371.619, 52786.290 23/05/13,04:51:48,00,06,1, 11.9,1,1, 7.005, 10523.689, 371.619, 52786.290 23/05/13,04:51:48,01,06,1, 11.9,1,1, 7.005, 10523.694, 371.634, 52786.257 23/05/13,04:51:48,02,06,1, 11.9,1,1, 7.005, 10523.730, 371.630, 52786.262 23/05/13,04:51:48,03,06,1, 11.9,1,1, 7.005, 10523.705, 371.633, 52786.297 23/05/13,04:51:48,04,06,1, 11.9,1,1, 7.005, 10523.720, 371.617, 52786.257 23/05/13,04:51:48,05,06,1, 11.9,1,1, 7.005, 10523.690, 371.622, 52786.273 23/05/13,04:51:48,06,06,1, 11.9,1,1, 7.005, 10523.687, 371.595, 52786.244 23/05/13,04:51:48,07,06,1, 11.9,1,1, 7.005, 10523.704, 371.593, 52786.278 23/05/13,04:51:48,08,06,1, 11.9,1,1, 7.005, 10523.682, 371.592, 52786.250 23/05/13,04:51:48,09,06,1, 11.9,1,1, 7.005, 10523.677, 371.585, 52786.247 23/05/13,04:51:48,10,06,1, 11.9,1,1, 7.005, 10523.702, 371.596, 52786.281 23/05/13,04:51:48,11,06,1, 11.9,1,1, 7.005, 10523.700, 371.594, 52786.271 23/05/13,04:51:48,12,06,1, 11.9,1,1, 7.005, 10523.708, 371.591, 52786.292 23/05/13,04:51:48,13,06,1, 11.9,1,1, 7.005, 10523.677, 371.592, 52786.295 23/05/13,04:51:48,14,06,1, 11.9,1,1, 7.005, 10523.700, 371.564, 52786.252 23/05/13,04:51:48,15,06,1, 11.9,1,1, 7.005, 10523.702, 371.594, 52786.275 23/05/13,04:51:48,16,06,1, 11.9,1,1, 7.005, 10523.695, 371.551, 52786.255 23/05/13,04:51:48,17,06,1, 11.9,1,1, 7.005, 10523.671, 371.570, 52786.257 23/05/13,04:51:48,18,06,1, 11.9,1,1, 7.005, 10523.714, 371.556, 52786.315 23/05/13,04:51:48,19,06,1, 11.9,1,1, 7.005, 10523.673, 371.568, 52786.317 23/05/13,04:51:49,00,06,1, 11.9,1,1, 7.000, 10523.672, 371.568, 52786.317 23/05/13,04:51:49,01,06,1, 11.9,1,1, 7.000, 10523.693, 371.575, 52786.480 23/05/13,04:51:49,02,06,1, 11.9,1,1, 7.000, 10523.729, 371.524, 52786.173 23/05/13,04:51:49,03,06,1, 11.9,1,1, 7.000, 10523.688, 371.558, 52786.193 23/05/13,04:51:49,04,06,1, 11.9,1,1, 7.000, 10523.701, 371.533, 52786.229 23/05/13,04:51:49,05,06,1, 11.9,1,1, 7.000, 10523.690, 371.544, 52786.232 23/05/13,04:51:49,06,06,1, 11.9,1,1, 7.000, 10523.669, 371.518, 52786.278 23/05/13,04:51:49,07,06,1, 11.9,1,1, 7.000, 10523.690, 371.546, 52786.253 23/05/13,04:51:49,08,06,1, 11.9,1,1, 7.000, 10523.695, 371.519, 52786.210 23/05/13,04:51:49,09,06,1, 11.9,1,1, 7.000, 10523.690, 371.519, 52786.293 23/05/13,04:51:49,10,06,1, 11.9,1,1, 7.000, 10523.696, 371.498, 52786.251 23/05/13,04:51:49,11,06,1, 11.9,1,1, 7.000, 10523.699, 371.507, 52786.198 23/05/13,04:51:49,12,06,1, 11.9,1,1, 7.000, 10523.669, 371.505, 52786.290 23/05/13,04:51:49,13,06,1, 11.9,1,1, 7.000, 10523.708, 371.529, 52786.313 23/05/13,04:51:49,14,06,1, 11.9,1,1, 7.000, 10523.687, 371.488, 52786.272 23/05/13,04:51:49,15,06,1, 11.9,1,1, 7.000, 10523.681, 371.478, 52786.263 23/05/13,04:51:49,16,06,1, 11.9,1,1, 7.000, 10523.696, 371.485, 52786.247 23/05/13,04:51:49,17,06,1, 11.9,1,1, 7.000, 10523.682, 371.485, 52786.243 23/05/13,04:51:49,18,06,1, 11.9,1,1, 7.000, 10523.688, 371.474, 52786.270 23/05/13,04:51:49,19,06,1, 11.9,1,1, 7.000, 10523.698, 371.463, 52786.283 23/05/13,04:51:50,00,06,1, 11.9,1,1, 7.003, 10523.697, 371.463, 52786.283 23/05/13,04:51:50,01,06,1, 11.9,1,1, 7.003, 10523.684, 371.475, 52786.282 23/05/13,04:51:50,02,06,1, 11.9,1,1, 7.003, 10523.690, 371.472, 52786.273 23/05/13,04:51:50,03,06,1, 11.9,1,1, 7.003, 10523.673, 371.455, 52786.275 23/05/13,04:51:50,04,06,1, 11.9,1,1, 7.003, 10523.679, 371.434, 52786.232 23/05/13,04:51:50,05,06,1, 11.9,1,1, 7.003, 10523.677, 371.434, 52786.277 23/05/13,04:51:50,06,06,1, 11.9,1,1, 7.003, 10523.667, 371.423, 52786.235 23/05/13,04:51:50,07,06,1, 11.9,1,1, 7.003, 10523.671, 371.439, 52786.215 23/05/13,04:51:50,08,06,1, 11.9,1,1, 7.003, 10523.677, 371.449, 52786.277 23/05/13,04:51:50,09,06,1, 11.9,1,1, 7.003, 10523.693, 371.430, 52786.256 23/05/13,04:51:50,10,06,1, 11.9,1,1, 7.003, 10523.709, 371.427, 52786.270 23/05/13,04:51:50,11,06,1, 11.9,1,1, 7.003, 10523.696, 371.414, 52786.254 23/05/13,04:51:50,12,06,1, 11.9,1,1, 7.003, 10523.691, 371.413, 52786.255 23/05/13,04:51:50,13,06,1, 11.9,1,1, 7.003, 10523.679, 371.401, 52786.175 23/05/13,04:51:50,14,06,1, 11.9,1,1, 7.003, 10523.688, 371.384, 52786.240 23/05/13,04:51:50,15,06,1, 11.9,1,1, 7.003, 10523.685, 371.396, 52786.226 23/05/13,04:51:50,16,06,1, 11.9,1,1, 7.003, 10523.693, 371.413, 52786.230 23/05/13,04:51:50,17,06,1, 11.9,1,1, 7.003, 10523.703, 371.371, 52786.261 23/05/13,04:51:50,18,06,1, 11.9,1,1, 7.003, 10523.709, 371.384, 52786.246 23/05/13,04:51:50,19,06,1, 11.9,1,1, 7.003, 10523.705, 371.371, 52786.217 23/05/13,04:51:51,00,06,1, 12.0,1,1, 6.999, 10523.697, 371.371, 52786.217 23/05/13,04:51:51,01,06,1, 12.0,1,1, 6.999, 10523.720, 371.382, 52786.208 23/05/13,04:51:51,02,06,1, 12.0,1,1, 6.999, 10523.720, 371.372, 52786.219 23/05/13,04:51:51,03,06,1, 12.0,1,1, 6.999, 10523.703, 371.365, 52786.255 23/05/13,04:51:51,04,06,1, 12.0,1,1, 6.999, 10523.705, 371.338, 52786.259 23/05/13,04:51:51,05,06,1, 12.0,1,1, 6.999, 10523.716, 371.342, 52786.255 23/05/13,04:51:51,06,06,1, 12.0,1,1, 6.999, 10523.686, 371.333, 52786.258 23/05/13,04:51:51,07,06,1, 12.0,1,1, 6.999, 10523.708, 371.325, 52786.216 23/05/13,04:51:51,08,06,1, 12.0,1,1, 6.999, 10523.721, 371.358, 52786.203 23/05/13,04:51:51,09,06,1, 12.0,1,1, 6.999, 10523.713, 371.343, 52786.290 23/05/13,04:51:51,10,06,1, 12.0,1,1, 6.999, 10523.696, 371.356, 52786.247 23/05/13,04:51:51,11,06,1, 12.0,1,1, 6.999, 10523.689, 371.332, 52786.209 23/05/13,04:51:51,12,06,1, 12.0,1,1, 6.999, 10523.702, 371.325, 52786.180 23/05/13,04:51:51,13,06,1, 12.0,1,1, 6.999, 10523.717, 371.322, 52786.223 23/05/13,04:51:51,14,06,1, 12.0,1,1, 6.999, 10523.721, 371.308, 52786.227 23/05/13,04:51:51,15,06,1, 12.0,1,1, 6.999, 10523.697, 371.310, 52786.236 23/05/13,04:51:51,16,06,1, 12.0,1,1, 6.999, 10523.721, 371.321, 52786.257 23/05/13,04:51:51,17,06,1, 12.0,1,1, 6.999, 10523.717, 371.357, 52786.497 23/05/13,04:51:51,18,06,1, 12.0,1,1, 6.999, 10523.753, 371.299, 52786.265 23/05/13,04:51:51,19,06,1, 12.0,1,1, 6.999, 10523.728, 371.278, 52786.192 23/05/13,04:51:52,00,06,1, 11.9,1,1, 7.006, 10523.722, 371.278, 52786.192 23/05/13,04:51:52,01,06,1, 11.9,1,1, 7.006, 10523.715, 371.268, 52786.225 23/05/13,04:51:52,02,06,1, 11.9,1,1, 7.006, 10523.694, 371.280, 52786.218 23/05/13,04:51:52,03,06,1, 11.9,1,1, 7.006, 10523.727, 371.310, 52786.227 23/05/13,04:51:52,04,06,1, 11.9,1,1, 7.006, 10523.728, 371.290, 52786.235 23/05/13,04:51:52,05,06,1, 11.9,1,1, 7.006, 10523.720, 371.293, 52786.238 23/05/13,04:51:52,06,06,1, 11.9,1,1, 7.006, 10523.717, 371.284, 52786.217 23/05/13,04:51:52,07,06,1, 11.9,1,1, 7.006, 10523.726, 371.266, 52786.199 23/05/13,04:51:52,08,06,1, 11.9,1,1, 7.006, 10523.724, 371.283, 52786.206 23/05/13,04:51:52,09,06,1, 11.9,1,1, 7.006, 10523.733, 371.237, 52786.124 23/05/13,04:51:52,10,06,1, 11.9,1,1, 7.006, 10523.723, 371.277, 52786.307 23/05/13,04:51:52,11,06,1, 11.9,1,1, 7.006, 10523.731, 371.254, 52786.301 23/05/13,04:51:52,12,06,1, 11.9,1,1, 7.006, 10523.717, 371.270, 52786.261 23/05/13,04:51:52,13,06,1, 11.9,1,1, 7.006, 10523.716, 371.259, 52786.281 23/05/13,04:51:52,14,06,1, 11.9,1,1, 7.006, 10523.725, 371.243, 52786.241 23/05/13,04:51:52,15,06,1, 11.9,1,1, 7.006, 10523.735, 371.235, 52786.221 23/05/13,04:51:52,16,06,1, 11.9,1,1, 7.006, 10523.741, 371.247, 52786.219 23/05/13,04:51:52,17,06,1, 11.9,1,1, 7.006, 10523.734, 371.248, 52786.215 23/05/13,04:51:52,18,06,1, 11.9,1,1, 7.006, 10523.781, 371.260, 52786.228 23/05/13,04:51:52,19,06,1, 11.9,1,1, 7.006, 10523.753, 371.214, 52786.221 23/05/13,04:51:53,00,06,1, 11.9,1,1, 7.002, 10523.747, 371.214, 52786.221 23/05/13,04:51:53,01,06,1, 11.9,1,1, 7.002, 10523.746, 371.235, 52786.220 23/05/13,04:51:53,02,06,1, 11.9,1,1, 7.002, 10523.772, 371.211, 52786.231 23/05/13,04:51:53,03,06,1, 11.9,1,1, 7.002, 10523.749, 371.226, 52786.214 23/05/13,04:51:53,04,06,1, 11.9,1,1, 7.002, 10523.764, 371.202, 52786.230 23/05/13,04:51:53,05,06,1, 11.9,1,1, 7.002, 10523.759, 371.222, 52786.218 23/05/13,04:51:53,06,06,1, 11.9,1,1, 7.002, 10523.761, 371.220, 52786.258 23/05/13,04:51:53,07,06,1, 11.9,1,1, 7.002, 10523.740, 371.210, 52786.226 23/05/13,04:51:53,08,06,1, 11.9,1,1, 7.002, 10523.770, 371.196, 52786.233 23/05/13,04:51:53,09,06,1, 11.9,1,1, 7.002, 10523.779, 371.176, 52786.217 23/05/13,04:51:53,10,06,1, 11.9,1,1, 7.002, 10523.757, 371.190, 52786.218 23/05/13,04:51:53,11,06,1, 11.9,1,1, 7.002, 10523.788, 371.208, 52786.226 23/05/13,04:51:53,12,06,1, 11.9,1,1, 7.002, 10523.765, 371.162, 52786.215 23/05/13,04:51:53,13,06,1, 11.9,1,1, 7.002, 10523.776, 371.197, 52786.225 23/05/13,04:51:53,14,06,1, 11.9,1,1, 7.002, 10523.764, 371.196, 52786.208 23/05/13,04:51:53,15,06,1, 11.9,1,1, 7.002, 10523.782, 371.186, 52786.271 23/05/13,04:51:53,16,06,1, 11.9,1,1, 7.002, 10523.774, 371.144, 52786.213 23/05/13,04:51:53,17,06,1, 11.9,1,1, 7.002, 10523.770, 371.159, 52786.240 23/05/13,04:51:53,18,06,1, 11.9,1,1, 7.002, 10523.778, 371.145, 52786.242 23/05/13,04:51:53,19,06,1, 11.9,1,1, 7.002, 10523.762, 371.165, 52786.199 23/05/13,04:51:54,00,05,1, 11.8,1,1, 7.004, 10523.756, 371.165, 52786.199 23/05/13,04:51:54,01,05,1, 11.8,1,1, 7.004, 10523.773, 371.165, 52786.202 23/05/13,04:51:54,02,05,1, 11.8,1,1, 7.004, 10523.777, 371.147, 52786.231 23/05/13,04:51:54,03,05,1, 11.8,1,1, 7.004, 10523.783, 371.134, 52786.241 23/05/13,04:51:54,04,05,1, 11.8,1,1, 7.004, 10523.772, 371.144, 52786.250 23/05/13,04:51:54,05,05,1, 11.8,1,1, 7.004, 10523.772, 371.130, 52786.220 23/05/13,04:51:54,06,05,1, 11.8,1,1, 7.004, 10523.796, 371.131, 52786.205 23/05/13,04:51:54,07,05,1, 11.8,1,1, 7.004, 10523.820, 371.139, 52786.231 23/05/13,04:51:54,08,05,1, 11.8,1,1, 7.004, 10523.800, 371.143, 52786.234 23/05/13,04:51:54,09,05,1, 11.8,1,1, 7.004, 10523.789, 371.139, 52786.247 23/05/13,04:51:54,10,05,1, 11.8,1,1, 7.004, 10523.803, 371.103, 52786.242 23/05/13,04:51:54,11,05,1, 11.8,1,1, 7.004, 10523.814, 371.119, 52786.226 23/05/13,04:51:54,12,05,1, 11.8,1,1, 7.004, 10523.807, 371.124, 52786.237 23/05/13,04:51:54,13,05,1, 11.8,1,1, 7.004, 10523.798, 371.106, 52786.230 23/05/13,04:51:54,14,05,1, 11.8,1,1, 7.004, 10523.788, 371.103, 52786.211 23/05/13,04:51:54,15,05,1, 11.8,1,1, 7.004, 10523.781, 371.129, 52786.255 23/05/13,04:51:54,16,05,1, 11.8,1,1, 7.004, 10523.812, 371.111, 52786.228 23/05/13,04:51:54,17,05,1, 11.8,1,1, 7.004, 10523.792, 371.116, 52786.190 23/05/13,04:51:54,18,05,1, 11.8,1,1, 7.004, 10523.793, 371.087, 52786.237 23/05/13,04:51:54,19,05,1, 11.8,1,1, 7.004, 10523.809, 371.088, 52786.210 23/05/13,04:51:55,00,06,1, 11.9,1,1, 7.004, 10523.806, 371.088, 52786.210 23/05/13,04:51:55,01,06,1, 11.9,1,1, 7.004, 10523.809, 371.070, 52786.160 23/05/13,04:51:55,02,06,1, 11.9,1,1, 7.004, 10523.796, 371.079, 52786.204 23/05/13,04:51:55,03,06,1, 11.9,1,1, 7.004, 10523.810, 371.072, 52786.215 23/05/13,04:51:55,04,06,1, 11.9,1,1, 7.004, 10523.823, 371.081, 52786.199 23/05/13,04:51:55,05,06,1, 11.9,1,1, 7.004, 10523.833, 371.084, 52786.259 23/05/13,04:51:55,06,06,1, 11.9,1,1, 7.004, 10523.813, 371.053, 52786.200 23/05/13,04:51:55,07,06,1, 11.9,1,1, 7.004, 10523.798, 371.050, 52786.216 23/05/13,04:51:55,08,06,1, 11.9,1,1, 7.004, 10523.816, 371.013, 52786.138 23/05/13,04:51:55,09,06,1, 11.9,1,1, 7.004, 10523.802, 371.025, 52786.165 23/05/13,04:51:55,10,06,1, 11.9,1,1, 7.004, 10523.804, 371.033, 52786.191 23/05/13,04:51:55,11,06,1, 11.9,1,1, 7.004, 10523.828, 371.032, 52786.203 23/05/13,04:51:55,12,06,1, 11.9,1,1, 7.004, 10523.822, 371.048, 52786.196 23/05/13,04:51:55,13,06,1, 11.9,1,1, 7.004, 10523.832, 371.053, 52786.223 23/05/13,04:51:55,14,06,1, 11.9,1,1, 7.004, 10523.823, 371.029, 52786.221 23/05/13,04:51:55,15,06,1, 11.9,1,1, 7.004, 10523.823, 371.012, 52786.227 23/05/13,04:51:55,16,06,1, 11.9,1,1, 7.004, 10523.818, 370.994, 52786.177 23/05/13,04:51:55,17,06,1, 11.9,1,1, 7.004, 10523.843, 371.028, 52786.229 23/05/13,04:51:55,18,06,1, 11.9,1,1, 7.004, 10523.842, 371.009, 52786.199 23/05/13,04:51:55,19,06,1, 11.9,1,1, 7.004, 10523.858, 371.011, 52786.187 23/05/13,04:51:56,00,06,1, 11.9,1,1, 7.003, 10523.856, 371.011, 52786.187 23/05/13,04:51:56,01,06,1, 11.9,1,1, 7.003, 10523.834, 370.981, 52786.194 23/05/13,04:51:56,02,06,1, 11.9,1,1, 7.003, 10523.845, 370.986, 52786.186 23/05/13,04:51:56,03,06,1, 11.9,1,1, 7.003, 10523.821, 370.974, 52786.206 23/05/13,04:51:56,04,06,1, 11.9,1,1, 7.003, 10523.833, 370.996, 52786.212 23/05/13,04:51:56,05,06,1, 11.9,1,1, 7.003, 10523.838, 370.973, 52786.190 23/05/13,04:51:56,06,06,1, 11.9,1,1, 7.003, 10523.845, 370.992, 52786.187 23/05/13,04:51:56,07,06,1, 11.9,1,1, 7.003, 10523.854, 370.995, 52786.185 23/05/13,04:51:56,08,06,1, 11.9,1,1, 7.003, 10523.849, 370.954, 52786.150 23/05/13,04:51:56,09,06,1, 11.9,1,1, 7.003, 10523.865, 370.969, 52786.195 23/05/13,04:51:56,10,06,1, 11.9,1,1, 7.003, 10523.855, 370.961, 52786.167 23/05/13,04:51:56,11,06,1, 11.9,1,1, 7.003, 10523.878, 370.939, 52786.157 23/05/13,04:51:56,12,06,1, 11.9,1,1, 7.003, 10523.853, 370.975, 52786.175 23/05/13,04:51:56,13,06,1, 11.9,1,1, 7.003, 10523.856, 370.958, 52786.179 23/05/13,04:51:56,14,06,1, 11.9,1,1, 7.003, 10523.870, 370.921, 52786.173 23/05/13,04:51:56,15,06,1, 11.9,1,1, 7.003, 10523.876, 370.938, 52786.174 23/05/13,04:51:56,16,06,1, 11.9,1,1, 7.003, 10523.848, 370.946, 52786.184 23/05/13,04:51:56,17,06,1, 11.9,1,1, 7.003, 10523.865, 370.939, 52786.169 23/05/13,04:51:56,18,06,1, 11.9,1,1, 7.003, 10523.845, 370.917, 52786.191 23/05/13,04:51:56,19,06,1, 11.9,1,1, 7.003, 10523.853, 370.901, 52786.158 23/05/13,04:51:57,00,06,1, 11.9,1,1, 7.009, 10523.847, 370.901, 52786.158 23/05/13,04:51:57,01,06,1, 11.9,1,1, 7.009, 10523.866, 370.923, 52786.161 23/05/13,04:51:57,02,06,1, 11.9,1,1, 7.009, 10523.859, 370.924, 52786.197 23/05/13,04:51:57,03,06,1, 11.9,1,1, 7.009, 10523.873, 370.911, 52786.195 23/05/13,04:51:57,04,06,1, 11.9,1,1, 7.009, 10523.871, 370.920, 52786.228 23/05/13,04:51:57,05,06,1, 11.9,1,1, 7.009, 10523.901, 370.906, 52786.249 23/05/13,04:51:57,06,06,1, 11.9,1,1, 7.009, 10523.889, 370.915, 52786.270 23/05/13,04:51:57,07,06,1, 11.9,1,1, 7.009, 10523.900, 370.886, 52786.219 23/05/13,04:51:57,08,06,1, 11.9,1,1, 7.009, 10523.924, 370.893, 52786.238 23/05/13,04:51:57,09,06,1, 11.9,1,1, 7.009, 10523.898, 370.892, 52786.221 23/05/13,04:51:57,10,06,1, 11.9,1,1, 7.009, 10523.901, 370.884, 52786.211 23/05/13,04:51:57,11,06,1, 11.9,1,1, 7.009, 10523.902, 370.896, 52786.211 23/05/13,04:51:57,12,06,1, 11.9,1,1, 7.009, 10523.880, 370.889, 52786.229 23/05/13,04:51:57,13,06,1, 11.9,1,1, 7.009, 10523.895, 370.851, 52786.019 23/05/13,04:51:57,14,06,1, 11.9,1,1, 7.009, 10523.861, 370.875, 52786.370 23/05/13,04:51:57,15,06,1, 11.9,1,1, 7.009, 10523.894, 370.872, 52786.301 23/05/13,04:51:57,16,06,1, 11.9,1,1, 7.009, 10523.891, 370.876, 52786.299 23/05/13,04:51:57,17,06,1, 11.9,1,1, 7.009, 10523.886, 370.844, 52786.265 23/05/13,04:51:57,18,06,1, 11.9,1,1, 7.009, 10523.884, 370.851, 52786.243 23/05/13,04:51:57,19,06,1, 11.9,1,1, 7.009, 10523.895, 370.824, 52786.241 23/05/13,04:51:58,00,06,1, 11.9,1,1, 7.005, 10523.889, 370.824, 52786.241 23/05/13,04:51:58,01,06,1, 11.9,1,1, 7.005, 10523.908, 370.841, 52786.223 23/05/13,04:51:58,02,06,1, 11.9,1,1, 7.005, 10523.910, 370.813, 52786.242 23/05/13,04:51:58,03,06,1, 11.9,1,1, 7.005, 10523.887, 370.838, 52786.240 23/05/13,04:51:58,04,06,1, 11.9,1,1, 7.005, 10523.890, 370.816, 52786.253 23/05/13,04:51:58,05,06,1, 11.9,1,1, 7.005, 10523.895, 370.824, 52786.223 23/05/13,04:51:58,06,06,1, 11.9,1,1, 7.005, 10523.893, 370.838, 52786.246 23/05/13,04:51:58,07,06,1, 11.9,1,1, 7.005, 10523.904, 370.800, 52786.235 23/05/13,04:51:58,08,06,1, 11.9,1,1, 7.005, 10523.913, 370.798, 52786.209 23/05/13,04:51:58,09,06,1, 11.9,1,1, 7.005, 10523.900, 370.780, 52786.240 23/05/13,04:51:58,10,06,1, 11.9,1,1, 7.005, 10523.922, 370.799, 52786.195 23/05/13,04:51:58,11,06,1, 11.9,1,1, 7.005, 10523.902, 370.768, 52786.243 23/05/13,04:51:58,12,06,1, 11.9,1,1, 7.005, 10523.920, 370.772, 52786.315 23/05/13,04:51:58,13,06,1, 11.9,1,1, 7.005, 10523.901, 370.762, 52786.254 23/05/13,04:51:58,14,06,1, 11.9,1,1, 7.005, 10523.915, 370.774, 52786.340 23/05/13,04:51:58,15,06,1, 11.9,1,1, 7.005, 10523.912, 370.794, 52786.228 23/05/13,04:51:58,16,06,1, 11.9,1,1, 7.005, 10523.921, 370.767, 52786.247 23/05/13,04:51:58,17,06,1, 11.9,1,1, 7.005, 10523.919, 370.773, 52786.239 23/05/13,04:51:58,18,06,1, 11.9,1,1, 7.005, 10523.932, 370.791, 52786.207 23/05/13,04:51:58,19,06,1, 11.9,1,1, 7.005, 10523.905, 370.750, 52786.170 23/05/13,04:51:59,00,06,1, 11.9,1,1, 7.002, 10523.897, 370.750, 52786.170 23/05/13,04:51:59,01,06,1, 11.9,1,1, 7.002, 10523.939, 370.734, 52786.210 23/05/13,04:51:59,02,06,1, 11.9,1,1, 7.002, 10523.921, 370.727, 52786.219 23/05/13,04:51:59,03,06,1, 11.9,1,1, 7.002, 10523.924, 370.739, 52786.257 23/05/13,04:51:59,04,06,1, 11.9,1,1, 7.002, 10523.928, 370.733, 52786.220 23/05/13,04:51:59,05,06,1, 11.9,1,1, 7.002, 10523.920, 370.719, 52786.240 23/05/13,04:51:59,06,06,1, 11.9,1,1, 7.002, 10523.931, 370.724, 52786.221 23/05/13,04:51:59,07,06,1, 11.9,1,1, 7.002, 10523.943, 370.722, 52786.213 23/05/13,04:51:59,08,06,1, 11.9,1,1, 7.002, 10523.940, 370.717, 52786.215 23/05/13,04:51:59,09,06,1, 11.9,1,1, 7.002, 10523.914, 370.753, 52786.227 23/05/13,04:51:59,10,06,1, 11.9,1,1, 7.002, 10523.964, 370.718, 52786.213 23/05/13,04:51:59,11,06,1, 11.9,1,1, 7.002, 10523.941, 370.708, 52786.150 23/05/13,04:51:59,12,06,1, 11.9,1,1, 7.002, 10523.919, 370.694, 52786.205 23/05/13,04:51:59,13,06,1, 11.9,1,1, 7.002, 10523.949, 370.707, 52786.197 23/05/13,04:51:59,14,06,1, 11.9,1,1, 7.002, 10523.955, 370.703, 52786.169 23/05/13,04:51:59,15,06,1, 11.9,1,1, 7.002, 10523.932, 370.702, 52786.175 23/05/13,04:51:59,16,06,1, 11.9,1,1, 7.002, 10523.952, 370.689, 52786.170 23/05/13,04:51:59,17,06,1, 11.9,1,1, 7.002, 10523.947, 370.686, 52786.209 23/05/13,04:51:59,18,06,1, 11.9,1,1, 7.002, 10523.932, 370.697, 52786.196 23/05/13,04:51:59,19,06,1, 11.9,1,1, 7.002, 10523.926, 370.685, 52786.131 23/05/13,04:52:00,00,06,1, 11.9,1,1, 7.005, 10523.922, 370.685, 52786.131 23/05/13,04:52:00,01,06,1, 11.9,1,1, 7.005, 10523.932, 370.690, 52786.200 23/05/13,04:52:00,02,06,1, 11.9,1,1, 7.005, 10523.910, 370.693, 52786.178 23/05/13,04:52:00,03,06,1, 11.9,1,1, 7.005, 10523.921, 370.665, 52786.202 23/05/13,04:52:00,04,06,1, 11.9,1,1, 7.005, 10523.933, 370.681, 52786.180 23/05/13,04:52:00,05,06,1, 11.9,1,1, 7.005, 10523.906, 370.641, 52786.118 23/05/13,04:52:00,06,06,1, 11.9,1,1, 7.005, 10523.942, 370.679, 52786.152 23/05/13,04:52:00,07,06,1, 11.9,1,1, 7.005, 10523.932, 370.683, 52786.136 23/05/13,04:52:00,08,06,1, 11.9,1,1, 7.005, 10523.944, 370.663, 52786.124 23/05/13,04:52:00,09,06,1, 11.9,1,1, 7.005, 10523.949, 370.674, 52786.167 23/05/13,04:52:00,10,06,1, 11.9,1,1, 7.005, 10523.936, 370.653, 52786.145 23/05/13,04:52:00,11,06,1, 11.9,1,1, 7.005, 10523.916, 370.680, 52786.125 23/05/13,04:52:00,12,06,1, 11.9,1,1, 7.005, 10523.936, 370.637, 52786.077 23/05/13,04:52:00,13,06,1, 11.9,1,1, 7.005, 10523.930, 370.650, 52786.087 23/05/13,04:52:00,14,06,1, 11.9,1,1, 7.005, 10523.951, 370.638, 52786.136 23/05/13,04:52:00,15,06,1, 11.9,1,1, 7.005, 10523.947, 370.617, 52786.088 23/05/13,04:52:00,16,06,1, 11.9,1,1, 7.005, 10523.943, 370.636, 52786.163 23/05/13,04:52:00,17,06,1, 11.9,1,1, 7.005, 10523.943, 370.629, 52786.092 23/05/13,04:52:00,18,06,1, 11.9,1,1, 7.005, 10523.944, 370.640, 52786.146 23/05/13,04:52:00,19,06,1, 11.9,1,1, 7.005, 10523.930, 370.616, 52786.127 23/05/13,04:52:01,00,06,1, 11.9,1,1, 7.005, 10523.922, 370.616, 52786.127 23/05/13,04:52:01,01,06,1, 11.9,1,1, 7.005, 10523.936, 370.610, 52786.156 23/05/13,04:52:01,02,06,1, 11.9,1,1, 7.005, 10523.927, 370.582, 52786.098 23/05/13,04:52:01,03,06,1, 11.9,1,1, 7.005, 10523.938, 370.590, 52786.109 23/05/13,04:52:01,04,06,1, 11.9,1,1, 7.005, 10523.931, 370.593, 52786.136 23/05/13,04:52:01,05,06,1, 11.9,1,1, 7.005, 10523.922, 370.595, 52786.085 23/05/13,04:52:01,06,06,1, 11.9,1,1, 7.005, 10523.925, 370.598, 52786.125 23/05/13,04:52:01,07,06,1, 11.9,1,1, 7.005, 10523.931, 370.580, 52786.076 23/05/13,04:52:01,08,06,1, 11.9,1,1, 7.005, 10523.938, 370.601, 52786.149 23/05/13,04:52:01,09,06,1, 11.9,1,1, 7.005, 10523.931, 370.567, 52786.121 23/05/13,04:52:01,10,06,1, 11.9,1,1, 7.005, 10523.921, 370.568, 52786.092 23/05/13,04:52:01,11,06,1, 11.9,1,1, 7.005, 10523.933, 370.555, 52786.089 23/05/13,04:52:01,12,06,1, 11.9,1,1, 7.005, 10523.910, 370.564, 52786.105 23/05/13,04:52:01,13,06,1, 11.9,1,1, 7.005, 10523.938, 370.578, 52786.130 23/05/13,04:52:01,14,06,1, 11.9,1,1, 7.005, 10523.928, 370.560, 52786.116 23/05/13,04:52:01,15,06,1, 11.9,1,1, 7.005, 10523.892, 370.555, 52786.118 23/05/13,04:52:01,16,06,1, 11.9,1,1, 7.005, 10523.944, 370.540, 52786.128 23/05/13,04:52:01,17,06,1, 11.9,1,1, 7.005, 10523.936, 370.520, 52786.123 23/05/13,04:52:01,18,06,1, 11.9,1,1, 7.005, 10523.943, 370.543, 52786.078 23/05/13,04:52:01,19,06,1, 11.9,1,1, 7.005, 10523.932, 370.535, 52786.089 23/05/13,04:52:02,00,07,1, 11.9,1,1, 7.000, 10523.931, 370.535, 52786.089 23/05/13,04:52:02,01,07,1, 11.9,1,1, 7.000, 10523.927, 370.505, 52786.127 23/05/13,04:52:02,02,07,1, 11.9,1,1, 7.000, 10523.955, 370.517, 52786.094 23/05/13,04:52:02,03,07,1, 11.9,1,1, 7.000, 10523.914, 370.527, 52786.111 23/05/13,04:52:02,04,07,1, 11.9,1,1, 7.000, 10523.917, 370.560, 52786.113 23/05/13,04:52:02,05,07,1, 11.9,1,1, 7.000, 10523.914, 370.538, 52786.124 23/05/13,04:52:02,06,07,1, 11.9,1,1, 7.000, 10523.930, 370.510, 52786.151 23/05/13,04:52:02,07,07,1, 11.9,1,1, 7.000, 10523.930, 370.501, 52786.139 23/05/13,04:52:02,08,07,1, 11.9,1,1, 7.000, 10523.917, 370.517, 52786.136 23/05/13,04:52:02,09,07,1, 11.9,1,1, 7.000, 10523.928, 370.522, 52786.194 23/05/13,04:52:02,10,07,1, 11.9,1,1, 7.000, 10523.922, 370.522, 52786.156 23/05/13,04:52:02,11,07,1, 11.9,1,1, 7.000, 10523.927, 370.493, 52786.178 23/05/13,04:52:02,12,07,1, 11.9,1,1, 7.000, 10523.919, 370.495, 52786.136 23/05/13,04:52:02,13,07,1, 11.9,1,1, 7.000, 10523.923, 370.482, 52786.140 23/05/13,04:52:02,14,07,1, 11.9,1,1, 7.000, 10523.913, 370.479, 52786.124 23/05/13,04:52:02,15,07,1, 11.9,1,1, 7.000, 10523.923, 370.516, 52786.135 23/05/13,04:52:02,16,07,1, 11.9,1,1, 7.000, 10523.907, 370.483, 52786.139 23/05/13,04:52:02,17,07,1, 11.9,1,1, 7.000, 10523.905, 370.479, 52786.133 23/05/13,04:52:02,18,07,1, 11.9,1,1, 7.000, 10523.913, 370.461, 52786.143 23/05/13,04:52:02,19,07,1, 11.9,1,1, 7.000, 10523.879, 370.471, 52786.248 23/05/13,04:52:03,00,06,1, 11.9,1,1, 7.003, 10523.872, 370.471, 52786.248 23/05/13,04:52:03,01,06,1, 11.9,1,1, 7.003, 10523.890, 370.453, 52786.142 23/05/13,04:52:03,02,06,1, 11.9,1,1, 7.003, 10523.892, 370.467, 52786.126 23/05/13,04:52:03,03,06,1, 11.9,1,1, 7.003, 10523.893, 370.450, 52786.085 23/05/13,04:52:03,04,06,1, 11.9,1,1, 7.003, 10523.887, 370.467, 52786.107 23/05/13,04:52:03,05,06,1, 11.9,1,1, 7.003, 10523.906, 370.493, 52786.096 23/05/13,04:52:03,06,06,1, 11.9,1,1, 7.003, 10523.891, 370.456, 52786.160 23/05/13,04:52:03,07,06,1, 11.9,1,1, 7.003, 10523.910, 370.454, 52786.109 23/05/13,04:52:03,08,06,1, 11.9,1,1, 7.003, 10523.883, 370.436, 52786.121 23/05/13,04:52:03,09,06,1, 11.9,1,1, 7.003, 10523.862, 370.427, 52786.108 23/05/13,04:52:03,10,06,1, 11.9,1,1, 7.003, 10523.875, 370.421, 52786.100 23/05/13,04:52:03,11,06,1, 11.9,1,1, 7.003, 10523.881, 370.429, 52786.105 23/05/13,04:52:03,12,06,1, 11.9,1,1, 7.003, 10523.874, 370.421, 52786.135 23/05/13,04:52:03,13,06,1, 11.9,1,1, 7.003, 10523.874, 370.446, 52786.108 23/05/13,04:52:03,14,06,1, 11.9,1,1, 7.003, 10523.870, 370.430, 52786.146 23/05/13,04:52:03,15,06,1, 11.9,1,1, 7.003, 10523.844, 370.428, 52786.136 23/05/13,04:52:03,16,06,1, 11.9,1,1, 7.003, 10523.873, 370.403, 52786.156 23/05/13,04:52:03,17,06,1, 11.9,1,1, 7.003, 10523.861, 370.410, 52786.107 23/05/13,04:52:03,18,06,1, 11.9,1,1, 7.003, 10523.867, 370.420, 52786.133 23/05/13,04:52:03,19,06,1, 11.9,1,1, 7.003, 10523.893, 370.435, 52786.174 23/05/13,04:52:04,00,06,1, 11.9,1,1, 7.007, 10523.889, 370.435, 52786.174 23/05/13,04:52:04,01,06,1, 11.9,1,1, 7.007, 10523.877, 370.386, 52786.159 23/05/13,04:52:04,02,06,1, 11.9,1,1, 7.007, 10523.858, 370.394, 52786.158 23/05/13,04:52:04,03,06,1, 11.9,1,1, 7.007, 10523.859, 370.393, 52786.146 23/05/13,04:52:04,04,06,1, 11.9,1,1, 7.007, 10523.847, 370.408, 52786.175 23/05/13,04:52:04,05,06,1, 11.9,1,1, 7.007, 10523.856, 370.393, 52786.180 23/05/13,04:52:04,06,06,1, 11.9,1,1, 7.007, 10523.849, 370.389, 52786.176 23/05/13,04:52:04,07,06,1, 11.9,1,1, 7.007, 10523.873, 370.377, 52786.168 23/05/13,04:52:04,08,06,1, 11.9,1,1, 7.007, 10523.855, 370.392, 52786.188 23/05/13,04:52:04,09,06,1, 11.9,1,1, 7.007, 10523.845, 370.395, 52786.158 23/05/13,04:52:04,10,06,1, 11.9,1,1, 7.007, 10523.841, 370.372, 52786.158 23/05/13,04:52:04,11,06,1, 11.9,1,1, 7.007, 10523.830, 370.355, 52786.139 23/05/13,04:52:04,12,06,1, 11.9,1,1, 7.007, 10523.844, 370.359, 52786.178 23/05/13,04:52:04,13,06,1, 11.9,1,1, 7.007, 10523.826, 370.354, 52786.131 23/05/13,04:52:04,14,06,1, 11.9,1,1, 7.007, 10523.840, 370.352, 52786.174 23/05/13,04:52:04,15,06,1, 11.9,1,1, 7.007, 10523.828, 370.348, 52786.101 23/05/13,04:52:04,16,06,1, 11.9,1,1, 7.007, 10523.813, 370.370, 52786.155 23/05/13,04:52:04,17,06,1, 11.9,1,1, 7.007, 10523.820, 370.367, 52786.189 23/05/13,04:52:04,18,06,1, 11.9,1,1, 7.007, 10523.841, 370.362, 52786.145 23/05/13,04:52:04,19,06,1, 11.9,1,1, 7.007, 10523.837, 370.374, 52786.147 23/05/13,04:52:05,00,06,1, 11.9,1,1, 7.005, 10523.831, 370.374, 52786.147 23/05/13,04:52:05,01,06,1, 11.9,1,1, 7.005, 10523.834, 370.350, 52786.149 23/05/13,04:52:05,02,06,1, 11.9,1,1, 7.005, 10523.817, 370.343, 52786.110 23/05/13,04:52:05,03,06,1, 11.9,1,1, 7.005, 10523.785, 370.371, 52786.143 23/05/13,04:52:05,04,06,1, 11.9,1,1, 7.005, 10523.832, 370.356, 52786.188 23/05/13,04:52:05,05,06,1, 11.9,1,1, 7.005, 10523.801, 370.326, 52786.127 23/05/13,04:52:05,06,06,1, 11.9,1,1, 7.005, 10523.775, 370.348, 52786.130 23/05/13,04:52:05,07,06,1, 11.9,1,1, 7.005, 10523.791, 370.319, 52786.145 23/05/13,04:52:05,08,06,1, 11.9,1,1, 7.005, 10523.790, 370.344, 52786.145 23/05/13,04:52:05,09,06,1, 11.9,1,1, 7.005, 10523.761, 370.318, 52786.102 23/05/13,04:52:05,10,06,1, 11.9,1,1, 7.005, 10523.763, 370.349, 52786.136 23/05/13,04:52:05,11,06,1, 11.9,1,1, 7.005, 10523.765, 370.330, 52786.149 23/05/13,04:52:05,12,06,1, 11.9,1,1, 7.005, 10523.761, 370.320, 52786.097 23/05/13,04:52:05,13,06,1, 11.9,1,1, 7.005, 10523.752, 370.351, 52786.136 23/05/13,04:52:05,14,06,1, 11.9,1,1, 7.005, 10523.776, 370.322, 52786.145 23/05/13,04:52:05,15,06,1, 11.9,1,1, 7.005, 10523.754, 370.315, 52786.152 23/05/13,04:52:05,16,06,1, 11.9,1,1, 7.005, 10523.762, 370.323, 52786.122 23/05/13,04:52:05,17,06,1, 11.9,1,1, 7.005, 10523.760, 370.301, 52786.132 23/05/13,04:52:05,18,06,1, 11.9,1,1, 7.005, 10523.766, 370.307, 52786.134 23/05/13,04:52:05,19,06,1, 11.9,1,1, 7.005, 10523.788, 370.284, 52786.113 23/05/13,04:52:06,00,06,1, 11.9,1,1, 7.004, 10523.781, 370.284, 52786.113 23/05/13,04:52:06,01,06,1, 11.9,1,1, 7.004, 10523.757, 370.316, 52786.157 23/05/13,04:52:06,02,06,1, 11.9,1,1, 7.004, 10523.772, 370.290, 52786.148 23/05/13,04:52:06,03,06,1, 11.9,1,1, 7.004, 10523.752, 370.292, 52786.140 23/05/13,04:52:06,04,06,1, 11.9,1,1, 7.004, 10523.730, 370.276, 52786.174 23/05/13,04:52:06,05,06,1, 11.9,1,1, 7.004, 10523.753, 370.293, 52786.131 23/05/13,04:52:06,06,06,1, 11.9,1,1, 7.004, 10523.733, 370.300, 52786.113 23/05/13,04:52:06,07,06,1, 11.9,1,1, 7.004, 10523.729, 370.295, 52786.122 23/05/13,04:52:06,08,06,1, 11.9,1,1, 7.004, 10523.754, 370.301, 52786.158 23/05/13,04:52:06,09,06,1, 11.9,1,1, 7.004, 10523.728, 370.288, 52786.125 23/05/13,04:52:06,10,06,1, 11.9,1,1, 7.004, 10523.732, 370.254, 52786.119 23/05/13,04:52:06,11,06,1, 11.9,1,1, 7.004, 10523.717, 370.251, 52786.109 23/05/13,04:52:06,12,06,1, 11.9,1,1, 7.004, 10523.718, 370.247, 52786.117 23/05/13,04:52:06,13,06,1, 11.9,1,1, 7.004, 10523.725, 370.254, 52786.148 23/05/13,04:52:06,14,06,1, 11.9,1,1, 7.004, 10523.706, 370.259, 52786.105 23/05/13,04:52:06,15,06,1, 11.9,1,1, 7.004, 10523.715, 370.271, 52786.103 23/05/13,04:52:06,16,06,1, 11.9,1,1, 7.004, 10523.708, 370.260, 52786.132 23/05/13,04:52:06,17,06,1, 11.9,1,1, 7.004, 10523.724, 370.285, 52786.115 23/05/13,04:52:06,18,06,1, 11.9,1,1, 7.004, 10523.723, 370.275, 52786.136 23/05/13,04:52:06,19,06,1, 11.9,1,1, 7.004, 10523.707, 370.262, 52786.126 23/05/13,04:52:07,00,05,1, 11.9,1,1, 7.005, 10523.705, 370.262, 52786.126 23/05/13,04:52:07,01,05,1, 11.9,1,1, 7.005, 10523.692, 370.223, 52786.110 23/05/13,04:52:07,02,05,1, 11.9,1,1, 7.005, 10523.713, 370.240, 52786.154 23/05/13,04:52:07,03,05,1, 11.9,1,1, 7.005, 10523.693, 370.220, 52786.153 23/05/13,04:52:07,04,05,1, 11.9,1,1, 7.005, 10523.673, 370.251, 52786.141 23/05/13,04:52:07,05,05,1, 11.9,1,1, 7.005, 10523.702, 370.248, 52786.148 23/05/13,04:52:07,06,05,1, 11.9,1,1, 7.005, 10523.699, 370.233, 52786.171 23/05/13,04:52:07,07,05,1, 11.9,1,1, 7.005, 10523.678, 370.238, 52786.166 23/05/13,04:52:07,08,05,1, 11.9,1,1, 7.005, 10523.668, 370.225, 52786.130 23/05/13,04:52:07,09,05,1, 11.9,1,1, 7.005, 10523.659, 370.214, 52786.142 23/05/13,04:52:07,10,05,1, 11.9,1,1, 7.005, 10523.660, 370.199, 52786.123 23/05/13,04:52:07,11,05,1, 11.9,1,1, 7.005, 10523.683, 370.203, 52786.131 23/05/13,04:52:07,12,05,1, 11.9,1,1, 7.005, 10523.692, 370.231, 52786.152 23/05/13,04:52:07,13,05,1, 11.9,1,1, 7.005, 10523.642, 370.191, 52786.169 23/05/13,04:52:07,14,05,1, 11.9,1,1, 7.005, 10523.692, 370.231, 52786.124 23/05/13,04:52:07,15,05,1, 11.9,1,1, 7.005, 10523.647, 370.219, 52786.138 23/05/13,04:52:07,16,05,1, 11.9,1,1, 7.005, 10523.630, 370.192, 52786.158 23/05/13,04:52:07,17,05,1, 11.9,1,1, 7.005, 10523.669, 370.208, 52786.165 23/05/13,04:52:07,18,05,1, 11.9,1,1, 7.005, 10523.631, 370.189, 52786.139 23/05/13,04:52:07,19,05,1, 11.9,1,1, 7.005, 10523.642, 370.185, 52786.120 23/05/13,04:52:08,00,06,1, 11.9,1,1, 7.002, 10523.639, 370.185, 52786.120 23/05/13,04:52:08,01,06,1, 11.9,1,1, 7.002, 10523.632, 370.187, 52786.128 23/05/13,04:52:08,02,06,1, 11.9,1,1, 7.002, 10523.624, 370.197, 52786.112 23/05/13,04:52:08,03,06,1, 11.9,1,1, 7.002, 10523.635, 370.186, 52786.145 23/05/13,04:52:08,04,06,1, 11.9,1,1, 7.002, 10523.631, 370.203, 52786.126 23/05/13,04:52:08,05,06,1, 11.9,1,1, 7.002, 10523.624, 370.191, 52786.160 23/05/13,04:52:08,06,06,1, 11.9,1,1, 7.002, 10523.598, 370.146, 52786.069 23/05/13,04:52:08,07,06,1, 11.9,1,1, 7.002, 10523.623, 370.209, 52786.091 23/05/13,04:52:08,08,06,1, 11.9,1,1, 7.002, 10523.606, 370.158, 52786.093 23/05/13,04:52:08,09,06,1, 11.9,1,1, 7.002, 10523.615, 370.164, 52786.086 23/05/13,04:52:08,10,06,1, 11.9,1,1, 7.002, 10523.613, 370.144, 52786.091 23/05/13,04:52:08,11,06,1, 11.9,1,1, 7.002, 10523.606, 370.168, 52786.108 23/05/13,04:52:08,12,06,1, 11.9,1,1, 7.002, 10523.592, 370.144, 52786.124 23/05/13,04:52:08,13,06,1, 11.9,1,1, 7.002, 10523.592, 370.150, 52786.108 23/05/13,04:52:08,14,06,1, 11.9,1,1, 7.002, 10523.602, 370.141, 52786.169 23/05/13,04:52:08,15,06,1, 11.9,1,1, 7.002, 10523.570, 370.129, 52786.111 23/05/13,04:52:08,16,06,1, 11.9,1,1, 7.002, 10523.589, 370.147, 52786.114 23/05/13,04:52:08,17,06,1, 11.9,1,1, 7.002, 10523.604, 370.155, 52786.135 23/05/13,04:52:08,18,06,1, 11.9,1,1, 7.002, 10523.575, 370.144, 52786.121 23/05/13,04:52:08,19,06,1, 11.9,1,1, 7.002, 10523.559, 370.164, 52786.136 23/05/13,04:52:09,00,06,1, 11.9,1,1, 7.008, 10523.555, 370.164, 52786.136 23/05/13,04:52:09,01,06,1, 11.9,1,1, 7.008, 10523.562, 370.125, 52786.090 23/05/13,04:52:09,02,06,1, 11.9,1,1, 7.008, 10523.580, 370.142, 52786.130 23/05/13,04:52:09,03,06,1, 11.9,1,1, 7.008, 10523.547, 370.127, 52786.125 23/05/13,04:52:09,04,06,1, 11.9,1,1, 7.008, 10523.580, 370.157, 52786.165 23/05/13,04:52:09,05,06,1, 11.9,1,1, 7.008, 10523.581, 370.134, 52786.144 23/05/13,04:52:09,06,06,1, 11.9,1,1, 7.008, 10523.551, 370.131, 52786.170 23/05/13,04:52:09,07,06,1, 11.9,1,1, 7.008, 10523.561, 370.104, 52786.131 23/05/13,04:52:09,08,06,1, 11.9,1,1, 7.008, 10523.537, 370.122, 52786.140 23/05/13,04:52:09,09,06,1, 11.9,1,1, 7.008, 10523.517, 370.102, 52786.180 23/05/13,04:52:09,10,06,1, 11.9,1,1, 7.008, 10523.532, 370.120, 52786.137 23/05/13,04:52:09,11,06,1, 11.9,1,1, 7.008, 10523.534, 370.117, 52786.131 23/05/13,04:52:09,12,06,1, 11.9,1,1, 7.008, 10523.506, 370.123, 52786.073 23/05/13,04:52:09,13,06,1, 11.9,1,1, 7.008, 10523.532, 370.127, 52786.151 23/05/13,04:52:09,14,06,1, 11.9,1,1, 7.008, 10523.541, 370.128, 52786.113 23/05/13,04:52:09,15,06,1, 11.9,1,1, 7.008, 10523.520, 370.130, 52786.128 23/05/13,04:52:09,16,06,1, 11.9,1,1, 7.008, 10523.520, 370.092, 52786.142 23/05/13,04:52:09,17,06,1, 11.9,1,1, 7.008, 10523.514, 370.103, 52786.109 23/05/13,04:52:09,18,06,1, 11.9,1,1, 7.008, 10523.501, 370.120, 52786.136 23/05/13,04:52:09,19,06,1, 11.9,1,1, 7.008, 10523.520, 370.105, 52786.104 23/05/13,04:52:10,00,06,1, 11.9,1,1, 7.010, 10523.514, 370.105, 52786.104 23/05/13,04:52:10,01,06,1, 11.9,1,1, 7.010, 10523.503, 370.122, 52786.125 23/05/13,04:52:10,02,06,1, 11.9,1,1, 7.010, 10523.497, 370.092, 52786.114 23/05/13,04:52:10,03,06,1, 11.9,1,1, 7.010, 10523.497, 370.117, 52786.104 23/05/13,04:52:10,04,06,1, 11.9,1,1, 7.010, 10523.467, 370.092, 52786.129 23/05/13,04:52:10,05,06,1, 11.9,1,1, 7.010, 10523.499, 370.087, 52786.147 23/05/13,04:52:10,06,06,1, 11.9,1,1, 7.010, 10523.501, 370.075, 52786.169 23/05/13,04:52:10,07,06,1, 11.9,1,1, 7.010, 10523.449, 370.077, 52786.090 23/05/13,04:52:10,08,06,1, 11.9,1,1, 7.010, 10523.496, 370.099, 52786.125 23/05/13,04:52:10,09,06,1, 11.9,1,1, 7.010, 10523.458, 370.075, 52786.076 23/05/13,04:52:10,10,06,1, 11.9,1,1, 7.010, 10523.453, 370.089, 52786.161 23/05/13,04:52:10,11,06,1, 11.9,1,1, 7.010, 10523.466, 370.080, 52786.126 23/05/13,04:52:10,12,06,1, 11.9,1,1, 7.010, 10523.458, 370.068, 52786.100 23/05/13,04:52:10,13,06,1, 11.9,1,1, 7.010, 10523.431, 370.079, 52786.142 23/05/13,04:52:10,14,06,1, 11.9,1,1, 7.010, 10523.421, 370.016, 52786.072 23/05/13,04:52:10,15,06,1, 11.9,1,1, 7.010, 10523.427, 370.048, 52786.120 23/05/13,04:52:10,16,06,1, 11.9,1,1, 7.010, 10523.438, 370.057, 52786.104 23/05/13,04:52:10,17,06,1, 11.9,1,1, 7.010, 10523.430, 370.049, 52786.074 23/05/13,04:52:10,18,06,1, 11.9,1,1, 7.010, 10523.437, 370.060, 52786.141 23/05/13,04:52:10,19,06,1, 11.9,1,1, 7.010, 10523.424, 370.056, 52786.109 23/05/13,04:52:11,00,07,1, 11.9,1,1, 7.008, 10523.422, 370.056, 52786.109 23/05/13,04:52:11,01,07,1, 11.9,1,1, 7.008, 10523.444, 370.037, 52786.085 23/05/13,04:52:11,02,07,1, 11.9,1,1, 7.008, 10523.437, 370.029, 52786.085 23/05/13,04:52:11,03,07,1, 11.9,1,1, 7.008, 10523.391, 370.030, 52786.084 23/05/13,04:52:11,04,07,1, 11.9,1,1, 7.008, 10523.400, 370.015, 52786.127 23/05/13,04:52:11,05,07,1, 11.9,1,1, 7.008, 10523.402, 370.048, 52786.083 23/05/13,04:52:11,06,07,1, 11.9,1,1, 7.008, 10523.394, 370.041, 52786.152 23/05/13,04:52:11,07,07,1, 11.9,1,1, 7.008, 10523.392, 370.059, 52786.101 23/05/13,04:52:11,08,07,1, 11.9,1,1, 7.008, 10523.414, 370.026, 52786.073 23/05/13,04:52:11,09,07,1, 11.9,1,1, 7.008, 10523.381, 370.011, 52786.123 23/05/13,04:52:11,10,07,1, 11.9,1,1, 7.008, 10523.403, 370.042, 52786.114 23/05/13,04:52:11,11,07,1, 11.9,1,1, 7.008, 10523.370, 370.029, 52786.076 23/05/13,04:52:11,12,07,1, 11.9,1,1, 7.008, 10523.369, 370.017, 52786.085 23/05/13,04:52:11,13,07,1, 11.9,1,1, 7.008, 10523.381, 370.038, 52786.102 23/05/13,04:52:11,14,07,1, 11.9,1,1, 7.008, 10523.345, 370.026, 52786.076 23/05/13,04:52:11,15,07,1, 11.9,1,1, 7.008, 10523.347, 370.014, 52786.070 23/05/13,04:52:11,16,07,1, 11.9,1,1, 7.008, 10523.364, 370.023, 52786.107 23/05/13,04:52:11,17,07,1, 11.9,1,1, 7.008, 10523.383, 370.011, 52785.956 23/05/13,04:52:11,18,07,1, 11.9,1,1, 7.008, 10523.366, 370.001, 52786.084 23/05/13,04:52:11,19,07,1, 11.9,1,1, 7.008, 10523.373, 370.025, 52786.075 23/05/13,04:52:12,00,06,1, 11.8,1,1, 7.004, 10523.372, 370.025, 52786.075 23/05/13,04:52:12,01,06,1, 11.8,1,1, 7.004, 10523.334, 370.020, 52786.127 23/05/13,04:52:12,02,06,1, 11.8,1,1, 7.004, 10523.354, 370.022, 52786.131 23/05/13,04:52:12,03,06,1, 11.8,1,1, 7.004, 10523.361, 370.004, 52786.111 23/05/13,04:52:12,04,06,1, 11.8,1,1, 7.004, 10523.322, 369.973, 52786.106 23/05/13,04:52:12,05,06,1, 11.8,1,1, 7.004, 10523.326, 369.975, 52786.089 23/05/13,04:52:12,06,06,1, 11.8,1,1, 7.004, 10523.298, 369.953, 52785.965 23/05/13,04:52:12,07,06,1, 11.8,1,1, 7.004, 10523.324, 370.003, 52786.154 23/05/13,04:52:12,08,06,1, 11.8,1,1, 7.004, 10523.354, 369.985, 52786.106 23/05/13,04:52:12,09,06,1, 11.8,1,1, 7.004, 10523.324, 369.971, 52786.095 23/05/13,04:52:12,10,06,1, 11.8,1,1, 7.004, 10523.323, 369.966, 52786.142 23/05/13,04:52:12,11,06,1, 11.8,1,1, 7.004, 10523.312, 369.962, 52786.107 23/05/13,04:52:12,12,06,1, 11.8,1,1, 7.004, 10523.334, 369.965, 52786.123 23/05/13,04:52:12,13,06,1, 11.8,1,1, 7.004, 10523.312, 369.961, 52786.118 23/05/13,04:52:12,14,06,1, 11.8,1,1, 7.004, 10523.337, 369.983, 52786.161 23/05/13,04:52:12,15,06,1, 11.8,1,1, 7.004, 10523.302, 369.963, 52786.130 23/05/13,04:52:12,16,06,1, 11.8,1,1, 7.004, 10523.328, 369.974, 52786.085 23/05/13,04:52:12,17,06,1, 11.8,1,1, 7.004, 10523.309, 369.961, 52786.086 23/05/13,04:52:12,18,06,1, 11.8,1,1, 7.004, 10523.289, 369.965, 52786.109 23/05/13,04:52:12,19,06,1, 11.8,1,1, 7.004, 10523.295, 369.973, 52786.155 23/05/13,04:52:13,00,07,1, 11.8,1,1, 7.004, 10523.288, 369.973, 52786.155 23/05/13,04:52:13,01,07,1, 11.8,1,1, 7.004, 10523.277, 369.962, 52786.074 23/05/13,04:52:13,02,07,1, 11.8,1,1, 7.004, 10523.286, 369.934, 52786.087 23/05/13,04:52:13,03,07,1, 11.8,1,1, 7.004, 10523.280, 369.917, 52786.111 23/05/13,04:52:13,04,07,1, 11.8,1,1, 7.004, 10523.286, 369.957, 52786.123 23/05/13,04:52:13,05,07,1, 11.8,1,1, 7.004, 10523.288, 369.954, 52786.141 23/05/13,04:52:13,06,07,1, 11.8,1,1, 7.004, 10523.270, 369.960, 52786.138 23/05/13,04:52:13,07,07,1, 11.8,1,1, 7.004, 10523.263, 369.910, 52786.085 23/05/13,04:52:13,08,07,1, 11.8,1,1, 7.004, 10523.250, 369.960, 52786.098 23/05/13,04:52:13,09,07,1, 11.8,1,1, 7.004, 10523.253, 369.930, 52786.095 23/05/13,04:52:13,10,07,1, 11.8,1,1, 7.004, 10523.246, 369.918, 52786.108 23/05/13,04:52:13,11,07,1, 11.8,1,1, 7.004, 10523.244, 369.945, 52786.102 23/05/13,04:52:13,12,07,1, 11.8,1,1, 7.004, 10523.259, 369.918, 52786.133 23/05/13,04:52:13,13,07,1, 11.8,1,1, 7.004, 10523.255, 369.954, 52786.104 23/05/13,04:52:13,14,07,1, 11.8,1,1, 7.004, 10523.252, 369.927, 52786.105 23/05/13,04:52:13,15,07,1, 11.8,1,1, 7.004, 10523.234, 369.900, 52786.064 23/05/13,04:52:13,16,07,1, 11.8,1,1, 7.004, 10523.244, 369.893, 52786.125 23/05/13,04:52:13,17,07,1, 11.8,1,1, 7.004, 10523.205, 369.884, 52786.108 23/05/13,04:52:13,18,07,1, 11.8,1,1, 7.004, 10523.217, 369.904, 52786.065 23/05/13,04:52:13,19,07,1, 11.8,1,1, 7.004, 10523.213, 369.888, 52786.098 23/05/13,04:52:14,00,06,1, 12.0,1,1, 7.004, 10523.205, 369.888, 52786.098 23/05/13,04:52:14,01,06,1, 12.0,1,1, 7.004, 10523.221, 369.880, 52786.070 23/05/13,04:52:14,02,06,1, 12.0,1,1, 7.004, 10523.221, 369.924, 52786.062 23/05/13,04:52:14,03,06,1, 12.0,1,1, 7.004, 10523.218, 369.931, 52786.151 23/05/13,04:52:14,04,06,1, 12.0,1,1, 7.004, 10523.204, 369.895, 52786.051 23/05/13,04:52:14,05,06,1, 12.0,1,1, 7.004, 10523.212, 369.909, 52786.120 23/05/13,04:52:14,06,06,1, 12.0,1,1, 7.004, 10523.200, 369.911, 52786.118 23/05/13,04:52:14,07,06,1, 12.0,1,1, 7.004, 10523.199, 369.897, 52786.072 23/05/13,04:52:14,08,06,1, 12.0,1,1, 7.004, 10523.225, 369.885, 52786.080 23/05/13,04:52:14,09,06,1, 12.0,1,1, 7.004, 10523.210, 369.891, 52786.080 23/05/13,04:52:14,10,06,1, 12.0,1,1, 7.004, 10523.190, 369.894, 52786.114 23/05/13,04:52:14,11,06,1, 12.0,1,1, 7.004, 10523.202, 369.876, 52786.048 23/05/13,04:52:14,12,06,1, 12.0,1,1, 7.004, 10523.198, 369.860, 52786.065 23/05/13,04:52:14,13,06,1, 12.0,1,1, 7.004, 10523.177, 369.898, 52786.057 23/05/13,04:52:14,14,06,1, 12.0,1,1, 7.004, 10523.191, 369.843, 52786.050 23/05/13,04:52:14,15,06,1, 12.0,1,1, 7.004, 10523.168, 369.849, 52786.020 23/05/13,04:52:14,16,06,1, 12.0,1,1, 7.004, 10523.162, 369.865, 52786.072 23/05/13,04:52:14,17,06,1, 12.0,1,1, 7.004, 10523.167, 369.851, 52786.050 23/05/13,04:52:14,18,06,1, 12.0,1,1, 7.004, 10523.167, 369.852, 52786.045 23/05/13,04:52:14,19,06,1, 12.0,1,1, 7.004, 10523.170, 369.856, 52786.065 23/05/13,04:52:15,00,06,1, 12.0,1,1, 7.005, 10523.163, 369.856, 52786.065 23/05/13,04:52:15,01,06,1, 12.0,1,1, 7.005, 10523.137, 369.839, 52786.054 23/05/13,04:52:15,02,06,1, 12.0,1,1, 7.005, 10523.148, 369.851, 52786.084 23/05/13,04:52:15,03,06,1, 12.0,1,1, 7.005, 10523.165, 369.853, 52786.027 23/05/13,04:52:15,04,06,1, 12.0,1,1, 7.005, 10523.136, 369.829, 52786.033 23/05/13,04:52:15,05,06,1, 12.0,1,1, 7.005, 10523.135, 369.825, 52786.036 23/05/13,04:52:15,06,06,1, 12.0,1,1, 7.005, 10523.139, 369.816, 52786.021 23/05/13,04:52:15,07,06,1, 12.0,1,1, 7.005, 10523.160, 369.852, 52786.071 23/05/13,04:52:15,08,06,1, 12.0,1,1, 7.005, 10523.149, 369.845, 52786.064 23/05/13,04:52:15,09,06,1, 12.0,1,1, 7.005, 10523.145, 369.836, 52786.065 23/05/13,04:52:15,10,06,1, 12.0,1,1, 7.005, 10523.150, 369.826, 52786.038 23/05/13,04:52:15,11,06,1, 12.0,1,1, 7.005, 10523.145, 369.807, 52786.078 23/05/13,04:52:15,12,06,1, 12.0,1,1, 7.005, 10523.135, 369.824, 52786.044 23/05/13,04:52:15,13,06,1, 12.0,1,1, 7.005, 10523.118, 369.809, 52786.038 23/05/13,04:52:15,14,06,1, 12.0,1,1, 7.005, 10523.145, 369.846, 52786.052 23/05/13,04:52:15,15,06,1, 12.0,1,1, 7.005, 10523.138, 369.823, 52786.057 23/05/13,04:52:15,16,06,1, 12.0,1,1, 7.005, 10523.113, 369.780, 52786.028 23/05/13,04:52:15,17,06,1, 12.0,1,1, 7.005, 10523.130, 369.808, 52786.101 23/05/13,04:52:15,18,06,1, 12.0,1,1, 7.005, 10523.115, 369.792, 52786.052 23/05/13,04:52:15,19,06,1, 12.0,1,1, 7.005, 10523.110, 369.803, 52786.050 23/05/13,04:52:16,00,07,1, 11.9,1,1, 7.006, 10523.105, 369.803, 52786.050 23/05/13,04:52:16,01,07,1, 11.9,1,1, 7.006, 10523.125, 369.771, 52786.022 23/05/13,04:52:16,02,07,1, 11.9,1,1, 7.006, 10523.131, 369.799, 52786.024 23/05/13,04:52:16,03,07,1, 11.9,1,1, 7.006, 10523.132, 369.773, 52786.041 23/05/13,04:52:16,04,07,1, 11.9,1,1, 7.006, 10523.124, 369.785, 52786.013 23/05/13,04:52:16,05,07,1, 11.9,1,1, 7.006, 10523.126, 369.780, 52786.081 23/05/13,04:52:16,06,07,1, 11.9,1,1, 7.006, 10523.109, 369.769, 52786.039 23/05/13,04:52:16,07,07,1, 11.9,1,1, 7.006, 10523.127, 369.750, 52786.060 23/05/13,04:52:16,08,07,1, 11.9,1,1, 7.006, 10523.102, 369.752, 52786.068 23/05/13,04:52:16,09,07,1, 11.9,1,1, 7.006, 10523.107, 369.776, 52786.077 23/05/13,04:52:16,10,07,1, 11.9,1,1, 7.006, 10523.095, 369.763, 52786.050 23/05/13,04:52:16,11,07,1, 11.9,1,1, 7.006, 10523.125, 369.776, 52786.057 23/05/13,04:52:16,12,07,1, 11.9,1,1, 7.006, 10523.109, 369.786, 52786.049 23/05/13,04:52:16,13,07,1, 11.9,1,1, 7.006, 10523.129, 369.788, 52786.129 23/05/13,04:52:16,14,07,1, 11.9,1,1, 7.006, 10523.095, 369.764, 52786.035 23/05/13,04:52:16,15,07,1, 11.9,1,1, 7.006, 10523.071, 369.741, 52786.051 23/05/13,04:52:16,16,07,1, 11.9,1,1, 7.006, 10523.077, 369.763, 52786.098 23/05/13,04:52:16,17,07,1, 11.9,1,1, 7.006, 10523.093, 369.747, 52786.038 23/05/13,04:52:16,18,07,1, 11.9,1,1, 7.006, 10523.093, 369.746, 52786.065 23/05/13,04:52:16,19,07,1, 11.9,1,1, 7.006, 10523.098, 369.776, 52786.076 23/05/13,04:52:17,00,07,1, 11.9,1,1, 7.004, 10523.096, 369.776, 52786.076 23/05/13,04:52:17,01,07,1, 11.9,1,1, 7.004, 10523.090, 369.769, 52786.072 23/05/13,04:52:17,02,07,1, 11.9,1,1, 7.004, 10523.096, 369.753, 52786.003 23/05/13,04:52:17,03,07,1, 11.9,1,1, 7.004, 10523.080, 369.744, 52785.996 23/05/13,04:52:17,04,07,1, 11.9,1,1, 7.004, 10523.080, 369.741, 52786.043 23/05/13,04:52:17,05,07,1, 11.9,1,1, 7.004, 10523.057, 369.757, 52786.035 23/05/13,04:52:17,06,07,1, 11.9,1,1, 7.004, 10523.059, 369.765, 52786.027 23/05/13,04:52:17,07,07,1, 11.9,1,1, 7.004, 10523.061, 369.754, 52786.034 23/05/13,04:52:17,08,07,1, 11.9,1,1, 7.004, 10523.058, 369.743, 52786.057 23/05/13,04:52:17,09,07,1, 11.9,1,1, 7.004, 10523.037, 369.744, 52786.030 23/05/13,04:52:17,10,07,1, 11.9,1,1, 7.004, 10523.066, 369.723, 52786.036 23/05/13,04:52:17,11,07,1, 11.9,1,1, 7.004, 10523.057, 369.741, 52786.081 23/05/13,04:52:17,12,07,1, 11.9,1,1, 7.004, 10523.045, 369.721, 52786.036 23/05/13,04:52:17,13,07,1, 11.9,1,1, 7.004, 10523.059, 369.757, 52786.043 23/05/13,04:52:17,14,07,1, 11.9,1,1, 7.004, 10523.051, 369.717, 52786.026 23/05/13,04:52:17,15,07,1, 11.9,1,1, 7.004, 10523.048, 369.743, 52785.992 23/05/13,04:52:17,16,07,1, 11.9,1,1, 7.004, 10523.039, 369.748, 52786.036 23/05/13,04:52:17,17,07,1, 11.9,1,1, 7.004, 10523.032, 369.741, 52785.980 23/05/13,04:52:17,18,07,1, 11.9,1,1, 7.004, 10523.011, 369.742, 52786.034 23/05/13,04:52:17,19,07,1, 11.9,1,1, 7.004, 10523.024, 369.705, 52786.062 23/05/13,04:52:18,00,06,1, 11.9,1,1, 7.001, 10523.021, 369.705, 52786.062 23/05/13,04:52:18,01,06,1, 11.9,1,1, 7.001, 10523.001, 369.718, 52786.044 23/05/13,04:52:18,02,06,1, 11.9,1,1, 7.001, 10523.000, 369.716, 52786.064 23/05/13,04:52:18,03,06,1, 11.9,1,1, 7.001, 10523.013, 369.722, 52786.046 23/05/13,04:52:18,04,06,1, 11.9,1,1, 7.001, 10522.992, 369.695, 52786.024 23/05/13,04:52:18,05,06,1, 11.9,1,1, 7.001, 10522.998, 369.713, 52786.036 23/05/13,04:52:18,06,06,1, 11.9,1,1, 7.001, 10523.017, 369.714, 52785.991 23/05/13,04:52:18,07,06,1, 11.9,1,1, 7.001, 10522.989, 369.699, 52786.051 23/05/13,04:52:18,08,06,1, 11.9,1,1, 7.001, 10523.033, 369.702, 52786.051 23/05/13,04:52:18,09,06,1, 11.9,1,1, 7.001, 10523.021, 369.680, 52785.968 23/05/13,04:52:18,10,06,1, 11.9,1,1, 7.001, 10523.006, 369.676, 52786.035 23/05/13,04:52:18,11,06,1, 11.9,1,1, 7.001, 10523.018, 369.659, 52786.010 23/05/13,04:52:18,12,06,1, 11.9,1,1, 7.001, 10522.981, 369.715, 52786.070 23/05/13,04:52:18,13,06,1, 11.9,1,1, 7.001, 10522.994, 369.705, 52786.065 23/05/13,04:52:18,14,06,1, 11.9,1,1, 7.001, 10522.988, 369.716, 52786.028 23/05/13,04:52:18,15,06,1, 11.9,1,1, 7.001, 10523.005, 369.708, 52786.053 23/05/13,04:52:18,16,06,1, 11.9,1,1, 7.001, 10523.020, 369.677, 52786.019 23/05/13,04:52:18,17,06,1, 11.9,1,1, 7.001, 10522.995, 369.671, 52786.045 23/05/13,04:52:18,18,06,1, 11.9,1,1, 7.001, 10523.046, 369.671, 52786.060 23/05/13,04:52:18,19,06,1, 11.9,1,1, 7.001, 10522.965, 369.701, 52786.094 23/05/13,04:52:19,00,06,1, 11.9,1,1, 7.005, 10522.963, 369.701, 52786.094 23/05/13,04:52:19,01,06,1, 11.9,1,1, 7.005, 10523.026, 369.674, 52785.996 23/05/13,04:52:19,02,06,1, 11.9,1,1, 7.005, 10522.993, 369.656, 52786.050 23/05/13,04:52:19,03,06,1, 11.9,1,1, 7.005, 10522.994, 369.654, 52786.043 23/05/13,04:52:19,04,06,1, 11.9,1,1, 7.005, 10523.019, 369.671, 52786.006 23/05/13,04:52:19,05,06,1, 11.9,1,1, 7.005, 10522.977, 369.664, 52786.034 23/05/13,04:52:19,06,06,1, 11.9,1,1, 7.005, 10522.984, 369.639, 52786.013 23/05/13,04:52:19,07,06,1, 11.9,1,1, 7.005, 10522.967, 369.627, 52786.004 23/05/13,04:52:19,08,06,1, 11.9,1,1, 7.005, 10522.981, 369.660, 52786.014 23/05/13,04:52:19,09,06,1, 11.9,1,1, 7.005, 10522.991, 369.656, 52786.022 23/05/13,04:52:19,10,06,1, 11.9,1,1, 7.005, 10522.980, 369.651, 52786.035 23/05/13,04:52:19,11,06,1, 11.9,1,1, 7.005, 10522.978, 369.641, 52786.045 23/05/13,04:52:19,12,06,1, 11.9,1,1, 7.005, 10522.963, 369.638, 52786.015 23/05/13,04:52:19,13,06,1, 11.9,1,1, 7.005, 10522.998, 369.623, 52785.809 23/05/13,04:52:19,14,06,1, 11.9,1,1, 7.005, 10522.993, 369.631, 52785.988 23/05/13,04:52:19,15,06,1, 11.9,1,1, 7.005, 10522.963, 369.624, 52785.992 23/05/13,04:52:19,16,06,1, 11.9,1,1, 7.005, 10522.966, 369.653, 52785.982 23/05/13,04:52:19,17,06,1, 11.9,1,1, 7.005, 10522.974, 369.644, 52785.990 23/05/13,04:52:19,18,06,1, 11.9,1,1, 7.005, 10522.996, 369.664, 52786.023 23/05/13,04:52:19,19,06,1, 11.9,1,1, 7.005, 10522.951, 369.650, 52786.026 23/05/13,04:52:20,00,05,1, 11.9,1,1, 7.007, 10522.946, 369.650, 52786.026 23/05/13,04:52:20,01,05,1, 11.9,1,1, 7.007, 10522.938, 369.645, 52786.010 23/05/13,04:52:20,02,05,1, 11.9,1,1, 7.007, 10522.933, 369.588, 52785.977 23/05/13,04:52:20,03,05,1, 11.9,1,1, 7.007, 10522.947, 369.660, 52786.007 23/05/13,04:52:20,04,05,1, 11.9,1,1, 7.007, 10522.921, 369.597, 52785.961 23/05/13,04:52:20,05,05,1, 11.9,1,1, 7.007, 10522.938, 369.622, 52785.968 23/05/13,04:52:20,06,05,1, 11.9,1,1, 7.007, 10522.938, 369.623, 52786.007 23/05/13,04:52:20,07,05,1, 11.9,1,1, 7.007, 10522.945, 369.596, 52785.967 23/05/13,04:52:20,08,05,1, 11.9,1,1, 7.007, 10522.919, 369.621, 52785.981 23/05/13,04:52:20,09,05,1, 11.9,1,1, 7.007, 10522.937, 369.619, 52785.978 23/05/13,04:52:20,10,05,1, 11.9,1,1, 7.007, 10522.958, 369.607, 52785.982 23/05/13,04:52:20,11,05,1, 11.9,1,1, 7.007, 10522.943, 369.567, 52785.976 23/05/13,04:52:20,12,05,1, 11.9,1,1, 7.007, 10522.928, 369.594, 52785.983 23/05/13,04:52:20,13,05,1, 11.9,1,1, 7.007, 10522.895, 369.609, 52785.973 23/05/13,04:52:20,14,05,1, 11.9,1,1, 7.007, 10522.939, 369.590, 52785.981 23/05/13,04:52:20,15,05,1, 11.9,1,1, 7.007, 10522.936, 369.611, 52785.977 23/05/13,04:52:20,16,05,1, 11.9,1,1, 7.007, 10522.930, 369.602, 52785.973 23/05/13,04:52:20,17,05,1, 11.9,1,1, 7.007, 10522.922, 369.586, 52785.997 23/05/13,04:52:20,18,05,1, 11.9,1,1, 7.007, 10522.942, 369.583, 52785.987 23/05/13,04:52:20,19,05,1, 11.9,1,1, 7.007, 10522.943, 369.576, 52785.952 23/05/13,04:52:21,00,05,1, 11.9,1,1, 7.009, 10522.938, 369.576, 52785.952 23/05/13,04:52:21,01,05,1, 11.9,1,1, 7.009, 10522.912, 369.584, 52785.961 23/05/13,04:52:21,02,05,1, 11.9,1,1, 7.009, 10522.912, 369.569, 52786.000 23/05/13,04:52:21,03,05,1, 11.9,1,1, 7.009, 10522.917, 369.560, 52786.014 23/05/13,04:52:21,04,05,1, 11.9,1,1, 7.009, 10522.901, 369.546, 52786.008 23/05/13,04:52:21,05,05,1, 11.9,1,1, 7.009, 10522.915, 369.566, 52785.975 23/05/13,04:52:21,06,05,1, 11.9,1,1, 7.009, 10522.905, 369.540, 52785.979 23/05/13,04:52:21,07,05,1, 11.9,1,1, 7.009, 10522.917, 369.552, 52785.952 23/05/13,04:52:21,08,05,1, 11.9,1,1, 7.009, 10522.899, 369.549, 52785.968 23/05/13,04:52:21,09,05,1, 11.9,1,1, 7.009, 10522.911, 369.542, 52786.004 23/05/13,04:52:21,10,05,1, 11.9,1,1, 7.009, 10522.902, 369.556, 52785.986 23/05/13,04:52:21,11,05,1, 11.9,1,1, 7.009, 10522.913, 369.524, 52785.953 23/05/13,04:52:21,12,05,1, 11.9,1,1, 7.009, 10522.915, 369.576, 52785.990 23/05/13,04:52:21,13,05,1, 11.9,1,1, 7.009, 10522.917, 369.562, 52785.993 23/05/13,04:52:21,14,05,1, 11.9,1,1, 7.009, 10522.903, 369.547, 52785.952 23/05/13,04:52:21,15,05,1, 11.9,1,1, 7.009, 10522.910, 369.563, 52785.978 23/05/13,04:52:21,16,05,1, 11.9,1,1, 7.009, 10522.918, 369.534, 52785.987 23/05/13,04:52:21,17,05,1, 11.9,1,1, 7.009, 10522.947, 369.550, 52785.819 23/05/13,04:52:21,18,05,1, 11.9,1,1, 7.009, 10522.917, 369.525, 52785.912 23/05/13,04:52:21,19,05,1, 11.9,1,1, 7.009, 10522.924, 369.524, 52785.945 23/05/13,04:52:22,00,05,1, 11.9,1,1, 7.003, 10522.921, 369.524, 52785.945 23/05/13,04:52:22,01,05,1, 11.9,1,1, 7.003, 10522.907, 369.518, 52785.959 23/05/13,04:52:22,02,05,1, 11.9,1,1, 7.003, 10522.924, 369.519, 52785.990 23/05/13,04:52:22,03,05,1, 11.9,1,1, 7.003, 10522.917, 369.477, 52785.934 23/05/13,04:52:22,04,05,1, 11.9,1,1, 7.003, 10522.869, 369.514, 52785.935 23/05/13,04:52:22,05,05,1, 11.9,1,1, 7.003, 10522.857, 369.514, 52786.178 23/05/13,04:52:22,06,05,1, 11.9,1,1, 7.003, 10522.883, 369.534, 52786.007 23/05/13,04:52:22,07,05,1, 11.9,1,1, 7.003, 10522.909, 369.501, 52785.999 23/05/13,04:52:22,08,05,1, 11.9,1,1, 7.003, 10522.886, 369.525, 52785.942 23/05/13,04:52:22,09,05,1, 11.9,1,1, 7.003, 10522.928, 369.520, 52785.945 23/05/13,04:52:22,10,05,1, 11.9,1,1, 7.003, 10522.896, 369.508, 52785.958 23/05/13,04:52:22,11,05,1, 11.9,1,1, 7.003, 10522.880, 369.498, 52785.934 23/05/13,04:52:22,12,05,1, 11.9,1,1, 7.003, 10522.883, 369.489, 52785.924 23/05/13,04:52:22,13,05,1, 11.9,1,1, 7.003, 10522.890, 369.477, 52785.931 23/05/13,04:52:22,14,05,1, 11.9,1,1, 7.003, 10522.910, 369.506, 52785.938 23/05/13,04:52:22,15,05,1, 11.9,1,1, 7.003, 10522.895, 369.509, 52785.918 23/05/13,04:52:22,16,05,1, 11.9,1,1, 7.003, 10522.893, 369.515, 52785.898 23/05/13,04:52:22,17,05,1, 11.9,1,1, 7.003, 10522.894, 369.510, 52785.928 23/05/13,04:52:22,18,05,1, 11.9,1,1, 7.003, 10522.894, 369.525, 52785.908 23/05/13,04:52:22,19,05,1, 11.9,1,1, 7.003, 10522.874, 369.492, 52785.912 23/05/13,04:52:23,00,05,1, 11.9,1,1, 7.004, 10522.871, 369.492, 52785.912 23/05/13,04:52:23,01,05,1, 11.9,1,1, 7.004, 10522.891, 369.492, 52785.944 23/05/13,04:52:23,02,05,1, 11.9,1,1, 7.004, 10522.856, 369.467, 52785.931 23/05/13,04:52:23,03,05,1, 11.9,1,1, 7.004, 10522.891, 369.492, 52785.945 23/05/13,04:52:23,04,05,1, 11.9,1,1, 7.004, 10522.893, 369.481, 52785.964 23/05/13,04:52:23,05,05,1, 11.9,1,1, 7.004, 10522.881, 369.486, 52785.930 23/05/13,04:52:23,06,05,1, 11.9,1,1, 7.004, 10522.906, 369.488, 52785.912 23/05/13,04:52:23,07,05,1, 11.9,1,1, 7.004, 10522.873, 369.490, 52785.923 23/05/13,04:52:23,08,05,1, 11.9,1,1, 7.004, 10522.909, 369.476, 52785.877 23/05/13,04:52:23,09,05,1, 11.9,1,1, 7.004, 10522.880, 369.460, 52785.910 23/05/13,04:52:23,10,05,1, 11.9,1,1, 7.004, 10522.899, 369.466, 52785.932 23/05/13,04:52:23,11,05,1, 11.9,1,1, 7.004, 10522.896, 369.454, 52785.902 23/05/13,04:52:23,12,05,1, 11.9,1,1, 7.004, 10522.880, 369.472, 52785.944 23/05/13,04:52:23,13,05,1, 11.9,1,1, 7.004, 10522.921, 369.462, 52785.925 23/05/13,04:52:23,14,05,1, 11.9,1,1, 7.004, 10522.894, 369.464, 52785.881 23/05/13,04:52:23,15,05,1, 11.9,1,1, 7.004, 10522.916, 369.453, 52785.957 23/05/13,04:52:23,16,05,1, 11.9,1,1, 7.004, 10522.868, 369.460, 52785.940 23/05/13,04:52:23,17,05,1, 11.9,1,1, 7.004, 10522.871, 369.436, 52785.909 23/05/13,04:52:23,18,05,1, 11.9,1,1, 7.004, 10522.871, 369.449, 52785.879 23/05/13,04:52:23,19,05,1, 11.9,1,1, 7.004, 10522.880, 369.429, 52785.909 23/05/13,04:52:24,00,05,1, 11.9,1,1, 7.003, 10522.879, 369.429, 52785.909 23/05/13,04:52:24,01,05,1, 11.9,1,1, 7.003, 10522.875, 369.457, 52785.926 23/05/13,04:52:24,02,05,1, 11.9,1,1, 7.003, 10522.857, 369.448, 52785.918 23/05/13,04:52:24,03,05,1, 11.9,1,1, 7.003, 10522.878, 369.430, 52785.901 23/05/13,04:52:24,04,05,1, 11.9,1,1, 7.003, 10522.861, 369.439, 52785.885 23/05/13,04:52:24,05,05,1, 11.9,1,1, 7.003, 10522.889, 369.423, 52785.878 23/05/13,04:52:24,06,05,1, 11.9,1,1, 7.003, 10522.886, 369.428, 52785.921 23/05/13,04:52:24,07,05,1, 11.9,1,1, 7.003, 10522.880, 369.409, 52785.873 23/05/13,04:52:24,08,05,1, 11.9,1,1, 7.003, 10522.895, 369.387, 52785.890 23/05/13,04:52:24,09,05,1, 11.9,1,1, 7.003, 10522.881, 369.397, 52785.912 23/05/13,04:52:24,10,05,1, 11.9,1,1, 7.003, 10522.879, 369.433, 52785.914 23/05/13,04:52:24,11,05,1, 11.9,1,1, 7.003, 10522.905, 369.416, 52785.890 23/05/13,04:52:24,12,05,1, 11.9,1,1, 7.003, 10522.898, 369.388, 52785.914 23/05/13,04:52:24,13,05,1, 11.9,1,1, 7.003, 10522.906, 369.390, 52785.921 23/05/13,04:52:24,14,05,1, 11.9,1,1, 7.003, 10522.887, 369.405, 52785.901 23/05/13,04:52:24,15,05,1, 11.9,1,1, 7.003, 10522.869, 369.385, 52785.896 23/05/13,04:52:24,16,05,1, 11.9,1,1, 7.003, 10522.866, 369.387, 52785.887 23/05/13,04:52:24,17,05,1, 11.9,1,1, 7.003, 10522.897, 369.381, 52785.873 23/05/13,04:52:24,18,05,1, 11.9,1,1, 7.003, 10522.876, 369.397, 52785.864 23/05/13,04:52:24,19,05,1, 11.9,1,1, 7.003, 10522.889, 369.404, 52785.924 23/05/13,04:52:25,00,05,1, 11.9,1,1, 7.005, 10522.888, 369.404, 52785.924 23/05/13,04:52:25,01,05,1, 11.9,1,1, 7.005, 10522.868, 369.381, 52785.925 23/05/13,04:52:25,02,05,1, 11.9,1,1, 7.005, 10522.877, 369.360, 52785.875 23/05/13,04:52:25,03,05,1, 11.9,1,1, 7.005, 10522.895, 369.348, 52785.857 23/05/13,04:52:25,04,05,1, 11.9,1,1, 7.005, 10522.899, 369.354, 52785.904 23/05/13,04:52:25,05,05,1, 11.9,1,1, 7.005, 10522.885, 369.359, 52785.860 23/05/13,04:52:25,06,05,1, 11.9,1,1, 7.005, 10522.880, 369.376, 52785.878 23/05/13,04:52:25,07,05,1, 11.9,1,1, 7.005, 10522.890, 369.328, 52785.870 23/05/13,04:52:25,08,05,1, 11.9,1,1, 7.005, 10522.881, 369.317, 52785.865 23/05/13,04:52:25,09,05,1, 11.9,1,1, 7.005, 10522.896, 369.347, 52785.896 23/05/13,04:52:25,10,05,1, 11.9,1,1, 7.005, 10522.877, 369.306, 52785.884 23/05/13,04:52:25,11,05,1, 11.9,1,1, 7.005, 10522.897, 369.352, 52785.896 23/05/13,04:52:25,12,05,1, 11.9,1,1, 7.005, 10522.887, 369.310, 52785.851 23/05/13,04:52:25,13,05,1, 11.9,1,1, 7.005, 10522.886, 369.345, 52785.882 23/05/13,04:52:25,14,05,1, 11.9,1,1, 7.005, 10522.899, 369.339, 52785.869 23/05/13,04:52:25,15,05,1, 11.9,1,1, 7.005, 10522.900, 369.323, 52785.854 23/05/13,04:52:25,16,05,1, 11.9,1,1, 7.005, 10522.901, 369.316, 52785.851 23/05/13,04:52:25,17,05,1, 11.9,1,1, 7.005, 10522.894, 369.291, 52785.849 23/05/13,04:52:25,18,05,1, 11.9,1,1, 7.005, 10522.885, 369.306, 52785.876 23/05/13,04:52:25,19,05,1, 11.9,1,1, 7.005, 10522.897, 369.282, 52785.832 23/05/13,04:52:26,00,05,1, 12.0,1,1, 7.006, 10522.896, 369.282, 52785.832 23/05/13,04:52:26,01,05,1, 12.0,1,1, 7.006, 10522.875, 369.291, 52785.850 23/05/13,04:52:26,02,05,1, 12.0,1,1, 7.006, 10522.897, 369.279, 52785.843 23/05/13,04:52:26,03,05,1, 12.0,1,1, 7.006, 10522.883, 369.268, 52785.851 23/05/13,04:52:26,04,05,1, 12.0,1,1, 7.006, 10522.895, 369.273, 52785.889 23/05/13,04:52:26,05,05,1, 12.0,1,1, 7.006, 10522.915, 369.305, 52785.880 23/05/13,04:52:26,06,05,1, 12.0,1,1, 7.006, 10522.891, 369.283, 52785.877 23/05/13,04:52:26,07,05,1, 12.0,1,1, 7.006, 10522.888, 369.254, 52785.869 23/05/13,04:52:26,08,05,1, 12.0,1,1, 7.006, 10522.907, 369.274, 52785.859 23/05/13,04:52:26,09,05,1, 12.0,1,1, 7.006, 10522.906, 369.258, 52785.865 23/05/13,04:52:26,10,05,1, 12.0,1,1, 7.006, 10522.897, 369.259, 52785.887 23/05/13,04:52:26,11,05,1, 12.0,1,1, 7.006, 10522.898, 369.280, 52785.820 23/05/13,04:52:26,12,05,1, 12.0,1,1, 7.006, 10522.913, 369.263, 52785.826 23/05/13,04:52:26,13,05,1, 12.0,1,1, 7.006, 10522.910, 369.237, 52785.846 23/05/13,04:52:26,14,05,1, 12.0,1,1, 7.006, 10522.925, 369.263, 52785.842 23/05/13,04:52:26,15,05,1, 12.0,1,1, 7.006, 10522.936, 369.238, 52785.879 23/05/13,04:52:26,16,05,1, 12.0,1,1, 7.006, 10522.922, 369.225, 52785.860 23/05/13,04:52:26,17,05,1, 12.0,1,1, 7.006, 10522.911, 369.237, 52785.868 23/05/13,04:52:26,18,05,1, 12.0,1,1, 7.006, 10522.908, 369.215, 52785.860 23/05/13,04:52:26,19,05,1, 12.0,1,1, 7.006, 10522.904, 369.198, 52785.887 23/05/13,04:52:27,00,05,1, 11.8,1,1, 7.007, 10522.896, 369.198, 52785.887 23/05/13,04:52:27,01,05,1, 11.8,1,1, 7.007, 10522.922, 369.188, 52785.853 23/05/13,04:52:27,02,05,1, 11.8,1,1, 7.007, 10522.917, 369.211, 52785.906 23/05/13,04:52:27,03,05,1, 11.8,1,1, 7.007, 10522.914, 369.193, 52785.875 23/05/13,04:52:27,04,05,1, 11.8,1,1, 7.007, 10522.913, 369.207, 52785.872 23/05/13,04:52:27,05,05,1, 11.8,1,1, 7.007, 10522.920, 369.178, 52785.849 23/05/13,04:52:27,06,05,1, 11.8,1,1, 7.007, 10522.941, 369.191, 52785.873 23/05/13,04:52:27,07,05,1, 11.8,1,1, 7.007, 10522.918, 369.188, 52785.879 23/05/13,04:52:27,08,05,1, 11.8,1,1, 7.007, 10522.904, 369.162, 52785.828 23/05/13,04:52:27,09,05,1, 11.8,1,1, 7.007, 10522.927, 369.198, 52785.871 23/05/13,04:52:27,10,05,1, 11.8,1,1, 7.007, 10522.909, 369.166, 52785.821 23/05/13,04:52:27,11,05,1, 11.8,1,1, 7.007, 10522.908, 369.168, 52785.843 23/05/13,04:52:27,12,05,1, 11.8,1,1, 7.007, 10522.932, 369.164, 52785.890 23/05/13,04:52:27,13,05,1, 11.8,1,1, 7.007, 10522.917, 369.151, 52785.824 23/05/13,04:52:27,14,05,1, 11.8,1,1, 7.007, 10522.917, 369.171, 52785.881 23/05/13,04:52:27,15,05,1, 11.8,1,1, 7.007, 10522.920, 369.131, 52785.811 23/05/13,04:52:27,16,05,1, 11.8,1,1, 7.007, 10522.914, 369.146, 52785.861 23/05/13,04:52:27,17,05,1, 11.8,1,1, 7.007, 10522.952, 369.141, 52785.839 23/05/13,04:52:27,18,05,1, 11.8,1,1, 7.007, 10522.928, 369.147, 52785.865 23/05/13,04:52:27,19,05,1, 11.8,1,1, 7.007, 10522.952, 369.150, 52785.810 23/05/13,04:52:28,00,05,1, 11.9,1,1, 7.003, 10522.946, 369.150, 52785.810 23/05/13,04:52:28,01,05,1, 11.9,1,1, 7.003, 10522.980, 369.142, 52785.859 23/05/13,04:52:28,02,05,1, 11.9,1,1, 7.003, 10522.952, 369.104, 52785.827 23/05/13,04:52:28,03,05,1, 11.9,1,1, 7.003, 10522.937, 369.128, 52785.857 23/05/13,04:52:28,04,05,1, 11.9,1,1, 7.003, 10522.938, 369.087, 52785.843 23/05/13,04:52:28,05,05,1, 11.9,1,1, 7.003, 10522.957, 369.116, 52785.846 23/05/13,04:52:28,06,05,1, 11.9,1,1, 7.003, 10522.945, 369.083, 52785.850 23/05/13,04:52:28,07,05,1, 11.9,1,1, 7.003, 10522.965, 369.102, 52785.806 23/05/13,04:52:28,08,05,1, 11.9,1,1, 7.003, 10522.957, 369.101, 52785.817 23/05/13,04:52:28,09,05,1, 11.9,1,1, 7.003, 10522.971, 369.091, 52785.803 23/05/13,04:52:28,10,05,1, 11.9,1,1, 7.003, 10522.965, 369.072, 52785.831 23/05/13,04:52:28,11,05,1, 11.9,1,1, 7.003, 10522.980, 369.071, 52785.832 23/05/13,04:52:28,12,05,1, 11.9,1,1, 7.003, 10522.972, 369.072, 52785.805 23/05/13,04:52:28,13,05,1, 11.9,1,1, 7.003, 10522.949, 369.037, 52785.834 23/05/13,04:52:28,14,05,1, 11.9,1,1, 7.003, 10522.951, 369.037, 52785.771 23/05/13,04:52:28,15,05,1, 11.9,1,1, 7.003, 10522.955, 369.049, 52785.836 23/05/13,04:52:28,16,05,1, 11.9,1,1, 7.003, 10522.981, 369.026, 52785.811 23/05/13,04:52:28,17,05,1, 11.9,1,1, 7.003, 10522.963, 369.021, 52785.830 23/05/13,04:52:28,18,05,1, 11.9,1,1, 7.003, 10522.952, 369.045, 52785.844 23/05/13,04:52:28,19,05,1, 11.9,1,1, 7.003, 10522.968, 369.030, 52785.826 23/05/13,04:52:29,00,05,1, 11.9,1,1, 7.009, 10522.963, 369.030, 52785.826 23/05/13,04:52:29,01,05,1, 11.9,1,1, 7.009, 10522.957, 369.005, 52785.817 23/05/13,04:52:29,02,05,1, 11.9,1,1, 7.009, 10522.956, 368.993, 52785.799 23/05/13,04:52:29,03,05,1, 11.9,1,1, 7.009, 10522.957, 368.994, 52785.811 23/05/13,04:52:29,04,05,1, 11.9,1,1, 7.009, 10522.971, 369.010, 52785.824 23/05/13,04:52:29,05,05,1, 11.9,1,1, 7.009, 10522.968, 368.974, 52785.762 23/05/13,04:52:29,06,05,1, 11.9,1,1, 7.009, 10522.961, 368.967, 52785.824 23/05/13,04:52:29,07,05,1, 11.9,1,1, 7.009, 10522.976, 369.004, 52785.800 23/05/13,04:52:29,08,05,1, 11.9,1,1, 7.009, 10522.966, 368.970, 52785.793 23/05/13,04:52:29,09,05,1, 11.9,1,1, 7.009, 10522.969, 368.969, 52785.778 23/05/13,04:52:29,10,05,1, 11.9,1,1, 7.009, 10522.968, 368.954, 52785.780 23/05/13,04:52:29,11,05,1, 11.9,1,1, 7.009, 10522.969, 368.960, 52785.740 23/05/13,04:52:29,12,05,1, 11.9,1,1, 7.009, 10522.969, 368.960, 52785.784 23/05/13,04:52:29,13,05,1, 11.9,1,1, 7.009, 10522.983, 368.951, 52785.793 23/05/13,04:52:29,14,05,1, 11.9,1,1, 7.009, 10522.983, 368.968, 52785.770 23/05/13,04:52:29,15,05,1, 11.9,1,1, 7.009, 10522.993, 368.963, 52785.829 23/05/13,04:52:29,16,05,1, 11.9,1,1, 7.009, 10522.998, 368.934, 52785.796 23/05/13,04:52:29,17,05,1, 11.9,1,1, 7.009, 10523.009, 368.936, 52785.757 23/05/13,04:52:29,18,05,1, 11.9,1,1, 7.009, 10522.997, 368.921, 52785.794 23/05/13,04:52:29,19,05,1, 11.9,1,1, 7.009, 10523.005, 368.921, 52785.768 23/05/13,04:52:30,00,05,1, 11.9,1,1, 7.005, 10523.005, 368.921, 52785.768 23/05/13,04:52:30,01,05,1, 11.9,1,1, 7.005, 10522.976, 368.877, 52785.796 23/05/13,04:52:30,02,05,1, 11.9,1,1, 7.005, 10522.991, 368.901, 52785.734 23/05/13,04:52:30,03,05,1, 11.9,1,1, 7.005, 10523.013, 368.925, 52785.808 23/05/13,04:52:30,04,05,1, 11.9,1,1, 7.005, 10523.024, 368.917, 52785.742 23/05/13,04:52:30,05,05,1, 11.9,1,1, 7.005, 10522.976, 368.900, 52785.748 23/05/13,04:52:30,06,05,1, 11.9,1,1, 7.005, 10523.027, 368.898, 52785.784 23/05/13,04:52:30,07,05,1, 11.9,1,1, 7.005, 10523.001, 368.858, 52785.753 23/05/13,04:52:30,08,05,1, 11.9,1,1, 7.005, 10523.012, 368.894, 52785.757 23/05/13,04:52:30,09,05,1, 11.9,1,1, 7.005, 10523.010, 368.852, 52785.737 23/05/13,04:52:30,10,05,1, 11.9,1,1, 7.005, 10523.015, 368.868, 52785.762 23/05/13,04:52:30,11,05,1, 11.9,1,1, 7.005, 10523.012, 368.858, 52785.767 23/05/13,04:52:30,12,05,1, 11.9,1,1, 7.005, 10523.028, 368.851, 52785.777 23/05/13,04:52:30,13,05,1, 11.9,1,1, 7.005, 10523.007, 368.849, 52785.801 23/05/13,04:52:30,14,05,1, 11.9,1,1, 7.005, 10523.031, 368.855, 52785.805 23/05/13,04:52:30,15,05,1, 11.9,1,1, 7.005, 10523.057, 368.837, 52785.618 23/05/13,04:52:30,16,05,1, 11.9,1,1, 7.005, 10523.088, 368.797, 52785.716 23/05/13,04:52:30,17,05,1, 11.9,1,1, 7.005, 10523.044, 368.807, 52785.695 23/05/13,04:52:30,18,05,1, 11.9,1,1, 7.005, 10523.045, 368.827, 52785.775 23/05/13,04:52:30,19,05,1, 11.9,1,1, 7.005, 10522.995, 368.819, 52785.721 23/05/13,04:52:31,00,05,1, 11.9,1,1, 7.008, 10522.988, 368.819, 52785.721 23/05/13,04:52:31,01,05,1, 11.9,1,1, 7.008, 10523.020, 368.827, 52785.790 23/05/13,04:52:31,02,05,1, 11.9,1,1, 7.008, 10523.033, 368.834, 52785.754 23/05/13,04:52:31,03,05,1, 11.9,1,1, 7.008, 10523.036, 368.819, 52785.728 23/05/13,04:52:31,04,05,1, 11.9,1,1, 7.008, 10523.027, 368.819, 52785.747 23/05/13,04:52:31,05,05,1, 11.9,1,1, 7.008, 10523.063, 368.804, 52785.718 23/05/13,04:52:31,06,05,1, 11.9,1,1, 7.008, 10523.032, 368.756, 52785.724 23/05/13,04:52:31,07,05,1, 11.9,1,1, 7.008, 10523.048, 368.778, 52785.727 23/05/13,04:52:31,08,05,1, 11.9,1,1, 7.008, 10523.022, 368.801, 52785.735 23/05/13,04:52:31,09,05,1, 11.9,1,1, 7.008, 10523.047, 368.801, 52785.772 23/05/13,04:52:31,10,05,1, 11.9,1,1, 7.008, 10523.053, 368.762, 52785.750 23/05/13,04:52:31,11,05,1, 11.9,1,1, 7.008, 10523.056, 368.779, 52785.723 23/05/13,04:52:31,12,05,1, 11.9,1,1, 7.008, 10523.063, 368.759, 52785.761 23/05/13,04:52:31,13,05,1, 11.9,1,1, 7.008, 10523.061, 368.749, 52785.717 23/05/13,04:52:31,14,05,1, 11.9,1,1, 7.008, 10523.068, 368.751, 52785.734 23/05/13,04:52:31,15,05,1, 11.9,1,1, 7.008, 10523.066, 368.742, 52785.704 23/05/13,04:52:31,16,05,1, 11.9,1,1, 7.008, 10523.058, 368.735, 52785.711 23/05/13,04:52:31,17,05,1, 11.9,1,1, 7.008, 10523.050, 368.735, 52785.720 23/05/13,04:52:31,18,05,1, 11.9,1,1, 7.008, 10523.057, 368.752, 52785.757 23/05/13,04:52:31,19,05,1, 11.9,1,1, 7.008, 10523.091, 368.748, 52785.714 23/05/13,04:52:32,00,05,1, 11.9,1,1, 7.007, 10523.088, 368.748, 52785.714 23/05/13,04:52:32,01,05,1, 11.9,1,1, 7.007, 10523.113, 368.709, 52785.712 23/05/13,04:52:32,02,05,1, 11.9,1,1, 7.007, 10523.078, 368.701, 52785.721 23/05/13,04:52:32,03,05,1, 11.9,1,1, 7.007, 10523.062, 368.701, 52785.687 23/05/13,04:52:32,04,05,1, 11.9,1,1, 7.007, 10523.082, 368.698, 52785.712 23/05/13,04:52:32,05,05,1, 11.9,1,1, 7.007, 10523.084, 368.716, 52785.687 23/05/13,04:52:32,06,05,1, 11.9,1,1, 7.007, 10523.084, 368.683, 52785.741 23/05/13,04:52:32,07,05,1, 11.9,1,1, 7.007, 10523.088, 368.688, 52785.720 23/05/13,04:52:32,08,05,1, 11.9,1,1, 7.007, 10523.077, 368.685, 52785.698 23/05/13,04:52:32,09,05,1, 11.9,1,1, 7.007, 10523.083, 368.676, 52785.720 23/05/13,04:52:32,10,05,1, 11.9,1,1, 7.007, 10523.108, 368.676, 52785.715 23/05/13,04:52:32,11,05,1, 11.9,1,1, 7.007, 10523.079, 368.682, 52785.744 23/05/13,04:52:32,12,05,1, 11.9,1,1, 7.007, 10523.104, 368.652, 52785.731 23/05/13,04:52:32,13,05,1, 11.9,1,1, 7.007, 10523.109, 368.646, 52785.680 23/05/13,04:52:32,14,05,1, 11.9,1,1, 7.007, 10523.110, 368.641, 52785.708 23/05/13,04:52:32,15,05,1, 11.9,1,1, 7.007, 10523.106, 368.652, 52785.752 23/05/13,04:52:32,16,05,1, 11.9,1,1, 7.007, 10523.100, 368.637, 52785.669 23/05/13,04:52:32,17,05,1, 11.9,1,1, 7.007, 10523.102, 368.636, 52785.716 23/05/13,04:52:32,18,05,1, 11.9,1,1, 7.007, 10523.118, 368.651, 52785.751 23/05/13,04:52:32,19,05,1, 11.9,1,1, 7.007, 10523.102, 368.636, 52785.704 23/05/13,04:52:33,00,05,1, 11.8,1,1, 7.005, 10523.096, 368.636, 52785.704 23/05/13,04:52:33,01,05,1, 11.8,1,1, 7.005, 10523.118, 368.621, 52785.663 23/05/13,04:52:33,02,05,1, 11.8,1,1, 7.005, 10523.115, 368.608, 52785.668 23/05/13,04:52:33,03,05,1, 11.8,1,1, 7.005, 10523.118, 368.602, 52785.646 23/05/13,04:52:33,04,05,1, 11.8,1,1, 7.005, 10523.135, 368.607, 52785.684 23/05/13,04:52:33,05,05,1, 11.8,1,1, 7.005, 10523.137, 368.605, 52785.652 23/05/13,04:52:33,06,05,1, 11.8,1,1, 7.005, 10523.151, 368.601, 52785.641 23/05/13,04:52:33,07,05,1, 11.8,1,1, 7.005, 10523.132, 368.611, 52785.691 23/05/13,04:52:33,08,05,1, 11.8,1,1, 7.005, 10523.120, 368.603, 52785.693 23/05/13,04:52:33,09,05,1, 11.8,1,1, 7.005, 10523.128, 368.601, 52785.681 23/05/13,04:52:33,10,05,1, 11.8,1,1, 7.005, 10523.126, 368.572, 52785.685 23/05/13,04:52:33,11,05,1, 11.8,1,1, 7.005, 10523.134, 368.582, 52785.650 23/05/13,04:52:33,12,05,1, 11.8,1,1, 7.005, 10523.127, 368.564, 52785.655 23/05/13,04:52:33,13,05,1, 11.8,1,1, 7.005, 10523.122, 368.566, 52785.637 23/05/13,04:52:33,14,05,1, 11.8,1,1, 7.005, 10523.135, 368.580, 52785.667 23/05/13,04:52:33,15,05,1, 11.8,1,1, 7.005, 10523.157, 368.559, 52785.628 23/05/13,04:52:33,16,05,1, 11.8,1,1, 7.005, 10523.154, 368.554, 52785.694 23/05/13,04:52:33,17,05,1, 11.8,1,1, 7.005, 10523.128, 368.562, 52785.653 23/05/13,04:52:33,18,05,1, 11.8,1,1, 7.005, 10523.172, 368.556, 52785.667 23/05/13,04:52:33,19,05,1, 11.8,1,1, 7.005, 10523.160, 368.528, 52785.656 23/05/13,04:52:34,00,05,1, 11.9,1,1, 7.005, 10523.155, 368.528, 52785.656 23/05/13,04:52:34,01,05,1, 11.9,1,1, 7.005, 10523.164, 368.533, 52785.637 23/05/13,04:52:34,02,05,1, 11.9,1,1, 7.005, 10523.158, 368.516, 52785.634 23/05/13,04:52:34,03,05,1, 11.9,1,1, 7.005, 10523.150, 368.501, 52785.639 23/05/13,04:52:34,04,05,1, 11.9,1,1, 7.005, 10523.170, 368.524, 52785.643 23/05/13,04:52:34,05,05,1, 11.9,1,1, 7.005, 10523.155, 368.521, 52785.658 23/05/13,04:52:34,06,05,1, 11.9,1,1, 7.005, 10523.158, 368.539, 52785.668 23/05/13,04:52:34,07,05,1, 11.9,1,1, 7.005, 10523.184, 368.530, 52785.640 23/05/13,04:52:34,08,05,1, 11.9,1,1, 7.005, 10523.177, 368.493, 52785.605 23/05/13,04:52:34,09,05,1, 11.9,1,1, 7.005, 10523.187, 368.471, 52785.647 23/05/13,04:52:34,10,05,1, 11.9,1,1, 7.005, 10523.176, 368.484, 52785.626 23/05/13,04:52:34,11,05,1, 11.9,1,1, 7.005, 10523.192, 368.482, 52785.618 23/05/13,04:52:34,12,05,1, 11.9,1,1, 7.005, 10523.168, 368.472, 52785.649 23/05/13,04:52:34,13,05,1, 11.9,1,1, 7.005, 10523.186, 368.489, 52785.637 23/05/13,04:52:34,14,05,1, 11.9,1,1, 7.005, 10523.191, 368.480, 52785.669 23/05/13,04:52:34,15,05,1, 11.9,1,1, 7.005, 10523.185, 368.467, 52785.673 23/05/13,04:52:34,16,05,1, 11.9,1,1, 7.005, 10523.189, 368.448, 52785.601 23/05/13,04:52:34,17,05,1, 11.9,1,1, 7.005, 10523.180, 368.473, 52785.602 23/05/13,04:52:34,18,05,1, 11.9,1,1, 7.005, 10523.188, 368.458, 52785.614 23/05/13,04:52:34,19,05,1, 11.9,1,1, 7.005, 10523.188, 368.432, 52785.606 23/05/13,04:52:35,00,06,1, 11.9,1,1, 7.012, 10523.180, 368.432, 52785.606 23/05/13,04:52:35,01,06,1, 11.9,1,1, 7.012, 10523.214, 368.415, 52785.650 23/05/13,04:52:35,02,06,1, 11.9,1,1, 7.012, 10523.178, 368.446, 52785.675 23/05/13,04:52:35,03,06,1, 11.9,1,1, 7.012, 10523.190, 368.443, 52785.669 23/05/13,04:52:35,04,06,1, 11.9,1,1, 7.012, 10523.236, 368.457, 52785.662 23/05/13,04:52:35,05,06,1, 11.9,1,1, 7.012, 10523.223, 368.437, 52785.615 23/05/13,04:52:35,06,06,1, 11.9,1,1, 7.012, 10523.196, 368.411, 52785.647 23/05/13,04:52:35,07,06,1, 11.9,1,1, 7.012, 10523.227, 368.402, 52785.622 23/05/13,04:52:35,08,06,1, 11.9,1,1, 7.012, 10523.219, 368.388, 52785.609 23/05/13,04:52:35,09,06,1, 11.9,1,1, 7.012, 10523.220, 368.405, 52785.643 23/05/13,04:52:35,10,06,1, 11.9,1,1, 7.012, 10523.252, 368.387, 52785.639 23/05/13,04:52:35,11,06,1, 11.9,1,1, 7.012, 10523.219, 368.397, 52785.654 23/05/13,04:52:35,12,06,1, 11.9,1,1, 7.012, 10523.250, 368.408, 52785.585 23/05/13,04:52:35,13,06,1, 11.9,1,1, 7.012, 10523.231, 368.367, 52785.602 23/05/13,04:52:35,14,06,1, 11.9,1,1, 7.012, 10523.246, 368.360, 52785.569 23/05/13,04:52:35,15,06,1, 11.9,1,1, 7.012, 10523.256, 368.364, 52785.598 23/05/13,04:52:35,16,06,1, 11.9,1,1, 7.012, 10523.256, 368.353, 52785.620 23/05/13,04:52:35,17,06,1, 11.9,1,1, 7.012, 10523.271, 368.346, 52785.612 23/05/13,04:52:35,18,06,1, 11.9,1,1, 7.012, 10523.261, 368.333, 52785.606 23/05/13,04:52:35,19,06,1, 11.9,1,1, 7.012, 10523.254, 368.338, 52785.610 23/05/13,04:52:36,00,06,1, 11.9,1,1, 7.006, 10523.247, 368.338, 52785.610 23/05/13,04:52:36,01,06,1, 11.9,1,1, 7.006, 10523.259, 368.340, 52785.577 23/05/13,04:52:36,02,06,1, 11.9,1,1, 7.006, 10523.256, 368.341, 52785.618 23/05/13,04:52:36,03,06,1, 11.9,1,1, 7.006, 10523.259, 368.332, 52785.621 23/05/13,04:52:36,04,06,1, 11.9,1,1, 7.006, 10523.263, 368.313, 52785.568 23/05/13,04:52:36,05,06,1, 11.9,1,1, 7.006, 10523.247, 368.313, 52785.609 23/05/13,04:52:36,06,06,1, 11.9,1,1, 7.006, 10523.259, 368.329, 52785.637 23/05/13,04:52:36,07,06,1, 11.9,1,1, 7.006, 10523.272, 368.323, 52785.594 23/05/13,04:52:36,08,06,1, 11.9,1,1, 7.006, 10523.291, 368.316, 52785.609 23/05/13,04:52:36,09,06,1, 11.9,1,1, 7.006, 10523.294, 368.305, 52785.589 23/05/13,04:52:36,10,06,1, 11.9,1,1, 7.006, 10523.286, 368.288, 52785.569 23/05/13,04:52:36,11,06,1, 11.9,1,1, 7.006, 10523.285, 368.308, 52785.603 23/05/13,04:52:36,12,06,1, 11.9,1,1, 7.006, 10523.271, 368.276, 52785.605 23/05/13,04:52:36,13,06,1, 11.9,1,1, 7.006, 10523.301, 368.287, 52785.592 23/05/13,04:52:36,14,06,1, 11.9,1,1, 7.006, 10523.284, 368.270, 52785.591 23/05/13,04:52:36,15,06,1, 11.9,1,1, 7.006, 10523.296, 368.260, 52785.598 23/05/13,04:52:36,16,06,1, 11.9,1,1, 7.006, 10523.300, 368.248, 52785.599 23/05/13,04:52:36,17,06,1, 11.9,1,1, 7.006, 10523.300, 368.256, 52785.581 23/05/13,04:52:36,18,06,1, 11.9,1,1, 7.006, 10523.294, 368.232, 52785.551 23/05/13,04:52:36,19,06,1, 11.9,1,1, 7.006, 10523.312, 368.274, 52785.665 23/05/13,04:52:37,00,06,1, 11.9,1,1, 7.003, 10523.305, 368.274, 52785.665 23/05/13,04:52:37,01,06,1, 11.9,1,1, 7.003, 10523.314, 368.280, 52785.626 23/05/13,04:52:37,02,06,1, 11.9,1,1, 7.003, 10523.304, 368.248, 52785.560 23/05/13,04:52:37,03,06,1, 11.9,1,1, 7.003, 10523.306, 368.235, 52785.601 23/05/13,04:52:37,04,06,1, 11.9,1,1, 7.003, 10523.320, 368.262, 52785.630 23/05/13,04:52:37,05,06,1, 11.9,1,1, 7.003, 10523.308, 368.220, 52785.517 23/05/13,04:52:37,06,06,1, 11.9,1,1, 7.003, 10523.319, 368.238, 52785.559 23/05/13,04:52:37,07,06,1, 11.9,1,1, 7.003, 10523.330, 368.243, 52785.554 23/05/13,04:52:37,08,06,1, 11.9,1,1, 7.003, 10523.333, 368.218, 52785.557 23/05/13,04:52:37,09,06,1, 11.9,1,1, 7.003, 10523.336, 368.257, 52785.557 23/05/13,04:52:37,10,06,1, 11.9,1,1, 7.003, 10523.357, 368.215, 52785.582 23/05/13,04:52:37,11,06,1, 11.9,1,1, 7.003, 10523.356, 368.230, 52785.599 23/05/13,04:52:37,12,06,1, 11.9,1,1, 7.003, 10523.355, 368.194, 52785.583 23/05/13,04:52:37,13,06,1, 11.9,1,1, 7.003, 10523.361, 368.186, 52785.578 23/05/13,04:52:37,14,06,1, 11.9,1,1, 7.003, 10523.329, 368.187, 52785.556 23/05/13,04:52:37,15,06,1, 11.9,1,1, 7.003, 10523.337, 368.163, 52785.537 23/05/13,04:52:37,16,06,1, 11.9,1,1, 7.003, 10523.350, 368.200, 52785.562 23/05/13,04:52:37,17,06,1, 11.9,1,1, 7.003, 10523.345, 368.204, 52785.548 23/05/13,04:52:37,18,06,1, 11.9,1,1, 7.003, 10523.356, 368.180, 52785.601 23/05/13,04:52:37,19,06,1, 11.9,1,1, 7.003, 10523.358, 368.200, 52785.574 23/05/13,04:52:38,00,06,1, 11.9,1,1, 7.006, 10523.355, 368.200, 52785.574 23/05/13,04:52:38,01,06,1, 11.9,1,1, 7.006, 10523.358, 368.184, 52785.585 23/05/13,04:52:38,02,06,1, 11.9,1,1, 7.006, 10523.357, 368.176, 52785.553 23/05/13,04:52:38,03,06,1, 11.9,1,1, 7.006, 10523.374, 368.159, 52785.564 23/05/13,04:52:38,04,06,1, 11.9,1,1, 7.006, 10523.370, 368.161, 52785.519 23/05/13,04:52:38,05,06,1, 11.9,1,1, 7.006, 10523.390, 368.154, 52785.552 23/05/13,04:52:38,06,06,1, 11.9,1,1, 7.006, 10523.405, 368.154, 52785.577 23/05/13,04:52:38,07,06,1, 11.9,1,1, 7.006, 10523.391, 368.180, 52785.533 23/05/13,04:52:38,08,06,1, 11.9,1,1, 7.006, 10523.410, 368.180, 52785.544 23/05/13,04:52:38,09,06,1, 11.9,1,1, 7.006, 10523.389, 368.155, 52785.576 23/05/13,04:52:38,10,06,1, 11.9,1,1, 7.006, 10523.406, 368.179, 52785.577 23/05/13,04:52:38,11,06,1, 11.9,1,1, 7.006, 10523.407, 368.143, 52785.537 23/05/13,04:52:38,12,06,1, 11.9,1,1, 7.006, 10523.394, 368.150, 52785.520 23/05/13,04:52:38,13,06,1, 11.9,1,1, 7.006, 10523.394, 368.120, 52785.530 23/05/13,04:52:38,14,06,1, 11.9,1,1, 7.006, 10523.399, 368.150, 52785.498 23/05/13,04:52:38,15,06,1, 11.9,1,1, 7.006, 10523.388, 368.163, 52785.513 23/05/13,04:52:38,16,06,1, 11.9,1,1, 7.006, 10523.405, 368.161, 52785.558 23/05/13,04:52:38,17,06,1, 11.9,1,1, 7.006, 10523.419, 368.151, 52785.541 23/05/13,04:52:38,18,06,1, 11.9,1,1, 7.006, 10523.411, 368.129, 52785.504 23/05/13,04:52:38,19,06,1, 11.9,1,1, 7.006, 10523.421, 368.132, 52785.533 23/05/13,04:52:39,00,06,1, 11.9,1,1, 7.008, 10523.413, 368.132, 52785.533 23/05/13,04:52:39,01,06,1, 11.9,1,1, 7.008, 10523.411, 368.113, 52785.506 23/05/13,04:52:39,02,06,1, 11.9,1,1, 7.008, 10523.422, 368.109, 52785.509 23/05/13,04:52:39,03,06,1, 11.9,1,1, 7.008, 10523.398, 368.113, 52785.507 23/05/13,04:52:39,04,06,1, 11.9,1,1, 7.008, 10523.433, 368.121, 52785.557 23/05/13,04:52:39,05,06,1, 11.9,1,1, 7.008, 10523.437, 368.117, 52785.483 23/05/13,04:52:39,06,06,1, 11.9,1,1, 7.008, 10523.419, 368.123, 52785.521 23/05/13,04:52:39,07,06,1, 11.9,1,1, 7.008, 10523.427, 368.105, 52785.502 23/05/13,04:52:39,08,06,1, 11.9,1,1, 7.008, 10523.428, 368.113, 52785.555 23/05/13,04:52:39,09,06,1, 11.9,1,1, 7.008, 10523.420, 368.101, 52785.486 23/05/13,04:52:39,10,06,1, 11.9,1,1, 7.008, 10523.425, 368.095, 52785.504 23/05/13,04:52:39,11,06,1, 11.9,1,1, 7.008, 10523.426, 368.090, 52785.543 23/05/13,04:52:39,12,06,1, 11.9,1,1, 7.008, 10523.477, 368.093, 52785.551 23/05/13,04:52:39,13,06,1, 11.9,1,1, 7.008, 10523.434, 368.097, 52785.513 23/05/13,04:52:39,14,06,1, 11.9,1,1, 7.008, 10523.433, 368.094, 52785.504 23/05/13,04:52:39,15,06,1, 11.9,1,1, 7.008, 10523.461, 368.117, 52785.521 23/05/13,04:52:39,16,06,1, 11.9,1,1, 7.008, 10523.452, 368.071, 52785.513 23/05/13,04:52:39,17,06,1, 11.9,1,1, 7.008, 10523.450, 368.103, 52785.500 23/05/13,04:52:39,18,06,1, 11.9,1,1, 7.008, 10523.479, 368.118, 52785.539 23/05/13,04:52:39,19,06,1, 11.9,1,1, 7.008, 10523.452, 368.092, 52785.507 23/05/13,04:52:40,00,06,1, 11.9,1,1, 7.007, 10523.447, 368.092, 52785.507 23/05/13,04:52:40,01,06,1, 11.9,1,1, 7.007, 10523.432, 368.059, 52785.500 23/05/13,04:52:40,02,06,1, 11.9,1,1, 7.007, 10523.464, 368.085, 52785.504 23/05/13,04:52:40,03,06,1, 11.9,1,1, 7.007, 10523.436, 368.098, 52785.542 23/05/13,04:52:40,04,06,1, 11.9,1,1, 7.007, 10523.490, 368.085, 52785.496 23/05/13,04:52:40,05,06,1, 11.9,1,1, 7.007, 10523.466, 368.096, 52785.525 23/05/13,04:52:40,06,06,1, 11.9,1,1, 7.007, 10523.475, 368.061, 52785.481 23/05/13,04:52:40,07,06,1, 11.9,1,1, 7.007, 10523.483, 368.084, 52785.555 23/05/13,04:52:40,08,06,1, 11.9,1,1, 7.007, 10523.484, 368.062, 52785.511 23/05/13,04:52:40,09,06,1, 11.9,1,1, 7.007, 10523.480, 368.067, 52785.531 23/05/13,04:52:40,10,06,1, 11.9,1,1, 7.007, 10523.455, 368.051, 52785.540 23/05/13,04:52:40,11,06,1, 11.9,1,1, 7.007, 10523.474, 368.065, 52785.522 23/05/13,04:52:40,12,06,1, 11.9,1,1, 7.007, 10523.460, 368.057, 52785.487 23/05/13,04:52:40,13,06,1, 11.9,1,1, 7.007, 10523.488, 368.071, 52785.519 23/05/13,04:52:40,14,06,1, 11.9,1,1, 7.007, 10523.470, 368.063, 52785.511 23/05/13,04:52:40,15,06,1, 11.9,1,1, 7.007, 10523.501, 368.052, 52785.442 23/05/13,04:52:40,16,06,1, 11.9,1,1, 7.007, 10523.499, 368.079, 52785.464 23/05/13,04:52:40,17,06,1, 11.9,1,1, 7.007, 10523.485, 368.045, 52785.513 23/05/13,04:52:40,18,06,1, 11.9,1,1, 7.007, 10523.505, 368.053, 52785.498 23/05/13,04:52:40,19,06,1, 11.9,1,1, 7.007, 10523.481, 368.045, 52785.482 23/05/13,04:52:41,00,06,1, 11.9,1,1, 7.008, 10523.480, 368.045, 52785.482 23/05/13,04:52:41,01,06,1, 11.9,1,1, 7.008, 10523.498, 368.061, 52785.466 23/05/13,04:52:41,02,06,1, 11.9,1,1, 7.008, 10523.467, 368.024, 52785.500 23/05/13,04:52:41,03,06,1, 11.9,1,1, 7.008, 10523.503, 368.057, 52785.510 23/05/13,04:52:41,04,06,1, 11.9,1,1, 7.008, 10523.495, 368.042, 52785.528 23/05/13,04:52:41,05,06,1, 11.9,1,1, 7.008, 10523.506, 368.059, 52785.457 23/05/13,04:52:41,06,06,1, 11.9,1,1, 7.008, 10523.507, 368.059, 52785.444 23/05/13,04:52:41,07,06,1, 11.9,1,1, 7.008, 10523.519, 368.038, 52785.463 23/05/13,04:52:41,08,06,1, 11.9,1,1, 7.008, 10523.509, 368.044, 52785.469 23/05/13,04:52:41,09,06,1, 11.9,1,1, 7.008, 10523.521, 368.022, 52785.472 23/05/13,04:52:41,10,06,1, 11.9,1,1, 7.008, 10523.509, 368.040, 52785.506 23/05/13,04:52:41,11,06,1, 11.9,1,1, 7.008, 10523.506, 368.014, 52785.488 23/05/13,04:52:41,12,06,1, 11.9,1,1, 7.008, 10523.531, 367.999, 52785.493 23/05/13,04:52:41,13,06,1, 11.9,1,1, 7.008, 10523.528, 368.029, 52785.493 23/05/13,04:52:41,14,06,1, 11.9,1,1, 7.008, 10523.545, 368.011, 52785.489 23/05/13,04:52:41,15,06,1, 11.9,1,1, 7.008, 10523.502, 368.051, 52785.512 23/05/13,04:52:41,16,06,1, 11.9,1,1, 7.008, 10523.512, 368.046, 52785.531 23/05/13,04:52:41,17,06,1, 11.9,1,1, 7.008, 10523.525, 368.033, 52785.478 23/05/13,04:52:41,18,06,1, 11.9,1,1, 7.008, 10523.522, 368.026, 52785.462 23/05/13,04:52:41,19,06,1, 11.9,1,1, 7.008, 10523.527, 368.018, 52785.507 23/05/13,04:52:42,00,06,1, 11.8,1,1, 7.005, 10523.522, 368.018, 52785.507 23/05/13,04:52:42,01,06,1, 11.8,1,1, 7.005, 10523.501, 368.032, 52785.494 23/05/13,04:52:42,02,06,1, 11.8,1,1, 7.005, 10523.532, 368.047, 52785.515 23/05/13,04:52:42,03,06,1, 11.8,1,1, 7.005, 10523.513, 368.032, 52785.502 23/05/13,04:52:42,04,06,1, 11.8,1,1, 7.005, 10523.510, 368.026, 52785.477 23/05/13,04:52:42,05,06,1, 11.8,1,1, 7.005, 10523.549, 368.026, 52785.512 23/05/13,04:52:42,06,06,1, 11.8,1,1, 7.005, 10523.520, 368.024, 52785.510 23/05/13,04:52:42,07,06,1, 11.8,1,1, 7.005, 10523.540, 368.013, 52785.474 23/05/13,04:52:42,08,06,1, 11.8,1,1, 7.005, 10523.533, 368.030, 52785.530 23/05/13,04:52:42,09,06,1, 11.8,1,1, 7.005, 10523.528, 368.029, 52785.535 23/05/13,04:52:42,10,06,1, 11.8,1,1, 7.005, 10523.539, 367.992, 52785.513 23/05/13,04:52:42,11,06,1, 11.8,1,1, 7.005, 10523.514, 368.011, 52785.512 23/05/13,04:52:42,12,06,1, 11.8,1,1, 7.005, 10523.540, 367.989, 52785.458 23/05/13,04:52:42,13,06,1, 11.8,1,1, 7.005, 10523.542, 368.021, 52785.519 23/05/13,04:52:42,14,06,1, 11.8,1,1, 7.005, 10523.542, 368.024, 52785.495 23/05/13,04:52:42,15,06,1, 11.8,1,1, 7.005, 10523.529, 368.034, 52785.509 23/05/13,04:52:42,16,06,1, 11.8,1,1, 7.005, 10523.580, 368.024, 52785.534 23/05/13,04:52:42,17,06,1, 11.8,1,1, 7.005, 10523.565, 368.040, 52785.526 23/05/13,04:52:42,18,06,1, 11.8,1,1, 7.005, 10523.557, 368.004, 52785.541 23/05/13,04:52:42,19,06,1, 11.8,1,1, 7.005, 10523.546, 367.992, 52785.517 23/05/13,04:52:43,00,06,1, 11.9,1,1, 7.007, 10523.539, 367.992, 52785.517 23/05/13,04:52:43,01,06,1, 11.9,1,1, 7.007, 10523.547, 368.011, 52785.456 23/05/13,04:52:43,02,06,1, 11.9,1,1, 7.007, 10523.541, 368.021, 52785.525 23/05/13,04:52:43,03,06,1, 11.9,1,1, 7.007, 10523.563, 368.042, 52785.547 23/05/13,04:52:43,04,06,1, 11.9,1,1, 7.007, 10523.553, 368.030, 52785.528 23/05/13,04:52:43,05,06,1, 11.9,1,1, 7.007, 10523.563, 368.015, 52785.486 23/05/13,04:52:43,06,06,1, 11.9,1,1, 7.007, 10523.565, 368.004, 52785.502 23/05/13,04:52:43,07,06,1, 11.9,1,1, 7.007, 10523.574, 368.019, 52785.506 23/05/13,04:52:43,08,06,1, 11.9,1,1, 7.007, 10523.586, 368.018, 52785.471 23/05/13,04:52:43,09,06,1, 11.9,1,1, 7.007, 10523.584, 368.049, 52785.479 23/05/13,04:52:43,10,06,1, 11.9,1,1, 7.007, 10523.570, 368.022, 52785.484 23/05/13,04:52:43,11,06,1, 11.9,1,1, 7.007, 10523.581, 368.014, 52785.512 23/05/13,04:52:43,12,06,1, 11.9,1,1, 7.007, 10523.577, 368.066, 52785.536 23/05/13,04:52:43,13,06,1, 11.9,1,1, 7.007, 10523.573, 368.046, 52785.532 23/05/13,04:52:43,14,06,1, 11.9,1,1, 7.007, 10523.595, 368.031, 52785.531 23/05/13,04:52:43,15,06,1, 11.9,1,1, 7.007, 10523.586, 368.013, 52785.500 23/05/13,04:52:43,16,06,1, 11.9,1,1, 7.007, 10523.591, 368.045, 52785.512 23/05/13,04:52:43,17,06,1, 11.9,1,1, 7.007, 10523.576, 368.036, 52785.482 23/05/13,04:52:43,18,06,1, 11.9,1,1, 7.007, 10523.569, 368.042, 52785.496 23/05/13,04:52:43,19,06,1, 11.9,1,1, 7.007, 10523.549, 368.019, 52785.491 23/05/13,04:52:44,00,06,1, 11.9,1,1, 7.006, 10523.547, 368.019, 52785.491 23/05/13,04:52:44,01,06,1, 11.9,1,1, 7.006, 10523.568, 368.033, 52785.516 23/05/13,04:52:44,02,06,1, 11.9,1,1, 7.006, 10523.580, 368.026, 52785.350 23/05/13,04:52:44,03,06,1, 11.9,1,1, 7.006, 10523.583, 368.021, 52785.446 23/05/13,04:52:44,04,06,1, 11.9,1,1, 7.006, 10523.571, 368.026, 52785.471 23/05/13,04:52:44,05,06,1, 11.9,1,1, 7.006, 10523.581, 368.056, 52785.461 23/05/13,04:52:44,06,06,1, 11.9,1,1, 7.006, 10523.552, 368.043, 52785.466 23/05/13,04:52:44,07,06,1, 11.9,1,1, 7.006, 10523.582, 368.052, 52785.512 23/05/13,04:52:44,08,06,1, 11.9,1,1, 7.006, 10523.574, 368.031, 52785.453 23/05/13,04:52:44,09,06,1, 11.9,1,1, 7.006, 10523.539, 368.014, 52785.526 23/05/13,04:52:44,10,06,1, 11.9,1,1, 7.006, 10523.577, 368.040, 52785.508 23/05/13,04:52:44,11,06,1, 11.9,1,1, 7.006, 10523.559, 368.044, 52785.487 23/05/13,04:52:44,12,06,1, 11.9,1,1, 7.006, 10523.549, 368.062, 52785.542 23/05/13,04:52:44,13,06,1, 11.9,1,1, 7.006, 10523.575, 368.056, 52785.535 23/05/13,04:52:44,14,06,1, 11.9,1,1, 7.006, 10523.575, 368.050, 52785.510 23/05/13,04:52:44,15,06,1, 11.9,1,1, 7.006, 10523.553, 368.034, 52785.502 23/05/13,04:52:44,16,06,1, 11.9,1,1, 7.006, 10523.535, 368.028, 52785.516 23/05/13,04:52:44,17,06,1, 11.9,1,1, 7.006, 10523.577, 368.045, 52785.513 23/05/13,04:52:44,18,06,1, 11.9,1,1, 7.006, 10523.565, 368.037, 52785.545 23/05/13,04:52:44,19,06,1, 11.9,1,1, 7.006, 10523.584, 368.031, 52785.487 23/05/13,04:52:45,00,06,1, 11.9,1,1, 7.005, 10523.580, 368.031, 52785.487 23/05/13,04:52:45,01,06,1, 11.9,1,1, 7.005, 10523.553, 368.029, 52785.437 23/05/13,04:52:45,02,06,1, 11.9,1,1, 7.005, 10523.573, 368.038, 52785.482 23/05/13,04:52:45,03,06,1, 11.9,1,1, 7.005, 10523.564, 368.047, 52785.543 23/05/13,04:52:45,04,06,1, 11.9,1,1, 7.005, 10523.575, 368.055, 52785.497 23/05/13,04:52:45,05,06,1, 11.9,1,1, 7.005, 10523.557, 368.064, 52785.460 23/05/13,04:52:45,06,06,1, 11.9,1,1, 7.005, 10523.604, 368.052, 52785.485 23/05/13,04:52:45,07,06,1, 11.9,1,1, 7.005, 10523.570, 368.033, 52785.470 23/05/13,04:52:45,08,06,1, 11.9,1,1, 7.005, 10523.547, 368.042, 52785.500 23/05/13,04:52:45,09,06,1, 11.9,1,1, 7.005, 10523.549, 368.045, 52785.505 23/05/13,04:52:45,10,06,1, 11.9,1,1, 7.005, 10523.543, 368.039, 52785.519 23/05/13,04:52:45,11,06,1, 11.9,1,1, 7.005, 10523.545, 368.048, 52785.527 23/05/13,04:52:45,12,06,1, 11.9,1,1, 7.005, 10523.570, 368.033, 52785.486 23/05/13,04:52:45,13,06,1, 11.9,1,1, 7.005, 10523.579, 368.080, 52785.540 23/05/13,04:52:45,14,06,1, 11.9,1,1, 7.005, 10523.563, 368.053, 52785.506 23/05/13,04:52:45,15,06,1, 11.9,1,1, 7.005, 10523.537, 368.068, 52785.521 23/05/13,04:52:45,16,06,1, 11.9,1,1, 7.005, 10523.577, 368.049, 52785.514 23/05/13,04:52:45,17,06,1, 11.9,1,1, 7.005, 10523.558, 368.031, 52785.491 23/05/13,04:52:45,18,06,1, 11.9,1,1, 7.005, 10523.548, 368.054, 52785.450 23/05/13,04:52:45,19,06,1, 11.9,1,1, 7.005, 10523.560, 368.060, 52785.558 23/05/13,04:52:46,00,07,1, 11.9,1,1, 7.009, 10523.555, 368.060, 52785.558 23/05/13,04:52:46,01,07,1, 11.9,1,1, 7.009, 10523.546, 368.090, 52785.549 23/05/13,04:52:46,02,07,1, 11.9,1,1, 7.009, 10523.557, 368.086, 52785.574 23/05/13,04:52:46,03,07,1, 11.9,1,1, 7.009, 10523.545, 368.065, 52785.582 23/05/13,04:52:46,04,07,1, 11.9,1,1, 7.009, 10523.570, 368.076, 52785.486 23/05/13,04:52:46,05,07,1, 11.9,1,1, 7.009, 10523.527, 368.065, 52785.477 23/05/13,04:52:46,06,07,1, 11.9,1,1, 7.009, 10523.541, 368.061, 52785.531 23/05/13,04:52:46,07,07,1, 11.9,1,1, 7.009, 10523.529, 368.060, 52785.468 23/05/13,04:52:46,08,07,1, 11.9,1,1, 7.009, 10523.518, 368.063, 52785.498 23/05/13,04:52:46,09,07,1, 11.9,1,1, 7.009, 10523.532, 368.061, 52785.505 23/05/13,04:52:46,10,07,1, 11.9,1,1, 7.009, 10523.533, 368.054, 52785.518 23/05/13,04:52:46,11,07,1, 11.9,1,1, 7.009, 10523.558, 368.064, 52785.503 23/05/13,04:52:46,12,07,1, 11.9,1,1, 7.009, 10523.537, 368.078, 52785.538 23/05/13,04:52:46,13,07,1, 11.9,1,1, 7.009, 10523.535, 368.062, 52785.476 23/05/13,04:52:46,14,07,1, 11.9,1,1, 7.009, 10523.536, 368.071, 52785.515 23/05/13,04:52:46,15,07,1, 11.9,1,1, 7.009, 10523.526, 368.045, 52785.532 23/05/13,04:52:46,16,07,1, 11.9,1,1, 7.009, 10523.534, 368.075, 52785.478 23/05/13,04:52:46,17,07,1, 11.9,1,1, 7.009, 10523.528, 368.048, 52785.503 23/05/13,04:52:46,18,07,1, 11.9,1,1, 7.009, 10523.547, 368.059, 52785.357 23/05/13,04:52:46,19,07,1, 11.9,1,1, 7.009, 10523.539, 368.065, 52785.526 23/05/13,04:52:47,00,06,1, 12.0,1,1, 7.006, 10523.539, 368.065, 52785.526 23/05/13,04:52:47,01,06,1, 12.0,1,1, 7.006, 10523.517, 368.110, 52785.553 23/05/13,04:52:47,02,06,1, 12.0,1,1, 7.006, 10523.541, 368.110, 52785.549 23/05/13,04:52:47,03,06,1, 12.0,1,1, 7.006, 10523.523, 368.095, 52785.536 23/05/13,04:52:47,04,06,1, 12.0,1,1, 7.006, 10523.527, 368.092, 52785.541 23/05/13,04:52:47,05,06,1, 12.0,1,1, 7.006, 10523.508, 368.084, 52785.527 23/05/13,04:52:47,06,06,1, 12.0,1,1, 7.006, 10523.509, 368.060, 52785.556 23/05/13,04:52:47,07,06,1, 12.0,1,1, 7.006, 10523.506, 368.069, 52785.471 23/05/13,04:52:47,08,06,1, 12.0,1,1, 7.006, 10523.494, 368.067, 52785.541 23/05/13,04:52:47,09,06,1, 12.0,1,1, 7.006, 10523.514, 368.089, 52785.513 23/05/13,04:52:47,10,06,1, 12.0,1,1, 7.006, 10523.511, 368.114, 52785.516 23/05/13,04:52:47,11,06,1, 12.0,1,1, 7.006, 10523.477, 368.100, 52785.523 23/05/13,04:52:47,12,06,1, 12.0,1,1, 7.006, 10523.518, 368.105, 52785.564 23/05/13,04:52:47,13,06,1, 12.0,1,1, 7.006, 10523.481, 368.086, 52785.497 23/05/13,04:52:47,14,06,1, 12.0,1,1, 7.006, 10523.483, 368.112, 52785.593 23/05/13,04:52:47,15,06,1, 12.0,1,1, 7.006, 10523.496, 368.104, 52785.571 23/05/13,04:52:47,16,06,1, 12.0,1,1, 7.006, 10523.490, 368.091, 52785.530 23/05/13,04:52:47,17,06,1, 12.0,1,1, 7.006, 10523.487, 368.128, 52785.564 23/05/13,04:52:47,18,06,1, 12.0,1,1, 7.006, 10523.476, 368.112, 52785.515 23/05/13,04:52:47,19,06,1, 12.0,1,1, 7.006, 10523.481, 368.137, 52785.531 23/05/13,04:52:48,00,06,1, 11.9,1,1, 7.010, 10523.480, 368.137, 52785.531 23/05/13,04:52:48,01,06,1, 11.9,1,1, 7.010, 10523.450, 368.131, 52785.522 23/05/13,04:52:48,02,06,1, 11.9,1,1, 7.010, 10523.456, 368.103, 52785.518 23/05/13,04:52:48,03,06,1, 11.9,1,1, 7.010, 10523.457, 368.134, 52785.573 23/05/13,04:52:48,04,06,1, 11.9,1,1, 7.010, 10523.460, 368.112, 52785.547 23/05/13,04:52:48,05,06,1, 11.9,1,1, 7.010, 10523.454, 368.119, 52785.536 23/05/13,04:52:48,06,06,1, 11.9,1,1, 7.010, 10523.445, 368.114, 52785.565 23/05/13,04:52:48,07,06,1, 11.9,1,1, 7.010, 10523.460, 368.134, 52785.502 23/05/13,04:52:48,08,06,1, 11.9,1,1, 7.010, 10523.441, 368.134, 52785.560 23/05/13,04:52:48,09,06,1, 11.9,1,1, 7.010, 10523.443, 368.139, 52785.535 23/05/13,04:52:48,10,06,1, 11.9,1,1, 7.010, 10523.409, 368.179, 52785.680 23/05/13,04:52:48,11,06,1, 11.9,1,1, 7.010, 10523.408, 368.172, 52785.588 23/05/13,04:52:48,12,06,1, 11.9,1,1, 7.010, 10523.387, 368.158, 52785.575 23/05/13,04:52:48,13,06,1, 11.9,1,1, 7.010, 10523.426, 368.187, 52785.547 23/05/13,04:52:48,14,06,1, 11.9,1,1, 7.010, 10523.415, 368.132, 52785.563 23/05/13,04:52:48,15,06,1, 11.9,1,1, 7.010, 10523.428, 368.158, 52785.573 23/05/13,04:52:48,16,06,1, 11.9,1,1, 7.010, 10523.414, 368.129, 52785.543 23/05/13,04:52:48,17,06,1, 11.9,1,1, 7.010, 10523.419, 368.162, 52785.561 23/05/13,04:52:48,18,06,1, 11.9,1,1, 7.010, 10523.410, 368.160, 52785.574 23/05/13,04:52:48,19,06,1, 11.9,1,1, 7.010, 10523.379, 368.184, 52785.548 23/05/13,04:52:49,00,07,1, 11.9,1,1, 7.008, 10523.372, 368.184, 52785.548 23/05/13,04:52:49,01,07,1, 11.9,1,1, 7.008, 10523.391, 368.186, 52785.521 23/05/13,04:52:49,02,07,1, 11.9,1,1, 7.008, 10523.383, 368.179, 52785.585 23/05/13,04:52:49,03,07,1, 11.9,1,1, 7.008, 10523.379, 368.177, 52785.548 23/05/13,04:52:49,04,07,1, 11.9,1,1, 7.008, 10523.388, 368.186, 52785.569 23/05/13,04:52:49,05,07,1, 11.9,1,1, 7.008, 10523.375, 368.179, 52785.550 23/05/13,04:52:49,06,07,1, 11.9,1,1, 7.008, 10523.383, 368.187, 52785.574 23/05/13,04:52:49,07,07,1, 11.9,1,1, 7.008, 10523.390, 368.197, 52785.515 23/05/13,04:52:49,08,07,1, 11.9,1,1, 7.008, 10523.346, 368.164, 52785.526 23/05/13,04:52:49,09,07,1, 11.9,1,1, 7.008, 10523.365, 368.186, 52785.539 23/05/13,04:52:49,10,07,1, 11.9,1,1, 7.008, 10523.346, 368.189, 52785.579 23/05/13,04:52:49,11,07,1, 11.9,1,1, 7.008, 10523.374, 368.214, 52785.563 23/05/13,04:52:49,12,07,1, 11.9,1,1, 7.008, 10523.384, 368.190, 52785.573 23/05/13,04:52:49,13,07,1, 11.9,1,1, 7.008, 10523.367, 368.172, 52785.517 23/05/13,04:52:49,14,07,1, 11.9,1,1, 7.008, 10523.345, 368.219, 52785.574 23/05/13,04:52:49,15,07,1, 11.9,1,1, 7.008, 10523.357, 368.198, 52785.577 23/05/13,04:52:49,16,07,1, 11.9,1,1, 7.008, 10523.336, 368.203, 52785.564 23/05/13,04:52:49,17,07,1, 11.9,1,1, 7.008, 10523.327, 368.199, 52785.590 23/05/13,04:52:49,18,07,1, 11.9,1,1, 7.008, 10523.334, 368.224, 52785.606 23/05/13,04:52:49,19,07,1, 11.9,1,1, 7.008, 10523.314, 368.218, 52785.555 23/05/13,04:52:50,00,07,1, 12.0,1,1, 7.008, 10523.313, 368.218, 52785.555 23/05/13,04:52:50,01,07,1, 12.0,1,1, 7.008, 10523.297, 368.216, 52785.565 23/05/13,04:52:50,02,07,1, 12.0,1,1, 7.008, 10523.297, 368.243, 52785.564 23/05/13,04:52:50,03,07,1, 12.0,1,1, 7.008, 10523.279, 368.245, 52785.625 23/05/13,04:52:50,04,07,1, 12.0,1,1, 7.008, 10523.304, 368.229, 52785.546 23/05/13,04:52:50,05,07,1, 12.0,1,1, 7.008, 10523.274, 368.241, 52785.581 23/05/13,04:52:50,06,07,1, 12.0,1,1, 7.008, 10523.273, 368.204, 52785.621 23/05/13,04:52:50,07,07,1, 12.0,1,1, 7.008, 10523.263, 368.217, 52785.579 23/05/13,04:52:50,08,07,1, 12.0,1,1, 7.008, 10523.249, 368.247, 52785.596 23/05/13,04:52:50,09,07,1, 12.0,1,1, 7.008, 10523.239, 368.244, 52785.555 23/05/13,04:52:50,10,07,1, 12.0,1,1, 7.008, 10523.273, 368.269, 52785.624 23/05/13,04:52:50,11,07,1, 12.0,1,1, 7.008, 10523.260, 368.263, 52785.586 23/05/13,04:52:50,12,07,1, 12.0,1,1, 7.008, 10523.261, 368.287, 52785.633 23/05/13,04:52:50,13,07,1, 12.0,1,1, 7.008, 10523.264, 368.261, 52785.608 23/05/13,04:52:50,14,07,1, 12.0,1,1, 7.008, 10523.223, 368.255, 52785.618 23/05/13,04:52:50,15,07,1, 12.0,1,1, 7.008, 10523.224, 368.275, 52785.585 23/05/13,04:52:50,16,07,1, 12.0,1,1, 7.008, 10523.224, 368.268, 52785.605 23/05/13,04:52:50,17,07,1, 12.0,1,1, 7.008, 10523.225, 368.306, 52785.606 23/05/13,04:52:50,18,07,1, 12.0,1,1, 7.008, 10523.216, 368.283, 52785.629 23/05/13,04:52:50,19,07,1, 12.0,1,1, 7.008, 10523.232, 368.295, 52785.614 23/05/13,04:52:51,00,07,1, 11.9,1,1, 7.011, 10523.230, 368.295, 52785.614 23/05/13,04:52:51,01,07,1, 11.9,1,1, 7.011, 10523.214, 368.315, 52785.587 23/05/13,04:52:51,02,07,1, 11.9,1,1, 7.011, 10523.195, 368.323, 52785.612 23/05/13,04:52:51,03,07,1, 11.9,1,1, 7.011, 10523.198, 368.330, 52785.607 23/05/13,04:52:51,04,07,1, 11.9,1,1, 7.011, 10523.158, 368.302, 52785.599 23/05/13,04:52:51,05,07,1, 11.9,1,1, 7.011, 10523.178, 368.291, 52785.576 23/05/13,04:52:51,06,07,1, 11.9,1,1, 7.011, 10523.170, 368.338, 52785.625 23/05/13,04:52:51,07,07,1, 11.9,1,1, 7.011, 10523.179, 368.316, 52785.632 23/05/13,04:52:51,08,07,1, 11.9,1,1, 7.011, 10523.156, 368.332, 52785.610 23/05/13,04:52:51,09,07,1, 11.9,1,1, 7.011, 10523.173, 368.335, 52785.606 23/05/13,04:52:51,10,07,1, 11.9,1,1, 7.011, 10523.142, 368.347, 52785.642 23/05/13,04:52:51,11,07,1, 11.9,1,1, 7.011, 10523.129, 368.333, 52785.592 23/05/13,04:52:51,12,07,1, 11.9,1,1, 7.011, 10523.151, 368.345, 52785.627 23/05/13,04:52:51,13,07,1, 11.9,1,1, 7.011, 10523.134, 368.350, 52785.639 23/05/13,04:52:51,14,07,1, 11.9,1,1, 7.011, 10523.128, 368.328, 52785.609 23/05/13,04:52:51,15,07,1, 11.9,1,1, 7.011, 10523.112, 368.350, 52785.595 23/05/13,04:52:51,16,07,1, 11.9,1,1, 7.011, 10523.125, 368.361, 52785.605 23/05/13,04:52:51,17,07,1, 11.9,1,1, 7.011, 10523.106, 368.369, 52785.617 23/05/13,04:52:51,18,07,1, 11.9,1,1, 7.011, 10523.112, 368.371, 52785.622 23/05/13,04:52:51,19,07,1, 11.9,1,1, 7.011, 10523.087, 368.383, 52785.621 23/05/13,04:52:52,00,07,1, 11.9,1,1, 7.008, 10523.080, 368.383, 52785.621 23/05/13,04:52:52,01,07,1, 11.9,1,1, 7.008, 10523.077, 368.405, 52785.666 23/05/13,04:52:52,02,07,1, 11.9,1,1, 7.008, 10523.088, 368.370, 52785.684 23/05/13,04:52:52,03,07,1, 11.9,1,1, 7.008, 10523.082, 368.389, 52785.653 23/05/13,04:52:52,04,07,1, 11.9,1,1, 7.008, 10523.048, 368.401, 52785.642 23/05/13,04:52:52,05,07,1, 11.9,1,1, 7.008, 10523.070, 368.378, 52785.673 23/05/13,04:52:52,06,07,1, 11.9,1,1, 7.008, 10523.076, 368.414, 52785.691 23/05/13,04:52:52,07,07,1, 11.9,1,1, 7.008, 10523.070, 368.393, 52785.670 23/05/13,04:52:52,08,07,1, 11.9,1,1, 7.008, 10523.039, 368.399, 52785.668 23/05/13,04:52:52,09,07,1, 11.9,1,1, 7.008, 10523.033, 368.437, 52785.682 23/05/13,04:52:52,10,07,1, 11.9,1,1, 7.008, 10523.035, 368.429, 52785.673 23/05/13,04:52:52,11,07,1, 11.9,1,1, 7.008, 10523.031, 368.433, 52785.648 23/05/13,04:52:52,12,07,1, 11.9,1,1, 7.008, 10523.018, 368.427, 52785.651 23/05/13,04:52:52,13,07,1, 11.9,1,1, 7.008, 10523.010, 368.440, 52785.654 23/05/13,04:52:52,14,07,1, 11.9,1,1, 7.008, 10523.015, 368.452, 52785.641 23/05/13,04:52:52,15,07,1, 11.9,1,1, 7.008, 10522.987, 368.421, 52785.646 23/05/13,04:52:52,16,07,1, 11.9,1,1, 7.008, 10523.006, 368.432, 52785.697 23/05/13,04:52:52,17,07,1, 11.9,1,1, 7.008, 10522.982, 368.432, 52785.666 23/05/13,04:52:52,18,07,1, 11.9,1,1, 7.008, 10523.001, 368.463, 52785.654 23/05/13,04:52:52,19,07,1, 11.9,1,1, 7.008, 10523.011, 368.459, 52785.705 23/05/13,04:52:53,00,07,1, 12.0,1,1, 7.008, 10523.005, 368.459, 52785.705 23/05/13,04:52:53,01,07,1, 12.0,1,1, 7.008, 10522.958, 368.440, 52785.692 23/05/13,04:52:53,02,07,1, 12.0,1,1, 7.008, 10522.973, 368.469, 52785.652 23/05/13,04:52:53,03,07,1, 12.0,1,1, 7.008, 10522.991, 368.479, 52785.632 23/05/13,04:52:53,04,07,1, 12.0,1,1, 7.008, 10522.948, 368.452, 52785.664 23/05/13,04:52:53,05,07,1, 12.0,1,1, 7.008, 10522.952, 368.491, 52785.703 23/05/13,04:52:53,06,07,1, 12.0,1,1, 7.008, 10522.932, 368.492, 52785.698 23/05/13,04:52:53,07,07,1, 12.0,1,1, 7.008, 10522.943, 368.494, 52785.717 23/05/13,04:52:53,08,07,1, 12.0,1,1, 7.008, 10522.924, 368.489, 52785.678 23/05/13,04:52:53,09,07,1, 12.0,1,1, 7.008, 10522.940, 368.513, 52785.691 23/05/13,04:52:53,10,07,1, 12.0,1,1, 7.008, 10522.906, 368.521, 52785.729 23/05/13,04:52:53,11,07,1, 12.0,1,1, 7.008, 10522.883, 368.489, 52785.654 23/05/13,04:52:53,12,07,1, 12.0,1,1, 7.008, 10522.923, 368.519, 52785.718 23/05/13,04:52:53,13,07,1, 12.0,1,1, 7.008, 10522.896, 368.519, 52785.691 23/05/13,04:52:53,14,07,1, 12.0,1,1, 7.008, 10522.881, 368.526, 52785.700 23/05/13,04:52:53,15,07,1, 12.0,1,1, 7.008, 10522.896, 368.515, 52785.670 23/05/13,04:52:53,16,07,1, 12.0,1,1, 7.008, 10522.888, 368.540, 52785.729 23/05/13,04:52:53,17,07,1, 12.0,1,1, 7.008, 10522.894, 368.538, 52785.721 23/05/13,04:52:53,18,07,1, 12.0,1,1, 7.008, 10522.869, 368.552, 52785.753 23/05/13,04:52:53,19,07,1, 12.0,1,1, 7.008, 10522.863, 368.540, 52785.731 23/05/13,04:52:54,00,07,1, 11.9,1,1, 7.006, 10522.863, 368.540, 52785.731 23/05/13,04:52:54,01,07,1, 11.9,1,1, 7.006, 10522.885, 368.612, 52785.734 23/05/13,04:52:54,02,07,1, 11.9,1,1, 7.006, 10522.863, 368.535, 52785.688 23/05/13,04:52:54,03,07,1, 11.9,1,1, 7.006, 10522.860, 368.556, 52785.601 23/05/13,04:52:54,04,07,1, 11.9,1,1, 7.006, 10522.844, 368.575, 52785.698 23/05/13,04:52:54,05,07,1, 11.9,1,1, 7.006, 10522.842, 368.582, 52785.750 23/05/13,04:52:54,06,07,1, 11.9,1,1, 7.006, 10522.819, 368.601, 52785.711 23/05/13,04:52:54,07,07,1, 11.9,1,1, 7.006, 10522.831, 368.593, 52785.736 23/05/13,04:52:54,08,07,1, 11.9,1,1, 7.006, 10522.843, 368.606, 52785.714 23/05/13,04:52:54,09,07,1, 11.9,1,1, 7.006, 10522.814, 368.607, 52785.736 23/05/13,04:52:54,10,07,1, 11.9,1,1, 7.006, 10522.810, 368.606, 52785.762 23/05/13,04:52:54,11,07,1, 11.9,1,1, 7.006, 10522.815, 368.616, 52785.773 23/05/13,04:52:54,12,07,1, 11.9,1,1, 7.006, 10522.773, 368.609, 52785.755 23/05/13,04:52:54,13,07,1, 11.9,1,1, 7.006, 10522.802, 368.615, 52785.743 23/05/13,04:52:54,14,07,1, 11.9,1,1, 7.006, 10522.796, 368.628, 52785.731 23/05/13,04:52:54,15,07,1, 11.9,1,1, 7.006, 10522.776, 368.606, 52785.750 23/05/13,04:52:54,16,07,1, 11.9,1,1, 7.006, 10522.775, 368.609, 52785.738 23/05/13,04:52:54,17,07,1, 11.9,1,1, 7.006, 10522.824, 368.630, 52785.763 23/05/13,04:52:54,18,07,1, 11.9,1,1, 7.006, 10522.781, 368.636, 52785.753 23/05/13,04:52:54,19,07,1, 11.9,1,1, 7.006, 10522.792, 368.641, 52785.761 23/05/13,04:52:55,00,07,1, 11.8,1,1, 7.012, 10522.788, 368.641, 52785.761 23/05/13,04:52:55,01,07,1, 11.8,1,1, 7.012, 10522.765, 368.649, 52785.780 23/05/13,04:52:55,02,07,1, 11.8,1,1, 7.012, 10522.757, 368.647, 52785.797 23/05/13,04:52:55,03,07,1, 11.8,1,1, 7.012, 10522.766, 368.631, 52785.773 23/05/13,04:52:55,04,07,1, 11.8,1,1, 7.012, 10522.748, 368.658, 52785.766 23/05/13,04:52:55,05,07,1, 11.8,1,1, 7.012, 10522.749, 368.678, 52785.746 23/05/13,04:52:55,06,07,1, 11.8,1,1, 7.012, 10522.751, 368.698, 52785.834 23/05/13,04:52:55,07,07,1, 11.8,1,1, 7.012, 10522.736, 368.683, 52785.817 23/05/13,04:52:55,08,07,1, 11.8,1,1, 7.012, 10522.737, 368.711, 52785.802 23/05/13,04:52:55,09,07,1, 11.8,1,1, 7.012, 10522.737, 368.733, 52786.028 23/05/13,04:52:55,10,07,1, 11.8,1,1, 7.012, 10522.733, 368.702, 52785.831 23/05/13,04:52:55,11,07,1, 11.8,1,1, 7.012, 10522.755, 368.709, 52785.778 23/05/13,04:52:55,12,07,1, 11.8,1,1, 7.012, 10522.720, 368.694, 52785.770 23/05/13,04:52:55,13,07,1, 11.8,1,1, 7.012, 10522.717, 368.728, 52785.799 23/05/13,04:52:55,14,07,1, 11.8,1,1, 7.012, 10522.699, 368.689, 52785.781 23/05/13,04:52:55,15,07,1, 11.8,1,1, 7.012, 10522.679, 368.711, 52785.777 23/05/13,04:52:55,16,07,1, 11.8,1,1, 7.012, 10522.691, 368.727, 52785.770 23/05/13,04:52:55,17,07,1, 11.8,1,1, 7.012, 10522.686, 368.738, 52785.823 23/05/13,04:52:55,18,07,1, 11.8,1,1, 7.012, 10522.703, 368.728, 52785.765 23/05/13,04:52:55,19,07,1, 11.8,1,1, 7.012, 10522.702, 368.741, 52785.774 23/05/13,04:52:56,00,07,1, 11.9,1,1, 7.007, 10522.696, 368.741, 52785.774 23/05/13,04:52:56,01,07,1, 11.9,1,1, 7.007, 10522.663, 368.723, 52785.783 23/05/13,04:52:56,02,07,1, 11.9,1,1, 7.007, 10522.661, 368.767, 52785.781 23/05/13,04:52:56,03,07,1, 11.9,1,1, 7.007, 10522.638, 368.734, 52785.776 23/05/13,04:52:56,04,07,1, 11.9,1,1, 7.007, 10522.659, 368.751, 52785.759 23/05/13,04:52:56,05,07,1, 11.9,1,1, 7.007, 10522.628, 368.767, 52785.734 23/05/13,04:52:56,06,07,1, 11.9,1,1, 7.007, 10522.646, 368.752, 52785.768 23/05/13,04:52:56,07,07,1, 11.9,1,1, 7.007, 10522.654, 368.782, 52785.778 23/05/13,04:52:56,08,07,1, 11.9,1,1, 7.007, 10522.647, 368.777, 52785.754 23/05/13,04:52:56,09,07,1, 11.9,1,1, 7.007, 10522.620, 368.811, 52785.765 23/05/13,04:52:56,10,07,1, 11.9,1,1, 7.007, 10522.655, 368.808, 52785.798 23/05/13,04:52:56,11,07,1, 11.9,1,1, 7.007, 10522.634, 368.786, 52785.805 23/05/13,04:52:56,12,07,1, 11.9,1,1, 7.007, 10522.640, 368.777, 52785.789 23/05/13,04:52:56,13,07,1, 11.9,1,1, 7.007, 10522.623, 368.791, 52785.806 23/05/13,04:52:56,14,07,1, 11.9,1,1, 7.007, 10522.619, 368.783, 52785.750 23/05/13,04:52:56,15,07,1, 11.9,1,1, 7.007, 10522.606, 368.809, 52785.765 23/05/13,04:52:56,16,07,1, 11.9,1,1, 7.007, 10522.593, 368.820, 52785.772 23/05/13,04:52:56,17,07,1, 11.9,1,1, 7.007, 10522.599, 368.821, 52785.799 23/05/13,04:52:56,18,07,1, 11.9,1,1, 7.007, 10522.577, 368.847, 52785.754 23/05/13,04:52:56,19,07,1, 11.9,1,1, 7.007, 10522.594, 368.859, 52785.779 23/05/13,04:52:57,00,06,1, 11.9,1,1, 7.009, 10522.587, 368.859, 52785.779 23/05/13,04:52:57,01,06,1, 11.9,1,1, 7.009, 10522.563, 368.858, 52785.795 23/05/13,04:52:57,02,06,1, 11.9,1,1, 7.009, 10522.568, 368.872, 52785.866 23/05/13,04:52:57,03,06,1, 11.9,1,1, 7.009, 10522.568, 368.863, 52785.912 23/05/13,04:52:57,04,06,1, 11.9,1,1, 7.009, 10522.570, 368.847, 52785.892 23/05/13,04:52:57,05,06,1, 11.9,1,1, 7.009, 10522.569, 368.837, 52785.840 23/05/13,04:52:57,06,06,1, 11.9,1,1, 7.009, 10522.573, 368.863, 52785.866 23/05/13,04:52:57,07,06,1, 11.9,1,1, 7.009, 10522.526, 368.878, 52785.898 23/05/13,04:52:57,08,06,1, 11.9,1,1, 7.009, 10522.540, 368.865, 52785.896 23/05/13,04:52:57,09,06,1, 11.9,1,1, 7.009, 10522.550, 368.886, 52785.873 23/05/13,04:52:57,10,06,1, 11.9,1,1, 7.009, 10522.561, 368.901, 52785.895 23/05/13,04:52:57,11,06,1, 11.9,1,1, 7.009, 10522.535, 368.907, 52785.874 23/05/13,04:52:57,12,06,1, 11.9,1,1, 7.009, 10522.548, 368.924, 52785.908 23/05/13,04:52:57,13,06,1, 11.9,1,1, 7.009, 10522.521, 368.918, 52785.858 23/05/13,04:52:57,14,06,1, 11.9,1,1, 7.009, 10522.522, 368.925, 52785.854 23/05/13,04:52:57,15,06,1, 11.9,1,1, 7.009, 10522.519, 368.926, 52785.884 23/05/13,04:52:57,16,06,1, 11.9,1,1, 7.009, 10522.533, 368.946, 52785.828 23/05/13,04:52:57,17,06,1, 11.9,1,1, 7.009, 10522.513, 368.945, 52785.893 23/05/13,04:52:57,18,06,1, 11.9,1,1, 7.009, 10522.497, 368.966, 52785.911 23/05/13,04:52:57,19,06,1, 11.9,1,1, 7.009, 10522.500, 368.962, 52785.885 23/05/13,04:52:58,00,06,1, 11.9,1,1, 7.008, 10522.496, 368.962, 52785.885 23/05/13,04:52:58,01,06,1, 11.9,1,1, 7.008, 10522.492, 368.953, 52785.929 23/05/13,04:52:58,02,06,1, 11.9,1,1, 7.008, 10522.503, 368.971, 52785.863 23/05/13,04:52:58,03,06,1, 11.9,1,1, 7.008, 10522.489, 368.982, 52785.867 23/05/13,04:52:58,04,06,1, 11.9,1,1, 7.008, 10522.490, 368.953, 52785.900 23/05/13,04:52:58,05,06,1, 11.9,1,1, 7.008, 10522.486, 368.996, 52785.910 23/05/13,04:52:58,06,06,1, 11.9,1,1, 7.008, 10522.465, 368.988, 52785.904 23/05/13,04:52:58,07,06,1, 11.9,1,1, 7.008, 10522.480, 369.016, 52785.913 23/05/13,04:52:58,08,06,1, 11.9,1,1, 7.008, 10522.484, 369.000, 52785.912 23/05/13,04:52:58,09,06,1, 11.9,1,1, 7.008, 10522.465, 369.022, 52785.940 23/05/13,04:52:58,10,06,1, 11.9,1,1, 7.008, 10522.476, 369.011, 52785.914 23/05/13,04:52:58,11,06,1, 11.9,1,1, 7.008, 10522.456, 369.003, 52785.918 23/05/13,04:52:58,12,06,1, 11.9,1,1, 7.008, 10522.467, 369.014, 52785.880 23/05/13,04:52:58,13,06,1, 11.9,1,1, 7.008, 10522.452, 369.015, 52785.937 23/05/13,04:52:58,14,06,1, 11.9,1,1, 7.008, 10522.464, 369.026, 52785.954 23/05/13,04:52:58,15,06,1, 11.9,1,1, 7.008, 10522.429, 369.035, 52785.939 23/05/13,04:52:58,16,06,1, 11.9,1,1, 7.008, 10522.450, 369.034, 52785.920 23/05/13,04:52:58,17,06,1, 11.9,1,1, 7.008, 10522.431, 369.067, 52785.924 23/05/13,04:52:58,18,06,1, 11.9,1,1, 7.008, 10522.419, 369.077, 52785.949 23/05/13,04:52:58,19,06,1, 11.9,1,1, 7.008, 10522.443, 369.073, 52785.939 23/05/13,04:52:59,00,06,1, 11.9,1,1, 7.009, 10522.437, 369.073, 52785.939 23/05/13,04:52:59,01,06,1, 11.9,1,1, 7.009, 10522.385, 369.076, 52785.948 23/05/13,04:52:59,02,06,1, 11.9,1,1, 7.009, 10522.414, 369.078, 52785.902 23/05/13,04:52:59,03,06,1, 11.9,1,1, 7.009, 10522.408, 369.110, 52785.956 23/05/13,04:52:59,04,06,1, 11.9,1,1, 7.009, 10522.403, 369.109, 52785.950 23/05/13,04:52:59,05,06,1, 11.9,1,1, 7.009, 10522.408, 369.108, 52785.950 23/05/13,04:52:59,06,06,1, 11.9,1,1, 7.009, 10522.409, 369.100, 52785.931 23/05/13,04:52:59,07,06,1, 11.9,1,1, 7.009, 10522.408, 369.123, 52785.948 23/05/13,04:52:59,08,06,1, 11.9,1,1, 7.009, 10522.407, 369.135, 52785.932 23/05/13,04:52:59,09,06,1, 11.9,1,1, 7.009, 10522.426, 369.134, 52785.957 23/05/13,04:52:59,10,06,1, 11.9,1,1, 7.009, 10522.396, 369.145, 52785.950 23/05/13,04:52:59,11,06,1, 11.9,1,1, 7.009, 10522.391, 369.150, 52785.955 23/05/13,04:52:59,12,06,1, 11.9,1,1, 7.009, 10522.389, 369.149, 52785.913 23/05/13,04:52:59,13,06,1, 11.9,1,1, 7.009, 10522.379, 369.146, 52785.980 23/05/13,04:52:59,14,06,1, 11.9,1,1, 7.009, 10522.367, 369.132, 52785.950 23/05/13,04:52:59,15,06,1, 11.9,1,1, 7.009, 10522.388, 369.164, 52785.924 23/05/13,04:52:59,16,06,1, 11.9,1,1, 7.009, 10522.375, 369.169, 52785.945 23/05/13,04:52:59,17,06,1, 11.9,1,1, 7.009, 10522.383, 369.156, 52785.927 23/05/13,04:52:59,18,06,1, 11.9,1,1, 7.009, 10522.354, 369.181, 52785.922 23/05/13,04:52:59,19,06,1, 11.9,1,1, 7.009, 10522.372, 369.192, 52785.996 23/05/13,04:53:00,00,06,1, 11.8,1,1, 7.010, 10522.370, 369.192, 52785.996 23/05/13,04:53:00,01,06,1, 11.8,1,1, 7.010, 10522.378, 369.164, 52785.985 23/05/13,04:53:00,02,06,1, 11.8,1,1, 7.010, 10522.357, 369.181, 52785.890 23/05/13,04:53:00,03,06,1, 11.8,1,1, 7.010, 10522.346, 369.177, 52785.890 23/05/13,04:53:00,04,06,1, 11.8,1,1, 7.010, 10522.344, 369.193, 52785.887 23/05/13,04:53:00,05,06,1, 11.8,1,1, 7.010, 10522.356, 369.216, 52785.919 23/05/13,04:53:00,06,06,1, 11.8,1,1, 7.010, 10522.316, 369.207, 52785.899 23/05/13,04:53:00,07,06,1, 11.8,1,1, 7.010, 10522.353, 369.233, 52785.937 23/05/13,04:53:00,08,06,1, 11.8,1,1, 7.010, 10522.338, 369.223, 52785.956 23/05/13,04:53:00,09,06,1, 11.8,1,1, 7.010, 10522.324, 369.234, 52785.933 23/05/13,04:53:00,10,06,1, 11.8,1,1, 7.010, 10522.336, 369.232, 52785.955 23/05/13,04:53:00,11,06,1, 11.8,1,1, 7.010, 10522.291, 369.231, 52785.901 23/05/13,04:53:00,12,06,1, 11.8,1,1, 7.010, 10522.296, 369.239, 52785.939 23/05/13,04:53:00,13,06,1, 11.8,1,1, 7.010, 10522.316, 369.234, 52785.905 23/05/13,04:53:00,14,06,1, 11.8,1,1, 7.010, 10522.305, 369.252, 52785.931 23/05/13,04:53:00,15,06,1, 11.8,1,1, 7.010, 10522.305, 369.250, 52785.918 23/05/13,04:53:00,16,06,1, 11.8,1,1, 7.010, 10522.314, 369.263, 52785.934 23/05/13,04:53:00,17,06,1, 11.8,1,1, 7.010, 10522.304, 369.269, 52785.942 23/05/13,04:53:00,18,06,1, 11.8,1,1, 7.010, 10522.314, 369.269, 52785.953 23/05/13,04:53:00,19,06,1, 11.8,1,1, 7.010, 10522.314, 369.278, 52785.961 23/05/13,04:53:01,00,06,1, 11.9,1,1, 7.012, 10522.312, 369.278, 52785.961 23/05/13,04:53:01,01,06,1, 11.9,1,1, 7.012, 10522.276, 369.270, 52785.928 23/05/13,04:53:01,02,06,1, 11.9,1,1, 7.012, 10522.291, 369.286, 52785.927 23/05/13,04:53:01,03,06,1, 11.9,1,1, 7.012, 10522.309, 369.316, 52785.936 23/05/13,04:53:01,04,06,1, 11.9,1,1, 7.012, 10522.258, 369.287, 52785.923 23/05/13,04:53:01,05,06,1, 11.9,1,1, 7.012, 10522.289, 369.329, 52785.940 23/05/13,04:53:01,06,06,1, 11.9,1,1, 7.012, 10522.300, 369.331, 52785.923 23/05/13,04:53:01,07,06,1, 11.9,1,1, 7.012, 10522.268, 369.307, 52785.943 23/05/13,04:53:01,08,06,1, 11.9,1,1, 7.012, 10522.250, 369.332, 52785.912 23/05/13,04:53:01,09,06,1, 11.9,1,1, 7.012, 10522.265, 369.333, 52785.974 23/05/13,04:53:01,10,06,1, 11.9,1,1, 7.012, 10522.252, 369.336, 52785.945 23/05/13,04:53:01,11,06,1, 11.9,1,1, 7.012, 10522.257, 369.329, 52785.926 23/05/13,04:53:01,12,06,1, 11.9,1,1, 7.012, 10522.267, 369.346, 52785.945 23/05/13,04:53:01,13,06,1, 11.9,1,1, 7.012, 10522.278, 369.345, 52785.947 23/05/13,04:53:01,14,06,1, 11.9,1,1, 7.012, 10522.247, 369.373, 52785.963 23/05/13,04:53:01,15,06,1, 11.9,1,1, 7.012, 10522.244, 369.363, 52785.906 23/05/13,04:53:01,16,06,1, 11.9,1,1, 7.012, 10522.241, 369.369, 52785.969 23/05/13,04:53:01,17,06,1, 11.9,1,1, 7.012, 10522.227, 369.373, 52785.996 23/05/13,04:53:01,18,06,1, 11.9,1,1, 7.012, 10522.245, 369.387, 52786.011 23/05/13,04:53:01,19,06,1, 11.9,1,1, 7.012, 10522.253, 369.391, 52785.967 23/05/13,04:53:02,00,06,1, 11.9,1,1, 7.010, 10522.245, 369.391, 52785.967 23/05/13,04:53:02,01,06,1, 11.9,1,1, 7.010, 10522.256, 369.391, 52786.001 23/05/13,04:53:02,02,06,1, 11.9,1,1, 7.010, 10522.228, 369.402, 52785.987 23/05/13,04:53:02,03,06,1, 11.9,1,1, 7.010, 10522.245, 369.373, 52785.952 23/05/13,04:53:02,04,06,1, 11.9,1,1, 7.010, 10522.211, 369.396, 52785.926 23/05/13,04:53:02,05,06,1, 11.9,1,1, 7.010, 10522.224, 369.400, 52785.958 23/05/13,04:53:02,06,06,1, 11.9,1,1, 7.010, 10522.225, 369.419, 52785.970 23/05/13,04:53:02,07,06,1, 11.9,1,1, 7.010, 10522.234, 369.409, 52785.952 23/05/13,04:53:02,08,06,1, 11.9,1,1, 7.010, 10522.231, 369.424, 52785.951 23/05/13,04:53:02,09,06,1, 11.9,1,1, 7.010, 10522.217, 369.433, 52786.007 23/05/13,04:53:02,10,06,1, 11.9,1,1, 7.010, 10522.244, 369.437, 52785.961 23/05/13,04:53:02,11,06,1, 11.9,1,1, 7.010, 10522.219, 369.412, 52785.948 23/05/13,04:53:02,12,06,1, 11.9,1,1, 7.010, 10522.219, 369.425, 52786.005 23/05/13,04:53:02,13,06,1, 11.9,1,1, 7.010, 10522.218, 369.432, 52785.972 23/05/13,04:53:02,14,06,1, 11.9,1,1, 7.010, 10522.205, 369.445, 52785.940 23/05/13,04:53:02,15,06,1, 11.9,1,1, 7.010, 10522.231, 369.467, 52785.992 23/05/13,04:53:02,16,06,1, 11.9,1,1, 7.010, 10522.213, 369.449, 52785.929 23/05/13,04:53:02,17,06,1, 11.9,1,1, 7.010, 10522.204, 369.449, 52785.919 23/05/13,04:53:02,18,06,1, 11.9,1,1, 7.010, 10522.200, 369.460, 52785.989 23/05/13,04:53:02,19,06,1, 11.9,1,1, 7.010, 10522.199, 369.475, 52785.985 23/05/13,04:53:03,00,06,1, 11.9,1,1, 7.009, 10522.195, 369.475, 52785.985 23/05/13,04:53:03,01,06,1, 11.9,1,1, 7.009, 10522.182, 369.463, 52785.988 23/05/13,04:53:03,02,06,1, 11.9,1,1, 7.009, 10522.188, 369.430, 52785.996 23/05/13,04:53:03,03,06,1, 11.9,1,1, 7.009, 10522.189, 369.429, 52785.987 23/05/13,04:53:03,04,06,1, 11.9,1,1, 7.009, 10522.212, 369.466, 52785.960 23/05/13,04:53:03,05,06,1, 11.9,1,1, 7.009, 10522.214, 369.459, 52786.076 23/05/13,04:53:03,06,06,1, 11.9,1,1, 7.009, 10522.184, 369.484, 52785.949 23/05/13,04:53:03,07,06,1, 11.9,1,1, 7.009, 10522.211, 369.515, 52786.100 23/05/13,04:53:03,08,06,1, 11.9,1,1, 7.009, 10522.199, 369.474, 52785.948 23/05/13,04:53:03,09,06,1, 11.9,1,1, 7.009, 10522.225, 369.491, 52785.995 23/05/13,04:53:03,10,06,1, 11.9,1,1, 7.009, 10522.193, 369.509, 52785.978 23/05/13,04:53:03,11,06,1, 11.9,1,1, 7.009, 10522.211, 369.483, 52785.979 23/05/13,04:53:03,12,06,1, 11.9,1,1, 7.009, 10522.203, 369.474, 52785.956 23/05/13,04:53:03,13,06,1, 11.9,1,1, 7.009, 10522.216, 369.509, 52785.981 23/05/13,04:53:03,14,06,1, 11.9,1,1, 7.009, 10522.222, 369.517, 52785.987 23/05/13,04:53:03,15,06,1, 11.9,1,1, 7.009, 10522.202, 369.491, 52785.977 23/05/13,04:53:03,16,06,1, 11.9,1,1, 7.009, 10522.200, 369.507, 52785.981 23/05/13,04:53:03,17,06,1, 11.9,1,1, 7.009, 10522.194, 369.522, 52785.971 23/05/13,04:53:03,18,06,1, 11.9,1,1, 7.009, 10522.242, 369.537, 52785.999 23/05/13,04:53:03,19,06,1, 11.9,1,1, 7.009, 10522.188, 369.522, 52785.968 23/05/13,04:53:04,00,06,1, 11.9,1,1, 7.012, 10522.187, 369.522, 52785.968 23/05/13,04:53:04,01,06,1, 11.9,1,1, 7.012, 10522.176, 369.518, 52786.087 23/05/13,04:53:04,02,06,1, 11.9,1,1, 7.012, 10522.188, 369.556, 52786.045 23/05/13,04:53:04,03,06,1, 11.9,1,1, 7.012, 10522.186, 369.553, 52785.985 23/05/13,04:53:04,04,06,1, 11.9,1,1, 7.012, 10522.206, 369.559, 52785.969 23/05/13,04:53:04,05,06,1, 11.9,1,1, 7.012, 10522.183, 369.540, 52786.013 23/05/13,04:53:04,06,06,1, 11.9,1,1, 7.012, 10522.175, 369.541, 52786.001 23/05/13,04:53:04,07,06,1, 11.9,1,1, 7.012, 10522.208, 369.549, 52786.006 23/05/13,04:53:04,08,06,1, 11.9,1,1, 7.012, 10522.194, 369.553, 52786.003 23/05/13,04:53:04,09,06,1, 11.9,1,1, 7.012, 10522.208, 369.566, 52786.034 23/05/13,04:53:04,10,06,1, 11.9,1,1, 7.012, 10522.185, 369.582, 52785.973 23/05/13,04:53:04,11,06,1, 11.9,1,1, 7.012, 10522.207, 369.566, 52785.954 23/05/13,04:53:04,12,06,1, 11.9,1,1, 7.012, 10522.192, 369.592, 52786.007 23/05/13,04:53:04,13,06,1, 11.9,1,1, 7.012, 10522.192, 369.585, 52785.953 23/05/13,04:53:04,14,06,1, 11.9,1,1, 7.012, 10522.191, 369.584, 52786.018 23/05/13,04:53:04,15,06,1, 11.9,1,1, 7.012, 10522.173, 369.588, 52785.995 23/05/13,04:53:04,16,06,1, 11.9,1,1, 7.012, 10522.177, 369.589, 52786.006 23/05/13,04:53:04,17,06,1, 11.9,1,1, 7.012, 10522.188, 369.592, 52785.950 23/05/13,04:53:04,18,06,1, 11.9,1,1, 7.012, 10522.195, 369.599, 52786.006 23/05/13,04:53:04,19,06,1, 11.9,1,1, 7.012, 10522.210, 369.605, 52786.021 23/05/13,04:53:05,00,06,1, 11.9,1,1, 7.011, 10522.203, 369.605, 52786.021 23/05/13,04:53:05,01,06,1, 11.9,1,1, 7.011, 10522.196, 369.630, 52786.026 23/05/13,04:53:05,02,06,1, 11.9,1,1, 7.011, 10522.197, 369.626, 52786.046 23/05/13,04:53:05,03,06,1, 11.9,1,1, 7.011, 10522.188, 369.606, 52786.024 23/05/13,04:53:05,04,06,1, 11.9,1,1, 7.011, 10522.184, 369.597, 52786.004 23/05/13,04:53:05,05,06,1, 11.9,1,1, 7.011, 10522.208, 369.619, 52785.953 23/05/13,04:53:05,06,06,1, 11.9,1,1, 7.011, 10522.188, 369.600, 52786.002 23/05/13,04:53:05,07,06,1, 11.9,1,1, 7.011, 10522.182, 369.631, 52786.002 23/05/13,04:53:05,08,06,1, 11.9,1,1, 7.011, 10522.184, 369.632, 52785.974 23/05/13,04:53:05,09,06,1, 11.9,1,1, 7.011, 10522.189, 369.623, 52786.020 23/05/13,04:53:05,10,06,1, 11.9,1,1, 7.011, 10522.171, 369.654, 52786.026 23/05/13,04:53:05,11,06,1, 11.9,1,1, 7.011, 10522.177, 369.634, 52786.004 23/05/13,04:53:05,12,06,1, 11.9,1,1, 7.011, 10522.196, 369.633, 52785.999 23/05/13,04:53:05,13,06,1, 11.9,1,1, 7.011, 10522.176, 369.632, 52786.015 23/05/13,04:53:05,14,06,1, 11.9,1,1, 7.011, 10522.191, 369.644, 52786.026 23/05/13,04:53:05,15,06,1, 11.9,1,1, 7.011, 10522.200, 369.635, 52786.019 23/05/13,04:53:05,16,06,1, 11.9,1,1, 7.011, 10522.203, 369.654, 52786.002 23/05/13,04:53:05,17,06,1, 11.9,1,1, 7.011, 10522.189, 369.644, 52785.999 23/05/13,04:53:05,18,06,1, 11.9,1,1, 7.011, 10522.174, 369.648, 52785.994 23/05/13,04:53:05,19,06,1, 11.9,1,1, 7.011, 10522.194, 369.630, 52786.032 23/05/13,04:53:06,00,06,1, 11.9,1,1, 7.007, 10522.187, 369.630, 52786.032 23/05/13,04:53:06,01,06,1, 11.9,1,1, 7.007, 10522.199, 369.658, 52786.046 23/05/13,04:53:06,02,06,1, 11.9,1,1, 7.007, 10522.199, 369.650, 52786.013 23/05/13,04:53:06,03,06,1, 11.9,1,1, 7.007, 10522.201, 369.653, 52786.019 23/05/13,04:53:06,04,06,1, 11.9,1,1, 7.007, 10522.178, 369.652, 52785.999 23/05/13,04:53:06,05,06,1, 11.9,1,1, 7.007, 10522.188, 369.638, 52786.003 23/05/13,04:53:06,06,06,1, 11.9,1,1, 7.007, 10522.183, 369.641, 52785.963 23/05/13,04:53:06,07,06,1, 11.9,1,1, 7.007, 10522.197, 369.662, 52785.986 23/05/13,04:53:06,08,06,1, 11.9,1,1, 7.007, 10522.183, 369.684, 52786.014 23/05/13,04:53:06,09,06,1, 11.9,1,1, 7.007, 10522.167, 369.653, 52785.976 23/05/13,04:53:06,10,06,1, 11.9,1,1, 7.007, 10522.198, 369.654, 52785.986 23/05/13,04:53:06,11,06,1, 11.9,1,1, 7.007, 10522.194, 369.648, 52785.981 23/05/13,04:53:06,12,06,1, 11.9,1,1, 7.007, 10522.186, 369.662, 52785.999 23/05/13,04:53:06,13,06,1, 11.9,1,1, 7.007, 10522.204, 369.679, 52785.997 23/05/13,04:53:06,14,06,1, 11.9,1,1, 7.007, 10522.185, 369.664, 52785.986 23/05/13,04:53:06,15,06,1, 11.9,1,1, 7.007, 10522.195, 369.674, 52785.974 23/05/13,04:53:06,16,06,1, 11.9,1,1, 7.007, 10522.220, 369.660, 52785.983 23/05/13,04:53:06,17,06,1, 11.9,1,1, 7.007, 10522.209, 369.658, 52785.998 23/05/13,04:53:06,18,06,1, 11.9,1,1, 7.007, 10522.189, 369.680, 52785.985 23/05/13,04:53:06,19,06,1, 11.9,1,1, 7.007, 10522.206, 369.676, 52785.967 23/05/13,04:53:07,00,06,1, 11.9,1,1, 7.013, 10522.203, 369.676, 52785.967 23/05/13,04:53:07,01,06,1, 11.9,1,1, 7.013, 10522.203, 369.687, 52785.971 23/05/13,04:53:07,02,06,1, 11.9,1,1, 7.013, 10522.206, 369.664, 52785.952 23/05/13,04:53:07,03,06,1, 11.9,1,1, 7.013, 10522.201, 369.674, 52786.001 23/05/13,04:53:07,04,06,1, 11.9,1,1, 7.013, 10522.215, 369.707, 52785.955 23/05/13,04:53:07,05,06,1, 11.9,1,1, 7.013, 10522.218, 369.673, 52785.965 23/05/13,04:53:07,06,06,1, 11.9,1,1, 7.013, 10522.212, 369.684, 52785.974 23/05/13,04:53:07,07,06,1, 11.9,1,1, 7.013, 10522.202, 369.681, 52785.953 23/05/13,04:53:07,08,06,1, 11.9,1,1, 7.013, 10522.198, 369.690, 52785.982 23/05/13,04:53:07,09,06,1, 11.9,1,1, 7.013, 10522.204, 369.704, 52785.962 23/05/13,04:53:07,10,06,1, 11.9,1,1, 7.013, 10522.193, 369.694, 52785.973 23/05/13,04:53:07,11,06,1, 11.9,1,1, 7.013, 10522.216, 369.708, 52785.960 23/05/13,04:53:07,12,06,1, 11.9,1,1, 7.013, 10522.208, 369.724, 52785.938 23/05/13,04:53:07,13,06,1, 11.9,1,1, 7.013, 10522.193, 369.717, 52785.952 23/05/13,04:53:07,14,06,1, 11.9,1,1, 7.013, 10522.217, 369.696, 52785.922 23/05/13,04:53:07,15,06,1, 11.9,1,1, 7.013, 10522.236, 369.705, 52785.974 23/05/13,04:53:07,16,06,1, 11.9,1,1, 7.013, 10522.204, 369.694, 52785.973 23/05/13,04:53:07,17,06,1, 11.9,1,1, 7.013, 10522.207, 369.699, 52785.942 23/05/13,04:53:07,18,06,1, 11.9,1,1, 7.013, 10522.220, 369.697, 52785.938 23/05/13,04:53:07,19,06,1, 11.9,1,1, 7.013, 10522.211, 369.723, 52785.970 23/05/13,04:53:08,00,06,1, 11.9,1,1, 7.008, 10522.203, 369.723, 52785.970 23/05/13,04:53:08,01,06,1, 11.9,1,1, 7.008, 10522.189, 369.718, 52785.983 23/05/13,04:53:08,02,06,1, 11.9,1,1, 7.008, 10522.223, 369.737, 52785.985 23/05/13,04:53:08,03,06,1, 11.9,1,1, 7.008, 10522.219, 369.701, 52785.965 23/05/13,04:53:08,04,06,1, 11.9,1,1, 7.008, 10522.234, 369.744, 52785.966 23/05/13,04:53:08,05,06,1, 11.9,1,1, 7.008, 10522.220, 369.737, 52785.973 23/05/13,04:53:08,06,06,1, 11.9,1,1, 7.008, 10522.218, 369.746, 52785.972 23/05/13,04:53:08,07,06,1, 11.9,1,1, 7.008, 10522.221, 369.703, 52785.919 23/05/13,04:53:08,08,06,1, 11.9,1,1, 7.008, 10522.218, 369.725, 52785.921 23/05/13,04:53:08,09,06,1, 11.9,1,1, 7.008, 10522.224, 369.706, 52785.922 23/05/13,04:53:08,10,06,1, 11.9,1,1, 7.008, 10522.229, 369.728, 52785.949 23/05/13,04:53:08,11,06,1, 11.9,1,1, 7.008, 10522.234, 369.747, 52785.963 23/05/13,04:53:08,12,06,1, 11.9,1,1, 7.008, 10522.243, 369.708, 52785.931 23/05/13,04:53:08,13,06,1, 11.9,1,1, 7.008, 10522.242, 369.730, 52785.944 23/05/13,04:53:08,14,06,1, 11.9,1,1, 7.008, 10522.219, 369.718, 52785.967 23/05/13,04:53:08,15,06,1, 11.9,1,1, 7.008, 10522.239, 369.745, 52785.996 23/05/13,04:53:08,16,06,1, 11.9,1,1, 7.008, 10522.241, 369.732, 52785.940 23/05/13,04:53:08,17,06,1, 11.9,1,1, 7.008, 10522.249, 369.725, 52785.947 23/05/13,04:53:08,18,06,1, 11.9,1,1, 7.008, 10522.235, 369.719, 52785.968 23/05/13,04:53:08,19,06,1, 11.9,1,1, 7.008, 10522.249, 369.706, 52785.935 23/05/13,04:53:09,00,06,1, 11.9,1,1, 7.013, 10522.245, 369.706, 52785.935 23/05/13,04:53:09,01,06,1, 11.9,1,1, 7.013, 10522.220, 369.726, 52785.904 23/05/13,04:53:09,02,06,1, 11.9,1,1, 7.013, 10522.261, 369.718, 52785.933 23/05/13,04:53:09,03,06,1, 11.9,1,1, 7.013, 10522.259, 369.698, 52785.947 23/05/13,04:53:09,04,06,1, 11.9,1,1, 7.013, 10522.247, 369.727, 52785.958 23/05/13,04:53:09,05,06,1, 11.9,1,1, 7.013, 10522.238, 369.738, 52785.922 23/05/13,04:53:09,06,06,1, 11.9,1,1, 7.013, 10522.246, 369.714, 52785.938 23/05/13,04:53:09,07,06,1, 11.9,1,1, 7.013, 10522.228, 369.709, 52785.934 23/05/13,04:53:09,08,06,1, 11.9,1,1, 7.013, 10522.252, 369.700, 52785.945 23/05/13,04:53:09,09,06,1, 11.9,1,1, 7.013, 10522.239, 369.706, 52785.902 23/05/13,04:53:09,10,06,1, 11.9,1,1, 7.013, 10522.234, 369.729, 52785.911 23/05/13,04:53:09,11,06,1, 11.9,1,1, 7.013, 10522.256, 369.720, 52785.946 23/05/13,04:53:09,12,06,1, 11.9,1,1, 7.013, 10522.249, 369.718, 52785.899 23/05/13,04:53:09,13,06,1, 11.9,1,1, 7.013, 10522.247, 369.744, 52785.987 23/05/13,04:53:09,14,06,1, 11.9,1,1, 7.013, 10522.266, 369.731, 52785.900 23/05/13,04:53:09,15,06,1, 11.9,1,1, 7.013, 10522.249, 369.720, 52785.926 23/05/13,04:53:09,16,06,1, 11.9,1,1, 7.013, 10522.243, 369.726, 52785.966 23/05/13,04:53:09,17,06,1, 11.9,1,1, 7.013, 10522.280, 369.740, 52785.931 23/05/13,04:53:09,18,06,1, 11.9,1,1, 7.013, 10522.243, 369.741, 52785.934 23/05/13,04:53:09,19,06,1, 11.9,1,1, 7.013, 10522.278, 369.723, 52785.900 23/05/13,04:53:10,00,06,1, 11.9,1,1, 7.007, 10522.270, 369.723, 52785.900 23/05/13,04:53:10,01,06,1, 11.9,1,1, 7.007, 10522.250, 369.718, 52785.925 23/05/13,04:53:10,02,06,1, 11.9,1,1, 7.007, 10522.266, 369.730, 52785.899 23/05/13,04:53:10,03,06,1, 11.9,1,1, 7.007, 10522.272, 369.709, 52785.900 23/05/13,04:53:10,04,06,1, 11.9,1,1, 7.007, 10522.275, 369.724, 52785.893 23/05/13,04:53:10,05,06,1, 11.9,1,1, 7.007, 10522.256, 369.752, 52785.934 23/05/13,04:53:10,06,06,1, 11.9,1,1, 7.007, 10522.275, 369.723, 52785.938 23/05/13,04:53:10,07,06,1, 11.9,1,1, 7.007, 10522.261, 369.732, 52785.912 23/05/13,04:53:10,08,06,1, 11.9,1,1, 7.007, 10522.261, 369.724, 52785.926 23/05/13,04:53:10,09,06,1, 11.9,1,1, 7.007, 10522.273, 369.702, 52785.932 23/05/13,04:53:10,10,06,1, 11.9,1,1, 7.007, 10522.259, 369.723, 52785.885 23/05/13,04:53:10,11,06,1, 11.9,1,1, 7.007, 10522.275, 369.717, 52785.901 23/05/13,04:53:10,12,06,1, 11.9,1,1, 7.007, 10522.294, 369.729, 52785.929 23/05/13,04:53:10,13,06,1, 11.9,1,1, 7.007, 10522.288, 369.710, 52785.908 23/05/13,04:53:10,14,06,1, 11.9,1,1, 7.007, 10522.291, 369.706, 52785.926 23/05/13,04:53:10,15,06,1, 11.9,1,1, 7.007, 10522.261, 369.721, 52785.908 23/05/13,04:53:10,16,06,1, 11.9,1,1, 7.007, 10522.299, 369.744, 52785.875 23/05/13,04:53:10,17,06,1, 11.9,1,1, 7.007, 10522.272, 369.709, 52785.897 23/05/13,04:53:10,18,06,1, 11.9,1,1, 7.007, 10522.293, 369.754, 52785.917 23/05/13,04:53:10,19,06,1, 11.9,1,1, 7.007, 10522.296, 369.721, 52785.926 23/05/13,04:53:11,00,06,1, 11.9,1,1, 7.012, 10522.295, 369.721, 52785.926 23/05/13,04:53:11,01,06,1, 11.9,1,1, 7.012, 10522.310, 369.729, 52785.877 23/05/13,04:53:11,02,06,1, 11.9,1,1, 7.012, 10522.301, 369.713, 52785.892 23/05/13,04:53:11,03,06,1, 11.9,1,1, 7.012, 10522.301, 369.707, 52785.903 23/05/13,04:53:11,04,06,1, 11.9,1,1, 7.012, 10522.295, 369.722, 52785.914 23/05/13,04:53:11,05,06,1, 11.9,1,1, 7.012, 10522.300, 369.725, 52785.878 23/05/13,04:53:11,06,06,1, 11.9,1,1, 7.012, 10522.313, 369.721, 52785.903 23/05/13,04:53:11,07,06,1, 11.9,1,1, 7.012, 10522.288, 369.744, 52785.891 23/05/13,04:53:11,08,06,1, 11.9,1,1, 7.012, 10522.285, 369.717, 52785.906 23/05/13,04:53:11,09,06,1, 11.9,1,1, 7.012, 10522.311, 369.739, 52785.892 23/05/13,04:53:11,10,06,1, 11.9,1,1, 7.012, 10522.298, 369.726, 52785.948 23/05/13,04:53:11,11,06,1, 11.9,1,1, 7.012, 10522.298, 369.722, 52785.883 23/05/13,04:53:11,12,06,1, 11.9,1,1, 7.012, 10522.304, 369.751, 52785.929 23/05/13,04:53:11,13,06,1, 11.9,1,1, 7.012, 10522.312, 369.720, 52785.927 23/05/13,04:53:11,14,06,1, 11.9,1,1, 7.012, 10522.321, 369.735, 52785.911 23/05/13,04:53:11,15,06,1, 11.9,1,1, 7.012, 10522.313, 369.700, 52785.880 23/05/13,04:53:11,16,06,1, 11.9,1,1, 7.012, 10522.322, 369.739, 52785.907 23/05/13,04:53:11,17,06,1, 11.9,1,1, 7.012, 10522.320, 369.743, 52785.939 23/05/13,04:53:11,18,06,1, 11.9,1,1, 7.012, 10522.333, 369.725, 52785.898 23/05/13,04:53:11,19,06,1, 11.9,1,1, 7.012, 10522.322, 369.732, 52785.919 23/05/13,04:53:12,00,06,1, 11.9,1,1, 7.009, 10522.320, 369.732, 52785.919 23/05/13,04:53:12,01,06,1, 11.9,1,1, 7.009, 10522.336, 369.723, 52785.929 23/05/13,04:53:12,02,06,1, 11.9,1,1, 7.009, 10522.328, 369.719, 52785.872 23/05/13,04:53:12,03,06,1, 11.9,1,1, 7.009, 10522.325, 369.741, 52785.901 23/05/13,04:53:12,04,06,1, 11.9,1,1, 7.009, 10522.317, 369.724, 52785.840 23/05/13,04:53:12,05,06,1, 11.9,1,1, 7.009, 10522.329, 369.746, 52785.898 23/05/13,04:53:12,06,06,1, 11.9,1,1, 7.009, 10522.326, 369.727, 52785.905 23/05/13,04:53:12,07,06,1, 11.9,1,1, 7.009, 10522.312, 369.721, 52785.907 23/05/13,04:53:12,08,06,1, 11.9,1,1, 7.009, 10522.313, 369.720, 52785.898 23/05/13,04:53:12,09,06,1, 11.9,1,1, 7.009, 10522.348, 369.737, 52785.857 23/05/13,04:53:12,10,06,1, 11.9,1,1, 7.009, 10522.325, 369.743, 52785.858 23/05/13,04:53:12,11,06,1, 11.9,1,1, 7.009, 10522.324, 369.727, 52785.881 23/05/13,04:53:12,12,06,1, 11.9,1,1, 7.009, 10522.319, 369.725, 52785.896 23/05/13,04:53:12,13,06,1, 11.9,1,1, 7.009, 10522.353, 369.725, 52785.869 23/05/13,04:53:12,14,06,1, 11.9,1,1, 7.009, 10522.334, 369.724, 52785.858 23/05/13,04:53:12,15,06,1, 11.9,1,1, 7.009, 10522.331, 369.720, 52785.898 23/05/13,04:53:12,16,06,1, 11.9,1,1, 7.009, 10522.326, 369.710, 52785.870 23/05/13,04:53:12,17,06,1, 11.9,1,1, 7.009, 10522.371, 369.742, 52785.889 23/05/13,04:53:12,18,06,1, 11.9,1,1, 7.009, 10522.349, 369.738, 52785.891 23/05/13,04:53:12,19,06,1, 11.9,1,1, 7.009, 10522.338, 369.731, 52785.900 23/05/13,04:53:13,00,06,1, 12.0,1,1, 7.009, 10522.337, 369.731, 52785.900 23/05/13,04:53:13,01,06,1, 12.0,1,1, 7.009, 10522.311, 369.756, 52785.984 23/05/13,04:53:13,02,06,1, 12.0,1,1, 7.009, 10522.381, 369.701, 52785.798 23/05/13,04:53:13,03,06,1, 12.0,1,1, 7.009, 10522.379, 369.744, 52785.862 23/05/13,04:53:13,04,06,1, 12.0,1,1, 7.009, 10522.344, 369.708, 52785.867 23/05/13,04:53:13,05,06,1, 12.0,1,1, 7.009, 10522.356, 369.708, 52785.841 23/05/13,04:53:13,06,06,1, 12.0,1,1, 7.009, 10522.340, 369.716, 52785.888 23/05/13,04:53:13,07,06,1, 12.0,1,1, 7.009, 10522.337, 369.711, 52785.886 23/05/13,04:53:13,08,06,1, 12.0,1,1, 7.009, 10522.344, 369.744, 52785.818 23/05/13,04:53:13,09,06,1, 12.0,1,1, 7.009, 10522.346, 369.716, 52785.839 23/05/13,04:53:13,10,06,1, 12.0,1,1, 7.009, 10522.362, 369.757, 52785.864 23/05/13,04:53:13,11,06,1, 12.0,1,1, 7.009, 10522.352, 369.753, 52785.858 23/05/13,04:53:13,12,06,1, 12.0,1,1, 7.009, 10522.374, 369.761, 52785.848 23/05/13,04:53:13,13,06,1, 12.0,1,1, 7.009, 10522.342, 369.736, 52785.837 23/05/13,04:53:13,14,06,1, 12.0,1,1, 7.009, 10522.342, 369.732, 52785.879 23/05/13,04:53:13,15,06,1, 12.0,1,1, 7.009, 10522.346, 369.752, 52785.842 23/05/13,04:53:13,16,06,1, 12.0,1,1, 7.009, 10522.336, 369.725, 52785.885 23/05/13,04:53:13,17,06,1, 12.0,1,1, 7.009, 10522.338, 369.728, 52785.836 23/05/13,04:53:13,18,06,1, 12.0,1,1, 7.009, 10522.359, 369.749, 52785.836 23/05/13,04:53:13,19,06,1, 12.0,1,1, 7.009, 10522.345, 369.752, 52785.790 23/05/13,04:53:14,00,06,1, 11.9,1,1, 7.013, 10522.345, 369.752, 52785.790 23/05/13,04:53:14,01,06,1, 11.9,1,1, 7.013, 10522.342, 369.764, 52785.838 23/05/13,04:53:14,02,06,1, 11.9,1,1, 7.013, 10522.356, 369.750, 52785.820 23/05/13,04:53:14,03,06,1, 11.9,1,1, 7.013, 10522.361, 369.767, 52785.856 23/05/13,04:53:14,04,06,1, 11.9,1,1, 7.013, 10522.361, 369.734, 52785.804 23/05/13,04:53:14,05,06,1, 11.9,1,1, 7.013, 10522.352, 369.761, 52785.840 23/05/13,04:53:14,06,06,1, 11.9,1,1, 7.013, 10522.348, 369.727, 52785.841 23/05/13,04:53:14,07,06,1, 11.9,1,1, 7.013, 10522.332, 369.717, 52785.674 23/05/13,04:53:14,08,06,1, 11.9,1,1, 7.013, 10522.354, 369.747, 52785.885 23/05/13,04:53:14,09,06,1, 11.9,1,1, 7.013, 10522.372, 369.723, 52785.768 23/05/13,04:53:14,10,06,1, 11.9,1,1, 7.013, 10522.373, 369.741, 52785.832 23/05/13,04:53:14,11,06,1, 11.9,1,1, 7.013, 10522.354, 369.742, 52785.854 23/05/13,04:53:14,12,06,1, 11.9,1,1, 7.013, 10522.347, 369.746, 52785.860 23/05/13,04:53:14,13,06,1, 11.9,1,1, 7.013, 10522.354, 369.757, 52785.865 23/05/13,04:53:14,14,06,1, 11.9,1,1, 7.013, 10522.368, 369.774, 52785.811 23/05/13,04:53:14,15,06,1, 11.9,1,1, 7.013, 10522.372, 369.753, 52785.823 23/05/13,04:53:14,16,06,1, 11.9,1,1, 7.013, 10522.374, 369.770, 52785.851 23/05/13,04:53:14,17,06,1, 11.9,1,1, 7.013, 10522.363, 369.760, 52785.808 23/05/13,04:53:14,18,06,1, 11.9,1,1, 7.013, 10522.348, 369.733, 52785.847 23/05/13,04:53:14,19,06,1, 11.9,1,1, 7.013, 10522.362, 369.764, 52785.828 23/05/13,04:53:15,00,06,1, 11.9,1,1, 7.012, 10522.362, 369.764, 52785.828 23/05/13,04:53:15,01,06,1, 11.9,1,1, 7.012, 10522.378, 369.731, 52785.794 23/05/13,04:53:15,02,06,1, 11.9,1,1, 7.012, 10522.328, 369.747, 52785.757 23/05/13,04:53:15,03,06,1, 11.9,1,1, 7.012, 10522.360, 369.742, 52785.799 23/05/13,04:53:15,04,06,1, 11.9,1,1, 7.012, 10522.344, 369.765, 52785.804 23/05/13,04:53:15,05,06,1, 11.9,1,1, 7.012, 10522.356, 369.725, 52785.824 23/05/13,04:53:15,06,06,1, 11.9,1,1, 7.012, 10522.364, 369.733, 52785.828 23/05/13,04:53:15,07,06,1, 11.9,1,1, 7.012, 10522.357, 369.741, 52785.811 23/05/13,04:53:15,08,06,1, 11.9,1,1, 7.012, 10522.377, 369.730, 52785.857 23/05/13,04:53:15,09,06,1, 11.9,1,1, 7.012, 10522.381, 369.740, 52785.800 23/05/13,04:53:15,10,06,1, 11.9,1,1, 7.012, 10522.362, 369.721, 52785.769 23/05/13,04:53:15,11,06,1, 11.9,1,1, 7.012, 10522.376, 369.740, 52785.797 23/05/13,04:53:15,12,06,1, 11.9,1,1, 7.012, 10522.352, 369.734, 52785.825 23/05/13,04:53:15,13,06,1, 11.9,1,1, 7.012, 10522.379, 369.720, 52785.813 23/05/13,04:53:15,14,06,1, 11.9,1,1, 7.012, 10522.357, 369.730, 52785.825 23/05/13,04:53:15,15,06,1, 11.9,1,1, 7.012, 10522.370, 369.745, 52785.861 23/05/13,04:53:15,16,06,1, 11.9,1,1, 7.012, 10522.358, 369.747, 52785.823 23/05/13,04:53:15,17,06,1, 11.9,1,1, 7.012, 10522.398, 369.730, 52785.658 23/05/13,04:53:15,18,06,1, 11.9,1,1, 7.012, 10522.378, 369.737, 52785.762 23/05/13,04:53:15,19,06,1, 11.9,1,1, 7.012, 10522.366, 369.761, 52785.791 23/05/13,04:53:16,00,06,1, 11.9,1,1, 7.008, 10522.362, 369.761, 52785.791 23/05/13,04:53:16,01,06,1, 11.9,1,1, 7.008, 10522.386, 369.738, 52785.778 23/05/13,04:53:16,02,06,1, 11.9,1,1, 7.008, 10522.373, 369.724, 52785.789 23/05/13,04:53:16,03,06,1, 11.9,1,1, 7.008, 10522.361, 369.717, 52785.844 23/05/13,04:53:16,04,06,1, 11.9,1,1, 7.008, 10522.389, 369.726, 52785.802 23/05/13,04:53:16,05,06,1, 11.9,1,1, 7.008, 10522.361, 369.733, 52785.819 23/05/13,04:53:16,06,06,1, 11.9,1,1, 7.008, 10522.403, 369.737, 52785.807 23/05/13,04:53:16,07,06,1, 11.9,1,1, 7.008, 10522.409, 369.745, 52785.800 23/05/13,04:53:16,08,06,1, 11.9,1,1, 7.008, 10522.372, 369.743, 52785.765 23/05/13,04:53:16,09,06,1, 11.9,1,1, 7.008, 10522.395, 369.723, 52785.775 23/05/13,04:53:16,10,06,1, 11.9,1,1, 7.008, 10522.394, 369.719, 52785.788 23/05/13,04:53:16,11,06,1, 11.9,1,1, 7.008, 10522.362, 369.731, 52785.788 23/05/13,04:53:16,12,06,1, 11.9,1,1, 7.008, 10522.392, 369.719, 52785.778 23/05/13,04:53:16,13,06,1, 11.9,1,1, 7.008, 10522.407, 369.746, 52785.780 23/05/13,04:53:16,14,06,1, 11.9,1,1, 7.008, 10522.393, 369.716, 52785.790 23/05/13,04:53:16,15,06,1, 11.9,1,1, 7.008, 10522.397, 369.744, 52785.782 23/05/13,04:53:16,16,06,1, 11.9,1,1, 7.008, 10522.397, 369.733, 52785.744 23/05/13,04:53:16,17,06,1, 11.9,1,1, 7.008, 10522.359, 369.747, 52785.784 23/05/13,04:53:16,18,06,1, 11.9,1,1, 7.008, 10522.391, 369.731, 52785.770 23/05/13,04:53:16,19,06,1, 11.9,1,1, 7.008, 10522.378, 369.753, 52785.775 23/05/13,04:53:17,00,06,1, 11.9,1,1, 7.010, 10522.370, 369.753, 52785.775 23/05/13,04:53:17,01,06,1, 11.9,1,1, 7.010, 10522.392, 369.734, 52785.794 23/05/13,04:53:17,02,06,1, 11.9,1,1, 7.010, 10522.377, 369.715, 52785.745 23/05/13,04:53:17,03,06,1, 11.9,1,1, 7.010, 10522.382, 369.717, 52785.782 23/05/13,04:53:17,04,06,1, 11.9,1,1, 7.010, 10522.391, 369.725, 52785.798 23/05/13,04:53:17,05,06,1, 11.9,1,1, 7.010, 10522.385, 369.710, 52785.759 23/05/13,04:53:17,06,06,1, 11.9,1,1, 7.010, 10522.383, 369.741, 52785.740 23/05/13,04:53:17,07,06,1, 11.9,1,1, 7.010, 10522.374, 369.728, 52785.784 23/05/13,04:53:17,08,06,1, 11.9,1,1, 7.010, 10522.399, 369.729, 52785.796 23/05/13,04:53:17,09,06,1, 11.9,1,1, 7.010, 10522.396, 369.736, 52785.754 23/05/13,04:53:17,10,06,1, 11.9,1,1, 7.010, 10522.381, 369.716, 52785.724 23/05/13,04:53:17,11,06,1, 11.9,1,1, 7.010, 10522.404, 369.740, 52785.762 23/05/13,04:53:17,12,06,1, 11.9,1,1, 7.010, 10522.382, 369.726, 52785.747 23/05/13,04:53:17,13,06,1, 11.9,1,1, 7.010, 10522.394, 369.731, 52785.761 23/05/13,04:53:17,14,06,1, 11.9,1,1, 7.010, 10522.403, 369.719, 52785.739 23/05/13,04:53:17,15,06,1, 11.9,1,1, 7.010, 10522.402, 369.736, 52785.738 23/05/13,04:53:17,16,06,1, 11.9,1,1, 7.010, 10522.386, 369.721, 52785.734 23/05/13,04:53:17,17,06,1, 11.9,1,1, 7.010, 10522.413, 369.727, 52785.767 23/05/13,04:53:17,18,06,1, 11.9,1,1, 7.010, 10522.368, 369.743, 52785.735 23/05/13,04:53:17,19,06,1, 11.9,1,1, 7.010, 10522.404, 369.747, 52785.752 23/05/13,04:53:18,00,06,1, 11.9,1,1, 7.013, 10522.395, 369.747, 52785.752 23/05/13,04:53:18,01,06,1, 11.9,1,1, 7.013, 10522.374, 369.750, 52785.734 23/05/13,04:53:18,02,06,1, 11.9,1,1, 7.013, 10522.388, 369.749, 52785.740 23/05/13,04:53:18,03,06,1, 11.9,1,1, 7.013, 10522.384, 369.741, 52785.752 23/05/13,04:53:18,04,06,1, 11.9,1,1, 7.013, 10522.388, 369.749, 52785.733 23/05/13,04:53:18,05,06,1, 11.9,1,1, 7.013, 10522.385, 369.707, 52785.741 23/05/13,04:53:18,06,06,1, 11.9,1,1, 7.013, 10522.387, 369.721, 52785.746 23/05/13,04:53:18,07,06,1, 11.9,1,1, 7.013, 10522.386, 369.702, 52785.736 23/05/13,04:53:18,08,06,1, 11.9,1,1, 7.013, 10522.380, 369.739, 52785.766 23/05/13,04:53:18,09,06,1, 11.9,1,1, 7.013, 10522.391, 369.725, 52785.692 23/05/13,04:53:18,10,06,1, 11.9,1,1, 7.013, 10522.387, 369.741, 52785.761 23/05/13,04:53:18,11,06,1, 11.9,1,1, 7.013, 10522.409, 369.737, 52785.767 23/05/13,04:53:18,12,06,1, 11.9,1,1, 7.013, 10522.428, 369.743, 52785.730 23/05/13,04:53:18,13,06,1, 11.9,1,1, 7.013, 10522.394, 369.721, 52785.720 23/05/13,04:53:18,14,06,1, 11.9,1,1, 7.013, 10522.405, 369.749, 52785.764 23/05/13,04:53:18,15,06,1, 11.9,1,1, 7.013, 10522.419, 369.714, 52785.740 23/05/13,04:53:18,16,06,1, 11.9,1,1, 7.013, 10522.404, 369.718, 52785.763 23/05/13,04:53:18,17,06,1, 11.9,1,1, 7.013, 10522.410, 369.725, 52785.778 23/05/13,04:53:18,18,06,1, 11.9,1,1, 7.013, 10522.422, 369.722, 52785.738 23/05/13,04:53:18,19,06,1, 11.9,1,1, 7.013, 10522.401, 369.713, 52785.753 23/05/13,04:53:19,00,06,1, 11.8,1,1, 7.005, 10522.395, 369.713, 52785.753 23/05/13,04:53:19,01,06,1, 11.8,1,1, 7.005, 10522.404, 369.725, 52785.772 23/05/13,04:53:19,02,06,1, 11.8,1,1, 7.005, 10522.442, 369.743, 52785.792 23/05/13,04:53:19,03,06,1, 11.8,1,1, 7.005, 10522.412, 369.732, 52785.754 23/05/13,04:53:19,04,06,1, 11.8,1,1, 7.005, 10522.399, 369.755, 52785.786 23/05/13,04:53:19,05,06,1, 11.8,1,1, 7.005, 10522.394, 369.734, 52785.740 23/05/13,04:53:19,06,06,1, 11.8,1,1, 7.005, 10522.414, 369.724, 52785.747 23/05/13,04:53:19,07,06,1, 11.8,1,1, 7.005, 10522.386, 369.727, 52785.757 23/05/13,04:53:19,08,06,1, 11.8,1,1, 7.005, 10522.385, 369.720, 52785.748 23/05/13,04:53:19,09,06,1, 11.8,1,1, 7.005, 10522.397, 369.714, 52785.692 23/05/13,04:53:19,10,06,1, 11.8,1,1, 7.005, 10522.379, 369.704, 52785.709 23/05/13,04:53:19,11,06,1, 11.8,1,1, 7.005, 10522.407, 369.727, 52785.746 23/05/13,04:53:19,12,06,1, 11.8,1,1, 7.005, 10522.386, 369.719, 52785.738 23/05/13,04:53:19,13,06,1, 11.8,1,1, 7.005, 10522.394, 369.751, 52785.792 23/05/13,04:53:19,14,06,1, 11.8,1,1, 7.005, 10522.398, 369.715, 52785.756 23/05/13,04:53:19,15,06,1, 11.8,1,1, 7.005, 10522.385, 369.722, 52785.723 23/05/13,04:53:19,16,06,1, 11.8,1,1, 7.005, 10522.384, 369.712, 52785.721 23/05/13,04:53:19,17,06,1, 11.8,1,1, 7.005, 10522.386, 369.722, 52785.757 23/05/13,04:53:19,18,06,1, 11.8,1,1, 7.005, 10522.396, 369.708, 52785.731 23/05/13,04:53:19,19,06,1, 11.8,1,1, 7.005, 10522.351, 369.723, 52785.703 23/05/13,04:53:20,00,06,1, 11.8,1,1, 7.010, 10522.345, 369.723, 52785.703 23/05/13,04:53:20,01,06,1, 11.8,1,1, 7.010, 10522.378, 369.730, 52785.800 23/05/13,04:53:20,02,06,1, 11.8,1,1, 7.010, 10522.399, 369.703, 52785.747 23/05/13,04:53:20,03,06,1, 11.8,1,1, 7.010, 10522.386, 369.703, 52785.725 23/05/13,04:53:20,04,06,1, 11.8,1,1, 7.010, 10522.411, 369.741, 52785.690 23/05/13,04:53:20,05,06,1, 11.8,1,1, 7.010, 10522.389, 369.727, 52785.701 23/05/13,04:53:20,06,06,1, 11.8,1,1, 7.010, 10522.408, 369.705, 52785.725 23/05/13,04:53:20,07,06,1, 11.8,1,1, 7.010, 10522.400, 369.717, 52785.810 23/05/13,04:53:20,08,06,1, 11.8,1,1, 7.010, 10522.380, 369.694, 52785.678 23/05/13,04:53:20,09,06,1, 11.8,1,1, 7.010, 10522.385, 369.691, 52785.736 23/05/13,04:53:20,10,06,1, 11.8,1,1, 7.010, 10522.388, 369.693, 52785.694 23/05/13,04:53:20,11,06,1, 11.8,1,1, 7.010, 10522.382, 369.705, 52785.683 23/05/13,04:53:20,12,06,1, 11.8,1,1, 7.010, 10522.383, 369.657, 52785.654 23/05/13,04:53:20,13,06,1, 11.8,1,1, 7.010, 10522.395, 369.715, 52785.683 23/05/13,04:53:20,14,06,1, 11.8,1,1, 7.010, 10522.395, 369.710, 52785.718 23/05/13,04:53:20,15,06,1, 11.8,1,1, 7.010, 10522.385, 369.700, 52785.715 23/05/13,04:53:20,16,06,1, 11.8,1,1, 7.010, 10522.383, 369.721, 52785.733 23/05/13,04:53:20,17,06,1, 11.8,1,1, 7.010, 10522.378, 369.737, 52785.713 23/05/13,04:53:20,18,06,1, 11.8,1,1, 7.010, 10522.391, 369.724, 52785.711 23/05/13,04:53:20,19,06,1, 11.8,1,1, 7.010, 10522.393, 369.727, 52785.724 23/05/13,04:53:21,00,06,1, 11.9,1,1, 7.011, 10522.387, 369.727, 52785.724 23/05/13,04:53:21,01,06,1, 11.9,1,1, 7.011, 10522.371, 369.701, 52785.709 23/05/13,04:53:21,02,06,1, 11.9,1,1, 7.011, 10522.351, 369.713, 52785.674 23/05/13,04:53:21,03,06,1, 11.9,1,1, 7.011, 10522.352, 369.693, 52785.695 23/05/13,04:53:21,04,06,1, 11.9,1,1, 7.011, 10522.348, 369.729, 52785.686 23/05/13,04:53:21,05,06,1, 11.9,1,1, 7.011, 10522.346, 369.717, 52785.736 23/05/13,04:53:21,06,06,1, 11.9,1,1, 7.011, 10522.351, 369.724, 52785.672 23/05/13,04:53:21,07,06,1, 11.9,1,1, 7.011, 10522.376, 369.735, 52785.684 23/05/13,04:53:21,08,06,1, 11.9,1,1, 7.011, 10522.353, 369.726, 52785.697 23/05/13,04:53:21,09,06,1, 11.9,1,1, 7.011, 10522.390, 369.738, 52785.680 23/05/13,04:53:21,10,06,1, 11.9,1,1, 7.011, 10522.364, 369.738, 52785.660 23/05/13,04:53:21,11,06,1, 11.9,1,1, 7.011, 10522.378, 369.752, 52785.751 23/05/13,04:53:21,12,06,1, 11.9,1,1, 7.011, 10522.357, 369.727, 52785.712 23/05/13,04:53:21,13,06,1, 11.9,1,1, 7.011, 10522.359, 369.741, 52785.709 23/05/13,04:53:21,14,06,1, 11.9,1,1, 7.011, 10522.352, 369.740, 52785.722 23/05/13,04:53:21,15,06,1, 11.9,1,1, 7.011, 10522.354, 369.714, 52785.727 23/05/13,04:53:21,16,06,1, 11.9,1,1, 7.011, 10522.362, 369.744, 52785.730 23/05/13,04:53:21,17,06,1, 11.9,1,1, 7.011, 10522.322, 369.760, 52785.690 23/05/13,04:53:21,18,06,1, 11.9,1,1, 7.011, 10522.351, 369.752, 52785.698 23/05/13,04:53:21,19,06,1, 11.9,1,1, 7.011, 10522.321, 369.717, 52785.708 23/05/13,04:53:22,00,06,1, 12.0,1,1, 7.010, 10522.320, 369.717, 52785.708 23/05/13,04:53:22,01,06,1, 12.0,1,1, 7.010, 10522.358, 369.739, 52785.684 23/05/13,04:53:22,02,06,1, 12.0,1,1, 7.010, 10522.346, 369.748, 52785.729 23/05/13,04:53:22,03,06,1, 12.0,1,1, 7.010, 10522.353, 369.738, 52785.675 23/05/13,04:53:22,04,06,1, 12.0,1,1, 7.010, 10522.341, 369.749, 52785.686 23/05/13,04:53:22,05,06,1, 12.0,1,1, 7.010, 10522.317, 369.736, 52785.694 23/05/13,04:53:22,06,06,1, 12.0,1,1, 7.010, 10522.350, 369.736, 52785.706 23/05/13,04:53:22,07,06,1, 12.0,1,1, 7.010, 10522.341, 369.729, 52785.669 23/05/13,04:53:22,08,06,1, 12.0,1,1, 7.010, 10522.309, 369.746, 52785.705 23/05/13,04:53:22,09,06,1, 12.0,1,1, 7.010, 10522.326, 369.776, 52785.691 23/05/13,04:53:22,10,06,1, 12.0,1,1, 7.010, 10522.308, 369.783, 52785.700 23/05/13,04:53:22,11,06,1, 12.0,1,1, 7.010, 10522.345, 369.792, 52785.675 23/05/13,04:53:22,12,06,1, 12.0,1,1, 7.010, 10522.337, 369.783, 52785.751 23/05/13,04:53:22,13,06,1, 12.0,1,1, 7.010, 10522.343, 369.773, 52785.738 23/05/13,04:53:22,14,06,1, 12.0,1,1, 7.010, 10522.331, 369.776, 52785.703 23/05/13,04:53:22,15,06,1, 12.0,1,1, 7.010, 10522.316, 369.777, 52785.710 23/05/13,04:53:22,16,06,1, 12.0,1,1, 7.010, 10522.322, 369.763, 52785.678 23/05/13,04:53:22,17,06,1, 12.0,1,1, 7.010, 10522.310, 369.775, 52785.643 23/05/13,04:53:22,18,06,1, 12.0,1,1, 7.010, 10522.293, 369.782, 52785.760 23/05/13,04:53:22,19,06,1, 12.0,1,1, 7.010, 10522.309, 369.770, 52785.681 23/05/13,04:53:23,00,06,1, 11.8,1,1, 7.009, 10522.304, 369.770, 52785.681 23/05/13,04:53:23,01,06,1, 11.8,1,1, 7.009, 10522.274, 369.784, 52785.689 23/05/13,04:53:23,02,06,1, 11.8,1,1, 7.009, 10522.269, 369.814, 52785.684 23/05/13,04:53:23,03,06,1, 11.8,1,1, 7.009, 10522.278, 369.786, 52785.678 23/05/13,04:53:23,04,06,1, 11.8,1,1, 7.009, 10522.296, 369.814, 52785.691 23/05/13,04:53:23,05,06,1, 11.8,1,1, 7.009, 10522.289, 369.804, 52785.686 23/05/13,04:53:23,06,06,1, 11.8,1,1, 7.009, 10522.318, 369.793, 52785.656 23/05/13,04:53:23,07,06,1, 11.8,1,1, 7.009, 10522.276, 369.790, 52785.680 23/05/13,04:53:23,08,06,1, 11.8,1,1, 7.009, 10522.279, 369.794, 52785.669 23/05/13,04:53:23,09,06,1, 11.8,1,1, 7.009, 10522.271, 369.801, 52785.692 23/05/13,04:53:23,10,06,1, 11.8,1,1, 7.009, 10522.258, 369.776, 52785.683 23/05/13,04:53:23,11,06,1, 11.8,1,1, 7.009, 10522.282, 369.808, 52785.694 23/05/13,04:53:23,12,06,1, 11.8,1,1, 7.009, 10522.275, 369.781, 52785.679 23/05/13,04:53:23,13,06,1, 11.8,1,1, 7.009, 10522.272, 369.823, 52785.681 23/05/13,04:53:23,14,06,1, 11.8,1,1, 7.009, 10522.276, 369.806, 52785.714 23/05/13,04:53:23,15,06,1, 11.8,1,1, 7.009, 10522.281, 369.832, 52785.721 23/05/13,04:53:23,16,06,1, 11.8,1,1, 7.009, 10522.254, 369.833, 52785.696 23/05/13,04:53:23,17,06,1, 11.8,1,1, 7.009, 10522.246, 369.827, 52785.703 23/05/13,04:53:23,18,06,1, 11.8,1,1, 7.009, 10522.269, 369.801, 52785.673 23/05/13,04:53:23,19,06,1, 11.8,1,1, 7.009, 10522.254, 369.815, 52785.714 23/05/13,04:53:24,00,05,1, 11.9,1,1, 7.011, 10522.254, 369.815, 52785.714 23/05/13,04:53:24,01,05,1, 11.9,1,1, 7.011, 10522.248, 369.805, 52785.701 23/05/13,04:53:24,02,05,1, 11.9,1,1, 7.011, 10522.246, 369.822, 52785.691 23/05/13,04:53:24,03,05,1, 11.9,1,1, 7.011, 10522.244, 369.828, 52785.696 23/05/13,04:53:24,04,05,1, 11.9,1,1, 7.011, 10522.235, 369.835, 52785.706 23/05/13,04:53:24,05,05,1, 11.9,1,1, 7.011, 10522.239, 369.818, 52785.701 23/05/13,04:53:24,06,05,1, 11.9,1,1, 7.011, 10522.216, 369.834, 52785.725 23/05/13,04:53:24,07,05,1, 11.9,1,1, 7.011, 10522.220, 369.821, 52785.727 23/05/13,04:53:24,08,05,1, 11.9,1,1, 7.011, 10522.225, 369.859, 52785.716 23/05/13,04:53:24,09,05,1, 11.9,1,1, 7.011, 10522.238, 369.859, 52785.731 23/05/13,04:53:24,10,05,1, 11.9,1,1, 7.011, 10522.225, 369.831, 52785.679 23/05/13,04:53:24,11,05,1, 11.9,1,1, 7.011, 10522.231, 369.856, 52785.674 23/05/13,04:53:24,12,05,1, 11.9,1,1, 7.011, 10522.205, 369.840, 52785.700 23/05/13,04:53:24,13,05,1, 11.9,1,1, 7.011, 10522.201, 369.850, 52785.704 23/05/13,04:53:24,14,05,1, 11.9,1,1, 7.011, 10522.198, 369.840, 52785.687 23/05/13,04:53:24,15,05,1, 11.9,1,1, 7.011, 10522.212, 369.862, 52785.676 23/05/13,04:53:24,16,05,1, 11.9,1,1, 7.011, 10522.187, 369.849, 52785.688 23/05/13,04:53:24,17,05,1, 11.9,1,1, 7.011, 10522.190, 369.851, 52785.697 23/05/13,04:53:24,18,05,1, 11.9,1,1, 7.011, 10522.213, 369.852, 52785.693 23/05/13,04:53:24,19,05,1, 11.9,1,1, 7.011, 10522.211, 369.880, 52785.688 23/05/13,04:53:25,00,06,1, 11.9,1,1, 7.013, 10522.203, 369.880, 52785.688 23/05/13,04:53:25,01,06,1, 11.9,1,1, 7.013, 10522.185, 369.877, 52785.730 23/05/13,04:53:25,02,06,1, 11.9,1,1, 7.013, 10522.187, 369.895, 52785.654 23/05/13,04:53:25,03,06,1, 11.9,1,1, 7.013, 10522.184, 369.857, 52785.715 23/05/13,04:53:25,04,06,1, 11.9,1,1, 7.013, 10522.189, 369.871, 52785.652 23/05/13,04:53:25,05,06,1, 11.9,1,1, 7.013, 10522.196, 369.872, 52785.699 23/05/13,04:53:25,06,06,1, 11.9,1,1, 7.013, 10522.195, 369.864, 52785.657 23/05/13,04:53:25,07,06,1, 11.9,1,1, 7.013, 10522.171, 369.865, 52785.682 23/05/13,04:53:25,08,06,1, 11.9,1,1, 7.013, 10522.194, 369.897, 52785.712 23/05/13,04:53:25,09,06,1, 11.9,1,1, 7.013, 10522.176, 369.923, 52785.693 23/05/13,04:53:25,10,06,1, 11.9,1,1, 7.013, 10522.174, 369.911, 52785.697 23/05/13,04:53:25,11,06,1, 11.9,1,1, 7.013, 10522.168, 369.919, 52785.702 23/05/13,04:53:25,12,06,1, 11.9,1,1, 7.013, 10522.172, 369.924, 52785.662 23/05/13,04:53:25,13,06,1, 11.9,1,1, 7.013, 10522.161, 369.909, 52785.717 23/05/13,04:53:25,14,06,1, 11.9,1,1, 7.013, 10522.173, 369.883, 52785.694 23/05/13,04:53:25,15,06,1, 11.9,1,1, 7.013, 10522.194, 369.888, 52785.686 23/05/13,04:53:25,16,06,1, 11.9,1,1, 7.013, 10522.157, 369.886, 52785.684 23/05/13,04:53:25,17,06,1, 11.9,1,1, 7.013, 10522.174, 369.906, 52785.677 23/05/13,04:53:25,18,06,1, 11.9,1,1, 7.013, 10522.144, 369.888, 52785.668 23/05/13,04:53:25,19,06,1, 11.9,1,1, 7.013, 10522.160, 369.929, 52785.710 23/05/13,04:53:26,00,05,1, 11.8,1,1, 7.012, 10522.153, 369.929, 52785.710 23/05/13,04:53:26,01,05,1, 11.8,1,1, 7.012, 10522.137, 369.957, 52785.717 23/05/13,04:53:26,02,05,1, 11.8,1,1, 7.012, 10522.124, 369.956, 52785.713 23/05/13,04:53:26,03,05,1, 11.8,1,1, 7.012, 10522.146, 369.950, 52785.737 23/05/13,04:53:26,04,05,1, 11.8,1,1, 7.012, 10522.156, 369.928, 52785.709 23/05/13,04:53:26,05,05,1, 11.8,1,1, 7.012, 10522.152, 369.948, 52785.733 23/05/13,04:53:26,06,05,1, 11.8,1,1, 7.012, 10522.153, 369.978, 52785.709 23/05/13,04:53:26,07,05,1, 11.8,1,1, 7.012, 10522.129, 369.913, 52785.675 23/05/13,04:53:26,08,05,1, 11.8,1,1, 7.012, 10522.135, 369.943, 52785.686 23/05/13,04:53:26,09,05,1, 11.8,1,1, 7.012, 10522.128, 369.931, 52785.632 23/05/13,04:53:26,10,05,1, 11.8,1,1, 7.012, 10522.135, 369.950, 52785.743 23/05/13,04:53:26,11,05,1, 11.8,1,1, 7.012, 10522.138, 369.957, 52785.741 23/05/13,04:53:26,12,05,1, 11.8,1,1, 7.012, 10522.140, 369.958, 52785.712 23/05/13,04:53:26,13,05,1, 11.8,1,1, 7.012, 10522.124, 369.952, 52785.693 23/05/13,04:53:26,14,05,1, 11.8,1,1, 7.012, 10522.124, 369.966, 52785.735 23/05/13,04:53:26,15,05,1, 11.8,1,1, 7.012, 10522.132, 369.965, 52785.690 23/05/13,04:53:26,16,05,1, 11.8,1,1, 7.012, 10522.104, 369.959, 52785.709 23/05/13,04:53:26,17,05,1, 11.8,1,1, 7.012, 10522.144, 369.971, 52785.713 23/05/13,04:53:26,18,05,1, 11.8,1,1, 7.012, 10522.101, 369.961, 52785.706 23/05/13,04:53:26,19,05,1, 11.8,1,1, 7.012, 10522.107, 369.977, 52785.701 23/05/13,04:53:27,00,05,1, 11.9,1,1, 7.011, 10522.103, 369.977, 52785.701 23/05/13,04:53:27,01,05,1, 11.9,1,1, 7.011, 10522.106, 369.961, 52785.679 23/05/13,04:53:27,02,05,1, 11.9,1,1, 7.011, 10522.135, 369.967, 52785.719 23/05/13,04:53:27,03,05,1, 11.9,1,1, 7.011, 10522.130, 369.954, 52785.698 23/05/13,04:53:27,04,05,1, 11.9,1,1, 7.011, 10522.128, 369.948, 52785.702 23/05/13,04:53:27,05,05,1, 11.9,1,1, 7.011, 10522.127, 369.980, 52785.693 23/05/13,04:53:27,06,05,1, 11.9,1,1, 7.011, 10522.125, 369.975, 52785.746 23/05/13,04:53:27,07,05,1, 11.9,1,1, 7.011, 10522.115, 369.977, 52785.721 23/05/13,04:53:27,08,05,1, 11.9,1,1, 7.011, 10522.111, 369.994, 52785.708 23/05/13,04:53:27,09,05,1, 11.9,1,1, 7.011, 10522.129, 369.958, 52785.689 23/05/13,04:53:27,10,05,1, 11.9,1,1, 7.011, 10522.118, 369.992, 52785.744 23/05/13,04:53:27,11,05,1, 11.9,1,1, 7.011, 10522.093, 369.980, 52785.653 23/05/13,04:53:27,12,05,1, 11.9,1,1, 7.011, 10522.108, 369.958, 52785.709 23/05/13,04:53:27,13,05,1, 11.9,1,1, 7.011, 10522.104, 369.958, 52785.676 23/05/13,04:53:27,14,05,1, 11.9,1,1, 7.011, 10522.091, 369.979, 52785.667 23/05/13,04:53:27,15,05,1, 11.9,1,1, 7.011, 10522.095, 369.960, 52785.676 23/05/13,04:53:27,16,05,1, 11.9,1,1, 7.011, 10522.118, 369.942, 52785.650 23/05/13,04:53:27,17,05,1, 11.9,1,1, 7.011, 10522.113, 369.970, 52785.731 23/05/13,04:53:27,18,05,1, 11.9,1,1, 7.011, 10522.104, 369.970, 52785.648 23/05/13,04:53:27,19,05,1, 11.9,1,1, 7.011, 10522.118, 369.977, 52785.713 23/05/13,04:53:28,00,05,1, 11.9,1,1, 7.009, 10522.112, 369.977, 52785.713 23/05/13,04:53:28,01,05,1, 11.9,1,1, 7.009, 10522.110, 369.999, 52785.691 23/05/13,04:53:28,02,05,1, 11.9,1,1, 7.009, 10522.082, 370.001, 52785.679 23/05/13,04:53:28,03,05,1, 11.9,1,1, 7.009, 10522.083, 369.993, 52785.690 23/05/13,04:53:28,04,05,1, 11.9,1,1, 7.009, 10522.077, 369.986, 52785.691 23/05/13,04:53:28,05,05,1, 11.9,1,1, 7.009, 10522.093, 369.983, 52785.698 23/05/13,04:53:28,06,05,1, 11.9,1,1, 7.009, 10522.098, 369.976, 52785.666 23/05/13,04:53:28,07,05,1, 11.9,1,1, 7.009, 10522.084, 369.974, 52785.668 23/05/13,04:53:28,08,05,1, 11.9,1,1, 7.009, 10522.090, 369.991, 52785.717 23/05/13,04:53:28,09,05,1, 11.9,1,1, 7.009, 10522.106, 369.975, 52785.691 23/05/13,04:53:28,10,05,1, 11.9,1,1, 7.009, 10522.078, 370.001, 52785.705 23/05/13,04:53:28,11,05,1, 11.9,1,1, 7.009, 10522.074, 369.995, 52785.683 23/05/13,04:53:28,12,05,1, 11.9,1,1, 7.009, 10522.074, 370.009, 52785.708 23/05/13,04:53:28,13,05,1, 11.9,1,1, 7.009, 10522.084, 370.005, 52785.887 23/05/13,04:53:28,14,05,1, 11.9,1,1, 7.009, 10522.039, 370.039, 52785.724 23/05/13,04:53:28,15,05,1, 11.9,1,1, 7.009, 10522.050, 370.027, 52785.750 23/05/13,04:53:28,16,05,1, 11.9,1,1, 7.009, 10522.070, 370.027, 52785.700 23/05/13,04:53:28,17,05,1, 11.9,1,1, 7.009, 10522.062, 370.023, 52785.707 23/05/13,04:53:28,18,05,1, 11.9,1,1, 7.009, 10522.074, 370.042, 52785.691 23/05/13,04:53:28,19,05,1, 11.9,1,1, 7.009, 10522.062, 370.024, 52785.711 23/05/13,04:53:29,00,05,1, 11.9,1,1, 7.009, 10522.062, 370.024, 52785.711 23/05/13,04:53:29,01,05,1, 11.9,1,1, 7.009, 10522.085, 370.024, 52785.688 23/05/13,04:53:29,02,05,1, 11.9,1,1, 7.009, 10522.054, 370.009, 52785.691 23/05/13,04:53:29,03,05,1, 11.9,1,1, 7.009, 10522.054, 370.009, 52785.727 23/05/13,04:53:29,04,05,1, 11.9,1,1, 7.009, 10522.065, 370.023, 52785.713 23/05/13,04:53:29,05,05,1, 11.9,1,1, 7.009, 10522.068, 370.024, 52785.690 23/05/13,04:53:29,06,05,1, 11.9,1,1, 7.009, 10522.064, 370.067, 52785.706 23/05/13,04:53:29,07,05,1, 11.9,1,1, 7.009, 10522.056, 370.074, 52785.746 23/05/13,04:53:29,08,05,1, 11.9,1,1, 7.009, 10522.066, 370.050, 52785.703 23/05/13,04:53:29,09,05,1, 11.9,1,1, 7.009, 10522.056, 370.063, 52785.723 23/05/13,04:53:29,10,05,1, 11.9,1,1, 7.009, 10522.033, 370.034, 52785.745 23/05/13,04:53:29,11,05,1, 11.9,1,1, 7.009, 10522.031, 370.034, 52785.720 23/05/13,04:53:29,12,05,1, 11.9,1,1, 7.009, 10522.055, 370.029, 52785.723 23/05/13,04:53:29,13,05,1, 11.9,1,1, 7.009, 10522.051, 370.050, 52785.699 23/05/13,04:53:29,14,05,1, 11.9,1,1, 7.009, 10522.061, 370.054, 52785.681 23/05/13,04:53:29,15,05,1, 11.9,1,1, 7.009, 10522.052, 370.039, 52785.704 23/05/13,04:53:29,16,05,1, 11.9,1,1, 7.009, 10522.040, 370.054, 52785.681 23/05/13,04:53:29,17,05,1, 11.9,1,1, 7.009, 10522.033, 370.047, 52785.721 23/05/13,04:53:29,18,05,1, 11.9,1,1, 7.009, 10522.034, 370.057, 52785.715 23/05/13,04:53:29,19,05,1, 11.9,1,1, 7.009, 10522.027, 370.036, 52785.651 23/05/13,04:53:30,00,06,1, 11.9,1,1, 7.012, 10522.020, 370.036, 52785.651 23/05/13,04:53:30,01,06,1, 11.9,1,1, 7.012, 10522.043, 370.055, 52785.679 23/05/13,04:53:30,02,06,1, 11.9,1,1, 7.012, 10522.029, 370.065, 52785.714 23/05/13,04:53:30,03,06,1, 11.9,1,1, 7.012, 10522.029, 370.052, 52785.708 23/05/13,04:53:30,04,06,1, 11.9,1,1, 7.012, 10522.027, 370.054, 52785.667 23/05/13,04:53:30,05,06,1, 11.9,1,1, 7.012, 10522.048, 370.031, 52785.679 23/05/13,04:53:30,06,06,1, 11.9,1,1, 7.012, 10522.029, 370.029, 52785.690 23/05/13,04:53:30,07,06,1, 11.9,1,1, 7.012, 10522.032, 370.057, 52785.697 23/05/13,04:53:30,08,06,1, 11.9,1,1, 7.012, 10522.011, 370.043, 52785.661 23/05/13,04:53:30,09,06,1, 11.9,1,1, 7.012, 10522.050, 370.072, 52785.690 23/05/13,04:53:30,10,06,1, 11.9,1,1, 7.012, 10521.986, 370.038, 52785.721 23/05/13,04:53:30,11,06,1, 11.9,1,1, 7.012, 10522.046, 370.085, 52785.736 23/05/13,04:53:30,12,06,1, 11.9,1,1, 7.012, 10522.032, 370.076, 52785.702 23/05/13,04:53:30,13,06,1, 11.9,1,1, 7.012, 10522.019, 370.087, 52785.735 23/05/13,04:53:30,14,06,1, 11.9,1,1, 7.012, 10522.010, 370.080, 52785.719 23/05/13,04:53:30,15,06,1, 11.9,1,1, 7.012, 10522.016, 370.092, 52785.690 23/05/13,04:53:30,16,06,1, 11.9,1,1, 7.012, 10522.018, 370.081, 52785.695 23/05/13,04:53:30,17,06,1, 11.9,1,1, 7.012, 10522.023, 370.082, 52785.704 23/05/13,04:53:30,18,06,1, 11.9,1,1, 7.012, 10522.010, 370.072, 52785.682 23/05/13,04:53:30,19,06,1, 11.9,1,1, 7.012, 10522.008, 370.103, 52785.701 23/05/13,04:53:31,00,06,1, 11.9,1,1, 7.012, 10522.003, 370.103, 52785.701 23/05/13,04:53:31,01,06,1, 11.9,1,1, 7.012, 10521.991, 370.101, 52785.652 23/05/13,04:53:31,02,06,1, 11.9,1,1, 7.012, 10522.031, 370.099, 52785.710 23/05/13,04:53:31,03,06,1, 11.9,1,1, 7.012, 10521.998, 370.121, 52785.704 23/05/13,04:53:31,04,06,1, 11.9,1,1, 7.012, 10522.012, 370.126, 52785.661 23/05/13,04:53:31,05,06,1, 11.9,1,1, 7.012, 10521.994, 370.108, 52785.687 23/05/13,04:53:31,06,06,1, 11.9,1,1, 7.012, 10522.003, 370.115, 52785.755 23/05/13,04:53:31,07,06,1, 11.9,1,1, 7.012, 10522.002, 370.134, 52785.712 23/05/13,04:53:31,08,06,1, 11.9,1,1, 7.012, 10522.005, 370.126, 52785.672 23/05/13,04:53:31,09,06,1, 11.9,1,1, 7.012, 10521.982, 370.137, 52785.702 23/05/13,04:53:31,10,06,1, 11.9,1,1, 7.012, 10522.018, 370.130, 52785.700 23/05/13,04:53:31,11,06,1, 11.9,1,1, 7.012, 10521.991, 370.137, 52785.694 23/05/13,04:53:31,12,06,1, 11.9,1,1, 7.012, 10521.992, 370.154, 52785.721 23/05/13,04:53:31,13,06,1, 11.9,1,1, 7.012, 10521.986, 370.136, 52785.688 23/05/13,04:53:31,14,06,1, 11.9,1,1, 7.012, 10521.972, 370.122, 52785.679 23/05/13,04:53:31,15,06,1, 11.9,1,1, 7.012, 10522.000, 370.132, 52785.701 23/05/13,04:53:31,16,06,1, 11.9,1,1, 7.012, 10521.989, 370.130, 52785.728 23/05/13,04:53:31,17,06,1, 11.9,1,1, 7.012, 10522.010, 370.132, 52785.692 23/05/13,04:53:31,18,06,1, 11.9,1,1, 7.012, 10521.995, 370.121, 52785.690 23/05/13,04:53:31,19,06,1, 11.9,1,1, 7.012, 10521.969, 370.137, 52785.684 23/05/13,04:53:32,00,06,1, 11.9,1,1, 7.008, 10521.961, 370.137, 52785.684 23/05/13,04:53:32,01,06,1, 11.9,1,1, 7.008, 10521.981, 370.152, 52785.716 23/05/13,04:53:32,02,06,1, 11.9,1,1, 7.008, 10521.989, 370.160, 52785.655 23/05/13,04:53:32,03,06,1, 11.9,1,1, 7.008, 10522.006, 370.152, 52785.709 23/05/13,04:53:32,04,06,1, 11.9,1,1, 7.008, 10521.974, 370.162, 52785.694 23/05/13,04:53:32,05,06,1, 11.9,1,1, 7.008, 10521.979, 370.159, 52785.680 23/05/13,04:53:32,06,06,1, 11.9,1,1, 7.008, 10521.967, 370.150, 52785.678 23/05/13,04:53:32,07,06,1, 11.9,1,1, 7.008, 10521.972, 370.146, 52785.683 23/05/13,04:53:32,08,06,1, 11.9,1,1, 7.008, 10521.951, 370.164, 52785.692 23/05/13,04:53:32,09,06,1, 11.9,1,1, 7.008, 10521.961, 370.149, 52785.673 23/05/13,04:53:32,10,06,1, 11.9,1,1, 7.008, 10521.970, 370.190, 52785.732 23/05/13,04:53:32,11,06,1, 11.9,1,1, 7.008, 10521.959, 370.164, 52785.678 23/05/13,04:53:32,12,06,1, 11.9,1,1, 7.008, 10521.986, 370.195, 52785.724 23/05/13,04:53:32,13,06,1, 11.9,1,1, 7.008, 10521.954, 370.166, 52785.693 23/05/13,04:53:32,14,06,1, 11.9,1,1, 7.008, 10521.953, 370.188, 52785.712 23/05/13,04:53:32,15,06,1, 11.9,1,1, 7.008, 10521.967, 370.175, 52785.688 23/05/13,04:53:32,16,06,1, 11.9,1,1, 7.008, 10521.971, 370.171, 52785.694 23/05/13,04:53:32,17,06,1, 11.9,1,1, 7.008, 10521.968, 370.186, 52785.696 23/05/13,04:53:32,18,06,1, 11.9,1,1, 7.008, 10521.940, 370.176, 52785.682 23/05/13,04:53:32,19,06,1, 11.9,1,1, 7.008, 10521.974, 370.196, 52785.721 23/05/13,04:53:33,00,06,1, 11.9,1,1, 7.014, 10521.970, 370.196, 52785.721 23/05/13,04:53:33,01,06,1, 11.9,1,1, 7.014, 10521.941, 370.193, 52785.673 23/05/13,04:53:33,02,06,1, 11.9,1,1, 7.014, 10521.949, 370.185, 52785.697 23/05/13,04:53:33,03,06,1, 11.9,1,1, 7.014, 10521.955, 370.202, 52785.704 23/05/13,04:53:33,04,06,1, 11.9,1,1, 7.014, 10521.974, 370.205, 52785.693 23/05/13,04:53:33,05,06,1, 11.9,1,1, 7.014, 10521.958, 370.190, 52785.661 23/05/13,04:53:33,06,06,1, 11.9,1,1, 7.014, 10521.955, 370.189, 52785.685 23/05/13,04:53:33,07,06,1, 11.9,1,1, 7.014, 10521.932, 370.196, 52785.701 23/05/13,04:53:33,08,06,1, 11.9,1,1, 7.014, 10521.954, 370.198, 52785.677 23/05/13,04:53:33,09,06,1, 11.9,1,1, 7.014, 10521.955, 370.195, 52785.700 23/05/13,04:53:33,10,06,1, 11.9,1,1, 7.014, 10521.936, 370.195, 52785.674 23/05/13,04:53:33,11,06,1, 11.9,1,1, 7.014, 10521.957, 370.195, 52785.695 23/05/13,04:53:33,12,06,1, 11.9,1,1, 7.014, 10521.923, 370.205, 52785.663 23/05/13,04:53:33,13,06,1, 11.9,1,1, 7.014, 10521.951, 370.200, 52785.651 23/05/13,04:53:33,14,06,1, 11.9,1,1, 7.014, 10521.954, 370.215, 52785.685 23/05/13,04:53:33,15,06,1, 11.9,1,1, 7.014, 10521.936, 370.198, 52785.673 23/05/13,04:53:33,16,06,1, 11.9,1,1, 7.014, 10521.931, 370.216, 52785.707 23/05/13,04:53:33,17,06,1, 11.9,1,1, 7.014, 10521.958, 370.209, 52785.668 23/05/13,04:53:33,18,06,1, 11.9,1,1, 7.014, 10521.948, 370.228, 52785.667 23/05/13,04:53:33,19,06,1, 11.9,1,1, 7.014, 10521.935, 370.242, 52785.670 23/05/13,04:53:34,00,05,1, 11.9,1,1, 7.008, 10521.928, 370.242, 52785.670 23/05/13,04:53:34,01,05,1, 11.9,1,1, 7.008, 10521.947, 370.234, 52785.650 23/05/13,04:53:34,02,05,1, 11.9,1,1, 7.008, 10521.930, 370.214, 52785.648 23/05/13,04:53:34,03,05,1, 11.9,1,1, 7.008, 10521.934, 370.226, 52785.693 23/05/13,04:53:34,04,05,1, 11.9,1,1, 7.008, 10521.926, 370.224, 52785.663 23/05/13,04:53:34,05,05,1, 11.9,1,1, 7.008, 10521.934, 370.230, 52785.640 23/05/13,04:53:34,06,05,1, 11.9,1,1, 7.008, 10521.913, 370.226, 52785.660 23/05/13,04:53:34,07,05,1, 11.9,1,1, 7.008, 10521.897, 370.225, 52785.636 23/05/13,04:53:34,08,05,1, 11.9,1,1, 7.008, 10521.929, 370.217, 52785.681 23/05/13,04:53:34,09,05,1, 11.9,1,1, 7.008, 10521.904, 370.242, 52785.725 23/05/13,04:53:34,10,05,1, 11.9,1,1, 7.008, 10521.917, 370.261, 52785.698 23/05/13,04:53:34,11,05,1, 11.9,1,1, 7.008, 10521.910, 370.251, 52785.680 23/05/13,04:53:34,12,05,1, 11.9,1,1, 7.008, 10521.892, 370.234, 52785.709 23/05/13,04:53:34,13,05,1, 11.9,1,1, 7.008, 10521.903, 370.255, 52785.718 23/05/13,04:53:34,14,05,1, 11.9,1,1, 7.008, 10521.911, 370.252, 52785.642 23/05/13,04:53:34,15,05,1, 11.9,1,1, 7.008, 10521.898, 370.254, 52785.659 23/05/13,04:53:34,16,05,1, 11.9,1,1, 7.008, 10521.918, 370.262, 52785.673 23/05/13,04:53:34,17,05,1, 11.9,1,1, 7.008, 10521.917, 370.233, 52785.653 23/05/13,04:53:34,18,05,1, 11.9,1,1, 7.008, 10521.914, 370.248, 52785.643 23/05/13,04:53:34,19,05,1, 11.9,1,1, 7.008, 10521.890, 370.233, 52785.678 23/05/13,04:53:35,00,05,1, 12.0,1,1, 7.012, 10521.886, 370.233, 52785.678 23/05/13,04:53:35,01,05,1, 12.0,1,1, 7.012, 10521.892, 370.245, 52785.649 23/05/13,04:53:35,02,05,1, 12.0,1,1, 7.012, 10521.905, 370.237, 52785.700 23/05/13,04:53:35,03,05,1, 12.0,1,1, 7.012, 10521.887, 370.251, 52785.668 23/05/13,04:53:35,04,05,1, 12.0,1,1, 7.012, 10521.889, 370.266, 52785.705 23/05/13,04:53:35,05,05,1, 12.0,1,1, 7.012, 10521.903, 370.254, 52785.596 23/05/13,04:53:35,06,05,1, 12.0,1,1, 7.012, 10521.899, 370.272, 52785.661 23/05/13,04:53:35,07,05,1, 12.0,1,1, 7.012, 10521.923, 370.264, 52785.659 23/05/13,04:53:35,08,05,1, 12.0,1,1, 7.012, 10521.907, 370.279, 52785.653 23/05/13,04:53:35,09,05,1, 12.0,1,1, 7.012, 10521.883, 370.275, 52785.660 23/05/13,04:53:35,10,05,1, 12.0,1,1, 7.012, 10521.886, 370.263, 52785.658 23/05/13,04:53:35,11,05,1, 12.0,1,1, 7.012, 10521.906, 370.259, 52785.621 23/05/13,04:53:35,12,05,1, 12.0,1,1, 7.012, 10521.875, 370.270, 52785.640 23/05/13,04:53:35,13,05,1, 12.0,1,1, 7.012, 10521.886, 370.277, 52785.653 23/05/13,04:53:35,14,05,1, 12.0,1,1, 7.012, 10521.883, 370.251, 52785.642 23/05/13,04:53:35,15,05,1, 12.0,1,1, 7.012, 10521.890, 370.272, 52785.678 23/05/13,04:53:35,16,05,1, 12.0,1,1, 7.012, 10521.877, 370.259, 52785.624 23/05/13,04:53:35,17,05,1, 12.0,1,1, 7.012, 10521.903, 370.276, 52785.661 23/05/13,04:53:35,18,05,1, 12.0,1,1, 7.012, 10521.868, 370.268, 52785.632 23/05/13,04:53:35,19,05,1, 12.0,1,1, 7.012, 10521.864, 370.306, 52785.666 23/05/13,04:53:36,00,06,1, 11.8,1,1, 7.012, 10521.861, 370.306, 52785.666 23/05/13,04:53:36,01,06,1, 11.8,1,1, 7.012, 10521.887, 370.287, 52785.667 23/05/13,04:53:36,02,06,1, 11.8,1,1, 7.012, 10521.892, 370.299, 52785.663 23/05/13,04:53:36,03,06,1, 11.8,1,1, 7.012, 10521.883, 370.294, 52785.694 23/05/13,04:53:36,04,06,1, 11.8,1,1, 7.012, 10521.889, 370.296, 52785.672 23/05/13,04:53:36,05,06,1, 11.8,1,1, 7.012, 10521.879, 370.319, 52785.658 23/05/13,04:53:36,06,06,1, 11.8,1,1, 7.012, 10521.880, 370.288, 52785.665 23/05/13,04:53:36,07,06,1, 11.8,1,1, 7.012, 10521.866, 370.293, 52785.660 23/05/13,04:53:36,08,06,1, 11.8,1,1, 7.012, 10521.904, 370.304, 52785.671 23/05/13,04:53:36,09,06,1, 11.8,1,1, 7.012, 10521.874, 370.290, 52785.654 23/05/13,04:53:36,10,06,1, 11.8,1,1, 7.012, 10521.885, 370.280, 52785.655 23/05/13,04:53:36,11,06,1, 11.8,1,1, 7.012, 10521.861, 370.302, 52785.660 23/05/13,04:53:36,12,06,1, 11.8,1,1, 7.012, 10521.893, 370.322, 52785.643 23/05/13,04:53:36,13,06,1, 11.8,1,1, 7.012, 10521.889, 370.297, 52785.634 23/05/13,04:53:36,14,06,1, 11.8,1,1, 7.012, 10521.883, 370.325, 52785.668 23/05/13,04:53:36,15,06,1, 11.8,1,1, 7.012, 10521.877, 370.309, 52785.656 23/05/13,04:53:36,16,06,1, 11.8,1,1, 7.012, 10521.864, 370.296, 52785.650 23/05/13,04:53:36,17,06,1, 11.8,1,1, 7.012, 10521.849, 370.309, 52785.651 23/05/13,04:53:36,18,06,1, 11.8,1,1, 7.012, 10521.846, 370.304, 52785.620 23/05/13,04:53:36,19,06,1, 11.8,1,1, 7.012, 10521.858, 370.308, 52785.635 23/05/13,04:53:37,00,05,1, 11.8,1,1, 7.011, 10521.853, 370.308, 52785.635 23/05/13,04:53:37,01,05,1, 11.8,1,1, 7.011, 10521.865, 370.311, 52785.664 23/05/13,04:53:37,02,05,1, 11.8,1,1, 7.011, 10521.848, 370.304, 52785.613 23/05/13,04:53:37,03,05,1, 11.8,1,1, 7.011, 10521.871, 370.315, 52785.628 23/05/13,04:53:37,04,05,1, 11.8,1,1, 7.011, 10521.830, 370.316, 52785.608 23/05/13,04:53:37,05,05,1, 11.8,1,1, 7.011, 10521.860, 370.349, 52785.705 23/05/13,04:53:37,06,05,1, 11.8,1,1, 7.011, 10521.827, 370.331, 52785.659 23/05/13,04:53:37,07,05,1, 11.8,1,1, 7.011, 10521.877, 370.329, 52785.571 23/05/13,04:53:37,08,05,1, 11.8,1,1, 7.011, 10521.866, 370.333, 52785.723 23/05/13,04:53:37,09,05,1, 11.8,1,1, 7.011, 10521.856, 370.341, 52785.699 23/05/13,04:53:37,10,05,1, 11.8,1,1, 7.011, 10521.866, 370.327, 52785.685 23/05/13,04:53:37,11,05,1, 11.8,1,1, 7.011, 10521.826, 370.335, 52785.707 23/05/13,04:53:37,12,05,1, 11.8,1,1, 7.011, 10521.846, 370.331, 52785.678 23/05/13,04:53:37,13,05,1, 11.8,1,1, 7.011, 10521.831, 370.320, 52785.646 23/05/13,04:53:37,14,05,1, 11.8,1,1, 7.011, 10521.833, 370.332, 52785.671 23/05/13,04:53:37,15,05,1, 11.8,1,1, 7.011, 10521.836, 370.334, 52785.637 23/05/13,04:53:37,16,05,1, 11.8,1,1, 7.011, 10521.846, 370.342, 52785.658 23/05/13,04:53:37,17,05,1, 11.8,1,1, 7.011, 10521.843, 370.333, 52785.648 23/05/13,04:53:37,18,05,1, 11.8,1,1, 7.011, 10521.833, 370.364, 52785.672 23/05/13,04:53:37,19,05,1, 11.8,1,1, 7.011, 10521.843, 370.336, 52785.667 23/05/13,04:53:38,00,06,1, 11.9,1,1, 7.008, 10521.836, 370.336, 52785.667 23/05/13,04:53:38,01,06,1, 11.9,1,1, 7.008, 10521.817, 370.336, 52785.656 23/05/13,04:53:38,02,06,1, 11.9,1,1, 7.008, 10521.845, 370.349, 52785.655 23/05/13,04:53:38,03,06,1, 11.9,1,1, 7.008, 10521.836, 370.360, 52785.637 23/05/13,04:53:38,04,06,1, 11.9,1,1, 7.008, 10521.832, 370.336, 52785.621 23/05/13,04:53:38,05,06,1, 11.9,1,1, 7.008, 10521.839, 370.327, 52785.670 23/05/13,04:53:38,06,06,1, 11.9,1,1, 7.008, 10521.837, 370.321, 52785.687 23/05/13,04:53:38,07,06,1, 11.9,1,1, 7.008, 10521.856, 370.364, 52785.669 23/05/13,04:53:38,08,06,1, 11.9,1,1, 7.008, 10521.845, 370.331, 52785.636 23/05/13,04:53:38,09,06,1, 11.9,1,1, 7.008, 10521.829, 370.355, 52785.656 23/05/13,04:53:38,10,06,1, 11.9,1,1, 7.008, 10521.847, 370.341, 52785.630 23/05/13,04:53:38,11,06,1, 11.9,1,1, 7.008, 10521.842, 370.341, 52785.637 23/05/13,04:53:38,12,06,1, 11.9,1,1, 7.008, 10521.843, 370.358, 52785.647 23/05/13,04:53:38,13,06,1, 11.9,1,1, 7.008, 10521.848, 370.364, 52785.644 23/05/13,04:53:38,14,06,1, 11.9,1,1, 7.008, 10521.832, 370.371, 52785.623 23/05/13,04:53:38,15,06,1, 11.9,1,1, 7.008, 10521.832, 370.353, 52785.646 23/05/13,04:53:38,16,06,1, 11.9,1,1, 7.008, 10521.840, 370.353, 52785.597 23/05/13,04:53:38,17,06,1, 11.9,1,1, 7.008, 10521.832, 370.341, 52785.639 23/05/13,04:53:38,18,06,1, 11.9,1,1, 7.008, 10521.841, 370.348, 52785.628 23/05/13,04:53:38,19,06,1, 11.9,1,1, 7.008, 10521.840, 370.346, 52785.651 23/05/13,04:53:39,00,05,1, 11.9,1,1, 7.015, 10521.836, 370.346, 52785.651 23/05/13,04:53:39,01,05,1, 11.9,1,1, 7.015, 10521.854, 370.360, 52785.638 23/05/13,04:53:39,02,05,1, 11.9,1,1, 7.015, 10521.856, 370.357, 52785.626 23/05/13,04:53:39,03,05,1, 11.9,1,1, 7.015, 10521.815, 370.351, 52785.628 23/05/13,04:53:39,04,05,1, 11.9,1,1, 7.015, 10521.835, 370.365, 52785.665 23/05/13,04:53:39,05,05,1, 11.9,1,1, 7.015, 10521.824, 370.343, 52785.612 23/05/13,04:53:39,06,05,1, 11.9,1,1, 7.015, 10521.805, 370.366, 52785.651 23/05/13,04:53:39,07,05,1, 11.9,1,1, 7.015, 10521.817, 370.350, 52785.685 23/05/13,04:53:39,08,05,1, 11.9,1,1, 7.015, 10521.818, 370.340, 52785.602 23/05/13,04:53:39,09,05,1, 11.9,1,1, 7.015, 10521.804, 370.346, 52785.622 23/05/13,04:53:39,10,05,1, 11.9,1,1, 7.015, 10521.813, 370.328, 52785.635 23/05/13,04:53:39,11,05,1, 11.9,1,1, 7.015, 10521.834, 370.340, 52785.655 23/05/13,04:53:39,12,05,1, 11.9,1,1, 7.015, 10521.806, 370.337, 52785.618 23/05/13,04:53:39,13,05,1, 11.9,1,1, 7.015, 10521.813, 370.353, 52785.628 23/05/13,04:53:39,14,05,1, 11.9,1,1, 7.015, 10521.846, 370.332, 52785.659 23/05/13,04:53:39,15,05,1, 11.9,1,1, 7.015, 10521.847, 370.351, 52785.628 23/05/13,04:53:39,16,05,1, 11.9,1,1, 7.015, 10521.804, 370.330, 52785.577 23/05/13,04:53:39,17,05,1, 11.9,1,1, 7.015, 10521.846, 370.350, 52785.625 23/05/13,04:53:39,18,05,1, 11.9,1,1, 7.015, 10521.828, 370.328, 52785.578 23/05/13,04:53:39,19,05,1, 11.9,1,1, 7.015, 10521.836, 370.351, 52785.629 23/05/13,04:53:40,00,05,1, 11.8,1,1, 7.011, 10521.828, 370.351, 52785.629 23/05/13,04:53:40,01,05,1, 11.8,1,1, 7.011, 10521.854, 370.340, 52785.650 23/05/13,04:53:40,02,05,1, 11.8,1,1, 7.011, 10521.815, 370.357, 52785.641 23/05/13,04:53:40,03,05,1, 11.8,1,1, 7.011, 10521.851, 370.335, 52785.648 23/05/13,04:53:40,04,05,1, 11.8,1,1, 7.011, 10521.851, 370.351, 52785.642 23/05/13,04:53:40,05,05,1, 11.8,1,1, 7.011, 10521.831, 370.326, 52785.564 23/05/13,04:53:40,06,05,1, 11.8,1,1, 7.011, 10521.845, 370.310, 52785.611 23/05/13,04:53:40,07,05,1, 11.8,1,1, 7.011, 10521.856, 370.317, 52785.571 23/05/13,04:53:40,08,05,1, 11.8,1,1, 7.011, 10521.830, 370.356, 52785.591 23/05/13,04:53:40,09,05,1, 11.8,1,1, 7.011, 10521.831, 370.331, 52785.578 23/05/13,04:53:40,10,05,1, 11.8,1,1, 7.011, 10521.830, 370.335, 52785.574 23/05/13,04:53:40,11,05,1, 11.8,1,1, 7.011, 10521.821, 370.335, 52785.573 23/05/13,04:53:40,12,05,1, 11.8,1,1, 7.011, 10521.833, 370.345, 52785.553 23/05/13,04:53:40,13,05,1, 11.8,1,1, 7.011, 10521.845, 370.337, 52785.619 23/05/13,04:53:40,14,05,1, 11.8,1,1, 7.011, 10521.811, 370.344, 52785.559 23/05/13,04:53:40,15,05,1, 11.8,1,1, 7.011, 10521.840, 370.348, 52785.568 23/05/13,04:53:40,16,05,1, 11.8,1,1, 7.011, 10521.829, 370.332, 52785.551 23/05/13,04:53:40,17,05,1, 11.8,1,1, 7.011, 10521.857, 370.316, 52785.300 23/05/13,04:53:40,18,05,1, 11.8,1,1, 7.011, 10521.812, 370.331, 52785.622 23/05/13,04:53:40,19,05,1, 11.8,1,1, 7.011, 10521.810, 370.338, 52785.604 23/05/13,04:53:41,00,05,1, 11.9,1,1, 7.013, 10521.803, 370.338, 52785.604 23/05/13,04:53:41,01,05,1, 11.9,1,1, 7.013, 10521.829, 370.314, 52785.529 23/05/13,04:53:41,02,05,1, 11.9,1,1, 7.013, 10521.828, 370.319, 52785.567 23/05/13,04:53:41,03,05,1, 11.9,1,1, 7.013, 10521.819, 370.318, 52785.568 23/05/13,04:53:41,04,05,1, 11.9,1,1, 7.013, 10521.839, 370.332, 52785.528 23/05/13,04:53:41,05,05,1, 11.9,1,1, 7.013, 10521.841, 370.311, 52785.529 23/05/13,04:53:41,06,05,1, 11.9,1,1, 7.013, 10521.819, 370.327, 52785.534 23/05/13,04:53:41,07,05,1, 11.9,1,1, 7.013, 10521.840, 370.330, 52785.593 23/05/13,04:53:41,08,05,1, 11.9,1,1, 7.013, 10521.861, 370.332, 52785.520 23/05/13,04:53:41,09,05,1, 11.9,1,1, 7.013, 10521.827, 370.319, 52785.539 23/05/13,04:53:41,10,05,1, 11.9,1,1, 7.013, 10521.829, 370.321, 52785.547 23/05/13,04:53:41,11,05,1, 11.9,1,1, 7.013, 10521.825, 370.312, 52785.509 23/05/13,04:53:41,12,05,1, 11.9,1,1, 7.013, 10521.822, 370.324, 52785.574 23/05/13,04:53:41,13,05,1, 11.9,1,1, 7.013, 10521.815, 370.308, 52785.565 23/05/13,04:53:41,14,05,1, 11.9,1,1, 7.013, 10521.849, 370.323, 52785.552 23/05/13,04:53:41,15,05,1, 11.9,1,1, 7.013, 10521.820, 370.299, 52785.524 23/05/13,04:53:41,16,05,1, 11.9,1,1, 7.013, 10521.834, 370.300, 52785.546 23/05/13,04:53:41,17,05,1, 11.9,1,1, 7.013, 10521.834, 370.307, 52785.551 23/05/13,04:53:41,18,05,1, 11.9,1,1, 7.013, 10521.817, 370.326, 52785.512 23/05/13,04:53:41,19,05,1, 11.9,1,1, 7.013, 10521.848, 370.338, 52785.508 23/05/13,04:53:42,00,06,1, 11.9,1,1, 7.014, 10521.845, 370.338, 52785.508 23/05/13,04:53:42,01,06,1, 11.9,1,1, 7.014, 10521.797, 370.317, 52785.538 23/05/13,04:53:42,02,06,1, 11.9,1,1, 7.014, 10521.834, 370.310, 52785.523 23/05/13,04:53:42,03,06,1, 11.9,1,1, 7.014, 10521.838, 370.314, 52785.519 23/05/13,04:53:42,04,06,1, 11.9,1,1, 7.014, 10521.820, 370.295, 52785.512 23/05/13,04:53:42,05,06,1, 11.9,1,1, 7.014, 10521.833, 370.267, 52785.502 23/05/13,04:53:42,06,06,1, 11.9,1,1, 7.014, 10521.858, 370.292, 52785.514 23/05/13,04:53:42,07,06,1, 11.9,1,1, 7.014, 10521.808, 370.238, 52785.532 23/05/13,04:53:42,08,06,1, 11.9,1,1, 7.014, 10521.847, 370.240, 52785.508 23/05/13,04:53:42,09,06,1, 11.9,1,1, 7.014, 10521.814, 370.286, 52785.550 23/05/13,04:53:42,10,06,1, 11.9,1,1, 7.014, 10521.842, 370.267, 52785.492 23/05/13,04:53:42,11,06,1, 11.9,1,1, 7.014, 10521.812, 370.288, 52785.510 23/05/13,04:53:42,12,06,1, 11.9,1,1, 7.014, 10521.850, 370.286, 52785.534 23/05/13,04:53:42,13,06,1, 11.9,1,1, 7.014, 10521.850, 370.282, 52785.516 23/05/13,04:53:42,14,06,1, 11.9,1,1, 7.014, 10521.832, 370.253, 52785.521 23/05/13,04:53:42,15,06,1, 11.9,1,1, 7.014, 10521.833, 370.286, 52785.514 23/05/13,04:53:42,16,06,1, 11.9,1,1, 7.014, 10521.831, 370.241, 52785.498 23/05/13,04:53:42,17,06,1, 11.9,1,1, 7.014, 10521.837, 370.240, 52785.518 23/05/13,04:53:42,18,06,1, 11.9,1,1, 7.014, 10521.848, 370.258, 52785.558 23/05/13,04:53:42,19,06,1, 11.9,1,1, 7.014, 10521.838, 370.217, 52785.470 23/05/13,04:53:43,00,05,1, 11.9,1,1, 7.015, 10521.836, 370.217, 52785.470 23/05/13,04:53:43,01,05,1, 11.9,1,1, 7.015, 10521.863, 370.231, 52785.468 23/05/13,04:53:43,02,05,1, 11.9,1,1, 7.015, 10521.843, 370.242, 52785.456 23/05/13,04:53:43,03,05,1, 11.9,1,1, 7.015, 10521.830, 370.237, 52785.473 23/05/13,04:53:43,04,05,1, 11.9,1,1, 7.015, 10521.855, 370.232, 52785.506 23/05/13,04:53:43,05,05,1, 11.9,1,1, 7.015, 10521.856, 370.238, 52785.435 23/05/13,04:53:43,06,05,1, 11.9,1,1, 7.015, 10521.869, 370.258, 52785.467 23/05/13,04:53:43,07,05,1, 11.9,1,1, 7.015, 10521.834, 370.269, 52785.478 23/05/13,04:53:43,08,05,1, 11.9,1,1, 7.015, 10521.863, 370.262, 52785.489 23/05/13,04:53:43,09,05,1, 11.9,1,1, 7.015, 10521.824, 370.251, 52785.487 23/05/13,04:53:43,10,05,1, 11.9,1,1, 7.015, 10521.850, 370.256, 52785.486 23/05/13,04:53:43,11,05,1, 11.9,1,1, 7.015, 10521.835, 370.234, 52785.479 23/05/13,04:53:43,12,05,1, 11.9,1,1, 7.015, 10521.845, 370.217, 52785.479 23/05/13,04:53:43,13,05,1, 11.9,1,1, 7.015, 10521.874, 370.233, 52785.475 23/05/13,04:53:43,14,05,1, 11.9,1,1, 7.015, 10521.879, 370.205, 52785.458 23/05/13,04:53:43,15,05,1, 11.9,1,1, 7.015, 10521.881, 370.212, 52785.489 23/05/13,04:53:43,16,05,1, 11.9,1,1, 7.015, 10521.862, 370.217, 52785.470 23/05/13,04:53:43,17,05,1, 11.9,1,1, 7.015, 10521.854, 370.240, 52785.452 23/05/13,04:53:43,18,05,1, 11.9,1,1, 7.015, 10521.844, 370.211, 52785.423 23/05/13,04:53:43,19,05,1, 11.9,1,1, 7.015, 10521.868, 370.233, 52785.461 23/05/13,04:53:44,00,05,1, 11.9,1,1, 7.013, 10521.861, 370.233, 52785.461 23/05/13,04:53:44,01,05,1, 11.9,1,1, 7.013, 10521.860, 370.215, 52785.485 23/05/13,04:53:44,02,05,1, 11.9,1,1, 7.013, 10521.866, 370.234, 52785.434 23/05/13,04:53:44,03,05,1, 11.9,1,1, 7.013, 10521.850, 370.209, 52785.455 23/05/13,04:53:44,04,05,1, 11.9,1,1, 7.013, 10521.863, 370.215, 52785.426 23/05/13,04:53:44,05,05,1, 11.9,1,1, 7.013, 10521.861, 370.179, 52785.445 23/05/13,04:53:44,06,05,1, 11.9,1,1, 7.013, 10521.865, 370.186, 52785.421 23/05/13,04:53:44,07,05,1, 11.9,1,1, 7.013, 10521.866, 370.185, 52785.433 23/05/13,04:53:44,08,05,1, 11.9,1,1, 7.013, 10521.888, 370.179, 52785.379 23/05/13,04:53:44,09,05,1, 11.9,1,1, 7.013, 10521.867, 370.176, 52785.400 23/05/13,04:53:44,10,05,1, 11.9,1,1, 7.013, 10521.875, 370.186, 52785.390 23/05/13,04:53:44,11,05,1, 11.9,1,1, 7.013, 10521.885, 370.167, 52785.390 23/05/13,04:53:44,12,05,1, 11.9,1,1, 7.013, 10521.852, 370.187, 52785.420 23/05/13,04:53:44,13,05,1, 11.9,1,1, 7.013, 10521.858, 370.151, 52785.393 23/05/13,04:53:44,14,05,1, 11.9,1,1, 7.013, 10521.877, 370.207, 52785.440 23/05/13,04:53:44,15,05,1, 11.9,1,1, 7.013, 10521.862, 370.189, 52785.385 23/05/13,04:53:44,16,05,1, 11.9,1,1, 7.013, 10521.850, 370.179, 52785.388 23/05/13,04:53:44,17,05,1, 11.9,1,1, 7.013, 10521.880, 370.189, 52785.398 23/05/13,04:53:44,18,05,1, 11.9,1,1, 7.013, 10521.860, 370.186, 52785.394 23/05/13,04:53:44,19,05,1, 11.9,1,1, 7.013, 10521.880, 370.174, 52785.370 23/05/13,04:53:45,00,05,1, 11.8,1,1, 7.012, 10521.878, 370.174, 52785.370 23/05/13,04:53:45,01,05,1, 11.8,1,1, 7.012, 10521.900, 370.168, 52785.329 23/05/13,04:53:45,02,05,1, 11.8,1,1, 7.012, 10521.859, 370.149, 52785.347 23/05/13,04:53:45,03,05,1, 11.8,1,1, 7.012, 10521.876, 370.159, 52785.403 23/05/13,04:53:45,04,05,1, 11.8,1,1, 7.012, 10521.881, 370.172, 52785.385 23/05/13,04:53:45,05,05,1, 11.8,1,1, 7.012, 10521.863, 370.163, 52785.398 23/05/13,04:53:45,06,05,1, 11.8,1,1, 7.012, 10521.885, 370.153, 52785.370 23/05/13,04:53:45,07,05,1, 11.8,1,1, 7.012, 10521.889, 370.164, 52785.397 23/05/13,04:53:45,08,05,1, 11.8,1,1, 7.012, 10521.873, 370.171, 52785.401 23/05/13,04:53:45,09,05,1, 11.8,1,1, 7.012, 10521.876, 370.181, 52785.368 23/05/13,04:53:45,10,05,1, 11.8,1,1, 7.012, 10521.887, 370.160, 52785.397 23/05/13,04:53:45,11,05,1, 11.8,1,1, 7.012, 10521.903, 370.158, 52785.436 23/05/13,04:53:45,12,05,1, 11.8,1,1, 7.012, 10521.891, 370.161, 52785.389 23/05/13,04:53:45,13,05,1, 11.8,1,1, 7.012, 10521.877, 370.133, 52785.336 23/05/13,04:53:45,14,05,1, 11.8,1,1, 7.012, 10521.885, 370.132, 52785.398 23/05/13,04:53:45,15,05,1, 11.8,1,1, 7.012, 10521.891, 370.127, 52785.417 23/05/13,04:53:45,16,05,1, 11.8,1,1, 7.012, 10521.880, 370.129, 52785.399 23/05/13,04:53:45,17,05,1, 11.8,1,1, 7.012, 10521.890, 370.119, 52785.367 23/05/13,04:53:45,18,05,1, 11.8,1,1, 7.012, 10521.877, 370.114, 52785.399 23/05/13,04:53:45,19,05,1, 11.8,1,1, 7.012, 10521.900, 370.116, 52785.324 23/05/13,04:53:46,00,05,1, 11.9,1,1, 7.012, 10521.895, 370.116, 52785.324 23/05/13,04:53:46,01,05,1, 11.9,1,1, 7.012, 10521.883, 370.107, 52785.357 23/05/13,04:53:46,02,05,1, 11.9,1,1, 7.012, 10521.872, 370.117, 52785.345 23/05/13,04:53:46,03,05,1, 11.9,1,1, 7.012, 10521.899, 370.119, 52785.373 23/05/13,04:53:46,04,05,1, 11.9,1,1, 7.012, 10521.897, 370.125, 52785.407 23/05/13,04:53:46,05,05,1, 11.9,1,1, 7.012, 10521.875, 370.105, 52785.387 23/05/13,04:53:46,06,05,1, 11.9,1,1, 7.012, 10521.896, 370.123, 52785.357 23/05/13,04:53:46,07,05,1, 11.9,1,1, 7.012, 10521.898, 370.130, 52785.371 23/05/13,04:53:46,08,05,1, 11.9,1,1, 7.012, 10521.893, 370.095, 52785.370 23/05/13,04:53:46,09,05,1, 11.9,1,1, 7.012, 10521.904, 370.116, 52785.360 23/05/13,04:53:46,10,05,1, 11.9,1,1, 7.012, 10521.891, 370.094, 52785.311 23/05/13,04:53:46,11,05,1, 11.9,1,1, 7.012, 10521.903, 370.102, 52785.363 23/05/13,04:53:46,12,05,1, 11.9,1,1, 7.012, 10521.878, 370.075, 52785.307 23/05/13,04:53:46,13,05,1, 11.9,1,1, 7.012, 10521.879, 370.108, 52785.353 23/05/13,04:53:46,14,05,1, 11.9,1,1, 7.012, 10521.894, 370.085, 52785.320 23/05/13,04:53:46,15,05,1, 11.9,1,1, 7.012, 10521.881, 370.084, 52785.338 23/05/13,04:53:46,16,05,1, 11.9,1,1, 7.012, 10521.908, 370.110, 52785.371 23/05/13,04:53:46,17,05,1, 11.9,1,1, 7.012, 10521.908, 370.101, 52785.364 23/05/13,04:53:46,18,05,1, 11.9,1,1, 7.012, 10521.887, 370.082, 52785.338 23/05/13,04:53:46,19,05,1, 11.9,1,1, 7.012, 10521.874, 370.123, 52785.352 23/05/13,04:53:47,00,05,1, 11.9,1,1, 7.013, 10521.870, 370.123, 52785.352 23/05/13,04:53:47,01,05,1, 11.9,1,1, 7.013, 10521.906, 370.083, 52785.338 23/05/13,04:53:47,02,05,1, 11.9,1,1, 7.013, 10521.898, 370.078, 52785.343 23/05/13,04:53:47,03,05,1, 11.9,1,1, 7.013, 10521.895, 370.089, 52785.331 23/05/13,04:53:47,04,05,1, 11.9,1,1, 7.013, 10521.929, 370.086, 52785.349 23/05/13,04:53:47,05,05,1, 11.9,1,1, 7.013, 10521.900, 370.069, 52785.318 23/05/13,04:53:47,06,05,1, 11.9,1,1, 7.013, 10521.904, 370.052, 52785.311 23/05/13,04:53:47,07,05,1, 11.9,1,1, 7.013, 10521.919, 370.070, 52785.317 23/05/13,04:53:47,08,05,1, 11.9,1,1, 7.013, 10521.916, 370.065, 52785.303 23/05/13,04:53:47,09,05,1, 11.9,1,1, 7.013, 10521.925, 370.026, 52785.255 23/05/13,04:53:47,10,05,1, 11.9,1,1, 7.013, 10521.926, 370.071, 52785.322 23/05/13,04:53:47,11,05,1, 11.9,1,1, 7.013, 10521.894, 370.060, 52785.262 23/05/13,04:53:47,12,05,1, 11.9,1,1, 7.013, 10521.886, 370.049, 52785.283 23/05/13,04:53:47,13,05,1, 11.9,1,1, 7.013, 10521.921, 370.056, 52785.311 23/05/13,04:53:47,14,05,1, 11.9,1,1, 7.013, 10521.907, 370.047, 52785.286 23/05/13,04:53:47,15,05,1, 11.9,1,1, 7.013, 10521.912, 370.033, 52785.291 23/05/13,04:53:47,16,05,1, 11.9,1,1, 7.013, 10521.912, 370.031, 52785.276 23/05/13,04:53:47,17,05,1, 11.9,1,1, 7.013, 10521.912, 370.033, 52785.319 23/05/13,04:53:47,18,05,1, 11.9,1,1, 7.013, 10521.922, 370.004, 52785.249 23/05/13,04:53:47,19,05,1, 11.9,1,1, 7.013, 10521.922, 370.022, 52785.171 23/05/13,04:53:48,00,05,1, 11.8,1,1, 7.015, 10521.920, 370.022, 52785.171 23/05/13,04:53:48,01,05,1, 11.8,1,1, 7.015, 10521.929, 370.010, 52785.277 23/05/13,04:53:48,02,05,1, 11.8,1,1, 7.015, 10521.947, 370.010, 52785.238 23/05/13,04:53:48,03,05,1, 11.8,1,1, 7.015, 10521.925, 370.008, 52785.230 23/05/13,04:53:48,04,05,1, 11.8,1,1, 7.015, 10521.952, 370.001, 52785.268 23/05/13,04:53:48,05,05,1, 11.8,1,1, 7.015, 10521.950, 370.007, 52785.235 23/05/13,04:53:48,06,05,1, 11.8,1,1, 7.015, 10521.953, 370.005, 52785.236 23/05/13,04:53:48,07,05,1, 11.8,1,1, 7.015, 10521.906, 369.998, 52785.282 23/05/13,04:53:48,08,05,1, 11.8,1,1, 7.015, 10521.937, 369.989, 52785.216 23/05/13,04:53:48,09,05,1, 11.8,1,1, 7.015, 10521.947, 369.996, 52785.185 23/05/13,04:53:48,10,05,1, 11.8,1,1, 7.015, 10521.926, 369.976, 52785.252 23/05/13,04:53:48,11,05,1, 11.8,1,1, 7.015, 10521.949, 369.970, 52785.226 23/05/13,04:53:48,12,05,1, 11.8,1,1, 7.015, 10521.949, 369.965, 52785.254 23/05/13,04:53:48,13,05,1, 11.8,1,1, 7.015, 10521.927, 369.950, 52785.225 23/05/13,04:53:48,14,05,1, 11.8,1,1, 7.015, 10521.944, 369.959, 52785.243 23/05/13,04:53:48,15,05,1, 11.8,1,1, 7.015, 10521.942, 369.945, 52785.221 23/05/13,04:53:48,16,05,1, 11.8,1,1, 7.015, 10521.943, 369.969, 52785.237 23/05/13,04:53:48,17,05,1, 11.8,1,1, 7.015, 10521.958, 369.950, 52785.230 23/05/13,04:53:48,18,05,1, 11.8,1,1, 7.015, 10521.947, 369.977, 52785.217 23/05/13,04:53:48,19,05,1, 11.8,1,1, 7.015, 10521.939, 369.957, 52785.272 23/05/13,04:53:49,00,05,1, 11.9,1,1, 7.015, 10521.936, 369.957, 52785.272 23/05/13,04:53:49,01,05,1, 11.9,1,1, 7.015, 10521.964, 369.958, 52785.193 23/05/13,04:53:49,02,05,1, 11.9,1,1, 7.015, 10521.960, 369.961, 52785.213 23/05/13,04:53:49,03,05,1, 11.9,1,1, 7.015, 10521.944, 369.953, 52785.199 23/05/13,04:53:49,04,05,1, 11.9,1,1, 7.015, 10521.958, 369.959, 52785.170 23/05/13,04:53:49,05,05,1, 11.9,1,1, 7.015, 10521.974, 369.963, 52785.221 23/05/13,04:53:49,06,05,1, 11.9,1,1, 7.015, 10521.960, 369.945, 52785.120 23/05/13,04:53:49,07,05,1, 11.9,1,1, 7.015, 10521.953, 369.944, 52785.181 23/05/13,04:53:49,08,05,1, 11.9,1,1, 7.015, 10521.947, 369.926, 52785.154 23/05/13,04:53:49,09,05,1, 11.9,1,1, 7.015, 10521.975, 369.927, 52785.166 23/05/13,04:53:49,10,05,1, 11.9,1,1, 7.015, 10521.962, 369.940, 52785.123 23/05/13,04:53:49,11,05,1, 11.9,1,1, 7.015, 10521.964, 369.945, 52785.192 23/05/13,04:53:49,12,05,1, 11.9,1,1, 7.015, 10521.971, 369.953, 52785.200 23/05/13,04:53:49,13,05,1, 11.9,1,1, 7.015, 10521.987, 369.948, 52785.152 23/05/13,04:53:49,14,05,1, 11.9,1,1, 7.015, 10521.974, 369.945, 52785.151 23/05/13,04:53:49,15,05,1, 11.9,1,1, 7.015, 10521.967, 369.945, 52785.089 23/05/13,04:53:49,16,05,1, 11.9,1,1, 7.015, 10521.966, 369.952, 52785.171 23/05/13,04:53:49,17,05,1, 11.9,1,1, 7.015, 10521.977, 369.925, 52785.140 23/05/13,04:53:49,18,05,1, 11.9,1,1, 7.015, 10521.960, 369.918, 52785.094 23/05/13,04:53:49,19,05,1, 11.9,1,1, 7.015, 10521.984, 369.919, 52785.108 23/05/13,04:53:50,00,05,1, 11.9,1,1, 7.014, 10521.978, 369.919, 52785.108 23/05/13,04:53:50,01,05,1, 11.9,1,1, 7.014, 10521.956, 369.909, 52785.178 23/05/13,04:53:50,02,05,1, 11.9,1,1, 7.014, 10521.958, 369.890, 52785.116 23/05/13,04:53:50,03,05,1, 11.9,1,1, 7.014, 10521.971, 369.897, 52785.050 23/05/13,04:53:50,04,05,1, 11.9,1,1, 7.014, 10521.981, 369.913, 52785.144 23/05/13,04:53:50,05,05,1, 11.9,1,1, 7.014, 10521.965, 369.885, 52785.135 23/05/13,04:53:50,06,05,1, 11.9,1,1, 7.014, 10521.980, 369.923, 52785.095 23/05/13,04:53:50,07,05,1, 11.9,1,1, 7.014, 10521.965, 369.893, 52785.128 23/05/13,04:53:50,08,05,1, 11.9,1,1, 7.014, 10521.996, 369.906, 52785.122 23/05/13,04:53:50,09,05,1, 11.9,1,1, 7.014, 10522.000, 369.916, 52785.145 23/05/13,04:53:50,10,05,1, 11.9,1,1, 7.014, 10521.973, 369.904, 52785.114 23/05/13,04:53:50,11,05,1, 11.9,1,1, 7.014, 10521.976, 369.904, 52785.099 23/05/13,04:53:50,12,05,1, 11.9,1,1, 7.014, 10521.988, 369.913, 52785.119 23/05/13,04:53:50,13,05,1, 11.9,1,1, 7.014, 10521.978, 369.888, 52785.061 23/05/13,04:53:50,14,05,1, 11.9,1,1, 7.014, 10521.984, 369.899, 52785.092 23/05/13,04:53:50,15,05,1, 11.9,1,1, 7.014, 10521.973, 369.867, 52785.080 23/05/13,04:53:50,16,05,1, 11.9,1,1, 7.014, 10521.984, 369.880, 52785.081 23/05/13,04:53:50,17,05,1, 11.9,1,1, 7.014, 10521.977, 369.873, 52785.086 23/05/13,04:53:50,18,05,1, 11.9,1,1, 7.014, 10521.998, 369.873, 52785.103 23/05/13,04:53:50,19,05,1, 11.9,1,1, 7.014, 10521.993, 369.848, 52785.098 23/05/13,04:53:51,00,05,1, 11.9,1,1, 7.015, 10521.986, 369.848, 52785.098 23/05/13,04:53:51,01,05,1, 11.9,1,1, 7.015, 10521.972, 369.875, 52785.098 23/05/13,04:53:51,02,05,1, 11.9,1,1, 7.015, 10521.991, 369.841, 52785.072 23/05/13,04:53:51,03,05,1, 11.9,1,1, 7.015, 10521.993, 369.884, 52785.091 23/05/13,04:53:51,04,05,1, 11.9,1,1, 7.015, 10521.992, 369.888, 52785.095 23/05/13,04:53:51,05,05,1, 11.9,1,1, 7.015, 10522.007, 369.896, 52785.089 23/05/13,04:53:51,06,05,1, 11.9,1,1, 7.015, 10521.988, 369.849, 52785.028 23/05/13,04:53:51,07,05,1, 11.9,1,1, 7.015, 10521.987, 369.845, 52785.086 23/05/13,04:53:51,08,05,1, 11.9,1,1, 7.015, 10522.021, 369.854, 52785.054 23/05/13,04:53:51,09,05,1, 11.9,1,1, 7.015, 10522.009, 369.858, 52785.071 23/05/13,04:53:51,10,05,1, 11.9,1,1, 7.015, 10522.010, 369.853, 52785.060 23/05/13,04:53:51,11,05,1, 11.9,1,1, 7.015, 10522.016, 369.828, 52785.065 23/05/13,04:53:51,12,05,1, 11.9,1,1, 7.015, 10521.996, 369.856, 52785.071 23/05/13,04:53:51,13,05,1, 11.9,1,1, 7.015, 10521.993, 369.827, 52785.051 23/05/13,04:53:51,14,05,1, 11.9,1,1, 7.015, 10522.005, 369.856, 52785.047 23/05/13,04:53:51,15,05,1, 11.9,1,1, 7.015, 10522.022, 369.846, 52785.053 23/05/13,04:53:51,16,05,1, 11.9,1,1, 7.015, 10522.015, 369.844, 52785.045 23/05/13,04:53:51,17,05,1, 11.9,1,1, 7.015, 10522.025, 369.843, 52785.045 23/05/13,04:53:51,18,05,1, 11.9,1,1, 7.015, 10522.032, 369.858, 52785.098 23/05/13,04:53:51,19,05,1, 11.9,1,1, 7.015, 10522.027, 369.862, 52785.076 23/05/13,04:53:52,00,05,1, 11.9,1,1, 7.014, 10522.020, 369.862, 52785.076 23/05/13,04:53:52,01,05,1, 11.9,1,1, 7.014, 10522.037, 369.853, 52785.227 23/05/13,04:53:52,02,05,1, 11.9,1,1, 7.014, 10522.047, 369.853, 52784.986 23/05/13,04:53:52,03,05,1, 11.9,1,1, 7.014, 10522.041, 369.836, 52785.005 23/05/13,04:53:52,04,05,1, 11.9,1,1, 7.014, 10522.041, 369.844, 52785.002 23/05/13,04:53:52,05,05,1, 11.9,1,1, 7.014, 10522.034, 369.823, 52785.012 23/05/13,04:53:52,06,05,1, 11.9,1,1, 7.014, 10522.039, 369.828, 52785.038 23/05/13,04:53:52,07,05,1, 11.9,1,1, 7.014, 10522.039, 369.840, 52785.000 23/05/13,04:53:52,08,05,1, 11.9,1,1, 7.014, 10522.019, 369.839, 52785.035 23/05/13,04:53:52,09,05,1, 11.9,1,1, 7.014, 10522.042, 369.837, 52785.057 23/05/13,04:53:52,10,05,1, 11.9,1,1, 7.014, 10522.032, 369.822, 52785.038 23/05/13,04:53:52,11,05,1, 11.9,1,1, 7.014, 10522.048, 369.879, 52785.078 23/05/13,04:53:52,12,05,1, 11.9,1,1, 7.014, 10522.032, 369.832, 52785.026 23/05/13,04:53:52,13,05,1, 11.9,1,1, 7.014, 10522.014, 369.868, 52785.051 23/05/13,04:53:52,14,05,1, 11.9,1,1, 7.014, 10522.032, 369.855, 52785.069 23/05/13,04:53:52,15,05,1, 11.9,1,1, 7.014, 10522.064, 369.840, 52785.072 23/05/13,04:53:52,16,05,1, 11.9,1,1, 7.014, 10522.040, 369.849, 52785.057 23/05/13,04:53:52,17,05,1, 11.9,1,1, 7.014, 10522.033, 369.831, 52785.059 23/05/13,04:53:52,18,05,1, 11.9,1,1, 7.014, 10522.059, 369.819, 52785.036 23/05/13,04:53:52,19,05,1, 11.9,1,1, 7.014, 10522.060, 369.820, 52785.014 23/05/13,04:53:53,00,05,1, 12.0,1,1, 7.013, 10522.053, 369.820, 52785.014 23/05/13,04:53:53,01,05,1, 12.0,1,1, 7.013, 10522.016, 369.826, 52785.033 23/05/13,04:53:53,02,05,1, 12.0,1,1, 7.013, 10522.060, 369.827, 52785.071 23/05/13,04:53:53,03,05,1, 12.0,1,1, 7.013, 10522.036, 369.832, 52785.066 23/05/13,04:53:53,04,05,1, 12.0,1,1, 7.013, 10522.042, 369.846, 52785.025 23/05/13,04:53:53,05,05,1, 12.0,1,1, 7.013, 10522.034, 369.833, 52785.012 23/05/13,04:53:53,06,05,1, 12.0,1,1, 7.013, 10522.079, 369.845, 52785.020 23/05/13,04:53:53,07,05,1, 12.0,1,1, 7.013, 10522.054, 369.839, 52785.037 23/05/13,04:53:53,08,05,1, 12.0,1,1, 7.013, 10522.054, 369.846, 52784.984 23/05/13,04:53:53,09,05,1, 12.0,1,1, 7.013, 10522.051, 369.834, 52785.018 23/05/13,04:53:53,10,05,1, 12.0,1,1, 7.013, 10522.066, 369.828, 52785.012 23/05/13,04:53:53,11,05,1, 12.0,1,1, 7.013, 10522.069, 369.818, 52784.972 23/05/13,04:53:53,12,05,1, 12.0,1,1, 7.013, 10522.065, 369.791, 52784.995 23/05/13,04:53:53,13,05,1, 12.0,1,1, 7.013, 10522.061, 369.821, 52785.026 23/05/13,04:53:53,14,05,1, 12.0,1,1, 7.013, 10522.095, 369.835, 52785.006 23/05/13,04:53:53,15,05,1, 12.0,1,1, 7.013, 10522.056, 369.826, 52784.978 23/05/13,04:53:53,16,05,1, 12.0,1,1, 7.013, 10522.053, 369.838, 52784.980 23/05/13,04:53:53,17,05,1, 12.0,1,1, 7.013, 10522.073, 369.839, 52785.030 23/05/13,04:53:53,18,05,1, 12.0,1,1, 7.013, 10522.053, 369.848, 52784.983 23/05/13,04:53:53,19,05,1, 12.0,1,1, 7.013, 10522.073, 369.862, 52784.964 23/05/13,04:53:54,00,05,1, 11.9,1,1, 7.014, 10522.070, 369.862, 52784.964 23/05/13,04:53:54,01,05,1, 11.9,1,1, 7.014, 10522.084, 369.851, 52784.999 23/05/13,04:53:54,02,05,1, 11.9,1,1, 7.014, 10522.076, 369.835, 52784.868 23/05/13,04:53:54,03,05,1, 11.9,1,1, 7.014, 10522.075, 369.822, 52784.939 23/05/13,04:53:54,04,05,1, 11.9,1,1, 7.014, 10522.083, 369.815, 52784.909 23/05/13,04:53:54,05,05,1, 11.9,1,1, 7.014, 10522.073, 369.846, 52784.957 23/05/13,04:53:54,06,05,1, 11.9,1,1, 7.014, 10522.078, 369.811, 52784.969 23/05/13,04:53:54,07,05,1, 11.9,1,1, 7.014, 10522.068, 369.826, 52785.017 23/05/13,04:53:54,08,05,1, 11.9,1,1, 7.014, 10522.077, 369.825, 52784.988 23/05/13,04:53:54,09,05,1, 11.9,1,1, 7.014, 10522.083, 369.833, 52784.988 23/05/13,04:53:54,10,05,1, 11.9,1,1, 7.014, 10522.067, 369.825, 52785.012 23/05/13,04:53:54,11,05,1, 11.9,1,1, 7.014, 10522.083, 369.818, 52784.980 23/05/13,04:53:54,12,05,1, 11.9,1,1, 7.014, 10522.069, 369.834, 52784.936 23/05/13,04:53:54,13,05,1, 11.9,1,1, 7.014, 10522.063, 369.820, 52785.000 23/05/13,04:53:54,14,05,1, 11.9,1,1, 7.014, 10522.087, 369.843, 52784.948 23/05/13,04:53:54,15,05,1, 11.9,1,1, 7.014, 10522.117, 369.826, 52785.025 23/05/13,04:53:54,16,05,1, 11.9,1,1, 7.014, 10522.080, 369.833, 52784.970 23/05/13,04:53:54,17,05,1, 11.9,1,1, 7.014, 10522.101, 369.844, 52785.009 23/05/13,04:53:54,18,05,1, 11.9,1,1, 7.014, 10522.075, 369.836, 52785.004 23/05/13,04:53:54,19,05,1, 11.9,1,1, 7.014, 10522.092, 369.834, 52784.960 23/05/13,04:53:55,00,05,1, 11.9,1,1, 7.011, 10522.087, 369.834, 52784.960 23/05/13,04:53:55,01,05,1, 11.9,1,1, 7.011, 10522.076, 369.803, 52784.958 23/05/13,04:53:55,02,05,1, 11.9,1,1, 7.011, 10522.075, 369.826, 52784.923 23/05/13,04:53:55,03,05,1, 11.9,1,1, 7.011, 10522.091, 369.830, 52784.968 23/05/13,04:53:55,04,05,1, 11.9,1,1, 7.011, 10522.107, 369.802, 52784.970 23/05/13,04:53:55,05,05,1, 11.9,1,1, 7.011, 10522.084, 369.824, 52784.962 23/05/13,04:53:55,06,05,1, 11.9,1,1, 7.011, 10522.096, 369.833, 52784.953 23/05/13,04:53:55,07,05,1, 11.9,1,1, 7.011, 10522.072, 369.830, 52784.891 23/05/13,04:53:55,08,05,1, 11.9,1,1, 7.011, 10522.085, 369.841, 52784.938 23/05/13,04:53:55,09,05,1, 11.9,1,1, 7.011, 10522.104, 369.856, 52784.919 23/05/13,04:53:55,10,05,1, 11.9,1,1, 7.011, 10522.101, 369.834, 52784.948 23/05/13,04:53:55,11,05,1, 11.9,1,1, 7.011, 10522.083, 369.813, 52784.946 23/05/13,04:53:55,12,05,1, 11.9,1,1, 7.011, 10522.110, 369.817, 52784.961 23/05/13,04:53:55,13,05,1, 11.9,1,1, 7.011, 10522.112, 369.835, 52784.940 23/05/13,04:53:55,14,05,1, 11.9,1,1, 7.011, 10522.090, 369.811, 52784.952 23/05/13,04:53:55,15,05,1, 11.9,1,1, 7.011, 10522.088, 369.832, 52784.966 23/05/13,04:53:55,16,05,1, 11.9,1,1, 7.011, 10522.098, 369.822, 52784.925 23/05/13,04:53:55,17,05,1, 11.9,1,1, 7.011, 10522.132, 369.831, 52784.973 23/05/13,04:53:55,18,05,1, 11.9,1,1, 7.011, 10522.122, 369.813, 52784.905 23/05/13,04:53:55,19,05,1, 11.9,1,1, 7.011, 10522.123, 369.835, 52784.900 23/05/13,04:53:56,00,06,1, 11.9,1,1, 7.009, 10522.120, 369.835, 52784.900 23/05/13,04:53:56,01,06,1, 11.9,1,1, 7.009, 10522.120, 369.822, 52784.938 23/05/13,04:53:56,02,06,1, 11.9,1,1, 7.009, 10522.106, 369.831, 52784.986 23/05/13,04:53:56,03,06,1, 11.9,1,1, 7.009, 10522.129, 369.838, 52784.933 23/05/13,04:53:56,04,06,1, 11.9,1,1, 7.009, 10522.125, 369.848, 52784.982 23/05/13,04:53:56,05,06,1, 11.9,1,1, 7.009, 10522.124, 369.842, 52784.944 23/05/13,04:53:56,06,06,1, 11.9,1,1, 7.009, 10522.139, 369.835, 527