23/05/12,21:00:00,00,10,1, 11.9,1,1, 7.633, 10559.779, 309.427, 52757.511 23/05/12,21:00:00,01,10,1, 11.9,1,1, 7.633, 10559.774, 309.438, 52757.579 23/05/12,21:00:00,02,10,1, 11.9,1,1, 7.633, 10559.764, 309.402, 52757.461 23/05/12,21:00:00,03,10,1, 11.9,1,1, 7.633, 10559.770, 309.442, 52757.418 23/05/12,21:00:00,04,10,1, 11.9,1,1, 7.633, 10559.752, 309.413, 52757.442 23/05/12,21:00:00,05,10,1, 11.9,1,1, 7.633, 10559.753, 309.404, 52757.434 23/05/12,21:00:00,06,10,1, 11.9,1,1, 7.633, 10559.764, 309.395, 52757.456 23/05/12,21:00:00,07,10,1, 11.9,1,1, 7.633, 10559.760, 309.401, 52757.442 23/05/12,21:00:00,08,10,1, 11.9,1,1, 7.633, 10559.755, 309.408, 52757.479 23/05/12,21:00:00,09,10,1, 11.9,1,1, 7.633, 10559.744, 309.394, 52757.481 23/05/12,21:00:00,10,10,1, 11.9,1,1, 7.633, 10559.743, 309.399, 52757.436 23/05/12,21:00:00,11,10,1, 11.9,1,1, 7.633, 10559.754, 309.383, 52757.424 23/05/12,21:00:00,12,10,1, 11.9,1,1, 7.633, 10559.748, 309.408, 52757.462 23/05/12,21:00:00,13,10,1, 11.9,1,1, 7.633, 10559.741, 309.370, 52757.426 23/05/12,21:00:00,14,10,1, 11.9,1,1, 7.633, 10559.745, 309.400, 52757.500 23/05/12,21:00:00,15,10,1, 11.9,1,1, 7.633, 10559.715, 309.377, 52757.451 23/05/12,21:00:00,16,10,1, 11.9,1,1, 7.633, 10559.758, 309.369, 52757.493 23/05/12,21:00:00,17,10,1, 11.9,1,1, 7.633, 10559.729, 309.383, 52757.469 23/05/12,21:00:00,18,10,1, 11.9,1,1, 7.633, 10559.757, 309.350, 52757.482 23/05/12,21:00:00,19,10,1, 11.9,1,1, 7.633, 10559.745, 309.373, 52757.460 23/05/12,21:00:01,00,10,1, 11.9,1,1, 7.637, 10559.738, 309.373, 52757.460 23/05/12,21:00:01,01,10,1, 11.9,1,1, 7.637, 10559.747, 309.375, 52757.455 23/05/12,21:00:01,02,10,1, 11.9,1,1, 7.637, 10559.716, 309.378, 52757.505 23/05/12,21:00:01,03,10,1, 11.9,1,1, 7.637, 10559.738, 309.356, 52757.471 23/05/12,21:00:01,04,10,1, 11.9,1,1, 7.637, 10559.720, 309.394, 52757.509 23/05/12,21:00:01,05,10,1, 11.9,1,1, 7.637, 10559.722, 309.372, 52757.497 23/05/12,21:00:01,06,10,1, 11.9,1,1, 7.637, 10559.740, 309.395, 52757.517 23/05/12,21:00:01,07,10,1, 11.9,1,1, 7.637, 10559.730, 309.362, 52757.477 23/05/12,21:00:01,08,10,1, 11.9,1,1, 7.637, 10559.747, 309.376, 52757.471 23/05/12,21:00:01,09,10,1, 11.9,1,1, 7.637, 10559.700, 309.354, 52757.509 23/05/12,21:00:01,10,10,1, 11.9,1,1, 7.637, 10559.747, 309.388, 52757.502 23/05/12,21:00:01,11,10,1, 11.9,1,1, 7.637, 10559.715, 309.346, 52757.514 23/05/12,21:00:01,12,10,1, 11.9,1,1, 7.637, 10559.733, 309.358, 52757.538 23/05/12,21:00:01,13,10,1, 11.9,1,1, 7.637, 10559.728, 309.393, 52757.557 23/05/12,21:00:01,14,10,1, 11.9,1,1, 7.637, 10559.714, 309.347, 52757.478 23/05/12,21:00:01,15,10,1, 11.9,1,1, 7.637, 10559.722, 309.344, 52757.508 23/05/12,21:00:01,16,10,1, 11.9,1,1, 7.637, 10559.722, 309.354, 52757.487 23/05/12,21:00:01,17,10,1, 11.9,1,1, 7.637, 10559.735, 309.374, 52757.514 23/05/12,21:00:01,18,10,1, 11.9,1,1, 7.637, 10559.698, 309.328, 52757.498 23/05/12,21:00:01,19,10,1, 11.9,1,1, 7.637, 10559.726, 309.348, 52757.521 23/05/12,21:00:02,00,10,1, 11.9,1,1, 7.637, 10559.721, 309.348, 52757.521 23/05/12,21:00:02,01,10,1, 11.9,1,1, 7.637, 10559.710, 309.349, 52757.519 23/05/12,21:00:02,02,10,1, 11.9,1,1, 7.637, 10559.714, 309.346, 52757.486 23/05/12,21:00:02,03,10,1, 11.9,1,1, 7.637, 10559.729, 309.345, 52757.489 23/05/12,21:00:02,04,10,1, 11.9,1,1, 7.637, 10559.706, 309.340, 52757.480 23/05/12,21:00:02,05,10,1, 11.9,1,1, 7.637, 10559.709, 309.321, 52757.510 23/05/12,21:00:02,06,10,1, 11.9,1,1, 7.637, 10559.725, 309.344, 52757.521 23/05/12,21:00:02,07,10,1, 11.9,1,1, 7.637, 10559.707, 309.311, 52757.530 23/05/12,21:00:02,08,10,1, 11.9,1,1, 7.637, 10559.691, 309.326, 52757.531 23/05/12,21:00:02,09,10,1, 11.9,1,1, 7.637, 10559.707, 309.321, 52757.529 23/05/12,21:00:02,10,10,1, 11.9,1,1, 7.637, 10559.690, 309.308, 52757.554 23/05/12,21:00:02,11,10,1, 11.9,1,1, 7.637, 10559.705, 309.312, 52757.489 23/05/12,21:00:02,12,10,1, 11.9,1,1, 7.637, 10559.695, 309.311, 52757.514 23/05/12,21:00:02,13,10,1, 11.9,1,1, 7.637, 10559.694, 309.326, 52757.512 23/05/12,21:00:02,14,10,1, 11.9,1,1, 7.637, 10559.712, 309.313, 52757.517 23/05/12,21:00:02,15,10,1, 11.9,1,1, 7.637, 10559.696, 309.304, 52757.572 23/05/12,21:00:02,16,10,1, 11.9,1,1, 7.637, 10559.672, 309.293, 52757.440 23/05/12,21:00:02,17,10,1, 11.9,1,1, 7.637, 10559.676, 309.295, 52757.501 23/05/12,21:00:02,18,10,1, 11.9,1,1, 7.637, 10559.698, 309.286, 52757.502 23/05/12,21:00:02,19,10,1, 11.9,1,1, 7.637, 10559.687, 309.283, 52757.555 23/05/12,21:00:03,00,10,1, 11.9,1,1, 7.635, 10559.679, 309.283, 52757.555 23/05/12,21:00:03,01,10,1, 11.9,1,1, 7.635, 10559.696, 309.254, 52757.511 23/05/12,21:00:03,02,10,1, 11.9,1,1, 7.635, 10559.709, 309.262, 52757.534 23/05/12,21:00:03,03,10,1, 11.9,1,1, 7.635, 10559.672, 309.262, 52757.534 23/05/12,21:00:03,04,10,1, 11.9,1,1, 7.635, 10559.658, 309.298, 52757.523 23/05/12,21:00:03,05,10,1, 11.9,1,1, 7.635, 10559.680, 309.278, 52757.548 23/05/12,21:00:03,06,10,1, 11.9,1,1, 7.635, 10559.661, 309.288, 52757.535 23/05/12,21:00:03,07,10,1, 11.9,1,1, 7.635, 10559.657, 309.285, 52757.529 23/05/12,21:00:03,08,10,1, 11.9,1,1, 7.635, 10559.679, 309.261, 52757.552 23/05/12,21:00:03,09,10,1, 11.9,1,1, 7.635, 10559.659, 309.285, 52757.583 23/05/12,21:00:03,10,10,1, 11.9,1,1, 7.635, 10559.686, 309.280, 52757.566 23/05/12,21:00:03,11,10,1, 11.9,1,1, 7.635, 10559.674, 309.300, 52757.555 23/05/12,21:00:03,12,10,1, 11.9,1,1, 7.635, 10559.644, 309.273, 52757.571 23/05/12,21:00:03,13,10,1, 11.9,1,1, 7.635, 10559.676, 309.297, 52757.541 23/05/12,21:00:03,14,10,1, 11.9,1,1, 7.635, 10559.656, 309.285, 52757.560 23/05/12,21:00:03,15,10,1, 11.9,1,1, 7.635, 10559.680, 309.284, 52757.629 23/05/12,21:00:03,16,10,1, 11.9,1,1, 7.635, 10559.656, 309.255, 52757.556 23/05/12,21:00:03,17,10,1, 11.9,1,1, 7.635, 10559.681, 309.288, 52757.604 23/05/12,21:00:03,18,10,1, 11.9,1,1, 7.635, 10559.661, 309.269, 52757.617 23/05/12,21:00:03,19,10,1, 11.9,1,1, 7.635, 10559.656, 309.261, 52757.617 23/05/12,21:00:04,00,10,1, 11.9,1,1, 7.639, 10559.654, 309.261, 52757.617 23/05/12,21:00:04,01,10,1, 11.9,1,1, 7.639, 10559.643, 309.239, 52757.573 23/05/12,21:00:04,02,10,1, 11.9,1,1, 7.639, 10559.682, 309.276, 52757.619 23/05/12,21:00:04,03,10,1, 11.9,1,1, 7.639, 10559.650, 309.255, 52757.570 23/05/12,21:00:04,04,10,1, 11.9,1,1, 7.639, 10559.658, 309.239, 52757.611 23/05/12,21:00:04,05,10,1, 11.9,1,1, 7.639, 10559.671, 309.247, 52757.606 23/05/12,21:00:04,06,10,1, 11.9,1,1, 7.639, 10559.670, 309.229, 52757.598 23/05/12,21:00:04,07,10,1, 11.9,1,1, 7.639, 10559.665, 309.252, 52757.623 23/05/12,21:00:04,08,10,1, 11.9,1,1, 7.639, 10559.660, 309.241, 52757.595 23/05/12,21:00:04,09,10,1, 11.9,1,1, 7.639, 10559.656, 309.243, 52757.621 23/05/12,21:00:04,10,10,1, 11.9,1,1, 7.639, 10559.623, 309.221, 52757.580 23/05/12,21:00:04,11,10,1, 11.9,1,1, 7.639, 10559.637, 309.252, 52757.647 23/05/12,21:00:04,12,10,1, 11.9,1,1, 7.639, 10559.660, 309.216, 52757.629 23/05/12,21:00:04,13,10,1, 11.9,1,1, 7.639, 10559.647, 309.237, 52757.641 23/05/12,21:00:04,14,10,1, 11.9,1,1, 7.639, 10559.624, 309.217, 52757.584 23/05/12,21:00:04,15,10,1, 11.9,1,1, 7.639, 10559.643, 309.221, 52757.612 23/05/12,21:00:04,16,10,1, 11.9,1,1, 7.639, 10559.639, 309.219, 52757.586 23/05/12,21:00:04,17,10,1, 11.9,1,1, 7.639, 10559.621, 309.231, 52757.613 23/05/12,21:00:04,18,10,1, 11.9,1,1, 7.639, 10559.648, 309.246, 52757.642 23/05/12,21:00:04,19,10,1, 11.9,1,1, 7.639, 10559.613, 309.202, 52757.599 23/05/12,21:00:05,00,10,1, 11.9,1,1, 7.635, 10559.613, 309.202, 52757.599 23/05/12,21:00:05,01,10,1, 11.9,1,1, 7.635, 10559.620, 309.217, 52757.586 23/05/12,21:00:05,02,10,1, 11.9,1,1, 7.635, 10559.655, 309.201, 52757.650 23/05/12,21:00:05,03,10,1, 11.9,1,1, 7.635, 10559.611, 309.194, 52757.614 23/05/12,21:00:05,04,10,1, 11.9,1,1, 7.635, 10559.633, 309.179, 52757.590 23/05/12,21:00:05,05,10,1, 11.9,1,1, 7.635, 10559.617, 309.191, 52757.636 23/05/12,21:00:05,06,10,1, 11.9,1,1, 7.635, 10559.626, 309.170, 52757.617 23/05/12,21:00:05,07,10,1, 11.9,1,1, 7.635, 10559.609, 309.202, 52757.642 23/05/12,21:00:05,08,10,1, 11.9,1,1, 7.635, 10559.620, 309.172, 52757.597 23/05/12,21:00:05,09,10,1, 11.9,1,1, 7.635, 10559.615, 309.191, 52757.672 23/05/12,21:00:05,10,10,1, 11.9,1,1, 7.635, 10559.607, 309.165, 52757.593 23/05/12,21:00:05,11,10,1, 11.9,1,1, 7.635, 10559.600, 309.179, 52757.596 23/05/12,21:00:05,12,10,1, 11.9,1,1, 7.635, 10559.604, 309.182, 52757.574 23/05/12,21:00:05,13,10,1, 11.9,1,1, 7.635, 10559.593, 309.176, 52757.601 23/05/12,21:00:05,14,10,1, 11.9,1,1, 7.635, 10559.597, 309.185, 52757.617 23/05/12,21:00:05,15,10,1, 11.9,1,1, 7.635, 10559.583, 309.163, 52757.601 23/05/12,21:00:05,16,10,1, 11.9,1,1, 7.635, 10559.610, 309.160, 52757.637 23/05/12,21:00:05,17,10,1, 11.9,1,1, 7.635, 10559.581, 309.127, 52757.602 23/05/12,21:00:05,18,10,1, 11.9,1,1, 7.635, 10559.589, 309.162, 52757.615 23/05/12,21:00:05,19,10,1, 11.9,1,1, 7.635, 10559.591, 309.157, 52757.632 23/05/12,21:00:06,00,10,1, 11.9,1,1, 7.635, 10559.587, 309.157, 52757.632 23/05/12,21:00:06,01,10,1, 11.9,1,1, 7.635, 10559.582, 309.155, 52757.657 23/05/12,21:00:06,02,10,1, 11.9,1,1, 7.635, 10559.599, 309.134, 52757.596 23/05/12,21:00:06,03,10,1, 11.9,1,1, 7.635, 10559.595, 309.154, 52757.632 23/05/12,21:00:06,04,10,1, 11.9,1,1, 7.635, 10559.607, 309.143, 52757.638 23/05/12,21:00:06,05,10,1, 11.9,1,1, 7.635, 10559.630, 309.163, 52757.670 23/05/12,21:00:06,06,10,1, 11.9,1,1, 7.635, 10559.587, 309.128, 52757.621 23/05/12,21:00:06,07,10,1, 11.9,1,1, 7.635, 10559.606, 309.126, 52757.663 23/05/12,21:00:06,08,10,1, 11.9,1,1, 7.635, 10559.598, 309.142, 52757.648 23/05/12,21:00:06,09,10,1, 11.9,1,1, 7.635, 10559.609, 309.126, 52757.648 23/05/12,21:00:06,10,10,1, 11.9,1,1, 7.635, 10559.571, 309.131, 52757.621 23/05/12,21:00:06,11,10,1, 11.9,1,1, 7.635, 10559.579, 309.156, 52757.689 23/05/12,21:00:06,12,10,1, 11.9,1,1, 7.635, 10559.590, 309.117, 52757.647 23/05/12,21:00:06,13,10,1, 11.9,1,1, 7.635, 10559.556, 309.129, 52757.628 23/05/12,21:00:06,14,10,1, 11.9,1,1, 7.635, 10559.592, 309.144, 52757.667 23/05/12,21:00:06,15,10,1, 11.9,1,1, 7.635, 10559.570, 309.100, 52757.643 23/05/12,21:00:06,16,10,1, 11.9,1,1, 7.635, 10559.550, 309.133, 52757.652 23/05/12,21:00:06,17,10,1, 11.9,1,1, 7.635, 10559.589, 309.134, 52757.640 23/05/12,21:00:06,18,10,1, 11.9,1,1, 7.635, 10559.574, 309.161, 52757.677 23/05/12,21:00:06,19,10,1, 11.9,1,1, 7.635, 10559.560, 309.134, 52757.669 23/05/12,21:00:07,00,10,1, 11.9,1,1, 7.636, 10559.554, 309.134, 52757.669 23/05/12,21:00:07,01,10,1, 11.9,1,1, 7.636, 10559.581, 309.132, 52757.694 23/05/12,21:00:07,02,10,1, 11.9,1,1, 7.636, 10559.558, 309.097, 52757.709 23/05/12,21:00:07,03,10,1, 11.9,1,1, 7.636, 10559.585, 309.138, 52757.666 23/05/12,21:00:07,04,10,1, 11.9,1,1, 7.636, 10559.560, 309.090, 52757.678 23/05/12,21:00:07,05,10,1, 11.9,1,1, 7.636, 10559.596, 309.111, 52757.721 23/05/12,21:00:07,06,10,1, 11.9,1,1, 7.636, 10559.564, 309.092, 52757.704 23/05/12,21:00:07,07,10,1, 11.9,1,1, 7.636, 10559.568, 309.090, 52757.681 23/05/12,21:00:07,08,10,1, 11.9,1,1, 7.636, 10559.582, 309.099, 52757.687 23/05/12,21:00:07,09,10,1, 11.9,1,1, 7.636, 10559.578, 309.087, 52757.733 23/05/12,21:00:07,10,10,1, 11.9,1,1, 7.636, 10559.576, 309.093, 52757.691 23/05/12,21:00:07,11,10,1, 11.9,1,1, 7.636, 10559.535, 309.075, 52757.677 23/05/12,21:00:07,12,10,1, 11.9,1,1, 7.636, 10559.542, 309.075, 52757.694 23/05/12,21:00:07,13,10,1, 11.9,1,1, 7.636, 10559.562, 309.056, 52757.652 23/05/12,21:00:07,14,10,1, 11.9,1,1, 7.636, 10559.555, 309.052, 52757.701 23/05/12,21:00:07,15,10,1, 11.9,1,1, 7.636, 10559.552, 309.068, 52757.733 23/05/12,21:00:07,16,10,1, 11.9,1,1, 7.636, 10559.540, 309.066, 52757.697 23/05/12,21:00:07,17,10,1, 11.9,1,1, 7.636, 10559.530, 309.060, 52757.711 23/05/12,21:00:07,18,10,1, 11.9,1,1, 7.636, 10559.558, 309.028, 52757.705 23/05/12,21:00:07,19,10,1, 11.9,1,1, 7.636, 10559.555, 309.056, 52757.703 23/05/12,21:00:08,00,10,1, 11.8,1,1, 7.638, 10559.554, 309.056, 52757.703 23/05/12,21:00:08,01,10,1, 11.8,1,1, 7.638, 10559.557, 309.035, 52757.692 23/05/12,21:00:08,02,10,1, 11.8,1,1, 7.638, 10559.531, 309.032, 52757.691 23/05/12,21:00:08,03,10,1, 11.8,1,1, 7.638, 10559.552, 309.024, 52757.692 23/05/12,21:00:08,04,10,1, 11.8,1,1, 7.638, 10559.525, 309.026, 52757.681 23/05/12,21:00:08,05,10,1, 11.8,1,1, 7.638, 10559.560, 309.018, 52757.756 23/05/12,21:00:08,06,10,1, 11.8,1,1, 7.638, 10559.553, 309.007, 52757.674 23/05/12,21:00:08,07,10,1, 11.8,1,1, 7.638, 10559.573, 309.053, 52757.724 23/05/12,21:00:08,08,10,1, 11.8,1,1, 7.638, 10559.549, 309.022, 52757.707 23/05/12,21:00:08,09,10,1, 11.8,1,1, 7.638, 10559.554, 308.999, 52757.698 23/05/12,21:00:08,10,10,1, 11.8,1,1, 7.638, 10559.540, 309.034, 52757.692 23/05/12,21:00:08,11,10,1, 11.8,1,1, 7.638, 10559.541, 309.014, 52757.720 23/05/12,21:00:08,12,10,1, 11.8,1,1, 7.638, 10559.545, 309.015, 52757.707 23/05/12,21:00:08,13,10,1, 11.8,1,1, 7.638, 10559.539, 309.023, 52757.683 23/05/12,21:00:08,14,10,1, 11.8,1,1, 7.638, 10559.570, 309.015, 52757.715 23/05/12,21:00:08,15,10,1, 11.8,1,1, 7.638, 10559.521, 309.031, 52757.694 23/05/12,21:00:08,16,10,1, 11.8,1,1, 7.638, 10559.534, 309.003, 52757.705 23/05/12,21:00:08,17,10,1, 11.8,1,1, 7.638, 10559.526, 309.009, 52757.717 23/05/12,21:00:08,18,10,1, 11.8,1,1, 7.638, 10559.529, 309.024, 52757.708 23/05/12,21:00:08,19,10,1, 11.8,1,1, 7.638, 10559.508, 309.033, 52757.708 23/05/12,21:00:09,00,10,1, 11.9,1,1, 7.638, 10559.504, 309.033, 52757.708 23/05/12,21:00:09,01,10,1, 11.9,1,1, 7.638, 10559.548, 309.015, 52757.717 23/05/12,21:00:09,02,10,1, 11.9,1,1, 7.638, 10559.545, 309.000, 52757.733 23/05/12,21:00:09,03,10,1, 11.9,1,1, 7.638, 10559.536, 309.006, 52757.742 23/05/12,21:00:09,04,10,1, 11.9,1,1, 7.638, 10559.543, 308.995, 52757.740 23/05/12,21:00:09,05,10,1, 11.9,1,1, 7.638, 10559.503, 308.986, 52757.738 23/05/12,21:00:09,06,10,1, 11.9,1,1, 7.638, 10559.522, 309.005, 52757.716 23/05/12,21:00:09,07,10,1, 11.9,1,1, 7.638, 10559.500, 308.996, 52757.716 23/05/12,21:00:09,08,10,1, 11.9,1,1, 7.638, 10559.524, 308.994, 52757.735 23/05/12,21:00:09,09,10,1, 11.9,1,1, 7.638, 10559.507, 308.976, 52757.712 23/05/12,21:00:09,10,10,1, 11.9,1,1, 7.638, 10559.510, 308.990, 52757.709 23/05/12,21:00:09,11,10,1, 11.9,1,1, 7.638, 10559.520, 308.984, 52757.698 23/05/12,21:00:09,12,10,1, 11.9,1,1, 7.638, 10559.518, 308.974, 52757.702 23/05/12,21:00:09,13,10,1, 11.9,1,1, 7.638, 10559.527, 308.960, 52757.716 23/05/12,21:00:09,14,10,1, 11.9,1,1, 7.638, 10559.532, 308.954, 52757.756 23/05/12,21:00:09,15,10,1, 11.9,1,1, 7.638, 10559.528, 308.966, 52757.756 23/05/12,21:00:09,16,10,1, 11.9,1,1, 7.638, 10559.518, 308.936, 52757.708 23/05/12,21:00:09,17,10,1, 11.9,1,1, 7.638, 10559.502, 308.965, 52757.749 23/05/12,21:00:09,18,10,1, 11.9,1,1, 7.638, 10559.549, 308.895, 52757.575 23/05/12,21:00:09,19,10,1, 11.9,1,1, 7.638, 10559.519, 308.920, 52757.712 23/05/12,21:00:10,00,10,1, 11.9,1,1, 7.634, 10559.512, 308.920, 52757.712 23/05/12,21:00:10,01,10,1, 11.9,1,1, 7.634, 10559.503, 308.953, 52757.716 23/05/12,21:00:10,02,10,1, 11.9,1,1, 7.634, 10559.512, 308.942, 52757.716 23/05/12,21:00:10,03,10,1, 11.9,1,1, 7.634, 10559.493, 308.923, 52757.713 23/05/12,21:00:10,04,10,1, 11.9,1,1, 7.634, 10559.493, 308.910, 52757.718 23/05/12,21:00:10,05,10,1, 11.9,1,1, 7.634, 10559.501, 308.907, 52757.763 23/05/12,21:00:10,06,10,1, 11.9,1,1, 7.634, 10559.502, 308.915, 52757.719 23/05/12,21:00:10,07,10,1, 11.9,1,1, 7.634, 10559.477, 308.908, 52757.713 23/05/12,21:00:10,08,10,1, 11.9,1,1, 7.634, 10559.487, 308.919, 52757.698 23/05/12,21:00:10,09,10,1, 11.9,1,1, 7.634, 10559.489, 308.918, 52757.716 23/05/12,21:00:10,10,10,1, 11.9,1,1, 7.634, 10559.476, 308.929, 52757.772 23/05/12,21:00:10,11,10,1, 11.9,1,1, 7.634, 10559.490, 308.918, 52757.744 23/05/12,21:00:10,12,10,1, 11.9,1,1, 7.634, 10559.462, 308.903, 52757.759 23/05/12,21:00:10,13,10,1, 11.9,1,1, 7.634, 10559.515, 308.909, 52757.810 23/05/12,21:00:10,14,10,1, 11.9,1,1, 7.634, 10559.488, 308.886, 52757.722 23/05/12,21:00:10,15,10,1, 11.9,1,1, 7.634, 10559.466, 308.890, 52757.764 23/05/12,21:00:10,16,10,1, 11.9,1,1, 7.634, 10559.480, 308.899, 52757.733 23/05/12,21:00:10,17,10,1, 11.9,1,1, 7.634, 10559.475, 308.908, 52757.809 23/05/12,21:00:10,18,10,1, 11.9,1,1, 7.634, 10559.459, 308.879, 52757.793 23/05/12,21:00:10,19,10,1, 11.9,1,1, 7.634, 10559.474, 308.910, 52757.787 23/05/12,21:00:11,00,10,1, 11.9,1,1, 7.637, 10559.471, 308.910, 52757.787 23/05/12,21:00:11,01,10,1, 11.9,1,1, 7.637, 10559.477, 308.879, 52757.757 23/05/12,21:00:11,02,10,1, 11.9,1,1, 7.637, 10559.447, 308.902, 52757.736 23/05/12,21:00:11,03,10,1, 11.9,1,1, 7.637, 10559.464, 308.872, 52757.745 23/05/12,21:00:11,04,10,1, 11.9,1,1, 7.637, 10559.484, 308.876, 52757.749 23/05/12,21:00:11,05,10,1, 11.9,1,1, 7.637, 10559.448, 308.867, 52757.771 23/05/12,21:00:11,06,10,1, 11.9,1,1, 7.637, 10559.460, 308.899, 52757.760 23/05/12,21:00:11,07,10,1, 11.9,1,1, 7.637, 10559.484, 308.877, 52757.798 23/05/12,21:00:11,08,10,1, 11.9,1,1, 7.637, 10559.454, 308.917, 52757.746 23/05/12,21:00:11,09,10,1, 11.9,1,1, 7.637, 10559.477, 308.898, 52757.771 23/05/12,21:00:11,10,10,1, 11.9,1,1, 7.637, 10559.478, 308.896, 52757.775 23/05/12,21:00:11,11,10,1, 11.9,1,1, 7.637, 10559.447, 308.864, 52757.754 23/05/12,21:00:11,12,10,1, 11.9,1,1, 7.637, 10559.465, 308.859, 52757.745 23/05/12,21:00:11,13,10,1, 11.9,1,1, 7.637, 10559.447, 308.863, 52757.765 23/05/12,21:00:11,14,10,1, 11.9,1,1, 7.637, 10559.447, 308.885, 52757.793 23/05/12,21:00:11,15,10,1, 11.9,1,1, 7.637, 10559.429, 308.870, 52757.782 23/05/12,21:00:11,16,10,1, 11.9,1,1, 7.637, 10559.444, 308.864, 52757.781 23/05/12,21:00:11,17,10,1, 11.9,1,1, 7.637, 10559.462, 308.885, 52757.769 23/05/12,21:00:11,18,10,1, 11.9,1,1, 7.637, 10559.451, 308.874, 52757.769 23/05/12,21:00:11,19,10,1, 11.9,1,1, 7.637, 10559.465, 308.864, 52757.851 23/05/12,21:00:12,00,10,1, 11.9,1,1, 7.634, 10559.462, 308.864, 52757.851 23/05/12,21:00:12,01,10,1, 11.9,1,1, 7.634, 10559.457, 308.835, 52757.817 23/05/12,21:00:12,02,10,1, 11.9,1,1, 7.634, 10559.442, 308.856, 52757.817 23/05/12,21:00:12,03,10,1, 11.9,1,1, 7.634, 10559.432, 308.849, 52757.797 23/05/12,21:00:12,04,10,1, 11.9,1,1, 7.634, 10559.447, 308.851, 52757.762 23/05/12,21:00:12,05,10,1, 11.9,1,1, 7.634, 10559.443, 308.876, 52757.836 23/05/12,21:00:12,06,10,1, 11.9,1,1, 7.634, 10559.461, 308.873, 52757.847 23/05/12,21:00:12,07,10,1, 11.9,1,1, 7.634, 10559.445, 308.826, 52757.844 23/05/12,21:00:12,08,10,1, 11.9,1,1, 7.634, 10559.454, 308.850, 52757.842 23/05/12,21:00:12,09,10,1, 11.9,1,1, 7.634, 10559.438, 308.848, 52757.826 23/05/12,21:00:12,10,10,1, 11.9,1,1, 7.634, 10559.457, 308.839, 52757.883 23/05/12,21:00:12,11,10,1, 11.9,1,1, 7.634, 10559.453, 308.861, 52757.852 23/05/12,21:00:12,12,10,1, 11.9,1,1, 7.634, 10559.466, 308.821, 52757.813 23/05/12,21:00:12,13,10,1, 11.9,1,1, 7.634, 10559.431, 308.832, 52757.805 23/05/12,21:00:12,14,10,1, 11.9,1,1, 7.634, 10559.462, 308.830, 52757.817 23/05/12,21:00:12,15,10,1, 11.9,1,1, 7.634, 10559.441, 308.842, 52757.816 23/05/12,21:00:12,16,10,1, 11.9,1,1, 7.634, 10559.429, 308.849, 52757.842 23/05/12,21:00:12,17,10,1, 11.9,1,1, 7.634, 10559.448, 308.816, 52757.832 23/05/12,21:00:12,18,10,1, 11.9,1,1, 7.634, 10559.446, 308.808, 52757.870 23/05/12,21:00:12,19,10,1, 11.9,1,1, 7.634, 10559.435, 308.796, 52757.856 23/05/12,21:00:13,00,09,1, 11.8,1,1, 7.640, 10559.429, 308.796, 52757.856 23/05/12,21:00:13,01,09,1, 11.8,1,1, 7.640, 10559.436, 308.782, 52757.795 23/05/12,21:00:13,02,09,1, 11.8,1,1, 7.640, 10559.409, 308.821, 52757.886 23/05/12,21:00:13,03,09,1, 11.8,1,1, 7.640, 10559.411, 308.776, 52757.812 23/05/12,21:00:13,04,09,1, 11.8,1,1, 7.640, 10559.415, 308.808, 52757.883 23/05/12,21:00:13,05,09,1, 11.8,1,1, 7.640, 10559.390, 308.761, 52757.837 23/05/12,21:00:13,06,09,1, 11.8,1,1, 7.640, 10559.413, 308.817, 52757.856 23/05/12,21:00:13,07,09,1, 11.8,1,1, 7.640, 10559.427, 308.778, 52757.837 23/05/12,21:00:13,08,09,1, 11.8,1,1, 7.640, 10559.417, 308.763, 52757.847 23/05/12,21:00:13,09,09,1, 11.8,1,1, 7.640, 10559.428, 308.800, 52757.870 23/05/12,21:00:13,10,09,1, 11.8,1,1, 7.640, 10559.411, 308.780, 52757.812 23/05/12,21:00:13,11,09,1, 11.8,1,1, 7.640, 10559.414, 308.761, 52757.817 23/05/12,21:00:13,12,09,1, 11.8,1,1, 7.640, 10559.423, 308.749, 52757.832 23/05/12,21:00:13,13,09,1, 11.8,1,1, 7.640, 10559.396, 308.775, 52757.841 23/05/12,21:00:13,14,09,1, 11.8,1,1, 7.640, 10559.407, 308.747, 52757.860 23/05/12,21:00:13,15,09,1, 11.8,1,1, 7.640, 10559.428, 308.757, 52757.823 23/05/12,21:00:13,16,09,1, 11.8,1,1, 7.640, 10559.395, 308.773, 52757.875 23/05/12,21:00:13,17,09,1, 11.8,1,1, 7.640, 10559.400, 308.734, 52757.828 23/05/12,21:00:13,18,09,1, 11.8,1,1, 7.640, 10559.414, 308.765, 52757.872 23/05/12,21:00:13,19,09,1, 11.8,1,1, 7.640, 10559.402, 308.741, 52757.860 23/05/12,21:00:14,00,09,1, 11.9,1,1, 7.640, 10559.396, 308.741, 52757.860 23/05/12,21:00:14,01,09,1, 11.9,1,1, 7.640, 10559.390, 308.736, 52757.807 23/05/12,21:00:14,02,09,1, 11.9,1,1, 7.640, 10559.387, 308.750, 52757.900 23/05/12,21:00:14,03,09,1, 11.9,1,1, 7.640, 10559.407, 308.754, 52757.869 23/05/12,21:00:14,04,09,1, 11.9,1,1, 7.640, 10559.395, 308.759, 52757.895 23/05/12,21:00:14,05,09,1, 11.9,1,1, 7.640, 10559.415, 308.738, 52757.849 23/05/12,21:00:14,06,09,1, 11.9,1,1, 7.640, 10559.412, 308.731, 52757.844 23/05/12,21:00:14,07,09,1, 11.9,1,1, 7.640, 10559.423, 308.721, 52757.837 23/05/12,21:00:14,08,09,1, 11.9,1,1, 7.640, 10559.411, 308.724, 52757.826 23/05/12,21:00:14,09,09,1, 11.9,1,1, 7.640, 10559.396, 308.743, 52757.901 23/05/12,21:00:14,10,09,1, 11.9,1,1, 7.640, 10559.402, 308.730, 52757.849 23/05/12,21:00:14,11,09,1, 11.9,1,1, 7.640, 10559.386, 308.748, 52757.888 23/05/12,21:00:14,12,09,1, 11.9,1,1, 7.640, 10559.383, 308.716, 52757.855 23/05/12,21:00:14,13,09,1, 11.9,1,1, 7.640, 10559.381, 308.699, 52757.899 23/05/12,21:00:14,14,09,1, 11.9,1,1, 7.640, 10559.390, 308.701, 52757.845 23/05/12,21:00:14,15,09,1, 11.9,1,1, 7.640, 10559.405, 308.708, 52757.884 23/05/12,21:00:14,16,09,1, 11.9,1,1, 7.640, 10559.374, 308.734, 52757.878 23/05/12,21:00:14,17,09,1, 11.9,1,1, 7.640, 10559.374, 308.715, 52757.883 23/05/12,21:00:14,18,09,1, 11.9,1,1, 7.640, 10559.396, 308.725, 52757.897 23/05/12,21:00:14,19,09,1, 11.9,1,1, 7.640, 10559.386, 308.687, 52757.890 23/05/12,21:00:15,00,09,1, 11.9,1,1, 7.636, 10559.379, 308.687, 52757.890 23/05/12,21:00:15,01,09,1, 11.9,1,1, 7.636, 10559.384, 308.709, 52757.866 23/05/12,21:00:15,02,09,1, 11.9,1,1, 7.636, 10559.388, 308.706, 52757.958 23/05/12,21:00:15,03,09,1, 11.9,1,1, 7.636, 10559.394, 308.690, 52757.865 23/05/12,21:00:15,04,09,1, 11.9,1,1, 7.636, 10559.368, 308.687, 52757.889 23/05/12,21:00:15,05,09,1, 11.9,1,1, 7.636, 10559.381, 308.705, 52757.929 23/05/12,21:00:15,06,09,1, 11.9,1,1, 7.636, 10559.389, 308.683, 52757.898 23/05/12,21:00:15,07,09,1, 11.9,1,1, 7.636, 10559.402, 308.689, 52757.917 23/05/12,21:00:15,08,09,1, 11.9,1,1, 7.636, 10559.375, 308.656, 52757.895 23/05/12,21:00:15,09,09,1, 11.9,1,1, 7.636, 10559.376, 308.698, 52757.942 23/05/12,21:00:15,10,09,1, 11.9,1,1, 7.636, 10559.394, 308.672, 52757.884 23/05/12,21:00:15,11,09,1, 11.9,1,1, 7.636, 10559.358, 308.687, 52757.952 23/05/12,21:00:15,12,09,1, 11.9,1,1, 7.636, 10559.374, 308.669, 52757.895 23/05/12,21:00:15,13,09,1, 11.9,1,1, 7.636, 10559.340, 308.664, 52757.905 23/05/12,21:00:15,14,09,1, 11.9,1,1, 7.636, 10559.369, 308.655, 52757.877 23/05/12,21:00:15,15,09,1, 11.9,1,1, 7.636, 10559.369, 308.658, 52757.952 23/05/12,21:00:15,16,09,1, 11.9,1,1, 7.636, 10559.370, 308.651, 52757.923 23/05/12,21:00:15,17,09,1, 11.9,1,1, 7.636, 10559.346, 308.640, 52757.899 23/05/12,21:00:15,18,09,1, 11.9,1,1, 7.636, 10559.365, 308.647, 52757.935 23/05/12,21:00:15,19,09,1, 11.9,1,1, 7.636, 10559.367, 308.639, 52757.917 23/05/12,21:00:16,00,09,1, 11.9,1,1, 7.635, 10559.362, 308.639, 52757.917 23/05/12,21:00:16,01,09,1, 11.9,1,1, 7.635, 10559.337, 308.630, 52757.926 23/05/12,21:00:16,02,09,1, 11.9,1,1, 7.635, 10559.362, 308.618, 52757.916 23/05/12,21:00:16,03,09,1, 11.9,1,1, 7.635, 10559.350, 308.607, 52757.903 23/05/12,21:00:16,04,09,1, 11.9,1,1, 7.635, 10559.351, 308.609, 52757.912 23/05/12,21:00:16,05,09,1, 11.9,1,1, 7.635, 10559.324, 308.633, 52757.918 23/05/12,21:00:16,06,09,1, 11.9,1,1, 7.635, 10559.351, 308.631, 52757.930 23/05/12,21:00:16,07,09,1, 11.9,1,1, 7.635, 10559.338, 308.628, 52757.911 23/05/12,21:00:16,08,09,1, 11.9,1,1, 7.635, 10559.347, 308.599, 52757.906 23/05/12,21:00:16,09,09,1, 11.9,1,1, 7.635, 10559.322, 308.612, 52757.896 23/05/12,21:00:16,10,09,1, 11.9,1,1, 7.635, 10559.337, 308.614, 52757.939 23/05/12,21:00:16,11,09,1, 11.9,1,1, 7.635, 10559.310, 308.615, 52757.919 23/05/12,21:00:16,12,09,1, 11.9,1,1, 7.635, 10559.319, 308.608, 52757.946 23/05/12,21:00:16,13,09,1, 11.9,1,1, 7.635, 10559.321, 308.595, 52757.902 23/05/12,21:00:16,14,09,1, 11.9,1,1, 7.635, 10559.338, 308.583, 52757.909 23/05/12,21:00:16,15,09,1, 11.9,1,1, 7.635, 10559.348, 308.584, 52757.897 23/05/12,21:00:16,16,09,1, 11.9,1,1, 7.635, 10559.309, 308.604, 52757.928 23/05/12,21:00:16,17,09,1, 11.9,1,1, 7.635, 10559.321, 308.582, 52757.917 23/05/12,21:00:16,18,09,1, 11.9,1,1, 7.635, 10559.318, 308.598, 52757.963 23/05/12,21:00:16,19,09,1, 11.9,1,1, 7.635, 10559.329, 308.580, 52757.943 23/05/12,21:00:17,00,09,1, 11.9,1,1, 7.632, 10559.329, 308.580, 52757.943 23/05/12,21:00:17,01,09,1, 11.9,1,1, 7.632, 10559.346, 308.618, 52757.950 23/05/12,21:00:17,02,09,1, 11.9,1,1, 7.632, 10559.335, 308.584, 52757.870 23/05/12,21:00:17,03,09,1, 11.9,1,1, 7.632, 10559.386, 308.585, 52758.103 23/05/12,21:00:17,04,09,1, 11.9,1,1, 7.632, 10559.318, 308.568, 52757.876 23/05/12,21:00:17,05,09,1, 11.9,1,1, 7.632, 10559.300, 308.572, 52758.017 23/05/12,21:00:17,06,09,1, 11.9,1,1, 7.632, 10559.312, 308.554, 52757.976 23/05/12,21:00:17,07,09,1, 11.9,1,1, 7.632, 10559.340, 308.563, 52757.980 23/05/12,21:00:17,08,09,1, 11.9,1,1, 7.632, 10559.271, 308.555, 52757.933 23/05/12,21:00:17,09,09,1, 11.9,1,1, 7.632, 10559.314, 308.567, 52757.974 23/05/12,21:00:17,10,09,1, 11.9,1,1, 7.632, 10559.322, 308.561, 52757.936 23/05/12,21:00:17,11,09,1, 11.9,1,1, 7.632, 10559.285, 308.523, 52757.945 23/05/12,21:00:17,12,09,1, 11.9,1,1, 7.632, 10559.300, 308.549, 52757.984 23/05/12,21:00:17,13,09,1, 11.9,1,1, 7.632, 10559.281, 308.544, 52757.943 23/05/12,21:00:17,14,09,1, 11.9,1,1, 7.632, 10559.291, 308.535, 52757.937 23/05/12,21:00:17,15,09,1, 11.9,1,1, 7.632, 10559.270, 308.524, 52757.939 23/05/12,21:00:17,16,09,1, 11.9,1,1, 7.632, 10559.311, 308.542, 52757.953 23/05/12,21:00:17,17,09,1, 11.9,1,1, 7.632, 10559.293, 308.546, 52757.971 23/05/12,21:00:17,18,09,1, 11.9,1,1, 7.632, 10559.311, 308.527, 52757.987 23/05/12,21:00:17,19,09,1, 11.9,1,1, 7.632, 10559.278, 308.527, 52757.989 23/05/12,21:00:18,00,08,1, 11.8,1,1, 7.637, 10559.270, 308.527, 52757.989 23/05/12,21:00:18,01,08,1, 11.8,1,1, 7.637, 10559.292, 308.530, 52758.007 23/05/12,21:00:18,02,08,1, 11.8,1,1, 7.637, 10559.291, 308.530, 52757.946 23/05/12,21:00:18,03,08,1, 11.8,1,1, 7.637, 10559.277, 308.540, 52757.965 23/05/12,21:00:18,04,08,1, 11.8,1,1, 7.637, 10559.270, 308.490, 52757.962 23/05/12,21:00:18,05,08,1, 11.8,1,1, 7.637, 10559.299, 308.532, 52757.987 23/05/12,21:00:18,06,08,1, 11.8,1,1, 7.637, 10559.292, 308.511, 52757.837 23/05/12,21:00:18,07,08,1, 11.8,1,1, 7.637, 10559.303, 308.524, 52758.003 23/05/12,21:00:18,08,08,1, 11.8,1,1, 7.637, 10559.282, 308.503, 52758.003 23/05/12,21:00:18,09,08,1, 11.8,1,1, 7.637, 10559.259, 308.494, 52757.988 23/05/12,21:00:18,10,08,1, 11.8,1,1, 7.637, 10559.265, 308.522, 52757.991 23/05/12,21:00:18,11,08,1, 11.8,1,1, 7.637, 10559.248, 308.489, 52757.979 23/05/12,21:00:18,12,08,1, 11.8,1,1, 7.637, 10559.253, 308.519, 52757.985 23/05/12,21:00:18,13,08,1, 11.8,1,1, 7.637, 10559.227, 308.487, 52757.966 23/05/12,21:00:18,14,08,1, 11.8,1,1, 7.637, 10559.248, 308.526, 52757.996 23/05/12,21:00:18,15,08,1, 11.8,1,1, 7.637, 10559.266, 308.493, 52758.019 23/05/12,21:00:18,16,08,1, 11.8,1,1, 7.637, 10559.273, 308.488, 52757.958 23/05/12,21:00:18,17,08,1, 11.8,1,1, 7.637, 10559.244, 308.497, 52757.971 23/05/12,21:00:18,18,08,1, 11.8,1,1, 7.637, 10559.252, 308.482, 52758.013 23/05/12,21:00:18,19,08,1, 11.8,1,1, 7.637, 10559.236, 308.497, 52758.052 23/05/12,21:00:19,00,08,1, 11.8,1,1, 7.638, 10559.229, 308.497, 52758.052 23/05/12,21:00:19,01,08,1, 11.8,1,1, 7.638, 10559.233, 308.464, 52757.975 23/05/12,21:00:19,02,08,1, 11.8,1,1, 7.638, 10559.186, 308.471, 52757.976 23/05/12,21:00:19,03,08,1, 11.8,1,1, 7.638, 10559.242, 308.473, 52758.001 23/05/12,21:00:19,04,08,1, 11.8,1,1, 7.638, 10559.231, 308.490, 52757.992 23/05/12,21:00:19,05,08,1, 11.8,1,1, 7.638, 10559.204, 308.483, 52757.996 23/05/12,21:00:19,06,08,1, 11.8,1,1, 7.638, 10559.207, 308.473, 52758.012 23/05/12,21:00:19,07,08,1, 11.8,1,1, 7.638, 10559.212, 308.467, 52758.002 23/05/12,21:00:19,08,08,1, 11.8,1,1, 7.638, 10559.199, 308.472, 52757.990 23/05/12,21:00:19,09,08,1, 11.8,1,1, 7.638, 10559.224, 308.453, 52758.000 23/05/12,21:00:19,10,08,1, 11.8,1,1, 7.638, 10559.200, 308.455, 52757.982 23/05/12,21:00:19,11,08,1, 11.8,1,1, 7.638, 10559.199, 308.449, 52757.918 23/05/12,21:00:19,12,08,1, 11.8,1,1, 7.638, 10559.199, 308.465, 52758.061 23/05/12,21:00:19,13,08,1, 11.8,1,1, 7.638, 10559.194, 308.441, 52758.047 23/05/12,21:00:19,14,08,1, 11.8,1,1, 7.638, 10559.215, 308.486, 52758.087 23/05/12,21:00:19,15,08,1, 11.8,1,1, 7.638, 10559.189, 308.446, 52758.026 23/05/12,21:00:19,16,08,1, 11.8,1,1, 7.638, 10559.189, 308.480, 52758.054 23/05/12,21:00:19,17,08,1, 11.8,1,1, 7.638, 10559.195, 308.455, 52758.039 23/05/12,21:00:19,18,08,1, 11.8,1,1, 7.638, 10559.185, 308.467, 52758.040 23/05/12,21:00:19,19,08,1, 11.8,1,1, 7.638, 10559.176, 308.463, 52758.024 23/05/12,21:00:20,00,08,1, 11.9,1,1, 7.635, 10559.170, 308.463, 52758.024 23/05/12,21:00:20,01,08,1, 11.9,1,1, 7.635, 10559.169, 308.454, 52757.999 23/05/12,21:00:20,02,08,1, 11.9,1,1, 7.635, 10559.188, 308.459, 52758.019 23/05/12,21:00:20,03,08,1, 11.9,1,1, 7.635, 10559.160, 308.449, 52758.033 23/05/12,21:00:20,04,08,1, 11.9,1,1, 7.635, 10559.182, 308.430, 52758.025 23/05/12,21:00:20,05,08,1, 11.9,1,1, 7.635, 10559.170, 308.408, 52758.040 23/05/12,21:00:20,06,08,1, 11.9,1,1, 7.635, 10559.152, 308.415, 52758.002 23/05/12,21:00:20,07,08,1, 11.9,1,1, 7.635, 10559.163, 308.403, 52758.056 23/05/12,21:00:20,08,08,1, 11.9,1,1, 7.635, 10559.172, 308.413, 52758.028 23/05/12,21:00:20,09,08,1, 11.9,1,1, 7.635, 10559.160, 308.401, 52758.041 23/05/12,21:00:20,10,08,1, 11.9,1,1, 7.635, 10559.156, 308.399, 52758.060 23/05/12,21:00:20,11,08,1, 11.9,1,1, 7.635, 10559.150, 308.381, 52757.754 23/05/12,21:00:20,12,08,1, 11.9,1,1, 7.635, 10559.108, 308.396, 52758.090 23/05/12,21:00:20,13,08,1, 11.9,1,1, 7.635, 10559.116, 308.406, 52758.111 23/05/12,21:00:20,14,08,1, 11.9,1,1, 7.635, 10559.138, 308.397, 52758.113 23/05/12,21:00:20,15,08,1, 11.9,1,1, 7.635, 10559.125, 308.393, 52758.103 23/05/12,21:00:20,16,08,1, 11.9,1,1, 7.635, 10559.144, 308.413, 52758.051 23/05/12,21:00:20,17,08,1, 11.9,1,1, 7.635, 10559.149, 308.407, 52758.090 23/05/12,21:00:20,18,08,1, 11.9,1,1, 7.635, 10559.147, 308.371, 52758.097 23/05/12,21:00:20,19,08,1, 11.9,1,1, 7.635, 10559.143, 308.389, 52758.089 23/05/12,21:00:21,00,08,1, 11.9,1,1, 7.641, 10559.137, 308.389, 52758.089 23/05/12,21:00:21,01,08,1, 11.9,1,1, 7.641, 10559.124, 308.376, 52758.065 23/05/12,21:00:21,02,08,1, 11.9,1,1, 7.641, 10559.132, 308.366, 52758.046 23/05/12,21:00:21,03,08,1, 11.9,1,1, 7.641, 10559.135, 308.363, 52757.999 23/05/12,21:00:21,04,08,1, 11.9,1,1, 7.641, 10559.133, 308.389, 52758.075 23/05/12,21:00:21,05,08,1, 11.9,1,1, 7.641, 10559.150, 308.355, 52758.065 23/05/12,21:00:21,06,08,1, 11.9,1,1, 7.641, 10559.132, 308.347, 52758.034 23/05/12,21:00:21,07,08,1, 11.9,1,1, 7.641, 10559.116, 308.346, 52758.014 23/05/12,21:00:21,08,08,1, 11.9,1,1, 7.641, 10559.124, 308.371, 52758.041 23/05/12,21:00:21,09,08,1, 11.9,1,1, 7.641, 10559.095, 308.330, 52758.037 23/05/12,21:00:21,10,08,1, 11.9,1,1, 7.641, 10559.115, 308.352, 52758.061 23/05/12,21:00:21,11,08,1, 11.9,1,1, 7.641, 10559.095, 308.359, 52758.034 23/05/12,21:00:21,12,08,1, 11.9,1,1, 7.641, 10559.105, 308.317, 52758.083 23/05/12,21:00:21,13,08,1, 11.9,1,1, 7.641, 10559.115, 308.334, 52758.044 23/05/12,21:00:21,14,08,1, 11.9,1,1, 7.641, 10559.060, 308.315, 52758.060 23/05/12,21:00:21,15,08,1, 11.9,1,1, 7.641, 10559.092, 308.321, 52758.058 23/05/12,21:00:21,16,08,1, 11.9,1,1, 7.641, 10559.089, 308.320, 52758.076 23/05/12,21:00:21,17,08,1, 11.9,1,1, 7.641, 10559.072, 308.341, 52758.073 23/05/12,21:00:21,18,08,1, 11.9,1,1, 7.641, 10559.101, 308.327, 52758.087 23/05/12,21:00:21,19,08,1, 11.9,1,1, 7.641, 10559.091, 308.335, 52758.071 23/05/12,21:00:22,00,10,1, 11.9,1,1, 7.638, 10559.087, 308.335, 52758.071 23/05/12,21:00:22,01,10,1, 11.9,1,1, 7.638, 10559.077, 308.348, 52758.105 23/05/12,21:00:22,02,10,1, 11.9,1,1, 7.638, 10559.049, 308.329, 52758.113 23/05/12,21:00:22,03,10,1, 11.9,1,1, 7.638, 10559.070, 308.322, 52758.058 23/05/12,21:00:22,04,10,1, 11.9,1,1, 7.638, 10559.058, 308.324, 52758.076 23/05/12,21:00:22,05,10,1, 11.9,1,1, 7.638, 10559.045, 308.324, 52758.063 23/05/12,21:00:22,06,10,1, 11.9,1,1, 7.638, 10559.071, 308.318, 52758.101 23/05/12,21:00:22,07,10,1, 11.9,1,1, 7.638, 10559.062, 308.306, 52758.103 23/05/12,21:00:22,08,10,1, 11.9,1,1, 7.638, 10559.073, 308.319, 52758.104 23/05/12,21:00:22,09,10,1, 11.9,1,1, 7.638, 10559.061, 308.305, 52758.085 23/05/12,21:00:22,10,10,1, 11.9,1,1, 7.638, 10559.047, 308.309, 52758.062 23/05/12,21:00:22,11,10,1, 11.9,1,1, 7.638, 10559.068, 308.279, 52758.071 23/05/12,21:00:22,12,10,1, 11.9,1,1, 7.638, 10559.055, 308.284, 52758.100 23/05/12,21:00:22,13,10,1, 11.9,1,1, 7.638, 10559.055, 308.276, 52758.100 23/05/12,21:00:22,14,10,1, 11.9,1,1, 7.638, 10559.048, 308.273, 52758.097 23/05/12,21:00:22,15,10,1, 11.9,1,1, 7.638, 10559.047, 308.270, 52758.107 23/05/12,21:00:22,16,10,1, 11.9,1,1, 7.638, 10559.034, 308.264, 52758.100 23/05/12,21:00:22,17,10,1, 11.9,1,1, 7.638, 10559.034, 308.283, 52758.112 23/05/12,21:00:22,18,10,1, 11.9,1,1, 7.638, 10559.051, 308.281, 52758.127 23/05/12,21:00:22,19,10,1, 11.9,1,1, 7.638, 10559.044, 308.256, 52758.115 23/05/12,21:00:23,00,09,1, 11.9,1,1, 7.633, 10559.037, 308.256, 52758.115 23/05/12,21:00:23,01,09,1, 11.9,1,1, 7.633, 10559.034, 308.285, 52758.112 23/05/12,21:00:23,02,09,1, 11.9,1,1, 7.633, 10559.030, 308.279, 52758.117 23/05/12,21:00:23,03,09,1, 11.9,1,1, 7.633, 10559.055, 308.253, 52758.153 23/05/12,21:00:23,04,09,1, 11.9,1,1, 7.633, 10559.035, 308.277, 52758.150 23/05/12,21:00:23,05,09,1, 11.9,1,1, 7.633, 10559.015, 308.262, 52758.160 23/05/12,21:00:23,06,09,1, 11.9,1,1, 7.633, 10559.048, 308.264, 52758.157 23/05/12,21:00:23,07,09,1, 11.9,1,1, 7.633, 10559.014, 308.256, 52758.131 23/05/12,21:00:23,08,09,1, 11.9,1,1, 7.633, 10558.992, 308.285, 52758.150 23/05/12,21:00:23,09,09,1, 11.9,1,1, 7.633, 10558.995, 308.261, 52758.156 23/05/12,21:00:23,10,09,1, 11.9,1,1, 7.633, 10559.025, 308.267, 52758.153 23/05/12,21:00:23,11,09,1, 11.9,1,1, 7.633, 10559.013, 308.273, 52758.150 23/05/12,21:00:23,12,09,1, 11.9,1,1, 7.633, 10558.991, 308.274, 52758.158 23/05/12,21:00:23,13,09,1, 11.9,1,1, 7.633, 10559.009, 308.257, 52758.156 23/05/12,21:00:23,14,09,1, 11.9,1,1, 7.633, 10558.985, 308.244, 52758.157 23/05/12,21:00:23,15,09,1, 11.9,1,1, 7.633, 10559.026, 308.233, 52758.179 23/05/12,21:00:23,16,09,1, 11.9,1,1, 7.633, 10558.971, 308.235, 52758.142 23/05/12,21:00:23,17,09,1, 11.9,1,1, 7.633, 10558.996, 308.231, 52758.174 23/05/12,21:00:23,18,09,1, 11.9,1,1, 7.633, 10558.977, 308.237, 52758.130 23/05/12,21:00:23,19,09,1, 11.9,1,1, 7.633, 10558.995, 308.243, 52758.147 23/05/12,21:00:24,00,11,1, 11.9,1,1, 7.639, 10558.987, 308.243, 52758.147 23/05/12,21:00:24,01,11,1, 11.9,1,1, 7.639, 10558.976, 308.237, 52758.134 23/05/12,21:00:24,02,11,1, 11.9,1,1, 7.639, 10558.993, 308.201, 52758.139 23/05/12,21:00:24,03,11,1, 11.9,1,1, 7.639, 10558.966, 308.217, 52758.168 23/05/12,21:00:24,04,11,1, 11.9,1,1, 7.639, 10558.989, 308.231, 52758.193 23/05/12,21:00:24,05,11,1, 11.9,1,1, 7.639, 10558.985, 308.211, 52758.126 23/05/12,21:00:24,06,11,1, 11.9,1,1, 7.639, 10558.956, 308.209, 52758.174 23/05/12,21:00:24,07,11,1, 11.9,1,1, 7.639, 10558.988, 308.200, 52758.130 23/05/12,21:00:24,08,11,1, 11.9,1,1, 7.639, 10558.987, 308.218, 52758.194 23/05/12,21:00:24,09,11,1, 11.9,1,1, 7.639, 10558.963, 308.202, 52758.125 23/05/12,21:00:24,10,11,1, 11.9,1,1, 7.639, 10558.961, 308.210, 52758.138 23/05/12,21:00:24,11,11,1, 11.9,1,1, 7.639, 10558.953, 308.200, 52758.160 23/05/12,21:00:24,12,11,1, 11.9,1,1, 7.639, 10558.963, 308.201, 52758.170 23/05/12,21:00:24,13,11,1, 11.9,1,1, 7.639, 10558.983, 308.168, 52758.148 23/05/12,21:00:24,14,11,1, 11.9,1,1, 7.639, 10558.987, 308.204, 52758.275 23/05/12,21:00:24,15,11,1, 11.9,1,1, 7.639, 10558.956, 308.180, 52758.176 23/05/12,21:00:24,16,11,1, 11.9,1,1, 7.639, 10558.954, 308.187, 52758.266 23/05/12,21:00:24,17,11,1, 11.9,1,1, 7.639, 10558.929, 308.179, 52758.172 23/05/12,21:00:24,18,11,1, 11.9,1,1, 7.639, 10558.946, 308.161, 52758.170 23/05/12,21:00:24,19,11,1, 11.9,1,1, 7.639, 10558.943, 308.163, 52758.207 23/05/12,21:00:25,00,10,1, 11.9,1,1, 7.635, 10558.937, 308.163, 52758.207 23/05/12,21:00:25,01,10,1, 11.9,1,1, 7.635, 10558.933, 308.138, 52758.148 23/05/12,21:00:25,02,10,1, 11.9,1,1, 7.635, 10558.920, 308.148, 52758.180 23/05/12,21:00:25,03,10,1, 11.9,1,1, 7.635, 10558.926, 308.139, 52758.177 23/05/12,21:00:25,04,10,1, 11.9,1,1, 7.635, 10558.923, 308.135, 52758.191 23/05/12,21:00:25,05,10,1, 11.9,1,1, 7.635, 10558.925, 308.132, 52758.202 23/05/12,21:00:25,06,10,1, 11.9,1,1, 7.635, 10558.927, 308.146, 52758.163 23/05/12,21:00:25,07,10,1, 11.9,1,1, 7.635, 10558.894, 308.136, 52758.206 23/05/12,21:00:25,08,10,1, 11.9,1,1, 7.635, 10558.941, 308.152, 52758.195 23/05/12,21:00:25,09,10,1, 11.9,1,1, 7.635, 10558.902, 308.158, 52758.224 23/05/12,21:00:25,10,10,1, 11.9,1,1, 7.635, 10558.918, 308.106, 52758.153 23/05/12,21:00:25,11,10,1, 11.9,1,1, 7.635, 10558.914, 308.136, 52758.176 23/05/12,21:00:25,12,10,1, 11.9,1,1, 7.635, 10558.922, 308.116, 52758.203 23/05/12,21:00:25,13,10,1, 11.9,1,1, 7.635, 10558.914, 308.118, 52758.240 23/05/12,21:00:25,14,10,1, 11.9,1,1, 7.635, 10558.899, 308.106, 52758.193 23/05/12,21:00:25,15,10,1, 11.9,1,1, 7.635, 10558.913, 308.123, 52758.181 23/05/12,21:00:25,16,10,1, 11.9,1,1, 7.635, 10558.933, 308.102, 52758.207 23/05/12,21:00:25,17,10,1, 11.9,1,1, 7.635, 10558.898, 308.100, 52758.178 23/05/12,21:00:25,18,10,1, 11.9,1,1, 7.635, 10558.913, 308.098, 52758.192 23/05/12,21:00:25,19,10,1, 11.9,1,1, 7.635, 10558.915, 308.115, 52758.228 23/05/12,21:00:26,00,09,1, 11.9,1,1, 7.639, 10558.912, 308.115, 52758.228 23/05/12,21:00:26,01,09,1, 11.9,1,1, 7.639, 10558.900, 308.080, 52758.263 23/05/12,21:00:26,02,09,1, 11.9,1,1, 7.639, 10558.899, 308.125, 52758.254 23/05/12,21:00:26,03,09,1, 11.9,1,1, 7.639, 10558.890, 308.073, 52758.201 23/05/12,21:00:26,04,09,1, 11.9,1,1, 7.639, 10558.882, 308.110, 52758.238 23/05/12,21:00:26,05,09,1, 11.9,1,1, 7.639, 10558.860, 308.106, 52758.181 23/05/12,21:00:26,06,09,1, 11.9,1,1, 7.639, 10558.883, 308.089, 52758.223 23/05/12,21:00:26,07,09,1, 11.9,1,1, 7.639, 10558.872, 308.100, 52758.199 23/05/12,21:00:26,08,09,1, 11.9,1,1, 7.639, 10558.884, 308.085, 52758.225 23/05/12,21:00:26,09,09,1, 11.9,1,1, 7.639, 10558.881, 308.083, 52758.265 23/05/12,21:00:26,10,09,1, 11.9,1,1, 7.639, 10558.887, 308.068, 52758.225 23/05/12,21:00:26,11,09,1, 11.9,1,1, 7.639, 10558.885, 308.096, 52758.239 23/05/12,21:00:26,12,09,1, 11.9,1,1, 7.639, 10558.868, 308.078, 52758.223 23/05/12,21:00:26,13,09,1, 11.9,1,1, 7.639, 10558.876, 308.042, 52758.230 23/05/12,21:00:26,14,09,1, 11.9,1,1, 7.639, 10558.859, 308.094, 52758.250 23/05/12,21:00:26,15,09,1, 11.9,1,1, 7.639, 10558.829, 308.072, 52758.226 23/05/12,21:00:26,16,09,1, 11.9,1,1, 7.639, 10558.843, 308.071, 52758.208 23/05/12,21:00:26,17,09,1, 11.9,1,1, 7.639, 10558.833, 308.059, 52758.230 23/05/12,21:00:26,18,09,1, 11.9,1,1, 7.639, 10558.852, 308.054, 52758.230 23/05/12,21:00:26,19,09,1, 11.9,1,1, 7.639, 10558.846, 308.033, 52758.248 23/05/12,21:00:27,00,09,1, 11.9,1,1, 7.637, 10558.845, 308.033, 52758.248 23/05/12,21:00:27,01,09,1, 11.9,1,1, 7.637, 10558.838, 308.040, 52758.230 23/05/12,21:00:27,02,09,1, 11.9,1,1, 7.637, 10558.824, 308.052, 52758.243 23/05/12,21:00:27,03,09,1, 11.9,1,1, 7.637, 10558.841, 308.039, 52758.232 23/05/12,21:00:27,04,09,1, 11.9,1,1, 7.637, 10558.829, 308.034, 52758.226 23/05/12,21:00:27,05,09,1, 11.9,1,1, 7.637, 10558.822, 308.023, 52758.278 23/05/12,21:00:27,06,09,1, 11.9,1,1, 7.637, 10558.828, 308.028, 52758.276 23/05/12,21:00:27,07,09,1, 11.9,1,1, 7.637, 10558.821, 308.031, 52758.230 23/05/12,21:00:27,08,09,1, 11.9,1,1, 7.637, 10558.842, 308.033, 52758.239 23/05/12,21:00:27,09,09,1, 11.9,1,1, 7.637, 10558.825, 308.022, 52758.248 23/05/12,21:00:27,10,09,1, 11.9,1,1, 7.637, 10558.804, 308.020, 52758.208 23/05/12,21:00:27,11,09,1, 11.9,1,1, 7.637, 10558.799, 308.050, 52758.266 23/05/12,21:00:27,12,09,1, 11.9,1,1, 7.637, 10558.817, 308.049, 52758.282 23/05/12,21:00:27,13,09,1, 11.9,1,1, 7.637, 10558.806, 308.027, 52758.266 23/05/12,21:00:27,14,09,1, 11.9,1,1, 7.637, 10558.797, 308.003, 52758.275 23/05/12,21:00:27,15,09,1, 11.9,1,1, 7.637, 10558.807, 308.036, 52758.234 23/05/12,21:00:27,16,09,1, 11.9,1,1, 7.637, 10558.804, 308.001, 52758.255 23/05/12,21:00:27,17,09,1, 11.9,1,1, 7.637, 10558.787, 307.998, 52758.278 23/05/12,21:00:27,18,09,1, 11.9,1,1, 7.637, 10558.806, 308.013, 52758.266 23/05/12,21:00:27,19,09,1, 11.9,1,1, 7.637, 10558.794, 307.990, 52758.261 23/05/12,21:00:28,00,09,1, 11.9,1,1, 7.635, 10558.786, 307.990, 52758.261 23/05/12,21:00:28,01,09,1, 11.9,1,1, 7.635, 10558.779, 307.979, 52758.225 23/05/12,21:00:28,02,09,1, 11.9,1,1, 7.635, 10558.797, 307.988, 52758.306 23/05/12,21:00:28,03,09,1, 11.9,1,1, 7.635, 10558.767, 307.965, 52758.221 23/05/12,21:00:28,04,09,1, 11.9,1,1, 7.635, 10558.770, 307.992, 52758.266 23/05/12,21:00:28,05,09,1, 11.9,1,1, 7.635, 10558.768, 307.989, 52758.282 23/05/12,21:00:28,06,09,1, 11.9,1,1, 7.635, 10558.801, 307.970, 52758.271 23/05/12,21:00:28,07,09,1, 11.9,1,1, 7.635, 10558.772, 307.962, 52758.297 23/05/12,21:00:28,08,09,1, 11.9,1,1, 7.635, 10558.764, 307.984, 52758.303 23/05/12,21:00:28,09,09,1, 11.9,1,1, 7.635, 10558.762, 307.986, 52758.295 23/05/12,21:00:28,10,09,1, 11.9,1,1, 7.635, 10558.781, 307.972, 52758.273 23/05/12,21:00:28,11,09,1, 11.9,1,1, 7.635, 10558.754, 307.965, 52758.327 23/05/12,21:00:28,12,09,1, 11.9,1,1, 7.635, 10558.756, 307.957, 52758.299 23/05/12,21:00:28,13,09,1, 11.9,1,1, 7.635, 10558.754, 307.968, 52758.307 23/05/12,21:00:28,14,09,1, 11.9,1,1, 7.635, 10558.759, 307.963, 52758.308 23/05/12,21:00:28,15,09,1, 11.9,1,1, 7.635, 10558.730, 307.955, 52758.272 23/05/12,21:00:28,16,09,1, 11.9,1,1, 7.635, 10558.756, 307.939, 52758.316 23/05/12,21:00:28,17,09,1, 11.9,1,1, 7.635, 10558.734, 307.952, 52758.303 23/05/12,21:00:28,18,09,1, 11.9,1,1, 7.635, 10558.745, 307.928, 52758.293 23/05/12,21:00:28,19,09,1, 11.9,1,1, 7.635, 10558.737, 307.935, 52758.307 23/05/12,21:00:29,00,09,1, 11.9,1,1, 7.628, 10558.736, 307.935, 52758.307 23/05/12,21:00:29,01,09,1, 11.9,1,1, 7.628, 10558.725, 307.918, 52758.270 23/05/12,21:00:29,02,09,1, 11.9,1,1, 7.628, 10558.745, 307.935, 52758.321 23/05/12,21:00:29,03,09,1, 11.9,1,1, 7.628, 10558.713, 307.922, 52758.299 23/05/12,21:00:29,04,09,1, 11.9,1,1, 7.628, 10558.738, 307.925, 52758.309 23/05/12,21:00:29,05,09,1, 11.9,1,1, 7.628, 10558.720, 307.912, 52758.274 23/05/12,21:00:29,06,09,1, 11.9,1,1, 7.628, 10558.728, 307.895, 52758.291 23/05/12,21:00:29,07,09,1, 11.9,1,1, 7.628, 10558.706, 307.892, 52758.306 23/05/12,21:00:29,08,09,1, 11.9,1,1, 7.628, 10558.700, 307.906, 52758.313 23/05/12,21:00:29,09,09,1, 11.9,1,1, 7.628, 10558.718, 307.893, 52758.324 23/05/12,21:00:29,10,09,1, 11.9,1,1, 7.628, 10558.696, 307.885, 52758.287 23/05/12,21:00:29,11,09,1, 11.9,1,1, 7.628, 10558.686, 307.893, 52758.300 23/05/12,21:00:29,12,09,1, 11.9,1,1, 7.628, 10558.688, 307.879, 52758.292 23/05/12,21:00:29,13,09,1, 11.9,1,1, 7.628, 10558.691, 307.891, 52758.315 23/05/12,21:00:29,14,09,1, 11.9,1,1, 7.628, 10558.693, 307.894, 52758.308 23/05/12,21:00:29,15,09,1, 11.9,1,1, 7.628, 10558.717, 307.872, 52758.300 23/05/12,21:00:29,16,09,1, 11.9,1,1, 7.628, 10558.689, 307.911, 52758.288 23/05/12,21:00:29,17,09,1, 11.9,1,1, 7.628, 10558.693, 307.867, 52758.291 23/05/12,21:00:29,18,09,1, 11.9,1,1, 7.628, 10558.672, 307.892, 52758.306 23/05/12,21:00:29,19,09,1, 11.9,1,1, 7.628, 10558.666, 307.882, 52758.334 23/05/12,21:00:30,00,09,1, 11.9,1,1, 7.637, 10558.661, 307.882, 52758.334 23/05/12,21:00:30,01,09,1, 11.9,1,1, 7.637, 10558.633, 307.867, 52758.314 23/05/12,21:00:30,02,09,1, 11.9,1,1, 7.637, 10558.668, 307.867, 52758.290 23/05/12,21:00:30,03,09,1, 11.9,1,1, 7.637, 10558.654, 307.858, 52758.294 23/05/12,21:00:30,04,09,1, 11.9,1,1, 7.637, 10558.657, 307.863, 52758.301 23/05/12,21:00:30,05,09,1, 11.9,1,1, 7.637, 10558.653, 307.868, 52758.303 23/05/12,21:00:30,06,09,1, 11.9,1,1, 7.637, 10558.633, 307.848, 52758.302 23/05/12,21:00:30,07,09,1, 11.9,1,1, 7.637, 10558.638, 307.855, 52758.305 23/05/12,21:00:30,08,09,1, 11.9,1,1, 7.637, 10558.624, 307.847, 52758.309 23/05/12,21:00:30,09,09,1, 11.9,1,1, 7.637, 10558.632, 307.868, 52758.329 23/05/12,21:00:30,10,09,1, 11.9,1,1, 7.637, 10558.618, 307.830, 52758.296 23/05/12,21:00:30,11,09,1, 11.9,1,1, 7.637, 10558.617, 307.846, 52758.321 23/05/12,21:00:30,12,09,1, 11.9,1,1, 7.637, 10558.619, 307.804, 52758.327 23/05/12,21:00:30,13,09,1, 11.9,1,1, 7.637, 10558.618, 307.835, 52758.343 23/05/12,21:00:30,14,09,1, 11.9,1,1, 7.637, 10558.622, 307.830, 52758.325 23/05/12,21:00:30,15,09,1, 11.9,1,1, 7.637, 10558.620, 307.838, 52758.351 23/05/12,21:00:30,16,09,1, 11.9,1,1, 7.637, 10558.610, 307.858, 52758.304 23/05/12,21:00:30,17,09,1, 11.9,1,1, 7.637, 10558.619, 307.801, 52758.306 23/05/12,21:00:30,18,09,1, 11.9,1,1, 7.637, 10558.599, 307.832, 52758.330 23/05/12,21:00:30,19,09,1, 11.9,1,1, 7.637, 10558.599, 307.825, 52758.291 23/05/12,21:00:31,00,09,1, 11.8,1,1, 7.631, 10558.594, 307.825, 52758.291 23/05/12,21:00:31,01,09,1, 11.8,1,1, 7.631, 10558.591, 307.829, 52758.306 23/05/12,21:00:31,02,09,1, 11.8,1,1, 7.631, 10558.612, 307.816, 52758.351 23/05/12,21:00:31,03,09,1, 11.8,1,1, 7.631, 10558.580, 307.841, 52758.321 23/05/12,21:00:31,04,09,1, 11.8,1,1, 7.631, 10558.582, 307.811, 52758.371 23/05/12,21:00:31,05,09,1, 11.8,1,1, 7.631, 10558.543, 307.829, 52758.331 23/05/12,21:00:31,06,09,1, 11.8,1,1, 7.631, 10558.570, 307.804, 52758.364 23/05/12,21:00:31,07,09,1, 11.8,1,1, 7.631, 10558.557, 307.822, 52758.318 23/05/12,21:00:31,08,09,1, 11.8,1,1, 7.631, 10558.573, 307.813, 52758.354 23/05/12,21:00:31,09,09,1, 11.8,1,1, 7.631, 10558.562, 307.820, 52758.389 23/05/12,21:00:31,10,09,1, 11.8,1,1, 7.631, 10558.562, 307.806, 52758.354 23/05/12,21:00:31,11,09,1, 11.8,1,1, 7.631, 10558.538, 307.797, 52758.376 23/05/12,21:00:31,12,09,1, 11.8,1,1, 7.631, 10558.538, 307.766, 52758.359 23/05/12,21:00:31,13,09,1, 11.8,1,1, 7.631, 10558.554, 307.778, 52758.362 23/05/12,21:00:31,14,09,1, 11.8,1,1, 7.631, 10558.519, 307.785, 52758.297 23/05/12,21:00:31,15,09,1, 11.8,1,1, 7.631, 10558.540, 307.799, 52758.357 23/05/12,21:00:31,16,09,1, 11.8,1,1, 7.631, 10558.513, 307.780, 52758.337 23/05/12,21:00:31,17,09,1, 11.8,1,1, 7.631, 10558.520, 307.768, 52758.345 23/05/12,21:00:31,18,09,1, 11.8,1,1, 7.631, 10558.528, 307.767, 52758.360 23/05/12,21:00:31,19,09,1, 11.8,1,1, 7.631, 10558.528, 307.746, 52758.318 23/05/12,21:00:32,00,10,1, 11.9,1,1, 7.635, 10558.528, 307.746, 52758.318 23/05/12,21:00:32,01,10,1, 11.9,1,1, 7.635, 10558.507, 307.756, 52758.364 23/05/12,21:00:32,02,10,1, 11.9,1,1, 7.635, 10558.533, 307.765, 52758.382 23/05/12,21:00:32,03,10,1, 11.9,1,1, 7.635, 10558.497, 307.747, 52758.340 23/05/12,21:00:32,04,10,1, 11.9,1,1, 7.635, 10558.509, 307.788, 52758.369 23/05/12,21:00:32,05,10,1, 11.9,1,1, 7.635, 10558.528, 307.752, 52758.383 23/05/12,21:00:32,06,10,1, 11.9,1,1, 7.635, 10558.499, 307.723, 52758.360 23/05/12,21:00:32,07,10,1, 11.9,1,1, 7.635, 10558.478, 307.748, 52758.360 23/05/12,21:00:32,08,10,1, 11.9,1,1, 7.635, 10558.494, 307.750, 52758.371 23/05/12,21:00:32,09,10,1, 11.9,1,1, 7.635, 10558.493, 307.748, 52758.366 23/05/12,21:00:32,10,10,1, 11.9,1,1, 7.635, 10558.485, 307.753, 52758.383 23/05/12,21:00:32,11,10,1, 11.9,1,1, 7.635, 10558.487, 307.752, 52758.368 23/05/12,21:00:32,12,10,1, 11.9,1,1, 7.635, 10558.465, 307.737, 52758.352 23/05/12,21:00:32,13,10,1, 11.9,1,1, 7.635, 10558.463, 307.756, 52758.393 23/05/12,21:00:32,14,10,1, 11.9,1,1, 7.635, 10558.476, 307.746, 52758.371 23/05/12,21:00:32,15,10,1, 11.9,1,1, 7.635, 10558.475, 307.756, 52758.386 23/05/12,21:00:32,16,10,1, 11.9,1,1, 7.635, 10558.453, 307.725, 52758.394 23/05/12,21:00:32,17,10,1, 11.9,1,1, 7.635, 10558.469, 307.746, 52758.359 23/05/12,21:00:32,18,10,1, 11.9,1,1, 7.635, 10558.466, 307.766, 52758.417 23/05/12,21:00:32,19,10,1, 11.9,1,1, 7.635, 10558.466, 307.721, 52758.379 23/05/12,21:00:33,00,09,1, 11.8,1,1, 7.633, 10558.461, 307.721, 52758.379 23/05/12,21:00:33,01,09,1, 11.8,1,1, 7.633, 10558.449, 307.708, 52758.402 23/05/12,21:00:33,02,09,1, 11.8,1,1, 7.633, 10558.445, 307.747, 52758.426 23/05/12,21:00:33,03,09,1, 11.8,1,1, 7.633, 10558.443, 307.720, 52758.410 23/05/12,21:00:33,04,09,1, 11.8,1,1, 7.633, 10558.437, 307.729, 52758.381 23/05/12,21:00:33,05,09,1, 11.8,1,1, 7.633, 10558.455, 307.727, 52758.410 23/05/12,21:00:33,06,09,1, 11.8,1,1, 7.633, 10558.440, 307.737, 52758.439 23/05/12,21:00:33,07,09,1, 11.8,1,1, 7.633, 10558.437, 307.729, 52758.406 23/05/12,21:00:33,08,09,1, 11.8,1,1, 7.633, 10558.442, 307.714, 52758.378 23/05/12,21:00:33,09,09,1, 11.8,1,1, 7.633, 10558.419, 307.715, 52758.403 23/05/12,21:00:33,10,09,1, 11.8,1,1, 7.633, 10558.409, 307.685, 52758.390 23/05/12,21:00:33,11,09,1, 11.8,1,1, 7.633, 10558.401, 307.692, 52758.435 23/05/12,21:00:33,12,09,1, 11.8,1,1, 7.633, 10558.395, 307.701, 52758.424 23/05/12,21:00:33,13,09,1, 11.8,1,1, 7.633, 10558.423, 307.692, 52758.405 23/05/12,21:00:33,14,09,1, 11.8,1,1, 7.633, 10558.411, 307.665, 52758.407 23/05/12,21:00:33,15,09,1, 11.8,1,1, 7.633, 10558.423, 307.688, 52758.398 23/05/12,21:00:33,16,09,1, 11.8,1,1, 7.633, 10558.401, 307.684, 52758.404 23/05/12,21:00:33,17,09,1, 11.8,1,1, 7.633, 10558.393, 307.670, 52758.419 23/05/12,21:00:33,18,09,1, 11.8,1,1, 7.633, 10558.402, 307.679, 52758.392 23/05/12,21:00:33,19,09,1, 11.8,1,1, 7.633, 10558.392, 307.674, 52758.415 23/05/12,21:00:34,00,09,1, 11.9,1,1, 7.637, 10558.386, 307.674, 52758.415 23/05/12,21:00:34,01,09,1, 11.9,1,1, 7.637, 10558.369, 307.674, 52758.401 23/05/12,21:00:34,02,09,1, 11.9,1,1, 7.637, 10558.390, 307.680, 52758.404 23/05/12,21:00:34,03,09,1, 11.9,1,1, 7.637, 10558.365, 307.673, 52758.393 23/05/12,21:00:34,04,09,1, 11.9,1,1, 7.637, 10558.346, 307.662, 52758.405 23/05/12,21:00:34,05,09,1, 11.9,1,1, 7.637, 10558.358, 307.646, 52758.388 23/05/12,21:00:34,06,09,1, 11.9,1,1, 7.637, 10558.367, 307.669, 52758.425 23/05/12,21:00:34,07,09,1, 11.9,1,1, 7.637, 10558.373, 307.664, 52758.405 23/05/12,21:00:34,08,09,1, 11.9,1,1, 7.637, 10558.354, 307.638, 52758.427 23/05/12,21:00:34,09,09,1, 11.9,1,1, 7.637, 10558.348, 307.633, 52758.408 23/05/12,21:00:34,10,09,1, 11.9,1,1, 7.637, 10558.363, 307.624, 52758.376 23/05/12,21:00:34,11,09,1, 11.9,1,1, 7.637, 10558.370, 307.635, 52758.428 23/05/12,21:00:34,12,09,1, 11.9,1,1, 7.637, 10558.341, 307.633, 52758.403 23/05/12,21:00:34,13,09,1, 11.9,1,1, 7.637, 10558.351, 307.639, 52758.430 23/05/12,21:00:34,14,09,1, 11.9,1,1, 7.637, 10558.334, 307.628, 52758.402 23/05/12,21:00:34,15,09,1, 11.9,1,1, 7.637, 10558.340, 307.623, 52758.420 23/05/12,21:00:34,16,09,1, 11.9,1,1, 7.637, 10558.325, 307.645, 52758.430 23/05/12,21:00:34,17,09,1, 11.9,1,1, 7.637, 10558.332, 307.631, 52758.398 23/05/12,21:00:34,18,09,1, 11.9,1,1, 7.637, 10558.318, 307.634, 52758.417 23/05/12,21:00:34,19,09,1, 11.9,1,1, 7.637, 10558.312, 307.604, 52758.432 23/05/12,21:00:35,00,09,1, 11.9,1,1, 7.637, 10558.311, 307.604, 52758.432 23/05/12,21:00:35,01,09,1, 11.9,1,1, 7.637, 10558.307, 307.620, 52758.443 23/05/12,21:00:35,02,09,1, 11.9,1,1, 7.637, 10558.321, 307.625, 52758.428 23/05/12,21:00:35,03,09,1, 11.9,1,1, 7.637, 10558.310, 307.612, 52758.473 23/05/12,21:00:35,04,09,1, 11.9,1,1, 7.637, 10558.290, 307.601, 52758.446 23/05/12,21:00:35,05,09,1, 11.9,1,1, 7.637, 10558.302, 307.609, 52758.458 23/05/12,21:00:35,06,09,1, 11.9,1,1, 7.637, 10558.305, 307.592, 52758.429 23/05/12,21:00:35,07,09,1, 11.9,1,1, 7.637, 10558.297, 307.602, 52758.440 23/05/12,21:00:35,08,09,1, 11.9,1,1, 7.637, 10558.296, 307.580, 52758.422 23/05/12,21:00:35,09,09,1, 11.9,1,1, 7.637, 10558.262, 307.603, 52758.476 23/05/12,21:00:35,10,09,1, 11.9,1,1, 7.637, 10558.273, 307.589, 52758.467 23/05/12,21:00:35,11,09,1, 11.9,1,1, 7.637, 10558.287, 307.594, 52758.466 23/05/12,21:00:35,12,09,1, 11.9,1,1, 7.637, 10558.279, 307.579, 52758.476 23/05/12,21:00:35,13,09,1, 11.9,1,1, 7.637, 10558.280, 307.591, 52758.462 23/05/12,21:00:35,14,09,1, 11.9,1,1, 7.637, 10558.272, 307.602, 52758.462 23/05/12,21:00:35,15,09,1, 11.9,1,1, 7.637, 10558.258, 307.567, 52758.445 23/05/12,21:00:35,16,09,1, 11.9,1,1, 7.637, 10558.252, 307.576, 52758.446 23/05/12,21:00:35,17,09,1, 11.9,1,1, 7.637, 10558.262, 307.578, 52758.438 23/05/12,21:00:35,18,09,1, 11.9,1,1, 7.637, 10558.258, 307.614, 52758.476 23/05/12,21:00:35,19,09,1, 11.9,1,1, 7.637, 10558.245, 307.567, 52758.411 23/05/12,21:00:36,00,10,1, 11.9,1,1, 7.633, 10558.244, 307.567, 52758.411 23/05/12,21:00:36,01,10,1, 11.9,1,1, 7.633, 10558.249, 307.560, 52758.444 23/05/12,21:00:36,02,10,1, 11.9,1,1, 7.633, 10558.263, 307.576, 52758.471 23/05/12,21:00:36,03,10,1, 11.9,1,1, 7.633, 10558.228, 307.564, 52758.435 23/05/12,21:00:36,04,10,1, 11.9,1,1, 7.633, 10558.237, 307.545, 52758.446 23/05/12,21:00:36,05,10,1, 11.9,1,1, 7.633, 10558.233, 307.563, 52758.482 23/05/12,21:00:36,06,10,1, 11.9,1,1, 7.633, 10558.208, 307.537, 52758.456 23/05/12,21:00:36,07,10,1, 11.9,1,1, 7.633, 10558.215, 307.564, 52758.470 23/05/12,21:00:36,08,10,1, 11.9,1,1, 7.633, 10558.205, 307.535, 52758.464 23/05/12,21:00:36,09,10,1, 11.9,1,1, 7.633, 10558.214, 307.546, 52758.481 23/05/12,21:00:36,10,10,1, 11.9,1,1, 7.633, 10558.211, 307.543, 52758.526 23/05/12,21:00:36,11,10,1, 11.9,1,1, 7.633, 10558.212, 307.532, 52758.464 23/05/12,21:00:36,12,10,1, 11.9,1,1, 7.633, 10558.176, 307.556, 52758.518 23/05/12,21:00:36,13,10,1, 11.9,1,1, 7.633, 10558.211, 307.537, 52758.482 23/05/12,21:00:36,14,10,1, 11.9,1,1, 7.633, 10558.194, 307.531, 52758.467 23/05/12,21:00:36,15,10,1, 11.9,1,1, 7.633, 10558.185, 307.523, 52758.494 23/05/12,21:00:36,16,10,1, 11.9,1,1, 7.633, 10558.178, 307.542, 52758.562 23/05/12,21:00:36,17,10,1, 11.9,1,1, 7.633, 10558.175, 307.517, 52758.450 23/05/12,21:00:36,18,10,1, 11.9,1,1, 7.633, 10558.170, 307.544, 52758.467 23/05/12,21:00:36,19,10,1, 11.9,1,1, 7.633, 10558.164, 307.524, 52758.479 23/05/12,21:00:37,00,09,1, 11.9,1,1, 7.632, 10558.161, 307.524, 52758.479 23/05/12,21:00:37,01,09,1, 11.9,1,1, 7.632, 10558.171, 307.533, 52758.493 23/05/12,21:00:37,02,09,1, 11.9,1,1, 7.632, 10558.154, 307.522, 52758.496 23/05/12,21:00:37,03,09,1, 11.9,1,1, 7.632, 10558.156, 307.538, 52758.507 23/05/12,21:00:37,04,09,1, 11.9,1,1, 7.632, 10558.154, 307.515, 52758.519 23/05/12,21:00:37,05,09,1, 11.9,1,1, 7.632, 10558.157, 307.519, 52758.466 23/05/12,21:00:37,06,09,1, 11.9,1,1, 7.632, 10558.140, 307.519, 52758.515 23/05/12,21:00:37,07,09,1, 11.9,1,1, 7.632, 10558.144, 307.511, 52758.520 23/05/12,21:00:37,08,09,1, 11.9,1,1, 7.632, 10558.151, 307.540, 52758.498 23/05/12,21:00:37,09,09,1, 11.9,1,1, 7.632, 10558.152, 307.513, 52758.509 23/05/12,21:00:37,10,09,1, 11.9,1,1, 7.632, 10558.143, 307.494, 52758.532 23/05/12,21:00:37,11,09,1, 11.9,1,1, 7.632, 10558.100, 307.474, 52758.506 23/05/12,21:00:37,12,09,1, 11.9,1,1, 7.632, 10558.120, 307.492, 52758.540 23/05/12,21:00:37,13,09,1, 11.9,1,1, 7.632, 10558.106, 307.494, 52758.517 23/05/12,21:00:37,14,09,1, 11.9,1,1, 7.632, 10558.111, 307.499, 52758.519 23/05/12,21:00:37,15,09,1, 11.9,1,1, 7.632, 10558.091, 307.482, 52758.536 23/05/12,21:00:37,16,09,1, 11.9,1,1, 7.632, 10558.101, 307.502, 52758.514 23/05/12,21:00:37,17,09,1, 11.9,1,1, 7.632, 10558.072, 307.492, 52758.443 23/05/12,21:00:37,18,09,1, 11.9,1,1, 7.632, 10558.088, 307.467, 52758.531 23/05/12,21:00:37,19,09,1, 11.9,1,1, 7.632, 10558.091, 307.461, 52758.497 23/05/12,21:00:38,00,09,1, 11.9,1,1, 7.632, 10558.085, 307.461, 52758.497 23/05/12,21:00:38,01,09,1, 11.9,1,1, 7.632, 10558.090, 307.446, 52758.520 23/05/12,21:00:38,02,09,1, 11.9,1,1, 7.632, 10558.077, 307.440, 52758.509 23/05/12,21:00:38,03,09,1, 11.9,1,1, 7.632, 10558.075, 307.475, 52758.546 23/05/12,21:00:38,04,09,1, 11.9,1,1, 7.632, 10558.112, 307.466, 52758.554 23/05/12,21:00:38,05,09,1, 11.9,1,1, 7.632, 10558.082, 307.494, 52758.525 23/05/12,21:00:38,06,09,1, 11.9,1,1, 7.632, 10558.081, 307.454, 52758.545 23/05/12,21:00:38,07,09,1, 11.9,1,1, 7.632, 10558.079, 307.478, 52758.544 23/05/12,21:00:38,08,09,1, 11.9,1,1, 7.632, 10558.066, 307.447, 52758.535 23/05/12,21:00:38,09,09,1, 11.9,1,1, 7.632, 10558.053, 307.469, 52758.555 23/05/12,21:00:38,10,09,1, 11.9,1,1, 7.632, 10558.066, 307.460, 52758.519 23/05/12,21:00:38,11,09,1, 11.9,1,1, 7.632, 10558.061, 307.455, 52758.538 23/05/12,21:00:38,12,09,1, 11.9,1,1, 7.632, 10558.068, 307.449, 52758.571 23/05/12,21:00:38,13,09,1, 11.9,1,1, 7.632, 10558.039, 307.436, 52758.521 23/05/12,21:00:38,14,09,1, 11.9,1,1, 7.632, 10558.028, 307.445, 52758.572 23/05/12,21:00:38,15,09,1, 11.9,1,1, 7.632, 10558.036, 307.440, 52758.535 23/05/12,21:00:38,16,09,1, 11.9,1,1, 7.632, 10558.037, 307.426, 52758.549 23/05/12,21:00:38,17,09,1, 11.9,1,1, 7.632, 10558.025, 307.413, 52758.564 23/05/12,21:00:38,18,09,1, 11.9,1,1, 7.632, 10558.003, 307.431, 52758.574 23/05/12,21:00:38,19,09,1, 11.9,1,1, 7.632, 10558.014, 307.448, 52758.584 23/05/12,21:00:39,00,10,1, 11.9,1,1, 7.636, 10558.010, 307.448, 52758.584 23/05/12,21:00:39,01,10,1, 11.9,1,1, 7.636, 10558.006, 307.436, 52758.566 23/05/12,21:00:39,02,10,1, 11.9,1,1, 7.636, 10558.043, 307.432, 52758.564 23/05/12,21:00:39,03,10,1, 11.9,1,1, 7.636, 10558.015, 307.411, 52758.562 23/05/12,21:00:39,04,10,1, 11.9,1,1, 7.636, 10558.019, 307.429, 52758.564 23/05/12,21:00:39,05,10,1, 11.9,1,1, 7.636, 10558.000, 307.434, 52758.595 23/05/12,21:00:39,06,10,1, 11.9,1,1, 7.636, 10558.005, 307.411, 52758.538 23/05/12,21:00:39,07,10,1, 11.9,1,1, 7.636, 10557.991, 307.412, 52758.571 23/05/12,21:00:39,08,10,1, 11.9,1,1, 7.636, 10557.997, 307.416, 52758.597 23/05/12,21:00:39,09,10,1, 11.9,1,1, 7.636, 10557.978, 307.421, 52758.626 23/05/12,21:00:39,10,10,1, 11.9,1,1, 7.636, 10557.993, 307.403, 52758.585 23/05/12,21:00:39,11,10,1, 11.9,1,1, 7.636, 10557.987, 307.420, 52758.581 23/05/12,21:00:39,12,10,1, 11.9,1,1, 7.636, 10557.970, 307.425, 52758.604 23/05/12,21:00:39,13,10,1, 11.9,1,1, 7.636, 10557.961, 307.408, 52758.595 23/05/12,21:00:39,14,10,1, 11.9,1,1, 7.636, 10557.962, 307.440, 52758.607 23/05/12,21:00:39,15,10,1, 11.9,1,1, 7.636, 10557.962, 307.412, 52758.578 23/05/12,21:00:39,16,10,1, 11.9,1,1, 7.636, 10557.977, 307.425, 52758.597 23/05/12,21:00:39,17,10,1, 11.9,1,1, 7.636, 10557.949, 307.400, 52758.578 23/05/12,21:00:39,18,10,1, 11.9,1,1, 7.636, 10557.965, 307.396, 52758.613 23/05/12,21:00:39,19,10,1, 11.9,1,1, 7.636, 10557.947, 307.392, 52758.551 23/05/12,21:00:40,00,10,1, 11.9,1,1, 7.635, 10557.944, 307.392, 52758.551 23/05/12,21:00:40,01,10,1, 11.9,1,1, 7.635, 10557.937, 307.404, 52758.595 23/05/12,21:00:40,02,10,1, 11.9,1,1, 7.635, 10557.940, 307.385, 52758.586 23/05/12,21:00:40,03,10,1, 11.9,1,1, 7.635, 10557.935, 307.409, 52758.604 23/05/12,21:00:40,04,10,1, 11.9,1,1, 7.635, 10557.928, 307.390, 52758.596 23/05/12,21:00:40,05,10,1, 11.9,1,1, 7.635, 10557.954, 307.394, 52758.626 23/05/12,21:00:40,06,10,1, 11.9,1,1, 7.635, 10557.924, 307.377, 52758.621 23/05/12,21:00:40,07,10,1, 11.9,1,1, 7.635, 10557.898, 307.381, 52758.617 23/05/12,21:00:40,08,10,1, 11.9,1,1, 7.635, 10557.911, 307.372, 52758.604 23/05/12,21:00:40,09,10,1, 11.9,1,1, 7.635, 10557.906, 307.378, 52758.631 23/05/12,21:00:40,10,10,1, 11.9,1,1, 7.635, 10557.919, 307.394, 52758.604 23/05/12,21:00:40,11,10,1, 11.9,1,1, 7.635, 10557.911, 307.379, 52758.575 23/05/12,21:00:40,12,10,1, 11.9,1,1, 7.635, 10557.895, 307.386, 52758.643 23/05/12,21:00:40,13,10,1, 11.9,1,1, 7.635, 10557.907, 307.390, 52758.601 23/05/12,21:00:40,14,10,1, 11.9,1,1, 7.635, 10557.894, 307.376, 52758.599 23/05/12,21:00:40,15,10,1, 11.9,1,1, 7.635, 10557.869, 307.363, 52758.643 23/05/12,21:00:40,16,10,1, 11.9,1,1, 7.635, 10557.888, 307.366, 52758.628 23/05/12,21:00:40,17,10,1, 11.9,1,1, 7.635, 10557.883, 307.343, 52758.625 23/05/12,21:00:40,18,10,1, 11.9,1,1, 7.635, 10557.866, 307.344, 52758.624 23/05/12,21:00:40,19,10,1, 11.9,1,1, 7.635, 10557.868, 307.351, 52758.589 23/05/12,21:00:41,00,10,1, 12.0,1,1, 7.634, 10557.860, 307.351, 52758.589 23/05/12,21:00:41,01,10,1, 12.0,1,1, 7.634, 10557.836, 307.338, 52758.622 23/05/12,21:00:41,02,10,1, 12.0,1,1, 7.634, 10557.839, 307.335, 52758.611 23/05/12,21:00:41,03,10,1, 12.0,1,1, 7.634, 10557.867, 307.339, 52758.619 23/05/12,21:00:41,04,10,1, 12.0,1,1, 7.634, 10557.849, 307.321, 52758.618 23/05/12,21:00:41,05,10,1, 12.0,1,1, 7.634, 10557.840, 307.353, 52758.625 23/05/12,21:00:41,06,10,1, 12.0,1,1, 7.634, 10557.806, 307.332, 52758.655 23/05/12,21:00:41,07,10,1, 12.0,1,1, 7.634, 10557.833, 307.334, 52758.658 23/05/12,21:00:41,08,10,1, 12.0,1,1, 7.634, 10557.854, 307.322, 52758.633 23/05/12,21:00:41,09,10,1, 12.0,1,1, 7.634, 10557.819, 307.316, 52758.661 23/05/12,21:00:41,10,10,1, 12.0,1,1, 7.634, 10557.806, 307.290, 52758.646 23/05/12,21:00:41,11,10,1, 12.0,1,1, 7.634, 10557.803, 307.302, 52758.628 23/05/12,21:00:41,12,10,1, 12.0,1,1, 7.634, 10557.790, 307.318, 52758.669 23/05/12,21:00:41,13,10,1, 12.0,1,1, 7.634, 10557.782, 307.316, 52758.656 23/05/12,21:00:41,14,10,1, 12.0,1,1, 7.634, 10557.792, 307.295, 52758.666 23/05/12,21:00:41,15,10,1, 12.0,1,1, 7.634, 10557.785, 307.297, 52758.666 23/05/12,21:00:41,16,10,1, 12.0,1,1, 7.634, 10557.790, 307.298, 52758.688 23/05/12,21:00:41,17,10,1, 12.0,1,1, 7.634, 10557.795, 307.296, 52758.642 23/05/12,21:00:41,18,10,1, 12.0,1,1, 7.634, 10557.784, 307.293, 52758.672 23/05/12,21:00:41,19,10,1, 12.0,1,1, 7.634, 10557.776, 307.266, 52758.625 23/05/12,21:00:42,00,10,1, 12.0,1,1, 7.633, 10557.768, 307.266, 52758.625 23/05/12,21:00:42,01,10,1, 12.0,1,1, 7.633, 10557.785, 307.271, 52758.631 23/05/12,21:00:42,02,10,1, 12.0,1,1, 7.633, 10557.775, 307.284, 52758.656 23/05/12,21:00:42,03,10,1, 12.0,1,1, 7.633, 10557.758, 307.291, 52758.695 23/05/12,21:00:42,04,10,1, 12.0,1,1, 7.633, 10557.761, 307.286, 52758.653 23/05/12,21:00:42,05,10,1, 12.0,1,1, 7.633, 10557.780, 307.321, 52758.700 23/05/12,21:00:42,06,10,1, 12.0,1,1, 7.633, 10557.746, 307.267, 52758.688 23/05/12,21:00:42,07,10,1, 12.0,1,1, 7.633, 10557.759, 307.275, 52758.664 23/05/12,21:00:42,08,10,1, 12.0,1,1, 7.633, 10557.747, 307.283, 52758.661 23/05/12,21:00:42,09,10,1, 12.0,1,1, 7.633, 10557.735, 307.289, 52758.713 23/05/12,21:00:42,10,10,1, 12.0,1,1, 7.633, 10557.736, 307.276, 52758.689 23/05/12,21:00:42,11,10,1, 12.0,1,1, 7.633, 10557.724, 307.269, 52758.691 23/05/12,21:00:42,12,10,1, 12.0,1,1, 7.633, 10557.742, 307.255, 52758.682 23/05/12,21:00:42,13,10,1, 12.0,1,1, 7.633, 10557.719, 307.258, 52758.699 23/05/12,21:00:42,14,10,1, 12.0,1,1, 7.633, 10557.705, 307.283, 52758.691 23/05/12,21:00:42,15,10,1, 12.0,1,1, 7.633, 10557.690, 307.261, 52758.648 23/05/12,21:00:42,16,10,1, 12.0,1,1, 7.633, 10557.708, 307.247, 52758.672 23/05/12,21:00:42,17,10,1, 12.0,1,1, 7.633, 10557.703, 307.265, 52758.703 23/05/12,21:00:42,18,10,1, 12.0,1,1, 7.633, 10557.705, 307.277, 52758.725 23/05/12,21:00:42,19,10,1, 12.0,1,1, 7.633, 10557.684, 307.257, 52758.698 23/05/12,21:00:43,00,10,1, 11.9,1,1, 7.632, 10557.677, 307.257, 52758.698 23/05/12,21:00:43,01,10,1, 11.9,1,1, 7.632, 10557.700, 307.249, 52758.677 23/05/12,21:00:43,02,10,1, 11.9,1,1, 7.632, 10557.702, 307.257, 52758.688 23/05/12,21:00:43,03,10,1, 11.9,1,1, 7.632, 10557.695, 307.251, 52758.753 23/05/12,21:00:43,04,10,1, 11.9,1,1, 7.632, 10557.654, 307.264, 52758.697 23/05/12,21:00:43,05,10,1, 11.9,1,1, 7.632, 10557.668, 307.285, 52758.721 23/05/12,21:00:43,06,10,1, 11.9,1,1, 7.632, 10557.651, 307.252, 52758.737 23/05/12,21:00:43,07,10,1, 11.9,1,1, 7.632, 10557.650, 307.262, 52758.735 23/05/12,21:00:43,08,10,1, 11.9,1,1, 7.632, 10557.651, 307.269, 52758.751 23/05/12,21:00:43,09,10,1, 11.9,1,1, 7.632, 10557.640, 307.260, 52758.721 23/05/12,21:00:43,10,10,1, 11.9,1,1, 7.632, 10557.646, 307.242, 52758.727 23/05/12,21:00:43,11,10,1, 11.9,1,1, 7.632, 10557.621, 307.231, 52758.735 23/05/12,21:00:43,12,10,1, 11.9,1,1, 7.632, 10557.637, 307.239, 52758.735 23/05/12,21:00:43,13,10,1, 11.9,1,1, 7.632, 10557.634, 307.228, 52758.680 23/05/12,21:00:43,14,10,1, 11.9,1,1, 7.632, 10557.634, 307.235, 52758.739 23/05/12,21:00:43,15,10,1, 11.9,1,1, 7.632, 10557.608, 307.232, 52758.708 23/05/12,21:00:43,16,10,1, 11.9,1,1, 7.632, 10557.632, 307.252, 52758.773 23/05/12,21:00:43,17,10,1, 11.9,1,1, 7.632, 10557.614, 307.236, 52758.714 23/05/12,21:00:43,18,10,1, 11.9,1,1, 7.632, 10557.610, 307.223, 52758.761 23/05/12,21:00:43,19,10,1, 11.9,1,1, 7.632, 10557.605, 307.234, 52758.747 23/05/12,21:00:44,00,10,1, 11.9,1,1, 7.632, 10557.601, 307.234, 52758.747 23/05/12,21:00:44,01,10,1, 11.9,1,1, 7.632, 10557.598, 307.227, 52758.757 23/05/12,21:00:44,02,10,1, 11.9,1,1, 7.632, 10557.605, 307.214, 52758.781 23/05/12,21:00:44,03,10,1, 11.9,1,1, 7.632, 10557.601, 307.228, 52758.756 23/05/12,21:00:44,04,10,1, 11.9,1,1, 7.632, 10557.594, 307.243, 52758.982 23/05/12,21:00:44,05,10,1, 11.9,1,1, 7.632, 10557.610, 307.213, 52758.677 23/05/12,21:00:44,06,10,1, 11.9,1,1, 7.632, 10557.577, 307.198, 52758.648 23/05/12,21:00:44,07,10,1, 11.9,1,1, 7.632, 10557.570, 307.208, 52758.701 23/05/12,21:00:44,08,10,1, 11.9,1,1, 7.632, 10557.556, 307.191, 52758.712 23/05/12,21:00:44,09,10,1, 11.9,1,1, 7.632, 10557.565, 307.185, 52758.751 23/05/12,21:00:44,10,10,1, 11.9,1,1, 7.632, 10557.572, 307.193, 52758.719 23/05/12,21:00:44,11,10,1, 11.9,1,1, 7.632, 10557.548, 307.203, 52758.767 23/05/12,21:00:44,12,10,1, 11.9,1,1, 7.632, 10557.545, 307.188, 52758.713 23/05/12,21:00:44,13,10,1, 11.9,1,1, 7.632, 10557.544, 307.185, 52758.772 23/05/12,21:00:44,14,10,1, 11.9,1,1, 7.632, 10557.518, 307.183, 52758.757 23/05/12,21:00:44,15,10,1, 11.9,1,1, 7.632, 10557.532, 307.150, 52758.776 23/05/12,21:00:44,16,10,1, 11.9,1,1, 7.632, 10557.525, 307.179, 52758.773 23/05/12,21:00:44,17,10,1, 11.9,1,1, 7.632, 10557.532, 307.155, 52758.739 23/05/12,21:00:44,18,10,1, 11.9,1,1, 7.632, 10557.507, 307.179, 52758.820 23/05/12,21:00:44,19,10,1, 11.9,1,1, 7.632, 10557.525, 307.167, 52758.766 23/05/12,21:00:45,00,11,1, 11.9,1,1, 7.632, 10557.518, 307.167, 52758.766 23/05/12,21:00:45,01,11,1, 11.9,1,1, 7.632, 10557.509, 307.155, 52758.742 23/05/12,21:00:45,02,11,1, 11.9,1,1, 7.632, 10557.526, 307.167, 52758.767 23/05/12,21:00:45,03,11,1, 11.9,1,1, 7.632, 10557.517, 307.176, 52759.044 23/05/12,21:00:45,04,11,1, 11.9,1,1, 7.632, 10557.525, 307.140, 52758.746 23/05/12,21:00:45,05,11,1, 11.9,1,1, 7.632, 10557.515, 307.141, 52758.726 23/05/12,21:00:45,06,11,1, 11.9,1,1, 7.632, 10557.492, 307.124, 52758.416 23/05/12,21:00:45,07,11,1, 11.9,1,1, 7.632, 10557.438, 307.155, 52758.945 23/05/12,21:00:45,08,11,1, 11.9,1,1, 7.632, 10557.465, 307.144, 52758.874 23/05/12,21:00:45,09,11,1, 11.9,1,1, 7.632, 10557.485, 307.142, 52758.865 23/05/12,21:00:45,10,11,1, 11.9,1,1, 7.632, 10557.460, 307.124, 52758.784 23/05/12,21:00:45,11,11,1, 11.9,1,1, 7.632, 10557.466, 307.150, 52758.803 23/05/12,21:00:45,12,11,1, 11.9,1,1, 7.632, 10557.464, 307.124, 52758.803 23/05/12,21:00:45,13,11,1, 11.9,1,1, 7.632, 10557.468, 307.114, 52758.820 23/05/12,21:00:45,14,11,1, 11.9,1,1, 7.632, 10557.439, 307.117, 52758.818 23/05/12,21:00:45,15,11,1, 11.9,1,1, 7.632, 10557.475, 307.108, 52758.799 23/05/12,21:00:45,16,11,1, 11.9,1,1, 7.632, 10557.440, 307.098, 52758.798 23/05/12,21:00:45,17,11,1, 11.9,1,1, 7.632, 10557.456, 307.097, 52758.777 23/05/12,21:00:45,18,11,1, 11.9,1,1, 7.632, 10557.443, 307.107, 52758.793 23/05/12,21:00:45,19,11,1, 11.9,1,1, 7.632, 10557.452, 307.088, 52758.788 23/05/12,21:00:46,00,10,1, 11.9,1,1, 7.635, 10557.451, 307.088, 52758.788 23/05/12,21:00:46,01,10,1, 11.9,1,1, 7.635, 10557.417, 307.099, 52758.784 23/05/12,21:00:46,02,10,1, 11.9,1,1, 7.635, 10557.424, 307.082, 52758.846 23/05/12,21:00:46,03,10,1, 11.9,1,1, 7.635, 10557.424, 307.067, 52758.793 23/05/12,21:00:46,04,10,1, 11.9,1,1, 7.635, 10557.425, 307.088, 52758.800 23/05/12,21:00:46,05,10,1, 11.9,1,1, 7.635, 10557.421, 307.064, 52758.781 23/05/12,21:00:46,06,10,1, 11.9,1,1, 7.635, 10557.420, 307.069, 52758.806 23/05/12,21:00:46,07,10,1, 11.9,1,1, 7.635, 10557.372, 307.073, 52758.784 23/05/12,21:00:46,08,10,1, 11.9,1,1, 7.635, 10557.404, 307.071, 52758.820 23/05/12,21:00:46,09,10,1, 11.9,1,1, 7.635, 10557.380, 307.088, 52758.819 23/05/12,21:00:46,10,10,1, 11.9,1,1, 7.635, 10557.389, 307.057, 52758.796 23/05/12,21:00:46,11,10,1, 11.9,1,1, 7.635, 10557.372, 307.051, 52758.806 23/05/12,21:00:46,12,10,1, 11.9,1,1, 7.635, 10557.372, 307.061, 52758.824 23/05/12,21:00:46,13,10,1, 11.9,1,1, 7.635, 10557.390, 307.055, 52758.837 23/05/12,21:00:46,14,10,1, 11.9,1,1, 7.635, 10557.368, 307.020, 52758.808 23/05/12,21:00:46,15,10,1, 11.9,1,1, 7.635, 10557.371, 307.019, 52758.814 23/05/12,21:00:46,16,10,1, 11.9,1,1, 7.635, 10557.353, 307.070, 52758.810 23/05/12,21:00:46,17,10,1, 11.9,1,1, 7.635, 10557.354, 307.020, 52758.807 23/05/12,21:00:46,18,10,1, 11.9,1,1, 7.635, 10557.351, 307.017, 52758.839 23/05/12,21:00:46,19,10,1, 11.9,1,1, 7.635, 10557.337, 307.004, 52758.788 23/05/12,21:00:47,00,10,1, 11.9,1,1, 7.638, 10557.334, 307.004, 52758.788 23/05/12,21:00:47,01,10,1, 11.9,1,1, 7.638, 10557.364, 307.013, 52758.817 23/05/12,21:00:47,02,10,1, 11.9,1,1, 7.638, 10557.349, 307.021, 52758.820 23/05/12,21:00:47,03,10,1, 11.9,1,1, 7.638, 10557.340, 307.008, 52758.828 23/05/12,21:00:47,04,10,1, 11.9,1,1, 7.638, 10557.326, 307.011, 52758.813 23/05/12,21:00:47,05,10,1, 11.9,1,1, 7.638, 10557.319, 307.004, 52758.776 23/05/12,21:00:47,06,10,1, 11.9,1,1, 7.638, 10557.327, 307.009, 52758.825 23/05/12,21:00:47,07,10,1, 11.9,1,1, 7.638, 10557.303, 306.992, 52758.793 23/05/12,21:00:47,08,10,1, 11.9,1,1, 7.638, 10557.318, 306.997, 52758.843 23/05/12,21:00:47,09,10,1, 11.9,1,1, 7.638, 10557.285, 307.028, 52758.830 23/05/12,21:00:47,10,10,1, 11.9,1,1, 7.638, 10557.264, 306.978, 52758.786 23/05/12,21:00:47,11,10,1, 11.9,1,1, 7.638, 10557.307, 306.974, 52758.817 23/05/12,21:00:47,12,10,1, 11.9,1,1, 7.638, 10557.293, 306.982, 52758.861 23/05/12,21:00:47,13,10,1, 11.9,1,1, 7.638, 10557.286, 306.996, 52758.817 23/05/12,21:00:47,14,10,1, 11.9,1,1, 7.638, 10557.292, 306.970, 52758.833 23/05/12,21:00:47,15,10,1, 11.9,1,1, 7.638, 10557.294, 306.975, 52758.880 23/05/12,21:00:47,16,10,1, 11.9,1,1, 7.638, 10557.259, 306.982, 52758.836 23/05/12,21:00:47,17,10,1, 11.9,1,1, 7.638, 10557.294, 306.972, 52758.824 23/05/12,21:00:47,18,10,1, 11.9,1,1, 7.638, 10557.266, 306.956, 52758.797 23/05/12,21:00:47,19,10,1, 11.9,1,1, 7.638, 10557.289, 306.946, 52758.877 23/05/12,21:00:48,00,11,1, 12.0,1,1, 7.636, 10557.284, 306.946, 52758.877 23/05/12,21:00:48,01,11,1, 12.0,1,1, 7.636, 10557.249, 306.963, 52758.788 23/05/12,21:00:48,02,11,1, 12.0,1,1, 7.636, 10557.247, 306.972, 52758.818 23/05/12,21:00:48,03,11,1, 12.0,1,1, 7.636, 10557.241, 306.955, 52758.829 23/05/12,21:00:48,04,11,1, 12.0,1,1, 7.636, 10557.247, 306.971, 52758.822 23/05/12,21:00:48,05,11,1, 12.0,1,1, 7.636, 10557.233, 306.982, 52758.839 23/05/12,21:00:48,06,11,1, 12.0,1,1, 7.636, 10557.241, 306.969, 52758.846 23/05/12,21:00:48,07,11,1, 12.0,1,1, 7.636, 10557.234, 306.942, 52758.832 23/05/12,21:00:48,08,11,1, 12.0,1,1, 7.636, 10557.225, 306.957, 52758.804 23/05/12,21:00:48,09,11,1, 12.0,1,1, 7.636, 10557.216, 306.976, 52758.870 23/05/12,21:00:48,10,11,1, 12.0,1,1, 7.636, 10557.241, 306.932, 52758.863 23/05/12,21:00:48,11,11,1, 12.0,1,1, 7.636, 10557.229, 306.957, 52758.885 23/05/12,21:00:48,12,11,1, 12.0,1,1, 7.636, 10557.212, 306.944, 52758.829 23/05/12,21:00:48,13,11,1, 12.0,1,1, 7.636, 10557.214, 306.937, 52758.867 23/05/12,21:00:48,14,11,1, 12.0,1,1, 7.636, 10557.191, 306.907, 52758.833 23/05/12,21:00:48,15,11,1, 12.0,1,1, 7.636, 10557.160, 306.936, 52758.806 23/05/12,21:00:48,16,11,1, 12.0,1,1, 7.636, 10557.195, 306.905, 52758.837 23/05/12,21:00:48,17,11,1, 12.0,1,1, 7.636, 10557.196, 306.942, 52758.858 23/05/12,21:00:48,18,11,1, 12.0,1,1, 7.636, 10557.160, 306.919, 52758.835 23/05/12,21:00:48,19,11,1, 12.0,1,1, 7.636, 10557.172, 306.934, 52758.844 23/05/12,21:00:49,00,10,1, 11.9,1,1, 7.632, 10557.168, 306.934, 52758.844 23/05/12,21:00:49,01,10,1, 11.9,1,1, 7.632, 10557.183, 306.907, 52758.850 23/05/12,21:00:49,02,10,1, 11.9,1,1, 7.632, 10557.181, 306.910, 52758.866 23/05/12,21:00:49,03,10,1, 11.9,1,1, 7.632, 10557.158, 306.930, 52758.838 23/05/12,21:00:49,04,10,1, 11.9,1,1, 7.632, 10557.172, 306.901, 52758.885 23/05/12,21:00:49,05,10,1, 11.9,1,1, 7.632, 10557.154, 306.905, 52758.851 23/05/12,21:00:49,06,10,1, 11.9,1,1, 7.632, 10557.152, 306.928, 52758.888 23/05/12,21:00:49,07,10,1, 11.9,1,1, 7.632, 10557.115, 306.917, 52758.879 23/05/12,21:00:49,08,10,1, 11.9,1,1, 7.632, 10557.134, 306.917, 52758.908 23/05/12,21:00:49,09,10,1, 11.9,1,1, 7.632, 10557.134, 306.899, 52758.812 23/05/12,21:00:49,10,10,1, 11.9,1,1, 7.632, 10557.102, 306.922, 52758.923 23/05/12,21:00:49,11,10,1, 11.9,1,1, 7.632, 10557.108, 306.897, 52758.883 23/05/12,21:00:49,12,10,1, 11.9,1,1, 7.632, 10557.107, 306.911, 52758.925 23/05/12,21:00:49,13,10,1, 11.9,1,1, 7.632, 10557.140, 306.903, 52758.879 23/05/12,21:00:49,14,10,1, 11.9,1,1, 7.632, 10557.122, 306.890, 52758.912 23/05/12,21:00:49,15,10,1, 11.9,1,1, 7.632, 10557.104, 306.893, 52758.925 23/05/12,21:00:49,16,10,1, 11.9,1,1, 7.632, 10557.107, 306.874, 52758.889 23/05/12,21:00:49,17,10,1, 11.9,1,1, 7.632, 10557.076, 306.868, 52758.891 23/05/12,21:00:49,18,10,1, 11.9,1,1, 7.632, 10557.088, 306.880, 52758.960 23/05/12,21:00:49,19,10,1, 11.9,1,1, 7.632, 10557.079, 306.865, 52758.931 23/05/12,21:00:50,00,11,1, 11.9,1,1, 7.635, 10557.076, 306.865, 52758.931 23/05/12,21:00:50,01,11,1, 11.9,1,1, 7.635, 10557.090, 306.881, 52758.901 23/05/12,21:00:50,02,11,1, 11.9,1,1, 7.635, 10557.051, 306.860, 52758.890 23/05/12,21:00:50,03,11,1, 11.9,1,1, 7.635, 10557.084, 306.866, 52758.869 23/05/12,21:00:50,04,11,1, 11.9,1,1, 7.635, 10557.058, 306.869, 52758.918 23/05/12,21:00:50,05,11,1, 11.9,1,1, 7.635, 10557.087, 306.862, 52758.878 23/05/12,21:00:50,06,11,1, 11.9,1,1, 7.635, 10557.047, 306.871, 52758.921 23/05/12,21:00:50,07,11,1, 11.9,1,1, 7.635, 10557.064, 306.840, 52758.930 23/05/12,21:00:50,08,11,1, 11.9,1,1, 7.635, 10557.053, 306.856, 52758.926 23/05/12,21:00:50,09,11,1, 11.9,1,1, 7.635, 10557.046, 306.842, 52758.910 23/05/12,21:00:50,10,11,1, 11.9,1,1, 7.635, 10557.053, 306.853, 52758.910 23/05/12,21:00:50,11,11,1, 11.9,1,1, 7.635, 10557.041, 306.855, 52758.916 23/05/12,21:00:50,12,11,1, 11.9,1,1, 7.635, 10557.046, 306.843, 52758.935 23/05/12,21:00:50,13,11,1, 11.9,1,1, 7.635, 10557.032, 306.838, 52758.948 23/05/12,21:00:50,14,11,1, 11.9,1,1, 7.635, 10557.019, 306.811, 52758.925 23/05/12,21:00:50,15,11,1, 11.9,1,1, 7.635, 10557.036, 306.812, 52758.917 23/05/12,21:00:50,16,11,1, 11.9,1,1, 7.635, 10557.047, 306.817, 52758.910 23/05/12,21:00:50,17,11,1, 11.9,1,1, 7.635, 10557.014, 306.812, 52758.961 23/05/12,21:00:50,18,11,1, 11.9,1,1, 7.635, 10557.008, 306.818, 52758.935 23/05/12,21:00:50,19,11,1, 11.9,1,1, 7.635, 10557.012, 306.834, 52758.911 23/05/12,21:00:51,00,10,1, 11.9,1,1, 7.630, 10557.009, 306.834, 52758.911 23/05/12,21:00:51,01,10,1, 11.9,1,1, 7.630, 10557.006, 306.791, 52758.936 23/05/12,21:00:51,02,10,1, 11.9,1,1, 7.630, 10557.000, 306.807, 52758.922 23/05/12,21:00:51,03,10,1, 11.9,1,1, 7.630, 10557.011, 306.797, 52758.922 23/05/12,21:00:51,04,10,1, 11.9,1,1, 7.630, 10557.004, 306.775, 52758.904 23/05/12,21:00:51,05,10,1, 11.9,1,1, 7.630, 10556.970, 306.801, 52758.979 23/05/12,21:00:51,06,10,1, 11.9,1,1, 7.630, 10556.944, 306.775, 52758.748 23/05/12,21:00:51,07,10,1, 11.9,1,1, 7.630, 10556.968, 306.793, 52758.979 23/05/12,21:00:51,08,10,1, 11.9,1,1, 7.630, 10556.989, 306.788, 52758.973 23/05/12,21:00:51,09,10,1, 11.9,1,1, 7.630, 10556.960, 306.780, 52758.983 23/05/12,21:00:51,10,10,1, 11.9,1,1, 7.630, 10556.961, 306.769, 52758.946 23/05/12,21:00:51,11,10,1, 11.9,1,1, 7.630, 10556.951, 306.761, 52758.937 23/05/12,21:00:51,12,10,1, 11.9,1,1, 7.630, 10556.950, 306.780, 52758.954 23/05/12,21:00:51,13,10,1, 11.9,1,1, 7.630, 10556.954, 306.764, 52758.925 23/05/12,21:00:51,14,10,1, 11.9,1,1, 7.630, 10556.966, 306.760, 52758.970 23/05/12,21:00:51,15,10,1, 11.9,1,1, 7.630, 10556.955, 306.755, 52758.962 23/05/12,21:00:51,16,10,1, 11.9,1,1, 7.630, 10556.940, 306.760, 52758.986 23/05/12,21:00:51,17,10,1, 11.9,1,1, 7.630, 10556.941, 306.732, 52758.952 23/05/12,21:00:51,18,10,1, 11.9,1,1, 7.630, 10556.955, 306.744, 52758.950 23/05/12,21:00:51,19,10,1, 11.9,1,1, 7.630, 10556.918, 306.742, 52758.965 23/05/12,21:00:52,00,10,1, 12.0,1,1, 7.633, 10556.917, 306.742, 52758.965 23/05/12,21:00:52,01,10,1, 12.0,1,1, 7.633, 10556.949, 306.734, 52758.954 23/05/12,21:00:52,02,10,1, 12.0,1,1, 7.633, 10556.927, 306.737, 52758.986 23/05/12,21:00:52,03,10,1, 12.0,1,1, 7.633, 10556.916, 306.741, 52758.941 23/05/12,21:00:52,04,10,1, 12.0,1,1, 7.633, 10556.919, 306.713, 52758.914 23/05/12,21:00:52,05,10,1, 12.0,1,1, 7.633, 10556.907, 306.746, 52759.005 23/05/12,21:00:52,06,10,1, 12.0,1,1, 7.633, 10556.935, 306.730, 52758.991 23/05/12,21:00:52,07,10,1, 12.0,1,1, 7.633, 10556.903, 306.744, 52759.006 23/05/12,21:00:52,08,10,1, 12.0,1,1, 7.633, 10556.891, 306.715, 52758.948 23/05/12,21:00:52,09,10,1, 12.0,1,1, 7.633, 10556.892, 306.727, 52758.980 23/05/12,21:00:52,10,10,1, 12.0,1,1, 7.633, 10556.895, 306.699, 52758.968 23/05/12,21:00:52,11,10,1, 12.0,1,1, 7.633, 10556.893, 306.708, 52758.999 23/05/12,21:00:52,12,10,1, 12.0,1,1, 7.633, 10556.913, 306.693, 52758.984 23/05/12,21:00:52,13,10,1, 12.0,1,1, 7.633, 10556.899, 306.682, 52758.971 23/05/12,21:00:52,14,10,1, 12.0,1,1, 7.633, 10556.870, 306.710, 52758.971 23/05/12,21:00:52,15,10,1, 12.0,1,1, 7.633, 10556.886, 306.669, 52759.004 23/05/12,21:00:52,16,10,1, 12.0,1,1, 7.633, 10556.882, 306.680, 52758.976 23/05/12,21:00:52,17,10,1, 12.0,1,1, 7.633, 10556.858, 306.679, 52758.952 23/05/12,21:00:52,18,10,1, 12.0,1,1, 7.633, 10556.884, 306.674, 52759.003 23/05/12,21:00:52,19,10,1, 12.0,1,1, 7.633, 10556.877, 306.645, 52758.934 23/05/12,21:00:53,00,09,1, 11.9,1,1, 7.634, 10556.875, 306.645, 52758.934 23/05/12,21:00:53,01,09,1, 11.9,1,1, 7.634, 10556.860, 306.666, 52758.943 23/05/12,21:00:53,02,09,1, 11.9,1,1, 7.634, 10556.864, 306.669, 52758.982 23/05/12,21:00:53,03,09,1, 11.9,1,1, 7.634, 10556.865, 306.662, 52758.986 23/05/12,21:00:53,04,09,1, 11.9,1,1, 7.634, 10556.846, 306.648, 52758.941 23/05/12,21:00:53,05,09,1, 11.9,1,1, 7.634, 10556.853, 306.658, 52759.007 23/05/12,21:00:53,06,09,1, 11.9,1,1, 7.634, 10556.835, 306.644, 52758.959 23/05/12,21:00:53,07,09,1, 11.9,1,1, 7.634, 10556.822, 306.652, 52758.999 23/05/12,21:00:53,08,09,1, 11.9,1,1, 7.634, 10556.828, 306.637, 52758.991 23/05/12,21:00:53,09,09,1, 11.9,1,1, 7.634, 10556.837, 306.654, 52759.016 23/05/12,21:00:53,10,09,1, 11.9,1,1, 7.634, 10556.827, 306.623, 52758.988 23/05/12,21:00:53,11,09,1, 11.9,1,1, 7.634, 10556.837, 306.659, 52759.011 23/05/12,21:00:53,12,09,1, 11.9,1,1, 7.634, 10556.808, 306.607, 52759.014 23/05/12,21:00:53,13,09,1, 11.9,1,1, 7.634, 10556.816, 306.615, 52758.967 23/05/12,21:00:53,14,09,1, 11.9,1,1, 7.634, 10556.817, 306.626, 52758.968 23/05/12,21:00:53,15,09,1, 11.9,1,1, 7.634, 10556.790, 306.648, 52758.969 23/05/12,21:00:53,16,09,1, 11.9,1,1, 7.634, 10556.818, 306.606, 52758.805 23/05/12,21:00:53,17,09,1, 11.9,1,1, 7.634, 10556.821, 306.621, 52758.924 23/05/12,21:00:53,18,09,1, 11.9,1,1, 7.634, 10556.815, 306.626, 52758.952 23/05/12,21:00:53,19,09,1, 11.9,1,1, 7.634, 10556.780, 306.604, 52758.961 23/05/12,21:00:54,00,10,1, 11.9,1,1, 7.632, 10556.775, 306.604, 52758.961 23/05/12,21:00:54,01,10,1, 11.9,1,1, 7.632, 10556.798, 306.618, 52758.986 23/05/12,21:00:54,02,10,1, 11.9,1,1, 7.632, 10556.788, 306.614, 52759.027 23/05/12,21:00:54,03,10,1, 11.9,1,1, 7.632, 10556.779, 306.611, 52758.976 23/05/12,21:00:54,04,10,1, 11.9,1,1, 7.632, 10556.771, 306.609, 52759.032 23/05/12,21:00:54,05,10,1, 11.9,1,1, 7.632, 10556.766, 306.609, 52759.040 23/05/12,21:00:54,06,10,1, 11.9,1,1, 7.632, 10556.771, 306.597, 52759.000 23/05/12,21:00:54,07,10,1, 11.9,1,1, 7.632, 10556.771, 306.604, 52759.009 23/05/12,21:00:54,08,10,1, 11.9,1,1, 7.632, 10556.777, 306.578, 52759.043 23/05/12,21:00:54,09,10,1, 11.9,1,1, 7.632, 10556.797, 306.597, 52759.028 23/05/12,21:00:54,10,10,1, 11.9,1,1, 7.632, 10556.749, 306.589, 52759.026 23/05/12,21:00:54,11,10,1, 11.9,1,1, 7.632, 10556.763, 306.588, 52759.059 23/05/12,21:00:54,12,10,1, 11.9,1,1, 7.632, 10556.753, 306.604, 52759.036 23/05/12,21:00:54,13,10,1, 11.9,1,1, 7.632, 10556.728, 306.608, 52759.005 23/05/12,21:00:54,14,10,1, 11.9,1,1, 7.632, 10556.767, 306.592, 52759.054 23/05/12,21:00:54,15,10,1, 11.9,1,1, 7.632, 10556.743, 306.580, 52759.004 23/05/12,21:00:54,16,10,1, 11.9,1,1, 7.632, 10556.733, 306.598, 52759.019 23/05/12,21:00:54,17,10,1, 11.9,1,1, 7.632, 10556.732, 306.582, 52759.017 23/05/12,21:00:54,18,10,1, 11.9,1,1, 7.632, 10556.722, 306.591, 52759.027 23/05/12,21:00:54,19,10,1, 11.9,1,1, 7.632, 10556.721, 306.592, 52759.027 23/05/12,21:00:55,00,10,1, 11.9,1,1, 7.634, 10556.717, 306.592, 52759.027 23/05/12,21:00:55,01,10,1, 11.9,1,1, 7.634, 10556.723, 306.582, 52759.062 23/05/12,21:00:55,02,10,1, 11.9,1,1, 7.634, 10556.716, 306.565, 52759.040 23/05/12,21:00:55,03,10,1, 11.9,1,1, 7.634, 10556.736, 306.566, 52759.044 23/05/12,21:00:55,04,10,1, 11.9,1,1, 7.634, 10556.705, 306.559, 52759.020 23/05/12,21:00:55,05,10,1, 11.9,1,1, 7.634, 10556.740, 306.573, 52759.019 23/05/12,21:00:55,06,10,1, 11.9,1,1, 7.634, 10556.707, 306.545, 52759.018 23/05/12,21:00:55,07,10,1, 11.9,1,1, 7.634, 10556.689, 306.587, 52759.034 23/05/12,21:00:55,08,10,1, 11.9,1,1, 7.634, 10556.732, 306.529, 52759.016 23/05/12,21:00:55,09,10,1, 11.9,1,1, 7.634, 10556.699, 306.580, 52759.099 23/05/12,21:00:55,10,10,1, 11.9,1,1, 7.634, 10556.690, 306.539, 52759.069 23/05/12,21:00:55,11,10,1, 11.9,1,1, 7.634, 10556.685, 306.569, 52759.051 23/05/12,21:00:55,12,10,1, 11.9,1,1, 7.634, 10556.681, 306.547, 52759.071 23/05/12,21:00:55,13,10,1, 11.9,1,1, 7.634, 10556.659, 306.544, 52759.048 23/05/12,21:00:55,14,10,1, 11.9,1,1, 7.634, 10556.692, 306.559, 52759.110 23/05/12,21:00:55,15,10,1, 11.9,1,1, 7.634, 10556.671, 306.540, 52759.078 23/05/12,21:00:55,16,10,1, 11.9,1,1, 7.634, 10556.658, 306.565, 52759.064 23/05/12,21:00:55,17,10,1, 11.9,1,1, 7.634, 10556.644, 306.543, 52759.087 23/05/12,21:00:55,18,10,1, 11.9,1,1, 7.634, 10556.670, 306.540, 52759.074 23/05/12,21:00:55,19,10,1, 11.9,1,1, 7.634, 10556.638, 306.542, 52759.085 23/05/12,21:00:56,00,10,1, 12.0,1,1, 7.631, 10556.633, 306.542, 52759.085 23/05/12,21:00:56,01,10,1, 12.0,1,1, 7.631, 10556.640, 306.532, 52758.998 23/05/12,21:00:56,02,10,1, 12.0,1,1, 7.631, 10556.622, 306.560, 52759.016 23/05/12,21:00:56,03,10,1, 12.0,1,1, 7.631, 10556.612, 306.539, 52759.046 23/05/12,21:00:56,04,10,1, 12.0,1,1, 7.631, 10556.647, 306.518, 52759.104 23/05/12,21:00:56,05,10,1, 12.0,1,1, 7.631, 10556.630, 306.518, 52759.073 23/05/12,21:00:56,06,10,1, 12.0,1,1, 7.631, 10556.635, 306.492, 52759.028 23/05/12,21:00:56,07,10,1, 12.0,1,1, 7.631, 10556.636, 306.471, 52759.055 23/05/12,21:00:56,08,10,1, 12.0,1,1, 7.631, 10556.633, 306.497, 52759.033 23/05/12,21:00:56,09,10,1, 12.0,1,1, 7.631, 10556.629, 306.494, 52759.100 23/05/12,21:00:56,10,10,1, 12.0,1,1, 7.631, 10556.629, 306.487, 52759.112 23/05/12,21:00:56,11,10,1, 12.0,1,1, 7.631, 10556.594, 306.491, 52759.055 23/05/12,21:00:56,12,10,1, 12.0,1,1, 7.631, 10556.618, 306.487, 52759.064 23/05/12,21:00:56,13,10,1, 12.0,1,1, 7.631, 10556.601, 306.477, 52759.036 23/05/12,21:00:56,14,10,1, 12.0,1,1, 7.631, 10556.618, 306.477, 52759.076 23/05/12,21:00:56,15,10,1, 12.0,1,1, 7.631, 10556.605, 306.464, 52759.056 23/05/12,21:00:56,16,10,1, 12.0,1,1, 7.631, 10556.593, 306.461, 52759.090 23/05/12,21:00:56,17,10,1, 12.0,1,1, 7.631, 10556.575, 306.465, 52759.032 23/05/12,21:00:56,18,10,1, 12.0,1,1, 7.631, 10556.577, 306.470, 52759.051 23/05/12,21:00:56,19,10,1, 12.0,1,1, 7.631, 10556.588, 306.468, 52759.066 23/05/12,21:00:57,00,10,1, 11.9,1,1, 7.632, 10556.583, 306.468, 52759.066 23/05/12,21:00:57,01,10,1, 11.9,1,1, 7.632, 10556.536, 306.480, 52759.243 23/05/12,21:00:57,02,10,1, 11.9,1,1, 7.632, 10556.581, 306.468, 52759.134 23/05/12,21:00:57,03,10,1, 11.9,1,1, 7.632, 10556.569, 306.479, 52759.229 23/05/12,21:00:57,04,10,1, 11.9,1,1, 7.632, 10556.584, 306.454, 52759.107 23/05/12,21:00:57,05,10,1, 11.9,1,1, 7.632, 10556.583, 306.451, 52759.104 23/05/12,21:00:57,06,10,1, 11.9,1,1, 7.632, 10556.572, 306.458, 52759.150 23/05/12,21:00:57,07,10,1, 11.9,1,1, 7.632, 10556.588, 306.454, 52759.151 23/05/12,21:00:57,08,10,1, 11.9,1,1, 7.632, 10556.596, 306.424, 52759.176 23/05/12,21:00:57,09,10,1, 11.9,1,1, 7.632, 10556.542, 306.443, 52759.220 23/05/12,21:00:57,10,10,1, 11.9,1,1, 7.632, 10556.519, 306.440, 52759.194 23/05/12,21:00:57,11,10,1, 11.9,1,1, 7.632, 10556.546, 306.441, 52759.185 23/05/12,21:00:57,12,10,1, 11.9,1,1, 7.632, 10556.539, 306.437, 52759.178 23/05/12,21:00:57,13,10,1, 11.9,1,1, 7.632, 10556.548, 306.429, 52759.138 23/05/12,21:00:57,14,10,1, 11.9,1,1, 7.632, 10556.525, 306.443, 52759.181 23/05/12,21:00:57,15,10,1, 11.9,1,1, 7.632, 10556.519, 306.425, 52759.189 23/05/12,21:00:57,16,10,1, 11.9,1,1, 7.632, 10556.530, 306.420, 52759.198 23/05/12,21:00:57,17,10,1, 11.9,1,1, 7.632, 10556.524, 306.442, 52759.141 23/05/12,21:00:57,18,10,1, 11.9,1,1, 7.632, 10556.516, 306.423, 52759.186 23/05/12,21:00:57,19,10,1, 11.9,1,1, 7.632, 10556.501, 306.449, 52759.160 23/05/12,21:00:58,00,10,1, 11.9,1,1, 7.635, 10556.500, 306.449, 52759.160 23/05/12,21:00:58,01,10,1, 11.9,1,1, 7.635, 10556.513, 306.447, 52759.168 23/05/12,21:00:58,02,10,1, 11.9,1,1, 7.635, 10556.484, 306.435, 52759.201 23/05/12,21:00:58,03,10,1, 11.9,1,1, 7.635, 10556.506, 306.427, 52759.171 23/05/12,21:00:58,04,10,1, 11.9,1,1, 7.635, 10556.484, 306.428, 52759.131 23/05/12,21:00:58,05,10,1, 11.9,1,1, 7.635, 10556.473, 306.440, 52759.167 23/05/12,21:00:58,06,10,1, 11.9,1,1, 7.635, 10556.508, 306.403, 52759.192 23/05/12,21:00:58,07,10,1, 11.9,1,1, 7.635, 10556.487, 306.438, 52759.203 23/05/12,21:00:58,08,10,1, 11.9,1,1, 7.635, 10556.459, 306.423, 52759.200 23/05/12,21:00:58,09,10,1, 11.9,1,1, 7.635, 10556.465, 306.423, 52759.191 23/05/12,21:00:58,10,10,1, 11.9,1,1, 7.635, 10556.478, 306.410, 52759.189 23/05/12,21:00:58,11,10,1, 11.9,1,1, 7.635, 10556.468, 306.410, 52759.217 23/05/12,21:00:58,12,10,1, 11.9,1,1, 7.635, 10556.436, 306.389, 52759.250 23/05/12,21:00:58,13,10,1, 11.9,1,1, 7.635, 10556.471, 306.392, 52759.217 23/05/12,21:00:58,14,10,1, 11.9,1,1, 7.635, 10556.445, 306.390, 52759.220 23/05/12,21:00:58,15,10,1, 11.9,1,1, 7.635, 10556.461, 306.384, 52759.235 23/05/12,21:00:58,16,10,1, 11.9,1,1, 7.635, 10556.465, 306.393, 52759.176 23/05/12,21:00:58,17,10,1, 11.9,1,1, 7.635, 10556.456, 306.385, 52759.197 23/05/12,21:00:58,18,10,1, 11.9,1,1, 7.635, 10556.448, 306.392, 52759.232 23/05/12,21:00:58,19,10,1, 11.9,1,1, 7.635, 10556.457, 306.377, 52759.251 23/05/12,21:00:59,00,10,1, 11.9,1,1, 7.634, 10556.450, 306.377, 52759.251 23/05/12,21:00:59,01,10,1, 11.9,1,1, 7.634, 10556.434, 306.372, 52759.217 23/05/12,21:00:59,02,10,1, 11.9,1,1, 7.634, 10556.440, 306.365, 52759.260 23/05/12,21:00:59,03,10,1, 11.9,1,1, 7.634, 10556.441, 306.370, 52759.241 23/05/12,21:00:59,04,10,1, 11.9,1,1, 7.634, 10556.425, 306.380, 52759.224 23/05/12,21:00:59,05,10,1, 11.9,1,1, 7.634, 10556.429, 306.358, 52759.247 23/05/12,21:00:59,06,10,1, 11.9,1,1, 7.634, 10556.438, 306.366, 52759.249 23/05/12,21:00:59,07,10,1, 11.9,1,1, 7.634, 10556.417, 306.384, 52759.259 23/05/12,21:00:59,08,10,1, 11.9,1,1, 7.634, 10556.410, 306.361, 52759.206 23/05/12,21:00:59,09,10,1, 11.9,1,1, 7.634, 10556.406, 306.345, 52759.269 23/05/12,21:00:59,10,10,1, 11.9,1,1, 7.634, 10556.397, 306.336, 52759.254 23/05/12,21:00:59,11,10,1, 11.9,1,1, 7.634, 10556.386, 306.343, 52759.268 23/05/12,21:00:59,12,10,1, 11.9,1,1, 7.634, 10556.394, 306.346, 52759.279 23/05/12,21:00:59,13,10,1, 11.9,1,1, 7.634, 10556.396, 306.331, 52759.234 23/05/12,21:00:59,14,10,1, 11.9,1,1, 7.634, 10556.377, 306.318, 52759.264 23/05/12,21:00:59,15,10,1, 11.9,1,1, 7.634, 10556.366, 306.358, 52759.231 23/05/12,21:00:59,16,10,1, 11.9,1,1, 7.634, 10556.380, 306.333, 52759.262 23/05/12,21:00:59,17,10,1, 11.9,1,1, 7.634, 10556.368, 306.325, 52759.243 23/05/12,21:00:59,18,10,1, 11.9,1,1, 7.634, 10556.373, 306.348, 52759.234 23/05/12,21:00:59,19,10,1, 11.9,1,1, 7.634, 10556.341, 306.330, 52759.277 23/05/12,21:01:00,00,09,1, 11.9,1,1, 7.637, 10556.333, 306.330, 52759.277 23/05/12,21:01:00,01,09,1, 11.9,1,1, 7.637, 10556.351, 306.331, 52759.285 23/05/12,21:01:00,02,09,1, 11.9,1,1, 7.637, 10556.330, 306.302, 52759.228 23/05/12,21:01:00,03,09,1, 11.9,1,1, 7.637, 10556.301, 306.309, 52759.229 23/05/12,21:01:00,04,09,1, 11.9,1,1, 7.637, 10556.330, 306.314, 52759.195 23/05/12,21:01:00,05,09,1, 11.9,1,1, 7.637, 10556.333, 306.300, 52759.228 23/05/12,21:01:00,06,09,1, 11.9,1,1, 7.637, 10556.334, 306.285, 52759.171 23/05/12,21:01:00,07,09,1, 11.9,1,1, 7.637, 10556.322, 306.302, 52759.195 23/05/12,21:01:00,08,09,1, 11.9,1,1, 7.637, 10556.302, 306.290, 52759.196 23/05/12,21:01:00,09,09,1, 11.9,1,1, 7.637, 10556.311, 306.302, 52759.218 23/05/12,21:01:00,10,09,1, 11.9,1,1, 7.637, 10556.329, 306.288, 52759.208 23/05/12,21:01:00,11,09,1, 11.9,1,1, 7.637, 10556.294, 306.287, 52759.199 23/05/12,21:01:00,12,09,1, 11.9,1,1, 7.637, 10556.308, 306.291, 52759.190 23/05/12,21:01:00,13,09,1, 11.9,1,1, 7.637, 10556.303, 306.290, 52759.233 23/05/12,21:01:00,14,09,1, 11.9,1,1, 7.637, 10556.281, 306.285, 52759.232 23/05/12,21:01:00,15,09,1, 11.9,1,1, 7.637, 10556.307, 306.262, 52759.157 23/05/12,21:01:00,16,09,1, 11.9,1,1, 7.637, 10556.269, 306.291, 52759.208 23/05/12,21:01:00,17,09,1, 11.9,1,1, 7.637, 10556.289, 306.301, 52759.239 23/05/12,21:01:00,18,09,1, 11.9,1,1, 7.637, 10556.284, 306.283, 52759.185 23/05/12,21:01:00,19,09,1, 11.9,1,1, 7.637, 10556.292, 306.286, 52759.231 23/05/12,21:01:01,00,11,1, 11.9,1,1, 7.632, 10556.291, 306.286, 52759.231 23/05/12,21:01:01,01,11,1, 11.9,1,1, 7.632, 10556.297, 306.289, 52759.233 23/05/12,21:01:01,02,11,1, 11.9,1,1, 7.632, 10556.258, 306.273, 52759.209 23/05/12,21:01:01,03,11,1, 11.9,1,1, 7.632, 10556.263, 306.275, 52759.218 23/05/12,21:01:01,04,11,1, 11.9,1,1, 7.632, 10556.263, 306.270, 52759.220 23/05/12,21:01:01,05,11,1, 11.9,1,1, 7.632, 10556.288, 306.290, 52759.231 23/05/12,21:01:01,06,11,1, 11.9,1,1, 7.632, 10556.268, 306.255, 52759.188 23/05/12,21:01:01,07,11,1, 11.9,1,1, 7.632, 10556.261, 306.263, 52759.239 23/05/12,21:01:01,08,11,1, 11.9,1,1, 7.632, 10556.271, 306.288, 52759.219 23/05/12,21:01:01,09,11,1, 11.9,1,1, 7.632, 10556.228, 306.261, 52759.265 23/05/12,21:01:01,10,11,1, 11.9,1,1, 7.632, 10556.245, 306.275, 52759.227 23/05/12,21:01:01,11,11,1, 11.9,1,1, 7.632, 10556.231, 306.249, 52759.282 23/05/12,21:01:01,12,11,1, 11.9,1,1, 7.632, 10556.243, 306.281, 52759.224 23/05/12,21:01:01,13,11,1, 11.9,1,1, 7.632, 10556.227, 306.252, 52759.241 23/05/12,21:01:01,14,11,1, 11.9,1,1, 7.632, 10556.238, 306.285, 52759.253 23/05/12,21:01:01,15,11,1, 11.9,1,1, 7.632, 10556.228, 306.242, 52759.172 23/05/12,21:01:01,16,11,1, 11.9,1,1, 7.632, 10556.214, 306.253, 52759.251 23/05/12,21:01:01,17,11,1, 11.9,1,1, 7.632, 10556.210, 306.242, 52759.164 23/05/12,21:01:01,18,11,1, 11.9,1,1, 7.632, 10556.194, 306.249, 52759.204 23/05/12,21:01:01,19,11,1, 11.9,1,1, 7.632, 10556.199, 306.281, 52759.239 23/05/12,21:01:02,00,10,1, 11.9,1,1, 7.632, 10556.191, 306.281, 52759.239 23/05/12,21:01:02,01,10,1, 11.9,1,1, 7.632, 10556.217, 306.270, 52759.264 23/05/12,21:01:02,02,10,1, 11.9,1,1, 7.632, 10556.185, 306.256, 52759.267 23/05/12,21:01:02,03,10,1, 11.9,1,1, 7.632, 10556.197, 306.256, 52759.263 23/05/12,21:01:02,04,10,1, 11.9,1,1, 7.632, 10556.196, 306.253, 52759.219 23/05/12,21:01:02,05,10,1, 11.9,1,1, 7.632, 10556.202, 306.244, 52759.247 23/05/12,21:01:02,06,10,1, 11.9,1,1, 7.632, 10556.197, 306.233, 52759.235 23/05/12,21:01:02,07,10,1, 11.9,1,1, 7.632, 10556.203, 306.241, 52759.245 23/05/12,21:01:02,08,10,1, 11.9,1,1, 7.632, 10556.171, 306.234, 52759.238 23/05/12,21:01:02,09,10,1, 11.9,1,1, 7.632, 10556.151, 306.245, 52759.270 23/05/12,21:01:02,10,10,1, 11.9,1,1, 7.632, 10556.139, 306.232, 52759.254 23/05/12,21:01:02,11,10,1, 11.9,1,1, 7.632, 10556.125, 306.234, 52759.231 23/05/12,21:01:02,12,10,1, 11.9,1,1, 7.632, 10556.156, 306.243, 52759.261 23/05/12,21:01:02,13,10,1, 11.9,1,1, 7.632, 10556.122, 306.226, 52759.247 23/05/12,21:01:02,14,10,1, 11.9,1,1, 7.632, 10556.124, 306.235, 52759.253 23/05/12,21:01:02,15,10,1, 11.9,1,1, 7.632, 10556.143, 306.220, 52759.260 23/05/12,21:01:02,16,10,1, 11.9,1,1, 7.632, 10556.117, 306.245, 52759.254 23/05/12,21:01:02,17,10,1, 11.9,1,1, 7.632, 10556.097, 306.210, 52759.260 23/05/12,21:01:02,18,10,1, 11.9,1,1, 7.632, 10556.139, 306.199, 52759.262 23/05/12,21:01:02,19,10,1, 11.9,1,1, 7.632, 10556.152, 306.212, 52759.233 23/05/12,21:01:03,00,09,1, 11.9,1,1, 7.632, 10556.149, 306.212, 52759.233 23/05/12,21:01:03,01,09,1, 11.9,1,1, 7.632, 10556.134, 306.211, 52759.274 23/05/12,21:01:03,02,09,1, 11.9,1,1, 7.632, 10556.123, 306.187, 52759.227 23/05/12,21:01:03,03,09,1, 11.9,1,1, 7.632, 10556.112, 306.205, 52759.236 23/05/12,21:01:03,04,09,1, 11.9,1,1, 7.632, 10556.119, 306.182, 52759.290 23/05/12,21:01:03,05,09,1, 11.9,1,1, 7.632, 10556.109, 306.187, 52759.260 23/05/12,21:01:03,06,09,1, 11.9,1,1, 7.632, 10556.093, 306.181, 52759.250 23/05/12,21:01:03,07,09,1, 11.9,1,1, 7.632, 10556.096, 306.186, 52759.277 23/05/12,21:01:03,08,09,1, 11.9,1,1, 7.632, 10556.101, 306.175, 52759.208 23/05/12,21:01:03,09,09,1, 11.9,1,1, 7.632, 10556.077, 306.192, 52759.264 23/05/12,21:01:03,10,09,1, 11.9,1,1, 7.632, 10556.105, 306.191, 52759.263 23/05/12,21:01:03,11,09,1, 11.9,1,1, 7.632, 10556.108, 306.174, 52759.251 23/05/12,21:01:03,12,09,1, 11.9,1,1, 7.632, 10556.106, 306.177, 52759.281 23/05/12,21:01:03,13,09,1, 11.9,1,1, 7.632, 10556.084, 306.156, 52759.273 23/05/12,21:01:03,14,09,1, 11.9,1,1, 7.632, 10556.091, 306.189, 52759.295 23/05/12,21:01:03,15,09,1, 11.9,1,1, 7.632, 10556.087, 306.153, 52759.246 23/05/12,21:01:03,16,09,1, 11.9,1,1, 7.632, 10556.074, 306.172, 52759.299 23/05/12,21:01:03,17,09,1, 11.9,1,1, 7.632, 10556.064, 306.161, 52759.252 23/05/12,21:01:03,18,09,1, 11.9,1,1, 7.632, 10556.078, 306.166, 52759.273 23/05/12,21:01:03,19,09,1, 11.9,1,1, 7.632, 10556.071, 306.158, 52759.298 23/05/12,21:01:04,00,10,1, 11.9,1,1, 7.634, 10556.066, 306.158, 52759.298 23/05/12,21:01:04,01,10,1, 11.9,1,1, 7.634, 10556.067, 306.168, 52759.268 23/05/12,21:01:04,02,10,1, 11.9,1,1, 7.634, 10556.048, 306.137, 52759.278 23/05/12,21:01:04,03,10,1, 11.9,1,1, 7.634, 10556.054, 306.155, 52759.250 23/05/12,21:01:04,04,10,1, 11.9,1,1, 7.634, 10556.059, 306.146, 52759.283 23/05/12,21:01:04,05,10,1, 11.9,1,1, 7.634, 10556.034, 306.148, 52759.297 23/05/12,21:01:04,06,10,1, 11.9,1,1, 7.634, 10556.027, 306.137, 52759.293 23/05/12,21:01:04,07,10,1, 11.9,1,1, 7.634, 10556.029, 306.174, 52759.320 23/05/12,21:01:04,08,10,1, 11.9,1,1, 7.634, 10556.026, 306.146, 52759.304 23/05/12,21:01:04,09,10,1, 11.9,1,1, 7.634, 10556.040, 306.163, 52759.299 23/05/12,21:01:04,10,10,1, 11.9,1,1, 7.634, 10556.026, 306.160, 52759.312 23/05/12,21:01:04,11,10,1, 11.9,1,1, 7.634, 10556.025, 306.116, 52759.305 23/05/12,21:01:04,12,10,1, 11.9,1,1, 7.634, 10556.018, 306.125, 52759.296 23/05/12,21:01:04,13,10,1, 11.9,1,1, 7.634, 10556.010, 306.121, 52759.274 23/05/12,21:01:04,14,10,1, 11.9,1,1, 7.634, 10556.023, 306.109, 52759.306 23/05/12,21:01:04,15,10,1, 11.9,1,1, 7.634, 10556.019, 306.116, 52759.286 23/05/12,21:01:04,16,10,1, 11.9,1,1, 7.634, 10555.999, 306.146, 52759.312 23/05/12,21:01:04,17,10,1, 11.9,1,1, 7.634, 10555.991, 306.124, 52759.267 23/05/12,21:01:04,18,10,1, 11.9,1,1, 7.634, 10556.018, 306.140, 52759.295 23/05/12,21:01:04,19,10,1, 11.9,1,1, 7.634, 10556.008, 306.113, 52759.283 23/05/12,21:01:05,00,10,1, 11.9,1,1, 7.634, 10556.008, 306.113, 52759.283 23/05/12,21:01:05,01,10,1, 11.9,1,1, 7.634, 10555.998, 306.131, 52759.293 23/05/12,21:01:05,02,10,1, 11.9,1,1, 7.634, 10555.975, 306.117, 52759.304 23/05/12,21:01:05,03,10,1, 11.9,1,1, 7.634, 10555.994, 306.140, 52759.345 23/05/12,21:01:05,04,10,1, 11.9,1,1, 7.634, 10555.950, 306.111, 52759.338 23/05/12,21:01:05,05,10,1, 11.9,1,1, 7.634, 10555.977, 306.101, 52759.329 23/05/12,21:01:05,06,10,1, 11.9,1,1, 7.634, 10555.970, 306.103, 52759.300 23/05/12,21:01:05,07,10,1, 11.9,1,1, 7.634, 10555.970, 306.106, 52759.324 23/05/12,21:01:05,08,10,1, 11.9,1,1, 7.634, 10555.952, 306.115, 52759.354 23/05/12,21:01:05,09,10,1, 11.9,1,1, 7.634, 10555.962, 306.096, 52759.330 23/05/12,21:01:05,10,10,1, 11.9,1,1, 7.634, 10555.949, 306.099, 52759.294 23/05/12,21:01:05,11,10,1, 11.9,1,1, 7.634, 10555.972, 306.108, 52759.354 23/05/12,21:01:05,12,10,1, 11.9,1,1, 7.634, 10555.941, 306.119, 52759.337 23/05/12,21:01:05,13,10,1, 11.9,1,1, 7.634, 10555.947, 306.075, 52759.377 23/05/12,21:01:05,14,10,1, 11.9,1,1, 7.634, 10555.927, 306.106, 52759.327 23/05/12,21:01:05,15,10,1, 11.9,1,1, 7.634, 10555.951, 306.088, 52759.325 23/05/12,21:01:05,16,10,1, 11.9,1,1, 7.634, 10555.943, 306.097, 52759.375 23/05/12,21:01:05,17,10,1, 11.9,1,1, 7.634, 10555.942, 306.087, 52759.348 23/05/12,21:01:05,18,10,1, 11.9,1,1, 7.634, 10555.926, 306.099, 52759.365 23/05/12,21:01:05,19,10,1, 11.9,1,1, 7.634, 10555.907, 306.082, 52759.411 23/05/12,21:01:06,00,11,1, 11.9,1,1, 7.632, 10555.899, 306.082, 52759.411 23/05/12,21:01:06,01,11,1, 11.9,1,1, 7.632, 10555.929, 306.103, 52759.345 23/05/12,21:01:06,02,11,1, 11.9,1,1, 7.632, 10555.889, 306.098, 52759.381 23/05/12,21:01:06,03,11,1, 11.9,1,1, 7.632, 10555.903, 306.085, 52759.409 23/05/12,21:01:06,04,11,1, 11.9,1,1, 7.632, 10555.922, 306.104, 52759.355 23/05/12,21:01:06,05,11,1, 11.9,1,1, 7.632, 10555.898, 306.085, 52759.369 23/05/12,21:01:06,06,11,1, 11.9,1,1, 7.632, 10555.896, 306.097, 52759.387 23/05/12,21:01:06,07,11,1, 11.9,1,1, 7.632, 10555.902, 306.069, 52759.391 23/05/12,21:01:06,08,11,1, 11.9,1,1, 7.632, 10555.893, 306.082, 52759.393 23/05/12,21:01:06,09,11,1, 11.9,1,1, 7.632, 10555.895, 306.095, 52759.359 23/05/12,21:01:06,10,11,1, 11.9,1,1, 7.632, 10555.887, 306.073, 52759.394 23/05/12,21:01:06,11,11,1, 11.9,1,1, 7.632, 10555.877, 306.078, 52759.381 23/05/12,21:01:06,12,11,1, 11.9,1,1, 7.632, 10555.851, 306.084, 52759.341 23/05/12,21:01:06,13,11,1, 11.9,1,1, 7.632, 10555.862, 306.102, 52759.383 23/05/12,21:01:06,14,11,1, 11.9,1,1, 7.632, 10555.878, 306.084, 52759.376 23/05/12,21:01:06,15,11,1, 11.9,1,1, 7.632, 10555.877, 306.052, 52759.360 23/05/12,21:01:06,16,11,1, 11.9,1,1, 7.632, 10555.876, 306.096, 52759.382 23/05/12,21:01:06,17,11,1, 11.9,1,1, 7.632, 10555.858, 306.062, 52759.426 23/05/12,21:01:06,18,11,1, 11.9,1,1, 7.632, 10555.856, 306.080, 52759.417 23/05/12,21:01:06,19,11,1, 11.9,1,1, 7.632, 10555.849, 306.043, 52759.364 23/05/12,21:01:07,00,11,1, 11.9,1,1, 7.633, 10555.841, 306.043, 52759.364 23/05/12,21:01:07,01,11,1, 11.9,1,1, 7.633, 10555.841, 306.069, 52759.415 23/05/12,21:01:07,02,11,1, 11.9,1,1, 7.633, 10555.855, 306.068, 52759.399 23/05/12,21:01:07,03,11,1, 11.9,1,1, 7.633, 10555.833, 306.072, 52759.394 23/05/12,21:01:07,04,11,1, 11.9,1,1, 7.633, 10555.829, 306.035, 52759.401 23/05/12,21:01:07,05,11,1, 11.9,1,1, 7.633, 10555.805, 306.062, 52759.391 23/05/12,21:01:07,06,11,1, 11.9,1,1, 7.633, 10555.821, 306.052, 52759.388 23/05/12,21:01:07,07,11,1, 11.9,1,1, 7.633, 10555.817, 306.046, 52759.358 23/05/12,21:01:07,08,11,1, 11.9,1,1, 7.633, 10555.811, 306.048, 52759.384 23/05/12,21:01:07,09,11,1, 11.9,1,1, 7.633, 10555.794, 306.038, 52759.403 23/05/12,21:01:07,10,11,1, 11.9,1,1, 7.633, 10555.784, 306.069, 52759.355 23/05/12,21:01:07,11,11,1, 11.9,1,1, 7.633, 10555.799, 306.049, 52759.400 23/05/12,21:01:07,12,11,1, 11.9,1,1, 7.633, 10555.799, 306.012, 52759.367 23/05/12,21:01:07,13,11,1, 11.9,1,1, 7.633, 10555.797, 306.046, 52759.354 23/05/12,21:01:07,14,11,1, 11.9,1,1, 7.633, 10555.781, 306.050, 52759.439 23/05/12,21:01:07,15,11,1, 11.9,1,1, 7.633, 10555.786, 306.027, 52759.418 23/05/12,21:01:07,16,11,1, 11.9,1,1, 7.633, 10555.778, 306.028, 52759.482 23/05/12,21:01:07,17,11,1, 11.9,1,1, 7.633, 10555.776, 306.022, 52759.400 23/05/12,21:01:07,18,11,1, 11.9,1,1, 7.633, 10555.787, 306.015, 52759.375 23/05/12,21:01:07,19,11,1, 11.9,1,1, 7.633, 10555.774, 305.995, 52759.414 23/05/12,21:01:08,00,10,1, 11.9,1,1, 7.630, 10555.774, 305.995, 52759.414 23/05/12,21:01:08,01,10,1, 11.9,1,1, 7.630, 10555.767, 306.017, 52759.407 23/05/12,21:01:08,02,10,1, 11.9,1,1, 7.630, 10555.735, 306.010, 52759.435 23/05/12,21:01:08,03,10,1, 11.9,1,1, 7.630, 10555.751, 306.006, 52759.399 23/05/12,21:01:08,04,10,1, 11.9,1,1, 7.630, 10555.711, 305.995, 52759.421 23/05/12,21:01:08,05,10,1, 11.9,1,1, 7.630, 10555.738, 305.984, 52759.447 23/05/12,21:01:08,06,10,1, 11.9,1,1, 7.630, 10555.740, 305.984, 52759.469 23/05/12,21:01:08,07,10,1, 11.9,1,1, 7.630, 10555.750, 305.998, 52759.456 23/05/12,21:01:08,08,10,1, 11.9,1,1, 7.630, 10555.741, 305.994, 52759.453 23/05/12,21:01:08,09,10,1, 11.9,1,1, 7.630, 10555.743, 305.998, 52759.444 23/05/12,21:01:08,10,10,1, 11.9,1,1, 7.630, 10555.726, 305.990, 52759.420 23/05/12,21:01:08,11,10,1, 11.9,1,1, 7.630, 10555.713, 305.982, 52759.444 23/05/12,21:01:08,12,10,1, 11.9,1,1, 7.630, 10555.722, 305.951, 52759.431 23/05/12,21:01:08,13,10,1, 11.9,1,1, 7.630, 10555.724, 305.979, 52759.423 23/05/12,21:01:08,14,10,1, 11.9,1,1, 7.630, 10555.690, 305.983, 52759.484 23/05/12,21:01:08,15,10,1, 11.9,1,1, 7.630, 10555.696, 305.981, 52759.479 23/05/12,21:01:08,16,10,1, 11.9,1,1, 7.630, 10555.707, 305.974, 52759.501 23/05/12,21:01:08,17,10,1, 11.9,1,1, 7.630, 10555.683, 305.984, 52759.479 23/05/12,21:01:08,18,10,1, 11.9,1,1, 7.630, 10555.692, 306.010, 52759.488 23/05/12,21:01:08,19,10,1, 11.9,1,1, 7.630, 10555.673, 305.988, 52759.490 23/05/12,21:01:09,00,10,1, 11.9,1,1, 7.631, 10555.665, 305.988, 52759.490 23/05/12,21:01:09,01,10,1, 11.9,1,1, 7.631, 10555.690, 305.952, 52759.418 23/05/12,21:01:09,02,10,1, 11.9,1,1, 7.631, 10555.700, 305.985, 52759.467 23/05/12,21:01:09,03,10,1, 11.9,1,1, 7.631, 10555.669, 305.974, 52759.500 23/05/12,21:01:09,04,10,1, 11.9,1,1, 7.631, 10555.662, 305.955, 52759.477 23/05/12,21:01:09,05,10,1, 11.9,1,1, 7.631, 10555.670, 305.993, 52759.493 23/05/12,21:01:09,06,10,1, 11.9,1,1, 7.631, 10555.660, 305.987, 52759.543 23/05/12,21:01:09,07,10,1, 11.9,1,1, 7.631, 10555.668, 305.993, 52759.481 23/05/12,21:01:09,08,10,1, 11.9,1,1, 7.631, 10555.670, 305.970, 52759.537 23/05/12,21:01:09,09,10,1, 11.9,1,1, 7.631, 10555.655, 305.973, 52759.534 23/05/12,21:01:09,10,10,1, 11.9,1,1, 7.631, 10555.654, 305.991, 52759.471 23/05/12,21:01:09,11,10,1, 11.9,1,1, 7.631, 10555.644, 305.983, 52759.524 23/05/12,21:01:09,12,10,1, 11.9,1,1, 7.631, 10555.645, 305.967, 52759.495 23/05/12,21:01:09,13,10,1, 11.9,1,1, 7.631, 10555.635, 305.955, 52759.536 23/05/12,21:01:09,14,10,1, 11.9,1,1, 7.631, 10555.607, 305.956, 52759.523 23/05/12,21:01:09,15,10,1, 11.9,1,1, 7.631, 10555.612, 305.980, 52759.529 23/05/12,21:01:09,16,10,1, 11.9,1,1, 7.631, 10555.594, 305.964, 52759.505 23/05/12,21:01:09,17,10,1, 11.9,1,1, 7.631, 10555.608, 305.955, 52759.450 23/05/12,21:01:09,18,10,1, 11.9,1,1, 7.631, 10555.623, 305.960, 52759.482 23/05/12,21:01:09,19,10,1, 11.9,1,1, 7.631, 10555.597, 305.954, 52759.492 23/05/12,21:01:10,00,10,1, 11.8,1,1, 7.630, 10555.590, 305.954, 52759.492 23/05/12,21:01:10,01,10,1, 11.8,1,1, 7.630, 10555.586, 305.963, 52759.558 23/05/12,21:01:10,02,10,1, 11.8,1,1, 7.630, 10555.593, 305.971, 52759.560 23/05/12,21:01:10,03,10,1, 11.8,1,1, 7.630, 10555.582, 305.950, 52759.524 23/05/12,21:01:10,04,10,1, 11.8,1,1, 7.630, 10555.602, 305.941, 52759.544 23/05/12,21:01:10,05,10,1, 11.8,1,1, 7.630, 10555.571, 305.953, 52759.534 23/05/12,21:01:10,06,10,1, 11.8,1,1, 7.630, 10555.592, 305.946, 52759.562 23/05/12,21:01:10,07,10,1, 11.8,1,1, 7.630, 10555.596, 305.936, 52759.534 23/05/12,21:01:10,08,10,1, 11.8,1,1, 7.630, 10555.572, 305.932, 52759.544 23/05/12,21:01:10,09,10,1, 11.8,1,1, 7.630, 10555.579, 305.930, 52759.529 23/05/12,21:01:10,10,10,1, 11.8,1,1, 7.630, 10555.573, 305.939, 52759.528 23/05/12,21:01:10,11,10,1, 11.8,1,1, 7.630, 10555.547, 305.920, 52759.547 23/05/12,21:01:10,12,10,1, 11.8,1,1, 7.630, 10555.539, 305.932, 52759.548 23/05/12,21:01:10,13,10,1, 11.8,1,1, 7.630, 10555.543, 305.947, 52759.579 23/05/12,21:01:10,14,10,1, 11.8,1,1, 7.630, 10555.523, 305.928, 52759.545 23/05/12,21:01:10,15,10,1, 11.8,1,1, 7.630, 10555.552, 305.921, 52759.553 23/05/12,21:01:10,16,10,1, 11.8,1,1, 7.630, 10555.526, 305.925, 52759.521 23/05/12,21:01:10,17,10,1, 11.8,1,1, 7.630, 10555.528, 305.957, 52759.611 23/05/12,21:01:10,18,10,1, 11.8,1,1, 7.630, 10555.513, 305.950, 52759.484 23/05/12,21:01:10,19,10,1, 11.8,1,1, 7.630, 10555.520, 305.945, 52759.510 23/05/12,21:01:11,00,10,1, 11.9,1,1, 7.632, 10555.515, 305.945, 52759.510 23/05/12,21:01:11,01,10,1, 11.9,1,1, 7.632, 10555.480, 305.923, 52759.545 23/05/12,21:01:11,02,10,1, 11.9,1,1, 7.632, 10555.505, 305.946, 52759.572 23/05/12,21:01:11,03,10,1, 11.9,1,1, 7.632, 10555.494, 305.931, 52759.537 23/05/12,21:01:11,04,10,1, 11.9,1,1, 7.632, 10555.488, 305.957, 52759.546 23/05/12,21:01:11,05,10,1, 11.9,1,1, 7.632, 10555.445, 305.946, 52759.728 23/05/12,21:01:11,06,10,1, 11.9,1,1, 7.632, 10555.439, 305.947, 52759.549 23/05/12,21:01:11,07,10,1, 11.9,1,1, 7.632, 10555.460, 305.922, 52759.566 23/05/12,21:01:11,08,10,1, 11.9,1,1, 7.632, 10555.469, 305.941, 52759.574 23/05/12,21:01:11,09,10,1, 11.9,1,1, 7.632, 10555.488, 305.915, 52759.545 23/05/12,21:01:11,10,10,1, 11.9,1,1, 7.632, 10555.486, 305.912, 52759.537 23/05/12,21:01:11,11,10,1, 11.9,1,1, 7.632, 10555.478, 305.916, 52759.547 23/05/12,21:01:11,12,10,1, 11.9,1,1, 7.632, 10555.464, 305.884, 52759.579 23/05/12,21:01:11,13,10,1, 11.9,1,1, 7.632, 10555.469, 305.921, 52759.594 23/05/12,21:01:11,14,10,1, 11.9,1,1, 7.632, 10555.426, 305.914, 52759.548 23/05/12,21:01:11,15,10,1, 11.9,1,1, 7.632, 10555.455, 305.906, 52759.594 23/05/12,21:01:11,16,10,1, 11.9,1,1, 7.632, 10555.447, 305.893, 52759.576 23/05/12,21:01:11,17,10,1, 11.9,1,1, 7.632, 10555.446, 305.913, 52759.575 23/05/12,21:01:11,18,10,1, 11.9,1,1, 7.632, 10555.407, 305.913, 52759.519 23/05/12,21:01:11,19,10,1, 11.9,1,1, 7.632, 10555.432, 305.917, 52759.616 23/05/12,21:01:12,00,11,1, 11.9,1,1, 7.633, 10555.432, 305.917, 52759.616 23/05/12,21:01:12,01,11,1, 11.9,1,1, 7.633, 10555.403, 305.892, 52759.559 23/05/12,21:01:12,02,11,1, 11.9,1,1, 7.633, 10555.410, 305.895, 52759.580 23/05/12,21:01:12,03,11,1, 11.9,1,1, 7.633, 10555.383, 305.889, 52759.376 23/05/12,21:01:12,04,11,1, 11.9,1,1, 7.633, 10555.405, 305.913, 52759.714 23/05/12,21:01:12,05,11,1, 11.9,1,1, 7.633, 10555.396, 305.908, 52759.596 23/05/12,21:01:12,06,11,1, 11.9,1,1, 7.633, 10555.391, 305.910, 52759.626 23/05/12,21:01:12,07,11,1, 11.9,1,1, 7.633, 10555.383, 305.881, 52759.586 23/05/12,21:01:12,08,11,1, 11.9,1,1, 7.633, 10555.359, 305.895, 52759.577 23/05/12,21:01:12,09,11,1, 11.9,1,1, 7.633, 10555.382, 305.873, 52759.607 23/05/12,21:01:12,10,11,1, 11.9,1,1, 7.633, 10555.401, 305.903, 52759.560 23/05/12,21:01:12,11,11,1, 11.9,1,1, 7.633, 10555.386, 305.884, 52759.625 23/05/12,21:01:12,12,11,1, 11.9,1,1, 7.633, 10555.381, 305.878, 52759.651 23/05/12,21:01:12,13,11,1, 11.9,1,1, 7.633, 10555.379, 305.868, 52759.571 23/05/12,21:01:12,14,11,1, 11.9,1,1, 7.633, 10555.350, 305.855, 52759.613 23/05/12,21:01:12,15,11,1, 11.9,1,1, 7.633, 10555.375, 305.872, 52759.633 23/05/12,21:01:12,16,11,1, 11.9,1,1, 7.633, 10555.361, 305.841, 52759.582 23/05/12,21:01:12,17,11,1, 11.9,1,1, 7.633, 10555.328, 305.881, 52759.585 23/05/12,21:01:12,18,11,1, 11.9,1,1, 7.633, 10555.341, 305.841, 52759.608 23/05/12,21:01:12,19,11,1, 11.9,1,1, 7.633, 10555.353, 305.850, 52759.625 23/05/12,21:01:13,00,10,1, 11.9,1,1, 7.631, 10555.348, 305.850, 52759.625 23/05/12,21:01:13,01,10,1, 11.9,1,1, 7.631, 10555.344, 305.849, 52759.600 23/05/12,21:01:13,02,10,1, 11.9,1,1, 7.631, 10555.337, 305.859, 52759.622 23/05/12,21:01:13,03,10,1, 11.9,1,1, 7.631, 10555.307, 305.834, 52759.624 23/05/12,21:01:13,04,10,1, 11.9,1,1, 7.631, 10555.314, 305.879, 52759.600 23/05/12,21:01:13,05,10,1, 11.9,1,1, 7.631, 10555.336, 305.828, 52759.566 23/05/12,21:01:13,06,10,1, 11.9,1,1, 7.631, 10555.324, 305.865, 52759.592 23/05/12,21:01:13,07,10,1, 11.9,1,1, 7.631, 10555.310, 305.824, 52759.599 23/05/12,21:01:13,08,10,1, 11.9,1,1, 7.631, 10555.314, 305.825, 52759.616 23/05/12,21:01:13,09,10,1, 11.9,1,1, 7.631, 10555.291, 305.819, 52759.640 23/05/12,21:01:13,10,10,1, 11.9,1,1, 7.631, 10555.295, 305.844, 52759.610 23/05/12,21:01:13,11,10,1, 11.9,1,1, 7.631, 10555.287, 305.816, 52759.585 23/05/12,21:01:13,12,10,1, 11.9,1,1, 7.631, 10555.275, 305.800, 52759.636 23/05/12,21:01:13,13,10,1, 11.9,1,1, 7.631, 10555.305, 305.801, 52759.613 23/05/12,21:01:13,14,10,1, 11.9,1,1, 7.631, 10555.271, 305.829, 52759.608 23/05/12,21:01:13,15,10,1, 11.9,1,1, 7.631, 10555.287, 305.836, 52759.666 23/05/12,21:01:13,16,10,1, 11.9,1,1, 7.631, 10555.266, 305.817, 52759.637 23/05/12,21:01:13,17,10,1, 11.9,1,1, 7.631, 10555.284, 305.842, 52759.638 23/05/12,21:01:13,18,10,1, 11.9,1,1, 7.631, 10555.283, 305.808, 52759.702 23/05/12,21:01:13,19,10,1, 11.9,1,1, 7.631, 10555.279, 305.799, 52759.657 23/05/12,21:01:14,00,10,1, 11.9,1,1, 7.633, 10555.273, 305.799, 52759.657 23/05/12,21:01:14,01,10,1, 11.9,1,1, 7.633, 10555.258, 305.799, 52759.654 23/05/12,21:01:14,02,10,1, 11.9,1,1, 7.633, 10555.257, 305.808, 52759.649 23/05/12,21:01:14,03,10,1, 11.9,1,1, 7.633, 10555.252, 305.809, 52759.652 23/05/12,21:01:14,04,10,1, 11.9,1,1, 7.633, 10555.265, 305.804, 52759.664 23/05/12,21:01:14,05,10,1, 11.9,1,1, 7.633, 10555.234, 305.793, 52759.640 23/05/12,21:01:14,06,10,1, 11.9,1,1, 7.633, 10555.248, 305.808, 52759.694 23/05/12,21:01:14,07,10,1, 11.9,1,1, 7.633, 10555.225, 305.806, 52759.672 23/05/12,21:01:14,08,10,1, 11.9,1,1, 7.633, 10555.237, 305.800, 52759.658 23/05/12,21:01:14,09,10,1, 11.9,1,1, 7.633, 10555.218, 305.803, 52759.680 23/05/12,21:01:14,10,10,1, 11.9,1,1, 7.633, 10555.219, 305.824, 52759.623 23/05/12,21:01:14,11,10,1, 11.9,1,1, 7.633, 10555.206, 305.807, 52759.626 23/05/12,21:01:14,12,10,1, 11.9,1,1, 7.633, 10555.209, 305.817, 52759.663 23/05/12,21:01:14,13,10,1, 11.9,1,1, 7.633, 10555.209, 305.820, 52759.658 23/05/12,21:01:14,14,10,1, 11.9,1,1, 7.633, 10555.199, 305.807, 52759.659 23/05/12,21:01:14,15,10,1, 11.9,1,1, 7.633, 10555.179, 305.827, 52759.648 23/05/12,21:01:14,16,10,1, 11.9,1,1, 7.633, 10555.188, 305.815, 52759.643 23/05/12,21:01:14,17,10,1, 11.9,1,1, 7.633, 10555.200, 305.841, 52759.657 23/05/12,21:01:14,18,10,1, 11.9,1,1, 7.633, 10555.177, 305.795, 52759.642 23/05/12,21:01:14,19,10,1, 11.9,1,1, 7.633, 10555.172, 305.827, 52759.636 23/05/12,21:01:15,00,10,1, 11.9,1,1, 7.629, 10555.165, 305.827, 52759.636 23/05/12,21:01:15,01,10,1, 11.9,1,1, 7.629, 10555.170, 305.804, 52759.662 23/05/12,21:01:15,02,10,1, 11.9,1,1, 7.629, 10555.175, 305.823, 52759.669 23/05/12,21:01:15,03,10,1, 11.9,1,1, 7.629, 10555.160, 305.815, 52759.674 23/05/12,21:01:15,04,10,1, 11.9,1,1, 7.629, 10555.179, 305.826, 52759.717 23/05/12,21:01:15,05,10,1, 11.9,1,1, 7.629, 10555.165, 305.790, 52759.642 23/05/12,21:01:15,06,10,1, 11.9,1,1, 7.629, 10555.156, 305.802, 52759.674 23/05/12,21:01:15,07,10,1, 11.9,1,1, 7.629, 10555.156, 305.806, 52759.702 23/05/12,21:01:15,08,10,1, 11.9,1,1, 7.629, 10555.154, 305.805, 52759.717 23/05/12,21:01:15,09,10,1, 11.9,1,1, 7.629, 10555.134, 305.808, 52759.685 23/05/12,21:01:15,10,10,1, 11.9,1,1, 7.629, 10555.163, 305.806, 52759.713 23/05/12,21:01:15,11,10,1, 11.9,1,1, 7.629, 10555.147, 305.796, 52759.715 23/05/12,21:01:15,12,10,1, 11.9,1,1, 7.629, 10555.128, 305.782, 52759.686 23/05/12,21:01:15,13,10,1, 11.9,1,1, 7.629, 10555.159, 305.778, 52759.717 23/05/12,21:01:15,14,10,1, 11.9,1,1, 7.629, 10555.154, 305.791, 52759.723 23/05/12,21:01:15,15,10,1, 11.9,1,1, 7.629, 10555.113, 305.785, 52759.715 23/05/12,21:01:15,16,10,1, 11.9,1,1, 7.629, 10555.117, 305.788, 52759.721 23/05/12,21:01:15,17,10,1, 11.9,1,1, 7.629, 10555.131, 305.779, 52759.707 23/05/12,21:01:15,18,10,1, 11.9,1,1, 7.629, 10555.111, 305.799, 52759.649 23/05/12,21:01:15,19,10,1, 11.9,1,1, 7.629, 10555.149, 305.788, 52759.712 23/05/12,21:01:16,00,09,1, 11.8,1,1, 7.628, 10555.148, 305.788, 52759.712 23/05/12,21:01:16,01,09,1, 11.8,1,1, 7.628, 10555.116, 305.796, 52759.693 23/05/12,21:01:16,02,09,1, 11.8,1,1, 7.628, 10555.096, 305.789, 52759.709 23/05/12,21:01:16,03,09,1, 11.8,1,1, 7.628, 10555.111, 305.773, 52759.747 23/05/12,21:01:16,04,09,1, 11.8,1,1, 7.628, 10555.088, 305.801, 52759.719 23/05/12,21:01:16,05,09,1, 11.8,1,1, 7.628, 10555.093, 305.777, 52759.758 23/05/12,21:01:16,06,09,1, 11.8,1,1, 7.628, 10555.093, 305.785, 52759.712 23/05/12,21:01:16,07,09,1, 11.8,1,1, 7.628, 10555.100, 305.753, 52759.717 23/05/12,21:01:16,08,09,1, 11.8,1,1, 7.628, 10555.114, 305.757, 52759.675 23/05/12,21:01:16,09,09,1, 11.8,1,1, 7.628, 10555.098, 305.781, 52759.717 23/05/12,21:01:16,10,09,1, 11.8,1,1, 7.628, 10555.082, 305.760, 52759.710 23/05/12,21:01:16,11,09,1, 11.8,1,1, 7.628, 10555.069, 305.750, 52759.737 23/05/12,21:01:16,12,09,1, 11.8,1,1, 7.628, 10555.079, 305.749, 52759.720 23/05/12,21:01:16,13,09,1, 11.8,1,1, 7.628, 10555.057, 305.748, 52759.733 23/05/12,21:01:16,14,09,1, 11.8,1,1, 7.628, 10555.068, 305.725, 52759.785 23/05/12,21:01:16,15,09,1, 11.8,1,1, 7.628, 10555.049, 305.752, 52759.744 23/05/12,21:01:16,16,09,1, 11.8,1,1, 7.628, 10555.064, 305.741, 52759.731 23/05/12,21:01:16,17,09,1, 11.8,1,1, 7.628, 10555.058, 305.769, 52759.786 23/05/12,21:01:16,18,09,1, 11.8,1,1, 7.628, 10555.063, 305.732, 52759.736 23/05/12,21:01:16,19,09,1, 11.8,1,1, 7.628, 10555.031, 305.750, 52759.761 23/05/12,21:01:17,00,10,1, 11.9,1,1, 7.631, 10555.023, 305.750, 52759.761 23/05/12,21:01:17,01,10,1, 11.9,1,1, 7.631, 10555.039, 305.750, 52759.761 23/05/12,21:01:17,02,10,1, 11.9,1,1, 7.631, 10555.050, 305.756, 52759.723 23/05/12,21:01:17,03,10,1, 11.9,1,1, 7.631, 10555.023, 305.750, 52759.753 23/05/12,21:01:17,04,10,1, 11.9,1,1, 7.631, 10555.035, 305.727, 52759.712 23/05/12,21:01:17,05,10,1, 11.9,1,1, 7.631, 10555.014, 305.740, 52759.769 23/05/12,21:01:17,06,10,1, 11.9,1,1, 7.631, 10554.988, 305.732, 52759.741 23/05/12,21:01:17,07,10,1, 11.9,1,1, 7.631, 10555.004, 305.718, 52759.801 23/05/12,21:01:17,08,10,1, 11.9,1,1, 7.631, 10555.030, 305.748, 52759.781 23/05/12,21:01:17,09,10,1, 11.9,1,1, 7.631, 10555.002, 305.718, 52759.801 23/05/12,21:01:17,10,10,1, 11.9,1,1, 7.631, 10555.013, 305.752, 52759.779 23/05/12,21:01:17,11,10,1, 11.9,1,1, 7.631, 10555.000, 305.715, 52759.779 23/05/12,21:01:17,12,10,1, 11.9,1,1, 7.631, 10555.004, 305.717, 52759.790 23/05/12,21:01:17,13,10,1, 11.9,1,1, 7.631, 10555.011, 305.729, 52759.779 23/05/12,21:01:17,14,10,1, 11.9,1,1, 7.631, 10555.020, 305.729, 52759.778 23/05/12,21:01:17,15,10,1, 11.9,1,1, 7.631, 10554.993, 305.702, 52759.810 23/05/12,21:01:17,16,10,1, 11.9,1,1, 7.631, 10554.986, 305.674, 52759.782 23/05/12,21:01:17,17,10,1, 11.9,1,1, 7.631, 10554.997, 305.732, 52759.751 23/05/12,21:01:17,18,10,1, 11.9,1,1, 7.631, 10554.987, 305.734, 52759.806 23/05/12,21:01:17,19,10,1, 11.9,1,1, 7.631, 10554.989, 305.721, 52759.772 23/05/12,21:01:18,00,09,1, 11.9,1,1, 7.631, 10554.981, 305.721, 52759.772 23/05/12,21:01:18,01,09,1, 11.9,1,1, 7.631, 10554.968, 305.702, 52759.747 23/05/12,21:01:18,02,09,1, 11.9,1,1, 7.631, 10554.976, 305.709, 52759.810 23/05/12,21:01:18,03,09,1, 11.9,1,1, 7.631, 10554.947, 305.685, 52759.817 23/05/12,21:01:18,04,09,1, 11.9,1,1, 7.631, 10554.960, 305.694, 52759.807 23/05/12,21:01:18,05,09,1, 11.9,1,1, 7.631, 10554.961, 305.698, 52759.801 23/05/12,21:01:18,06,09,1, 11.9,1,1, 7.631, 10554.973, 305.707, 52759.788 23/05/12,21:01:18,07,09,1, 11.9,1,1, 7.631, 10554.970, 305.714, 52760.053 23/05/12,21:01:18,08,09,1, 11.9,1,1, 7.631, 10554.975, 305.673, 52759.727 23/05/12,21:01:18,09,09,1, 11.9,1,1, 7.631, 10554.995, 305.665, 52759.757 23/05/12,21:01:18,10,09,1, 11.9,1,1, 7.631, 10554.983, 305.709, 52759.761 23/05/12,21:01:18,11,09,1, 11.9,1,1, 7.631, 10554.950, 305.671, 52759.800 23/05/12,21:01:18,12,09,1, 11.9,1,1, 7.631, 10554.969, 305.685, 52759.794 23/05/12,21:01:18,13,09,1, 11.9,1,1, 7.631, 10554.924, 305.668, 52759.724 23/05/12,21:01:18,14,09,1, 11.9,1,1, 7.631, 10554.942, 305.685, 52759.777 23/05/12,21:01:18,15,09,1, 11.9,1,1, 7.631, 10554.912, 305.703, 52759.793 23/05/12,21:01:18,16,09,1, 11.9,1,1, 7.631, 10554.932, 305.677, 52759.792 23/05/12,21:01:18,17,09,1, 11.9,1,1, 7.631, 10554.917, 305.691, 52759.772 23/05/12,21:01:18,18,09,1, 11.9,1,1, 7.631, 10554.918, 305.663, 52759.811 23/05/12,21:01:18,19,09,1, 11.9,1,1, 7.631, 10554.907, 305.678, 52759.827 23/05/12,21:01:19,00,10,1, 11.9,1,1, 7.628, 10554.906, 305.678, 52759.827 23/05/12,21:01:19,01,10,1, 11.9,1,1, 7.628, 10554.918, 305.687, 52759.785 23/05/12,21:01:19,02,10,1, 11.9,1,1, 7.628, 10554.910, 305.678, 52759.799 23/05/12,21:01:19,03,10,1, 11.9,1,1, 7.628, 10554.896, 305.674, 52759.786 23/05/12,21:01:19,04,10,1, 11.9,1,1, 7.628, 10554.910, 305.665, 52759.791 23/05/12,21:01:19,05,10,1, 11.9,1,1, 7.628, 10554.896, 305.657, 52759.824 23/05/12,21:01:19,06,10,1, 11.9,1,1, 7.628, 10554.891, 305.689, 52759.822 23/05/12,21:01:19,07,10,1, 11.9,1,1, 7.628, 10554.908, 305.646, 52759.837 23/05/12,21:01:19,08,10,1, 11.9,1,1, 7.628, 10554.899, 305.663, 52759.838 23/05/12,21:01:19,09,10,1, 11.9,1,1, 7.628, 10554.885, 305.656, 52759.849 23/05/12,21:01:19,10,10,1, 11.9,1,1, 7.628, 10554.870, 305.657, 52759.820 23/05/12,21:01:19,11,10,1, 11.9,1,1, 7.628, 10554.880, 305.653, 52759.843 23/05/12,21:01:19,12,10,1, 11.9,1,1, 7.628, 10554.867, 305.681, 52759.830 23/05/12,21:01:19,13,10,1, 11.9,1,1, 7.628, 10554.858, 305.662, 52759.821 23/05/12,21:01:19,14,10,1, 11.9,1,1, 7.628, 10554.875, 305.687, 52759.827 23/05/12,21:01:19,15,10,1, 11.9,1,1, 7.628, 10554.875, 305.646, 52759.867 23/05/12,21:01:19,16,10,1, 11.9,1,1, 7.628, 10554.897, 305.657, 52759.871 23/05/12,21:01:19,17,10,1, 11.9,1,1, 7.628, 10554.856, 305.665, 52759.832 23/05/12,21:01:19,18,10,1, 11.9,1,1, 7.628, 10554.863, 305.633, 52759.845 23/05/12,21:01:19,19,10,1, 11.9,1,1, 7.628, 10554.916, 305.638, 52759.825 23/05/12,21:01:20,00,09,1, 11.9,1,1, 7.628, 10554.914, 305.638, 52759.825 23/05/12,21:01:20,01,09,1, 11.9,1,1, 7.628, 10554.861, 305.641, 52759.870 23/05/12,21:01:20,02,09,1, 11.9,1,1, 7.628, 10554.860, 305.609, 52759.827 23/05/12,21:01:20,03,09,1, 11.9,1,1, 7.628, 10554.847, 305.633, 52759.886 23/05/12,21:01:20,04,09,1, 11.9,1,1, 7.628, 10554.866, 305.640, 52759.819 23/05/12,21:01:20,05,09,1, 11.9,1,1, 7.628, 10554.848, 305.652, 52759.845 23/05/12,21:01:20,06,09,1, 11.9,1,1, 7.628, 10554.854, 305.643, 52759.845 23/05/12,21:01:20,07,09,1, 11.9,1,1, 7.628, 10554.833, 305.637, 52759.853 23/05/12,21:01:20,08,09,1, 11.9,1,1, 7.628, 10554.845, 305.631, 52759.843 23/05/12,21:01:20,09,09,1, 11.9,1,1, 7.628, 10554.860, 305.635, 52759.823 23/05/12,21:01:20,10,09,1, 11.9,1,1, 7.628, 10554.852, 305.638, 52759.868 23/05/12,21:01:20,11,09,1, 11.9,1,1, 7.628, 10554.794, 305.630, 52759.841 23/05/12,21:01:20,12,09,1, 11.9,1,1, 7.628, 10554.832, 305.642, 52759.843 23/05/12,21:01:20,13,09,1, 11.9,1,1, 7.628, 10554.824, 305.618, 52759.882 23/05/12,21:01:20,14,09,1, 11.9,1,1, 7.628, 10554.821, 305.615, 52759.840 23/05/12,21:01:20,15,09,1, 11.9,1,1, 7.628, 10554.814, 305.619, 52759.856 23/05/12,21:01:20,16,09,1, 11.9,1,1, 7.628, 10554.823, 305.622, 52759.896 23/05/12,21:01:20,17,09,1, 11.9,1,1, 7.628, 10554.812, 305.601, 52759.849 23/05/12,21:01:20,18,09,1, 11.9,1,1, 7.628, 10554.811, 305.614, 52759.857 23/05/12,21:01:20,19,09,1, 11.9,1,1, 7.628, 10554.820, 305.630, 52759.889 23/05/12,21:01:21,00,10,1, 11.9,1,1, 7.633, 10554.814, 305.630, 52759.889 23/05/12,21:01:21,01,10,1, 11.9,1,1, 7.633, 10554.802, 305.608, 52759.889 23/05/12,21:01:21,02,10,1, 11.9,1,1, 7.633, 10554.793, 305.610, 52759.871 23/05/12,21:01:21,03,10,1, 11.9,1,1, 7.633, 10554.799, 305.625, 52759.863 23/05/12,21:01:21,04,10,1, 11.9,1,1, 7.633, 10554.780, 305.590, 52759.849 23/05/12,21:01:21,05,10,1, 11.9,1,1, 7.633, 10554.787, 305.609, 52759.870 23/05/12,21:01:21,06,10,1, 11.9,1,1, 7.633, 10554.763, 305.615, 52759.883 23/05/12,21:01:21,07,10,1, 11.9,1,1, 7.633, 10554.788, 305.613, 52759.907 23/05/12,21:01:21,08,10,1, 11.9,1,1, 7.633, 10554.772, 305.574, 52759.866 23/05/12,21:01:21,09,10,1, 11.9,1,1, 7.633, 10554.764, 305.578, 52759.913 23/05/12,21:01:21,10,10,1, 11.9,1,1, 7.633, 10554.742, 305.601, 52759.887 23/05/12,21:01:21,11,10,1, 11.9,1,1, 7.633, 10554.755, 305.598, 52759.906 23/05/12,21:01:21,12,10,1, 11.9,1,1, 7.633, 10554.746, 305.573, 52759.900 23/05/12,21:01:21,13,10,1, 11.9,1,1, 7.633, 10554.763, 305.571, 52759.928 23/05/12,21:01:21,14,10,1, 11.9,1,1, 7.633, 10554.776, 305.566, 52759.950 23/05/12,21:01:21,15,10,1, 11.9,1,1, 7.633, 10554.743, 305.550, 52759.865 23/05/12,21:01:21,16,10,1, 11.9,1,1, 7.633, 10554.791, 305.551, 52759.832 23/05/12,21:01:21,17,10,1, 11.9,1,1, 7.633, 10554.732, 305.555, 52759.869 23/05/12,21:01:21,18,10,1, 11.9,1,1, 7.633, 10554.748, 305.591, 52759.899 23/05/12,21:01:21,19,10,1, 11.9,1,1, 7.633, 10554.745, 305.558, 52759.912 23/05/12,21:01:22,00,10,1, 11.9,1,1, 7.629, 10554.739, 305.558, 52759.912 23/05/12,21:01:22,01,10,1, 11.9,1,1, 7.629, 10554.742, 305.562, 52759.951 23/05/12,21:01:22,02,10,1, 11.9,1,1, 7.629, 10554.742, 305.565, 52759.875 23/05/12,21:01:22,03,10,1, 11.9,1,1, 7.629, 10554.721, 305.559, 52759.918 23/05/12,21:01:22,04,10,1, 11.9,1,1, 7.629, 10554.721, 305.535, 52759.879 23/05/12,21:01:22,05,10,1, 11.9,1,1, 7.629, 10554.721, 305.556, 52759.910 23/05/12,21:01:22,06,10,1, 11.9,1,1, 7.629, 10554.713, 305.502, 52759.906 23/05/12,21:01:22,07,10,1, 11.9,1,1, 7.629, 10554.715, 305.536, 52759.921 23/05/12,21:01:22,08,10,1, 11.9,1,1, 7.629, 10554.684, 305.515, 52759.907 23/05/12,21:01:22,09,10,1, 11.9,1,1, 7.629, 10554.690, 305.556, 52759.893 23/05/12,21:01:22,10,10,1, 11.9,1,1, 7.629, 10554.708, 305.535, 52759.926 23/05/12,21:01:22,11,10,1, 11.9,1,1, 7.629, 10554.689, 305.529, 52759.894 23/05/12,21:01:22,12,10,1, 11.9,1,1, 7.629, 10554.665, 305.509, 52759.939 23/05/12,21:01:22,13,10,1, 11.9,1,1, 7.629, 10554.681, 305.511, 52759.925 23/05/12,21:01:22,14,10,1, 11.9,1,1, 7.629, 10554.671, 305.530, 52759.903 23/05/12,21:01:22,15,10,1, 11.9,1,1, 7.629, 10554.684, 305.527, 52759.897 23/05/12,21:01:22,16,10,1, 11.9,1,1, 7.629, 10554.682, 305.545, 52759.877 23/05/12,21:01:22,17,10,1, 11.9,1,1, 7.629, 10554.658, 305.498, 52759.880 23/05/12,21:01:22,18,10,1, 11.9,1,1, 7.629, 10554.666, 305.530, 52759.943 23/05/12,21:01:22,19,10,1, 11.9,1,1, 7.629, 10554.658, 305.516, 52759.909 23/05/12,21:01:23,00,09,1, 11.9,1,1, 7.627, 10554.656, 305.516, 52759.909 23/05/12,21:01:23,01,09,1, 11.9,1,1, 7.627, 10554.653, 305.505, 52759.937 23/05/12,21:01:23,02,09,1, 11.9,1,1, 7.627, 10554.665, 305.517, 52759.927 23/05/12,21:01:23,03,09,1, 11.9,1,1, 7.627, 10554.645, 305.497, 52759.932 23/05/12,21:01:23,04,09,1, 11.9,1,1, 7.627, 10554.648, 305.498, 52759.955 23/05/12,21:01:23,05,09,1, 11.9,1,1, 7.627, 10554.669, 305.497, 52759.946 23/05/12,21:01:23,06,09,1, 11.9,1,1, 7.627, 10554.663, 305.503, 52759.968 23/05/12,21:01:23,07,09,1, 11.9,1,1, 7.627, 10554.642, 305.513, 52759.950 23/05/12,21:01:23,08,09,1, 11.9,1,1, 7.627, 10554.616, 305.500, 52759.841 23/05/12,21:01:23,09,09,1, 11.9,1,1, 7.627, 10554.631, 305.505, 52759.976 23/05/12,21:01:23,10,09,1, 11.9,1,1, 7.627, 10554.635, 305.492, 52759.888 23/05/12,21:01:23,11,09,1, 11.9,1,1, 7.627, 10554.649, 305.501, 52759.977 23/05/12,21:01:23,12,09,1, 11.9,1,1, 7.627, 10554.602, 305.497, 52759.933 23/05/12,21:01:23,13,09,1, 11.9,1,1, 7.627, 10554.623, 305.516, 52759.966 23/05/12,21:01:23,14,09,1, 11.9,1,1, 7.627, 10554.620, 305.509, 52759.948 23/05/12,21:01:23,15,09,1, 11.9,1,1, 7.627, 10554.602, 305.495, 52759.963 23/05/12,21:01:23,16,09,1, 11.9,1,1, 7.627, 10554.614, 305.506, 52759.989 23/05/12,21:01:23,17,09,1, 11.9,1,1, 7.627, 10554.605, 305.506, 52759.928 23/05/12,21:01:23,18,09,1, 11.9,1,1, 7.627, 10554.591, 305.511, 52759.964 23/05/12,21:01:23,19,09,1, 11.9,1,1, 7.627, 10554.585, 305.497, 52759.933 23/05/12,21:01:24,00,08,1, 11.9,1,1, 7.631, 10554.581, 305.497, 52759.933 23/05/12,21:01:24,01,08,1, 11.9,1,1, 7.631, 10554.579, 305.477, 52759.971 23/05/12,21:01:24,02,08,1, 11.9,1,1, 7.631, 10554.590, 305.480, 52759.990 23/05/12,21:01:24,03,08,1, 11.9,1,1, 7.631, 10554.602, 305.459, 52759.948 23/05/12,21:01:24,04,08,1, 11.9,1,1, 7.631, 10554.570, 305.461, 52759.975 23/05/12,21:01:24,05,08,1, 11.9,1,1, 7.631, 10554.578, 305.478, 52759.962 23/05/12,21:01:24,06,08,1, 11.9,1,1, 7.631, 10554.560, 305.458, 52759.960 23/05/12,21:01:24,07,08,1, 11.9,1,1, 7.631, 10554.575, 305.461, 52759.963 23/05/12,21:01:24,08,08,1, 11.9,1,1, 7.631, 10554.581, 305.471, 52759.971 23/05/12,21:01:24,09,08,1, 11.9,1,1, 7.631, 10554.561, 305.469, 52759.934 23/05/12,21:01:24,10,08,1, 11.9,1,1, 7.631, 10554.530, 305.482, 52759.977 23/05/12,21:01:24,11,08,1, 11.9,1,1, 7.631, 10554.546, 305.484, 52759.944 23/05/12,21:01:24,12,08,1, 11.9,1,1, 7.631, 10554.535, 305.455, 52759.948 23/05/12,21:01:24,13,08,1, 11.9,1,1, 7.631, 10554.529, 305.474, 52759.950 23/05/12,21:01:24,14,08,1, 11.9,1,1, 7.631, 10554.557, 305.472, 52759.962 23/05/12,21:01:24,15,08,1, 11.9,1,1, 7.631, 10554.559, 305.474, 52759.964 23/05/12,21:01:24,16,08,1, 11.9,1,1, 7.631, 10554.523, 305.487, 52759.961 23/05/12,21:01:24,17,08,1, 11.9,1,1, 7.631, 10554.516, 305.483, 52759.977 23/05/12,21:01:24,18,08,1, 11.9,1,1, 7.631, 10554.517, 305.470, 52760.022 23/05/12,21:01:24,19,08,1, 11.9,1,1, 7.631, 10554.527, 305.449, 52760.001 23/05/12,21:01:25,00,08,1, 11.9,1,1, 7.631, 10554.522, 305.449, 52760.001 23/05/12,21:01:25,01,08,1, 11.9,1,1, 7.631, 10554.534, 305.459, 52760.020 23/05/12,21:01:25,02,08,1, 11.9,1,1, 7.631, 10554.536, 305.465, 52759.990 23/05/12,21:01:25,03,08,1, 11.9,1,1, 7.631, 10554.521, 305.467, 52759.989 23/05/12,21:01:25,04,08,1, 11.9,1,1, 7.631, 10554.524, 305.467, 52760.005 23/05/12,21:01:25,05,08,1, 11.9,1,1, 7.631, 10554.503, 305.487, 52760.000 23/05/12,21:01:25,06,08,1, 11.9,1,1, 7.631, 10554.516, 305.481, 52760.019 23/05/12,21:01:25,07,08,1, 11.9,1,1, 7.631, 10554.500, 305.487, 52760.035 23/05/12,21:01:25,08,08,1, 11.9,1,1, 7.631, 10554.509, 305.490, 52760.011 23/05/12,21:01:25,09,08,1, 11.9,1,1, 7.631, 10554.482, 305.465, 52759.993 23/05/12,21:01:25,10,08,1, 11.9,1,1, 7.631, 10554.486, 305.475, 52760.031 23/05/12,21:01:25,11,08,1, 11.9,1,1, 7.631, 10554.479, 305.486, 52760.012 23/05/12,21:01:25,12,08,1, 11.9,1,1, 7.631, 10554.473, 305.467, 52760.066 23/05/12,21:01:25,13,08,1, 11.9,1,1, 7.631, 10554.489, 305.462, 52760.009 23/05/12,21:01:25,14,08,1, 11.9,1,1, 7.631, 10554.458, 305.456, 52760.007 23/05/12,21:01:25,15,08,1, 11.9,1,1, 7.631, 10554.453, 305.472, 52760.027 23/05/12,21:01:25,16,08,1, 11.9,1,1, 7.631, 10554.450, 305.453, 52760.022 23/05/12,21:01:25,17,08,1, 11.9,1,1, 7.631, 10554.488, 305.467, 52760.031 23/05/12,21:01:25,18,08,1, 11.9,1,1, 7.631, 10554.420, 305.456, 52760.052 23/05/12,21:01:25,19,08,1, 11.9,1,1, 7.631, 10554.442, 305.460, 52760.056 23/05/12,21:01:26,00,08,1, 11.9,1,1, 7.631, 10554.439, 305.460, 52760.056 23/05/12,21:01:26,01,08,1, 11.9,1,1, 7.631, 10554.449, 305.442, 52760.077 23/05/12,21:01:26,02,08,1, 11.9,1,1, 7.631, 10554.480, 305.450, 52760.028 23/05/12,21:01:26,03,08,1, 11.9,1,1, 7.631, 10554.422, 305.448, 52760.054 23/05/12,21:01:26,04,08,1, 11.9,1,1, 7.631, 10554.448, 305.464, 52760.032 23/05/12,21:01:26,05,08,1, 11.9,1,1, 7.631, 10554.433, 305.440, 52760.009 23/05/12,21:01:26,06,08,1, 11.9,1,1, 7.631, 10554.439, 305.464, 52760.074 23/05/12,21:01:26,07,08,1, 11.9,1,1, 7.631, 10554.404, 305.447, 52760.037 23/05/12,21:01:26,08,08,1, 11.9,1,1, 7.631, 10554.438, 305.440, 52760.009 23/05/12,21:01:26,09,08,1, 11.9,1,1, 7.631, 10554.405, 305.456, 52760.082 23/05/12,21:01:26,10,08,1, 11.9,1,1, 7.631, 10554.406, 305.454, 52760.079 23/05/12,21:01:26,11,08,1, 11.9,1,1, 7.631, 10554.407, 305.474, 52760.041 23/05/12,21:01:26,12,08,1, 11.9,1,1, 7.631, 10554.413, 305.483, 52760.046 23/05/12,21:01:26,13,08,1, 11.9,1,1, 7.631, 10554.417, 305.471, 52760.050 23/05/12,21:01:26,14,08,1, 11.9,1,1, 7.631, 10554.408, 305.427, 52760.051 23/05/12,21:01:26,15,08,1, 11.9,1,1, 7.631, 10554.395, 305.452, 52760.046 23/05/12,21:01:26,16,08,1, 11.9,1,1, 7.631, 10554.373, 305.432, 52760.048 23/05/12,21:01:26,17,08,1, 11.9,1,1, 7.631, 10554.392, 305.461, 52760.087 23/05/12,21:01:26,18,08,1, 11.9,1,1, 7.631, 10554.348, 305.429, 52760.074 23/05/12,21:01:26,19,08,1, 11.9,1,1, 7.631, 10554.401, 305.435, 52759.902 23/05/12,21:01:27,00,09,1, 11.8,1,1, 7.631, 10554.397, 305.435, 52759.902 23/05/12,21:01:27,01,09,1, 11.8,1,1, 7.631, 10554.363, 305.475, 52760.056 23/05/12,21:01:27,02,09,1, 11.8,1,1, 7.631, 10554.369, 305.439, 52760.065 23/05/12,21:01:27,03,09,1, 11.8,1,1, 7.631, 10554.370, 305.428, 52760.071 23/05/12,21:01:27,04,09,1, 11.8,1,1, 7.631, 10554.367, 305.429, 52760.089 23/05/12,21:01:27,05,09,1, 11.8,1,1, 7.631, 10554.354, 305.417, 52760.076 23/05/12,21:01:27,06,09,1, 11.8,1,1, 7.631, 10554.364, 305.448, 52760.056 23/05/12,21:01:27,07,09,1, 11.8,1,1, 7.631, 10554.350, 305.427, 52760.080 23/05/12,21:01:27,08,09,1, 11.8,1,1, 7.631, 10554.344, 305.431, 52760.068 23/05/12,21:01:27,09,09,1, 11.8,1,1, 7.631, 10554.321, 305.422, 52760.106 23/05/12,21:01:27,10,09,1, 11.8,1,1, 7.631, 10554.354, 305.439, 52760.081 23/05/12,21:01:27,11,09,1, 11.8,1,1, 7.631, 10554.317, 305.423, 52760.083 23/05/12,21:01:27,12,09,1, 11.8,1,1, 7.631, 10554.329, 305.404, 52760.088 23/05/12,21:01:27,13,09,1, 11.8,1,1, 7.631, 10554.326, 305.410, 52760.110 23/05/12,21:01:27,14,09,1, 11.8,1,1, 7.631, 10554.296, 305.434, 52760.073 23/05/12,21:01:27,15,09,1, 11.8,1,1, 7.631, 10554.306, 305.437, 52760.114 23/05/12,21:01:27,16,09,1, 11.8,1,1, 7.631, 10554.316, 305.432, 52760.080 23/05/12,21:01:27,17,09,1, 11.8,1,1, 7.631, 10554.312, 305.418, 52760.110 23/05/12,21:01:27,18,09,1, 11.8,1,1, 7.631, 10554.278, 305.422, 52760.258 23/05/12,21:01:27,19,09,1, 11.8,1,1, 7.631, 10554.306, 305.419, 52760.151 23/05/12,21:01:28,00,10,1, 11.9,1,1, 7.632, 10554.305, 305.419, 52760.151 23/05/12,21:01:28,01,10,1, 11.9,1,1, 7.632, 10554.269, 305.402, 52760.091 23/05/12,21:01:28,02,10,1, 11.9,1,1, 7.632, 10554.310, 305.419, 52760.070 23/05/12,21:01:28,03,10,1, 11.9,1,1, 7.632, 10554.254, 305.406, 52760.143 23/05/12,21:01:28,04,10,1, 11.9,1,1, 7.632, 10554.254, 305.395, 52760.091 23/05/12,21:01:28,05,10,1, 11.9,1,1, 7.632, 10554.260, 305.386, 52760.118 23/05/12,21:01:28,06,10,1, 11.9,1,1, 7.632, 10554.271, 305.387, 52760.069 23/05/12,21:01:28,07,10,1, 11.9,1,1, 7.632, 10554.249, 305.396, 52760.080 23/05/12,21:01:28,08,10,1, 11.9,1,1, 7.632, 10554.258, 305.414, 52760.133 23/05/12,21:01:28,09,10,1, 11.9,1,1, 7.632, 10554.255, 305.366, 52760.130 23/05/12,21:01:28,10,10,1, 11.9,1,1, 7.632, 10554.256, 305.381, 52760.096 23/05/12,21:01:28,11,10,1, 11.9,1,1, 7.632, 10554.211, 305.387, 52760.100 23/05/12,21:01:28,12,10,1, 11.9,1,1, 7.632, 10554.226, 305.388, 52760.090 23/05/12,21:01:28,13,10,1, 11.9,1,1, 7.632, 10554.210, 305.381, 52760.116 23/05/12,21:01:28,14,10,1, 11.9,1,1, 7.632, 10554.236, 305.384, 52760.142 23/05/12,21:01:28,15,10,1, 11.9,1,1, 7.632, 10554.233, 305.398, 52760.085 23/05/12,21:01:28,16,10,1, 11.9,1,1, 7.632, 10554.207, 305.397, 52760.131 23/05/12,21:01:28,17,10,1, 11.9,1,1, 7.632, 10554.200, 305.366, 52760.110 23/05/12,21:01:28,18,10,1, 11.9,1,1, 7.632, 10554.206, 305.367, 52760.122 23/05/12,21:01:28,19,10,1, 11.9,1,1, 7.632, 10554.215, 305.381, 52760.145 23/05/12,21:01:29,00,11,1, 11.9,1,1, 7.632, 10554.214, 305.381, 52760.145 23/05/12,21:01:29,01,11,1, 11.9,1,1, 7.632, 10554.160, 305.385, 52760.212 23/05/12,21:01:29,02,11,1, 11.9,1,1, 7.632, 10554.191, 305.364, 52760.154 23/05/12,21:01:29,03,11,1, 11.9,1,1, 7.632, 10554.145, 305.402, 52760.212 23/05/12,21:01:29,04,11,1, 11.9,1,1, 7.632, 10554.182, 305.377, 52760.191 23/05/12,21:01:29,05,11,1, 11.9,1,1, 7.632, 10554.158, 305.377, 52760.179 23/05/12,21:01:29,06,11,1, 11.9,1,1, 7.632, 10554.145, 305.385, 52760.183 23/05/12,21:01:29,07,11,1, 11.9,1,1, 7.632, 10554.150, 305.361, 52760.145 23/05/12,21:01:29,08,11,1, 11.9,1,1, 7.632, 10554.138, 305.367, 52760.180 23/05/12,21:01:29,09,11,1, 11.9,1,1, 7.632, 10554.130, 305.365, 52760.129 23/05/12,21:01:29,10,11,1, 11.9,1,1, 7.632, 10554.124, 305.355, 52760.163 23/05/12,21:01:29,11,11,1, 11.9,1,1, 7.632, 10554.121, 305.343, 52760.171 23/05/12,21:01:29,12,11,1, 11.9,1,1, 7.632, 10554.128, 305.395, 52760.167 23/05/12,21:01:29,13,11,1, 11.9,1,1, 7.632, 10554.118, 305.372, 52760.135 23/05/12,21:01:29,14,11,1, 11.9,1,1, 7.632, 10554.135, 305.368, 52760.162 23/05/12,21:01:29,15,11,1, 11.9,1,1, 7.632, 10554.141, 305.354, 52760.147 23/05/12,21:01:29,16,11,1, 11.9,1,1, 7.632, 10554.104, 305.351, 52760.153 23/05/12,21:01:29,17,11,1, 11.9,1,1, 7.632, 10554.133, 305.372, 52760.198 23/05/12,21:01:29,18,11,1, 11.9,1,1, 7.632, 10554.107, 305.352, 52760.154 23/05/12,21:01:29,19,11,1, 11.9,1,1, 7.632, 10554.113, 305.367, 52760.204 23/05/12,21:01:30,00,10,1, 11.9,1,1, 7.626, 10554.113, 305.367, 52760.204 23/05/12,21:01:30,01,10,1, 11.9,1,1, 7.626, 10554.113, 305.367, 52760.200 23/05/12,21:01:30,02,10,1, 11.9,1,1, 7.626, 10554.089, 305.366, 52760.192 23/05/12,21:01:30,03,10,1, 11.9,1,1, 7.626, 10554.084, 305.380, 52760.231 23/05/12,21:01:30,04,10,1, 11.9,1,1, 7.626, 10554.058, 305.353, 52760.179 23/05/12,21:01:30,05,10,1, 11.9,1,1, 7.626, 10554.091, 305.373, 52760.197 23/05/12,21:01:30,06,10,1, 11.9,1,1, 7.626, 10554.079, 305.363, 52760.202 23/05/12,21:01:30,07,10,1, 11.9,1,1, 7.626, 10554.069, 305.356, 52760.190 23/05/12,21:01:30,08,10,1, 11.9,1,1, 7.626, 10554.042, 305.368, 52760.216 23/05/12,21:01:30,09,10,1, 11.9,1,1, 7.626, 10554.075, 305.382, 52760.199 23/05/12,21:01:30,10,10,1, 11.9,1,1, 7.626, 10554.032, 305.354, 52760.163 23/05/12,21:01:30,11,10,1, 11.9,1,1, 7.626, 10554.032, 305.357, 52760.145 23/05/12,21:01:30,12,10,1, 11.9,1,1, 7.626, 10554.021, 305.366, 52760.244 23/05/12,21:01:30,13,10,1, 11.9,1,1, 7.626, 10554.027, 305.337, 52760.185 23/05/12,21:01:30,14,10,1, 11.9,1,1, 7.626, 10554.025, 305.362, 52760.196 23/05/12,21:01:30,15,10,1, 11.9,1,1, 7.626, 10554.027, 305.359, 52760.200 23/05/12,21:01:30,16,10,1, 11.9,1,1, 7.626, 10554.017, 305.352, 52760.207 23/05/12,21:01:30,17,10,1, 11.9,1,1, 7.626, 10554.014, 305.339, 52760.197 23/05/12,21:01:30,18,10,1, 11.9,1,1, 7.626, 10554.023, 305.343, 52760.174 23/05/12,21:01:30,19,10,1, 11.9,1,1, 7.626, 10554.006, 305.347, 52760.232 23/05/12,21:01:31,00,10,1, 11.9,1,1, 7.628, 10554.005, 305.347, 52760.232 23/05/12,21:01:31,01,10,1, 11.9,1,1, 7.628, 10553.990, 305.349, 52760.237 23/05/12,21:01:31,02,10,1, 11.9,1,1, 7.628, 10553.976, 305.342, 52760.195 23/05/12,21:01:31,03,10,1, 11.9,1,1, 7.628, 10553.991, 305.359, 52760.245 23/05/12,21:01:31,04,10,1, 11.9,1,1, 7.628, 10553.960, 305.346, 52760.172 23/05/12,21:01:31,05,10,1, 11.9,1,1, 7.628, 10553.975, 305.365, 52760.271 23/05/12,21:01:31,06,10,1, 11.9,1,1, 7.628, 10553.975, 305.343, 52760.225 23/05/12,21:01:31,07,10,1, 11.9,1,1, 7.628, 10553.978, 305.355, 52760.283 23/05/12,21:01:31,08,10,1, 11.9,1,1, 7.628, 10553.963, 305.361, 52760.264 23/05/12,21:01:31,09,10,1, 11.9,1,1, 7.628, 10553.955, 305.338, 52760.277 23/05/12,21:01:31,10,10,1, 11.9,1,1, 7.628, 10553.953, 305.364, 52760.282 23/05/12,21:01:31,11,10,1, 11.9,1,1, 7.628, 10553.928, 305.347, 52760.261 23/05/12,21:01:31,12,10,1, 11.9,1,1, 7.628, 10553.931, 305.353, 52760.303 23/05/12,21:01:31,13,10,1, 11.9,1,1, 7.628, 10553.933, 305.349, 52760.216 23/05/12,21:01:31,14,10,1, 11.9,1,1, 7.628, 10553.927, 305.358, 52760.228 23/05/12,21:01:31,15,10,1, 11.9,1,1, 7.628, 10553.924, 305.346, 52760.265 23/05/12,21:01:31,16,10,1, 11.9,1,1, 7.628, 10553.932, 305.361, 52760.266 23/05/12,21:01:31,17,10,1, 11.9,1,1, 7.628, 10553.918, 305.362, 52760.224 23/05/12,21:01:31,18,10,1, 11.9,1,1, 7.628, 10553.893, 305.357, 52760.245 23/05/12,21:01:31,19,10,1, 11.9,1,1, 7.628, 10553.926, 305.342, 52760.244 23/05/12,21:01:32,00,10,1, 11.8,1,1, 7.630, 10553.921, 305.342, 52760.244 23/05/12,21:01:32,01,10,1, 11.8,1,1, 7.630, 10553.894, 305.334, 52760.260 23/05/12,21:01:32,02,10,1, 11.8,1,1, 7.630, 10553.877, 305.344, 52760.240 23/05/12,21:01:32,03,10,1, 11.8,1,1, 7.630, 10553.898, 305.332, 52760.290 23/05/12,21:01:32,04,10,1, 11.8,1,1, 7.630, 10553.889, 305.306, 52760.262 23/05/12,21:01:32,05,10,1, 11.8,1,1, 7.630, 10553.881, 305.318, 52760.302 23/05/12,21:01:32,06,10,1, 11.8,1,1, 7.630, 10553.864, 305.307, 52760.286 23/05/12,21:01:32,07,10,1, 11.8,1,1, 7.630, 10553.872, 305.323, 52760.310 23/05/12,21:01:32,08,10,1, 11.8,1,1, 7.630, 10553.860, 305.328, 52760.318 23/05/12,21:01:32,09,10,1, 11.8,1,1, 7.630, 10553.858, 305.320, 52760.310 23/05/12,21:01:32,10,10,1, 11.8,1,1, 7.630, 10553.841, 305.314, 52760.289 23/05/12,21:01:32,11,10,1, 11.8,1,1, 7.630, 10553.853, 305.313, 52760.303 23/05/12,21:01:32,12,10,1, 11.8,1,1, 7.630, 10553.860, 305.319, 52760.324 23/05/12,21:01:32,13,10,1, 11.8,1,1, 7.630, 10553.829, 305.297, 52760.323 23/05/12,21:01:32,14,10,1, 11.8,1,1, 7.630, 10553.833, 305.332, 52760.322 23/05/12,21:01:32,15,10,1, 11.8,1,1, 7.630, 10553.821, 305.287, 52760.297 23/05/12,21:01:32,16,10,1, 11.8,1,1, 7.630, 10553.815, 305.312, 52760.327 23/05/12,21:01:32,17,10,1, 11.8,1,1, 7.630, 10553.802, 305.286, 52760.305 23/05/12,21:01:32,18,10,1, 11.8,1,1, 7.630, 10553.797, 305.311, 52760.300 23/05/12,21:01:32,19,10,1, 11.8,1,1, 7.630, 10553.810, 305.297, 52760.302 23/05/12,21:01:33,00,09,1, 11.8,1,1, 7.628, 10553.805, 305.297, 52760.302 23/05/12,21:01:33,01,09,1, 11.8,1,1, 7.628, 10553.789, 305.294, 52760.327 23/05/12,21:01:33,02,09,1, 11.8,1,1, 7.628, 10553.781, 305.291, 52760.296 23/05/12,21:01:33,03,09,1, 11.8,1,1, 7.628, 10553.770, 305.318, 52760.330 23/05/12,21:01:33,04,09,1, 11.8,1,1, 7.628, 10553.766, 305.270, 52760.302 23/05/12,21:01:33,05,09,1, 11.8,1,1, 7.628, 10553.784, 305.305, 52760.308 23/05/12,21:01:33,06,09,1, 11.8,1,1, 7.628, 10553.755, 305.276, 52760.299 23/05/12,21:01:33,07,09,1, 11.8,1,1, 7.628, 10553.738, 305.290, 52760.320 23/05/12,21:01:33,08,09,1, 11.8,1,1, 7.628, 10553.725, 305.285, 52760.309 23/05/12,21:01:33,09,09,1, 11.8,1,1, 7.628, 10553.719, 305.276, 52760.333 23/05/12,21:01:33,10,09,1, 11.8,1,1, 7.628, 10553.747, 305.280, 52760.345 23/05/12,21:01:33,11,09,1, 11.8,1,1, 7.628, 10553.741, 305.261, 52760.315 23/05/12,21:01:33,12,09,1, 11.8,1,1, 7.628, 10553.719, 305.276, 52760.374 23/05/12,21:01:33,13,09,1, 11.8,1,1, 7.628, 10553.699, 305.265, 52760.332 23/05/12,21:01:33,14,09,1, 11.8,1,1, 7.628, 10553.704, 305.267, 52760.377 23/05/12,21:01:33,15,09,1, 11.8,1,1, 7.628, 10553.715, 305.276, 52760.357 23/05/12,21:01:33,16,09,1, 11.8,1,1, 7.628, 10553.720, 305.279, 52760.342 23/05/12,21:01:33,17,09,1, 11.8,1,1, 7.628, 10553.696, 305.247, 52760.325 23/05/12,21:01:33,18,09,1, 11.8,1,1, 7.628, 10553.678, 305.255, 52760.370 23/05/12,21:01:33,19,09,1, 11.8,1,1, 7.628, 10553.688, 305.266, 52760.355 23/05/12,21:01:34,00,09,1, 11.9,1,1, 7.631, 10553.688, 305.266, 52760.355 23/05/12,21:01:34,01,09,1, 11.9,1,1, 7.631, 10553.667, 305.237, 52760.325 23/05/12,21:01:34,02,09,1, 11.9,1,1, 7.631, 10553.673, 305.239, 52760.311 23/05/12,21:01:34,03,09,1, 11.9,1,1, 7.631, 10553.651, 305.256, 52760.320 23/05/12,21:01:34,04,09,1, 11.9,1,1, 7.631, 10553.639, 305.252, 52760.369 23/05/12,21:01:34,05,09,1, 11.9,1,1, 7.631, 10553.649, 305.261, 52760.358 23/05/12,21:01:34,06,09,1, 11.9,1,1, 7.631, 10553.626, 305.230, 52760.378 23/05/12,21:01:34,07,09,1, 11.9,1,1, 7.631, 10553.607, 305.243, 52760.372 23/05/12,21:01:34,08,09,1, 11.9,1,1, 7.631, 10553.622, 305.248, 52760.396 23/05/12,21:01:34,09,09,1, 11.9,1,1, 7.631, 10553.621, 305.252, 52760.384 23/05/12,21:01:34,10,09,1, 11.9,1,1, 7.631, 10553.615, 305.271, 52760.384 23/05/12,21:01:34,11,09,1, 11.9,1,1, 7.631, 10553.611, 305.256, 52760.350 23/05/12,21:01:34,12,09,1, 11.9,1,1, 7.631, 10553.626, 305.257, 52760.336 23/05/12,21:01:34,13,09,1, 11.9,1,1, 7.631, 10553.590, 305.247, 52760.386 23/05/12,21:01:34,14,09,1, 11.9,1,1, 7.631, 10553.621, 305.271, 52760.406 23/05/12,21:01:34,15,09,1, 11.9,1,1, 7.631, 10553.589, 305.269, 52760.393 23/05/12,21:01:34,16,09,1, 11.9,1,1, 7.631, 10553.585, 305.260, 52760.438 23/05/12,21:01:34,17,09,1, 11.9,1,1, 7.631, 10553.596, 305.244, 52760.414 23/05/12,21:01:34,18,09,1, 11.9,1,1, 7.631, 10553.584, 305.276, 52760.400 23/05/12,21:01:34,19,09,1, 11.9,1,1, 7.631, 10553.552, 305.242, 52760.433 23/05/12,21:01:35,00,10,1, 11.8,1,1, 7.628, 10553.546, 305.242, 52760.433 23/05/12,21:01:35,01,10,1, 11.8,1,1, 7.628, 10553.555, 305.260, 52760.419 23/05/12,21:01:35,02,10,1, 11.8,1,1, 7.628, 10553.578, 305.254, 52760.441 23/05/12,21:01:35,03,10,1, 11.8,1,1, 7.628, 10553.568, 305.260, 52760.407 23/05/12,21:01:35,04,10,1, 11.8,1,1, 7.628, 10553.549, 305.229, 52760.396 23/05/12,21:01:35,05,10,1, 11.8,1,1, 7.628, 10553.530, 305.242, 52760.405 23/05/12,21:01:35,06,10,1, 11.8,1,1, 7.628, 10553.529, 305.240, 52760.404 23/05/12,21:01:35,07,10,1, 11.8,1,1, 7.628, 10553.526, 305.262, 52760.426 23/05/12,21:01:35,08,10,1, 11.8,1,1, 7.628, 10553.514, 305.253, 52760.389 23/05/12,21:01:35,09,10,1, 11.8,1,1, 7.628, 10553.502, 305.261, 52760.464 23/05/12,21:01:35,10,10,1, 11.8,1,1, 7.628, 10553.512, 305.257, 52760.393 23/05/12,21:01:35,11,10,1, 11.8,1,1, 7.628, 10553.519, 305.267, 52760.442 23/05/12,21:01:35,12,10,1, 11.8,1,1, 7.628, 10553.476, 305.242, 52760.471 23/05/12,21:01:35,13,10,1, 11.8,1,1, 7.628, 10553.492, 305.234, 52760.427 23/05/12,21:01:35,14,10,1, 11.8,1,1, 7.628, 10553.485, 305.249, 52760.481 23/05/12,21:01:35,15,10,1, 11.8,1,1, 7.628, 10553.462, 305.216, 52760.459 23/05/12,21:01:35,16,10,1, 11.8,1,1, 7.628, 10553.483, 305.229, 52760.457 23/05/12,21:01:35,17,10,1, 11.8,1,1, 7.628, 10553.468, 305.243, 52760.454 23/05/12,21:01:35,18,10,1, 11.8,1,1, 7.628, 10553.465, 305.246, 52760.451 23/05/12,21:01:35,19,10,1, 11.8,1,1, 7.628, 10553.460, 305.242, 52760.444 23/05/12,21:01:36,00,09,1, 11.9,1,1, 7.625, 10553.454, 305.242, 52760.444 23/05/12,21:01:36,01,09,1, 11.9,1,1, 7.625, 10553.446, 305.237, 52760.434 23/05/12,21:01:36,02,09,1, 11.9,1,1, 7.625, 10553.446, 305.240, 52760.453 23/05/12,21:01:36,03,09,1, 11.9,1,1, 7.625, 10553.452, 305.265, 52760.448 23/05/12,21:01:36,04,09,1, 11.9,1,1, 7.625, 10553.430, 305.243, 52760.419 23/05/12,21:01:36,05,09,1, 11.9,1,1, 7.625, 10553.433, 305.238, 52760.449 23/05/12,21:01:36,06,09,1, 11.9,1,1, 7.625, 10553.434, 305.226, 52760.454 23/05/12,21:01:36,07,09,1, 11.9,1,1, 7.625, 10553.405, 305.261, 52760.453 23/05/12,21:01:36,08,09,1, 11.9,1,1, 7.625, 10553.397, 305.247, 52760.416 23/05/12,21:01:36,09,09,1, 11.9,1,1, 7.625, 10553.402, 305.262, 52760.447 23/05/12,21:01:36,10,09,1, 11.9,1,1, 7.625, 10553.396, 305.237, 52760.435 23/05/12,21:01:36,11,09,1, 11.9,1,1, 7.625, 10553.391, 305.256, 52760.460 23/05/12,21:01:36,12,09,1, 11.9,1,1, 7.625, 10553.368, 305.241, 52760.424 23/05/12,21:01:36,13,09,1, 11.9,1,1, 7.625, 10553.378, 305.228, 52760.487 23/05/12,21:01:36,14,09,1, 11.9,1,1, 7.625, 10553.378, 305.236, 52760.490 23/05/12,21:01:36,15,09,1, 11.9,1,1, 7.625, 10553.369, 305.220, 52760.456 23/05/12,21:01:36,16,09,1, 11.9,1,1, 7.625, 10553.346, 305.234, 52760.505 23/05/12,21:01:36,17,09,1, 11.9,1,1, 7.625, 10553.360, 305.242, 52760.425 23/05/12,21:01:36,18,09,1, 11.9,1,1, 7.625, 10553.361, 305.227, 52760.516 23/05/12,21:01:36,19,09,1, 11.9,1,1, 7.625, 10553.327, 305.230, 52760.511 23/05/12,21:01:37,00,09,1, 11.9,1,1, 7.627, 10553.321, 305.230, 52760.511 23/05/12,21:01:37,01,09,1, 11.9,1,1, 7.627, 10553.323, 305.221, 52760.515 23/05/12,21:01:37,02,09,1, 11.9,1,1, 7.627, 10553.302, 305.209, 52760.495 23/05/12,21:01:37,03,09,1, 11.9,1,1, 7.627, 10553.318, 305.202, 52760.530 23/05/12,21:01:37,04,09,1, 11.9,1,1, 7.627, 10553.303, 305.202, 52760.492 23/05/12,21:01:37,05,09,1, 11.9,1,1, 7.627, 10553.302, 305.223, 52760.436 23/05/12,21:01:37,06,09,1, 11.9,1,1, 7.627, 10553.293, 305.183, 52760.511 23/05/12,21:01:37,07,09,1, 11.9,1,1, 7.627, 10553.304, 305.226, 52760.506 23/05/12,21:01:37,08,09,1, 11.9,1,1, 7.627, 10553.269, 305.189, 52760.535 23/05/12,21:01:37,09,09,1, 11.9,1,1, 7.627, 10553.284, 305.190, 52760.537 23/05/12,21:01:37,10,09,1, 11.9,1,1, 7.627, 10553.293, 305.179, 52760.474 23/05/12,21:01:37,11,09,1, 11.9,1,1, 7.627, 10553.291, 305.207, 52760.502 23/05/12,21:01:37,12,09,1, 11.9,1,1, 7.627, 10553.248, 305.168, 52760.502 23/05/12,21:01:37,13,09,1, 11.9,1,1, 7.627, 10553.267, 305.195, 52760.504 23/05/12,21:01:37,14,09,1, 11.9,1,1, 7.627, 10553.268, 305.215, 52760.553 23/05/12,21:01:37,15,09,1, 11.9,1,1, 7.627, 10553.261, 305.184, 52760.499 23/05/12,21:01:37,16,09,1, 11.9,1,1, 7.627, 10553.244, 305.206, 52760.514 23/05/12,21:01:37,17,09,1, 11.9,1,1, 7.627, 10553.231, 305.207, 52760.514 23/05/12,21:01:37,18,09,1, 11.9,1,1, 7.627, 10553.216, 305.202, 52760.526 23/05/12,21:01:37,19,09,1, 11.9,1,1, 7.627, 10553.226, 305.184, 52760.497 23/05/12,21:01:38,00,09,1, 11.9,1,1, 7.627, 10553.221, 305.184, 52760.497 23/05/12,21:01:38,01,09,1, 11.9,1,1, 7.627, 10553.222, 305.193, 52760.517 23/05/12,21:01:38,02,09,1, 11.9,1,1, 7.627, 10553.237, 305.171, 52760.525 23/05/12,21:01:38,03,09,1, 11.9,1,1, 7.627, 10553.214, 305.210, 52760.543 23/05/12,21:01:38,04,09,1, 11.9,1,1, 7.627, 10553.214, 305.204, 52760.543 23/05/12,21:01:38,05,09,1, 11.9,1,1, 7.627, 10553.213, 305.180, 52760.543 23/05/12,21:01:38,06,09,1, 11.9,1,1, 7.627, 10553.158, 305.192, 52760.644 23/05/12,21:01:38,07,09,1, 11.9,1,1, 7.627, 10553.211, 305.185, 52760.450 23/05/12,21:01:38,08,09,1, 11.9,1,1, 7.627, 10553.215, 305.178, 52760.510 23/05/12,21:01:38,09,09,1, 11.9,1,1, 7.627, 10553.195, 305.190, 52760.541 23/05/12,21:01:38,10,09,1, 11.9,1,1, 7.627, 10553.169, 305.167, 52760.538 23/05/12,21:01:38,11,09,1, 11.9,1,1, 7.627, 10553.153, 305.178, 52760.546 23/05/12,21:01:38,12,09,1, 11.9,1,1, 7.627, 10553.167, 305.161, 52760.539 23/05/12,21:01:38,13,09,1, 11.9,1,1, 7.627, 10553.160, 305.170, 52760.534 23/05/12,21:01:38,14,09,1, 11.9,1,1, 7.627, 10553.149, 305.187, 52760.481 23/05/12,21:01:38,15,09,1, 11.9,1,1, 7.627, 10553.174, 305.145, 52760.543 23/05/12,21:01:38,16,09,1, 11.9,1,1, 7.627, 10553.143, 305.136, 52760.543 23/05/12,21:01:38,17,09,1, 11.9,1,1, 7.627, 10553.148, 305.176, 52760.514 23/05/12,21:01:38,18,09,1, 11.9,1,1, 7.627, 10553.130, 305.158, 52760.551 23/05/12,21:01:38,19,09,1, 11.9,1,1, 7.627, 10553.120, 305.179, 52760.563 23/05/12,21:01:39,00,09,1, 11.8,1,1, 7.627, 10553.112, 305.179, 52760.563 23/05/12,21:01:39,01,09,1, 11.8,1,1, 7.627, 10553.100, 305.151, 52760.526 23/05/12,21:01:39,02,09,1, 11.8,1,1, 7.627, 10553.095, 305.183, 52760.443 23/05/12,21:01:39,03,09,1, 11.8,1,1, 7.627, 10553.160, 305.165, 52760.609 23/05/12,21:01:39,04,09,1, 11.8,1,1, 7.627, 10553.131, 305.189, 52760.521 23/05/12,21:01:39,05,09,1, 11.8,1,1, 7.627, 10553.098, 305.193, 52760.567 23/05/12,21:01:39,06,09,1, 11.8,1,1, 7.627, 10553.118, 305.197, 52760.598 23/05/12,21:01:39,07,09,1, 11.8,1,1, 7.627, 10553.124, 305.164, 52760.546 23/05/12,21:01:39,08,09,1, 11.8,1,1, 7.627, 10553.077, 305.154, 52760.602 23/05/12,21:01:39,09,09,1, 11.8,1,1, 7.627, 10553.079, 305.170, 52760.592 23/05/12,21:01:39,10,09,1, 11.8,1,1, 7.627, 10553.071, 305.175, 52760.534 23/05/12,21:01:39,11,09,1, 11.8,1,1, 7.627, 10553.075, 305.181, 52760.592 23/05/12,21:01:39,12,09,1, 11.8,1,1, 7.627, 10553.056, 305.142, 52760.592 23/05/12,21:01:39,13,09,1, 11.8,1,1, 7.627, 10553.064, 305.181, 52760.619 23/05/12,21:01:39,14,09,1, 11.8,1,1, 7.627, 10553.065, 305.150, 52760.571 23/05/12,21:01:39,15,09,1, 11.8,1,1, 7.627, 10553.060, 305.173, 52760.588 23/05/12,21:01:39,16,09,1, 11.8,1,1, 7.627, 10553.025, 305.169, 52760.566 23/05/12,21:01:39,17,09,1, 11.8,1,1, 7.627, 10553.047, 305.186, 52760.637 23/05/12,21:01:39,18,09,1, 11.8,1,1, 7.627, 10553.029, 305.134, 52760.575 23/05/12,21:01:39,19,09,1, 11.8,1,1, 7.627, 10553.044, 305.156, 52760.580 23/05/12,21:01:40,00,09,1, 12.0,1,1, 7.627, 10553.037, 305.156, 52760.580 23/05/12,21:01:40,01,09,1, 12.0,1,1, 7.627, 10553.024, 305.156, 52760.580 23/05/12,21:01:40,02,09,1, 12.0,1,1, 7.627, 10553.021, 305.157, 52760.586 23/05/12,21:01:40,03,09,1, 12.0,1,1, 7.627, 10553.022, 305.140, 52760.584 23/05/12,21:01:40,04,09,1, 12.0,1,1, 7.627, 10553.012, 305.166, 52760.581 23/05/12,21:01:40,05,09,1, 12.0,1,1, 7.627, 10553.017, 305.170, 52760.609 23/05/12,21:01:40,06,09,1, 12.0,1,1, 7.627, 10553.009, 305.175, 52760.648 23/05/12,21:01:40,07,09,1, 12.0,1,1, 7.627, 10552.968, 305.146, 52760.608 23/05/12,21:01:40,08,09,1, 12.0,1,1, 7.627, 10552.983, 305.161, 52760.606 23/05/12,21:01:40,09,09,1, 12.0,1,1, 7.627, 10553.002, 305.157, 52760.658 23/05/12,21:01:40,10,09,1, 12.0,1,1, 7.627, 10553.008, 305.143, 52760.647 23/05/12,21:01:40,11,09,1, 12.0,1,1, 7.627, 10552.983, 305.142, 52760.648 23/05/12,21:01:40,12,09,1, 12.0,1,1, 7.627, 10552.970, 305.138, 52760.665 23/05/12,21:01:40,13,09,1, 12.0,1,1, 7.627, 10552.963, 305.143, 52760.660 23/05/12,21:01:40,14,09,1, 12.0,1,1, 7.627, 10552.947, 305.142, 52760.611 23/05/12,21:01:40,15,09,1, 12.0,1,1, 7.627, 10552.976, 305.170, 52760.658 23/05/12,21:01:40,16,09,1, 12.0,1,1, 7.627, 10552.932, 305.139, 52760.662 23/05/12,21:01:40,17,09,1, 12.0,1,1, 7.627, 10552.961, 305.171, 52760.675 23/05/12,21:01:40,18,09,1, 12.0,1,1, 7.627, 10552.954, 305.149, 52760.599 23/05/12,21:01:40,19,09,1, 12.0,1,1, 7.627, 10552.923, 305.162, 52760.689 23/05/12,21:01:41,00,09,1, 11.9,1,1, 7.630, 10552.920, 305.162, 52760.689 23/05/12,21:01:41,01,09,1, 11.9,1,1, 7.630, 10552.938, 305.175, 52760.661 23/05/12,21:01:41,02,09,1, 11.9,1,1, 7.630, 10552.932, 305.142, 52760.694 23/05/12,21:01:41,03,09,1, 11.9,1,1, 7.630, 10552.953, 305.148, 52760.670 23/05/12,21:01:41,04,09,1, 11.9,1,1, 7.630, 10552.918, 305.138, 52760.686 23/05/12,21:01:41,05,09,1, 11.9,1,1, 7.630, 10552.914, 305.126, 52760.657 23/05/12,21:01:41,06,09,1, 11.9,1,1, 7.630, 10552.914, 305.126, 52760.707 23/05/12,21:01:41,07,09,1, 11.9,1,1, 7.630, 10552.931, 305.134, 52760.661 23/05/12,21:01:41,08,09,1, 11.9,1,1, 7.630, 10552.916, 305.154, 52760.670 23/05/12,21:01:41,09,09,1, 11.9,1,1, 7.630, 10552.906, 305.115, 52760.716 23/05/12,21:01:41,10,09,1, 11.9,1,1, 7.630, 10552.872, 305.143, 52760.684 23/05/12,21:01:41,11,09,1, 11.9,1,1, 7.630, 10552.896, 305.118, 52760.673 23/05/12,21:01:41,12,09,1, 11.9,1,1, 7.630, 10552.888, 305.123, 52760.681 23/05/12,21:01:41,13,09,1, 11.9,1,1, 7.630, 10552.869, 305.119, 52760.689 23/05/12,21:01:41,14,09,1, 11.9,1,1, 7.630, 10552.871, 305.146, 52760.740 23/05/12,21:01:41,15,09,1, 11.9,1,1, 7.630, 10552.850, 305.156, 52760.694 23/05/12,21:01:41,16,09,1, 11.9,1,1, 7.630, 10552.871, 305.122, 52760.718 23/05/12,21:01:41,17,09,1, 11.9,1,1, 7.630, 10552.874, 305.127, 52760.680 23/05/12,21:01:41,18,09,1, 11.9,1,1, 7.630, 10552.847, 305.123, 52760.667 23/05/12,21:01:41,19,09,1, 11.9,1,1, 7.630, 10552.854, 305.141, 52760.705 23/05/12,21:01:42,00,09,1, 11.9,1,1, 7.629, 10552.853, 305.141, 52760.705 23/05/12,21:01:42,01,09,1, 11.9,1,1, 7.629, 10552.841, 305.151, 52760.708 23/05/12,21:01:42,02,09,1, 11.9,1,1, 7.629, 10552.834, 305.118, 52760.680 23/05/12,21:01:42,03,09,1, 11.9,1,1, 7.629, 10552.839, 305.151, 52760.716 23/05/12,21:01:42,04,09,1, 11.9,1,1, 7.629, 10552.822, 305.148, 52760.691 23/05/12,21:01:42,05,09,1, 11.9,1,1, 7.629, 10552.842, 305.143, 52760.714 23/05/12,21:01:42,06,09,1, 11.9,1,1, 7.629, 10552.829, 305.139, 52760.710 23/05/12,21:01:42,07,09,1, 11.9,1,1, 7.629, 10552.831, 305.139, 52760.695 23/05/12,21:01:42,08,09,1, 11.9,1,1, 7.629, 10552.826, 305.158, 52760.729 23/05/12,21:01:42,09,09,1, 11.9,1,1, 7.629, 10552.819, 305.128, 52760.750 23/05/12,21:01:42,10,09,1, 11.9,1,1, 7.629, 10552.807, 305.157, 52760.738 23/05/12,21:01:42,11,09,1, 11.9,1,1, 7.629, 10552.802, 305.128, 52760.752 23/05/12,21:01:42,12,09,1, 11.9,1,1, 7.629, 10552.807, 305.123, 52760.723 23/05/12,21:01:42,13,09,1, 11.9,1,1, 7.629, 10552.788, 305.128, 52760.745 23/05/12,21:01:42,14,09,1, 11.9,1,1, 7.629, 10552.788, 305.132, 52760.730 23/05/12,21:01:42,15,09,1, 11.9,1,1, 7.629, 10552.820, 305.146, 52760.791 23/05/12,21:01:42,16,09,1, 11.9,1,1, 7.629, 10552.776, 305.133, 52760.729 23/05/12,21:01:42,17,09,1, 11.9,1,1, 7.629, 10552.787, 305.154, 52760.747 23/05/12,21:01:42,18,09,1, 11.9,1,1, 7.629, 10552.761, 305.133, 52760.704 23/05/12,21:01:42,19,09,1, 11.9,1,1, 7.629, 10552.751, 305.103, 52760.711 23/05/12,21:01:43,00,09,1, 11.9,1,1, 7.625, 10552.745, 305.103, 52760.711 23/05/12,21:01:43,01,09,1, 11.9,1,1, 7.625, 10552.746, 305.113, 52760.745 23/05/12,21:01:43,02,09,1, 11.9,1,1, 7.625, 10552.731, 305.122, 52760.694 23/05/12,21:01:43,03,09,1, 11.9,1,1, 7.625, 10552.752, 305.116, 52760.707 23/05/12,21:01:43,04,09,1, 11.9,1,1, 7.625, 10552.729, 305.114, 52760.741 23/05/12,21:01:43,05,09,1, 11.9,1,1, 7.625, 10552.716, 305.118, 52760.773 23/05/12,21:01:43,06,09,1, 11.9,1,1, 7.625, 10552.745, 305.103, 52760.797 23/05/12,21:01:43,07,09,1, 11.9,1,1, 7.625, 10552.725, 305.107, 52760.744 23/05/12,21:01:43,08,09,1, 11.9,1,1, 7.625, 10552.724, 305.107, 52760.769 23/05/12,21:01:43,09,09,1, 11.9,1,1, 7.625, 10552.711, 305.111, 52760.746 23/05/12,21:01:43,10,09,1, 11.9,1,1, 7.625, 10552.720, 305.139, 52760.774 23/05/12,21:01:43,11,09,1, 11.9,1,1, 7.625, 10552.696, 305.109, 52760.816 23/05/12,21:01:43,12,09,1, 11.9,1,1, 7.625, 10552.691, 305.118, 52760.751 23/05/12,21:01:43,13,09,1, 11.9,1,1, 7.625, 10552.694, 305.118, 52760.782 23/05/12,21:01:43,14,09,1, 11.9,1,1, 7.625, 10552.683, 305.118, 52760.782 23/05/12,21:01:43,15,09,1, 11.9,1,1, 7.625, 10552.708, 305.116, 52760.758 23/05/12,21:01:43,16,09,1, 11.9,1,1, 7.625, 10552.682, 305.106, 52760.786 23/05/12,21:01:43,17,09,1, 11.9,1,1, 7.625, 10552.672, 305.136, 52760.837 23/05/12,21:01:43,18,09,1, 11.9,1,1, 7.625, 10552.667, 305.108, 52760.799 23/05/12,21:01:43,19,09,1, 11.9,1,1, 7.625, 10552.685, 305.099, 52760.773 23/05/12,21:01:44,00,09,1, 11.9,1,1, 7.627, 10552.678, 305.099, 52760.773 23/05/12,21:01:44,01,09,1, 11.9,1,1, 7.627, 10552.664, 305.119, 52760.835 23/05/12,21:01:44,02,09,1, 11.9,1,1, 7.627, 10552.672, 305.114, 52760.783 23/05/12,21:01:44,03,09,1, 11.9,1,1, 7.627, 10552.664, 305.134, 52760.789 23/05/12,21:01:44,04,09,1, 11.9,1,1, 7.627, 10552.661, 305.130, 52760.743 23/05/12,21:01:44,05,09,1, 11.9,1,1, 7.627, 10552.662, 305.125, 52760.772 23/05/12,21:01:44,06,09,1, 11.9,1,1, 7.627, 10552.650, 305.139, 52760.808 23/05/12,21:01:44,07,09,1, 11.9,1,1, 7.627, 10552.633, 305.107, 52760.800 23/05/12,21:01:44,08,09,1, 11.9,1,1, 7.627, 10552.636, 305.119, 52760.793 23/05/12,21:01:44,09,09,1, 11.9,1,1, 7.627, 10552.618, 305.116, 52760.763 23/05/12,21:01:44,10,09,1, 11.9,1,1, 7.627, 10552.607, 305.125, 52760.796 23/05/12,21:01:44,11,09,1, 11.9,1,1, 7.627, 10552.652, 305.110, 52760.772 23/05/12,21:01:44,12,09,1, 11.9,1,1, 7.627, 10552.629, 305.107, 52760.780 23/05/12,21:01:44,13,09,1, 11.9,1,1, 7.627, 10552.615, 305.121, 52760.837 23/05/12,21:01:44,14,09,1, 11.9,1,1, 7.627, 10552.614, 305.106, 52760.794 23/05/12,21:01:44,15,09,1, 11.9,1,1, 7.627, 10552.586, 305.123, 52760.810 23/05/12,21:01:44,16,09,1, 11.9,1,1, 7.627, 10552.610, 305.101, 52760.798 23/05/12,21:01:44,17,09,1, 11.9,1,1, 7.627, 10552.604, 305.122, 52760.820 23/05/12,21:01:44,18,09,1, 11.9,1,1, 7.627, 10552.588, 305.154, 52760.920 23/05/12,21:01:44,19,09,1, 11.9,1,1, 7.627, 10552.610, 305.132, 52760.791 23/05/12,21:01:45,00,09,1, 11.8,1,1, 7.629, 10552.603, 305.132, 52760.791 23/05/12,21:01:45,01,09,1, 11.8,1,1, 7.629, 10552.627, 305.128, 52760.867 23/05/12,21:01:45,02,09,1, 11.8,1,1, 7.629, 10552.590, 305.095, 52760.830 23/05/12,21:01:45,03,09,1, 11.8,1,1, 7.629, 10552.588, 305.116, 52760.815 23/05/12,21:01:45,04,09,1, 11.8,1,1, 7.629, 10552.575, 305.117, 52760.792 23/05/12,21:01:45,05,09,1, 11.8,1,1, 7.629, 10552.562, 305.124, 52760.817 23/05/12,21:01:45,06,09,1, 11.8,1,1, 7.629, 10552.548, 305.125, 52760.850 23/05/12,21:01:45,07,09,1, 11.8,1,1, 7.629, 10552.530, 305.121, 52760.829 23/05/12,21:01:45,08,09,1, 11.8,1,1, 7.629, 10552.548, 305.122, 52760.810 23/05/12,21:01:45,09,09,1, 11.8,1,1, 7.629, 10552.535, 305.123, 52760.815 23/05/12,21:01:45,10,09,1, 11.8,1,1, 7.629, 10552.542, 305.139, 52760.844 23/05/12,21:01:45,11,09,1, 11.8,1,1, 7.629, 10552.530, 305.118, 52760.867 23/05/12,21:01:45,12,09,1, 11.8,1,1, 7.629, 10552.529, 305.126, 52760.863 23/05/12,21:01:45,13,09,1, 11.8,1,1, 7.629, 10552.520, 305.145, 52760.849 23/05/12,21:01:45,14,09,1, 11.8,1,1, 7.629, 10552.532, 305.118, 52760.863 23/05/12,21:01:45,15,09,1, 11.8,1,1, 7.629, 10552.533, 305.135, 52760.894 23/05/12,21:01:45,16,09,1, 11.8,1,1, 7.629, 10552.535, 305.128, 52760.835 23/05/12,21:01:45,17,09,1, 11.8,1,1, 7.629, 10552.515, 305.116, 52760.838 23/05/12,21:01:45,18,09,1, 11.8,1,1, 7.629, 10552.504, 305.129, 52760.892 23/05/12,21:01:45,19,09,1, 11.8,1,1, 7.629, 10552.514, 305.129, 52760.871 23/05/12,21:01:46,00,10,1, 11.9,1,1, 7.631, 10552.511, 305.129, 52760.871 23/05/12,21:01:46,01,10,1, 11.9,1,1, 7.631, 10552.484, 305.125, 52760.861 23/05/12,21:01:46,02,10,1, 11.9,1,1, 7.631, 10552.469, 305.119, 52760.870 23/05/12,21:01:46,03,10,1, 11.9,1,1, 7.631, 10552.482, 305.098, 52760.894 23/05/12,21:01:46,04,10,1, 11.9,1,1, 7.631, 10552.466, 305.124, 52760.862 23/05/12,21:01:46,05,10,1, 11.9,1,1, 7.631, 10552.479, 305.103, 52760.907 23/05/12,21:01:46,06,10,1, 11.9,1,1, 7.631, 10552.482, 305.125, 52760.885 23/05/12,21:01:46,07,10,1, 11.9,1,1, 7.631, 10552.490, 305.107, 52760.856 23/05/12,21:01:46,08,10,1, 11.9,1,1, 7.631, 10552.479, 305.131, 52760.914 23/05/12,21:01:46,09,10,1, 11.9,1,1, 7.631, 10552.457, 305.142, 52760.854 23/05/12,21:01:46,10,10,1, 11.9,1,1, 7.631, 10552.454, 305.136, 52760.917 23/05/12,21:01:46,11,10,1, 11.9,1,1, 7.631, 10552.443, 305.117, 52760.886 23/05/12,21:01:46,12,10,1, 11.9,1,1, 7.631, 10552.449, 305.118, 52760.886 23/05/12,21:01:46,13,10,1, 11.9,1,1, 7.631, 10552.429, 305.113, 52760.915 23/05/12,21:01:46,14,10,1, 11.9,1,1, 7.631, 10552.454, 305.118, 52760.940 23/05/12,21:01:46,15,10,1, 11.9,1,1, 7.631, 10552.428, 305.105, 52760.901 23/05/12,21:01:46,16,10,1, 11.9,1,1, 7.631, 10552.420, 305.112, 52760.913 23/05/12,21:01:46,17,10,1, 11.9,1,1, 7.631, 10552.419, 305.090, 52760.904 23/05/12,21:01:46,18,10,1, 11.9,1,1, 7.631, 10552.405, 305.094, 52760.894 23/05/12,21:01:46,19,10,1, 11.9,1,1, 7.631, 10552.407, 305.113, 52760.943 23/05/12,21:01:47,00,09,1, 11.9,1,1, 7.630, 10552.403, 305.113, 52760.943 23/05/12,21:01:47,01,09,1, 11.9,1,1, 7.630, 10552.407, 305.098, 52760.875 23/05/12,21:01:47,02,09,1, 11.9,1,1, 7.630, 10552.387, 305.081, 52760.898 23/05/12,21:01:47,03,09,1, 11.9,1,1, 7.630, 10552.381, 305.085, 52760.890 23/05/12,21:01:47,04,09,1, 11.9,1,1, 7.630, 10552.392, 305.095, 52760.859 23/05/12,21:01:47,05,09,1, 11.9,1,1, 7.630, 10552.381, 305.077, 52760.862 23/05/12,21:01:47,06,09,1, 11.9,1,1, 7.630, 10552.389, 305.073, 52760.909 23/05/12,21:01:47,07,09,1, 11.9,1,1, 7.630, 10552.380, 305.063, 52760.918 23/05/12,21:01:47,08,09,1, 11.9,1,1, 7.630, 10552.379, 305.084, 52760.900 23/05/12,21:01:47,09,09,1, 11.9,1,1, 7.630, 10552.362, 305.080, 52760.903 23/05/12,21:01:47,10,09,1, 11.9,1,1, 7.630, 10552.378, 305.116, 52760.930 23/05/12,21:01:47,11,09,1, 11.9,1,1, 7.630, 10552.368, 305.094, 52760.901 23/05/12,21:01:47,12,09,1, 11.9,1,1, 7.630, 10552.389, 305.110, 52760.968 23/05/12,21:01:47,13,09,1, 11.9,1,1, 7.630, 10552.360, 305.093, 52760.928 23/05/12,21:01:47,14,09,1, 11.9,1,1, 7.630, 10552.339, 305.102, 52760.927 23/05/12,21:01:47,15,09,1, 11.9,1,1, 7.630, 10552.331, 305.065, 52760.937 23/05/12,21:01:47,16,09,1, 11.9,1,1, 7.630, 10552.332, 305.069, 52760.888 23/05/12,21:01:47,17,09,1, 11.9,1,1, 7.630, 10552.308, 305.084, 52760.943 23/05/12,21:01:47,18,09,1, 11.9,1,1, 7.630, 10552.332, 305.077, 52760.942 23/05/12,21:01:47,19,09,1, 11.9,1,1, 7.630, 10552.363, 305.089, 52760.941 23/05/12,21:01:48,00,09,1, 11.9,1,1, 7.630, 10552.361, 305.089, 52760.941 23/05/12,21:01:48,01,09,1, 11.9,1,1, 7.630, 10552.353, 305.109, 52760.924 23/05/12,21:01:48,02,09,1, 11.9,1,1, 7.630, 10552.323, 305.079, 52760.945 23/05/12,21:01:48,03,09,1, 11.9,1,1, 7.630, 10552.328, 305.094, 52760.992 23/05/12,21:01:48,04,09,1, 11.9,1,1, 7.630, 10552.306, 305.076, 52760.963 23/05/12,21:01:48,05,09,1, 11.9,1,1, 7.630, 10552.311, 305.089, 52761.002 23/05/12,21:01:48,06,09,1, 11.9,1,1, 7.630, 10552.290, 305.097, 52761.010 23/05/12,21:01:48,07,09,1, 11.9,1,1, 7.630, 10552.300, 305.073, 52760.938 23/05/12,21:01:48,08,09,1, 11.9,1,1, 7.630, 10552.270, 305.110, 52760.991 23/05/12,21:01:48,09,09,1, 11.9,1,1, 7.630, 10552.285, 305.070, 52760.953 23/05/12,21:01:48,10,09,1, 11.9,1,1, 7.630, 10552.280, 305.085, 52761.006 23/05/12,21:01:48,11,09,1, 11.9,1,1, 7.630, 10552.282, 305.076, 52760.963 23/05/12,21:01:48,12,09,1, 11.9,1,1, 7.630, 10552.272, 305.093, 52760.989 23/05/12,21:01:48,13,09,1, 11.9,1,1, 7.630, 10552.276, 305.097, 52760.998 23/05/12,21:01:48,14,09,1, 11.9,1,1, 7.630, 10552.266, 305.110, 52760.994 23/05/12,21:01:48,15,09,1, 11.9,1,1, 7.630, 10552.256, 305.101, 52761.006 23/05/12,21:01:48,16,09,1, 11.9,1,1, 7.630, 10552.239, 305.113, 52760.969 23/05/12,21:01:48,17,09,1, 11.9,1,1, 7.630, 10552.253, 305.116, 52761.051 23/05/12,21:01:48,18,09,1, 11.9,1,1, 7.630, 10552.279, 305.114, 52761.004 23/05/12,21:01:48,19,09,1, 11.9,1,1, 7.630, 10552.233, 305.119, 52761.045 23/05/12,21:01:49,00,10,1, 11.9,1,1, 7.630, 10552.227, 305.119, 52761.045 23/05/12,21:01:49,01,10,1, 11.9,1,1, 7.630, 10552.242, 305.124, 52761.038 23/05/12,21:01:49,02,10,1, 11.9,1,1, 7.630, 10552.235, 305.124, 52761.023 23/05/12,21:01:49,03,10,1, 11.9,1,1, 7.630, 10552.247, 305.141, 52761.026 23/05/12,21:01:49,04,10,1, 11.9,1,1, 7.630, 10552.253, 305.090, 52761.012 23/05/12,21:01:49,05,10,1, 11.9,1,1, 7.630, 10552.218, 305.112, 52761.029 23/05/12,21:01:49,06,10,1, 11.9,1,1, 7.630, 10552.234, 305.089, 52761.012 23/05/12,21:01:49,07,10,1, 11.9,1,1, 7.630, 10552.202, 305.106, 52761.017 23/05/12,21:01:49,08,10,1, 11.9,1,1, 7.630, 10552.204, 305.128, 52761.027 23/05/12,21:01:49,09,10,1, 11.9,1,1, 7.630, 10552.214, 305.116, 52761.059 23/05/12,21:01:49,10,10,1, 11.9,1,1, 7.630, 10552.211, 305.125, 52761.043 23/05/12,21:01:49,11,10,1, 11.9,1,1, 7.630, 10552.211, 305.102, 52761.110 23/05/12,21:01:49,12,10,1, 11.9,1,1, 7.630, 10552.192, 305.097, 52761.086 23/05/12,21:01:49,13,10,1, 11.9,1,1, 7.630, 10552.193, 305.088, 52761.032 23/05/12,21:01:49,14,10,1, 11.9,1,1, 7.630, 10552.190, 305.093, 52761.061 23/05/12,21:01:49,15,10,1, 11.9,1,1, 7.630, 10552.207, 305.129, 52761.046 23/05/12,21:01:49,16,10,1, 11.9,1,1, 7.630, 10552.220, 305.110, 52761.037 23/05/12,21:01:49,17,10,1, 11.9,1,1, 7.630, 10552.164, 305.102, 52761.093 23/05/12,21:01:49,18,10,1, 11.9,1,1, 7.630, 10552.189, 305.104, 52761.071 23/05/12,21:01:49,19,10,1, 11.9,1,1, 7.630, 10552.178, 305.106, 52761.083 23/05/12,21:01:50,00,10,1, 11.9,1,1, 7.627, 10552.177, 305.106, 52761.083 23/05/12,21:01:50,01,10,1, 11.9,1,1, 7.627, 10552.168, 305.096, 52761.113 23/05/12,21:01:50,02,10,1, 11.9,1,1, 7.627, 10552.179, 305.110, 52761.068 23/05/12,21:01:50,03,10,1, 11.9,1,1, 7.627, 10552.144, 305.094, 52761.062 23/05/12,21:01:50,04,10,1, 11.9,1,1, 7.627, 10552.175, 305.086, 52761.084 23/05/12,21:01:50,05,10,1, 11.9,1,1, 7.627, 10552.153, 305.109, 52761.084 23/05/12,21:01:50,06,10,1, 11.9,1,1, 7.627, 10552.133, 305.113, 52761.088 23/05/12,21:01:50,07,10,1, 11.9,1,1, 7.627, 10552.141, 305.128, 52761.108 23/05/12,21:01:50,08,10,1, 11.9,1,1, 7.627, 10552.135, 305.099, 52761.084 23/05/12,21:01:50,09,10,1, 11.9,1,1, 7.627, 10552.149, 305.099, 52761.158 23/05/12,21:01:50,10,10,1, 11.9,1,1, 7.627, 10552.130, 305.117, 52761.089 23/05/12,21:01:50,11,10,1, 11.9,1,1, 7.627, 10552.121, 305.079, 52761.107 23/05/12,21:01:50,12,10,1, 11.9,1,1, 7.627, 10552.138, 305.118, 52761.099 23/05/12,21:01:50,13,10,1, 11.9,1,1, 7.627, 10552.089, 305.112, 52761.085 23/05/12,21:01:50,14,10,1, 11.9,1,1, 7.627, 10552.111, 305.098, 52761.081 23/05/12,21:01:50,15,10,1, 11.9,1,1, 7.627, 10552.079, 305.113, 52761.101 23/05/12,21:01:50,16,10,1, 11.9,1,1, 7.627, 10552.088, 305.117, 52761.137 23/05/12,21:01:50,17,10,1, 11.9,1,1, 7.627, 10552.077, 305.099, 52761.105 23/05/12,21:01:50,18,10,1, 11.9,1,1, 7.627, 10552.079, 305.079, 52761.095 23/05/12,21:01:50,19,10,1, 11.9,1,1, 7.627, 10552.060, 305.110, 52761.149 23/05/12,21:01:51,00,09,1, 11.9,1,1, 7.625, 10552.052, 305.110, 52761.149 23/05/12,21:01:51,01,09,1, 11.9,1,1, 7.625, 10552.065, 305.101, 52761.120 23/05/12,21:01:51,02,09,1, 11.9,1,1, 7.625, 10552.050, 305.087, 52761.112 23/05/12,21:01:51,03,09,1, 11.9,1,1, 7.625, 10552.036, 305.090, 52761.146 23/05/12,21:01:51,04,09,1, 11.9,1,1, 7.625, 10552.044, 305.102, 52761.110 23/05/12,21:01:51,05,09,1, 11.9,1,1, 7.625, 10551.998, 305.084, 52761.167 23/05/12,21:01:51,06,09,1, 11.9,1,1, 7.625, 10552.051, 305.090, 52761.140 23/05/12,21:01:51,07,09,1, 11.9,1,1, 7.625, 10552.030, 305.085, 52761.092 23/05/12,21:01:51,08,09,1, 11.9,1,1, 7.625, 10552.010, 305.082, 52761.128 23/05/12,21:01:51,09,09,1, 11.9,1,1, 7.625, 10552.042, 305.104, 52761.107 23/05/12,21:01:51,10,09,1, 11.9,1,1, 7.625, 10551.997, 305.090, 52761.118 23/05/12,21:01:51,11,09,1, 11.9,1,1, 7.625, 10551.964, 305.113, 52761.287 23/05/12,21:01:51,12,09,1, 11.9,1,1, 7.625, 10551.972, 305.091, 52761.099 23/05/12,21:01:51,13,09,1, 11.9,1,1, 7.625, 10551.983, 305.090, 52761.101 23/05/12,21:01:51,14,09,1, 11.9,1,1, 7.625, 10551.994, 305.087, 52761.139 23/05/12,21:01:51,15,09,1, 11.9,1,1, 7.625, 10551.985, 305.111, 52761.135 23/05/12,21:01:51,16,09,1, 11.9,1,1, 7.625, 10551.997, 305.071, 52761.089 23/05/12,21:01:51,17,09,1, 11.9,1,1, 7.625, 10551.972, 305.099, 52761.180 23/05/12,21:01:51,18,09,1, 11.9,1,1, 7.625, 10551.988, 305.091, 52761.115 23/05/12,21:01:51,19,09,1, 11.9,1,1, 7.625, 10551.984, 305.101, 52761.122 23/05/12,21:01:52,00,09,1, 11.9,1,1, 7.625, 10551.977, 305.101, 52761.122 23/05/12,21:01:52,01,09,1, 11.9,1,1, 7.625, 10551.955, 305.079, 52761.173 23/05/12,21:01:52,02,09,1, 11.9,1,1, 7.625, 10551.939, 305.086, 52761.183 23/05/12,21:01:52,03,09,1, 11.9,1,1, 7.625, 10551.956, 305.096, 52761.124 23/05/12,21:01:52,04,09,1, 11.9,1,1, 7.625, 10551.951, 305.096, 52761.136 23/05/12,21:01:52,05,09,1, 11.9,1,1, 7.625, 10551.938, 305.095, 52761.177 23/05/12,21:01:52,06,09,1, 11.9,1,1, 7.625, 10551.931, 305.084, 52761.149 23/05/12,21:01:52,07,09,1, 11.9,1,1, 7.625, 10551.933, 305.071, 52761.148 23/05/12,21:01:52,08,09,1, 11.9,1,1, 7.625, 10551.931, 305.107, 52761.211 23/05/12,21:01:52,09,09,1, 11.9,1,1, 7.625, 10551.919, 305.105, 52761.195 23/05/12,21:01:52,10,09,1, 11.9,1,1, 7.625, 10551.927, 305.115, 52761.175 23/05/12,21:01:52,11,09,1, 11.9,1,1, 7.625, 10551.935, 305.087, 52761.203 23/05/12,21:01:52,12,09,1, 11.9,1,1, 7.625, 10551.929, 305.110, 52761.243 23/05/12,21:01:52,13,09,1, 11.9,1,1, 7.625, 10551.910, 305.067, 52761.193 23/05/12,21:01:52,14,09,1, 11.9,1,1, 7.625, 10551.927, 305.074, 52761.209 23/05/12,21:01:52,15,09,1, 11.9,1,1, 7.625, 10551.909, 305.091, 52761.244 23/05/12,21:01:52,16,09,1, 11.9,1,1, 7.625, 10551.917, 305.087, 52761.220 23/05/12,21:01:52,17,09,1, 11.9,1,1, 7.625, 10551.907, 305.101, 52761.255 23/05/12,21:01:52,18,09,1, 11.9,1,1, 7.625, 10551.885, 305.093, 52761.193 23/05/12,21:01:52,19,09,1, 11.9,1,1, 7.625, 10551.884, 305.105, 52761.210 23/05/12,21:01:53,00,09,1, 11.9,1,1, 7.628, 10551.877, 305.105, 52761.210 23/05/12,21:01:53,01,09,1, 11.9,1,1, 7.628, 10551.896, 305.110, 52761.231 23/05/12,21:01:53,02,09,1, 11.9,1,1, 7.628, 10551.887, 305.095, 52761.247 23/05/12,21:01:53,03,09,1, 11.9,1,1, 7.628, 10551.889, 305.099, 52761.235 23/05/12,21:01:53,04,09,1, 11.9,1,1, 7.628, 10551.858, 305.105, 52761.249 23/05/12,21:01:53,05,09,1, 11.9,1,1, 7.628, 10551.852, 305.117, 52761.289 23/05/12,21:01:53,06,09,1, 11.9,1,1, 7.628, 10551.860, 305.115, 52761.297 23/05/12,21:01:53,07,09,1, 11.9,1,1, 7.628, 10551.841, 305.073, 52761.258 23/05/12,21:01:53,08,09,1, 11.9,1,1, 7.628, 10551.837, 305.110, 52761.296 23/05/12,21:01:53,09,09,1, 11.9,1,1, 7.628, 10551.833, 305.090, 52761.289 23/05/12,21:01:53,10,09,1, 11.9,1,1, 7.628, 10551.850, 305.086, 52761.269 23/05/12,21:01:53,11,09,1, 11.9,1,1, 7.628, 10551.818, 305.090, 52761.223 23/05/12,21:01:53,12,09,1, 11.9,1,1, 7.628, 10551.849, 305.108, 52761.286 23/05/12,21:01:53,13,09,1, 11.9,1,1, 7.628, 10551.808, 305.087, 52761.212 23/05/12,21:01:53,14,09,1, 11.9,1,1, 7.628, 10551.793, 305.102, 52761.266 23/05/12,21:01:53,15,09,1, 11.9,1,1, 7.628, 10551.809, 305.099, 52761.280 23/05/12,21:01:53,16,09,1, 11.9,1,1, 7.628, 10551.828, 305.086, 52761.300 23/05/12,21:01:53,17,09,1, 11.9,1,1, 7.628, 10551.781, 305.095, 52761.183 23/05/12,21:01:53,18,09,1, 11.9,1,1, 7.628, 10551.823, 305.080, 52761.232 23/05/12,21:01:53,19,09,1, 11.9,1,1, 7.628, 10551.787, 305.127, 52761.276 23/05/12,21:01:54,00,09,1, 11.9,1,1, 7.631, 10551.785, 305.127, 52761.276 23/05/12,21:01:54,01,09,1, 11.9,1,1, 7.631, 10551.798, 305.099, 52761.282 23/05/12,21:01:54,02,09,1, 11.9,1,1, 7.631, 10551.782, 305.079, 52761.206 23/05/12,21:01:54,03,09,1, 11.9,1,1, 7.631, 10551.818, 305.088, 52761.251 23/05/12,21:01:54,04,09,1, 11.9,1,1, 7.631, 10551.797, 305.101, 52761.251 23/05/12,21:01:54,05,09,1, 11.9,1,1, 7.631, 10551.823, 305.088, 52761.302 23/05/12,21:01:54,06,09,1, 11.9,1,1, 7.631, 10551.804, 305.067, 52761.309 23/05/12,21:01:54,07,09,1, 11.9,1,1, 7.631, 10551.791, 305.085, 52761.302 23/05/12,21:01:54,08,09,1, 11.9,1,1, 7.631, 10551.791, 305.086, 52761.287 23/05/12,21:01:54,09,09,1, 11.9,1,1, 7.631, 10551.762, 305.076, 52761.291 23/05/12,21:01:54,10,09,1, 11.9,1,1, 7.631, 10551.759, 305.101, 52761.271 23/05/12,21:01:54,11,09,1, 11.9,1,1, 7.631, 10551.764, 305.102, 52761.267 23/05/12,21:01:54,12,09,1, 11.9,1,1, 7.631, 10551.763, 305.091, 52761.298 23/05/12,21:01:54,13,09,1, 11.9,1,1, 7.631, 10551.748, 305.103, 52761.290 23/05/12,21:01:54,14,09,1, 11.9,1,1, 7.631, 10551.735, 305.111, 52761.323 23/05/12,21:01:54,15,09,1, 11.9,1,1, 7.631, 10551.719, 305.091, 52761.286 23/05/12,21:01:54,16,09,1, 11.9,1,1, 7.631, 10551.734, 305.105, 52761.271 23/05/12,21:01:54,17,09,1, 11.9,1,1, 7.631, 10551.723, 305.092, 52761.308 23/05/12,21:01:54,18,09,1, 11.9,1,1, 7.631, 10551.739, 305.083, 52761.262 23/05/12,21:01:54,19,09,1, 11.9,1,1, 7.631, 10551.710, 305.082, 52761.345 23/05/12,21:01:55,00,09,1, 11.9,1,1, 7.628, 10551.702, 305.082, 52761.345 23/05/12,21:01:55,01,09,1, 11.9,1,1, 7.628, 10551.712, 305.120, 52761.317 23/05/12,21:01:55,02,09,1, 11.9,1,1, 7.628, 10551.690, 305.078, 52761.353 23/05/12,21:01:55,03,09,1, 11.9,1,1, 7.628, 10551.705, 305.069, 52761.294 23/05/12,21:01:55,04,09,1, 11.9,1,1, 7.628, 10551.706, 305.082, 52761.270 23/05/12,21:01:55,05,09,1, 11.9,1,1, 7.628, 10551.668, 305.093, 52761.385 23/05/12,21:01:55,06,09,1, 11.9,1,1, 7.628, 10551.687, 305.100, 52761.388 23/05/12,21:01:55,07,09,1, 11.9,1,1, 7.628, 10551.695, 305.106, 52761.368 23/05/12,21:01:55,08,09,1, 11.9,1,1, 7.628, 10551.690, 305.107, 52761.356 23/05/12,21:01:55,09,09,1, 11.9,1,1, 7.628, 10551.686, 305.088, 52761.355 23/05/12,21:01:55,10,09,1, 11.9,1,1, 7.628, 10551.699, 305.125, 52761.311 23/05/12,21:01:55,11,09,1, 11.9,1,1, 7.628, 10551.674, 305.102, 52761.331 23/05/12,21:01:55,12,09,1, 11.9,1,1, 7.628, 10551.673, 305.089, 52761.315 23/05/12,21:01:55,13,09,1, 11.9,1,1, 7.628, 10551.684, 305.064, 52761.360 23/05/12,21:01:55,14,09,1, 11.9,1,1, 7.628, 10551.666, 305.095, 52761.366 23/05/12,21:01:55,15,09,1, 11.9,1,1, 7.628, 10551.676, 305.085, 52761.355 23/05/12,21:01:55,16,09,1, 11.9,1,1, 7.628, 10551.668, 305.083, 52761.377 23/05/12,21:01:55,17,09,1, 11.9,1,1, 7.628, 10551.667, 305.090, 52761.377 23/05/12,21:01:55,18,09,1, 11.9,1,1, 7.628, 10551.649, 305.084, 52761.365 23/05/12,21:01:55,19,09,1, 11.9,1,1, 7.628, 10551.664, 305.096, 52761.326 23/05/12,21:01:56,00,09,1, 11.9,1,1, 7.628, 10551.660, 305.096, 52761.326 23/05/12,21:01:56,01,09,1, 11.9,1,1, 7.628, 10551.634, 305.096, 52761.395 23/05/12,21:01:56,02,09,1, 11.9,1,1, 7.628, 10551.628, 305.086, 52761.342 23/05/12,21:01:56,03,09,1, 11.9,1,1, 7.628, 10551.609, 305.066, 52761.339 23/05/12,21:01:56,04,09,1, 11.9,1,1, 7.628, 10551.619, 305.090, 52761.386 23/05/12,21:01:56,05,09,1, 11.9,1,1, 7.628, 10551.632, 305.063, 52761.365 23/05/12,21:01:56,06,09,1, 11.9,1,1, 7.628, 10551.602, 305.063, 52761.372 23/05/12,21:01:56,07,09,1, 11.9,1,1, 7.628, 10551.629, 305.071, 52761.411 23/05/12,21:01:56,08,09,1, 11.9,1,1, 7.628, 10551.609, 305.087, 52761.415 23/05/12,21:01:56,09,09,1, 11.9,1,1, 7.628, 10551.608, 305.079, 52761.420 23/05/12,21:01:56,10,09,1, 11.9,1,1, 7.628, 10551.630, 305.081, 52761.386 23/05/12,21:01:56,11,09,1, 11.9,1,1, 7.628, 10551.616, 305.074, 52761.398 23/05/12,21:01:56,12,09,1, 11.9,1,1, 7.628, 10551.620, 305.089, 52761.456 23/05/12,21:01:56,13,09,1, 11.9,1,1, 7.628, 10551.614, 305.085, 52761.414 23/05/12,21:01:56,14,09,1, 11.9,1,1, 7.628, 10551.600, 305.083, 52761.392 23/05/12,21:01:56,15,09,1, 11.9,1,1, 7.628, 10551.581, 305.066, 52761.404 23/05/12,21:01:56,16,09,1, 11.9,1,1, 7.628, 10551.584, 305.066, 52761.427 23/05/12,21:01:56,17,09,1, 11.9,1,1, 7.628, 10551.597, 305.099, 52761.443 23/05/12,21:01:56,18,09,1, 11.9,1,1, 7.628, 10551.580, 305.079, 52761.403 23/05/12,21:01:56,19,09,1, 11.9,1,1, 7.628, 10551.579, 305.084, 52761.427 23/05/12,21:01:57,00,09,1, 11.9,1,1, 7.629, 10551.577, 305.084, 52761.427 23/05/12,21:01:57,01,09,1, 11.9,1,1, 7.629, 10551.554, 305.094, 52761.451 23/05/12,21:01:57,02,09,1, 11.9,1,1, 7.629, 10551.555, 305.072, 52761.533 23/05/12,21:01:57,03,09,1, 11.9,1,1, 7.629, 10551.542, 305.092, 52761.525 23/05/12,21:01:57,04,09,1, 11.9,1,1, 7.629, 10551.559, 305.072, 52761.528 23/05/12,21:01:57,05,09,1, 11.9,1,1, 7.629, 10551.526, 305.086, 52761.488 23/05/12,21:01:57,06,09,1, 11.9,1,1, 7.629, 10551.530, 305.073, 52761.511 23/05/12,21:01:57,07,09,1, 11.9,1,1, 7.629, 10551.548, 305.055, 52761.503 23/05/12,21:01:57,08,09,1, 11.9,1,1, 7.629, 10551.542, 305.061, 52761.499 23/05/12,21:01:57,09,09,1, 11.9,1,1, 7.629, 10551.528, 305.075, 52761.502 23/05/12,21:01:57,10,09,1, 11.9,1,1, 7.629, 10551.551, 305.059, 52761.479 23/05/12,21:01:57,11,09,1, 11.9,1,1, 7.629, 10551.522, 305.061, 52761.512 23/05/12,21:01:57,12,09,1, 11.9,1,1, 7.629, 10551.509, 305.076, 52761.500 23/05/12,21:01:57,13,09,1, 11.9,1,1, 7.629, 10551.527, 305.055, 52761.480 23/05/12,21:01:57,14,09,1, 11.9,1,1, 7.629, 10551.507, 305.043, 52761.529 23/05/12,21:01:57,15,09,1, 11.9,1,1, 7.629, 10551.512, 305.074, 52761.476 23/05/12,21:01:57,16,09,1, 11.9,1,1, 7.629, 10551.524, 305.043, 52761.482 23/05/12,21:01:57,17,09,1, 11.9,1,1, 7.629, 10551.507, 305.052, 52761.501 23/05/12,21:01:57,18,09,1, 11.9,1,1, 7.629, 10551.497, 305.056, 52761.495 23/05/12,21:01:57,19,09,1, 11.9,1,1, 7.629, 10551.496, 305.038, 52761.531 23/05/12,21:01:58,00,09,1, 11.9,1,1, 7.631, 10551.493, 305.038, 52761.531 23/05/12,21:01:58,01,09,1, 11.9,1,1, 7.631, 10551.505, 305.053, 52761.505 23/05/12,21:01:58,02,09,1, 11.9,1,1, 7.631, 10551.504, 305.063, 52761.508 23/05/12,21:01:58,03,09,1, 11.9,1,1, 7.631, 10551.484, 305.057, 52761.516 23/05/12,21:01:58,04,09,1, 11.9,1,1, 7.631, 10551.503, 305.045, 52761.526 23/05/12,21:01:58,05,09,1, 11.9,1,1, 7.631, 10551.480, 305.045, 52761.521 23/05/12,21:01:58,06,09,1, 11.9,1,1, 7.631, 10551.454, 305.058, 52761.560 23/05/12,21:01:58,07,09,1, 11.9,1,1, 7.631, 10551.490, 305.063, 52761.501 23/05/12,21:01:58,08,09,1, 11.9,1,1, 7.631, 10551.471, 305.059, 52761.475 23/05/12,21:01:58,09,09,1, 11.9,1,1, 7.631, 10551.466, 305.053, 52761.507 23/05/12,21:01:58,10,09,1, 11.9,1,1, 7.631, 10551.463, 305.060, 52761.530 23/05/12,21:01:58,11,09,1, 11.9,1,1, 7.631, 10551.462, 305.054, 52761.545 23/05/12,21:01:58,12,09,1, 11.9,1,1, 7.631, 10551.438, 305.062, 52761.549 23/05/12,21:01:58,13,09,1, 11.9,1,1, 7.631, 10551.444, 305.049, 52761.553 23/05/12,21:01:58,14,09,1, 11.9,1,1, 7.631, 10551.458, 305.050, 52761.564 23/05/12,21:01:58,15,09,1, 11.9,1,1, 7.631, 10551.455, 305.049, 52761.533 23/05/12,21:01:58,16,09,1, 11.9,1,1, 7.631, 10551.427, 305.067, 52761.549 23/05/12,21:01:58,17,09,1, 11.9,1,1, 7.631, 10551.430, 305.063, 52761.571 23/05/12,21:01:58,18,09,1, 11.9,1,1, 7.631, 10551.432, 305.056, 52761.594 23/05/12,21:01:58,19,09,1, 11.9,1,1, 7.631, 10551.422, 305.043, 52761.572 23/05/12,21:01:59,00,10,1, 11.9,1,1, 7.631, 10551.418, 305.043, 52761.572 23/05/12,21:01:59,01,10,1, 11.9,1,1, 7.631, 10551.422, 305.038, 52761.558 23/05/12,21:01:59,02,10,1, 11.9,1,1, 7.631, 10551.409, 305.073, 52761.551 23/05/12,21:01:59,03,10,1, 11.9,1,1, 7.631, 10551.400, 305.053, 52761.558 23/05/12,21:01:59,04,10,1, 11.9,1,1, 7.631, 10551.411, 305.026, 52761.523 23/05/12,21:01:59,05,10,1, 11.9,1,1, 7.631, 10551.387, 305.034, 52761.537 23/05/12,21:01:59,06,10,1, 11.9,1,1, 7.631, 10551.420, 305.053, 52761.587 23/05/12,21:01:59,07,10,1, 11.9,1,1, 7.631, 10551.412, 305.063, 52761.607 23/05/12,21:01:59,08,10,1, 11.9,1,1, 7.631, 10551.401, 305.058, 52761.579 23/05/12,21:01:59,09,10,1, 11.9,1,1, 7.631, 10551.396, 305.061, 52761.592 23/05/12,21:01:59,10,10,1, 11.9,1,1, 7.631, 10551.379, 305.056, 52761.585 23/05/12,21:01:59,11,10,1, 11.9,1,1, 7.631, 10551.390, 305.048, 52761.615 23/05/12,21:01:59,12,10,1, 11.9,1,1, 7.631, 10551.400, 305.067, 52761.647 23/05/12,21:01:59,13,10,1, 11.9,1,1, 7.631, 10551.394, 305.057, 52761.594 23/05/12,21:01:59,14,10,1, 11.9,1,1, 7.631, 10551.363, 305.054, 52761.676 23/05/12,21:01:59,15,10,1, 11.9,1,1, 7.631, 10551.378, 305.049, 52761.568 23/05/12,21:01:59,16,10,1, 11.9,1,1, 7.631, 10551.373, 305.015, 52761.562 23/05/12,21:01:59,17,10,1, 11.9,1,1, 7.631, 10551.378, 305.045, 52761.622 23/05/12,21:01:59,18,10,1, 11.9,1,1, 7.631, 10551.367, 305.051, 52761.647 23/05/12,21:01:59,19,10,1, 11.9,1,1, 7.631, 10551.359, 305.044, 52761.630 23/05/12,21:02:00,00,10,1, 11.9,1,1, 7.630, 10551.351, 305.044, 52761.630 23/05/12,21:02:00,01,10,1, 11.9,1,1, 7.630, 10551.352, 305.080, 52761.697 23/05/12,21:02:00,02,10,1, 11.9,1,1, 7.630, 10551.360, 305.038, 52761.593 23/05/12,21:02:00,03,10,1, 11.9,1,1, 7.630, 10551.349, 305.061, 52761.573 23/05/12,21:02:00,04,10,1, 11.9,1,1, 7.630, 10551.352, 305.049, 52761.531 23/05/12,21:02:00,05,10,1, 11.9,1,1, 7.630, 10551.351, 305.037, 52761.603 23/05/12,21:02:00,06,10,1, 11.9,1,1, 7.630, 10551.329, 305.059, 52761.525 23/05/12,21:02:00,07,10,1, 11.9,1,1, 7.630, 10551.315, 305.039, 52761.581 23/05/12,21:02:00,08,10,1, 11.9,1,1, 7.630, 10551.310, 305.081, 52761.584 23/05/12,21:02:00,09,10,1, 11.9,1,1, 7.630, 10551.329, 305.030, 52761.570 23/05/12,21:02:00,10,10,1, 11.9,1,1, 7.630, 10551.293, 305.048, 52761.579 23/05/12,21:02:00,11,10,1, 11.9,1,1, 7.630, 10551.309, 305.048, 52761.599 23/05/12,21:02:00,12,10,1, 11.9,1,1, 7.630, 10551.304, 305.063, 52761.623 23/05/12,21:02:00,13,10,1, 11.9,1,1, 7.630, 10551.307, 305.059, 52761.595 23/05/12,21:02:00,14,10,1, 11.9,1,1, 7.630, 10551.312, 305.057, 52761.573 23/05/12,21:02:00,15,10,1, 11.9,1,1, 7.630, 10551.265, 305.064, 52761.577 23/05/12,21:02:00,16,10,1, 11.9,1,1, 7.630, 10551.295, 305.047, 52761.599 23/05/12,21:02:00,17,10,1, 11.9,1,1, 7.630, 10551.286, 305.056, 52761.601 23/05/12,21:02:00,18,10,1, 11.9,1,1, 7.630, 10551.263, 305.047, 52761.598 23/05/12,21:02:00,19,10,1, 11.9,1,1, 7.630, 10551.257, 305.042, 52761.586 23/05/12,21:02:01,00,10,1, 11.8,1,1, 7.626, 10551.251, 305.042, 52761.586 23/05/12,21:02:01,01,10,1, 11.8,1,1, 7.626, 10551.259, 305.049, 52761.578 23/05/12,21:02:01,02,10,1, 11.8,1,1, 7.626, 10551.227, 305.009, 52761.514 23/05/12,21:02:01,03,10,1, 11.8,1,1, 7.626, 10551.280, 305.059, 52761.601 23/05/12,21:02:01,04,10,1, 11.8,1,1, 7.626, 10551.269, 305.019, 52761.600 23/05/12,21:02:01,05,10,1, 11.8,1,1, 7.626, 10551.231, 305.020, 52761.605 23/05/12,21:02:01,06,10,1, 11.8,1,1, 7.626, 10551.234, 305.021, 52761.589 23/05/12,21:02:01,07,10,1, 11.8,1,1, 7.626, 10551.234, 305.008, 52761.593 23/05/12,21:02:01,08,10,1, 11.8,1,1, 7.626, 10551.219, 305.036, 52761.729 23/05/12,21:02:01,09,10,1, 11.8,1,1, 7.626, 10551.266, 305.042, 52761.549 23/05/12,21:02:01,10,10,1, 11.8,1,1, 7.626, 10551.222, 305.060, 52761.688 23/05/12,21:02:01,11,10,1, 11.8,1,1, 7.626, 10551.248, 305.049, 52761.558 23/05/12,21:02:01,12,10,1, 11.8,1,1, 7.626, 10551.223, 305.080, 52761.618 23/05/12,21:02:01,13,10,1, 11.8,1,1, 7.626, 10551.223, 305.079, 52761.660 23/05/12,21:02:01,14,10,1, 11.8,1,1, 7.626, 10551.218, 305.075, 52761.591 23/05/12,21:02:01,15,10,1, 11.8,1,1, 7.626, 10551.222, 305.056, 52761.652 23/05/12,21:02:01,16,10,1, 11.8,1,1, 7.626, 10551.200, 305.055, 52761.610 23/05/12,21:02:01,17,10,1, 11.8,1,1, 7.626, 10551.177, 305.043, 52761.606 23/05/12,21:02:01,18,10,1, 11.8,1,1, 7.626, 10551.204, 305.056, 52761.638 23/05/12,21:02:01,19,10,1, 11.8,1,1, 7.626, 10551.185, 305.046, 52761.618 23/05/12,21:02:02,00,10,1, 11.9,1,1, 7.625, 10551.184, 305.046, 52761.618 23/05/12,21:02:02,01,10,1, 11.9,1,1, 7.625, 10551.206, 305.085, 52761.654 23/05/12,21:02:02,02,10,1, 11.9,1,1, 7.625, 10551.170, 305.035, 52761.653 23/05/12,21:02:02,03,10,1, 11.9,1,1, 7.625, 10551.179, 305.069, 52761.685 23/05/12,21:02:02,04,10,1, 11.9,1,1, 7.625, 10551.168, 305.076, 52761.618 23/05/12,21:02:02,05,10,1, 11.9,1,1, 7.625, 10551.169, 305.066, 52761.637 23/05/12,21:02:02,06,10,1, 11.9,1,1, 7.625, 10551.158, 305.069, 52761.663 23/05/12,21:02:02,07,10,1, 11.9,1,1, 7.625, 10551.162, 305.054, 52761.664 23/05/12,21:02:02,08,10,1, 11.9,1,1, 7.625, 10551.156, 305.051, 52761.616 23/05/12,21:02:02,09,10,1, 11.9,1,1, 7.625, 10551.155, 305.035, 52761.680 23/05/12,21:02:02,10,10,1, 11.9,1,1, 7.625, 10551.146, 305.053, 52761.723 23/05/12,21:02:02,11,10,1, 11.9,1,1, 7.625, 10551.149, 305.056, 52761.661 23/05/12,21:02:02,12,10,1, 11.9,1,1, 7.625, 10551.138, 305.068, 52761.656 23/05/12,21:02:02,13,10,1, 11.9,1,1, 7.625, 10551.139, 305.038, 52761.682 23/05/12,21:02:02,14,10,1, 11.9,1,1, 7.625, 10551.144, 305.041, 52761.645 23/05/12,21:02:02,15,10,1, 11.9,1,1, 7.625, 10551.131, 305.069, 52761.690 23/05/12,21:02:02,16,10,1, 11.9,1,1, 7.625, 10551.127, 305.066, 52761.701 23/05/12,21:02:02,17,10,1, 11.9,1,1, 7.625, 10551.120, 305.045, 52761.674 23/05/12,21:02:02,18,10,1, 11.9,1,1, 7.625, 10551.119, 305.042, 52761.670 23/05/12,21:02:02,19,10,1, 11.9,1,1, 7.625, 10551.114, 305.061, 52761.689 23/05/12,21:02:03,00,10,1, 11.9,1,1, 7.630, 10551.109, 305.061, 52761.689 23/05/12,21:02:03,01,10,1, 11.9,1,1, 7.630, 10551.113, 305.071, 52761.705 23/05/12,21:02:03,02,10,1, 11.9,1,1, 7.630, 10551.101, 305.053, 52761.624 23/05/12,21:02:03,03,10,1, 11.9,1,1, 7.630, 10551.089, 305.072, 52761.698 23/05/12,21:02:03,04,10,1, 11.9,1,1, 7.630, 10551.080, 305.067, 52761.733 23/05/12,21:02:03,05,10,1, 11.9,1,1, 7.630, 10551.114, 305.062, 52761.685 23/05/12,21:02:03,06,10,1, 11.9,1,1, 7.630, 10551.109, 305.086, 52761.732 23/05/12,21:02:03,07,10,1, 11.9,1,1, 7.630, 10551.086, 305.082, 52761.699 23/05/12,21:02:03,08,10,1, 11.9,1,1, 7.630, 10551.084, 305.085, 52761.686 23/05/12,21:02:03,09,10,1, 11.9,1,1, 7.630, 10551.078, 305.080, 52761.665 23/05/12,21:02:03,10,10,1, 11.9,1,1, 7.630, 10551.078, 305.096, 52761.728 23/05/12,21:02:03,11,10,1, 11.9,1,1, 7.630, 10551.066, 305.051, 52761.679 23/05/12,21:02:03,12,10,1, 11.9,1,1, 7.630, 10551.079, 305.077, 52761.734 23/05/12,21:02:03,13,10,1, 11.9,1,1, 7.630, 10551.050, 305.052, 52761.727 23/05/12,21:02:03,14,10,1, 11.9,1,1, 7.630, 10551.055, 305.057, 52761.711 23/05/12,21:02:03,15,10,1, 11.9,1,1, 7.630, 10551.034, 305.071, 52761.701 23/05/12,21:02:03,16,10,1, 11.9,1,1, 7.630, 10551.050, 305.059, 52761.731 23/05/12,21:02:03,17,10,1, 11.9,1,1, 7.630, 10551.045, 305.096, 52761.715 23/05/12,21:02:03,18,10,1, 11.9,1,1, 7.630, 10551.042, 305.077, 52761.744 23/05/12,21:02:03,19,10,1, 11.9,1,1, 7.630, 10551.080, 305.067, 52761.749 23/05/12,21:02:04,00,10,1, 11.9,1,1, 7.631, 10551.076, 305.067, 52761.749 23/05/12,21:02:04,01,10,1, 11.9,1,1, 7.631, 10551.053, 305.098, 52761.788 23/05/12,21:02:04,02,10,1, 11.9,1,1, 7.631, 10551.030, 305.085, 52761.767 23/05/12,21:02:04,03,10,1, 11.9,1,1, 7.631, 10551.022, 305.104, 52761.784 23/05/12,21:02:04,04,10,1, 11.9,1,1, 7.631, 10551.002, 305.063, 52761.723 23/05/12,21:02:04,05,10,1, 11.9,1,1, 7.631, 10551.020, 305.077, 52761.752 23/05/12,21:02:04,06,10,1, 11.9,1,1, 7.631, 10551.002, 305.052, 52761.758 23/05/12,21:02:04,07,10,1, 11.9,1,1, 7.631, 10551.003, 305.094, 52761.763 23/05/12,21:02:04,08,10,1, 11.9,1,1, 7.631, 10551.005, 305.080, 52761.761 23/05/12,21:02:04,09,10,1, 11.9,1,1, 7.631, 10550.974, 305.072, 52761.799 23/05/12,21:02:04,10,10,1, 11.9,1,1, 7.631, 10550.996, 305.096, 52761.796 23/05/12,21:02:04,11,10,1, 11.9,1,1, 7.631, 10550.976, 305.092, 52761.744 23/05/12,21:02:04,12,10,1, 11.9,1,1, 7.631, 10550.978, 305.088, 52761.782 23/05/12,21:02:04,13,10,1, 11.9,1,1, 7.631, 10550.979, 305.069, 52761.750 23/05/12,21:02:04,14,10,1, 11.9,1,1, 7.631, 10550.965, 305.086, 52761.770 23/05/12,21:02:04,15,10,1, 11.9,1,1, 7.631, 10550.959, 305.089, 52761.763 23/05/12,21:02:04,16,10,1, 11.9,1,1, 7.631, 10550.980, 305.110, 52761.812 23/05/12,21:02:04,17,10,1, 11.9,1,1, 7.631, 10550.946, 305.096, 52761.787 23/05/12,21:02:04,18,10,1, 11.9,1,1, 7.631, 10550.948, 305.118, 52761.779 23/05/12,21:02:04,19,10,1, 11.9,1,1, 7.631, 10550.944, 305.099, 52761.826 23/05/12,21:02:05,00,10,1, 12.0,1,1, 7.630, 10550.942, 305.099, 52761.826 23/05/12,21:02:05,01,10,1, 12.0,1,1, 7.630, 10550.953, 305.111, 52761.833 23/05/12,21:02:05,02,10,1, 12.0,1,1, 7.630, 10550.932, 305.124, 52761.776 23/05/12,21:02:05,03,10,1, 12.0,1,1, 7.630, 10550.928, 305.121, 52761.805 23/05/12,21:02:05,04,10,1, 12.0,1,1, 7.630, 10550.938, 305.100, 52761.810 23/05/12,21:02:05,05,10,1, 12.0,1,1, 7.630, 10550.939, 305.102, 52761.827 23/05/12,21:02:05,06,10,1, 12.0,1,1, 7.630, 10550.933, 305.098, 52761.829 23/05/12,21:02:05,07,10,1, 12.0,1,1, 7.630, 10550.895, 305.109, 52761.982 23/05/12,21:02:05,08,10,1, 12.0,1,1, 7.630, 10550.886, 305.104, 52761.780 23/05/12,21:02:05,09,10,1, 12.0,1,1, 7.630, 10550.900, 305.116, 52761.858 23/05/12,21:02:05,10,10,1, 12.0,1,1, 7.630, 10550.896, 305.114, 52761.816 23/05/12,21:02:05,11,10,1, 12.0,1,1, 7.630, 10550.903, 305.108, 52761.821 23/05/12,21:02:05,12,10,1, 12.0,1,1, 7.630, 10550.897, 305.126, 52761.874 23/05/12,21:02:05,13,10,1, 12.0,1,1, 7.630, 10550.913, 305.116, 52761.850 23/05/12,21:02:05,14,10,1, 12.0,1,1, 7.630, 10550.919, 305.103, 52761.836 23/05/12,21:02:05,15,10,1, 12.0,1,1, 7.630, 10550.901, 305.104, 52761.820 23/05/12,21:02:05,16,10,1, 12.0,1,1, 7.630, 10550.929, 305.100, 52761.813 23/05/12,21:02:05,17,10,1, 12.0,1,1, 7.630, 10550.884, 305.122, 52761.818 23/05/12,21:02:05,18,10,1, 12.0,1,1, 7.630, 10550.884, 305.112, 52761.835 23/05/12,21:02:05,19,10,1, 12.0,1,1, 7.630, 10550.870, 305.115, 52761.847 23/05/12,21:02:06,00,10,1, 11.9,1,1, 7.627, 10550.867, 305.115, 52761.847 23/05/12,21:02:06,01,10,1, 11.9,1,1, 7.627, 10550.863, 305.119, 52761.621 23/05/12,21:02:06,02,10,1, 11.9,1,1, 7.627, 10550.860, 305.126, 52761.977 23/05/12,21:02:06,03,10,1, 11.9,1,1, 7.627, 10550.883, 305.110, 52761.963 23/05/12,21:02:06,04,10,1, 11.9,1,1, 7.627, 10550.883, 305.107, 52761.908 23/05/12,21:02:06,05,10,1, 11.9,1,1, 7.627, 10550.842, 305.120, 52761.912 23/05/12,21:02:06,06,10,1, 11.9,1,1, 7.627, 10550.851, 305.118, 52761.895 23/05/12,21:02:06,07,10,1, 11.9,1,1, 7.627, 10550.876, 305.134, 52761.884 23/05/12,21:02:06,08,10,1, 11.9,1,1, 7.627, 10550.863, 305.127, 52761.902 23/05/12,21:02:06,09,10,1, 11.9,1,1, 7.627, 10550.836, 305.118, 52761.871 23/05/12,21:02:06,10,10,1, 11.9,1,1, 7.627, 10550.856, 305.136, 52761.874 23/05/12,21:02:06,11,10,1, 11.9,1,1, 7.627, 10550.852, 305.120, 52761.936 23/05/12,21:02:06,12,10,1, 11.9,1,1, 7.627, 10550.850, 305.130, 52761.881 23/05/12,21:02:06,13,10,1, 11.9,1,1, 7.627, 10550.830, 305.140, 52761.872 23/05/12,21:02:06,14,10,1, 11.9,1,1, 7.627, 10550.842, 305.124, 52761.915 23/05/12,21:02:06,15,10,1, 11.9,1,1, 7.627, 10550.835, 305.147, 52761.905 23/05/12,21:02:06,16,10,1, 11.9,1,1, 7.627, 10550.832, 305.122, 52761.910 23/05/12,21:02:06,17,10,1, 11.9,1,1, 7.627, 10550.826, 305.140, 52761.952 23/05/12,21:02:06,18,10,1, 11.9,1,1, 7.627, 10550.809, 305.131, 52761.908 23/05/12,21:02:06,19,10,1, 11.9,1,1, 7.627, 10550.837, 305.130, 52761.922 23/05/12,21:02:07,00,10,1, 11.8,1,1, 7.622, 10550.834, 305.130, 52761.922 23/05/12,21:02:07,01,10,1, 11.8,1,1, 7.622, 10550.815, 305.140, 52761.916 23/05/12,21:02:07,02,10,1, 11.8,1,1, 7.622, 10550.795, 305.113, 52761.942 23/05/12,21:02:07,03,10,1, 11.8,1,1, 7.622, 10550.835, 305.147, 52761.943 23/05/12,21:02:07,04,10,1, 11.8,1,1, 7.622, 10550.810, 305.130, 52761.914 23/05/12,21:02:07,05,10,1, 11.8,1,1, 7.622, 10550.806, 305.159, 52761.967 23/05/12,21:02:07,06,10,1, 11.8,1,1, 7.622, 10550.811, 305.160, 52761.937 23/05/12,21:02:07,07,10,1, 11.8,1,1, 7.622, 10550.777, 305.149, 52761.931 23/05/12,21:02:07,08,10,1, 11.8,1,1, 7.622, 10550.799, 305.161, 52761.945 23/05/12,21:02:07,09,10,1, 11.8,1,1, 7.622, 10550.775, 305.153, 52761.932 23/05/12,21:02:07,10,10,1, 11.8,1,1, 7.622, 10550.795, 305.159, 52761.947 23/05/12,21:02:07,11,10,1, 11.8,1,1, 7.622, 10550.779, 305.156, 52761.944 23/05/12,21:02:07,12,10,1, 11.8,1,1, 7.622, 10550.766, 305.156, 52761.957 23/05/12,21:02:07,13,10,1, 11.8,1,1, 7.622, 10550.787, 305.173, 52761.966 23/05/12,21:02:07,14,10,1, 11.8,1,1, 7.622, 10550.787, 305.161, 52761.900 23/05/12,21:02:07,15,10,1, 11.8,1,1, 7.622, 10550.758, 305.159, 52761.948 23/05/12,21:02:07,16,10,1, 11.8,1,1, 7.622, 10550.776, 305.171, 52761.994 23/05/12,21:02:07,17,10,1, 11.8,1,1, 7.622, 10550.750, 305.146, 52761.960 23/05/12,21:02:07,18,10,1, 11.8,1,1, 7.622, 10550.751, 305.160, 52761.990 23/05/12,21:02:07,19,10,1, 11.8,1,1, 7.622, 10550.801, 305.177, 52761.980 23/05/12,21:02:08,00,10,1, 11.9,1,1, 7.628, 10550.801, 305.177, 52761.980 23/05/12,21:02:08,01,10,1, 11.9,1,1, 7.628, 10550.753, 305.157, 52761.981 23/05/12,21:02:08,02,10,1, 11.9,1,1, 7.628, 10550.738, 305.177, 52761.944 23/05/12,21:02:08,03,10,1, 11.9,1,1, 7.628, 10550.722, 305.176, 52761.971 23/05/12,21:02:08,04,10,1, 11.9,1,1, 7.628, 10550.755, 305.175, 52761.961 23/05/12,21:02:08,05,10,1, 11.9,1,1, 7.628, 10550.711, 305.193, 52762.029 23/05/12,21:02:08,06,10,1, 11.9,1,1, 7.628, 10550.745, 305.172, 52761.957 23/05/12,21:02:08,07,10,1, 11.9,1,1, 7.628, 10550.727, 305.188, 52762.022 23/05/12,21:02:08,08,10,1, 11.9,1,1, 7.628, 10550.707, 305.158, 52761.943 23/05/12,21:02:08,09,10,1, 11.9,1,1, 7.628, 10550.731, 305.179, 52761.989 23/05/12,21:02:08,10,10,1, 11.9,1,1, 7.628, 10550.725, 305.164, 52761.976 23/05/12,21:02:08,11,10,1, 11.9,1,1, 7.628, 10550.706, 305.192, 52762.034 23/05/12,21:02:08,12,10,1, 11.9,1,1, 7.628, 10550.722, 305.196, 52761.991 23/05/12,21:02:08,13,10,1, 11.9,1,1, 7.628, 10550.724, 305.170, 52762.028 23/05/12,21:02:08,14,10,1, 11.9,1,1, 7.628, 10550.712, 305.205, 52762.046 23/05/12,21:02:08,15,10,1, 11.9,1,1, 7.628, 10550.698, 305.166, 52762.026 23/05/12,21:02:08,16,10,1, 11.9,1,1, 7.628, 10550.727, 305.196, 52762.046 23/05/12,21:02:08,17,10,1, 11.9,1,1, 7.628, 10550.721, 305.176, 52762.028 23/05/12,21:02:08,18,10,1, 11.9,1,1, 7.628, 10550.707, 305.213, 52762.068 23/05/12,21:02:08,19,10,1, 11.9,1,1, 7.628, 10550.698, 305.201, 52762.063 23/05/12,21:02:09,00,10,1, 12.0,1,1, 7.626, 10550.692, 305.201, 52762.063 23/05/12,21:02:09,01,10,1, 12.0,1,1, 7.626, 10550.700, 305.214, 52762.060 23/05/12,21:02:09,02,10,1, 12.0,1,1, 7.626, 10550.718, 305.209, 52762.100 23/05/12,21:02:09,03,10,1, 12.0,1,1, 7.626, 10550.699, 305.218, 52762.044 23/05/12,21:02:09,04,10,1, 12.0,1,1, 7.626, 10550.680, 305.195, 52762.071 23/05/12,21:02:09,05,10,1, 12.0,1,1, 7.626, 10550.681, 305.197, 52762.107 23/05/12,21:02:09,06,10,1, 12.0,1,1, 7.626, 10550.685, 305.237, 52762.060 23/05/12,21:02:09,07,10,1, 12.0,1,1, 7.626, 10550.684, 305.203, 52762.068 23/05/12,21:02:09,08,10,1, 12.0,1,1, 7.626, 10550.669, 305.213, 52762.077 23/05/12,21:02:09,09,10,1, 12.0,1,1, 7.626, 10550.697, 305.211, 52762.110 23/05/12,21:02:09,10,10,1, 12.0,1,1, 7.626, 10550.658, 305.215, 52762.055 23/05/12,21:02:09,11,10,1, 12.0,1,1, 7.626, 10550.662, 305.228, 52762.127 23/05/12,21:02:09,12,10,1, 12.0,1,1, 7.626, 10550.680, 305.207, 52762.085 23/05/12,21:02:09,13,10,1, 12.0,1,1, 7.626, 10550.668, 305.216, 52762.114 23/05/12,21:02:09,14,10,1, 12.0,1,1, 7.626, 10550.664, 305.196, 52762.095 23/05/12,21:02:09,15,10,1, 12.0,1,1, 7.626, 10550.656, 305.223, 52762.136 23/05/12,21:02:09,16,10,1, 12.0,1,1, 7.626, 10550.648, 305.206, 52762.089 23/05/12,21:02:09,17,10,1, 12.0,1,1, 7.626, 10550.620, 305.248, 52762.147 23/05/12,21:02:09,18,10,1, 12.0,1,1, 7.626, 10550.632, 305.225, 52762.080 23/05/12,21:02:09,19,10,1, 12.0,1,1, 7.626, 10550.650, 305.233, 52762.175 23/05/12,21:02:10,00,10,1, 11.9,1,1, 7.626, 10550.642, 305.233, 52762.175 23/05/12,21:02:10,01,10,1, 11.9,1,1, 7.626, 10550.622, 305.230, 52762.121 23/05/12,21:02:10,02,10,1, 11.9,1,1, 7.626, 10550.621, 305.220, 52762.099 23/05/12,21:02:10,03,10,1, 11.9,1,1, 7.626, 10550.612, 305.228, 52762.133 23/05/12,21:02:10,04,10,1, 11.9,1,1, 7.626, 10550.620, 305.221, 52762.114 23/05/12,21:02:10,05,10,1, 11.9,1,1, 7.626, 10550.598, 305.229, 52762.177 23/05/12,21:02:10,06,10,1, 11.9,1,1, 7.626, 10550.618, 305.227, 52762.115 23/05/12,21:02:10,07,10,1, 11.9,1,1, 7.626, 10550.588, 305.225, 52762.147 23/05/12,21:02:10,08,10,1, 11.9,1,1, 7.626, 10550.602, 305.209, 52762.144 23/05/12,21:02:10,09,10,1, 11.9,1,1, 7.626, 10550.598, 305.256, 52762.126 23/05/12,21:02:10,10,10,1, 11.9,1,1, 7.626, 10550.587, 305.231, 52762.162 23/05/12,21:02:10,11,10,1, 11.9,1,1, 7.626, 10550.609, 305.239, 52762.139 23/05/12,21:02:10,12,10,1, 11.9,1,1, 7.626, 10550.578, 305.236, 52762.100 23/05/12,21:02:10,13,10,1, 11.9,1,1, 7.626, 10550.600, 305.258, 52762.132 23/05/12,21:02:10,14,10,1, 11.9,1,1, 7.626, 10550.598, 305.230, 52762.109 23/05/12,21:02:10,15,10,1, 11.9,1,1, 7.626, 10550.568, 305.240, 52762.147 23/05/12,21:02:10,16,10,1, 11.9,1,1, 7.626, 10550.582, 305.254, 52762.164 23/05/12,21:02:10,17,10,1, 11.9,1,1, 7.626, 10550.561, 305.268, 52762.099 23/05/12,21:02:10,18,10,1, 11.9,1,1, 7.626, 10550.573, 305.248, 52762.164 23/05/12,21:02:10,19,10,1, 11.9,1,1, 7.626, 10550.591, 305.269, 52762.150 23/05/12,21:02:11,00,10,1, 11.9,1,1, 7.626, 10550.584, 305.269, 52762.150 23/05/12,21:02:11,01,10,1, 11.9,1,1, 7.626, 10550.565, 305.261, 52762.149 23/05/12,21:02:11,02,10,1, 11.9,1,1, 7.626, 10550.556, 305.271, 52762.204 23/05/12,21:02:11,03,10,1, 11.9,1,1, 7.626, 10550.553, 305.260, 52762.176 23/05/12,21:02:11,04,10,1, 11.9,1,1, 7.626, 10550.532, 305.239, 52762.187 23/05/12,21:02:11,05,10,1, 11.9,1,1, 7.626, 10550.547, 305.253, 52762.178 23/05/12,21:02:11,06,10,1, 11.9,1,1, 7.626, 10550.548, 305.259, 52762.194 23/05/12,21:02:11,07,10,1, 11.9,1,1, 7.626, 10550.557, 305.263, 52762.187 23/05/12,21:02:11,08,10,1, 11.9,1,1, 7.626, 10550.524, 305.280, 52762.232 23/05/12,21:02:11,09,10,1, 11.9,1,1, 7.626, 10550.526, 305.261, 52762.177 23/05/12,21:02:11,10,10,1, 11.9,1,1, 7.626, 10550.545, 305.287, 52762.183 23/05/12,21:02:11,11,10,1, 11.9,1,1, 7.626, 10550.517, 305.268, 52762.227 23/05/12,21:02:11,12,10,1, 11.9,1,1, 7.626, 10550.537, 305.267, 52762.205 23/05/12,21:02:11,13,10,1, 11.9,1,1, 7.626, 10550.514, 305.260, 52762.242 23/05/12,21:02:11,14,10,1, 11.9,1,1, 7.626, 10550.478, 305.254, 52762.209 23/05/12,21:02:11,15,10,1, 11.9,1,1, 7.626, 10550.524, 305.261, 52762.257 23/05/12,21:02:11,16,10,1, 11.9,1,1, 7.626, 10550.516, 305.274, 52762.271 23/05/12,21:02:11,17,10,1, 11.9,1,1, 7.626, 10550.509, 305.290, 52762.224 23/05/12,21:02:11,18,10,1, 11.9,1,1, 7.626, 10550.505, 305.287, 52762.218 23/05/12,21:02:11,19,10,1, 11.9,1,1, 7.626, 10550.510, 305.312, 52762.263 23/05/12,21:02:12,00,10,1, 11.9,1,1, 7.624, 10550.508, 305.312, 52762.263 23/05/12,21:02:12,01,10,1, 11.9,1,1, 7.624, 10550.496, 305.302, 52762.239 23/05/12,21:02:12,02,10,1, 11.9,1,1, 7.624, 10550.498, 305.267, 52762.234 23/05/12,21:02:12,03,10,1, 11.9,1,1, 7.624, 10550.486, 305.296, 52762.281 23/05/12,21:02:12,04,10,1, 11.9,1,1, 7.624, 10550.473, 305.288, 52762.285 23/05/12,21:02:12,05,10,1, 11.9,1,1, 7.624, 10550.476, 305.272, 52762.256 23/05/12,21:02:12,06,10,1, 11.9,1,1, 7.624, 10550.463, 305.277, 52762.222 23/05/12,21:02:12,07,10,1, 11.9,1,1, 7.624, 10550.471, 305.264, 52762.260 23/05/12,21:02:12,08,10,1, 11.9,1,1, 7.624, 10550.452, 305.284, 52762.263 23/05/12,21:02:12,09,10,1, 11.9,1,1, 7.624, 10550.448, 305.296, 52762.281 23/05/12,21:02:12,10,10,1, 11.9,1,1, 7.624, 10550.454, 305.325, 52762.298 23/05/12,21:02:12,11,10,1, 11.9,1,1, 7.624, 10550.453, 305.321, 52762.277 23/05/12,21:02:12,12,10,1, 11.9,1,1, 7.624, 10550.459, 305.309, 52762.274 23/05/12,21:02:12,13,10,1, 11.9,1,1, 7.624, 10550.450, 305.286, 52762.286 23/05/12,21:02:12,14,10,1, 11.9,1,1, 7.624, 10550.445, 305.298, 52762.275 23/05/12,21:02:12,15,10,1, 11.9,1,1, 7.624, 10550.428, 305.264, 52762.319 23/05/12,21:02:12,16,10,1, 11.9,1,1, 7.624, 10550.446, 305.299, 52762.274 23/05/12,21:02:12,17,10,1, 11.9,1,1, 7.624, 10550.423, 305.302, 52762.253 23/05/12,21:02:12,18,10,1, 11.9,1,1, 7.624, 10550.427, 305.289, 52762.318 23/05/12,21:02:12,19,10,1, 11.9,1,1, 7.624, 10550.427, 305.296, 52762.261 23/05/12,21:02:13,00,10,1, 11.9,1,1, 7.625, 10550.425, 305.296, 52762.261 23/05/12,21:02:13,01,10,1, 11.9,1,1, 7.625, 10550.397, 305.294, 52762.300 23/05/12,21:02:13,02,10,1, 11.9,1,1, 7.625, 10550.392, 305.311, 52762.285 23/05/12,21:02:13,03,10,1, 11.9,1,1, 7.625, 10550.401, 305.303, 52762.268 23/05/12,21:02:13,04,10,1, 11.9,1,1, 7.625, 10550.363, 305.305, 52762.296 23/05/12,21:02:13,05,10,1, 11.9,1,1, 7.625, 10550.401, 305.328, 52762.313 23/05/12,21:02:13,06,10,1, 11.9,1,1, 7.625, 10550.380, 305.316, 52762.280 23/05/12,21:02:13,07,10,1, 11.9,1,1, 7.625, 10550.367, 305.316, 52762.288 23/05/12,21:02:13,08,10,1, 11.9,1,1, 7.625, 10550.388, 305.312, 52762.283 23/05/12,21:02:13,09,10,1, 11.9,1,1, 7.625, 10550.357, 305.313, 52762.281 23/05/12,21:02:13,10,10,1, 11.9,1,1, 7.625, 10550.373, 305.288, 52762.270 23/05/12,21:02:13,11,10,1, 11.9,1,1, 7.625, 10550.345, 305.302, 52762.302 23/05/12,21:02:13,12,10,1, 11.9,1,1, 7.625, 10550.348, 305.303, 52762.301 23/05/12,21:02:13,13,10,1, 11.9,1,1, 7.625, 10550.354, 305.327, 52762.293 23/05/12,21:02:13,14,10,1, 11.9,1,1, 7.625, 10550.348, 305.316, 52762.308 23/05/12,21:02:13,15,10,1, 11.9,1,1, 7.625, 10550.346, 305.341, 52762.313 23/05/12,21:02:13,16,10,1, 11.9,1,1, 7.625, 10550.338, 305.314, 52762.290 23/05/12,21:02:13,17,10,1, 11.9,1,1, 7.625, 10550.322, 305.283, 52762.237 23/05/12,21:02:13,18,10,1, 11.9,1,1, 7.625, 10550.334, 305.303, 52762.318 23/05/12,21:02:13,19,10,1, 11.9,1,1, 7.625, 10550.346, 305.308, 52762.287 23/05/12,21:02:14,00,10,1, 11.9,1,1, 7.624, 10550.342, 305.308, 52762.287 23/05/12,21:02:14,01,10,1, 11.9,1,1, 7.624, 10550.341, 305.325, 52762.286 23/05/12,21:02:14,02,10,1, 11.9,1,1, 7.624, 10550.329, 305.318, 52762.319 23/05/12,21:02:14,03,10,1, 11.9,1,1, 7.624, 10550.287, 305.309, 52762.314 23/05/12,21:02:14,04,10,1, 11.9,1,1, 7.624, 10550.308, 305.332, 52762.341 23/05/12,21:02:14,05,10,1, 11.9,1,1, 7.624, 10550.290, 305.316, 52762.328 23/05/12,21:02:14,06,10,1, 11.9,1,1, 7.624, 10550.301, 305.325, 52762.323 23/05/12,21:02:14,07,10,1, 11.9,1,1, 7.624, 10550.268, 305.333, 52762.315 23/05/12,21:02:14,08,10,1, 11.9,1,1, 7.624, 10550.294, 305.318, 52762.300 23/05/12,21:02:14,09,10,1, 11.9,1,1, 7.624, 10550.284, 305.342, 52762.348 23/05/12,21:02:14,10,10,1, 11.9,1,1, 7.624, 10550.248, 305.327, 52762.290 23/05/12,21:02:14,11,10,1, 11.9,1,1, 7.624, 10550.286, 305.355, 52762.307 23/05/12,21:02:14,12,10,1, 11.9,1,1, 7.624, 10550.267, 305.333, 52762.334 23/05/12,21:02:14,13,10,1, 11.9,1,1, 7.624, 10550.276, 305.328, 52762.319 23/05/12,21:02:14,14,10,1, 11.9,1,1, 7.624, 10550.255, 305.333, 52762.298 23/05/12,21:02:14,15,10,1, 11.9,1,1, 7.624, 10550.241, 305.348, 52762.341 23/05/12,21:02:14,16,10,1, 11.9,1,1, 7.624, 10550.247, 305.334, 52762.340 23/05/12,21:02:14,17,10,1, 11.9,1,1, 7.624, 10550.225, 305.341, 52762.293 23/05/12,21:02:14,18,10,1, 11.9,1,1, 7.624, 10550.230, 305.360, 52762.356 23/05/12,21:02:14,19,10,1, 11.9,1,1, 7.624, 10550.230, 305.350, 52762.372 23/05/12,21:02:15,00,10,1, 11.9,1,1, 7.627, 10550.225, 305.350, 52762.372 23/05/12,21:02:15,01,10,1, 11.9,1,1, 7.627, 10550.217, 305.350, 52762.354 23/05/12,21:02:15,02,10,1, 11.9,1,1, 7.627, 10550.246, 305.367, 52762.373 23/05/12,21:02:15,03,10,1, 11.9,1,1, 7.627, 10550.225, 305.343, 52762.342 23/05/12,21:02:15,04,10,1, 11.9,1,1, 7.627, 10550.224, 305.368, 52762.372 23/05/12,21:02:15,05,10,1, 11.9,1,1, 7.627, 10550.194, 305.354, 52762.355 23/05/12,21:02:15,06,10,1, 11.9,1,1, 7.627, 10550.210, 305.335, 52762.363 23/05/12,21:02:15,07,10,1, 11.9,1,1, 7.627, 10550.193, 305.367, 52762.400 23/05/12,21:02:15,08,10,1, 11.9,1,1, 7.627, 10550.194, 305.353, 52762.370 23/05/12,21:02:15,09,10,1, 11.9,1,1, 7.627, 10550.177, 305.344, 52762.366 23/05/12,21:02:15,10,10,1, 11.9,1,1, 7.627, 10550.169, 305.351, 52762.393 23/05/12,21:02:15,11,10,1, 11.9,1,1, 7.627, 10550.176, 305.380, 52762.406 23/05/12,21:02:15,12,10,1, 11.9,1,1, 7.627, 10550.180, 305.353, 52762.375 23/05/12,21:02:15,13,10,1, 11.9,1,1, 7.627, 10550.172, 305.358, 52762.421 23/05/12,21:02:15,14,10,1, 11.9,1,1, 7.627, 10550.160, 305.359, 52762.364 23/05/12,21:02:15,15,10,1, 11.9,1,1, 7.627, 10550.167, 305.362, 52762.434 23/05/12,21:02:15,16,10,1, 11.9,1,1, 7.627, 10550.156, 305.340, 52762.402 23/05/12,21:02:15,17,10,1, 11.9,1,1, 7.627, 10550.163, 305.364, 52762.434 23/05/12,21:02:15,18,10,1, 11.9,1,1, 7.627, 10550.173, 305.339, 52762.394 23/05/12,21:02:15,19,10,1, 11.9,1,1, 7.627, 10550.142, 305.366, 52762.427 23/05/12,21:02:16,00,10,1, 11.9,1,1, 7.627, 10550.141, 305.366, 52762.427 23/05/12,21:02:16,01,10,1, 11.9,1,1, 7.627, 10550.145, 305.346, 52762.421 23/05/12,21:02:16,02,10,1, 11.9,1,1, 7.627, 10550.157, 305.381, 52762.420 23/05/12,21:02:16,03,10,1, 11.9,1,1, 7.627, 10550.141, 305.355, 52762.427 23/05/12,21:02:16,04,10,1, 11.9,1,1, 7.627, 10550.117, 305.361, 52762.424 23/05/12,21:02:16,05,10,1, 11.9,1,1, 7.627, 10550.098, 305.341, 52762.397 23/05/12,21:02:16,06,10,1, 11.9,1,1, 7.627, 10550.115, 305.367, 52762.419 23/05/12,21:02:16,07,10,1, 11.9,1,1, 7.627, 10550.115, 305.350, 52762.450 23/05/12,21:02:16,08,10,1, 11.9,1,1, 7.627, 10550.108, 305.387, 52762.417 23/05/12,21:02:16,09,10,1, 11.9,1,1, 7.627, 10550.076, 305.374, 52762.428 23/05/12,21:02:16,10,10,1, 11.9,1,1, 7.627, 10550.079, 305.372, 52762.412 23/05/12,21:02:16,11,10,1, 11.9,1,1, 7.627, 10550.095, 305.387, 52762.467 23/05/12,21:02:16,12,10,1, 11.9,1,1, 7.627, 10550.080, 305.373, 52762.485 23/05/12,21:02:16,13,10,1, 11.9,1,1, 7.627, 10550.097, 305.373, 52762.453 23/05/12,21:02:16,14,10,1, 11.9,1,1, 7.627, 10550.080, 305.371, 52762.447 23/05/12,21:02:16,15,10,1, 11.9,1,1, 7.627, 10550.075, 305.389, 52762.472 23/05/12,21:02:16,16,10,1, 11.9,1,1, 7.627, 10550.061, 305.389, 52762.434 23/05/12,21:02:16,17,10,1, 11.9,1,1, 7.627, 10550.086, 305.390, 52762.494 23/05/12,21:02:16,18,10,1, 11.9,1,1, 7.627, 10550.055, 305.371, 52762.453 23/05/12,21:02:16,19,10,1, 11.9,1,1, 7.627, 10550.056, 305.407, 52762.474 23/05/12,21:02:17,00,10,1, 11.9,1,1, 7.629, 10550.050, 305.407, 52762.474 23/05/12,21:02:17,01,10,1, 11.9,1,1, 7.629, 10550.063, 305.397, 52762.461 23/05/12,21:02:17,02,10,1, 11.9,1,1, 7.629, 10550.045, 305.380, 52762.454 23/05/12,21:02:17,03,10,1, 11.9,1,1, 7.629, 10550.026, 305.375, 52762.436 23/05/12,21:02:17,04,10,1, 11.9,1,1, 7.629, 10550.040, 305.389, 52762.487 23/05/12,21:02:17,05,10,1, 11.9,1,1, 7.629, 10550.023, 305.378, 52762.487 23/05/12,21:02:17,06,10,1, 11.9,1,1, 7.629, 10550.014, 305.411, 52762.519 23/05/12,21:02:17,07,10,1, 11.9,1,1, 7.629, 10550.019, 305.391, 52762.456 23/05/12,21:02:17,08,10,1, 11.9,1,1, 7.629, 10550.023, 305.415, 52762.521 23/05/12,21:02:17,09,10,1, 11.9,1,1, 7.629, 10550.011, 305.401, 52762.482 23/05/12,21:02:17,10,10,1, 11.9,1,1, 7.629, 10549.995, 305.393, 52762.449 23/05/12,21:02:17,11,10,1, 11.9,1,1, 7.629, 10550.002, 305.395, 52762.505 23/05/12,21:02:17,12,10,1, 11.9,1,1, 7.629, 10549.987, 305.398, 52762.481 23/05/12,21:02:17,13,10,1, 11.9,1,1, 7.629, 10549.993, 305.409, 52762.476 23/05/12,21:02:17,14,10,1, 11.9,1,1, 7.629, 10550.005, 305.416, 52762.559 23/05/12,21:02:17,15,10,1, 11.9,1,1, 7.629, 10549.979, 305.416, 52762.522 23/05/12,21:02:17,16,10,1, 11.9,1,1, 7.629, 10549.980, 305.405, 52762.525 23/05/12,21:02:17,17,10,1, 11.9,1,1, 7.629, 10549.976, 305.415, 52762.499 23/05/12,21:02:17,18,10,1, 11.9,1,1, 7.629, 10549.976, 305.417, 52762.530 23/05/12,21:02:17,19,10,1, 11.9,1,1, 7.629, 10549.968, 305.406, 52762.525 23/05/12,21:02:18,00,10,1, 11.9,1,1, 7.624, 10549.966, 305.406, 52762.525 23/05/12,21:02:18,01,10,1, 11.9,1,1, 7.624, 10549.977, 305.434, 52762.550 23/05/12,21:02:18,02,10,1, 11.9,1,1, 7.624, 10549.969, 305.430, 52762.513 23/05/12,21:02:18,03,10,1, 11.9,1,1, 7.624, 10549.953, 305.427, 52762.532 23/05/12,21:02:18,04,10,1, 11.9,1,1, 7.624, 10549.961, 305.403, 52762.540 23/05/12,21:02:18,05,10,1, 11.9,1,1, 7.624, 10549.940, 305.425, 52762.555 23/05/12,21:02:18,06,10,1, 11.9,1,1, 7.624, 10549.933, 305.424, 52762.527 23/05/12,21:02:18,07,10,1, 11.9,1,1, 7.624, 10549.938, 305.409, 52762.544 23/05/12,21:02:18,08,10,1, 11.9,1,1, 7.624, 10549.951, 305.448, 52762.556 23/05/12,21:02:18,09,10,1, 11.9,1,1, 7.624, 10549.938, 305.426, 52762.584 23/05/12,21:02:18,10,10,1, 11.9,1,1, 7.624, 10549.926, 305.438, 52762.548 23/05/12,21:02:18,11,10,1, 11.9,1,1, 7.624, 10549.914, 305.419, 52762.542 23/05/12,21:02:18,12,10,1, 11.9,1,1, 7.624, 10549.908, 305.421, 52762.587 23/05/12,21:02:18,13,10,1, 11.9,1,1, 7.624, 10549.904, 305.401, 52762.575 23/05/12,21:02:18,14,10,1, 11.9,1,1, 7.624, 10549.896, 305.415, 52762.590 23/05/12,21:02:18,15,10,1, 11.9,1,1, 7.624, 10549.897, 305.455, 52762.607 23/05/12,21:02:18,16,10,1, 11.9,1,1, 7.624, 10549.908, 305.479, 52762.598 23/05/12,21:02:18,17,10,1, 11.9,1,1, 7.624, 10549.891, 305.465, 52762.592 23/05/12,21:02:18,18,10,1, 11.9,1,1, 7.624, 10549.918, 305.454, 52762.673 23/05/12,21:02:18,19,10,1, 11.9,1,1, 7.624, 10549.842, 305.462, 52762.593 23/05/12,21:02:19,00,10,1, 11.9,1,1, 7.628, 10549.841, 305.462, 52762.593 23/05/12,21:02:19,01,10,1, 11.9,1,1, 7.628, 10549.879, 305.461, 52762.591 23/05/12,21:02:19,02,10,1, 11.9,1,1, 7.628, 10549.881, 305.468, 52762.617 23/05/12,21:02:19,03,10,1, 11.9,1,1, 7.628, 10549.863, 305.437, 52762.619 23/05/12,21:02:19,04,10,1, 11.9,1,1, 7.628, 10549.841, 305.440, 52762.609 23/05/12,21:02:19,05,10,1, 11.9,1,1, 7.628, 10549.881, 305.447, 52762.649 23/05/12,21:02:19,06,10,1, 11.9,1,1, 7.628, 10549.844, 305.466, 52762.612 23/05/12,21:02:19,07,10,1, 11.9,1,1, 7.628, 10549.859, 305.458, 52762.635 23/05/12,21:02:19,08,10,1, 11.9,1,1, 7.628, 10549.863, 305.463, 52762.655 23/05/12,21:02:19,09,10,1, 11.9,1,1, 7.628, 10549.829, 305.451, 52762.624 23/05/12,21:02:19,10,10,1, 11.9,1,1, 7.628, 10549.814, 305.437, 52762.617 23/05/12,21:02:19,11,10,1, 11.9,1,1, 7.628, 10549.856, 305.465, 52762.651 23/05/12,21:02:19,12,10,1, 11.9,1,1, 7.628, 10549.827, 305.447, 52762.656 23/05/12,21:02:19,13,10,1, 11.9,1,1, 7.628, 10549.821, 305.460, 52762.700 23/05/12,21:02:19,14,10,1, 11.9,1,1, 7.628, 10549.863, 305.492, 52762.671 23/05/12,21:02:19,15,10,1, 11.9,1,1, 7.628, 10549.817, 305.470, 52762.646 23/05/12,21:02:19,16,10,1, 11.9,1,1, 7.628, 10549.826, 305.471, 52762.616 23/05/12,21:02:19,17,10,1, 11.9,1,1, 7.628, 10549.805, 305.469, 52762.617 23/05/12,21:02:19,18,10,1, 11.9,1,1, 7.628, 10549.801, 305.474, 52762.614 23/05/12,21:02:19,19,10,1, 11.9,1,1, 7.628, 10549.787, 305.474, 52762.673 23/05/12,21:02:20,00,11,1, 11.9,1,1, 7.628, 10549.783, 305.474, 52762.673 23/05/12,21:02:20,01,11,1, 11.9,1,1, 7.628, 10549.783, 305.481, 52762.651 23/05/12,21:02:20,02,11,1, 11.9,1,1, 7.628, 10549.792, 305.484, 52762.666 23/05/12,21:02:20,03,11,1, 11.9,1,1, 7.628, 10549.764, 305.468, 52762.663 23/05/12,21:02:20,04,11,1, 11.9,1,1, 7.628, 10549.791, 305.471, 52762.683 23/05/12,21:02:20,05,11,1, 11.9,1,1, 7.628, 10549.757, 305.498, 52762.740 23/05/12,21:02:20,06,11,1, 11.9,1,1, 7.628, 10549.765, 305.475, 52762.661 23/05/12,21:02:20,07,11,1, 11.9,1,1, 7.628, 10549.759, 305.488, 52762.717 23/05/12,21:02:20,08,11,1, 11.9,1,1, 7.628, 10549.752, 305.477, 52762.706 23/05/12,21:02:20,09,11,1, 11.9,1,1, 7.628, 10549.768, 305.513, 52762.726 23/05/12,21:02:20,10,11,1, 11.9,1,1, 7.628, 10549.735, 305.487, 52762.692 23/05/12,21:02:20,11,11,1, 11.9,1,1, 7.628, 10549.756, 305.474, 52762.688 23/05/12,21:02:20,12,11,1, 11.9,1,1, 7.628, 10549.742, 305.500, 52762.690 23/05/12,21:02:20,13,11,1, 11.9,1,1, 7.628, 10549.763, 305.519, 52762.735 23/05/12,21:02:20,14,11,1, 11.9,1,1, 7.628, 10549.748, 305.488, 52762.686 23/05/12,21:02:20,15,11,1, 11.9,1,1, 7.628, 10549.728, 305.476, 52762.737 23/05/12,21:02:20,16,11,1, 11.9,1,1, 7.628, 10549.731, 305.493, 52762.744 23/05/12,21:02:20,17,11,1, 11.9,1,1, 7.628, 10549.745, 305.487, 52762.733 23/05/12,21:02:20,18,11,1, 11.9,1,1, 7.628, 10549.691, 305.505, 52762.753 23/05/12,21:02:20,19,11,1, 11.9,1,1, 7.628, 10549.715, 305.513, 52762.678 23/05/12,21:02:21,00,10,1, 11.8,1,1, 7.625, 10549.707, 305.513, 52762.678 23/05/12,21:02:21,01,10,1, 11.8,1,1, 7.625, 10549.692, 305.485, 52762.731 23/05/12,21:02:21,02,10,1, 11.8,1,1, 7.625, 10549.707, 305.495, 52762.711 23/05/12,21:02:21,03,10,1, 11.8,1,1, 7.625, 10549.721, 305.499, 52762.730 23/05/12,21:02:21,04,10,1, 11.8,1,1, 7.625, 10549.693, 305.512, 52762.772 23/05/12,21:02:21,05,10,1, 11.8,1,1, 7.625, 10549.712, 305.514, 52762.731 23/05/12,21:02:21,06,10,1, 11.8,1,1, 7.625, 10549.681, 305.498, 52762.700 23/05/12,21:02:21,07,10,1, 11.8,1,1, 7.625, 10549.695, 305.498, 52762.715 23/05/12,21:02:21,08,10,1, 11.8,1,1, 7.625, 10549.671, 305.513, 52762.710 23/05/12,21:02:21,09,10,1, 11.8,1,1, 7.625, 10549.693, 305.504, 52762.748 23/05/12,21:02:21,10,10,1, 11.8,1,1, 7.625, 10549.647, 305.482, 52762.723 23/05/12,21:02:21,11,10,1, 11.8,1,1, 7.625, 10549.685, 305.515, 52762.800 23/05/12,21:02:21,12,10,1, 11.8,1,1, 7.625, 10549.677, 305.509, 52762.791 23/05/12,21:02:21,13,10,1, 11.8,1,1, 7.625, 10549.625, 305.518, 52762.777 23/05/12,21:02:21,14,10,1, 11.8,1,1, 7.625, 10549.641, 305.493, 52762.738 23/05/12,21:02:21,15,10,1, 11.8,1,1, 7.625, 10549.659, 305.511, 52762.778 23/05/12,21:02:21,16,10,1, 11.8,1,1, 7.625, 10549.637, 305.489, 52762.758 23/05/12,21:02:21,17,10,1, 11.8,1,1, 7.625, 10549.656, 305.508, 52762.734 23/05/12,21:02:21,18,10,1, 11.8,1,1, 7.625, 10549.628, 305.506, 52762.756 23/05/12,21:02:21,19,10,1, 11.8,1,1, 7.625, 10549.622, 305.481, 52762.779 23/05/12,21:02:22,00,10,1, 11.9,1,1, 7.624, 10549.616, 305.481, 52762.779 23/05/12,21:02:22,01,10,1, 11.9,1,1, 7.624, 10549.612, 305.513, 52762.749 23/05/12,21:02:22,02,10,1, 11.9,1,1, 7.624, 10549.622, 305.522, 52762.758 23/05/12,21:02:22,03,10,1, 11.9,1,1, 7.624, 10549.616, 305.529, 52762.768 23/05/12,21:02:22,04,10,1, 11.9,1,1, 7.624, 10549.623, 305.527, 52762.778 23/05/12,21:02:22,05,10,1, 11.9,1,1, 7.624, 10549.639, 305.517, 52762.781 23/05/12,21:02:22,06,10,1, 11.9,1,1, 7.624, 10549.602, 305.532, 52762.822 23/05/12,21:02:22,07,10,1, 11.9,1,1, 7.624, 10549.632, 305.533, 52762.742 23/05/12,21:02:22,08,10,1, 11.9,1,1, 7.624, 10549.599, 305.523, 52762.799 23/05/12,21:02:22,09,10,1, 11.9,1,1, 7.624, 10549.590, 305.525, 52762.792 23/05/12,21:02:22,10,10,1, 11.9,1,1, 7.624, 10549.607, 305.516, 52762.732 23/05/12,21:02:22,11,10,1, 11.9,1,1, 7.624, 10549.578, 305.534, 52762.782 23/05/12,21:02:22,12,10,1, 11.9,1,1, 7.624, 10549.565, 305.537, 52762.814 23/05/12,21:02:22,13,10,1, 11.9,1,1, 7.624, 10549.573, 305.541, 52762.793 23/05/12,21:02:22,14,10,1, 11.9,1,1, 7.624, 10549.569, 305.544, 52762.762 23/05/12,21:02:22,15,10,1, 11.9,1,1, 7.624, 10549.583, 305.561, 52762.828 23/05/12,21:02:22,16,10,1, 11.9,1,1, 7.624, 10549.555, 305.555, 52762.834 23/05/12,21:02:22,17,10,1, 11.9,1,1, 7.624, 10549.574, 305.559, 52762.833 23/05/12,21:02:22,18,10,1, 11.9,1,1, 7.624, 10549.553, 305.549, 52762.844 23/05/12,21:02:22,19,10,1, 11.9,1,1, 7.624, 10549.554, 305.574, 52762.858 23/05/12,21:02:23,00,10,1, 11.9,1,1, 7.622, 10549.549, 305.574, 52762.858 23/05/12,21:02:23,01,10,1, 11.9,1,1, 7.622, 10549.543, 305.582, 52762.832 23/05/12,21:02:23,02,10,1, 11.9,1,1, 7.622, 10549.545, 305.546, 52762.849 23/05/12,21:02:23,03,10,1, 11.9,1,1, 7.622, 10549.551, 305.550, 52762.823 23/05/12,21:02:23,04,10,1, 11.9,1,1, 7.622, 10549.552, 305.549, 52762.810 23/05/12,21:02:23,05,10,1, 11.9,1,1, 7.622, 10549.552, 305.558, 52762.860 23/05/12,21:02:23,06,10,1, 11.9,1,1, 7.622, 10549.552, 305.573, 52762.845 23/05/12,21:02:23,07,10,1, 11.9,1,1, 7.622, 10549.521, 305.558, 52762.811 23/05/12,21:02:23,08,10,1, 11.9,1,1, 7.622, 10549.531, 305.572, 52762.840 23/05/12,21:02:23,09,10,1, 11.9,1,1, 7.622, 10549.532, 305.574, 52762.877 23/05/12,21:02:23,10,10,1, 11.9,1,1, 7.622, 10549.540, 305.575, 52762.863 23/05/12,21:02:23,11,10,1, 11.9,1,1, 7.622, 10549.541, 305.578, 52762.883 23/05/12,21:02:23,12,10,1, 11.9,1,1, 7.622, 10549.525, 305.549, 52762.870 23/05/12,21:02:23,13,10,1, 11.9,1,1, 7.622, 10549.521, 305.583, 52762.888 23/05/12,21:02:23,14,10,1, 11.9,1,1, 7.622, 10549.533, 305.584, 52762.893 23/05/12,21:02:23,15,10,1, 11.9,1,1, 7.622, 10549.522, 305.588, 52762.896 23/05/12,21:02:23,16,10,1, 11.9,1,1, 7.622, 10549.510, 305.566, 52762.892 23/05/12,21:02:23,17,10,1, 11.9,1,1, 7.622, 10549.510, 305.580, 52762.901 23/05/12,21:02:23,18,10,1, 11.9,1,1, 7.622, 10549.503, 305.586, 52762.902 23/05/12,21:02:23,19,10,1, 11.9,1,1, 7.622, 10549.476, 305.573, 52762.929 23/05/12,21:02:24,00,10,1, 11.9,1,1, 7.627, 10549.474, 305.573, 52762.929 23/05/12,21:02:24,01,10,1, 11.9,1,1, 7.627, 10549.476, 305.574, 52762.909 23/05/12,21:02:24,02,10,1, 11.9,1,1, 7.627, 10549.481, 305.557, 52762.870 23/05/12,21:02:24,03,10,1, 11.9,1,1, 7.627, 10549.476, 305.567, 52762.899 23/05/12,21:02:24,04,10,1, 11.9,1,1, 7.627, 10549.483, 305.576, 52762.904 23/05/12,21:02:24,05,10,1, 11.9,1,1, 7.627, 10549.487, 305.589, 52762.883 23/05/12,21:02:24,06,10,1, 11.9,1,1, 7.627, 10549.476, 305.585, 52762.919 23/05/12,21:02:24,07,10,1, 11.9,1,1, 7.627, 10549.470, 305.593, 52762.873 23/05/12,21:02:24,08,10,1, 11.9,1,1, 7.627, 10549.437, 305.579, 52762.927 23/05/12,21:02:24,09,10,1, 11.9,1,1, 7.627, 10549.472, 305.584, 52762.953 23/05/12,21:02:24,10,10,1, 11.9,1,1, 7.627, 10549.431, 305.588, 52762.894 23/05/12,21:02:24,11,10,1, 11.9,1,1, 7.627, 10549.443, 305.592, 52762.906 23/05/12,21:02:24,12,10,1, 11.9,1,1, 7.627, 10549.408, 305.592, 52762.958 23/05/12,21:02:24,13,10,1, 11.9,1,1, 7.627, 10549.428, 305.597, 52762.934 23/05/12,21:02:24,14,10,1, 11.9,1,1, 7.627, 10549.430, 305.617, 52762.927 23/05/12,21:02:24,15,10,1, 11.9,1,1, 7.627, 10549.406, 305.625, 52763.095 23/05/12,21:02:24,16,10,1, 11.9,1,1, 7.627, 10549.399, 305.600, 52762.929 23/05/12,21:02:24,17,10,1, 11.9,1,1, 7.627, 10549.377, 305.576, 52762.888 23/05/12,21:02:24,18,10,1, 11.9,1,1, 7.627, 10549.413, 305.601, 52762.931 23/05/12,21:02:24,19,10,1, 11.9,1,1, 7.627, 10549.403, 305.578, 52762.915 23/05/12,21:02:25,00,10,1, 11.9,1,1, 7.627, 10549.399, 305.578, 52762.915 23/05/12,21:02:25,01,10,1, 11.9,1,1, 7.627, 10549.390, 305.594, 52762.941 23/05/12,21:02:25,02,10,1, 11.9,1,1, 7.627, 10549.390, 305.603, 52762.955 23/05/12,21:02:25,03,10,1, 11.9,1,1, 7.627, 10549.397, 305.595, 52762.983 23/05/12,21:02:25,04,10,1, 11.9,1,1, 7.627, 10549.371, 305.604, 52762.944 23/05/12,21:02:25,05,10,1, 11.9,1,1, 7.627, 10549.394, 305.612, 52762.976 23/05/12,21:02:25,06,10,1, 11.9,1,1, 7.627, 10549.376, 305.606, 52762.972 23/05/12,21:02:25,07,10,1, 11.9,1,1, 7.627, 10549.366, 305.623, 52762.950 23/05/12,21:02:25,08,10,1, 11.9,1,1, 7.627, 10549.381, 305.600, 52762.955 23/05/12,21:02:25,09,10,1, 11.9,1,1, 7.627, 10549.385, 305.613, 52762.989 23/05/12,21:02:25,10,10,1, 11.9,1,1, 7.627, 10549.379, 305.612, 52762.964 23/05/12,21:02:25,11,10,1, 11.9,1,1, 7.627, 10549.385, 305.617, 52762.956 23/05/12,21:02:25,12,10,1, 11.9,1,1, 7.627, 10549.351, 305.611, 52762.962 23/05/12,21:02:25,13,10,1, 11.9,1,1, 7.627, 10549.375, 305.619, 52762.986 23/05/12,21:02:25,14,10,1, 11.9,1,1, 7.627, 10549.331, 305.622, 52762.943 23/05/12,21:02:25,15,10,1, 11.9,1,1, 7.627, 10549.351, 305.620, 52762.977 23/05/12,21:02:25,16,10,1, 11.9,1,1, 7.627, 10549.323, 305.609, 52762.974 23/05/12,21:02:25,17,10,1, 11.9,1,1, 7.627, 10549.326, 305.617, 52762.993 23/05/12,21:02:25,18,10,1, 11.9,1,1, 7.627, 10549.345, 305.635, 52763.004 23/05/12,21:02:25,19,10,1, 11.9,1,1, 7.627, 10549.317, 305.630, 52763.006 23/05/12,21:02:26,00,10,1, 11.8,1,1, 7.630, 10549.315, 305.630, 52763.006 23/05/12,21:02:26,01,10,1, 11.8,1,1, 7.630, 10549.318, 305.631, 52763.012 23/05/12,21:02:26,02,10,1, 11.8,1,1, 7.630, 10549.318, 305.641, 52762.997 23/05/12,21:02:26,03,10,1, 11.8,1,1, 7.630, 10549.314, 305.600, 52763.023 23/05/12,21:02:26,04,10,1, 11.8,1,1, 7.630, 10549.326, 305.639, 52763.028 23/05/12,21:02:26,05,10,1, 11.8,1,1, 7.630, 10549.312, 305.632, 52762.973 23/05/12,21:02:26,06,10,1, 11.8,1,1, 7.630, 10549.318, 305.644, 52763.023 23/05/12,21:02:26,07,10,1, 11.8,1,1, 7.630, 10549.321, 305.637, 52763.005 23/05/12,21:02:26,08,10,1, 11.8,1,1, 7.630, 10549.284, 305.607, 52763.049 23/05/12,21:02:26,09,10,1, 11.8,1,1, 7.630, 10549.286, 305.624, 52762.985 23/05/12,21:02:26,10,10,1, 11.8,1,1, 7.630, 10549.344, 305.624, 52762.981 23/05/12,21:02:26,11,10,1, 11.8,1,1, 7.630, 10549.280, 305.652, 52763.066 23/05/12,21:02:26,12,10,1, 11.8,1,1, 7.630, 10549.280, 305.647, 52763.056 23/05/12,21:02:26,13,10,1, 11.8,1,1, 7.630, 10549.280, 305.660, 52763.049 23/05/12,21:02:26,14,10,1, 11.8,1,1, 7.630, 10549.275, 305.637, 52763.051 23/05/12,21:02:26,15,10,1, 11.8,1,1, 7.630, 10549.287, 305.655, 52763.069 23/05/12,21:02:26,16,10,1, 11.8,1,1, 7.630, 10549.265, 305.651, 52763.089 23/05/12,21:02:26,17,10,1, 11.8,1,1, 7.630, 10549.275, 305.652, 52763.075 23/05/12,21:02:26,18,10,1, 11.8,1,1, 7.630, 10549.272, 305.666, 52763.038 23/05/12,21:02:26,19,10,1, 11.8,1,1, 7.630, 10549.275, 305.644, 52763.046 23/05/12,21:02:27,00,10,1, 11.9,1,1, 7.625, 10549.273, 305.644, 52763.046 23/05/12,21:02:27,01,10,1, 11.9,1,1, 7.625, 10549.246, 305.657, 52763.089 23/05/12,21:02:27,02,10,1, 11.9,1,1, 7.625, 10549.265, 305.663, 52763.064 23/05/12,21:02:27,03,10,1, 11.9,1,1, 7.625, 10549.244, 305.650, 52763.071 23/05/12,21:02:27,04,10,1, 11.9,1,1, 7.625, 10549.262, 305.637, 52763.048 23/05/12,21:02:27,05,10,1, 11.9,1,1, 7.625, 10549.236, 305.641, 52763.049 23/05/12,21:02:27,06,10,1, 11.9,1,1, 7.625, 10549.257, 305.693, 52763.028 23/05/12,21:02:27,07,10,1, 11.9,1,1, 7.625, 10549.212, 305.661, 52763.102 23/05/12,21:02:27,08,10,1, 11.9,1,1, 7.625, 10549.244, 305.686, 52763.100 23/05/12,21:02:27,09,10,1, 11.9,1,1, 7.625, 10549.224, 305.668, 52763.085 23/05/12,21:02:27,10,10,1, 11.9,1,1, 7.625, 10549.235, 305.654, 52763.101 23/05/12,21:02:27,11,10,1, 11.9,1,1, 7.625, 10549.233, 305.655, 52763.093 23/05/12,21:02:27,12,10,1, 11.9,1,1, 7.625, 10549.248, 305.688, 52763.125 23/05/12,21:02:27,13,10,1, 11.9,1,1, 7.625, 10549.233, 305.640, 52763.102 23/05/12,21:02:27,14,10,1, 11.9,1,1, 7.625, 10549.254, 305.672, 52763.095 23/05/12,21:02:27,15,10,1, 11.9,1,1, 7.625, 10549.216, 305.668, 52763.124 23/05/12,21:02:27,16,10,1, 11.9,1,1, 7.625, 10549.211, 305.674, 52763.104 23/05/12,21:02:27,17,10,1, 11.9,1,1, 7.625, 10549.203, 305.659, 52763.117 23/05/12,21:02:27,18,10,1, 11.9,1,1, 7.625, 10549.209, 305.668, 52763.059 23/05/12,21:02:27,19,10,1, 11.9,1,1, 7.625, 10549.206, 305.687, 52763.143 23/05/12,21:02:28,00,10,1, 11.9,1,1, 7.627, 10549.198, 305.687, 52763.143 23/05/12,21:02:28,01,10,1, 11.9,1,1, 7.627, 10549.222, 305.668, 52763.111 23/05/12,21:02:28,02,10,1, 11.9,1,1, 7.627, 10549.201, 305.686, 52763.103 23/05/12,21:02:28,03,10,1, 11.9,1,1, 7.627, 10549.193, 305.678, 52763.124 23/05/12,21:02:28,04,10,1, 11.9,1,1, 7.627, 10549.165, 305.689, 52763.154 23/05/12,21:02:28,05,10,1, 11.9,1,1, 7.627, 10549.196, 305.669, 52763.142 23/05/12,21:02:28,06,10,1, 11.9,1,1, 7.627, 10549.183, 305.682, 52763.152 23/05/12,21:02:28,07,10,1, 11.9,1,1, 7.627, 10549.186, 305.679, 52763.136 23/05/12,21:02:28,08,10,1, 11.9,1,1, 7.627, 10549.168, 305.674, 52763.129 23/05/12,21:02:28,09,10,1, 11.9,1,1, 7.627, 10549.169, 305.663, 52763.141 23/05/12,21:02:28,10,10,1, 11.9,1,1, 7.627, 10549.163, 305.680, 52763.125 23/05/12,21:02:28,11,10,1, 11.9,1,1, 7.627, 10549.167, 305.660, 52763.154 23/05/12,21:02:28,12,10,1, 11.9,1,1, 7.627, 10549.167, 305.684, 52763.175 23/05/12,21:02:28,13,10,1, 11.9,1,1, 7.627, 10549.161, 305.659, 52763.160 23/05/12,21:02:28,14,10,1, 11.9,1,1, 7.627, 10549.147, 305.702, 52763.199 23/05/12,21:02:28,15,10,1, 11.9,1,1, 7.627, 10549.161, 305.690, 52763.161 23/05/12,21:02:28,16,10,1, 11.9,1,1, 7.627, 10549.175, 305.679, 52762.969 23/05/12,21:02:28,17,10,1, 11.9,1,1, 7.627, 10549.130, 305.698, 52763.198 23/05/12,21:02:28,18,10,1, 11.9,1,1, 7.627, 10549.144, 305.704, 52763.258 23/05/12,21:02:28,19,10,1, 11.9,1,1, 7.627, 10549.140, 305.688, 52763.178 23/05/12,21:02:29,00,10,1, 11.9,1,1, 7.626, 10549.140, 305.688, 52763.178 23/05/12,21:02:29,01,10,1, 11.9,1,1, 7.626, 10549.132, 305.693, 52763.177 23/05/12,21:02:29,02,10,1, 11.9,1,1, 7.626, 10549.134, 305.693, 52763.177 23/05/12,21:02:29,03,10,1, 11.9,1,1, 7.626, 10549.109, 305.714, 52763.221 23/05/12,21:02:29,04,10,1, 11.9,1,1, 7.626, 10549.136, 305.697, 52763.224 23/05/12,21:02:29,05,10,1, 11.9,1,1, 7.626, 10549.132, 305.701, 52763.216 23/05/12,21:02:29,06,10,1, 11.9,1,1, 7.626, 10549.100, 305.682, 52763.206 23/05/12,21:02:29,07,10,1, 11.9,1,1, 7.626, 10549.106, 305.713, 52763.223 23/05/12,21:02:29,08,10,1, 11.9,1,1, 7.626, 10549.088, 305.675, 52763.227 23/05/12,21:02:29,09,10,1, 11.9,1,1, 7.626, 10549.096, 305.696, 52763.160 23/05/12,21:02:29,10,10,1, 11.9,1,1, 7.626, 10549.078, 305.689, 52763.199 23/05/12,21:02:29,11,10,1, 11.9,1,1, 7.626, 10549.093, 305.695, 52763.191 23/05/12,21:02:29,12,10,1, 11.9,1,1, 7.626, 10549.072, 305.695, 52763.218 23/05/12,21:02:29,13,10,1, 11.9,1,1, 7.626, 10549.087, 305.711, 52763.260 23/05/12,21:02:29,14,10,1, 11.9,1,1, 7.626, 10549.056, 305.687, 52763.192 23/05/12,21:02:29,15,10,1, 11.9,1,1, 7.626, 10549.047, 305.701, 52763.244 23/05/12,21:02:29,16,10,1, 11.9,1,1, 7.626, 10549.072, 305.703, 52763.215 23/05/12,21:02:29,17,10,1, 11.9,1,1, 7.626, 10549.063, 305.712, 52763.261 23/05/12,21:02:29,18,10,1, 11.9,1,1, 7.626, 10549.088, 305.732, 52763.250 23/05/12,21:02:29,19,10,1, 11.9,1,1, 7.626, 10549.069, 305.726, 52763.229 23/05/12,21:02:30,00,10,1, 11.9,1,1, 7.625, 10549.065, 305.726, 52763.229 23/05/12,21:02:30,01,10,1, 11.9,1,1, 7.625, 10549.048, 305.708, 52763.229 23/05/12,21:02:30,02,10,1, 11.9,1,1, 7.625, 10549.027, 305.735, 52763.235 23/05/12,21:02:30,03,10,1, 11.9,1,1, 7.625, 10549.058, 305.709, 52763.228 23/05/12,21:02:30,04,10,1, 11.9,1,1, 7.625, 10549.044, 305.735, 52763.273 23/05/12,21:02:30,05,10,1, 11.9,1,1, 7.625, 10549.044, 305.732, 52763.298 23/05/12,21:02:30,06,10,1, 11.9,1,1, 7.625, 10549.042, 305.745, 52763.316 23/05/12,21:02:30,07,10,1, 11.9,1,1, 7.625, 10549.020, 305.707, 52763.264 23/05/12,21:02:30,08,10,1, 11.9,1,1, 7.625, 10549.024, 305.749, 52763.241 23/05/12,21:02:30,09,10,1, 11.9,1,1, 7.625, 10549.022, 305.696, 52763.275 23/05/12,21:02:30,10,10,1, 11.9,1,1, 7.625, 10549.020, 305.735, 52763.296 23/05/12,21:02:30,11,10,1, 11.9,1,1, 7.625, 10549.017, 305.742, 52763.312 23/05/12,21:02:30,12,10,1, 11.9,1,1, 7.625, 10548.996, 305.746, 52763.292 23/05/12,21:02:30,13,10,1, 11.9,1,1, 7.625, 10549.008, 305.757, 52763.257 23/05/12,21:02:30,14,10,1, 11.9,1,1, 7.625, 10548.988, 305.772, 52763.276 23/05/12,21:02:30,15,10,1, 11.9,1,1, 7.625, 10549.012, 305.747, 52763.276 23/05/12,21:02:30,16,10,1, 11.9,1,1, 7.625, 10549.007, 305.742, 52763.287 23/05/12,21:02:30,17,10,1, 11.9,1,1, 7.625, 10549.005, 305.744, 52763.263 23/05/12,21:02:30,18,10,1, 11.9,1,1, 7.625, 10548.992, 305.750, 52763.311 23/05/12,21:02:30,19,10,1, 11.9,1,1, 7.625, 10548.983, 305.774, 52763.331 23/05/12,21:02:31,00,10,1, 11.8,1,1, 7.628, 10548.981, 305.774, 52763.331 23/05/12,21:02:31,01,10,1, 11.8,1,1, 7.628, 10548.996, 305.759, 52763.320 23/05/12,21:02:31,02,10,1, 11.8,1,1, 7.628, 10548.986, 305.767, 52763.292 23/05/12,21:02:31,03,10,1, 11.8,1,1, 7.628, 10548.959, 305.756, 52763.331 23/05/12,21:02:31,04,10,1, 11.8,1,1, 7.628, 10548.983, 305.757, 52763.332 23/05/12,21:02:31,05,10,1, 11.8,1,1, 7.628, 10548.978, 305.746, 52763.322 23/05/12,21:02:31,06,10,1, 11.8,1,1, 7.628, 10548.944, 305.759, 52763.353 23/05/12,21:02:31,07,10,1, 11.8,1,1, 7.628, 10548.949, 305.747, 52763.325 23/05/12,21:02:31,08,10,1, 11.8,1,1, 7.628, 10548.965, 305.770, 52763.345 23/05/12,21:02:31,09,10,1, 11.8,1,1, 7.628, 10548.973, 305.752, 52763.299 23/05/12,21:02:31,10,10,1, 11.8,1,1, 7.628, 10548.957, 305.761, 52763.364 23/05/12,21:02:31,11,10,1, 11.8,1,1, 7.628, 10548.950, 305.746, 52763.343 23/05/12,21:02:31,12,10,1, 11.8,1,1, 7.628, 10548.951, 305.779, 52763.339 23/05/12,21:02:31,13,10,1, 11.8,1,1, 7.628, 10548.917, 305.752, 52763.323 23/05/12,21:02:31,14,10,1, 11.8,1,1, 7.628, 10548.907, 305.788, 52763.374 23/05/12,21:02:31,15,10,1, 11.8,1,1, 7.628, 10548.891, 305.765, 52763.329 23/05/12,21:02:31,16,10,1, 11.8,1,1, 7.628, 10548.905, 305.773, 52763.374 23/05/12,21:02:31,17,10,1, 11.8,1,1, 7.628, 10548.899, 305.762, 52763.341 23/05/12,21:02:31,18,10,1, 11.8,1,1, 7.628, 10548.907, 305.783, 52763.360 23/05/12,21:02:31,19,10,1, 11.8,1,1, 7.628, 10548.871, 305.777, 52763.386 23/05/12,21:02:32,00,10,1, 11.9,1,1, 7.629, 10548.865, 305.777, 52763.386 23/05/12,21:02:32,01,10,1, 11.9,1,1, 7.629, 10548.842, 305.808, 52763.330 23/05/12,21:02:32,02,10,1, 11.9,1,1, 7.629, 10548.885, 305.777, 52763.384 23/05/12,21:02:32,03,10,1, 11.9,1,1, 7.629, 10548.877, 305.800, 52763.347 23/05/12,21:02:32,04,10,1, 11.9,1,1, 7.629, 10548.877, 305.791, 52763.347 23/05/12,21:02:32,05,10,1, 11.9,1,1, 7.629, 10548.878, 305.821, 52763.395 23/05/12,21:02:32,06,10,1, 11.9,1,1, 7.629, 10548.868, 305.770, 52763.347 23/05/12,21:02:32,07,10,1, 11.9,1,1, 7.629, 10548.881, 305.784, 52763.366 23/05/12,21:02:32,08,10,1, 11.9,1,1, 7.629, 10548.828, 305.799, 52763.580 23/05/12,21:02:32,09,10,1, 11.9,1,1, 7.629, 10548.843, 305.798, 52763.472 23/05/12,21:02:32,10,10,1, 11.9,1,1, 7.629, 10548.859, 305.803, 52763.395 23/05/12,21:02:32,11,10,1, 11.9,1,1, 7.629, 10548.830, 305.808, 52763.406 23/05/12,21:02:32,12,10,1, 11.9,1,1, 7.629, 10548.851, 305.814, 52763.392 23/05/12,21:02:32,13,10,1, 11.9,1,1, 7.629, 10548.863, 305.815, 52763.418 23/05/12,21:02:32,14,10,1, 11.9,1,1, 7.629, 10548.834, 305.806, 52763.392 23/05/12,21:02:32,15,10,1, 11.9,1,1, 7.629, 10548.845, 305.797, 52763.409 23/05/12,21:02:32,16,10,1, 11.9,1,1, 7.629, 10548.836, 305.818, 52763.384 23/05/12,21:02:32,17,10,1, 11.9,1,1, 7.629, 10548.832, 305.786, 52763.385 23/05/12,21:02:32,18,10,1, 11.9,1,1, 7.629, 10548.819, 305.795, 52763.264 23/05/12,21:02:32,19,10,1, 11.9,1,1, 7.629, 10548.835, 305.815, 52763.498 23/05/12,21:02:33,00,10,1, 11.9,1,1, 7.628, 10548.831, 305.815, 52763.498 23/05/12,21:02:33,01,10,1, 11.9,1,1, 7.628, 10548.813, 305.822, 52763.403 23/05/12,21:02:33,02,10,1, 11.9,1,1, 7.628, 10548.833, 305.804, 52763.460 23/05/12,21:02:33,03,10,1, 11.9,1,1, 7.628, 10548.795, 305.815, 52763.446 23/05/12,21:02:33,04,10,1, 11.9,1,1, 7.628, 10548.826, 305.825, 52763.466 23/05/12,21:02:33,05,10,1, 11.9,1,1, 7.628, 10548.802, 305.840, 52763.429 23/05/12,21:02:33,06,10,1, 11.9,1,1, 7.628, 10548.803, 305.805, 52763.457 23/05/12,21:02:33,07,10,1, 11.9,1,1, 7.628, 10548.767, 305.822, 52763.408 23/05/12,21:02:33,08,10,1, 11.9,1,1, 7.628, 10548.806, 305.810, 52763.312 23/05/12,21:02:33,09,10,1, 11.9,1,1, 7.628, 10548.792, 305.839, 52763.479 23/05/12,21:02:33,10,10,1, 11.9,1,1, 7.628, 10548.768, 305.818, 52763.429 23/05/12,21:02:33,11,10,1, 11.9,1,1, 7.628, 10548.776, 305.842, 52763.472 23/05/12,21:02:33,12,10,1, 11.9,1,1, 7.628, 10548.804, 305.806, 52763.424 23/05/12,21:02:33,13,10,1, 11.9,1,1, 7.628, 10548.776, 305.838, 52763.459 23/05/12,21:02:33,14,10,1, 11.9,1,1, 7.628, 10548.763, 305.804, 52763.444 23/05/12,21:02:33,15,10,1, 11.9,1,1, 7.628, 10548.762, 305.836, 52763.426 23/05/12,21:02:33,16,10,1, 11.9,1,1, 7.628, 10548.734, 305.822, 52763.457 23/05/12,21:02:33,17,10,1, 11.9,1,1, 7.628, 10548.745, 305.830, 52763.424 23/05/12,21:02:33,18,10,1, 11.9,1,1, 7.628, 10548.744, 305.849, 52763.475 23/05/12,21:02:33,19,10,1, 11.9,1,1, 7.628, 10548.736, 305.832, 52763.423 23/05/12,21:02:34,00,10,1, 11.7,1,1, 7.624, 10548.731, 305.832, 52763.423 23/05/12,21:02:34,01,10,1, 11.7,1,1, 7.624, 10548.726, 305.852, 52763.450 23/05/12,21:02:34,02,10,1, 11.7,1,1, 7.624, 10548.727, 305.860, 52763.490 23/05/12,21:02:34,03,10,1, 11.7,1,1, 7.624, 10548.718, 305.834, 52763.467 23/05/12,21:02:34,04,10,1, 11.7,1,1, 7.624, 10548.733, 305.827, 52763.448 23/05/12,21:02:34,05,10,1, 11.7,1,1, 7.624, 10548.723, 305.837, 52763.431 23/05/12,21:02:34,06,10,1, 11.7,1,1, 7.624, 10548.724, 305.860, 52763.460 23/05/12,21:02:34,07,10,1, 11.7,1,1, 7.624, 10548.708, 305.860, 52763.475 23/05/12,21:02:34,08,10,1, 11.7,1,1, 7.624, 10548.703, 305.850, 52763.489 23/05/12,21:02:34,09,10,1, 11.7,1,1, 7.624, 10548.717, 305.853, 52763.495 23/05/12,21:02:34,10,10,1, 11.7,1,1, 7.624, 10548.713, 305.869, 52763.491 23/05/12,21:02:34,11,10,1, 11.7,1,1, 7.624, 10548.703, 305.852, 52763.468 23/05/12,21:02:34,12,10,1, 11.7,1,1, 7.624, 10548.735, 305.850, 52763.495 23/05/12,21:02:34,13,10,1, 11.7,1,1, 7.624, 10548.697, 305.845, 52763.507 23/05/12,21:02:34,14,10,1, 11.7,1,1, 7.624, 10548.726, 305.882, 52763.474 23/05/12,21:02:34,15,10,1, 11.7,1,1, 7.624, 10548.698, 305.855, 52763.496 23/05/12,21:02:34,16,10,1, 11.7,1,1, 7.624, 10548.695, 305.838, 52763.490 23/05/12,21:02:34,17,10,1, 11.7,1,1, 7.624, 10548.680, 305.855, 52763.502 23/05/12,21:02:34,18,10,1, 11.7,1,1, 7.624, 10548.680, 305.858, 52763.494 23/05/12,21:02:34,19,10,1, 11.7,1,1, 7.624, 10548.690, 305.868, 52763.492 23/05/12,21:02:35,00,10,1, 11.9,1,1, 7.624, 10548.689, 305.868, 52763.492 23/05/12,21:02:35,01,10,1, 11.9,1,1, 7.624, 10548.667, 305.868, 52763.537 23/05/12,21:02:35,02,10,1, 11.9,1,1, 7.624, 10548.671, 305.871, 52763.506 23/05/12,21:02:35,03,10,1, 11.9,1,1, 7.624, 10548.686, 305.883, 52763.547 23/05/12,21:02:35,04,10,1, 11.9,1,1, 7.624, 10548.669, 305.869, 52763.502 23/05/12,21:02:35,05,10,1, 11.9,1,1, 7.624, 10548.670, 305.879, 52763.507 23/05/12,21:02:35,06,10,1, 11.9,1,1, 7.624, 10548.650, 305.861, 52763.546 23/05/12,21:02:35,07,10,1, 11.9,1,1, 7.624, 10548.663, 305.877, 52763.539 23/05/12,21:02:35,08,10,1, 11.9,1,1, 7.624, 10548.646, 305.879, 52763.558 23/05/12,21:02:35,09,10,1, 11.9,1,1, 7.624, 10548.649, 305.859, 52763.541 23/05/12,21:02:35,10,10,1, 11.9,1,1, 7.624, 10548.631, 305.862, 52763.537 23/05/12,21:02:35,11,10,1, 11.9,1,1, 7.624, 10548.630, 305.843, 52763.525 23/05/12,21:02:35,12,10,1, 11.9,1,1, 7.624, 10548.663, 305.900, 52763.548 23/05/12,21:02:35,13,10,1, 11.9,1,1, 7.624, 10548.621, 305.872, 52763.559 23/05/12,21:02:35,14,10,1, 11.9,1,1, 7.624, 10548.637, 305.891, 52763.551 23/05/12,21:02:35,15,10,1, 11.9,1,1, 7.624, 10548.628, 305.865, 52763.531 23/05/12,21:02:35,16,10,1, 11.9,1,1, 7.624, 10548.632, 305.900, 52763.596 23/05/12,21:02:35,17,10,1, 11.9,1,1, 7.624, 10548.639, 305.873, 52763.568 23/05/12,21:02:35,18,10,1, 11.9,1,1, 7.624, 10548.635, 305.905, 52763.590 23/05/12,21:02:35,19,10,1, 11.9,1,1, 7.624, 10548.595, 305.871, 52763.600 23/05/12,21:02:36,00,10,1, 11.9,1,1, 7.623, 10548.589, 305.871, 52763.600 23/05/12,21:02:36,01,10,1, 11.9,1,1, 7.623, 10548.617, 305.848, 52763.520 23/05/12,21:02:36,02,10,1, 11.9,1,1, 7.623, 10548.568, 305.882, 52763.579 23/05/12,21:02:36,03,10,1, 11.9,1,1, 7.623, 10548.595, 305.866, 52763.649 23/05/12,21:02:36,04,10,1, 11.9,1,1, 7.623, 10548.590, 305.863, 52763.577 23/05/12,21:02:36,05,10,1, 11.9,1,1, 7.623, 10548.581, 305.879, 52763.586 23/05/12,21:02:36,06,10,1, 11.9,1,1, 7.623, 10548.603, 305.877, 52763.594 23/05/12,21:02:36,07,10,1, 11.9,1,1, 7.623, 10548.585, 305.874, 52763.559 23/05/12,21:02:36,08,10,1, 11.9,1,1, 7.623, 10548.560, 305.886, 52763.645 23/05/12,21:02:36,09,10,1, 11.9,1,1, 7.623, 10548.573, 305.885, 52763.623 23/05/12,21:02:36,10,10,1, 11.9,1,1, 7.623, 10548.572, 305.868, 52763.609 23/05/12,21:02:36,11,10,1, 11.9,1,1, 7.623, 10548.563, 305.894, 52763.621 23/05/12,21:02:36,12,10,1, 11.9,1,1, 7.623, 10548.544, 305.893, 52763.627 23/05/12,21:02:36,13,10,1, 11.9,1,1, 7.623, 10548.560, 305.884, 52763.638 23/05/12,21:02:36,14,10,1, 11.9,1,1, 7.623, 10548.539, 305.875, 52763.595 23/05/12,21:02:36,15,10,1, 11.9,1,1, 7.623, 10548.536, 305.884, 52763.658 23/05/12,21:02:36,16,10,1, 11.9,1,1, 7.623, 10548.551, 305.876, 52763.638 23/05/12,21:02:36,17,10,1, 11.9,1,1, 7.623, 10548.542, 305.900, 52763.600 23/05/12,21:02:36,18,10,1, 11.9,1,1, 7.623, 10548.553, 305.887, 52763.634 23/05/12,21:02:36,19,10,1, 11.9,1,1, 7.623, 10548.539, 305.892, 52763.649 23/05/12,21:02:37,00,10,1, 11.9,1,1, 7.624, 10548.531, 305.892, 52763.649 23/05/12,21:02:37,01,10,1, 11.9,1,1, 7.624, 10548.529, 305.901, 52763.640 23/05/12,21:02:37,02,10,1, 11.9,1,1, 7.624, 10548.508, 305.895, 52763.680 23/05/12,21:02:37,03,10,1, 11.9,1,1, 7.624, 10548.516, 305.913, 52763.662 23/05/12,21:02:37,04,10,1, 11.9,1,1, 7.624, 10548.488, 305.892, 52763.649 23/05/12,21:02:37,05,10,1, 11.9,1,1, 7.624, 10548.518, 305.901, 52763.672 23/05/12,21:02:37,06,10,1, 11.9,1,1, 7.624, 10548.516, 305.921, 52763.683 23/05/12,21:02:37,07,10,1, 11.9,1,1, 7.624, 10548.486, 305.908, 52763.686 23/05/12,21:02:37,08,10,1, 11.9,1,1, 7.624, 10548.527, 305.922, 52763.709 23/05/12,21:02:37,09,10,1, 11.9,1,1, 7.624, 10548.508, 305.905, 52763.660 23/05/12,21:02:37,10,10,1, 11.9,1,1, 7.624, 10548.495, 305.928, 52763.686 23/05/12,21:02:37,11,10,1, 11.9,1,1, 7.624, 10548.497, 305.908, 52763.702 23/05/12,21:02:37,12,10,1, 11.9,1,1, 7.624, 10548.496, 305.917, 52763.720 23/05/12,21:02:37,13,10,1, 11.9,1,1, 7.624, 10548.484, 305.919, 52763.722 23/05/12,21:02:37,14,10,1, 11.9,1,1, 7.624, 10548.479, 305.915, 52763.729 23/05/12,21:02:37,15,10,1, 11.9,1,1, 7.624, 10548.484, 305.907, 52763.709 23/05/12,21:02:37,16,10,1, 11.9,1,1, 7.624, 10548.477, 305.894, 52763.716 23/05/12,21:02:37,17,10,1, 11.9,1,1, 7.624, 10548.476, 305.918, 52763.695 23/05/12,21:02:37,18,10,1, 11.9,1,1, 7.624, 10548.484, 305.918, 52763.687 23/05/12,21:02:37,19,10,1, 11.9,1,1, 7.624, 10548.461, 305.918, 52763.724 23/05/12,21:02:38,00,10,1, 12.0,1,1, 7.626, 10548.456, 305.918, 52763.724 23/05/12,21:02:38,01,10,1, 12.0,1,1, 7.626, 10548.470, 305.900, 52763.752 23/05/12,21:02:38,02,10,1, 12.0,1,1, 7.626, 10548.455, 305.909, 52763.753 23/05/12,21:02:38,03,10,1, 12.0,1,1, 7.626, 10548.479, 305.929, 52763.777 23/05/12,21:02:38,04,10,1, 12.0,1,1, 7.626, 10548.462, 305.921, 52763.734 23/05/12,21:02:38,05,10,1, 12.0,1,1, 7.626, 10548.458, 305.919, 52763.752 23/05/12,21:02:38,06,10,1, 12.0,1,1, 7.626, 10548.449, 305.939, 52763.759 23/05/12,21:02:38,07,10,1, 12.0,1,1, 7.626, 10548.453, 305.919, 52763.743 23/05/12,21:02:38,08,10,1, 12.0,1,1, 7.626, 10548.434, 305.918, 52763.743 23/05/12,21:02:38,09,10,1, 12.0,1,1, 7.626, 10548.458, 305.914, 52763.732 23/05/12,21:02:38,10,10,1, 12.0,1,1, 7.626, 10548.461, 305.918, 52763.756 23/05/12,21:02:38,11,10,1, 12.0,1,1, 7.626, 10548.462, 305.929, 52763.795 23/05/12,21:02:38,12,10,1, 12.0,1,1, 7.626, 10548.430, 305.921, 52763.810 23/05/12,21:02:38,13,10,1, 12.0,1,1, 7.626, 10548.458, 305.921, 52763.754 23/05/12,21:02:38,14,10,1, 12.0,1,1, 7.626, 10548.449, 305.927, 52763.821 23/05/12,21:02:38,15,10,1, 12.0,1,1, 7.626, 10548.437, 305.892, 52763.785 23/05/12,21:02:38,16,10,1, 12.0,1,1, 7.626, 10548.433, 305.932, 52763.788 23/05/12,21:02:38,17,10,1, 12.0,1,1, 7.626, 10548.426, 305.920, 52763.730 23/05/12,21:02:38,18,10,1, 12.0,1,1, 7.626, 10548.419, 305.942, 52763.821 23/05/12,21:02:38,19,10,1, 12.0,1,1, 7.626, 10548.415, 305.906, 52763.744 23/05/12,21:02:39,00,10,1, 11.9,1,1, 7.622, 10548.414, 305.906, 52763.744 23/05/12,21:02:39,01,10,1, 11.9,1,1, 7.622, 10548.436, 305.942, 52763.799 23/05/12,21:02:39,02,10,1, 11.9,1,1, 7.622, 10548.400, 305.952, 52763.826 23/05/12,21:02:39,03,10,1, 11.9,1,1, 7.622, 10548.393, 305.944, 52763.789 23/05/12,21:02:39,04,10,1, 11.9,1,1, 7.622, 10548.397, 305.965, 52763.782 23/05/12,21:02:39,05,10,1, 11.9,1,1, 7.622, 10548.406, 305.929, 52763.771 23/05/12,21:02:39,06,10,1, 11.9,1,1, 7.622, 10548.397, 305.929, 52763.792 23/05/12,21:02:39,07,10,1, 11.9,1,1, 7.622, 10548.399, 305.949, 52763.825 23/05/12,21:02:39,08,10,1, 11.9,1,1, 7.622, 10548.410, 305.933, 52763.789 23/05/12,21:02:39,09,10,1, 11.9,1,1, 7.622, 10548.370, 305.943, 52763.792 23/05/12,21:02:39,10,10,1, 11.9,1,1, 7.622, 10548.384, 305.944, 52763.781 23/05/12,21:02:39,11,10,1, 11.9,1,1, 7.622, 10548.375, 305.919, 52763.797 23/05/12,21:02:39,12,10,1, 11.9,1,1, 7.622, 10548.376, 305.938, 52763.840 23/05/12,21:02:39,13,10,1, 11.9,1,1, 7.622, 10548.399, 305.966, 52763.843 23/05/12,21:02:39,14,10,1, 11.9,1,1, 7.622, 10548.368, 305.948, 52763.787 23/05/12,21:02:39,15,10,1, 11.9,1,1, 7.622, 10548.389, 305.956, 52763.819 23/05/12,21:02:39,16,10,1, 11.9,1,1, 7.622, 10548.371, 305.935, 52763.826 23/05/12,21:02:39,17,10,1, 11.9,1,1, 7.622, 10548.370, 305.966, 52763.842 23/05/12,21:02:39,18,10,1, 11.9,1,1, 7.622, 10548.375, 305.941, 52763.803 23/05/12,21:02:39,19,10,1, 11.9,1,1, 7.622, 10548.354, 305.937, 52763.803 23/05/12,21:02:40,00,09,1, 11.9,1,1, 7.624, 10548.347, 305.937, 52763.803 23/05/12,21:02:40,01,09,1, 11.9,1,1, 7.624, 10548.362, 305.955, 52763.842 23/05/12,21:02:40,02,09,1, 11.9,1,1, 7.624, 10548.340, 305.938, 52763.826 23/05/12,21:02:40,03,09,1, 11.9,1,1, 7.624, 10548.346, 305.937, 52763.833 23/05/12,21:02:40,04,09,1, 11.9,1,1, 7.624, 10548.354, 305.930, 52763.827 23/05/12,21:02:40,05,09,1, 11.9,1,1, 7.624, 10548.352, 305.931, 52763.825 23/05/12,21:02:40,06,09,1, 11.9,1,1, 7.624, 10548.346, 305.929, 52763.816 23/05/12,21:02:40,07,09,1, 11.9,1,1, 7.624, 10548.342, 305.939, 52763.841 23/05/12,21:02:40,08,09,1, 11.9,1,1, 7.624, 10548.337, 305.948, 52763.876 23/05/12,21:02:40,09,09,1, 11.9,1,1, 7.624, 10548.334, 305.937, 52763.858 23/05/12,21:02:40,10,09,1, 11.9,1,1, 7.624, 10548.313, 305.952, 52763.881 23/05/12,21:02:40,11,09,1, 11.9,1,1, 7.624, 10548.290, 305.956, 52763.870 23/05/12,21:02:40,12,09,1, 11.9,1,1, 7.624, 10548.326, 305.962, 52763.897 23/05/12,21:02:40,13,09,1, 11.9,1,1, 7.624, 10548.307, 305.956, 52763.862 23/05/12,21:02:40,14,09,1, 11.9,1,1, 7.624, 10548.315, 305.953, 52763.893 23/05/12,21:02:40,15,09,1, 11.9,1,1, 7.624, 10548.305, 305.950, 52763.866 23/05/12,21:02:40,16,09,1, 11.9,1,1, 7.624, 10548.319, 305.926, 52763.882 23/05/12,21:02:40,17,09,1, 11.9,1,1, 7.624, 10548.285, 305.940, 52763.873 23/05/12,21:02:40,18,09,1, 11.9,1,1, 7.624, 10548.301, 305.958, 52763.886 23/05/12,21:02:40,19,09,1, 11.9,1,1, 7.624, 10548.286, 305.938, 52763.893 23/05/12,21:02:41,00,09,1, 11.9,1,1, 7.627, 10548.280, 305.938, 52763.893 23/05/12,21:02:41,01,09,1, 11.9,1,1, 7.627, 10548.290, 305.964, 52763.936 23/05/12,21:02:41,02,09,1, 11.9,1,1, 7.627, 10548.274, 305.980, 52763.888 23/05/12,21:02:41,03,09,1, 11.9,1,1, 7.627, 10548.273, 305.998, 52763.929 23/05/12,21:02:41,04,09,1, 11.9,1,1, 7.627, 10548.263, 305.944, 52763.895 23/05/12,21:02:41,05,09,1, 11.9,1,1, 7.627, 10548.297, 305.976, 52763.927 23/05/12,21:02:41,06,09,1, 11.9,1,1, 7.627, 10548.252, 305.977, 52763.882 23/05/12,21:02:41,07,09,1, 11.9,1,1, 7.627, 10548.262, 305.958, 52763.911 23/05/12,21:02:41,08,09,1, 11.9,1,1, 7.627, 10548.270, 305.954, 52763.896 23/05/12,21:02:41,09,09,1, 11.9,1,1, 7.627, 10548.284, 305.999, 52763.933 23/05/12,21:02:41,10,09,1, 11.9,1,1, 7.627, 10548.262, 305.997, 52763.933 23/05/12,21:02:41,11,09,1, 11.9,1,1, 7.627, 10548.258, 305.985, 52763.933 23/05/12,21:02:41,12,09,1, 11.9,1,1, 7.627, 10548.256, 306.001, 52763.951 23/05/12,21:02:41,13,09,1, 11.9,1,1, 7.627, 10548.259, 305.997, 52763.922 23/05/12,21:02:41,14,09,1, 11.9,1,1, 7.627, 10548.232, 305.997, 52763.929 23/05/12,21:02:41,15,09,1, 11.9,1,1, 7.627, 10548.231, 306.002, 52763.958 23/05/12,21:02:41,16,09,1, 11.9,1,1, 7.627, 10548.236, 305.994, 52763.941 23/05/12,21:02:41,17,09,1, 11.9,1,1, 7.627, 10548.257, 305.979, 52763.922 23/05/12,21:02:41,18,09,1, 11.9,1,1, 7.627, 10548.234, 305.984, 52763.935 23/05/12,21:02:41,19,09,1, 11.9,1,1, 7.627, 10548.267, 305.983, 52763.927 23/05/12,21:02:42,00,09,1, 11.9,1,1, 7.624, 10548.264, 305.983, 52763.927 23/05/12,21:02:42,01,09,1, 11.9,1,1, 7.624, 10548.235, 305.993, 52763.935 23/05/12,21:02:42,02,09,1, 11.9,1,1, 7.624, 10548.223, 305.977, 52763.901 23/05/12,21:02:42,03,09,1, 11.9,1,1, 7.624, 10548.227, 305.966, 52763.962 23/05/12,21:02:42,04,09,1, 11.9,1,1, 7.624, 10548.218, 305.983, 52763.940 23/05/12,21:02:42,05,09,1, 11.9,1,1, 7.624, 10548.217, 305.980, 52764.002 23/05/12,21:02:42,06,09,1, 11.9,1,1, 7.624, 10548.220, 305.983, 52763.941 23/05/12,21:02:42,07,09,1, 11.9,1,1, 7.624, 10548.216, 305.996, 52763.947 23/05/12,21:02:42,08,09,1, 11.9,1,1, 7.624, 10548.226, 306.007, 52763.996 23/05/12,21:02:42,09,09,1, 11.9,1,1, 7.624, 10548.220, 305.989, 52763.958 23/05/12,21:02:42,10,09,1, 11.9,1,1, 7.624, 10548.196, 305.981, 52764.015 23/05/12,21:02:42,11,09,1, 11.9,1,1, 7.624, 10548.193, 305.996, 52763.990 23/05/12,21:02:42,12,09,1, 11.9,1,1, 7.624, 10548.184, 305.994, 52763.975 23/05/12,21:02:42,13,09,1, 11.9,1,1, 7.624, 10548.228, 306.010, 52764.029 23/05/12,21:02:42,14,09,1, 11.9,1,1, 7.624, 10548.182, 305.983, 52763.966 23/05/12,21:02:42,15,09,1, 11.9,1,1, 7.624, 10548.199, 306.003, 52763.986 23/05/12,21:02:42,16,09,1, 11.9,1,1, 7.624, 10548.184, 305.996, 52763.976 23/05/12,21:02:42,17,09,1, 11.9,1,1, 7.624, 10548.202, 306.037, 52763.993 23/05/12,21:02:42,18,09,1, 11.9,1,1, 7.624, 10548.178, 305.997, 52763.984 23/05/12,21:02:42,19,09,1, 11.9,1,1, 7.624, 10548.195, 306.016, 52764.010 23/05/12,21:02:43,00,09,1, 11.9,1,1, 7.625, 10548.189, 306.016, 52764.010 23/05/12,21:02:43,01,09,1, 11.9,1,1, 7.625, 10548.185, 306.019, 52763.994 23/05/12,21:02:43,02,09,1, 11.9,1,1, 7.625, 10548.179, 306.014, 52764.015 23/05/12,21:02:43,03,09,1, 11.9,1,1, 7.625, 10548.143, 306.013, 52764.072 23/05/12,21:02:43,04,09,1, 11.9,1,1, 7.625, 10548.174, 306.026, 52764.024 23/05/12,21:02:43,05,09,1, 11.9,1,1, 7.625, 10548.173, 306.015, 52764.059 23/05/12,21:02:43,06,09,1, 11.9,1,1, 7.625, 10548.130, 306.047, 52764.036 23/05/12,21:02:43,07,09,1, 11.9,1,1, 7.625, 10548.142, 306.006, 52764.028 23/05/12,21:02:43,08,09,1, 11.9,1,1, 7.625, 10548.170, 306.050, 52764.080 23/05/12,21:02:43,09,09,1, 11.9,1,1, 7.625, 10548.154, 306.036, 52764.040 23/05/12,21:02:43,10,09,1, 11.9,1,1, 7.625, 10548.124, 306.039, 52764.074 23/05/12,21:02:43,11,09,1, 11.9,1,1, 7.625, 10548.142, 306.016, 52764.099 23/05/12,21:02:43,12,09,1, 11.9,1,1, 7.625, 10548.150, 306.032, 52764.044 23/05/12,21:02:43,13,09,1, 11.9,1,1, 7.625, 10548.142, 306.019, 52764.070 23/05/12,21:02:43,14,09,1, 11.9,1,1, 7.625, 10548.150, 306.032, 52764.083 23/05/12,21:02:43,15,09,1, 11.9,1,1, 7.625, 10548.136, 306.009, 52764.049 23/05/12,21:02:43,16,09,1, 11.9,1,1, 7.625, 10548.146, 306.014, 52764.075 23/05/12,21:02:43,17,09,1, 11.9,1,1, 7.625, 10548.142, 306.034, 52764.098 23/05/12,21:02:43,18,09,1, 11.9,1,1, 7.625, 10548.137, 306.028, 52764.103 23/05/12,21:02:43,19,09,1, 11.9,1,1, 7.625, 10548.124, 306.030, 52764.105 23/05/12,21:02:44,00,09,1, 11.9,1,1, 7.625, 10548.122, 306.030, 52764.105 23/05/12,21:02:44,01,09,1, 11.9,1,1, 7.625, 10548.104, 306.044, 52764.122 23/05/12,21:02:44,02,09,1, 11.9,1,1, 7.625, 10548.110, 306.033, 52764.126 23/05/12,21:02:44,03,09,1, 11.9,1,1, 7.625, 10548.133, 306.048, 52764.087 23/05/12,21:02:44,04,09,1, 11.9,1,1, 7.625, 10548.102, 306.040, 52764.097 23/05/12,21:02:44,05,09,1, 11.9,1,1, 7.625, 10548.093, 306.054, 52764.127 23/05/12,21:02:44,06,09,1, 11.9,1,1, 7.625, 10548.109, 306.042, 52764.091 23/05/12,21:02:44,07,09,1, 11.9,1,1, 7.625, 10548.107, 306.073, 52764.141 23/05/12,21:02:44,08,09,1, 11.9,1,1, 7.625, 10548.071, 306.073, 52764.105 23/05/12,21:02:44,09,09,1, 11.9,1,1, 7.625, 10548.082, 306.065, 52764.142 23/05/12,21:02:44,10,09,1, 11.9,1,1, 7.625, 10548.092, 306.066, 52764.133 23/05/12,21:02:44,11,09,1, 11.9,1,1, 7.625, 10548.083, 306.051, 52764.129 23/05/12,21:02:44,12,09,1, 11.9,1,1, 7.625, 10548.073, 306.059, 52764.147 23/05/12,21:02:44,13,09,1, 11.9,1,1, 7.625, 10548.065, 306.064, 52764.114 23/05/12,21:02:44,14,09,1, 11.9,1,1, 7.625, 10548.072, 306.067, 52764.123 23/05/12,21:02:44,15,09,1, 11.9,1,1, 7.625, 10548.071, 306.080, 52764.143 23/05/12,21:02:44,16,09,1, 11.9,1,1, 7.625, 10548.081, 306.055, 52764.115 23/05/12,21:02:44,17,09,1, 11.9,1,1, 7.625, 10548.037, 306.050, 52764.129 23/05/12,21:02:44,18,09,1, 11.9,1,1, 7.625, 10548.049, 306.098, 52764.148 23/05/12,21:02:44,19,09,1, 11.9,1,1, 7.625, 10548.044, 306.069, 52764.150 23/05/12,21:02:45,00,09,1, 12.0,1,1, 7.624, 10548.038, 306.069, 52764.150 23/05/12,21:02:45,01,09,1, 12.0,1,1, 7.624, 10548.057, 306.071, 52764.164 23/05/12,21:02:45,02,09,1, 12.0,1,1, 7.624, 10548.066, 306.087, 52764.122 23/05/12,21:02:45,03,09,1, 12.0,1,1, 7.624, 10548.031, 306.075, 52764.157 23/05/12,21:02:45,04,09,1, 12.0,1,1, 7.624, 10548.080, 306.072, 52764.170 23/05/12,21:02:45,05,09,1, 12.0,1,1, 7.624, 10548.055, 306.089, 52764.148 23/05/12,21:02:45,06,09,1, 12.0,1,1, 7.624, 10548.024, 306.060, 52764.163 23/05/12,21:02:45,07,09,1, 12.0,1,1, 7.624, 10548.047, 306.093, 52764.184 23/05/12,21:02:45,08,09,1, 12.0,1,1, 7.624, 10548.036, 306.072, 52764.193 23/05/12,21:02:45,09,09,1, 12.0,1,1, 7.624, 10547.997, 306.114, 52764.168 23/05/12,21:02:45,10,09,1, 12.0,1,1, 7.624, 10548.010, 306.079, 52764.168 23/05/12,21:02:45,11,09,1, 12.0,1,1, 7.624, 10548.023, 306.095, 52764.175 23/05/12,21:02:45,12,09,1, 12.0,1,1, 7.624, 10548.011, 306.085, 52764.174 23/05/12,21:02:45,13,09,1, 12.0,1,1, 7.624, 10548.001, 306.102, 52764.211 23/05/12,21:02:45,14,09,1, 12.0,1,1, 7.624, 10547.988, 306.090, 52764.155 23/05/12,21:02:45,15,09,1, 12.0,1,1, 7.624, 10548.006, 306.105, 52764.190 23/05/12,21:02:45,16,09,1, 12.0,1,1, 7.624, 10548.005, 306.114, 52764.154 23/05/12,21:02:45,17,09,1, 12.0,1,1, 7.624, 10547.994, 306.092, 52764.201 23/05/12,21:02:45,18,09,1, 12.0,1,1, 7.624, 10548.017, 306.093, 52764.139 23/05/12,21:02:45,19,09,1, 12.0,1,1, 7.624, 10548.006, 306.080, 52764.220 23/05/12,21:02:46,00,10,1, 11.9,1,1, 7.625, 10548.005, 306.080, 52764.220 23/05/12,21:02:46,01,10,1, 11.9,1,1, 7.625, 10547.996, 306.083, 52764.209 23/05/12,21:02:46,02,10,1, 11.9,1,1, 7.625, 10547.980, 306.107, 52764.215 23/05/12,21:02:46,03,10,1, 11.9,1,1, 7.625, 10547.990, 306.090, 52764.238 23/05/12,21:02:46,04,10,1, 11.9,1,1, 7.625, 10547.970, 306.129, 52764.201 23/05/12,21:02:46,05,10,1, 11.9,1,1, 7.625, 10547.987, 306.099, 52764.206 23/05/12,21:02:46,06,10,1, 11.9,1,1, 7.625, 10547.980, 306.084, 52764.223 23/05/12,21:02:46,07,10,1, 11.9,1,1, 7.625, 10547.972, 306.114, 52764.196 23/05/12,21:02:46,08,10,1, 11.9,1,1, 7.625, 10547.958, 306.120, 52764.229 23/05/12,21:02:46,09,10,1, 11.9,1,1, 7.625, 10547.986, 306.102, 52764.233 23/05/12,21:02:46,10,10,1, 11.9,1,1, 7.625, 10547.945, 306.142, 52764.222 23/05/12,21:02:46,11,10,1, 11.9,1,1, 7.625, 10547.945, 306.152, 52764.231 23/05/12,21:02:46,12,10,1, 11.9,1,1, 7.625, 10547.968, 306.141, 52764.248 23/05/12,21:02:46,13,10,1, 11.9,1,1, 7.625, 10547.945, 306.127, 52764.230 23/05/12,21:02:46,14,10,1, 11.9,1,1, 7.625, 10547.969, 306.126, 52764.269 23/05/12,21:02:46,15,10,1, 11.9,1,1, 7.625, 10547.949, 306.158, 52764.237 23/05/12,21:02:46,16,10,1, 11.9,1,1, 7.625, 10547.947, 306.129, 52764.235 23/05/12,21:02:46,17,10,1, 11.9,1,1, 7.625, 10547.936, 306.148, 52764.289 23/05/12,21:02:46,18,10,1, 11.9,1,1, 7.625, 10547.950, 306.145, 52764.284 23/05/12,21:02:46,19,10,1, 11.9,1,1, 7.625, 10547.952, 306.144, 52764.280 23/05/12,21:02:47,00,09,1, 11.9,1,1, 7.624, 10547.947, 306.144, 52764.280 23/05/12,21:02:47,01,09,1, 11.9,1,1, 7.624, 10547.959, 306.146, 52764.279 23/05/12,21:02:47,02,09,1, 11.9,1,1, 7.624, 10547.931, 306.110, 52764.294 23/05/12,21:02:47,03,09,1, 11.9,1,1, 7.624, 10547.923, 306.110, 52764.238 23/05/12,21:02:47,04,09,1, 11.9,1,1, 7.624, 10547.940, 306.127, 52764.257 23/05/12,21:02:47,05,09,1, 11.9,1,1, 7.624, 10547.929, 306.129, 52764.325 23/05/12,21:02:47,06,09,1, 11.9,1,1, 7.624, 10547.935, 306.131, 52764.306 23/05/12,21:02:47,07,09,1, 11.9,1,1, 7.624, 10547.936, 306.132, 52764.299 23/05/12,21:02:47,08,09,1, 11.9,1,1, 7.624, 10547.942, 306.150, 52764.302 23/05/12,21:02:47,09,09,1, 11.9,1,1, 7.624, 10547.928, 306.144, 52764.284 23/05/12,21:02:47,10,09,1, 11.9,1,1, 7.624, 10547.934, 306.149, 52764.339 23/05/12,21:02:47,11,09,1, 11.9,1,1, 7.624, 10547.922, 306.148, 52764.297 23/05/12,21:02:47,12,09,1, 11.9,1,1, 7.624, 10547.903, 306.172, 52764.330 23/05/12,21:02:47,13,09,1, 11.9,1,1, 7.624, 10547.906, 306.154, 52764.338 23/05/12,21:02:47,14,09,1, 11.9,1,1, 7.624, 10547.917, 306.157, 52764.338 23/05/12,21:02:47,15,09,1, 11.9,1,1, 7.624, 10547.879, 306.156, 52764.322 23/05/12,21:02:47,16,09,1, 11.9,1,1, 7.624, 10547.920, 306.186, 52764.319 23/05/12,21:02:47,17,09,1, 11.9,1,1, 7.624, 10547.925, 306.178, 52764.266 23/05/12,21:02:47,18,09,1, 11.9,1,1, 7.624, 10547.898, 306.174, 52764.301 23/05/12,21:02:47,19,09,1, 11.9,1,1, 7.624, 10547.897, 306.185, 52764.308 23/05/12,21:02:48,00,10,1, 11.9,1,1, 7.624, 10547.897, 306.185, 52764.308 23/05/12,21:02:48,01,10,1, 11.9,1,1, 7.624, 10547.878, 306.214, 52764.343 23/05/12,21:02:48,02,10,1, 11.9,1,1, 7.624, 10547.894, 306.179, 52764.318 23/05/12,21:02:48,03,10,1, 11.9,1,1, 7.624, 10547.893, 306.185, 52764.289 23/05/12,21:02:48,04,10,1, 11.9,1,1, 7.624, 10547.893, 306.177, 52764.314 23/05/12,21:02:48,05,10,1, 11.9,1,1, 7.624, 10547.875, 306.186, 52764.344 23/05/12,21:02:48,06,10,1, 11.9,1,1, 7.624, 10547.873, 306.173, 52764.308 23/05/12,21:02:48,07,10,1, 11.9,1,1, 7.624, 10547.882, 306.201, 52764.341 23/05/12,21:02:48,08,10,1, 11.9,1,1, 7.624, 10547.869, 306.164, 52764.324 23/05/12,21:02:48,09,10,1, 11.9,1,1, 7.624, 10547.875, 306.176, 52764.366 23/05/12,21:02:48,10,10,1, 11.9,1,1, 7.624, 10547.891, 306.184, 52764.392 23/05/12,21:02:48,11,10,1, 11.9,1,1, 7.624, 10547.884, 306.179, 52764.346 23/05/12,21:02:48,12,10,1, 11.9,1,1, 7.624, 10547.871, 306.169, 52764.337 23/05/12,21:02:48,13,10,1, 11.9,1,1, 7.624, 10547.854, 306.176, 52764.366 23/05/12,21:02:48,14,10,1, 11.9,1,1, 7.624, 10547.859, 306.189, 52764.398 23/05/12,21:02:48,15,10,1, 11.9,1,1, 7.624, 10547.860, 306.165, 52764.312 23/05/12,21:02:48,16,10,1, 11.9,1,1, 7.624, 10547.862, 306.202, 52764.393 23/05/12,21:02:48,17,10,1, 11.9,1,1, 7.624, 10547.849, 306.172, 52764.367 23/05/12,21:02:48,18,10,1, 11.9,1,1, 7.624, 10547.860, 306.208, 52764.371 23/05/12,21:02:48,19,10,1, 11.9,1,1, 7.624, 10547.856, 306.210, 52764.373 23/05/12,21:02:49,00,10,1, 11.9,1,1, 7.626, 10547.855, 306.210, 52764.373 23/05/12,21:02:49,01,10,1, 11.9,1,1, 7.626, 10547.847, 306.214, 52764.389 23/05/12,21:02:49,02,10,1, 11.9,1,1, 7.626, 10547.865, 306.234, 52764.403 23/05/12,21:02:49,03,10,1, 11.9,1,1, 7.626, 10547.860, 306.217, 52764.409 23/05/12,21:02:49,04,10,1, 11.9,1,1, 7.626, 10547.878, 306.213, 52764.396 23/05/12,21:02:49,05,10,1, 11.9,1,1, 7.626, 10547.848, 306.210, 52764.426 23/05/12,21:02:49,06,10,1, 11.9,1,1, 7.626, 10547.850, 306.224, 52764.383 23/05/12,21:02:49,07,10,1, 11.9,1,1, 7.626, 10547.845, 306.203, 52764.335 23/05/12,21:02:49,08,10,1, 11.9,1,1, 7.626, 10547.839, 306.212, 52764.445 23/05/12,21:02:49,09,10,1, 11.9,1,1, 7.626, 10547.819, 306.237, 52764.386 23/05/12,21:02:49,10,10,1, 11.9,1,1, 7.626, 10547.808, 306.226, 52764.400 23/05/12,21:02:49,11,10,1, 11.9,1,1, 7.626, 10547.828, 306.251, 52764.469 23/05/12,21:02:49,12,10,1, 11.9,1,1, 7.626, 10547.834, 306.224, 52764.407 23/05/12,21:02:49,13,10,1, 11.9,1,1, 7.626, 10547.847, 306.220, 52764.410 23/05/12,21:02:49,14,10,1, 11.9,1,1, 7.626, 10547.830, 306.216, 52764.393 23/05/12,21:02:49,15,10,1, 11.9,1,1, 7.626, 10547.847, 306.226, 52764.411 23/05/12,21:02:49,16,10,1, 11.9,1,1, 7.626, 10547.830, 306.223, 52764.418 23/05/12,21:02:49,17,10,1, 11.9,1,1, 7.626, 10547.821, 306.213, 52764.415 23/05/12,21:02:49,18,10,1, 11.9,1,1, 7.626, 10547.818, 306.228, 52764.446 23/05/12,21:02:49,19,10,1, 11.9,1,1, 7.626, 10547.816, 306.234, 52764.446 23/05/12,21:02:50,00,10,1, 11.8,1,1, 7.628, 10547.813, 306.234, 52764.446 23/05/12,21:02:50,01,10,1, 11.8,1,1, 7.628, 10547.806, 306.262, 52764.469 23/05/12,21:02:50,02,10,1, 11.8,1,1, 7.628, 10547.814, 306.255, 52764.469 23/05/12,21:02:50,03,10,1, 11.8,1,1, 7.628, 10547.814, 306.240, 52764.419 23/05/12,21:02:50,04,10,1, 11.8,1,1, 7.628, 10547.836, 306.240, 52764.448 23/05/12,21:02:50,05,10,1, 11.8,1,1, 7.628, 10547.801, 306.229, 52764.424 23/05/12,21:02:50,06,10,1, 11.8,1,1, 7.628, 10547.822, 306.243, 52764.456 23/05/12,21:02:50,07,10,1, 11.8,1,1, 7.628, 10547.819, 306.197, 52764.475 23/05/12,21:02:50,08,10,1, 11.8,1,1, 7.628, 10547.800, 306.245, 52764.446 23/05/12,21:02:50,09,10,1, 11.8,1,1, 7.628, 10547.811, 306.253, 52764.513 23/05/12,21:02:50,10,10,1, 11.8,1,1, 7.628, 10547.835, 306.252, 52764.484 23/05/12,21:02:50,11,10,1, 11.8,1,1, 7.628, 10547.786, 306.215, 52764.456 23/05/12,21:02:50,12,10,1, 11.8,1,1, 7.628, 10547.803, 306.243, 52764.453 23/05/12,21:02:50,13,10,1, 11.8,1,1, 7.628, 10547.808, 306.259, 52764.465 23/05/12,21:02:50,14,10,1, 11.8,1,1, 7.628, 10547.783, 306.262, 52764.487 23/05/12,21:02:50,15,10,1, 11.8,1,1, 7.628, 10547.813, 306.271, 52764.487 23/05/12,21:02:50,16,10,1, 11.8,1,1, 7.628, 10547.792, 306.238, 52764.439 23/05/12,21:02:50,17,10,1, 11.8,1,1, 7.628, 10547.792, 306.254, 52764.520 23/05/12,21:02:50,18,10,1, 11.8,1,1, 7.628, 10547.794, 306.246, 52764.448 23/05/12,21:02:50,19,10,1, 11.8,1,1, 7.628, 10547.786, 306.280, 52764.466 23/05/12,21:02:51,00,10,1, 11.9,1,1, 7.626, 10547.780, 306.280, 52764.466 23/05/12,21:02:51,01,10,1, 11.9,1,1, 7.626, 10547.792, 306.269, 52764.485 23/05/12,21:02:51,02,10,1, 11.9,1,1, 7.626, 10547.796, 306.267, 52764.526 23/05/12,21:02:51,03,10,1, 11.9,1,1, 7.626, 10547.799, 306.260, 52764.468 23/05/12,21:02:51,04,10,1, 11.9,1,1, 7.626, 10547.783, 306.277, 52764.505 23/05/12,21:02:51,05,10,1, 11.9,1,1, 7.626, 10547.791, 306.251, 52764.485 23/05/12,21:02:51,06,10,1, 11.9,1,1, 7.626, 10547.777, 306.258, 52764.472 23/05/12,21:02:51,07,10,1, 11.9,1,1, 7.626, 10547.792, 306.270, 52764.496 23/05/12,21:02:51,08,10,1, 11.9,1,1, 7.626, 10547.792, 306.282, 52764.523 23/05/12,21:02:51,09,10,1, 11.9,1,1, 7.626, 10547.781, 306.247, 52764.541 23/05/12,21:02:51,10,10,1, 11.9,1,1, 7.626, 10547.788, 306.302, 52764.547 23/05/12,21:02:51,11,10,1, 11.9,1,1, 7.626, 10547.779, 306.276, 52764.491 23/05/12,21:02:51,12,10,1, 11.9,1,1, 7.626, 10547.776, 306.287, 52764.558 23/05/12,21:02:51,13,10,1, 11.9,1,1, 7.626, 10547.763, 306.277, 52764.543 23/05/12,21:02:51,14,10,1, 11.9,1,1, 7.626, 10547.787, 306.288, 52764.507 23/05/12,21:02:51,15,10,1, 11.9,1,1, 7.626, 10547.758, 306.293, 52764.545 23/05/12,21:02:51,16,10,1, 11.9,1,1, 7.626, 10547.767, 306.262, 52764.509 23/05/12,21:02:51,17,10,1, 11.9,1,1, 7.626, 10547.767, 306.266, 52764.542 23/05/12,21:02:51,18,10,1, 11.9,1,1, 7.626, 10547.765, 306.295, 52764.509 23/05/12,21:02:51,19,10,1, 11.9,1,1, 7.626, 10547.791, 306.313, 52764.543 23/05/12,21:02:52,00,11,1, 11.9,1,1, 7.624, 10547.788, 306.313, 52764.543 23/05/12,21:02:52,01,11,1, 11.9,1,1, 7.624, 10547.750, 306.313, 52764.547 23/05/12,21:02:52,02,11,1, 11.9,1,1, 7.624, 10547.776, 306.291, 52764.555 23/05/12,21:02:52,03,11,1, 11.9,1,1, 7.624, 10547.775, 306.320, 52764.567 23/05/12,21:02:52,04,11,1, 11.9,1,1, 7.624, 10547.776, 306.295, 52764.540 23/05/12,21:02:52,05,11,1, 11.9,1,1, 7.624, 10547.768, 306.305, 52764.549 23/05/12,21:02:52,06,11,1, 11.9,1,1, 7.624, 10547.745, 306.304, 52764.517 23/05/12,21:02:52,07,11,1, 11.9,1,1, 7.624, 10547.780, 306.322, 52764.558 23/05/12,21:02:52,08,11,1, 11.9,1,1, 7.624, 10547.768, 306.311, 52764.569 23/05/12,21:02:52,09,11,1, 11.9,1,1, 7.624, 10547.765, 306.309, 52764.566 23/05/12,21:02:52,10,11,1, 11.9,1,1, 7.624, 10547.756, 306.332, 52764.569 23/05/12,21:02:52,11,11,1, 11.9,1,1, 7.624, 10547.763, 306.337, 52764.542 23/05/12,21:02:52,12,11,1, 11.9,1,1, 7.624, 10547.780, 306.317, 52764.551 23/05/12,21:02:52,13,11,1, 11.9,1,1, 7.624, 10547.789, 306.309, 52764.574 23/05/12,21:02:52,14,11,1, 11.9,1,1, 7.624, 10547.766, 306.325, 52764.578 23/05/12,21:02:52,15,11,1, 11.9,1,1, 7.624, 10547.759, 306.309, 52764.546 23/05/12,21:02:52,16,11,1, 11.9,1,1, 7.624, 10547.742, 306.341, 52764.640 23/05/12,21:02:52,17,11,1, 11.9,1,1, 7.624, 10547.744, 306.320, 52764.591 23/05/12,21:02:52,18,11,1, 11.9,1,1, 7.624, 10547.762, 306.322, 52764.633 23/05/12,21:02:52,19,11,1, 11.9,1,1, 7.624, 10547.731, 306.330, 52764.765 23/05/12,21:02:53,00,10,1, 11.9,1,1, 7.623, 10547.730, 306.330, 52764.765 23/05/12,21:02:53,01,10,1, 11.9,1,1, 7.623, 10547.773, 306.324, 52764.628 23/05/12,21:02:53,02,10,1, 11.9,1,1, 7.623, 10547.751, 306.347, 52764.614 23/05/12,21:02:53,03,10,1, 11.9,1,1, 7.623, 10547.774, 306.330, 52764.608 23/05/12,21:02:53,04,10,1, 11.9,1,1, 7.623, 10547.769, 306.344, 52764.604 23/05/12,21:02:53,05,10,1, 11.9,1,1, 7.623, 10547.793, 306.332, 52764.612 23/05/12,21:02:53,06,10,1, 11.9,1,1, 7.623, 10547.758, 306.332, 52764.606 23/05/12,21:02:53,07,10,1, 11.9,1,1, 7.623, 10547.775, 306.347, 52764.624 23/05/12,21:02:53,08,10,1, 11.9,1,1, 7.623, 10547.760, 306.355, 52764.645 23/05/12,21:02:53,09,10,1, 11.9,1,1, 7.623, 10547.755, 306.332, 52764.640 23/05/12,21:02:53,10,10,1, 11.9,1,1, 7.623, 10547.790, 306.328, 52764.623 23/05/12,21:02:53,11,10,1, 11.9,1,1, 7.623, 10547.766, 306.353, 52764.673 23/05/12,21:02:53,12,10,1, 11.9,1,1, 7.623, 10547.788, 306.344, 52764.678 23/05/12,21:02:53,13,10,1, 11.9,1,1, 7.623, 10547.753, 306.343, 52764.625 23/05/12,21:02:53,14,10,1, 11.9,1,1, 7.623, 10547.761, 306.358, 52764.680 23/05/12,21:02:53,15,10,1, 11.9,1,1, 7.623, 10547.777, 306.364, 52764.645 23/05/12,21:02:53,16,10,1, 11.9,1,1, 7.623, 10547.748, 306.351, 52764.648 23/05/12,21:02:53,17,10,1, 11.9,1,1, 7.623, 10547.755, 306.361, 52764.672 23/05/12,21:02:53,18,10,1, 11.9,1,1, 7.623, 10547.748, 306.356, 52764.674 23/05/12,21:02:53,19,10,1, 11.9,1,1, 7.623, 10547.751, 306.350, 52764.675 23/05/12,21:02:54,00,10,1, 11.9,1,1, 7.623, 10547.746, 306.350, 52764.675 23/05/12,21:02:54,01,10,1, 11.9,1,1, 7.623, 10547.762, 306.362, 52764.666 23/05/12,21:02:54,02,10,1, 11.9,1,1, 7.623, 10547.762, 306.357, 52764.694 23/05/12,21:02:54,03,10,1, 11.9,1,1, 7.623, 10547.742, 306.348, 52764.670 23/05/12,21:02:54,04,10,1, 11.9,1,1, 7.623, 10547.758, 306.357, 52764.687 23/05/12,21:02:54,05,10,1, 11.9,1,1, 7.623, 10547.751, 306.351, 52764.638 23/05/12,21:02:54,06,10,1, 11.9,1,1, 7.623, 10547.751, 306.347, 52764.664 23/05/12,21:02:54,07,10,1, 11.9,1,1, 7.623, 10547.758, 306.327, 52764.642 23/05/12,21:02:54,08,10,1, 11.9,1,1, 7.623, 10547.755, 306.347, 52764.712 23/05/12,21:02:54,09,10,1, 11.9,1,1, 7.623, 10547.762, 306.343, 52764.698 23/05/12,21:02:54,10,10,1, 11.9,1,1, 7.623, 10547.761, 306.338, 52764.688 23/05/12,21:02:54,11,10,1, 11.9,1,1, 7.623, 10547.766, 306.344, 52764.717 23/05/12,21:02:54,12,10,1, 11.9,1,1, 7.623, 10547.753, 306.359, 52764.701 23/05/12,21:02:54,13,10,1, 11.9,1,1, 7.623, 10547.752, 306.364, 52764.694 23/05/12,21:02:54,14,10,1, 11.9,1,1, 7.623, 10547.725, 306.356, 52764.727 23/05/12,21:02:54,15,10,1, 11.9,1,1, 7.623, 10547.758, 306.395, 52764.712 23/05/12,21:02:54,16,10,1, 11.9,1,1, 7.623, 10547.761, 306.350, 52764.731 23/05/12,21:02:54,17,10,1, 11.9,1,1, 7.623, 10547.734, 306.375, 52764.703 23/05/12,21:02:54,18,10,1, 11.9,1,1, 7.623, 10547.758, 306.374, 52764.688 23/05/12,21:02:54,19,10,1, 11.9,1,1, 7.623, 10547.775, 306.374, 52764.714 23/05/12,21:02:55,00,10,1, 11.9,1,1, 7.625, 10547.771, 306.374, 52764.714 23/05/12,21:02:55,01,10,1, 11.9,1,1, 7.625, 10547.755, 306.377, 52764.709 23/05/12,21:02:55,02,10,1, 11.9,1,1, 7.625, 10547.735, 306.403, 52764.766 23/05/12,21:02:55,03,10,1, 11.9,1,1, 7.625, 10547.735, 306.373, 52764.731 23/05/12,21:02:55,04,10,1, 11.9,1,1, 7.625, 10547.753, 306.385, 52764.781 23/05/12,21:02:55,05,10,1, 11.9,1,1, 7.625, 10547.748, 306.372, 52764.712 23/05/12,21:02:55,06,10,1, 11.9,1,1, 7.625, 10547.748, 306.404, 52764.790 23/05/12,21:02:55,07,10,1, 11.9,1,1, 7.625, 10547.753, 306.358, 52764.752 23/05/12,21:02:55,08,10,1, 11.9,1,1, 7.625, 10547.772, 306.377, 52764.770 23/05/12,21:02:55,09,10,1, 11.9,1,1, 7.625, 10547.736, 306.376, 52764.728 23/05/12,21:02:55,10,10,1, 11.9,1,1, 7.625, 10547.768, 306.390, 52764.771 23/05/12,21:02:55,11,10,1, 11.9,1,1, 7.625, 10547.770, 306.390, 52764.756 23/05/12,21:02:55,12,10,1, 11.9,1,1, 7.625, 10547.754, 306.367, 52764.735 23/05/12,21:02:55,13,10,1, 11.9,1,1, 7.625, 10547.762, 306.386, 52764.771 23/05/12,21:02:55,14,10,1, 11.9,1,1, 7.625, 10547.761, 306.394, 52764.760 23/05/12,21:02:55,15,10,1, 11.9,1,1, 7.625, 10547.749, 306.402, 52764.763 23/05/12,21:02:55,16,10,1, 11.9,1,1, 7.625, 10547.748, 306.420, 52764.792 23/05/12,21:02:55,17,10,1, 11.9,1,1, 7.625, 10547.771, 306.395, 52764.786 23/05/12,21:02:55,18,10,1, 11.9,1,1, 7.625, 10547.762, 306.384, 52764.762 23/05/12,21:02:55,19,10,1, 11.9,1,1, 7.625, 10547.766, 306.416, 52764.830 23/05/12,21:02:56,00,10,1, 12.0,1,1, 7.623, 10547.763, 306.416, 52764.830 23/05/12,21:02:56,01,10,1, 12.0,1,1, 7.623, 10547.752, 306.422, 52764.787 23/05/12,21:02:56,02,10,1, 12.0,1,1, 7.623, 10547.753, 306.417, 52764.770 23/05/12,21:02:56,03,10,1, 12.0,1,1, 7.623, 10547.741, 306.407, 52764.758 23/05/12,21:02:56,04,10,1, 12.0,1,1, 7.623, 10547.758, 306.400, 52764.822 23/05/12,21:02:56,05,10,1, 12.0,1,1, 7.623, 10547.742, 306.420, 52764.790 23/05/12,21:02:56,06,10,1, 12.0,1,1, 7.623, 10547.760, 306.452, 52764.781 23/05/12,21:02:56,07,10,1, 12.0,1,1, 7.623, 10547.763, 306.416, 52764.770 23/05/12,21:02:56,08,10,1, 12.0,1,1, 7.623, 10547.741, 306.401, 52764.795 23/05/12,21:02:56,09,10,1, 12.0,1,1, 7.623, 10547.768, 306.436, 52764.784 23/05/12,21:02:56,10,10,1, 12.0,1,1, 7.623, 10547.760, 306.418, 52764.814 23/05/12,21:02:56,11,10,1, 12.0,1,1, 7.623, 10547.766, 306.422, 52764.792 23/05/12,21:02:56,12,10,1, 12.0,1,1, 7.623, 10547.755, 306.425, 52764.807 23/05/12,21:02:56,13,10,1, 12.0,1,1, 7.623, 10547.738, 306.413, 52764.798 23/05/12,21:02:56,14,10,1, 12.0,1,1, 7.623, 10547.763, 306.440, 52764.854 23/05/12,21:02:56,15,10,1, 12.0,1,1, 7.623, 10547.758, 306.416, 52764.789 23/05/12,21:02:56,16,10,1, 12.0,1,1, 7.623, 10547.754, 306.440, 52764.813 23/05/12,21:02:56,17,10,1, 12.0,1,1, 7.623, 10547.736, 306.435, 52764.832 23/05/12,21:02:56,18,10,1, 12.0,1,1, 7.623, 10547.765, 306.420, 52764.832 23/05/12,21:02:56,19,10,1, 12.0,1,1, 7.623, 10547.764, 306.426, 52764.851 23/05/12,21:02:57,00,11,1, 11.9,1,1, 7.626, 10547.763, 306.426, 52764.851 23/05/12,21:02:57,01,11,1, 11.9,1,1, 7.626, 10547.762, 306.425, 52764.853 23/05/12,21:02:57,02,11,1, 11.9,1,1, 7.626, 10547.764, 306.421, 52764.919 23/05/12,21:02:57,03,11,1, 11.9,1,1, 7.626, 10547.759, 306.443, 52764.913 23/05/12,21:02:57,04,11,1, 11.9,1,1, 7.626, 10547.754, 306.446, 52764.923 23/05/12,21:02:57,05,11,1, 11.9,1,1, 7.626, 10547.762, 306.451, 52764.947 23/05/12,21:02:57,06,11,1, 11.9,1,1, 7.626, 10547.761, 306.435, 52764.883 23/05/12,21:02:57,07,11,1, 11.9,1,1, 7.626, 10547.765, 306.435, 52764.867 23/05/12,21:02:57,08,11,1, 11.9,1,1, 7.626, 10547.756, 306.473, 52764.926 23/05/12,21:02:57,09,11,1, 11.9,1,1, 7.626, 10547.744, 306.433, 52764.870 23/05/12,21:02:57,10,11,1, 11.9,1,1, 7.626, 10547.765, 306.457, 52764.895 23/05/12,21:02:57,11,11,1, 11.9,1,1, 7.626, 10547.765, 306.465, 52764.895 23/05/12,21:02:57,12,11,1, 11.9,1,1, 7.626, 10547.760, 306.468, 52764.963 23/05/12,21:02:57,13,11,1, 11.9,1,1, 7.626, 10547.776, 306.449, 52764.899 23/05/12,21:02:57,14,11,1, 11.9,1,1, 7.626, 10547.752, 306.451, 52764.927 23/05/12,21:02:57,15,11,1, 11.9,1,1, 7.626, 10547.748, 306.430, 52764.966 23/05/12,21:02:57,16,11,1, 11.9,1,1, 7.626, 10547.734, 306.472, 52764.937 23/05/12,21:02:57,17,11,1, 11.9,1,1, 7.626, 10547.784, 306.474, 52764.940 23/05/12,21:02:57,18,11,1, 11.9,1,1, 7.626, 10547.764, 306.453, 52764.973 23/05/12,21:02:57,19,11,1, 11.9,1,1, 7.626, 10547.756, 306.461, 52765.220 23/05/12,21:02:58,00,11,1, 11.9,1,1, 7.628, 10547.755, 306.461, 52765.220 23/05/12,21:02:58,01,11,1, 11.9,1,1, 7.628, 10547.763, 306.493, 52764.983 23/05/12,21:02:58,02,11,1, 11.9,1,1, 7.628, 10547.796, 306.478, 52764.985 23/05/12,21:02:58,03,11,1, 11.9,1,1, 7.628, 10547.773, 306.472, 52764.951 23/05/12,21:02:58,04,11,1, 11.9,1,1, 7.628, 10547.766, 306.484, 52764.964 23/05/12,21:02:58,05,11,1, 11.9,1,1, 7.628, 10547.772, 306.479, 52764.974 23/05/12,21:02:58,06,11,1, 11.9,1,1, 7.628, 10547.751, 306.478, 52764.943 23/05/12,21:02:58,07,11,1, 11.9,1,1, 7.628, 10547.766, 306.477, 52764.986 23/05/12,21:02:58,08,11,1, 11.9,1,1, 7.628, 10547.770, 306.493, 52764.920 23/05/12,21:02:58,09,11,1, 11.9,1,1, 7.628, 10547.756, 306.488, 52764.985 23/05/12,21:02:58,10,11,1, 11.9,1,1, 7.628, 10547.745, 306.487, 52764.985 23/05/12,21:02:58,11,11,1, 11.9,1,1, 7.628, 10547.780, 306.492, 52764.952 23/05/12,21:02:58,12,11,1, 11.9,1,1, 7.628, 10547.778, 306.500, 52764.967 23/05/12,21:02:58,13,11,1, 11.9,1,1, 7.628, 10547.768, 306.492, 52765.008 23/05/12,21:02:58,14,11,1, 11.9,1,1, 7.628, 10547.774, 306.510, 52764.989 23/05/12,21:02:58,15,11,1, 11.9,1,1, 7.628, 10547.767, 306.509, 52765.015 23/05/12,21:02:58,16,11,1, 11.9,1,1, 7.628, 10547.770, 306.494, 52765.017 23/05/12,21:02:58,17,11,1, 11.9,1,1, 7.628, 10547.793, 306.502, 52764.895 23/05/12,21:02:58,18,11,1, 11.9,1,1, 7.628, 10547.790, 306.492, 52764.995 23/05/12,21:02:58,19,11,1, 11.9,1,1, 7.628, 10547.779, 306.496, 52764.968 23/05/12,21:02:59,00,10,1, 11.9,1,1, 7.621, 10547.771, 306.496, 52764.968 23/05/12,21:02:59,01,10,1, 11.9,1,1, 7.621, 10547.755, 306.496, 52764.975 23/05/12,21:02:59,02,10,1, 11.9,1,1, 7.621, 10547.781, 306.539, 52765.036 23/05/12,21:02:59,03,10,1, 11.9,1,1, 7.621, 10547.757, 306.483, 52765.016 23/05/12,21:02:59,04,10,1, 11.9,1,1, 7.621, 10547.773, 306.499, 52765.060 23/05/12,21:02:59,05,10,1, 11.9,1,1, 7.621, 10547.776, 306.508, 52765.045 23/05/12,21:02:59,06,10,1, 11.9,1,1, 7.621, 10547.768, 306.501, 52764.998 23/05/12,21:02:59,07,10,1, 11.9,1,1, 7.621, 10547.778, 306.506, 52765.041 23/05/12,21:02:59,08,10,1, 11.9,1,1, 7.621, 10547.822, 306.493, 52764.950 23/05/12,21:02:59,09,10,1, 11.9,1,1, 7.621, 10547.733, 306.509, 52765.207 23/05/12,21:02:59,10,10,1, 11.9,1,1, 7.621, 10547.732, 306.515, 52765.061 23/05/12,21:02:59,11,10,1, 11.9,1,1, 7.621, 10547.736, 306.508, 52765.069 23/05/12,21:02:59,12,10,1, 11.9,1,1, 7.621, 10547.764, 306.517, 52765.073 23/05/12,21:02:59,13,10,1, 11.9,1,1, 7.621, 10547.768, 306.512, 52765.047 23/05/12,21:02:59,14,10,1, 11.9,1,1, 7.621, 10547.776, 306.502, 52765.058 23/05/12,21:02:59,15,10,1, 11.9,1,1, 7.621, 10547.775, 306.533, 52765.031 23/05/12,21:02:59,16,10,1, 11.9,1,1, 7.621, 10547.794, 306.515, 52764.785 23/05/12,21:02:59,17,10,1, 11.9,1,1, 7.621, 10547.770, 306.523, 52765.088 23/05/12,21:02:59,18,10,1, 11.9,1,1, 7.621, 10547.754, 306.541, 52765.129 23/05/12,21:02:59,19,10,1, 11.9,1,1, 7.621, 10547.751, 306.562, 52765.108 23/05/12,21:03:00,00,09,1, 11.9,1,1, 7.624, 10547.746, 306.562, 52765.108 23/05/12,21:03:00,01,09,1, 11.9,1,1, 7.624, 10547.782, 306.531, 52765.064 23/05/12,21:03:00,02,09,1, 11.9,1,1, 7.624, 10547.793, 306.549, 52765.006 23/05/12,21:03:00,03,09,1, 11.9,1,1, 7.624, 10547.751, 306.513, 52765.022 23/05/12,21:03:00,04,09,1, 11.9,1,1, 7.624, 10547.744, 306.537, 52765.007 23/05/12,21:03:00,05,09,1, 11.9,1,1, 7.624, 10547.769, 306.509, 52765.007 23/05/12,21:03:00,06,09,1, 11.9,1,1, 7.624, 10547.749, 306.542, 52765.027 23/05/12,21:03:00,07,09,1, 11.9,1,1, 7.624, 10547.747, 306.505, 52765.028 23/05/12,21:03:00,08,09,1, 11.9,1,1, 7.624, 10547.766, 306.557, 52765.038 23/05/12,21:03:00,09,09,1, 11.9,1,1, 7.624, 10547.762, 306.517, 52765.045 23/05/12,21:03:00,10,09,1, 11.9,1,1, 7.624, 10547.777, 306.533, 52765.074 23/05/12,21:03:00,11,09,1, 11.9,1,1, 7.624, 10547.763, 306.530, 52765.031 23/05/12,21:03:00,12,09,1, 11.9,1,1, 7.624, 10547.777, 306.536, 52765.068 23/05/12,21:03:00,13,09,1, 11.9,1,1, 7.624, 10547.756, 306.549, 52765.068 23/05/12,21:03:00,14,09,1, 11.9,1,1, 7.624, 10547.760, 306.542, 52765.041 23/05/12,21:03:00,15,09,1, 11.9,1,1, 7.624, 10547.795, 306.537, 52765.099 23/05/12,21:03:00,16,09,1, 11.9,1,1, 7.624, 10547.812, 306.577, 52765.077 23/05/12,21:03:00,17,09,1, 11.9,1,1, 7.624, 10547.783, 306.545, 52765.049 23/05/12,21:03:00,18,09,1, 11.9,1,1, 7.624, 10547.772, 306.539, 52765.043 23/05/12,21:03:00,19,09,1, 11.9,1,1, 7.624, 10547.766, 306.564, 52765.106 23/05/12,21:03:01,00,10,1, 11.9,1,1, 7.623, 10547.763, 306.564, 52765.106 23/05/12,21:03:01,01,10,1, 11.9,1,1, 7.623, 10547.765, 306.589, 52765.069 23/05/12,21:03:01,02,10,1, 11.9,1,1, 7.623, 10547.784, 306.554, 52765.088 23/05/12,21:03:01,03,10,1, 11.9,1,1, 7.623, 10547.794, 306.565, 52765.068 23/05/12,21:03:01,04,10,1, 11.9,1,1, 7.623, 10547.791, 306.552, 52765.039 23/05/12,21:03:01,05,10,1, 11.9,1,1, 7.623, 10547.789, 306.572, 52765.037 23/05/12,21:03:01,06,10,1, 11.9,1,1, 7.623, 10547.774, 306.586, 52765.072 23/05/12,21:03:01,07,10,1, 11.9,1,1, 7.623, 10547.787, 306.552, 52765.046 23/05/12,21:03:01,08,10,1, 11.9,1,1, 7.623, 10547.758, 306.588, 52765.136 23/05/12,21:03:01,09,10,1, 11.9,1,1, 7.623, 10547.786, 306.578, 52765.115 23/05/12,21:03:01,10,10,1, 11.9,1,1, 7.623, 10547.775, 306.573, 52765.116 23/05/12,21:03:01,11,10,1, 11.9,1,1, 7.623, 10547.790, 306.563, 52765.121 23/05/12,21:03:01,12,10,1, 11.9,1,1, 7.623, 10547.778, 306.575, 52765.103 23/05/12,21:03:01,13,10,1, 11.9,1,1, 7.623, 10547.780, 306.583, 52765.102 23/05/12,21:03:01,14,10,1, 11.9,1,1, 7.623, 10547.779, 306.605, 52765.111 23/05/12,21:03:01,15,10,1, 11.9,1,1, 7.623, 10547.764, 306.579, 52765.072 23/05/12,21:03:01,16,10,1, 11.9,1,1, 7.623, 10547.781, 306.579, 52765.134 23/05/12,21:03:01,17,10,1, 11.9,1,1, 7.623, 10547.782, 306.555, 52765.096 23/05/12,21:03:01,18,10,1, 11.9,1,1, 7.623, 10547.771, 306.578, 52765.143 23/05/12,21:03:01,19,10,1, 11.9,1,1, 7.623, 10547.782, 306.603, 52765.163 23/05/12,21:03:02,00,09,1, 11.9,1,1, 7.622, 10547.780, 306.603, 52765.163 23/05/12,21:03:02,01,09,1, 11.9,1,1, 7.622, 10547.778, 306.613, 52765.107 23/05/12,21:03:02,02,09,1, 11.9,1,1, 7.622, 10547.791, 306.577, 52765.126 23/05/12,21:03:02,03,09,1, 11.9,1,1, 7.622, 10547.789, 306.573, 52765.148 23/05/12,21:03:02,04,09,1, 11.9,1,1, 7.622, 10547.797, 306.621, 52765.128 23/05/12,21:03:02,05,09,1, 11.9,1,1, 7.622, 10547.814, 306.605, 52765.115 23/05/12,21:03:02,06,09,1, 11.9,1,1, 7.622, 10547.814, 306.588, 52765.101 23/05/12,21:03:02,07,09,1, 11.9,1,1, 7.622, 10547.792, 306.607, 52765.121 23/05/12,21:03:02,08,09,1, 11.9,1,1, 7.622, 10547.792, 306.614, 52765.153 23/05/12,21:03:02,09,09,1, 11.9,1,1, 7.622, 10547.798, 306.583, 52765.110 23/05/12,21:03:02,10,09,1, 11.9,1,1, 7.622, 10547.765, 306.592, 52765.189 23/05/12,21:03:02,11,09,1, 11.9,1,1, 7.622, 10547.790, 306.615, 52765.118 23/05/12,21:03:02,12,09,1, 11.9,1,1, 7.622, 10547.781, 306.601, 52765.087 23/05/12,21:03:02,13,09,1, 11.9,1,1, 7.622, 10547.831, 306.592, 52765.152 23/05/12,21:03:02,14,09,1, 11.9,1,1, 7.622, 10547.814, 306.589, 52765.129 23/05/12,21:03:02,15,09,1, 11.9,1,1, 7.622, 10547.793, 306.618, 52765.147 23/05/12,21:03:02,16,09,1, 11.9,1,1, 7.622, 10547.809, 306.621, 52765.186 23/05/12,21:03:02,17,09,1, 11.9,1,1, 7.622, 10547.786, 306.608, 52765.192 23/05/12,21:03:02,18,09,1, 11.9,1,1, 7.622, 10547.815, 306.627, 52765.199 23/05/12,21:03:02,19,09,1, 11.9,1,1, 7.622, 10547.817, 306.621, 52765.184 23/05/12,21:03:03,00,11,1, 11.9,1,1, 7.624, 10547.813, 306.621, 52765.184 23/05/12,21:03:03,01,11,1, 11.9,1,1, 7.624, 10547.793, 306.637, 52765.168 23/05/12,21:03:03,02,11,1, 11.9,1,1, 7.624, 10547.813, 306.637, 52765.229 23/05/12,21:03:03,03,11,1, 11.9,1,1, 7.624, 10547.788, 306.640, 52765.171 23/05/12,21:03:03,04,11,1, 11.9,1,1, 7.624, 10547.815, 306.643, 52765.179 23/05/12,21:03:03,05,11,1, 11.9,1,1, 7.624, 10547.801, 306.641, 52765.173 23/05/12,21:03:03,06,11,1, 11.9,1,1, 7.624, 10547.782, 306.650, 52765.164 23/05/12,21:03:03,07,11,1, 11.9,1,1, 7.624, 10547.813, 306.639, 52765.145 23/05/12,21:03:03,08,11,1, 11.9,1,1, 7.624, 10547.830, 306.659, 52765.205 23/05/12,21:03:03,09,11,1, 11.9,1,1, 7.624, 10547.795, 306.668, 52765.194 23/05/12,21:03:03,10,11,1, 11.9,1,1, 7.624, 10547.803, 306.667, 52765.163 23/05/12,21:03:03,11,11,1, 11.9,1,1, 7.624, 10547.802, 306.673, 52765.187 23/05/12,21:03:03,12,11,1, 11.9,1,1, 7.624, 10547.777, 306.664, 52765.232 23/05/12,21:03:03,13,11,1, 11.9,1,1, 7.624, 10547.774, 306.664, 52765.173 23/05/12,21:03:03,14,11,1, 11.9,1,1, 7.624, 10547.790, 306.658, 52765.183 23/05/12,21:03:03,15,11,1, 11.9,1,1, 7.624, 10547.784, 306.663, 52765.184 23/05/12,21:03:03,16,11,1, 11.9,1,1, 7.624, 10547.800, 306.643, 52765.170 23/05/12,21:03:03,17,11,1, 11.9,1,1, 7.624, 10547.790, 306.662, 52765.192 23/05/12,21:03:03,18,11,1, 11.9,1,1, 7.624, 10547.815, 306.675, 52765.176 23/05/12,21:03:03,19,11,1, 11.9,1,1, 7.624, 10547.789, 306.639, 52765.196 23/05/12,21:03:04,00,11,1, 11.9,1,1, 7.623, 10547.788, 306.639, 52765.196 23/05/12,21:03:04,01,11,1, 11.9,1,1, 7.623, 10547.791, 306.651, 52765.202 23/05/12,21:03:04,02,11,1, 11.9,1,1, 7.623, 10547.816, 306.670, 52765.194 23/05/12,21:03:04,03,11,1, 11.9,1,1, 7.623, 10547.791, 306.668, 52765.212 23/05/12,21:03:04,04,11,1, 11.9,1,1, 7.623, 10547.809, 306.669, 52765.202 23/05/12,21:03:04,05,11,1, 11.9,1,1, 7.623, 10547.806, 306.674, 52765.206 23/05/12,21:03:04,06,11,1, 11.9,1,1, 7.623, 10547.822, 306.711, 52765.344 23/05/12,21:03:04,07,11,1, 11.9,1,1, 7.623, 10547.815, 306.661, 52765.124 23/05/12,21:03:04,08,11,1, 11.9,1,1, 7.623, 10547.796, 306.696, 52765.249 23/05/12,21:03:04,09,11,1, 11.9,1,1, 7.623, 10547.792, 306.674, 52765.187 23/05/12,21:03:04,10,11,1, 11.9,1,1, 7.623, 10547.767, 306.674, 52765.214 23/05/12,21:03:04,11,11,1, 11.9,1,1, 7.623, 10547.769, 306.689, 52765.238 23/05/12,21:03:04,12,11,1, 11.9,1,1, 7.623, 10547.806, 306.685, 52765.308 23/05/12,21:03:04,13,11,1, 11.9,1,1, 7.623, 10547.794, 306.678, 52765.283 23/05/12,21:03:04,14,11,1, 11.9,1,1, 7.623, 10547.816, 306.679, 52765.257 23/05/12,21:03:04,15,11,1, 11.9,1,1, 7.623, 10547.818, 306.697, 52765.272 23/05/12,21:03:04,16,11,1, 11.9,1,1, 7.623, 10547.818, 306.688, 52765.240 23/05/12,21:03:04,17,11,1, 11.9,1,1, 7.623, 10547.805, 306.695, 52765.271 23/05/12,21:03:04,18,11,1, 11.9,1,1, 7.623, 10547.786, 306.676, 52765.251 23/05/12,21:03:04,19,11,1, 11.9,1,1, 7.623, 10547.839, 306.692, 52765.241 23/05/12,21:03:05,00,10,1, 11.9,1,1, 7.621, 10547.838, 306.692, 52765.241 23/05/12,21:03:05,01,10,1, 11.9,1,1, 7.621, 10547.806, 306.683, 52765.272 23/05/12,21:03:05,02,10,1, 11.9,1,1, 7.621, 10547.793, 306.691, 52765.265 23/05/12,21:03:05,03,10,1, 11.9,1,1, 7.621, 10547.810, 306.700, 52765.263 23/05/12,21:03:05,04,10,1, 11.9,1,1, 7.621, 10547.816, 306.702, 52765.301 23/05/12,21:03:05,05,10,1, 11.9,1,1, 7.621, 10547.816, 306.685, 52765.286 23/05/12,21:03:05,06,10,1, 11.9,1,1, 7.621, 10547.811, 306.703, 52765.280 23/05/12,21:03:05,07,10,1, 11.9,1,1, 7.621, 10547.825, 306.713, 52765.282 23/05/12,21:03:05,08,10,1, 11.9,1,1, 7.621, 10547.821, 306.701, 52765.322 23/05/12,21:03:05,09,10,1, 11.9,1,1, 7.621, 10547.799, 306.703, 52765.248 23/05/12,21:03:05,10,10,1, 11.9,1,1, 7.621, 10547.828, 306.724, 52765.264 23/05/12,21:03:05,11,10,1, 11.9,1,1, 7.621, 10547.819, 306.720, 52765.260 23/05/12,21:03:05,12,10,1, 11.9,1,1, 7.621, 10547.803, 306.735, 52765.300 23/05/12,21:03:05,13,10,1, 11.9,1,1, 7.621, 10547.821, 306.751, 52765.331 23/05/12,21:03:05,14,10,1, 11.9,1,1, 7.621, 10547.837, 306.735, 52765.320 23/05/12,21:03:05,15,10,1, 11.9,1,1, 7.621, 10547.807, 306.727, 52765.313 23/05/12,21:03:05,16,10,1, 11.9,1,1, 7.621, 10547.826, 306.718, 52765.329 23/05/12,21:03:05,17,10,1, 11.9,1,1, 7.621, 10547.828, 306.753, 52765.283 23/05/12,21:03:05,18,10,1, 11.9,1,1, 7.621, 10547.830, 306.732, 52765.285 23/05/12,21:03:05,19,10,1, 11.9,1,1, 7.621, 10547.817, 306.740, 52765.363 23/05/12,21:03:06,00,10,1, 12.0,1,1, 7.622, 10547.813, 306.740, 52765.363 23/05/12,21:03:06,01,10,1, 12.0,1,1, 7.622, 10547.841, 306.753, 52765.339 23/05/12,21:03:06,02,10,1, 12.0,1,1, 7.622, 10547.865, 306.732, 52765.421 23/05/12,21:03:06,03,10,1, 12.0,1,1, 7.622, 10547.822, 306.748, 52765.401 23/05/12,21:03:06,04,10,1, 12.0,1,1, 7.622, 10547.827, 306.733, 52765.428 23/05/12,21:03:06,05,10,1, 12.0,1,1, 7.622, 10547.810, 306.777, 52765.376 23/05/12,21:03:06,06,10,1, 12.0,1,1, 7.622, 10547.818, 306.752, 52765.312 23/05/12,21:03:06,07,10,1, 12.0,1,1, 7.622, 10547.816, 306.753, 52765.311 23/05/12,21:03:06,08,10,1, 12.0,1,1, 7.622, 10547.836, 306.752, 52765.325 23/05/12,21:03:06,09,10,1, 12.0,1,1, 7.622, 10547.830, 306.765, 52765.300 23/05/12,21:03:06,10,10,1, 12.0,1,1, 7.622, 10547.823, 306.751, 52765.371 23/05/12,21:03:06,11,10,1, 12.0,1,1, 7.622, 10547.836, 306.753, 52765.349 23/05/12,21:03:06,12,10,1, 12.0,1,1, 7.622, 10547.860, 306.743, 52765.330 23/05/12,21:03:06,13,10,1, 12.0,1,1, 7.622, 10547.838, 306.762, 52765.338 23/05/12,21:03:06,14,10,1, 12.0,1,1, 7.622, 10547.855, 306.760, 52765.089 23/05/12,21:03:06,15,10,1, 12.0,1,1, 7.622, 10547.798, 306.748, 52765.267 23/05/12,21:03:06,16,10,1, 12.0,1,1, 7.622, 10547.822, 306.771, 52765.364 23/05/12,21:03:06,17,10,1, 12.0,1,1, 7.622, 10547.817, 306.746, 52765.351 23/05/12,21:03:06,18,10,1, 12.0,1,1, 7.622, 10547.817, 306.750, 52765.333 23/05/12,21:03:06,19,10,1, 12.0,1,1, 7.622, 10547.835, 306.760, 52765.384 23/05/12,21:03:07,00,11,1, 11.9,1,1, 7.623, 10547.830, 306.760, 52765.384 23/05/12,21:03:07,01,11,1, 11.9,1,1, 7.623, 10547.863, 306.771, 52765.378 23/05/12,21:03:07,02,11,1, 11.9,1,1, 7.623, 10547.853, 306.793, 52765.437 23/05/12,21:03:07,03,11,1, 11.9,1,1, 7.623, 10547.831, 306.768, 52765.367 23/05/12,21:03:07,04,11,1, 11.9,1,1, 7.623, 10547.846, 306.775, 52765.404 23/05/12,21:03:07,05,11,1, 11.9,1,1, 7.623, 10547.842, 306.768, 52765.338 23/05/12,21:03:07,06,11,1, 11.9,1,1, 7.623, 10547.829, 306.768, 52765.326 23/05/12,21:03:07,07,11,1, 11.9,1,1, 7.623, 10547.839, 306.788, 52765.368 23/05/12,21:03:07,08,11,1, 11.9,1,1, 7.623, 10547.840, 306.793, 52765.430 23/05/12,21:03:07,09,11,1, 11.9,1,1, 7.623, 10547.841, 306.794, 52765.360 23/05/12,21:03:07,10,11,1, 11.9,1,1, 7.623, 10547.834, 306.785, 52765.405 23/05/12,21:03:07,11,11,1, 11.9,1,1, 7.623, 10547.851, 306.807, 52765.419 23/05/12,21:03:07,12,11,1, 11.9,1,1, 7.623, 10547.841, 306.774, 52765.384 23/05/12,21:03:07,13,11,1, 11.9,1,1, 7.623, 10547.861, 306.784, 52765.399 23/05/12,21:03:07,14,11,1, 11.9,1,1, 7.623, 10547.867, 306.777, 52765.412 23/05/12,21:03:07,15,11,1, 11.9,1,1, 7.623, 10547.861, 306.766, 52765.402 23/05/12,21:03:07,16,11,1, 11.9,1,1, 7.623, 10547.836, 306.823, 52765.432 23/05/12,21:03:07,17,11,1, 11.9,1,1, 7.623, 10547.853, 306.800, 52765.420 23/05/12,21:03:07,18,11,1, 11.9,1,1, 7.623, 10547.848, 306.817, 52765.402 23/05/12,21:03:07,19,11,1, 11.9,1,1, 7.623, 10547.847, 306.822, 52765.384 23/05/12,21:03:08,00,11,1, 11.9,1,1, 7.620, 10547.847, 306.822, 52765.384 23/05/12,21:03:08,01,11,1, 11.9,1,1, 7.620, 10547.835, 306.787, 52765.408 23/05/12,21:03:08,02,11,1, 11.9,1,1, 7.620, 10547.852, 306.810, 52765.398 23/05/12,21:03:08,03,11,1, 11.9,1,1, 7.620, 10547.865, 306.793, 52765.392 23/05/12,21:03:08,04,11,1, 11.9,1,1, 7.620, 10547.868, 306.830, 52765.414 23/05/12,21:03:08,05,11,1, 11.9,1,1, 7.620, 10547.857, 306.808, 52765.428 23/05/12,21:03:08,06,11,1, 11.9,1,1, 7.620, 10547.845, 306.809, 52765.416 23/05/12,21:03:08,07,11,1, 11.9,1,1, 7.620, 10547.850, 306.816, 52765.418 23/05/12,21:03:08,08,11,1, 11.9,1,1, 7.620, 10547.849, 306.815, 52765.420 23/05/12,21:03:08,09,11,1, 11.9,1,1, 7.620, 10547.854, 306.821, 52765.437 23/05/12,21:03:08,10,11,1, 11.9,1,1, 7.620, 10547.844, 306.814, 52765.422 23/05/12,21:03:08,11,11,1, 11.9,1,1, 7.620, 10547.871, 306.807, 52765.412 23/05/12,21:03:08,12,11,1, 11.9,1,1, 7.620, 10547.860, 306.833, 52765.456 23/05/12,21:03:08,13,11,1, 11.9,1,1, 7.620, 10547.861, 306.809, 52765.462 23/05/12,21:03:08,14,11,1, 11.9,1,1, 7.620, 10547.860, 306.816, 52765.413 23/05/12,21:03:08,15,11,1, 11.9,1,1, 7.620, 10547.872, 306.805, 52765.464 23/05/12,21:03:08,16,11,1, 11.9,1,1, 7.620, 10547.887, 306.824, 52765.431 23/05/12,21:03:08,17,11,1, 11.9,1,1, 7.620, 10547.869, 306.840, 52765.468 23/05/12,21:03:08,18,11,1, 11.9,1,1, 7.620, 10547.870, 306.831, 52765.485 23/05/12,21:03:08,19,11,1, 11.9,1,1, 7.620, 10547.865, 306.842, 52765.476 23/05/12,21:03:09,00,10,1, 11.9,1,1, 7.620, 10547.863, 306.842, 52765.476 23/05/12,21:03:09,01,10,1, 11.9,1,1, 7.620, 10547.893, 306.814, 52765.486 23/05/12,21:03:09,02,10,1, 11.9,1,1, 7.620, 10547.864, 306.805, 52765.414 23/05/12,21:03:09,03,10,1, 11.9,1,1, 7.620, 10547.871, 306.859, 52765.470 23/05/12,21:03:09,04,10,1, 11.9,1,1, 7.620, 10547.879, 306.835, 52765.450 23/05/12,21:03:09,05,10,1, 11.9,1,1, 7.620, 10547.882, 306.834, 52765.460 23/05/12,21:03:09,06,10,1, 11.9,1,1, 7.620, 10547.888, 306.838, 52765.490 23/05/12,21:03:09,07,10,1, 11.9,1,1, 7.620, 10547.877, 306.819, 52765.467 23/05/12,21:03:09,08,10,1, 11.9,1,1, 7.620, 10547.909, 306.830, 52765.529 23/05/12,21:03:09,09,10,1, 11.9,1,1, 7.620, 10547.880, 306.821, 52765.441 23/05/12,21:03:09,10,10,1, 11.9,1,1, 7.620, 10547.880, 306.854, 52765.512 23/05/12,21:03:09,11,10,1, 11.9,1,1, 7.620, 10547.873, 306.814, 52765.496 23/05/12,21:03:09,12,10,1, 11.9,1,1, 7.620, 10547.895, 306.863, 52765.518 23/05/12,21:03:09,13,10,1, 11.9,1,1, 7.620, 10547.897, 306.837, 52765.481 23/05/12,21:03:09,14,10,1, 11.9,1,1, 7.620, 10547.873, 306.851, 52765.508 23/05/12,21:03:09,15,10,1, 11.9,1,1, 7.620, 10547.879, 306.827, 52765.495 23/05/12,21:03:09,16,10,1, 11.9,1,1, 7.620, 10547.897, 306.853, 52765.521 23/05/12,21:03:09,17,10,1, 11.9,1,1, 7.620, 10547.903, 306.872, 52765.506 23/05/12,21:03:09,18,10,1, 11.9,1,1, 7.620, 10547.872, 306.873, 52765.500 23/05/12,21:03:09,19,10,1, 11.9,1,1, 7.620, 10547.899, 306.860, 52765.548 23/05/12,21:03:10,00,10,1, 11.9,1,1, 7.623, 10547.897, 306.860, 52765.548 23/05/12,21:03:10,01,10,1, 11.9,1,1, 7.623, 10547.881, 306.857, 52765.531 23/05/12,21:03:10,02,10,1, 11.9,1,1, 7.623, 10547.891, 306.835, 52765.527 23/05/12,21:03:10,03,10,1, 11.9,1,1, 7.623, 10547.898, 306.883, 52765.563 23/05/12,21:03:10,04,10,1, 11.9,1,1, 7.623, 10547.906, 306.852, 52765.545 23/05/12,21:03:10,05,10,1, 11.9,1,1, 7.623, 10547.920, 306.887, 52765.563 23/05/12,21:03:10,06,10,1, 11.9,1,1, 7.623, 10547.897, 306.853, 52765.539 23/05/12,21:03:10,07,10,1, 11.9,1,1, 7.623, 10547.923, 306.882, 52765.577 23/05/12,21:03:10,08,10,1, 11.9,1,1, 7.623, 10547.910, 306.859, 52765.531 23/05/12,21:03:10,09,10,1, 11.9,1,1, 7.623, 10547.893, 306.889, 52765.572 23/05/12,21:03:10,10,10,1, 11.9,1,1, 7.623, 10547.917, 306.877, 52765.555 23/05/12,21:03:10,11,10,1, 11.9,1,1, 7.623, 10547.927, 306.883, 52765.592 23/05/12,21:03:10,12,10,1, 11.9,1,1, 7.623, 10547.902, 306.880, 52765.577 23/05/12,21:03:10,13,10,1, 11.9,1,1, 7.623, 10547.900, 306.870, 52765.562 23/05/12,21:03:10,14,10,1, 11.9,1,1, 7.623, 10547.905, 306.885, 52765.572 23/05/12,21:03:10,15,10,1, 11.9,1,1, 7.623, 10547.913, 306.886, 52765.561 23/05/12,21:03:10,16,10,1, 11.9,1,1, 7.623, 10547.927, 306.887, 52765.551 23/05/12,21:03:10,17,10,1, 11.9,1,1, 7.623, 10547.944, 306.897, 52765.528 23/05/12,21:03:10,18,10,1, 11.9,1,1, 7.623, 10547.913, 306.910, 52765.552 23/05/12,21:03:10,19,10,1, 11.9,1,1, 7.623, 10547.918, 306.884, 52765.564 23/05/12,21:03:11,00,10,1, 11.8,1,1, 7.623, 10547.913, 306.884, 52765.564 23/05/12,21:03:11,01,10,1, 11.8,1,1, 7.623, 10547.943, 306.879, 52765.578 23/05/12,21:03:11,02,10,1, 11.8,1,1, 7.623, 10547.950, 306.898, 52765.583 23/05/12,21:03:11,03,10,1, 11.8,1,1, 7.623, 10547.920, 306.900, 52765.555 23/05/12,21:03:11,04,10,1, 11.8,1,1, 7.623, 10547.939, 306.914, 52765.661 23/05/12,21:03:11,05,10,1, 11.8,1,1, 7.623, 10547.941, 306.890, 52765.620 23/05/12,21:03:11,06,10,1, 11.8,1,1, 7.623, 10547.955, 306.903, 52765.584 23/05/12,21:03:11,07,10,1, 11.8,1,1, 7.623, 10547.942, 306.897, 52765.646 23/05/12,21:03:11,08,10,1, 11.8,1,1, 7.623, 10547.970, 306.918, 52765.650 23/05/12,21:03:11,09,10,1, 11.8,1,1, 7.623, 10547.939, 306.919, 52765.535 23/05/12,21:03:11,10,10,1, 11.8,1,1, 7.623, 10547.935, 306.885, 52765.610 23/05/12,21:03:11,11,10,1, 11.8,1,1, 7.623, 10547.955, 306.909, 52765.652 23/05/12,21:03:11,12,10,1, 11.8,1,1, 7.623, 10547.919, 306.885, 52765.620 23/05/12,21:03:11,13,10,1, 11.8,1,1, 7.623, 10547.960, 306.901, 52765.645 23/05/12,21:03:11,14,10,1, 11.8,1,1, 7.623, 10547.949, 306.885, 52765.617 23/05/12,21:03:11,15,10,1, 11.8,1,1, 7.623, 10547.970, 306.917, 52765.603 23/05/12,21:03:11,16,10,1, 11.8,1,1, 7.623, 10547.960, 306.906, 52765.640 23/05/12,21:03:11,17,10,1, 11.8,1,1, 7.623, 10547.967, 306.906, 52765.662 23/05/12,21:03:11,18,10,1, 11.8,1,1, 7.623, 10547.952, 306.912, 52765.641 23/05/12,21:03:11,19,10,1, 11.8,1,1, 7.623, 10547.983, 306.910, 52765.699 23/05/12,21:03:12,00,10,1, 11.8,1,1, 7.622, 10547.980, 306.910, 52765.699 23/05/12,21:03:12,01,10,1, 11.8,1,1, 7.622, 10547.970, 306.897, 52765.676 23/05/12,21:03:12,02,10,1, 11.8,1,1, 7.622, 10547.993, 306.905, 52765.692 23/05/12,21:03:12,03,10,1, 11.8,1,1, 7.622, 10547.962, 306.904, 52765.688 23/05/12,21:03:12,04,10,1, 11.8,1,1, 7.622, 10547.976, 306.909, 52765.673 23/05/12,21:03:12,05,10,1, 11.8,1,1, 7.622, 10547.959, 306.901, 52765.660 23/05/12,21:03:12,06,10,1, 11.8,1,1, 7.622, 10547.979, 306.918, 52765.691 23/05/12,21:03:12,07,10,1, 11.8,1,1, 7.622, 10547.992, 306.896, 52765.658 23/05/12,21:03:12,08,10,1, 11.8,1,1, 7.622, 10547.994, 306.932, 52765.704 23/05/12,21:03:12,09,10,1, 11.8,1,1, 7.622, 10547.998, 306.910, 52765.718 23/05/12,21:03:12,10,10,1, 11.8,1,1, 7.622, 10548.010, 306.913, 52765.664 23/05/12,21:03:12,11,10,1, 11.8,1,1, 7.622, 10548.000, 306.909, 52765.712 23/05/12,21:03:12,12,10,1, 11.8,1,1, 7.622, 10548.022, 306.931, 52765.688 23/05/12,21:03:12,13,10,1, 11.8,1,1, 7.622, 10547.999, 306.897, 52765.697 23/05/12,21:03:12,14,10,1, 11.8,1,1, 7.622, 10548.018, 306.915, 52765.687 23/05/12,21:03:12,15,10,1, 11.8,1,1, 7.622, 10548.013, 306.935, 52765.707 23/05/12,21:03:12,16,10,1, 11.8,1,1, 7.622, 10547.997, 306.918, 52765.691 23/05/12,21:03:12,17,10,1, 11.8,1,1, 7.622, 10547.991, 306.938, 52765.663 23/05/12,21:03:12,18,10,1, 11.8,1,1, 7.622, 10547.979, 306.896, 52765.710 23/05/12,21:03:12,19,10,1, 11.8,1,1, 7.622, 10547.995, 306.933, 52765.701 23/05/12,21:03:13,00,10,1, 12.0,1,1, 7.621, 10547.988, 306.933, 52765.701 23/05/12,21:03:13,01,10,1, 12.0,1,1, 7.621, 10548.010, 306.931, 52765.714 23/05/12,21:03:13,02,10,1, 12.0,1,1, 7.621, 10548.004, 306.914, 52765.689 23/05/12,21:03:13,03,10,1, 12.0,1,1, 7.621, 10547.999, 306.941, 52765.718 23/05/12,21:03:13,04,10,1, 12.0,1,1, 7.621, 10548.033, 306.919, 52765.692 23/05/12,21:03:13,05,10,1, 12.0,1,1, 7.621, 10548.013, 306.951, 52765.698 23/05/12,21:03:13,06,10,1, 12.0,1,1, 7.621, 10548.022, 306.930, 52765.711 23/05/12,21:03:13,07,10,1, 12.0,1,1, 7.621, 10548.035, 306.940, 52765.690 23/05/12,21:03:13,08,10,1, 12.0,1,1, 7.621, 10548.040, 306.949, 52765.745 23/05/12,21:03:13,09,10,1, 12.0,1,1, 7.621, 10548.051, 306.931, 52765.689 23/05/12,21:03:13,10,10,1, 12.0,1,1, 7.621, 10548.034, 306.963, 52765.667 23/05/12,21:03:13,11,10,1, 12.0,1,1, 7.621, 10548.013, 306.956, 52765.719 23/05/12,21:03:13,12,10,1, 12.0,1,1, 7.621, 10548.046, 306.965, 52765.702 23/05/12,21:03:13,13,10,1, 12.0,1,1, 7.621, 10548.036, 306.956, 52765.701 23/05/12,21:03:13,14,10,1, 12.0,1,1, 7.621, 10548.040, 306.981, 52765.720 23/05/12,21:03:13,15,10,1, 12.0,1,1, 7.621, 10548.033, 306.940, 52765.718 23/05/12,21:03:13,16,10,1, 12.0,1,1, 7.621, 10548.061, 306.969, 52765.754 23/05/12,21:03:13,17,10,1, 12.0,1,1, 7.621, 10548.043, 306.942, 52765.719 23/05/12,21:03:13,18,10,1, 12.0,1,1, 7.621, 10548.052, 306.961, 52765.681 23/05/12,21:03:13,19,10,1, 12.0,1,1, 7.621, 10548.023, 306.956, 52765.695 23/05/12,21:03:14,00,10,1, 11.9,1,1, 7.618, 10548.022, 306.956, 52765.695 23/05/12,21:03:14,01,10,1, 11.9,1,1, 7.618, 10548.052, 306.957, 52765.712 23/05/12,21:03:14,02,10,1, 11.9,1,1, 7.618, 10548.042, 306.953, 52765.695 23/05/12,21:03:14,03,10,1, 11.9,1,1, 7.618, 10548.060, 306.961, 52765.764 23/05/12,21:03:14,04,10,1, 11.9,1,1, 7.618, 10548.045, 306.953, 52765.734 23/05/12,21:03:14,05,10,1, 11.9,1,1, 7.618, 10548.044, 306.975, 52765.786 23/05/12,21:03:14,06,10,1, 11.9,1,1, 7.618, 10548.057, 306.973, 52765.755 23/05/12,21:03:14,07,10,1, 11.9,1,1, 7.618, 10548.067, 306.974, 52765.770 23/05/12,21:03:14,08,10,1, 11.9,1,1, 7.618, 10548.071, 306.969, 52765.739 23/05/12,21:03:14,09,10,1, 11.9,1,1, 7.618, 10548.078, 306.962, 52765.730 23/05/12,21:03:14,10,10,1, 11.9,1,1, 7.618, 10548.057, 306.966, 52765.754 23/05/12,21:03:14,11,10,1, 11.9,1,1, 7.618, 10548.071, 306.973, 52765.773 23/05/12,21:03:14,12,10,1, 11.9,1,1, 7.618, 10548.059, 306.981, 52765.780 23/05/12,21:03:14,13,10,1, 11.9,1,1, 7.618, 10548.061, 306.973, 52765.776 23/05/12,21:03:14,14,10,1, 11.9,1,1, 7.618, 10548.070, 306.987, 52765.740 23/05/12,21:03:14,15,10,1, 11.9,1,1, 7.618, 10548.067, 306.972, 52765.751 23/05/12,21:03:14,16,10,1, 11.9,1,1, 7.618, 10548.043, 306.984, 52765.764 23/05/12,21:03:14,17,10,1, 11.9,1,1, 7.618, 10548.062, 306.952, 52765.758 23/05/12,21:03:14,18,10,1, 11.9,1,1, 7.618, 10548.075, 306.994, 52765.751 23/05/12,21:03:14,19,10,1, 11.9,1,1, 7.618, 10548.069, 306.983, 52765.765 23/05/12,21:03:15,00,10,1, 11.9,1,1, 7.624, 10548.064, 306.983, 52765.765 23/05/12,21:03:15,01,10,1, 11.9,1,1, 7.624, 10548.068, 306.974, 52765.761 23/05/12,21:03:15,02,10,1, 11.9,1,1, 7.624, 10548.062, 306.997, 52765.799 23/05/12,21:03:15,03,10,1, 11.9,1,1, 7.624, 10548.082, 306.959, 52765.765 23/05/12,21:03:15,04,10,1, 11.9,1,1, 7.624, 10548.077, 306.986, 52765.819 23/05/12,21:03:15,05,10,1, 11.9,1,1, 7.624, 10548.098, 306.956, 52765.783 23/05/12,21:03:15,06,10,1, 11.9,1,1, 7.624, 10548.103, 306.982, 52765.784 23/05/12,21:03:15,07,10,1, 11.9,1,1, 7.624, 10548.113, 306.962, 52765.860 23/05/12,21:03:15,08,10,1, 11.9,1,1, 7.624, 10548.065, 306.982, 52765.794 23/05/12,21:03:15,09,10,1, 11.9,1,1, 7.624, 10548.115, 306.980, 52765.804 23/05/12,21:03:15,10,10,1, 11.9,1,1, 7.624, 10548.120, 306.977, 52765.824 23/05/12,21:03:15,11,10,1, 11.9,1,1, 7.624, 10548.101, 306.978, 52765.822 23/05/12,21:03:15,12,10,1, 11.9,1,1, 7.624, 10548.092, 306.954, 52765.817 23/05/12,21:03:15,13,10,1, 11.9,1,1, 7.624, 10548.108, 306.961, 52765.804 23/05/12,21:03:15,14,10,1, 11.9,1,1, 7.624, 10548.108, 306.965, 52765.832 23/05/12,21:03:15,15,10,1, 11.9,1,1, 7.624, 10548.118, 306.984, 52765.838 23/05/12,21:03:15,16,10,1, 11.9,1,1, 7.624, 10548.119, 306.947, 52765.831 23/05/12,21:03:15,17,10,1, 11.9,1,1, 7.624, 10548.123, 306.984, 52765.828 23/05/12,21:03:15,18,10,1, 11.9,1,1, 7.624, 10548.121, 306.970, 52765.815 23/05/12,21:03:15,19,10,1, 11.9,1,1, 7.624, 10548.134, 306.991, 52765.843 23/05/12,21:03:16,00,09,1, 11.9,1,1, 7.621, 10548.130, 306.991, 52765.843 23/05/12,21:03:16,01,09,1, 11.9,1,1, 7.621, 10548.149, 307.003, 52765.870 23/05/12,21:03:16,02,09,1, 11.9,1,1, 7.621, 10548.132, 307.000, 52765.822 23/05/12,21:03:16,03,09,1, 11.9,1,1, 7.621, 10548.126, 306.998, 52765.832 23/05/12,21:03:16,04,09,1, 11.9,1,1, 7.621, 10548.140, 306.968, 52765.843 23/05/12,21:03:16,05,09,1, 11.9,1,1, 7.621, 10548.127, 306.984, 52765.845 23/05/12,21:03:16,06,09,1, 11.9,1,1, 7.621, 10548.123, 306.985, 52765.890 23/05/12,21:03:16,07,09,1, 11.9,1,1, 7.621, 10548.129, 306.986, 52765.834 23/05/12,21:03:16,08,09,1, 11.9,1,1, 7.621, 10548.154, 307.015, 52765.863 23/05/12,21:03:16,09,09,1, 11.9,1,1, 7.621, 10548.137, 306.991, 52765.846 23/05/12,21:03:16,10,09,1, 11.9,1,1, 7.621, 10548.127, 306.993, 52765.822 23/05/12,21:03:16,11,09,1, 11.9,1,1, 7.621, 10548.125, 306.986, 52765.818 23/05/12,21:03:16,12,09,1, 11.9,1,1, 7.621, 10548.157, 307.002, 52765.857 23/05/12,21:03:16,13,09,1, 11.9,1,1, 7.621, 10548.139, 307.006, 52765.828 23/05/12,21:03:16,14,09,1, 11.9,1,1, 7.621, 10548.152, 307.005, 52765.878 23/05/12,21:03:16,15,09,1, 11.9,1,1, 7.621, 10548.131, 307.015, 52765.866 23/05/12,21:03:16,16,09,1, 11.9,1,1, 7.621, 10548.140, 306.994, 52765.863 23/05/12,21:03:16,17,09,1, 11.9,1,1, 7.621, 10548.150, 307.017, 52765.836 23/05/12,21:03:16,18,09,1, 11.9,1,1, 7.621, 10548.153, 307.015, 52765.821 23/05/12,21:03:16,19,09,1, 11.9,1,1, 7.621, 10548.174, 307.009, 52765.840 23/05/12,21:03:17,00,09,1, 11.9,1,1, 7.618, 10548.172, 307.009, 52765.840 23/05/12,21:03:17,01,09,1, 11.9,1,1, 7.618, 10548.148, 307.014, 52765.864 23/05/12,21:03:17,02,09,1, 11.9,1,1, 7.618, 10548.161, 306.999, 52765.877 23/05/12,21:03:17,03,09,1, 11.9,1,1, 7.618, 10548.174, 307.031, 52765.862 23/05/12,21:03:17,04,09,1, 11.9,1,1, 7.618, 10548.168, 306.999, 52765.859 23/05/12,21:03:17,05,09,1, 11.9,1,1, 7.618, 10548.166, 307.024, 52765.879 23/05/12,21:03:17,06,09,1, 11.9,1,1, 7.618, 10548.193, 306.986, 52765.854 23/05/12,21:03:17,07,09,1, 11.9,1,1, 7.618, 10548.180, 307.031, 52765.834 23/05/12,21:03:17,08,09,1, 11.9,1,1, 7.618, 10548.183, 307.015, 52765.874 23/05/12,21:03:17,09,09,1, 11.9,1,1, 7.618, 10548.182, 307.028, 52765.883 23/05/12,21:03:17,10,09,1, 11.9,1,1, 7.618, 10548.191, 307.012, 52765.897 23/05/12,21:03:17,11,09,1, 11.9,1,1, 7.618, 10548.188, 307.031, 52765.883 23/05/12,21:03:17,12,09,1, 11.9,1,1, 7.618, 10548.211, 307.035, 52765.906 23/05/12,21:03:17,13,09,1, 11.9,1,1, 7.618, 10548.220, 307.001, 52765.861 23/05/12,21:03:17,14,09,1, 11.9,1,1, 7.618, 10548.201, 307.041, 52765.891 23/05/12,21:03:17,15,09,1, 11.9,1,1, 7.618, 10548.194, 307.008, 52765.904 23/05/12,21:03:17,16,09,1, 11.9,1,1, 7.618, 10548.200, 307.035, 52765.883 23/05/12,21:03:17,17,09,1, 11.9,1,1, 7.618, 10548.185, 307.016, 52765.860 23/05/12,21:03:17,18,09,1, 11.9,1,1, 7.618, 10548.209, 307.028, 52765.848 23/05/12,21:03:17,19,09,1, 11.9,1,1, 7.618, 10548.198, 307.007, 52765.880 23/05/12,21:03:18,00,09,1, 11.9,1,1, 7.622, 10548.197, 307.007, 52765.880 23/05/12,21:03:18,01,09,1, 11.9,1,1, 7.622, 10548.199, 307.036, 52765.873 23/05/12,21:03:18,02,09,1, 11.9,1,1, 7.622, 10548.234, 307.032, 52765.913 23/05/12,21:03:18,03,09,1, 11.9,1,1, 7.622, 10548.216, 307.020, 52765.917 23/05/12,21:03:18,04,09,1, 11.9,1,1, 7.622, 10548.200, 307.014, 52765.896 23/05/12,21:03:18,05,09,1, 11.9,1,1, 7.622, 10548.208, 307.038, 52765.937 23/05/12,21:03:18,06,09,1, 11.9,1,1, 7.622, 10548.221, 307.020, 52765.941 23/05/12,21:03:18,07,09,1, 11.9,1,1, 7.622, 10548.222, 307.032, 52765.916 23/05/12,21:03:18,08,09,1, 11.9,1,1, 7.622, 10548.210, 307.039, 52765.954 23/05/12,21:03:18,09,09,1, 11.9,1,1, 7.622, 10548.239, 307.039, 52765.913 23/05/12,21:03:18,10,09,1, 11.9,1,1, 7.622, 10548.217, 307.038, 52765.920 23/05/12,21:03:18,11,09,1, 11.9,1,1, 7.622, 10548.236, 307.057, 52765.918 23/05/12,21:03:18,12,09,1, 11.9,1,1, 7.622, 10548.228, 307.062, 52765.970 23/05/12,21:03:18,13,09,1, 11.9,1,1, 7.622, 10548.230, 307.039, 52765.928 23/05/12,21:03:18,14,09,1, 11.9,1,1, 7.622, 10548.246, 307.025, 52765.962 23/05/12,21:03:18,15,09,1, 11.9,1,1, 7.622, 10548.250, 307.052, 52765.968 23/05/12,21:03:18,16,09,1, 11.9,1,1, 7.622, 10548.240, 307.035, 52765.941 23/05/12,21:03:18,17,09,1, 11.9,1,1, 7.622, 10548.276, 307.026, 52765.968 23/05/12,21:03:18,18,09,1, 11.9,1,1, 7.622, 10548.255, 307.045, 52765.946 23/05/12,21:03:18,19,09,1, 11.9,1,1, 7.622, 10548.276, 307.035, 52765.928 23/05/12,21:03:19,00,09,1, 11.9,1,1, 7.622, 10548.272, 307.035, 52765.928 23/05/12,21:03:19,01,09,1, 11.9,1,1, 7.622, 10548.259, 307.053, 52766.013 23/05/12,21:03:19,02,09,1, 11.9,1,1, 7.622, 10548.271, 307.026, 52766.054 23/05/12,21:03:19,03,09,1, 11.9,1,1, 7.622, 10548.279, 307.064, 52766.013 23/05/12,21:03:19,04,09,1, 11.9,1,1, 7.622, 10548.297, 307.058, 52765.970 23/05/12,21:03:19,05,09,1, 11.9,1,1, 7.622, 10548.294, 307.057, 52766.000 23/05/12,21:03:19,06,09,1, 11.9,1,1, 7.622, 10548.279, 307.045, 52765.994 23/05/12,21:03:19,07,09,1, 11.9,1,1, 7.622, 10548.287, 307.017, 52765.968 23/05/12,21:03:19,08,09,1, 11.9,1,1, 7.622, 10548.300, 307.068, 52766.056 23/05/12,21:03:19,09,09,1, 11.9,1,1, 7.622, 10548.305, 307.059, 52766.001 23/05/12,21:03:19,10,09,1, 11.9,1,1, 7.622, 10548.284, 307.046, 52765.981 23/05/12,21:03:19,11,09,1, 11.9,1,1, 7.622, 10548.295, 307.034, 52765.950 23/05/12,21:03:19,12,09,1, 11.9,1,1, 7.622, 10548.313, 307.050, 52766.013 23/05/12,21:03:19,13,09,1, 11.9,1,1, 7.622, 10548.320, 307.041, 52765.963 23/05/12,21:03:19,14,09,1, 11.9,1,1, 7.622, 10548.308, 307.044, 52765.992 23/05/12,21:03:19,15,09,1, 11.9,1,1, 7.622, 10548.297, 307.055, 52765.996 23/05/12,21:03:19,16,09,1, 11.9,1,1, 7.622, 10548.320, 307.066, 52765.995 23/05/12,21:03:19,17,09,1, 11.9,1,1, 7.622, 10548.312, 307.068, 52766.040 23/05/12,21:03:19,18,09,1, 11.9,1,1, 7.622, 10548.326, 307.046, 52765.970 23/05/12,21:03:19,19,09,1, 11.9,1,1, 7.622, 10548.313, 307.080, 52766.019 23/05/12,21:03:20,00,09,1, 11.8,1,1, 7.618, 10548.306, 307.080, 52766.019 23/05/12,21:03:20,01,09,1, 11.8,1,1, 7.618, 10548.321, 307.077, 52765.994 23/05/12,21:03:20,02,09,1, 11.8,1,1, 7.618, 10548.318, 307.057, 52766.005 23/05/12,21:03:20,03,09,1, 11.8,1,1, 7.618, 10548.348, 307.057, 52765.973 23/05/12,21:03:20,04,09,1, 11.8,1,1, 7.618, 10548.323, 307.065, 52766.021 23/05/12,21:03:20,05,09,1, 11.8,1,1, 7.618, 10548.352, 307.045, 52765.974 23/05/12,21:03:20,06,09,1, 11.8,1,1, 7.618, 10548.346, 307.048, 52766.012 23/05/12,21:03:20,07,09,1, 11.8,1,1, 7.618, 10548.353, 307.071, 52765.979 23/05/12,21:03:20,08,09,1, 11.8,1,1, 7.618, 10548.344, 307.090, 52765.997 23/05/12,21:03:20,09,09,1, 11.8,1,1, 7.618, 10548.374, 307.074, 52766.020 23/05/12,21:03:20,10,09,1, 11.8,1,1, 7.618, 10548.355, 307.091, 52766.074 23/05/12,21:03:20,11,09,1, 11.8,1,1, 7.618, 10548.343, 307.074, 52766.033 23/05/12,21:03:20,12,09,1, 11.8,1,1, 7.618, 10548.356, 307.071, 52766.030 23/05/12,21:03:20,13,09,1, 11.8,1,1, 7.618, 10548.325, 307.038, 52766.003 23/05/12,21:03:20,14,09,1, 11.8,1,1, 7.618, 10548.378, 307.070, 52766.054 23/05/12,21:03:20,15,09,1, 11.8,1,1, 7.618, 10548.346, 307.063, 52766.009 23/05/12,21:03:20,16,09,1, 11.8,1,1, 7.618, 10548.389, 307.077, 52766.049 23/05/12,21:03:20,17,09,1, 11.8,1,1, 7.618, 10548.372, 307.057, 52766.067 23/05/12,21:03:20,18,09,1, 11.8,1,1, 7.618, 10548.373, 307.081, 52766.053 23/05/12,21:03:20,19,09,1, 11.8,1,1, 7.618, 10548.377, 307.080, 52766.089 23/05/12,21:03:21,00,10,1, 11.8,1,1, 7.619, 10548.372, 307.080, 52766.089 23/05/12,21:03:21,01,10,1, 11.8,1,1, 7.619, 10548.393, 307.079, 52766.129 23/05/12,21:03:21,02,10,1, 11.8,1,1, 7.619, 10548.399, 307.069, 52766.073 23/05/12,21:03:21,03,10,1, 11.8,1,1, 7.619, 10548.393, 307.083, 52766.077 23/05/12,21:03:21,04,10,1, 11.8,1,1, 7.619, 10548.396, 307.070, 52766.087 23/05/12,21:03:21,05,10,1, 11.8,1,1, 7.619, 10548.383, 307.100, 52766.099 23/05/12,21:03:21,06,10,1, 11.8,1,1, 7.619, 10548.403, 307.073, 52766.065 23/05/12,21:03:21,07,10,1, 11.8,1,1, 7.619, 10548.426, 307.052, 52766.075 23/05/12,21:03:21,08,10,1, 11.8,1,1, 7.619, 10548.422, 307.074, 52766.108 23/05/12,21:03:21,09,10,1, 11.8,1,1, 7.619, 10548.422, 307.073, 52766.066 23/05/12,21:03:21,10,10,1, 11.8,1,1, 7.619, 10548.440, 307.066, 52766.055 23/05/12,21:03:21,11,10,1, 11.8,1,1, 7.619, 10548.400, 307.080, 52766.073 23/05/12,21:03:21,12,10,1, 11.8,1,1, 7.619, 10548.414, 307.086, 52766.016 23/05/12,21:03:21,13,10,1, 11.8,1,1, 7.619, 10548.438, 307.088, 52766.153 23/05/12,21:03:21,14,10,1, 11.8,1,1, 7.619, 10548.428, 307.085, 52766.112 23/05/12,21:03:21,15,10,1, 11.8,1,1, 7.619, 10548.427, 307.082, 52766.082 23/05/12,21:03:21,16,10,1, 11.8,1,1, 7.619, 10548.440, 307.100, 52766.094 23/05/12,21:03:21,17,10,1, 11.8,1,1, 7.619, 10548.428, 307.095, 52766.098 23/05/12,21:03:21,18,10,1, 11.8,1,1, 7.619, 10548.428, 307.081, 52766.059 23/05/12,21:03:21,19,10,1, 11.8,1,1, 7.619, 10548.441, 307.106, 52766.103 23/05/12,21:03:22,00,11,1, 11.9,1,1, 7.618, 10548.439, 307.106, 52766.103 23/05/12,21:03:22,01,11,1, 11.9,1,1, 7.618, 10548.432, 307.085, 52766.123 23/05/12,21:03:22,02,11,1, 11.9,1,1, 7.618, 10548.441, 307.084, 52766.114 23/05/12,21:03:22,03,11,1, 11.9,1,1, 7.618, 10548.434, 307.098, 52766.109 23/05/12,21:03:22,04,11,1, 11.9,1,1, 7.618, 10548.460, 307.090, 52766.101 23/05/12,21:03:22,05,11,1, 11.9,1,1, 7.618, 10548.472, 307.099, 52766.092 23/05/12,21:03:22,06,11,1, 11.9,1,1, 7.618, 10548.470, 307.087, 52766.126 23/05/12,21:03:22,07,11,1, 11.9,1,1, 7.618, 10548.449, 307.074, 52766.100 23/05/12,21:03:22,08,11,1, 11.9,1,1, 7.618, 10548.476, 307.091, 52766.098 23/05/12,21:03:22,09,11,1, 11.9,1,1, 7.618, 10548.466, 307.106, 52766.116 23/05/12,21:03:22,10,11,1, 11.9,1,1, 7.618, 10548.449, 307.080, 52766.101 23/05/12,21:03:22,11,11,1, 11.9,1,1, 7.618, 10548.457, 307.109, 52766.082 23/05/12,21:03:22,12,11,1, 11.9,1,1, 7.618, 10548.466, 307.095, 52766.081 23/05/12,21:03:22,13,11,1, 11.9,1,1, 7.618, 10548.472, 307.104, 52766.098 23/05/12,21:03:22,14,11,1, 11.9,1,1, 7.618, 10548.460, 307.105, 52766.165 23/05/12,21:03:22,15,11,1, 11.9,1,1, 7.618, 10548.492, 307.091, 52766.121 23/05/12,21:03:22,16,11,1, 11.9,1,1, 7.618, 10548.478, 307.078, 52766.125 23/05/12,21:03:22,17,11,1, 11.9,1,1, 7.618, 10548.471, 307.081, 52766.162 23/05/12,21:03:22,18,11,1, 11.9,1,1, 7.618, 10548.495, 307.111, 52766.116 23/05/12,21:03:22,19,11,1, 11.9,1,1, 7.618, 10548.490, 307.085, 52766.158 23/05/12,21:03:23,00,09,1, 11.8,1,1, 7.624, 10548.489, 307.085, 52766.158 23/05/12,21:03:23,01,09,1, 11.8,1,1, 7.624, 10548.482, 307.074, 52766.161 23/05/12,21:03:23,02,09,1, 11.8,1,1, 7.624, 10548.494, 307.110, 52766.204 23/05/12,21:03:23,03,09,1, 11.8,1,1, 7.624, 10548.480, 307.095, 52766.146 23/05/12,21:03:23,04,09,1, 11.8,1,1, 7.624, 10548.491, 307.081, 52766.203 23/05/12,21:03:23,05,09,1, 11.8,1,1, 7.624, 10548.484, 307.063, 52766.181 23/05/12,21:03:23,06,09,1, 11.8,1,1, 7.624, 10548.506, 307.064, 52766.163 23/05/12,21:03:23,07,09,1, 11.8,1,1, 7.624, 10548.492, 307.072, 52766.180 23/05/12,21:03:23,08,09,1, 11.8,1,1, 7.624, 10548.482, 307.066, 52766.185 23/05/12,21:03:23,09,09,1, 11.8,1,1, 7.624, 10548.501, 307.089, 52766.184 23/05/12,21:03:23,10,09,1, 11.8,1,1, 7.624, 10548.499, 307.089, 52766.206 23/05/12,21:03:23,11,09,1, 11.8,1,1, 7.624, 10548.509, 307.086, 52766.151 23/05/12,21:03:23,12,09,1, 11.8,1,1, 7.624, 10548.513, 307.102, 52766.204 23/05/12,21:03:23,13,09,1, 11.8,1,1, 7.624, 10548.505, 307.078, 52766.161 23/05/12,21:03:23,14,09,1, 11.8,1,1, 7.624, 10548.510, 307.071, 52766.177 23/05/12,21:03:23,15,09,1, 11.8,1,1, 7.624, 10548.524, 307.100, 52766.230 23/05/12,21:03:23,16,09,1, 11.8,1,1, 7.624, 10548.524, 307.083, 52766.149 23/05/12,21:03:23,17,09,1, 11.8,1,1, 7.624, 10548.501, 307.079, 52766.197 23/05/12,21:03:23,18,09,1, 11.8,1,1, 7.624, 10548.532, 307.079, 52766.142 23/05/12,21:03:23,19,09,1, 11.8,1,1, 7.624, 10548.531, 307.103, 52766.213 23/05/12,21:03:24,00,10,1, 11.9,1,1, 7.622, 10548.531, 307.103, 52766.213 23/05/12,21:03:24,01,10,1, 11.9,1,1, 7.622, 10548.527, 307.086, 52766.213 23/05/12,21:03:24,02,10,1, 11.9,1,1, 7.622, 10548.521, 307.086, 52766.172 23/05/12,21:03:24,03,10,1, 11.9,1,1, 7.622, 10548.549, 307.106, 52766.207 23/05/12,21:03:24,04,10,1, 11.9,1,1, 7.622, 10548.511, 307.099, 52766.160 23/05/12,21:03:24,05,10,1, 11.9,1,1, 7.622, 10548.524, 307.089, 52766.211 23/05/12,21:03:24,06,10,1, 11.9,1,1, 7.622, 10548.549, 307.090, 52766.182 23/05/12,21:03:24,07,10,1, 11.9,1,1, 7.622, 10548.537, 307.095, 52766.193 23/05/12,21:03:24,08,10,1, 11.9,1,1, 7.622, 10548.514, 307.064, 52766.233 23/05/12,21:03:24,09,10,1, 11.9,1,1, 7.622, 10548.536, 307.091, 52766.208 23/05/12,21:03:24,10,10,1, 11.9,1,1, 7.622, 10548.527, 307.126, 52766.234 23/05/12,21:03:24,11,10,1, 11.9,1,1, 7.622, 10548.521, 307.099, 52766.237 23/05/12,21:03:24,12,10,1, 11.9,1,1, 7.622, 10548.556, 307.099, 52766.229 23/05/12,21:03:24,13,10,1, 11.9,1,1, 7.622, 10548.532, 307.101, 52766.197 23/05/12,21:03:24,14,10,1, 11.9,1,1, 7.622, 10548.569, 307.097, 52766.245 23/05/12,21:03:24,15,10,1, 11.9,1,1, 7.622, 10548.552, 307.114, 52766.208 23/05/12,21:03:24,16,10,1, 11.9,1,1, 7.622, 10548.554, 307.111, 52766.211 23/05/12,21:03:24,17,10,1, 11.9,1,1, 7.622, 10548.541, 307.081, 52766.235 23/05/12,21:03:24,18,10,1, 11.9,1,1, 7.622, 10548.552, 307.090, 52766.219 23/05/12,21:03:24,19,10,1, 11.9,1,1, 7.622, 10548.526, 307.110, 52766.255 23/05/12,21:03:25,00,09,1, 11.9,1,1, 7.618, 10548.522, 307.110, 52766.255 23/05/12,21:03:25,01,09,1, 11.9,1,1, 7.618, 10548.563, 307.127, 52766.233 23/05/12,21:03:25,02,09,1, 11.9,1,1, 7.618, 10548.517, 307.119, 52766.207 23/05/12,21:03:25,03,09,1, 11.9,1,1, 7.618, 10548.561, 307.101, 52766.232 23/05/12,21:03:25,04,09,1, 11.9,1,1, 7.618, 10548.567, 307.111, 52766.200 23/05/12,21:03:25,05,09,1, 11.9,1,1, 7.618, 10548.552, 307.105, 52766.221 23/05/12,21:03:25,06,09,1, 11.9,1,1, 7.618, 10548.562, 307.096, 52766.242 23/05/12,21:03:25,07,09,1, 11.9,1,1, 7.618, 10548.555, 307.093, 52766.249 23/05/12,21:03:25,08,09,1, 11.9,1,1, 7.618, 10548.545, 307.112, 52766.260 23/05/12,21:03:25,09,09,1, 11.9,1,1, 7.618, 10548.555, 307.116, 52766.226 23/05/12,21:03:25,10,09,1, 11.9,1,1, 7.618, 10548.543, 307.101, 52766.267 23/05/12,21:03:25,11,09,1, 11.9,1,1, 7.618, 10548.572, 307.106, 52766.256 23/05/12,21:03:25,12,09,1, 11.9,1,1, 7.618, 10548.560, 307.099, 52766.256 23/05/12,21:03:25,13,09,1, 11.9,1,1, 7.618, 10548.558, 307.129, 52766.271 23/05/12,21:03:25,14,09,1, 11.9,1,1, 7.618, 10548.561, 307.107, 52766.256 23/05/12,21:03:25,15,09,1, 11.9,1,1, 7.618, 10548.579, 307.096, 52766.237 23/05/12,21:03:25,16,09,1, 11.9,1,1, 7.618, 10548.555, 307.139, 52766.271 23/05/12,21:03:25,17,09,1, 11.9,1,1, 7.618, 10548.574, 307.120, 52766.279 23/05/12,21:03:25,18,09,1, 11.9,1,1, 7.618, 10548.576, 307.138, 52766.227 23/05/12,21:03:25,19,09,1, 11.9,1,1, 7.618, 10548.569, 307.090, 52766.231 23/05/12,21:03:26,00,10,1, 11.9,1,1, 7.620, 10548.564, 307.090, 52766.231 23/05/12,21:03:26,01,10,1, 11.9,1,1, 7.620, 10548.560, 307.113, 52766.247 23/05/12,21:03:26,02,10,1, 11.9,1,1, 7.620, 10548.595, 307.135, 52766.242 23/05/12,21:03:26,03,10,1, 11.9,1,1, 7.620, 10548.578, 307.095, 52766.262 23/05/12,21:03:26,04,10,1, 11.9,1,1, 7.620, 10548.572, 307.115, 52766.275 23/05/12,21:03:26,05,10,1, 11.9,1,1, 7.620, 10548.555, 307.113, 52766.277 23/05/12,21:03:26,06,10,1, 11.9,1,1, 7.620, 10548.601, 307.111, 52766.318 23/05/12,21:03:26,07,10,1, 11.9,1,1, 7.620, 10548.564, 307.104, 52766.232 23/05/12,21:03:26,08,10,1, 11.9,1,1, 7.620, 10548.606, 307.129, 52766.318 23/05/12,21:03:26,09,10,1, 11.9,1,1, 7.620, 10548.579, 307.117, 52766.258 23/05/12,21:03:26,10,10,1, 11.9,1,1, 7.620, 10548.554, 307.116, 52766.530 23/05/12,21:03:26,11,10,1, 11.9,1,1, 7.620, 10548.559, 307.090, 52766.354 23/05/12,21:03:26,12,10,1, 11.9,1,1, 7.620, 10548.582, 307.119, 52766.310 23/05/12,21:03:26,13,10,1, 11.9,1,1, 7.620, 10548.567, 307.100, 52766.300 23/05/12,21:03:26,14,10,1, 11.9,1,1, 7.620, 10548.563, 307.099, 52766.266 23/05/12,21:03:26,15,10,1, 11.9,1,1, 7.620, 10548.579, 307.085, 52766.256 23/05/12,21:03:26,16,10,1, 11.9,1,1, 7.620, 10548.598, 307.084, 52766.061 23/05/12,21:03:26,17,10,1, 11.9,1,1, 7.620, 10548.616, 307.091, 52766.266 23/05/12,21:03:26,18,10,1, 11.9,1,1, 7.620, 10548.570, 307.070, 52766.243 23/05/12,21:03:26,19,10,1, 11.9,1,1, 7.620, 10548.618, 307.101, 52766.343 23/05/12,21:03:27,00,11,1, 11.9,1,1, 7.623, 10548.614, 307.101, 52766.343 23/05/12,21:03:27,01,11,1, 11.9,1,1, 7.623, 10548.563, 307.116, 52766.359 23/05/12,21:03:27,02,11,1, 11.9,1,1, 7.623, 10548.585, 307.107, 52766.330 23/05/12,21:03:27,03,11,1, 11.9,1,1, 7.623, 10548.599, 307.122, 52766.317 23/05/12,21:03:27,04,11,1, 11.9,1,1, 7.623, 10548.573, 307.126, 52766.281 23/05/12,21:03:27,05,11,1, 11.9,1,1, 7.623, 10548.578, 307.125, 52766.311 23/05/12,21:03:27,06,11,1, 11.9,1,1, 7.623, 10548.564, 307.134, 52766.274 23/05/12,21:03:27,07,11,1, 11.9,1,1, 7.623, 10548.586, 307.123, 52766.331 23/05/12,21:03:27,08,11,1, 11.9,1,1, 7.623, 10548.585, 307.146, 52766.382 23/05/12,21:03:27,09,11,1, 11.9,1,1, 7.623, 10548.605, 307.125, 52766.278 23/05/12,21:03:27,10,11,1, 11.9,1,1, 7.623, 10548.577, 307.108, 52766.258 23/05/12,21:03:27,11,11,1, 11.9,1,1, 7.623, 10548.604, 307.123, 52766.369 23/05/12,21:03:27,12,11,1, 11.9,1,1, 7.623, 10548.592, 307.123, 52766.310 23/05/12,21:03:27,13,11,1, 11.9,1,1, 7.623, 10548.600, 307.113, 52766.368 23/05/12,21:03:27,14,11,1, 11.9,1,1, 7.623, 10548.597, 307.125, 52766.388 23/05/12,21:03:27,15,11,1, 11.9,1,1, 7.623, 10548.587, 307.112, 52766.335 23/05/12,21:03:27,16,11,1, 11.9,1,1, 7.623, 10548.593, 307.137, 52766.334 23/05/12,21:03:27,17,11,1, 11.9,1,1, 7.623, 10548.587, 307.136, 52766.345 23/05/12,21:03:27,18,11,1, 11.9,1,1, 7.623, 10548.585, 307.118, 52766.312 23/05/12,21:03:27,19,11,1, 11.9,1,1, 7.623, 10548.593, 307.134, 52766.342 23/05/12,21:03:28,00,10,1, 11.9,1,1, 7.619, 10548.589, 307.134, 52766.342 23/05/12,21:03:28,01,10,1, 11.9,1,1, 7.619, 10548.599, 307.124, 52766.316 23/05/12,21:03:28,02,10,1, 11.9,1,1, 7.619, 10548.589, 307.129, 52766.330 23/05/12,21:03:28,03,10,1, 11.9,1,1, 7.619, 10548.599, 307.125, 52766.312 23/05/12,21:03:28,04,10,1, 11.9,1,1, 7.619, 10548.625, 307.122, 52766.344 23/05/12,21:03:28,05,10,1, 11.9,1,1, 7.619, 10548.591, 307.139, 52766.383 23/05/12,21:03:28,06,10,1, 11.9,1,1, 7.619, 10548.598, 307.127, 52766.388 23/05/12,21:03:28,07,10,1, 11.9,1,1, 7.619, 10548.614, 307.131, 52766.358 23/05/12,21:03:28,08,10,1, 11.9,1,1, 7.619, 10548.600, 307.137, 52766.394 23/05/12,21:03:28,09,10,1, 11.9,1,1, 7.619, 10548.602, 307.154, 52766.333 23/05/12,21:03:28,10,10,1, 11.9,1,1, 7.619, 10548.596, 307.113, 52766.381 23/05/12,21:03:28,11,10,1, 11.9,1,1, 7.619, 10548.618, 307.137, 52766.403 23/05/12,21:03:28,12,10,1, 11.9,1,1, 7.619, 10548.634, 307.132, 52766.377 23/05/12,21:03:28,13,10,1, 11.9,1,1, 7.619, 10548.610, 307.144, 52766.331 23/05/12,21:03:28,14,10,1, 11.9,1,1, 7.619, 10548.631, 307.121, 52766.375 23/05/12,21:03:28,15,10,1, 11.9,1,1, 7.619, 10548.599, 307.125, 52766.381 23/05/12,21:03:28,16,10,1, 11.9,1,1, 7.619, 10548.632, 307.121, 52766.392 23/05/12,21:03:28,17,10,1, 11.9,1,1, 7.619, 10548.619, 307.108, 52766.362 23/05/12,21:03:28,18,10,1, 11.9,1,1, 7.619, 10548.619, 307.159, 52766.385 23/05/12,21:03:28,19,10,1, 11.9,1,1, 7.619, 10548.598, 307.121, 52766.390 23/05/12,21:03:29,00,09,1, 11.9,1,1, 7.622, 10548.598, 307.121, 52766.390 23/05/12,21:03:29,01,09,1, 11.9,1,1, 7.622, 10548.616, 307.127, 52766.393 23/05/12,21:03:29,02,09,1, 11.9,1,1, 7.622, 10548.613, 307.144, 52766.419 23/05/12,21:03:29,03,09,1, 11.9,1,1, 7.622, 10548.627, 307.114, 52766.391 23/05/12,21:03:29,04,09,1, 11.9,1,1, 7.622, 10548.627, 307.147, 52766.436 23/05/12,21:03:29,05,09,1, 11.9,1,1, 7.622, 10548.612, 307.152, 52766.413 23/05/12,21:03:29,06,09,1, 11.9,1,1, 7.622, 10548.638, 307.139, 52766.416 23/05/12,21:03:29,07,09,1, 11.9,1,1, 7.622, 10548.629, 307.149, 52766.403 23/05/12,21:03:29,08,09,1, 11.9,1,1, 7.622, 10548.646, 307.107, 52766.398 23/05/12,21:03:29,09,09,1, 11.9,1,1, 7.622, 10548.650, 307.134, 52766.371 23/05/12,21:03:29,10,09,1, 11.9,1,1, 7.622, 10548.616, 307.144, 52766.422 23/05/12,21:03:29,11,09,1, 11.9,1,1, 7.622, 10548.617, 307.158, 52766.395 23/05/12,21:03:29,12,09,1, 11.9,1,1, 7.622, 10548.635, 307.127, 52766.422 23/05/12,21:03:29,13,09,1, 11.9,1,1, 7.622, 10548.631, 307.126, 52766.472 23/05/12,21:03:29,14,09,1, 11.9,1,1, 7.622, 10548.621, 307.132, 52766.421 23/05/12,21:03:29,15,09,1, 11.9,1,1, 7.622, 10548.642, 307.124, 52766.404 23/05/12,21:03:29,16,09,1, 11.9,1,1, 7.622, 10548.626, 307.133, 52766.393 23/05/12,21:03:29,17,09,1, 11.9,1,1, 7.622, 10548.610, 307.142, 52766.427 23/05/12,21:03:29,18,09,1, 11.9,1,1, 7.622, 10548.619, 307.119, 52766.399 23/05/12,21:03:29,19,09,1, 11.9,1,1, 7.622, 10548.622, 307.129, 52766.447 23/05/12,21:03:30,00,09,1, 11.9,1,1, 7.621, 10548.614, 307.129, 52766.447 23/05/12,21:03:30,01,09,1, 11.9,1,1, 7.621, 10548.638, 307.132, 52766.463 23/05/12,21:03:30,02,09,1, 11.9,1,1, 7.621, 10548.628, 307.116, 52766.433 23/05/12,21:03:30,03,09,1, 11.9,1,1, 7.621, 10548.615, 307.126, 52766.466 23/05/12,21:03:30,04,09,1, 11.9,1,1, 7.621, 10548.625, 307.134, 52766.437 23/05/12,21:03:30,05,09,1, 11.9,1,1, 7.621, 10548.635, 307.150, 52766.435 23/05/12,21:03:30,06,09,1, 11.9,1,1, 7.621, 10548.604, 307.134, 52766.414 23/05/12,21:03:30,07,09,1, 11.9,1,1, 7.621, 10548.630, 307.123, 52766.410 23/05/12,21:03:30,08,09,1, 11.9,1,1, 7.621, 10548.638, 307.145, 52766.403 23/05/12,21:03:30,09,09,1, 11.9,1,1, 7.621, 10548.642, 307.159, 52766.476 23/05/12,21:03:30,10,09,1, 11.9,1,1, 7.621, 10548.637, 307.161, 52766.424 23/05/12,21:03:30,11,09,1, 11.9,1,1, 7.621, 10548.651, 307.169, 52766.475 23/05/12,21:03:30,12,09,1, 11.9,1,1, 7.621, 10548.649, 307.160, 52766.450 23/05/12,21:03:30,13,09,1, 11.9,1,1, 7.621, 10548.635, 307.118, 52766.456 23/05/12,21:03:30,14,09,1, 11.9,1,1, 7.621, 10548.622, 307.157, 52766.441 23/05/12,21:03:30,15,09,1, 11.9,1,1, 7.621, 10548.620, 307.135, 52766.469 23/05/12,21:03:30,16,09,1, 11.9,1,1, 7.621, 10548.657, 307.156, 52766.505 23/05/12,21:03:30,17,09,1, 11.9,1,1, 7.621, 10548.634, 307.148, 52766.473 23/05/12,21:03:30,18,09,1, 11.9,1,1, 7.621, 10548.640, 307.149, 52766.458 23/05/12,21:03:30,19,09,1, 11.9,1,1, 7.621, 10548.655, 307.110, 52766.462 23/05/12,21:03:31,00,10,1, 11.9,1,1, 7.620, 10548.648, 307.110, 52766.462 23/05/12,21:03:31,01,10,1, 11.9,1,1, 7.620, 10548.656, 307.149, 52766.461 23/05/12,21:03:31,02,10,1, 11.9,1,1, 7.620, 10548.664, 307.167, 52766.486 23/05/12,21:03:31,03,10,1, 11.9,1,1, 7.620, 10548.681, 307.159, 52766.674 23/05/12,21:03:31,04,10,1, 11.9,1,1, 7.620, 10548.634, 307.139, 52766.242 23/05/12,21:03:31,05,10,1, 11.9,1,1, 7.620, 10548.594, 307.154, 52766.482 23/05/12,21:03:31,06,10,1, 11.9,1,1, 7.620, 10548.638, 307.155, 52766.511 23/05/12,21:03:31,07,10,1, 11.9,1,1, 7.620, 10548.660, 307.145, 52766.518 23/05/12,21:03:31,08,10,1, 11.9,1,1, 7.620, 10548.643, 307.148, 52766.517 23/05/12,21:03:31,09,10,1, 11.9,1,1, 7.620, 10548.642, 307.146, 52766.507 23/05/12,21:03:31,10,10,1, 11.9,1,1, 7.620, 10548.638, 307.122, 52766.372 23/05/12,21:03:31,11,10,1, 11.9,1,1, 7.620, 10548.645, 307.163, 52766.483 23/05/12,21:03:31,12,10,1, 11.9,1,1, 7.620, 10548.628, 307.154, 52766.528 23/05/12,21:03:31,13,10,1, 11.9,1,1, 7.620, 10548.648, 307.150, 52766.533 23/05/12,21:03:31,14,10,1, 11.9,1,1, 7.620, 10548.620, 307.165, 52766.496 23/05/12,21:03:31,15,10,1, 11.9,1,1, 7.620, 10548.635, 307.156, 52766.493 23/05/12,21:03:31,16,10,1, 11.9,1,1, 7.620, 10548.650, 307.158, 52766.504 23/05/12,21:03:31,17,10,1, 11.9,1,1, 7.620, 10548.654, 307.147, 52766.512 23/05/12,21:03:31,18,10,1, 11.9,1,1, 7.620, 10548.643, 307.160, 52766.500 23/05/12,21:03:31,19,10,1, 11.9,1,1, 7.620, 10548.638, 307.142, 52766.544 23/05/12,21:03:32,00,10,1, 11.9,1,1, 7.625, 10548.631, 307.142, 52766.544 23/05/12,21:03:32,01,10,1, 11.9,1,1, 7.625, 10548.650, 307.146, 52766.530 23/05/12,21:03:32,02,10,1, 11.9,1,1, 7.625, 10548.641, 307.143, 52766.525 23/05/12,21:03:32,03,10,1, 11.9,1,1, 7.625, 10548.641, 307.138, 52766.531 23/05/12,21:03:32,04,10,1, 11.9,1,1, 7.625, 10548.673, 307.155, 52766.524 23/05/12,21:03:32,05,10,1, 11.9,1,1, 7.625, 10548.638, 307.166, 52766.530 23/05/12,21:03:32,06,10,1, 11.9,1,1, 7.625, 10548.642, 307.169, 52766.518 23/05/12,21:03:32,07,10,1, 11.9,1,1, 7.625, 10548.653, 307.161, 52766.573 23/05/12,21:03:32,08,10,1, 11.9,1,1, 7.625, 10548.645, 307.160, 52766.574 23/05/12,21:03:32,09,10,1, 11.9,1,1, 7.625, 10548.653, 307.167, 52766.530 23/05/12,21:03:32,10,10,1, 11.9,1,1, 7.625, 10548.649, 307.149, 52766.548 23/05/12,21:03:32,11,10,1, 11.9,1,1, 7.625, 10548.652, 307.167, 52766.551 23/05/12,21:03:32,12,10,1, 11.9,1,1, 7.625, 10548.656, 307.176, 52766.531 23/05/12,21:03:32,13,10,1, 11.9,1,1, 7.625, 10548.629, 307.169, 52766.562 23/05/12,21:03:32,14,10,1, 11.9,1,1, 7.625, 10548.644, 307.158, 52766.557 23/05/12,21:03:32,15,10,1, 11.9,1,1, 7.625, 10548.626, 307.176, 52766.548 23/05/12,21:03:32,16,10,1, 11.9,1,1, 7.625, 10548.642, 307.165, 52766.570 23/05/12,21:03:32,17,10,1, 11.9,1,1, 7.625, 10548.649, 307.146, 52766.578 23/05/12,21:03:32,18,10,1, 11.9,1,1, 7.625, 10548.626, 307.181, 52766.563 23/05/12,21:03:32,19,10,1, 11.9,1,1, 7.625, 10548.638, 307.190, 52766.540 23/05/12,21:03:33,00,10,1, 11.9,1,1, 7.617, 10548.631, 307.190, 52766.540 23/05/12,21:03:33,01,10,1, 11.9,1,1, 7.617, 10548.633, 307.176, 52766.568 23/05/12,21:03:33,02,10,1, 11.9,1,1, 7.617, 10548.625, 307.189, 52766.554 23/05/12,21:03:33,03,10,1, 11.9,1,1, 7.617, 10548.652, 307.200, 52766.604 23/05/12,21:03:33,04,10,1, 11.9,1,1, 7.617, 10548.668, 307.181, 52766.596 23/05/12,21:03:33,05,10,1, 11.9,1,1, 7.617, 10548.633, 307.178, 52766.550 23/05/12,21:03:33,06,10,1, 11.9,1,1, 7.617, 10548.642, 307.211, 52766.577 23/05/12,21:03:33,07,10,1, 11.9,1,1, 7.617, 10548.631, 307.197, 52766.569 23/05/12,21:03:33,08,10,1, 11.9,1,1, 7.617, 10548.620, 307.175, 52766.590 23/05/12,21:03:33,09,10,1, 11.9,1,1, 7.617, 10548.636, 307.196, 52766.499 23/05/12,21:03:33,10,10,1, 11.9,1,1, 7.617, 10548.641, 307.174, 52766.560 23/05/12,21:03:33,11,10,1, 11.9,1,1, 7.617, 10548.647, 307.180, 52766.583 23/05/12,21:03:33,12,10,1, 11.9,1,1, 7.617, 10548.647, 307.208, 52766.626 23/05/12,21:03:33,13,10,1, 11.9,1,1, 7.617, 10548.648, 307.198, 52766.626 23/05/12,21:03:33,14,10,1, 11.9,1,1, 7.617, 10548.660, 307.203, 52766.642 23/05/12,21:03:33,15,10,1, 11.9,1,1, 7.617, 10548.663, 307.178, 52766.607 23/05/12,21:03:33,16,10,1, 11.9,1,1, 7.617, 10548.668, 307.195, 52766.632 23/05/12,21:03:33,17,10,1, 11.9,1,1, 7.617, 10548.654, 307.196, 52766.572 23/05/12,21:03:33,18,10,1, 11.9,1,1, 7.617, 10548.643, 307.189, 52766.617 23/05/12,21:03:33,19,10,1, 11.9,1,1, 7.617, 10548.641, 307.178, 52766.631 23/05/12,21:03:34,00,10,1, 11.9,1,1, 7.617, 10548.639, 307.178, 52766.631 23/05/12,21:03:34,01,10,1, 11.9,1,1, 7.617, 10548.652, 307.194, 52766.583 23/05/12,21:03:34,02,10,1, 11.9,1,1, 7.617, 10548.668, 307.201, 52766.638 23/05/12,21:03:34,03,10,1, 11.9,1,1, 7.617, 10548.658, 307.194, 52766.609 23/05/12,21:03:34,04,10,1, 11.9,1,1, 7.617, 10548.669, 307.197, 52766.609 23/05/12,21:03:34,05,10,1, 11.9,1,1, 7.617, 10548.670, 307.206, 52766.647 23/05/12,21:03:34,06,10,1, 11.9,1,1, 7.617, 10548.661, 307.202, 52766.570 23/05/12,21:03:34,07,10,1, 11.9,1,1, 7.617, 10548.663, 307.228, 52766.630 23/05/12,21:03:34,08,10,1, 11.9,1,1, 7.617, 10548.640, 307.207, 52766.626 23/05/12,21:03:34,09,10,1, 11.9,1,1, 7.617, 10548.668, 307.242, 52766.639 23/05/12,21:03:34,10,10,1, 11.9,1,1, 7.617, 10548.658, 307.211, 52766.638 23/05/12,21:03:34,11,10,1, 11.9,1,1, 7.617, 10548.676, 307.242, 52766.632 23/05/12,21:03:34,12,10,1, 11.9,1,1, 7.617, 10548.682, 307.217, 52766.653 23/05/12,21:03:34,13,10,1, 11.9,1,1, 7.617, 10548.670, 307.228, 52766.602 23/05/12,21:03:34,14,10,1, 11.9,1,1, 7.617, 10548.680, 307.208, 52766.629 23/05/12,21:03:34,15,10,1, 11.9,1,1, 7.617, 10548.654, 307.219, 52766.595 23/05/12,21:03:34,16,10,1, 11.9,1,1, 7.617, 10548.659, 307.242, 52766.688 23/05/12,21:03:34,17,10,1, 11.9,1,1, 7.617, 10548.651, 307.215, 52766.652 23/05/12,21:03:34,18,10,1, 11.9,1,1, 7.617, 10548.681, 307.228, 52766.640 23/05/12,21:03:34,19,10,1, 11.9,1,1, 7.617, 10548.669, 307.199, 52766.666 23/05/12,21:03:35,00,10,1, 11.9,1,1, 7.620, 10548.664, 307.199, 52766.666 23/05/12,21:03:35,01,10,1, 11.9,1,1, 7.620, 10548.663, 307.228, 52766.665 23/05/12,21:03:35,02,10,1, 11.9,1,1, 7.620, 10548.665, 307.212, 52766.685 23/05/12,21:03:35,03,10,1, 11.9,1,1, 7.620, 10548.629, 307.205, 52766.662 23/05/12,21:03:35,04,10,1, 11.9,1,1, 7.620, 10548.682, 307.256, 52766.695 23/05/12,21:03:35,05,10,1, 11.9,1,1, 7.620, 10548.654, 307.217, 52766.670 23/05/12,21:03:35,06,10,1, 11.9,1,1, 7.620, 10548.687, 307.238, 52766.703 23/05/12,21:03:35,07,10,1, 11.9,1,1, 7.620, 10548.670, 307.220, 52766.698 23/05/12,21:03:35,08,10,1, 11.9,1,1, 7.620, 10548.670, 307.238, 52766.714 23/05/12,21:03:35,09,10,1, 11.9,1,1, 7.620, 10548.681, 307.238, 52766.675 23/05/12,21:03:35,10,10,1, 11.9,1,1, 7.620, 10548.679, 307.240, 52766.678 23/05/12,21:03:35,11,10,1, 11.9,1,1, 7.620, 10548.657, 307.260, 52766.679 23/05/12,21:03:35,12,10,1, 11.9,1,1, 7.620, 10548.668, 307.224, 52766.685 23/05/12,21:03:35,13,10,1, 11.9,1,1, 7.620, 10548.664, 307.212, 52766.690 23/05/12,21:03:35,14,10,1, 11.9,1,1, 7.620, 10548.661, 307.238, 52766.697 23/05/12,21:03:35,15,10,1, 11.9,1,1, 7.620, 10548.675, 307.237, 52766.674 23/05/12,21:03:35,16,10,1, 11.9,1,1, 7.620, 10548.678, 307.240, 52766.683 23/05/12,21:03:35,17,10,1, 11.9,1,1, 7.620, 10548.679, 307.227, 52766.716 23/05/12,21:03:35,18,10,1, 11.9,1,1, 7.620, 10548.644, 307.239, 52766.677 23/05/12,21:03:35,19,10,1, 11.9,1,1, 7.620, 10548.696, 307.249, 52766.729 23/05/12,21:03:36,00,11,1, 11.9,1,1, 7.618, 10548.689, 307.249, 52766.729 23/05/12,21:03:36,01,11,1, 11.9,1,1, 7.618, 10548.691, 307.246, 52766.721 23/05/12,21:03:36,02,11,1, 11.9,1,1, 7.618, 10548.678, 307.236, 52766.687 23/05/12,21:03:36,03,11,1, 11.9,1,1, 7.618, 10548.667, 307.253, 52766.741 23/05/12,21:03:36,04,11,1, 11.9,1,1, 7.618, 10548.670, 307.247, 52766.670 23/05/12,21:03:36,05,11,1, 11.9,1,1, 7.618, 10548.665, 307.241, 52766.735 23/05/12,21:03:36,06,11,1, 11.9,1,1, 7.618, 10548.672, 307.250, 52766.836 23/05/12,21:03:36,07,11,1, 11.9,1,1, 7.618, 10548.687, 307.235, 52766.713 23/05/12,21:03:36,08,11,1, 11.9,1,1, 7.618, 10548.675, 307.254, 52766.711 23/05/12,21:03:36,09,11,1, 11.9,1,1, 7.618, 10548.682, 307.240, 52766.715 23/05/12,21:03:36,10,11,1, 11.9,1,1, 7.618, 10548.687, 307.271, 52766.728 23/05/12,21:03:36,11,11,1, 11.9,1,1, 7.618, 10548.677, 307.243, 52766.749 23/05/12,21:03:36,12,11,1, 11.9,1,1, 7.618, 10548.694, 307.222, 52766.722 23/05/12,21:03:36,13,11,1, 11.9,1,1, 7.618, 10548.670, 307.234, 52766.691 23/05/12,21:03:36,14,11,1, 11.9,1,1, 7.618, 10548.679, 307.241, 52766.581 23/05/12,21:03:36,15,11,1, 11.9,1,1, 7.618, 10548.660, 307.244, 52766.767 23/05/12,21:03:36,16,11,1, 11.9,1,1, 7.618, 10548.686, 307.265, 52766.770 23/05/12,21:03:36,17,11,1, 11.9,1,1, 7.618, 10548.693, 307.243, 52766.751 23/05/12,21:03:36,18,11,1, 11.9,1,1, 7.618, 10548.663, 307.260, 52766.744 23/05/12,21:03:36,19,11,1, 11.9,1,1, 7.618, 10548.674, 307.243, 52766.710 23/05/12,21:03:37,00,10,1, 11.9,1,1, 7.618, 10548.673, 307.243, 52766.710 23/05/12,21:03:37,01,10,1, 11.9,1,1, 7.618, 10548.676, 307.244, 52766.764 23/05/12,21:03:37,02,10,1, 11.9,1,1, 7.618, 10548.683, 307.249, 52766.711 23/05/12,21:03:37,03,10,1, 11.9,1,1, 7.618, 10548.662, 307.278, 52766.744 23/05/12,21:03:37,04,10,1, 11.9,1,1, 7.618, 10548.684, 307.239, 52766.714 23/05/12,21:03:37,05,10,1, 11.9,1,1, 7.618, 10548.687, 307.236, 52766.741 23/05/12,21:03:37,06,10,1, 11.9,1,1, 7.618, 10548.687, 307.239, 52766.741 23/05/12,21:03:37,07,10,1, 11.9,1,1, 7.618, 10548.690, 307.230, 52766.747 23/05/12,21:03:37,08,10,1, 11.9,1,1, 7.618, 10548.701, 307.276, 52766.842 23/05/12,21:03:37,09,10,1, 11.9,1,1, 7.618, 10548.705, 307.263, 52766.761 23/05/12,21:03:37,10,10,1, 11.9,1,1, 7.618, 10548.693, 307.236, 52766.755 23/05/12,21:03:37,11,10,1, 11.9,1,1, 7.618, 10548.681, 307.255, 52766.785 23/05/12,21:03:37,12,10,1, 11.9,1,1, 7.618, 10548.693, 307.251, 52766.764 23/05/12,21:03:37,13,10,1, 11.9,1,1, 7.618, 10548.709, 307.261, 52766.767 23/05/12,21:03:37,14,10,1, 11.9,1,1, 7.618, 10548.682, 307.252, 52766.765 23/05/12,21:03:37,15,10,1, 11.9,1,1, 7.618, 10548.695, 307.267, 52766.794 23/05/12,21:03:37,16,10,1, 11.9,1,1, 7.618, 10548.696, 307.240, 52766.822 23/05/12,21:03:37,17,10,1, 11.9,1,1, 7.618, 10548.702, 307.249, 52766.801 23/05/12,21:03:37,18,10,1, 11.9,1,1, 7.618, 10548.689, 307.234, 52766.749 23/05/12,21:03:37,19,10,1, 11.9,1,1, 7.618, 10548.675, 307.255, 52766.762 23/05/12,21:03:38,00,09,1, 12.0,1,1, 7.617, 10548.673, 307.255, 52766.762 23/05/12,21:03:38,01,09,1, 12.0,1,1, 7.617, 10548.720, 307.251, 52766.772 23/05/12,21:03:38,02,09,1, 12.0,1,1, 7.617, 10548.705, 307.240, 52766.842 23/05/12,21:03:38,03,09,1, 12.0,1,1, 7.617, 10548.673, 307.255, 52766.766 23/05/12,21:03:38,04,09,1, 12.0,1,1, 7.617, 10548.718, 307.276, 52766.808 23/05/12,21:03:38,05,09,1, 12.0,1,1, 7.617, 10548.703, 307.273, 52766.762 23/05/12,21:03:38,06,09,1, 12.0,1,1, 7.617, 10548.689, 307.290, 52766.797 23/05/12,21:03:38,07,09,1, 12.0,1,1, 7.617, 10548.708, 307.272, 52766.809 23/05/12,21:03:38,08,09,1, 12.0,1,1, 7.617, 10548.695, 307.285, 52766.782 23/05/12,21:03:38,09,09,1, 12.0,1,1, 7.617, 10548.722, 307.274, 52766.825 23/05/12,21:03:38,10,09,1, 12.0,1,1, 7.617, 10548.712, 307.277, 52766.797 23/05/12,21:03:38,11,09,1, 12.0,1,1, 7.617, 10548.711, 307.277, 52766.752 23/05/12,21:03:38,12,09,1, 12.0,1,1, 7.617, 10548.715, 307.271, 52766.772 23/05/12,21:03:38,13,09,1, 12.0,1,1, 7.617, 10548.709, 307.260, 52766.800 23/05/12,21:03:38,14,09,1, 12.0,1,1, 7.617, 10548.721, 307.274, 52766.790 23/05/12,21:03:38,15,09,1, 12.0,1,1, 7.617, 10548.695, 307.257, 52766.796 23/05/12,21:03:38,16,09,1, 12.0,1,1, 7.617, 10548.714, 307.278, 52766.825 23/05/12,21:03:38,17,09,1, 12.0,1,1, 7.617, 10548.727, 307.279, 52766.832 23/05/12,21:03:38,18,09,1, 12.0,1,1, 7.617, 10548.749, 307.272, 52766.814 23/05/12,21:03:38,19,09,1, 12.0,1,1, 7.617, 10548.734, 307.272, 52766.811 23/05/12,21:03:39,00,10,1, 11.9,1,1, 7.620, 10548.731, 307.272, 52766.811 23/05/12,21:03:39,01,10,1, 11.9,1,1, 7.620, 10548.709, 307.296, 52766.813 23/05/12,21:03:39,02,10,1, 11.9,1,1, 7.620, 10548.716, 307.248, 52766.803 23/05/12,21:03:39,03,10,1, 11.9,1,1, 7.620, 10548.744, 307.286, 52766.826 23/05/12,21:03:39,04,10,1, 11.9,1,1, 7.620, 10548.749, 307.288, 52766.821 23/05/12,21:03:39,05,10,1, 11.9,1,1, 7.620, 10548.734, 307.276, 52766.845 23/05/12,21:03:39,06,10,1, 11.9,1,1, 7.620, 10548.740, 307.265, 52766.803 23/05/12,21:03:39,07,10,1, 11.9,1,1, 7.620, 10548.735, 307.289, 52766.849 23/05/12,21:03:39,08,10,1, 11.9,1,1, 7.620, 10548.738, 307.285, 52766.889 23/05/12,21:03:39,09,10,1, 11.9,1,1, 7.620, 10548.750, 307.272, 52766.830 23/05/12,21:03:39,10,10,1, 11.9,1,1, 7.620, 10548.736, 307.280, 52766.862 23/05/12,21:03:39,11,10,1, 11.9,1,1, 7.620, 10548.739, 307.297, 52766.835 23/05/12,21:03:39,12,10,1, 11.9,1,1, 7.620, 10548.750, 307.293, 52766.818 23/05/12,21:03:39,13,10,1, 11.9,1,1, 7.620, 10548.763, 307.313, 52766.883 23/05/12,21:03:39,14,10,1, 11.9,1,1, 7.620, 10548.763, 307.269, 52766.823 23/05/12,21:03:39,15,10,1, 11.9,1,1, 7.620, 10548.745, 307.283, 52766.849 23/05/12,21:03:39,16,10,1, 11.9,1,1, 7.620, 10548.766, 307.286, 52766.845 23/05/12,21:03:39,17,10,1, 11.9,1,1, 7.620, 10548.778, 307.263, 52766.711 23/05/12,21:03:39,18,10,1, 11.9,1,1, 7.620, 10548.776, 307.298, 52766.813 23/05/12,21:03:39,19,10,1, 11.9,1,1, 7.620, 10548.766, 307.266, 52766.858 23/05/12,21:03:40,00,09,1, 11.8,1,1, 7.614, 10548.764, 307.266, 52766.858 23/05/12,21:03:40,01,09,1, 11.8,1,1, 7.614, 10548.769, 307.257, 52766.879 23/05/12,21:03:40,02,09,1, 11.8,1,1, 7.614, 10548.762, 307.287, 52766.834 23/05/12,21:03:40,03,09,1, 11.8,1,1, 7.614, 10548.748, 307.290, 52766.878 23/05/12,21:03:40,04,09,1, 11.8,1,1, 7.614, 10548.782, 307.300, 52766.870 23/05/12,21:03:40,05,09,1, 11.8,1,1, 7.614, 10548.766, 307.294, 52766.852 23/05/12,21:03:40,06,09,1, 11.8,1,1, 7.614, 10548.747, 307.307, 52766.856 23/05/12,21:03:40,07,09,1, 11.8,1,1, 7.614, 10548.768, 307.317, 52766.899 23/05/12,21:03:40,08,09,1, 11.8,1,1, 7.614, 10548.753, 307.313, 52766.854 23/05/12,21:03:40,09,09,1, 11.8,1,1, 7.614, 10548.755, 307.318, 52766.896 23/05/12,21:03:40,10,09,1, 11.8,1,1, 7.614, 10548.773, 307.292, 52766.861 23/05/12,21:03:40,11,09,1, 11.8,1,1, 7.614, 10548.771, 307.326, 52766.853 23/05/12,21:03:40,12,09,1, 11.8,1,1, 7.614, 10548.772, 307.322, 52766.879 23/05/12,21:03:40,13,09,1, 11.8,1,1, 7.614, 10548.756, 307.317, 52766.877 23/05/12,21:03:40,14,09,1, 11.8,1,1, 7.614, 10548.760, 307.320, 52766.902 23/05/12,21:03:40,15,09,1, 11.8,1,1, 7.614, 10548.770, 307.312, 52766.891 23/05/12,21:03:40,16,09,1, 11.8,1,1, 7.614, 10548.769, 307.289, 52766.864 23/05/12,21:03:40,17,09,1, 11.8,1,1, 7.614, 10548.778, 307.337, 52766.915 23/05/12,21:03:40,18,09,1, 11.8,1,1, 7.614, 10548.792, 307.336, 52766.913 23/05/12,21:03:40,19,09,1, 11.8,1,1, 7.614, 10548.776, 307.334, 52766.901 23/05/12,21:03:41,00,09,1, 11.9,1,1, 7.622, 10548.773, 307.334, 52766.901 23/05/12,21:03:41,01,09,1, 11.9,1,1, 7.622, 10548.781, 307.317, 52766.877 23/05/12,21:03:41,02,09,1, 11.9,1,1, 7.622, 10548.788, 307.318, 52766.951 23/05/12,21:03:41,03,09,1, 11.9,1,1, 7.622, 10548.779, 307.311, 52766.895 23/05/12,21:03:41,04,09,1, 11.9,1,1, 7.622, 10548.791, 307.324, 52766.876 23/05/12,21:03:41,05,09,1, 11.9,1,1, 7.622, 10548.806, 307.317, 52766.940 23/05/12,21:03:41,06,09,1, 11.9,1,1, 7.622, 10548.793, 307.339, 52766.962 23/05/12,21:03:41,07,09,1, 11.9,1,1, 7.622, 10548.812, 307.314, 52766.952 23/05/12,21:03:41,08,09,1, 11.9,1,1, 7.622, 10548.811, 307.319, 52766.966 23/05/12,21:03:41,09,09,1, 11.9,1,1, 7.622, 10548.813, 307.323, 52766.943 23/05/12,21:03:41,10,09,1, 11.9,1,1, 7.622, 10548.801, 307.325, 52766.932 23/05/12,21:03:41,11,09,1, 11.9,1,1, 7.622, 10548.807, 307.330, 52766.935 23/05/12,21:03:41,12,09,1, 11.9,1,1, 7.622, 10548.821, 307.318, 52766.948 23/05/12,21:03:41,13,09,1, 11.9,1,1, 7.622, 10548.801, 307.315, 52766.923 23/05/12,21:03:41,14,09,1, 11.9,1,1, 7.622, 10548.824, 307.323, 52766.941 23/05/12,21:03:41,15,09,1, 11.9,1,1, 7.622, 10548.809, 307.336, 52766.937 23/05/12,21:03:41,16,09,1, 11.9,1,1, 7.622, 10548.808, 307.340, 52766.916 23/05/12,21:03:41,17,09,1, 11.9,1,1, 7.622, 10548.822, 307.324, 52766.924 23/05/12,21:03:41,18,09,1, 11.9,1,1, 7.622, 10548.826, 307.341, 52766.967 23/05/12,21:03:41,19,09,1, 11.9,1,1, 7.622, 10548.814, 307.330, 52766.919 23/05/12,21:03:42,00,10,1, 11.9,1,1, 7.619, 10548.806, 307.330, 52766.919 23/05/12,21:03:42,01,10,1, 11.9,1,1, 7.619, 10548.823, 307.313, 52766.888 23/05/12,21:03:42,02,10,1, 11.9,1,1, 7.619, 10548.831, 307.325, 52766.946 23/05/12,21:03:42,03,10,1, 11.9,1,1, 7.619, 10548.837, 307.329, 52766.931 23/05/12,21:03:42,04,10,1, 11.9,1,1, 7.619, 10548.833, 307.343, 52766.988 23/05/12,21:03:42,05,10,1, 11.9,1,1, 7.619, 10548.848, 307.370, 52766.963 23/05/12,21:03:42,06,10,1, 11.9,1,1, 7.619, 10548.813, 307.324, 52766.980 23/05/12,21:03:42,07,10,1, 11.9,1,1, 7.619, 10548.826, 307.349, 52766.960 23/05/12,21:03:42,08,10,1, 11.9,1,1, 7.619, 10548.853, 307.333, 52766.972 23/05/12,21:03:42,09,10,1, 11.9,1,1, 7.619, 10548.850, 307.347, 52766.984 23/05/12,21:03:42,10,10,1, 11.9,1,1, 7.619, 10548.867, 307.339, 52766.959 23/05/12,21:03:42,11,10,1, 11.9,1,1, 7.619, 10548.845, 307.336, 52767.029 23/05/12,21:03:42,12,10,1, 11.9,1,1, 7.619, 10548.842, 307.357, 52766.985 23/05/12,21:03:42,13,10,1, 11.9,1,1, 7.619, 10548.856, 307.352, 52767.004 23/05/12,21:03:42,14,10,1, 11.9,1,1, 7.619, 10548.839, 307.354, 52767.000 23/05/12,21:03:42,15,10,1, 11.9,1,1, 7.619, 10548.839, 307.350, 52766.989 23/05/12,21:03:42,16,10,1, 11.9,1,1, 7.619, 10548.877, 307.335, 52767.010 23/05/12,21:03:42,17,10,1, 11.9,1,1, 7.619, 10548.880, 307.369, 52767.026 23/05/12,21:03:42,18,10,1, 11.9,1,1, 7.619, 10548.865, 307.351, 52766.982 23/05/12,21:03:42,19,10,1, 11.9,1,1, 7.619, 10548.875, 307.368, 52766.975 23/05/12,21:03:43,00,09,1, 11.9,1,1, 7.615, 10548.873, 307.368, 52766.975 23/05/12,21:03:43,01,09,1, 11.9,1,1, 7.615, 10548.889, 307.353, 52767.016 23/05/12,21:03:43,02,09,1, 11.9,1,1, 7.615, 10548.884, 307.370, 52767.005 23/05/12,21:03:43,03,09,1, 11.9,1,1, 7.615, 10548.896, 307.362, 52767.040 23/05/12,21:03:43,04,09,1, 11.9,1,1, 7.615, 10548.886, 307.358, 52766.996 23/05/12,21:03:43,05,09,1, 11.9,1,1, 7.615, 10548.880, 307.378, 52767.034 23/05/12,21:03:43,06,09,1, 11.9,1,1, 7.615, 10548.893, 307.373, 52767.012 23/05/12,21:03:43,07,09,1, 11.9,1,1, 7.615, 10548.890, 307.362, 52766.956 23/05/12,21:03:43,08,09,1, 11.9,1,1, 7.615, 10548.888, 307.379, 52767.063 23/05/12,21:03:43,09,09,1, 11.9,1,1, 7.615, 10548.877, 307.372, 52766.973 23/05/12,21:03:43,10,09,1, 11.9,1,1, 7.615, 10548.909, 307.386, 52767.038 23/05/12,21:03:43,11,09,1, 11.9,1,1, 7.615, 10548.899, 307.354, 52767.017 23/05/12,21:03:43,12,09,1, 11.9,1,1, 7.615, 10548.900, 307.380, 52767.026 23/05/12,21:03:43,13,09,1, 11.9,1,1, 7.615, 10548.903, 307.348, 52767.021 23/05/12,21:03:43,14,09,1, 11.9,1,1, 7.615, 10548.894, 307.380, 52766.985 23/05/12,21:03:43,15,09,1, 11.9,1,1, 7.615, 10548.920, 307.375, 52767.005 23/05/12,21:03:43,16,09,1, 11.9,1,1, 7.615, 10548.926, 307.364, 52767.011 23/05/12,21:03:43,17,09,1, 11.9,1,1, 7.615, 10548.906, 307.383, 52767.042 23/05/12,21:03:43,18,09,1, 11.9,1,1, 7.615, 10548.935, 307.367, 52767.021 23/05/12,21:03:43,19,09,1, 11.9,1,1, 7.615, 10548.930, 307.379, 52767.067 23/05/12,21:03:44,00,09,1, 11.9,1,1, 7.619, 10548.923, 307.379, 52767.067 23/05/12,21:03:44,01,09,1, 11.9,1,1, 7.619, 10548.949, 307.393, 52767.029 23/05/12,21:03:44,02,09,1, 11.9,1,1, 7.619, 10548.917, 307.376, 52767.070 23/05/12,21:03:44,03,09,1, 11.9,1,1, 7.619, 10548.928, 307.389, 52767.058 23/05/12,21:03:44,04,09,1, 11.9,1,1, 7.619, 10548.952, 307.368, 52767.039 23/05/12,21:03:44,05,09,1, 11.9,1,1, 7.619, 10548.947, 307.365, 52767.032 23/05/12,21:03:44,06,09,1, 11.9,1,1, 7.619, 10548.944, 307.362, 52767.069 23/05/12,21:03:44,07,09,1, 11.9,1,1, 7.619, 10548.934, 307.349, 52767.050 23/05/12,21:03:44,08,09,1, 11.9,1,1, 7.619, 10548.946, 307.357, 52767.041 23/05/12,21:03:44,09,09,1, 11.9,1,1, 7.619, 10548.946, 307.358, 52767.069 23/05/12,21:03:44,10,09,1, 11.9,1,1, 7.619, 10548.923, 307.357, 52767.065 23/05/12,21:03:44,11,09,1, 11.9,1,1, 7.619, 10548.916, 307.369, 52767.085 23/05/12,21:03:44,12,09,1, 11.9,1,1, 7.619, 10548.939, 307.381, 52767.049 23/05/12,21:03:44,13,09,1, 11.9,1,1, 7.619, 10548.943, 307.357, 52767.063 23/05/12,21:03:44,14,09,1, 11.9,1,1, 7.619, 10548.936, 307.368, 52767.074 23/05/12,21:03:44,15,09,1, 11.9,1,1, 7.619, 10548.965, 307.376, 52767.060 23/05/12,21:03:44,16,09,1, 11.9,1,1, 7.619, 10548.956, 307.367, 52767.075 23/05/12,21:03:44,17,09,1, 11.9,1,1, 7.619, 10548.978, 307.392, 52767.049 23/05/12,21:03:44,18,09,1, 11.9,1,1, 7.619, 10548.963, 307.388, 52767.110 23/05/12,21:03:44,19,09,1, 11.9,1,1, 7.619, 10548.996, 307.367, 52767.127 23/05/12,21:03:45,00,09,1, 11.9,1,1, 7.620, 10548.990, 307.367, 52767.127 23/05/12,21:03:45,01,09,1, 11.9,1,1, 7.620, 10548.990, 307.396, 52767.067 23/05/12,21:03:45,02,09,1, 11.9,1,1, 7.620, 10548.985, 307.404, 52767.093 23/05/12,21:03:45,03,09,1, 11.9,1,1, 7.620, 10548.961, 307.381, 52767.072 23/05/12,21:03:45,04,09,1, 11.9,1,1, 7.620, 10548.975, 307.413, 52767.111 23/05/12,21:03:45,05,09,1, 11.9,1,1, 7.620, 10548.991, 307.417, 52767.118 23/05/12,21:03:45,06,09,1, 11.9,1,1, 7.620, 10548.984, 307.379, 52767.047 23/05/12,21:03:45,07,09,1, 11.9,1,1, 7.620, 10548.965, 307.422, 52767.113 23/05/12,21:03:45,08,09,1, 11.9,1,1, 7.620, 10548.994, 307.407, 52767.119 23/05/12,21:03:45,09,09,1, 11.9,1,1, 7.620, 10549.013, 307.388, 52767.080 23/05/12,21:03:45,10,09,1, 11.9,1,1, 7.620, 10549.004, 307.394, 52767.077 23/05/12,21:03:45,11,09,1, 11.9,1,1, 7.620, 10549.009, 307.393, 52767.096 23/05/12,21:03:45,12,09,1, 11.9,1,1, 7.620, 10549.003, 307.423, 52767.128 23/05/12,21:03:45,13,09,1, 11.9,1,1, 7.620, 10549.021, 307.399, 52767.126 23/05/12,21:03:45,14,09,1, 11.9,1,1, 7.620, 10549.026, 307.433, 52767.091 23/05/12,21:03:45,15,09,1, 11.9,1,1, 7.620, 10549.007, 307.412, 52767.116 23/05/12,21:03:45,16,09,1, 11.9,1,1, 7.620, 10549.016, 307.386, 52767.079 23/05/12,21:03:45,17,09,1, 11.9,1,1, 7.620, 10549.014, 307.410, 52767.100 23/05/12,21:03:45,18,09,1, 11.9,1,1, 7.620, 10549.015, 307.410, 52767.139 23/05/12,21:03:45,19,09,1, 11.9,1,1, 7.620, 10549.010, 307.421, 52767.134 23/05/12,21:03:46,00,09,1, 12.0,1,1, 7.618, 10549.006, 307.421, 52767.134 23/05/12,21:03:46,01,09,1, 12.0,1,1, 7.618, 10549.024, 307.410, 52767.121 23/05/12,21:03:46,02,09,1, 12.0,1,1, 7.618, 10549.016, 307.407, 52767.102 23/05/12,21:03:46,03,09,1, 12.0,1,1, 7.618, 10549.006, 307.434, 52767.151 23/05/12,21:03:46,04,09,1, 12.0,1,1, 7.618, 10549.037, 307.409, 52767.164 23/05/12,21:03:46,05,09,1, 12.0,1,1, 7.618, 10549.043, 307.434, 52767.138 23/05/12,21:03:46,06,09,1, 12.0,1,1, 7.618, 10549.025, 307.426, 52767.128 23/05/12,21:03:46,07,09,1, 12.0,1,1, 7.618, 10549.032, 307.430, 52767.131 23/05/12,21:03:46,08,09,1, 12.0,1,1, 7.618, 10549.018, 307.435, 52767.126 23/05/12,21:03:46,09,09,1, 12.0,1,1, 7.618, 10549.041, 307.447, 52767.161 23/05/12,21:03:46,10,09,1, 12.0,1,1, 7.618, 10549.029, 307.425, 52767.086 23/05/12,21:03:46,11,09,1, 12.0,1,1, 7.618, 10549.042, 307.436, 52767.141 23/05/12,21:03:46,12,09,1, 12.0,1,1, 7.618, 10549.066, 307.442, 52767.141 23/05/12,21:03:46,13,09,1, 12.0,1,1, 7.618, 10549.085, 307.469, 52767.186 23/05/12,21:03:46,14,09,1, 12.0,1,1, 7.618, 10549.078, 307.432, 52767.156 23/05/12,21:03:46,15,09,1, 12.0,1,1, 7.618, 10549.047, 307.421, 52767.128 23/05/12,21:03:46,16,09,1, 12.0,1,1, 7.618, 10549.077, 307.460, 52767.124 23/05/12,21:03:46,17,09,1, 12.0,1,1, 7.618, 10549.066, 307.425, 52767.095 23/05/12,21:03:46,18,09,1, 12.0,1,1, 7.618, 10549.069, 307.429, 52767.119 23/05/12,21:03:46,19,09,1, 12.0,1,1, 7.618, 10549.061, 307.436, 52767.123 23/05/12,21:03:47,00,09,1, 11.9,1,1, 7.619, 10549.057, 307.436, 52767.123 23/05/12,21:03:47,01,09,1, 11.9,1,1, 7.619, 10549.074, 307.404, 52767.148 23/05/12,21:03:47,02,09,1, 11.9,1,1, 7.619, 10549.071, 307.441, 52767.170 23/05/12,21:03:47,03,09,1, 11.9,1,1, 7.619, 10549.063, 307.443, 52767.155 23/05/12,21:03:47,04,09,1, 11.9,1,1, 7.619, 10549.089, 307.458, 52767.177 23/05/12,21:03:47,05,09,1, 11.9,1,1, 7.619, 10549.096, 307.461, 52767.153 23/05/12,21:03:47,06,09,1, 11.9,1,1, 7.619, 10549.084, 307.474, 52767.151 23/05/12,21:03:47,07,09,1, 11.9,1,1, 7.619, 10549.091, 307.454, 52767.188 23/05/12,21:03:47,08,09,1, 11.9,1,1, 7.619, 10549.101, 307.478, 52767.221 23/05/12,21:03:47,09,09,1, 11.9,1,1, 7.619, 10549.104, 307.453, 52767.175 23/05/12,21:03:47,10,09,1, 11.9,1,1, 7.619, 10549.104, 307.459, 52767.180 23/05/12,21:03:47,11,09,1, 11.9,1,1, 7.619, 10549.108, 307.470, 52767.189 23/05/12,21:03:47,12,09,1, 11.9,1,1, 7.619, 10549.105, 307.449, 52767.196 23/05/12,21:03:47,13,09,1, 11.9,1,1, 7.619, 10549.108, 307.463, 52767.202 23/05/12,21:03:47,14,09,1, 11.9,1,1, 7.619, 10549.099, 307.471, 52767.175 23/05/12,21:03:47,15,09,1, 11.9,1,1, 7.619, 10549.101, 307.485, 52767.175 23/05/12,21:03:47,16,09,1, 11.9,1,1, 7.619, 10549.124, 307.468, 52767.201 23/05/12,21:03:47,17,09,1, 11.9,1,1, 7.619, 10549.103, 307.488, 52767.188 23/05/12,21:03:47,18,09,1, 11.9,1,1, 7.619, 10549.114, 307.466, 52767.189 23/05/12,21:03:47,19,09,1, 11.9,1,1, 7.619, 10549.131, 307.498, 52767.211 23/05/12,21:03:48,00,09,1, 11.8,1,1, 7.617, 10549.123, 307.498, 52767.211 23/05/12,21:03:48,01,09,1, 11.8,1,1, 7.617, 10549.127, 307.496, 52767.230 23/05/12,21:03:48,02,09,1, 11.8,1,1, 7.617, 10549.133, 307.480, 52767.182 23/05/12,21:03:48,03,09,1, 11.8,1,1, 7.617, 10549.136, 307.493, 52767.189 23/05/12,21:03:48,04,09,1, 11.8,1,1, 7.617, 10549.147, 307.486, 52767.201 23/05/12,21:03:48,05,09,1, 11.8,1,1, 7.617, 10549.148, 307.494, 52767.216 23/05/12,21:03:48,06,09,1, 11.8,1,1, 7.617, 10549.108, 307.476, 52767.173 23/05/12,21:03:48,07,09,1, 11.8,1,1, 7.617, 10549.154, 307.506, 52767.207 23/05/12,21:03:48,08,09,1, 11.8,1,1, 7.617, 10549.135, 307.472, 52767.165 23/05/12,21:03:48,09,09,1, 11.8,1,1, 7.617, 10549.131, 307.490, 52767.187 23/05/12,21:03:48,10,09,1, 11.8,1,1, 7.617, 10549.175, 307.490, 52767.198 23/05/12,21:03:48,11,09,1, 11.8,1,1, 7.617, 10549.174, 307.504, 52767.218 23/05/12,21:03:48,12,09,1, 11.8,1,1, 7.617, 10549.144, 307.512, 52767.174 23/05/12,21:03:48,13,09,1, 11.8,1,1, 7.617, 10549.160, 307.503, 52767.179 23/05/12,21:03:48,14,09,1, 11.8,1,1, 7.617, 10549.156, 307.507, 52767.235 23/05/12,21:03:48,15,09,1, 11.8,1,1, 7.617, 10549.132, 307.489, 52767.193 23/05/12,21:03:48,16,09,1, 11.8,1,1, 7.617, 10549.173, 307.511, 52767.241 23/05/12,21:03:48,17,09,1, 11.8,1,1, 7.617, 10549.166, 307.515, 52767.240 23/05/12,21:03:48,18,09,1, 11.8,1,1, 7.617, 10549.162, 307.513, 52767.266 23/05/12,21:03:48,19,09,1, 11.8,1,1, 7.617, 10549.168, 307.511, 52767.205 23/05/12,21:03:49,00,09,1, 11.9,1,1, 7.615, 10549.165, 307.511, 52767.205 23/05/12,21:03:49,01,09,1, 11.9,1,1, 7.615, 10549.161, 307.519, 52767.246 23/05/12,21:03:49,02,09,1, 11.9,1,1, 7.615, 10549.163, 307.506, 52767.252 23/05/12,21:03:49,03,09,1, 11.9,1,1, 7.615, 10549.157, 307.518, 52767.228 23/05/12,21:03:49,04,09,1, 11.9,1,1, 7.615, 10549.171, 307.514, 52767.265 23/05/12,21:03:49,05,09,1, 11.9,1,1, 7.615, 10549.195, 307.508, 52767.226 23/05/12,21:03:49,06,09,1, 11.9,1,1, 7.615, 10549.174, 307.512, 52767.244 23/05/12,21:03:49,07,09,1, 11.9,1,1, 7.615, 10549.177, 307.513, 52767.250 23/05/12,21:03:49,08,09,1, 11.9,1,1, 7.615, 10549.181, 307.526, 52767.269 23/05/12,21:03:49,09,09,1, 11.9,1,1, 7.615, 10549.186, 307.513, 52767.249 23/05/12,21:03:49,10,09,1, 11.9,1,1, 7.615, 10549.183, 307.510, 52767.275 23/05/12,21:03:49,11,09,1, 11.9,1,1, 7.615, 10549.180, 307.525, 52767.226 23/05/12,21:03:49,12,09,1, 11.9,1,1, 7.615, 10549.193, 307.508, 52767.280 23/05/12,21:03:49,13,09,1, 11.9,1,1, 7.615, 10549.193, 307.521, 52767.263 23/05/12,21:03:49,14,09,1, 11.9,1,1, 7.615, 10549.194, 307.502, 52767.242 23/05/12,21:03:49,15,09,1, 11.9,1,1, 7.615, 10549.196, 307.511, 52767.250 23/05/12,21:03:49,16,09,1, 11.9,1,1, 7.615, 10549.191, 307.506, 52767.249 23/05/12,21:03:49,17,09,1, 11.9,1,1, 7.615, 10549.181, 307.538, 52767.296 23/05/12,21:03:49,18,09,1, 11.9,1,1, 7.615, 10549.205, 307.485, 52767.224 23/05/12,21:03:49,19,09,1, 11.9,1,1, 7.615, 10549.163, 307.512, 52767.314 23/05/12,21:03:50,00,09,1, 11.8,1,1, 7.618, 10549.157, 307.512, 52767.314 23/05/12,21:03:50,01,09,1, 11.8,1,1, 7.618, 10549.215, 307.522, 52767.300 23/05/12,21:03:50,02,09,1, 11.8,1,1, 7.618, 10549.187, 307.528, 52767.293 23/05/12,21:03:50,03,09,1, 11.8,1,1, 7.618, 10549.195, 307.537, 52767.285 23/05/12,21:03:50,04,09,1, 11.8,1,1, 7.618, 10549.189, 307.511, 52767.272 23/05/12,21:03:50,05,09,1, 11.8,1,1, 7.618, 10549.205, 307.526, 52767.266 23/05/12,21:03:50,06,09,1, 11.8,1,1, 7.618, 10549.197, 307.523, 52767.300 23/05/12,21:03:50,07,09,1, 11.8,1,1, 7.618, 10549.203, 307.529, 52767.263 23/05/12,21:03:50,08,09,1, 11.8,1,1, 7.618, 10549.213, 307.506, 52767.329 23/05/12,21:03:50,09,09,1, 11.8,1,1, 7.618, 10549.212, 307.534, 52767.304 23/05/12,21:03:50,10,09,1, 11.8,1,1, 7.618, 10549.216, 307.532, 52767.302 23/05/12,21:03:50,11,09,1, 11.8,1,1, 7.618, 10549.190, 307.544, 52767.317 23/05/12,21:03:50,12,09,1, 11.8,1,1, 7.618, 10549.214, 307.538, 52767.321 23/05/12,21:03:50,13,09,1, 11.8,1,1, 7.618, 10549.222, 307.543, 52767.300 23/05/12,21:03:50,14,09,1, 11.8,1,1, 7.618, 10549.199, 307.551, 52767.288 23/05/12,21:03:50,15,09,1, 11.8,1,1, 7.618, 10549.203, 307.529, 52767.318 23/05/12,21:03:50,16,09,1, 11.8,1,1, 7.618, 10549.224, 307.559, 52767.311 23/05/12,21:03:50,17,09,1, 11.8,1,1, 7.618, 10549.207, 307.551, 52767.292 23/05/12,21:03:50,18,09,1, 11.8,1,1, 7.618, 10549.218, 307.542, 52767.313 23/05/12,21:03:50,19,09,1, 11.8,1,1, 7.618, 10549.220, 307.543, 52767.313 23/05/12,21:03:51,00,11,1, 11.9,1,1, 7.617, 10549.215, 307.543, 52767.313 23/05/12,21:03:51,01,11,1, 11.9,1,1, 7.617, 10549.216, 307.561, 52767.345 23/05/12,21:03:51,02,11,1, 11.9,1,1, 7.617, 10549.240, 307.571, 52767.364 23/05/12,21:03:51,03,11,1, 11.9,1,1, 7.617, 10549.249, 307.552, 52767.345 23/05/12,21:03:51,04,11,1, 11.9,1,1, 7.617, 10549.229, 307.567, 52767.315 23/05/12,21:03:51,05,11,1, 11.9,1,1, 7.617, 10549.244, 307.562, 52767.345 23/05/12,21:03:51,06,11,1, 11.9,1,1, 7.617, 10549.258, 307.567, 52767.333 23/05/12,21:03:51,07,11,1, 11.9,1,1, 7.617, 10549.240, 307.547, 52767.325 23/05/12,21:03:51,08,11,1, 11.9,1,1, 7.617, 10549.250, 307.580, 52767.390 23/05/12,21:03:51,09,11,1, 11.9,1,1, 7.617, 10549.242, 307.558, 52767.305 23/05/12,21:03:51,10,11,1, 11.9,1,1, 7.617, 10549.227, 307.564, 52767.358 23/05/12,21:03:51,11,11,1, 11.9,1,1, 7.617, 10549.248, 307.570, 52767.352 23/05/12,21:03:51,12,11,1, 11.9,1,1, 7.617, 10549.263, 307.575, 52767.318 23/05/12,21:03:51,13,11,1, 11.9,1,1, 7.617, 10549.269, 307.564, 52767.333 23/05/12,21:03:51,14,11,1, 11.9,1,1, 7.617, 10549.272, 307.574, 52767.355 23/05/12,21:03:51,15,11,1, 11.9,1,1, 7.617, 10549.268, 307.591, 52767.344 23/05/12,21:03:51,16,11,1, 11.9,1,1, 7.617, 10549.263, 307.560, 52767.293 23/05/12,21:03:51,17,11,1, 11.9,1,1, 7.617, 10549.262, 307.584, 52767.364 23/05/12,21:03:51,18,11,1, 11.9,1,1, 7.617, 10549.260, 307.576, 52767.344 23/05/12,21:03:51,19,11,1, 11.9,1,1, 7.617, 10549.244, 307.587, 52767.358 23/05/12,21:03:52,00,11,1, 11.9,1,1, 7.619, 10549.240, 307.587, 52767.358 23/05/12,21:03:52,01,11,1, 11.9,1,1, 7.619, 10549.277, 307.586, 52767.374 23/05/12,21:03:52,02,11,1, 11.9,1,1, 7.619, 10549.266, 307.589, 52767.362 23/05/12,21:03:52,03,11,1, 11.9,1,1, 7.619, 10549.280, 307.581, 52767.331 23/05/12,21:03:52,04,11,1, 11.9,1,1, 7.619, 10549.270, 307.579, 52767.366 23/05/12,21:03:52,05,11,1, 11.9,1,1, 7.619, 10549.293, 307.613, 52767.341 23/05/12,21:03:52,06,11,1, 11.9,1,1, 7.619, 10549.266, 307.595, 52767.367 23/05/12,21:03:52,07,11,1, 11.9,1,1, 7.619, 10549.306, 307.610, 52767.407 23/05/12,21:03:52,08,11,1, 11.9,1,1, 7.619, 10549.307, 307.601, 52767.368 23/05/12,21:03:52,09,11,1, 11.9,1,1, 7.619, 10549.269, 307.604, 52767.334 23/05/12,21:03:52,10,11,1, 11.9,1,1, 7.619, 10549.286, 307.600, 52767.360 23/05/12,21:03:52,11,11,1, 11.9,1,1, 7.619, 10549.291, 307.619, 52767.348 23/05/12,21:03:52,12,11,1, 11.9,1,1, 7.619, 10549.297, 307.621, 52767.384 23/05/12,21:03:52,13,11,1, 11.9,1,1, 7.619, 10549.302, 307.609, 52767.342 23/05/12,21:03:52,14,11,1, 11.9,1,1, 7.619, 10549.293, 307.621, 52767.333 23/05/12,21:03:52,15,11,1, 11.9,1,1, 7.619, 10549.288, 307.628, 52767.394 23/05/12,21:03:52,16,11,1, 11.9,1,1, 7.619, 10549.322, 307.633, 52767.379 23/05/12,21:03:52,17,11,1, 11.9,1,1, 7.619, 10549.297, 307.619, 52767.374 23/05/12,21:03:52,18,11,1, 11.9,1,1, 7.619, 10549.315, 307.634, 52767.370 23/05/12,21:03:52,19,11,1, 11.9,1,1, 7.619, 10549.316, 307.619, 52767.399 23/05/12,21:03:53,00,11,1, 11.9,1,1, 7.620, 10549.315, 307.619, 52767.399 23/05/12,21:03:53,01,11,1, 11.9,1,1, 7.620, 10549.325, 307.617, 52767.395 23/05/12,21:03:53,02,11,1, 11.9,1,1, 7.620, 10549.330, 307.621, 52767.376 23/05/12,21:03:53,03,11,1, 11.9,1,1, 7.620, 10549.320, 307.649, 52767.417 23/05/12,21:03:53,04,11,1, 11.9,1,1, 7.620, 10549.333, 307.631, 52767.370 23/05/12,21:03:53,05,11,1, 11.9,1,1, 7.620, 10549.311, 307.627, 52767.396 23/05/12,21:03:53,06,11,1, 11.9,1,1, 7.620, 10549.313, 307.646, 52767.405 23/05/12,21:03:53,07,11,1, 11.9,1,1, 7.620, 10549.343, 307.635, 52767.390 23/05/12,21:03:53,08,11,1, 11.9,1,1, 7.620, 10549.344, 307.641, 52767.473 23/05/12,21:03:53,09,11,1, 11.9,1,1, 7.620, 10549.361, 307.609, 52767.364 23/05/12,21:03:53,10,11,1, 11.9,1,1, 7.620, 10549.338, 307.634, 52767.458 23/05/12,21:03:53,11,11,1, 11.9,1,1, 7.620, 10549.333, 307.638, 52767.529 23/05/12,21:03:53,12,11,1, 11.9,1,1, 7.620, 10549.372, 307.622, 52767.313 23/05/12,21:03:53,13,11,1, 11.9,1,1, 7.620, 10549.345, 307.626, 52767.391 23/05/12,21:03:53,14,11,1, 11.9,1,1, 7.620, 10549.363, 307.632, 52767.381 23/05/12,21:03:53,15,11,1, 11.9,1,1, 7.620, 10549.371, 307.627, 52767.271 23/05/12,21:03:53,16,11,1, 11.9,1,1, 7.620, 10549.361, 307.634, 52767.473 23/05/12,21:03:53,17,11,1, 11.9,1,1, 7.620, 10549.357, 307.659, 52767.458 23/05/12,21:03:53,18,11,1, 11.9,1,1, 7.620, 10549.358, 307.629, 52767.458 23/05/12,21:03:53,19,11,1, 11.9,1,1, 7.620, 10549.360, 307.653, 52767.482 23/05/12,21:03:54,00,11,1, 11.9,1,1, 7.616, 10549.357, 307.653, 52767.482 23/05/12,21:03:54,01,11,1, 11.9,1,1, 7.616, 10549.380, 307.635, 52767.479 23/05/12,21:03:54,02,11,1, 11.9,1,1, 7.616, 10549.381, 307.630, 52767.409 23/05/12,21:03:54,03,11,1, 11.9,1,1, 7.616, 10549.399, 307.661, 52767.476 23/05/12,21:03:54,04,11,1, 11.9,1,1, 7.616, 10549.373, 307.631, 52767.409 23/05/12,21:03:54,05,11,1, 11.9,1,1, 7.616, 10549.396, 307.639, 52767.467 23/05/12,21:03:54,06,11,1, 11.9,1,1, 7.616, 10549.418, 307.654, 52767.440 23/05/12,21:03:54,07,11,1, 11.9,1,1, 7.616, 10549.398, 307.659, 52767.458 23/05/12,21:03:54,08,11,1, 11.9,1,1, 7.616, 10549.411, 307.630, 52767.448 23/05/12,21:03:54,09,11,1, 11.9,1,1, 7.616, 10549.400, 307.680, 52767.437 23/05/12,21:03:54,10,11,1, 11.9,1,1, 7.616, 10549.389, 307.650, 52767.463 23/05/12,21:03:54,11,11,1, 11.9,1,1, 7.616, 10549.400, 307.638, 52767.490 23/05/12,21:03:54,12,11,1, 11.9,1,1, 7.616, 10549.401, 307.650, 52767.411 23/05/12,21:03:54,13,11,1, 11.9,1,1, 7.616, 10549.425, 307.654, 52767.516 23/05/12,21:03:54,14,11,1, 11.9,1,1, 7.616, 10549.460, 307.638, 52767.472 23/05/12,21:03:54,15,11,1, 11.9,1,1, 7.616, 10549.406, 307.670, 52767.451 23/05/12,21:03:54,16,11,1, 11.9,1,1, 7.616, 10549.451, 307.663, 52767.444 23/05/12,21:03:54,17,11,1, 11.9,1,1, 7.616, 10549.433, 307.647, 52767.458 23/05/12,21:03:54,18,11,1, 11.9,1,1, 7.616, 10549.440, 307.666, 52767.446 23/05/12,21:03:54,19,11,1, 11.9,1,1, 7.616, 10549.421, 307.674, 52767.453 23/05/12,21:03:55,00,11,1, 11.9,1,1, 7.620, 10549.415, 307.674, 52767.453 23/05/12,21:03:55,01,11,1, 11.9,1,1, 7.620, 10549.431, 307.670, 52767.471 23/05/12,21:03:55,02,11,1, 11.9,1,1, 7.620, 10549.460, 307.695, 52767.464 23/05/12,21:03:55,03,11,1, 11.9,1,1, 7.620, 10549.450, 307.686, 52767.460 23/05/12,21:03:55,04,11,1, 11.9,1,1, 7.620, 10549.461, 307.702, 52767.486 23/05/12,21:03:55,05,11,1, 11.9,1,1, 7.620, 10549.471, 307.649, 52767.459 23/05/12,21:03:55,06,11,1, 11.9,1,1, 7.620, 10549.471, 307.690, 52767.455 23/05/12,21:03:55,07,11,1, 11.9,1,1, 7.620, 10549.453, 307.676, 52767.467 23/05/12,21:03:55,08,11,1, 11.9,1,1, 7.620, 10549.499, 307.698, 52767.498 23/05/12,21:03:55,09,11,1, 11.9,1,1, 7.620, 10549.478, 307.686, 52767.473 23/05/12,21:03:55,10,11,1, 11.9,1,1, 7.620, 10549.476, 307.687, 52767.483 23/05/12,21:03:55,11,11,1, 11.9,1,1, 7.620, 10549.483, 307.693, 52767.467 23/05/12,21:03:55,12,11,1, 11.9,1,1, 7.620, 10549.489, 307.720, 52767.514 23/05/12,21:03:55,13,11,1, 11.9,1,1, 7.620, 10549.473, 307.705, 52767.457 23/05/12,21:03:55,14,11,1, 11.9,1,1, 7.620, 10549.505, 307.737, 52767.535 23/05/12,21:03:55,15,11,1, 11.9,1,1, 7.620, 10549.506, 307.684, 52767.486 23/05/12,21:03:55,16,11,1, 11.9,1,1, 7.620, 10549.504, 307.721, 52767.506 23/05/12,21:03:55,17,11,1, 11.9,1,1, 7.620, 10549.500, 307.709, 52767.504 23/05/12,21:03:55,18,11,1, 11.9,1,1, 7.620, 10549.507, 307.715, 52767.475 23/05/12,21:03:55,19,11,1, 11.9,1,1, 7.620, 10549.525, 307.719, 52767.556 23/05/12,21:03:56,00,11,1, 11.9,1,1, 7.620, 10549.524, 307.719, 52767.556 23/05/12,21:03:56,01,11,1, 11.9,1,1, 7.620, 10549.510, 307.735, 52767.522 23/05/12,21:03:56,02,11,1, 11.9,1,1, 7.620, 10549.508, 307.685, 52767.471 23/05/12,21:03:56,03,11,1, 11.9,1,1, 7.620, 10549.526, 307.720, 52767.504 23/05/12,21:03:56,04,11,1, 11.9,1,1, 7.620, 10549.542, 307.718, 52767.495 23/05/12,21:03:56,05,11,1, 11.9,1,1, 7.620, 10549.555, 307.725, 52767.487 23/05/12,21:03:56,06,11,1, 11.9,1,1, 7.620, 10549.561, 307.702, 52767.541 23/05/12,21:03:56,07,11,1, 11.9,1,1, 7.620, 10549.573, 307.713, 52767.490 23/05/12,21:03:56,08,11,1, 11.9,1,1, 7.620, 10549.580, 307.717, 52767.492 23/05/12,21:03:56,09,11,1, 11.9,1,1, 7.620, 10549.567, 307.731, 52767.520 23/05/12,21:03:56,10,11,1, 11.9,1,1, 7.620, 10549.567, 307.713, 52767.524 23/05/12,21:03:56,11,11,1, 11.9,1,1, 7.620, 10549.561, 307.722, 52767.524 23/05/12,21:03:56,12,11,1, 11.9,1,1, 7.620, 10549.577, 307.723, 52767.468 23/05/12,21:03:56,13,11,1, 11.9,1,1, 7.620, 10549.590, 307.745, 52767.514 23/05/12,21:03:56,14,11,1, 11.9,1,1, 7.620, 10549.596, 307.718, 52767.512 23/05/12,21:03:56,15,11,1, 11.9,1,1, 7.620, 10549.586, 307.725, 52767.539 23/05/12,21:03:56,16,11,1, 11.9,1,1, 7.620, 10549.602, 307.717, 52767.521 23/05/12,21:03:56,17,11,1, 11.9,1,1, 7.620, 10549.562, 307.728, 52767.519 23/05/12,21:03:56,18,11,1, 11.9,1,1, 7.620, 10549.571, 307.713, 52767.567 23/05/12,21:03:56,19,11,1, 11.9,1,1, 7.620, 10549.584, 307.724, 52767.571 23/05/12,21:03:57,00,11,1, 11.8,1,1, 7.621, 10549.582, 307.724, 52767.571 23/05/12,21:03:57,01,11,1, 11.8,1,1, 7.621, 10549.590, 307.733, 52767.559 23/05/12,21:03:57,02,11,1, 11.8,1,1, 7.621, 10549.630, 307.758, 52767.651 23/05/12,21:03:57,03,11,1, 11.8,1,1, 7.621, 10549.595, 307.755, 52767.624 23/05/12,21:03:57,04,11,1, 11.8,1,1, 7.621, 10549.609, 307.756, 52767.644 23/05/12,21:03:57,05,11,1, 11.8,1,1, 7.621, 10549.639, 307.744, 52767.617 23/05/12,21:03:57,06,11,1, 11.8,1,1, 7.621, 10549.640, 307.758, 52767.585 23/05/12,21:03:57,07,11,1, 11.8,1,1, 7.621, 10549.630, 307.754, 52767.646 23/05/12,21:03:57,08,11,1, 11.8,1,1, 7.621, 10549.629, 307.765, 52767.587 23/05/12,21:03:57,09,11,1, 11.8,1,1, 7.621, 10549.640, 307.740, 52767.605 23/05/12,21:03:57,10,11,1, 11.8,1,1, 7.621, 10549.640, 307.742, 52767.623 23/05/12,21:03:57,11,11,1, 11.8,1,1, 7.621, 10549.642, 307.763, 52767.626 23/05/12,21:03:57,12,11,1, 11.8,1,1, 7.621, 10549.649, 307.772, 52767.625 23/05/12,21:03:57,13,11,1, 11.8,1,1, 7.621, 10549.630, 307.743, 52767.650 23/05/12,21:03:57,14,11,1, 11.8,1,1, 7.621, 10549.656, 307.768, 52767.617 23/05/12,21:03:57,15,11,1, 11.8,1,1, 7.621, 10549.639, 307.773, 52767.640 23/05/12,21:03:57,16,11,1, 11.8,1,1, 7.621, 10549.665, 307.762, 52767.595 23/05/12,21:03:57,17,11,1, 11.8,1,1, 7.621, 10549.664, 307.783, 52767.648 23/05/12,21:03:57,18,11,1, 11.8,1,1, 7.621, 10549.687, 307.771, 52767.628 23/05/12,21:03:57,19,11,1, 11.8,1,1, 7.621, 10549.684, 307.777, 52767.622 23/05/12,21:03:58,00,11,1, 11.9,1,1, 7.616, 10549.682, 307.777, 52767.622 23/05/12,21:03:58,01,11,1, 11.9,1,1, 7.616, 10549.675, 307.783, 52767.641 23/05/12,21:03:58,02,11,1, 11.9,1,1, 7.616, 10549.702, 307.776, 52767.671 23/05/12,21:03:58,03,11,1, 11.9,1,1, 7.616, 10549.690, 307.775, 52767.684 23/05/12,21:03:58,04,11,1, 11.9,1,1, 7.616, 10549.672, 307.787, 52767.657 23/05/12,21:03:58,05,11,1, 11.9,1,1, 7.616, 10549.685, 307.788, 52767.702 23/05/12,21:03:58,06,11,1, 11.9,1,1, 7.616, 10549.699, 307.773, 52767.633 23/05/12,21:03:58,07,11,1, 11.9,1,1, 7.616, 10549.705, 307.783, 52767.669 23/05/12,21:03:58,08,11,1, 11.9,1,1, 7.616, 10549.677, 307.793, 52767.653 23/05/12,21:03:58,09,11,1, 11.9,1,1, 7.616, 10549.696, 307.787, 52767.681 23/05/12,21:03:58,10,11,1, 11.9,1,1, 7.616, 10549.728, 307.803, 52767.655 23/05/12,21:03:58,11,11,1, 11.9,1,1, 7.616, 10549.728, 307.823, 52767.657 23/05/12,21:03:58,12,11,1, 11.9,1,1, 7.616, 10549.725, 307.810, 52767.652 23/05/12,21:03:58,13,11,1, 11.9,1,1, 7.616, 10549.726, 307.794, 52767.651 23/05/12,21:03:58,14,11,1, 11.9,1,1, 7.616, 10549.715, 307.795, 52767.690 23/05/12,21:03:58,15,11,1, 11.9,1,1, 7.616, 10549.719, 307.802, 52767.677 23/05/12,21:03:58,16,11,1, 11.9,1,1, 7.616, 10549.746, 307.772, 52767.692 23/05/12,21:03:58,17,11,1, 11.9,1,1, 7.616, 10549.753, 307.794, 52767.653 23/05/12,21:03:58,18,11,1, 11.9,1,1, 7.616, 10549.726, 307.806, 52767.643 23/05/12,21:03:58,19,11,1, 11.9,1,1, 7.616, 10549.737, 307.796, 52767.650 23/05/12,21:03:59,00,11,1, 11.9,1,1, 7.621, 10549.732, 307.796, 52767.650 23/05/12,21:03:59,01,11,1, 11.9,1,1, 7.621, 10549.722, 307.815, 52767.657 23/05/12,21:03:59,02,11,1, 11.9,1,1, 7.621, 10549.721, 307.815, 52767.692 23/05/12,21:03:59,03,11,1, 11.9,1,1, 7.621, 10549.758, 307.820, 52767.697 23/05/12,21:03:59,04,11,1, 11.9,1,1, 7.621, 10549.749, 307.814, 52767.679 23/05/12,21:03:59,05,11,1, 11.9,1,1, 7.621, 10549.761, 307.826, 52767.694 23/05/12,21:03:59,06,11,1, 11.9,1,1, 7.621, 10549.752, 307.834, 52767.679 23/05/12,21:03:59,07,11,1, 11.9,1,1, 7.621, 10549.749, 307.830, 52767.694 23/05/12,21:03:59,08,11,1, 11.9,1,1, 7.621, 10549.781, 307.825, 52767.686 23/05/12,21:03:59,09,11,1, 11.9,1,1, 7.621, 10549.789, 307.846, 52767.669 23/05/12,21:03:59,10,11,1, 11.9,1,1, 7.621, 10549.755, 307.833, 52767.682 23/05/12,21:03:59,11,11,1, 11.9,1,1, 7.621, 10549.793, 307.838, 52767.692 23/05/12,21:03:59,12,11,1, 11.9,1,1, 7.621, 10549.783, 307.858, 52767.698 23/05/12,21:03:59,13,11,1, 11.9,1,1, 7.621, 10549.773, 307.833, 52767.692 23/05/12,21:03:59,14,11,1, 11.9,1,1, 7.621, 10549.765, 307.838, 52767.686 23/05/12,21:03:59,15,11,1, 11.9,1,1, 7.621, 10549.780, 307.844, 52767.660 23/05/12,21:03:59,16,11,1, 11.9,1,1, 7.621, 10549.768, 307.846, 52767.711 23/05/12,21:03:59,17,11,1, 11.9,1,1, 7.621, 10549.799, 307.822, 52767.668 23/05/12,21:03:59,18,11,1, 11.9,1,1, 7.621, 10549.780, 307.837, 52767.674 23/05/12,21:03:59,19,11,1, 11.9,1,1, 7.621, 10549.785, 307.837, 52767.694 23/05/12,21:04:00,00,11,1, 11.9,1,1, 7.619, 10549.783, 307.837, 52767.694 23/05/12,21:04:00,01,11,1, 11.9,1,1, 7.619, 10549.790, 307.855, 52767.673 23/05/12,21:04:00,02,11,1, 11.9,1,1, 7.619, 10549.806, 307.858, 52767.590 23/05/12,21:04:00,03,11,1, 11.9,1,1, 7.619, 10549.812, 307.845, 52767.637 23/05/12,21:04:00,04,11,1, 11.9,1,1, 7.619, 10549.831, 307.874, 52767.678 23/05/12,21:04:00,05,11,1, 11.9,1,1, 7.619, 10549.806, 307.878, 52767.635 23/05/12,21:04:00,06,11,1, 11.9,1,1, 7.619, 10549.813, 307.897, 52767.676 23/05/12,21:04:00,07,11,1, 11.9,1,1, 7.619, 10549.807, 307.863, 52767.665 23/05/12,21:04:00,08,11,1, 11.9,1,1, 7.619, 10549.787, 307.888, 52767.650 23/05/12,21:04:00,09,11,1, 11.9,1,1, 7.619, 10549.793, 307.874, 52767.650 23/05/12,21:04:00,10,11,1, 11.9,1,1, 7.619, 10549.820, 307.841, 52767.630 23/05/12,21:04:00,11,11,1, 11.9,1,1, 7.619, 10549.825, 307.881, 52767.668 23/05/12,21:04:00,12,11,1, 11.9,1,1, 7.619, 10549.820, 307.871, 52767.701 23/05/12,21:04:00,13,11,1, 11.9,1,1, 7.619, 10549.821, 307.902, 52767.710 23/05/12,21:04:00,14,11,1, 11.9,1,1, 7.619, 10549.840, 307.874, 52767.636 23/05/12,21:04:00,15,11,1, 11.9,1,1, 7.619, 10549.825, 307.886, 52767.678 23/05/12,21:04:00,16,11,1, 11.9,1,1, 7.619, 10549.805, 307.852, 52767.674 23/05/12,21:04:00,17,11,1, 11.9,1,1, 7.619, 10549.822, 307.890, 52767.660 23/05/12,21:04:00,18,11,1, 11.9,1,1, 7.619, 10549.828, 307.853, 52767.648 23/05/12,21:04:00,19,11,1, 11.9,1,1, 7.619, 10549.841, 307.872, 52767.649 23/05/12,21:04:01,00,11,1, 11.9,1,1, 7.618, 10549.841, 307.872, 52767.649 23/05/12,21:04:01,01,11,1, 11.9,1,1, 7.618, 10549.827, 307.876, 52767.686 23/05/12,21:04:01,02,11,1, 11.9,1,1, 7.618, 10549.831, 307.896, 52767.666 23/05/12,21:04:01,03,11,1, 11.9,1,1, 7.618, 10549.831, 307.883, 52767.656 23/05/12,21:04:01,04,11,1, 11.9,1,1, 7.618, 10549.838, 307.862, 52767.660 23/05/12,21:04:01,05,11,1, 11.9,1,1, 7.618, 10549.883, 307.901, 52767.715 23/05/12,21:04:01,06,11,1, 11.9,1,1, 7.618, 10549.882, 307.893, 52767.644 23/05/12,21:04:01,07,11,1, 11.9,1,1, 7.618, 10549.870, 307.886, 52767.694 23/05/12,21:04:01,08,11,1, 11.9,1,1, 7.618, 10549.878, 307.883, 52767.666 23/05/12,21:04:01,09,11,1, 11.9,1,1, 7.618, 10549.866, 307.893, 52767.671 23/05/12,21:04:01,10,11,1, 11.9,1,1, 7.618, 10549.853, 307.910, 52767.715 23/05/12,21:04:01,11,11,1, 11.9,1,1, 7.618, 10549.865, 307.928, 52767.673 23/05/12,21:04:01,12,11,1, 11.9,1,1, 7.618, 10549.866, 307.913, 52767.686 23/05/12,21:04:01,13,11,1, 11.9,1,1, 7.618, 10549.862, 307.927, 52767.750 23/05/12,21:04:01,14,11,1, 11.9,1,1, 7.618, 10549.893, 307.910, 52767.644 23/05/12,21:04:01,15,11,1, 11.9,1,1, 7.618, 10549.868, 307.890, 52767.687 23/05/12,21:04:01,16,11,1, 11.9,1,1, 7.618, 10549.876, 307.896, 52767.692 23/05/12,21:04:01,17,11,1, 11.9,1,1, 7.618, 10549.876, 307.894, 52767.688 23/05/12,21:04:01,18,11,1, 11.9,1,1, 7.618, 10549.887, 307.911, 52767.753 23/05/12,21:04:01,19,11,1, 11.9,1,1, 7.618, 10549.886, 307.922, 52767.723 23/05/12,21:04:02,00,11,1, 11.9,1,1, 7.616, 10549.883, 307.922, 52767.723 23/05/12,21:04:02,01,11,1, 11.9,1,1, 7.616, 10549.889, 307.922, 52767.685 23/05/12,21:04:02,02,11,1, 11.9,1,1, 7.616, 10549.871, 307.922, 52767.685 23/05/12,21:04:02,03,11,1, 11.9,1,1, 7.616, 10549.912, 307.912, 52767.719 23/05/12,21:04:02,04,11,1, 11.9,1,1, 7.616, 10549.913, 307.923, 52767.706 23/05/12,21:04:02,05,11,1, 11.9,1,1, 7.616, 10549.891, 307.913, 52767.694 23/05/12,21:04:02,06,11,1, 11.9,1,1, 7.616, 10549.891, 307.923, 52767.680 23/05/12,21:04:02,07,11,1, 11.9,1,1, 7.616, 10549.901, 307.958, 52767.692 23/05/12,21:04:02,08,11,1, 11.9,1,1, 7.616, 10549.920, 307.945, 52767.719 23/05/12,21:04:02,09,11,1, 11.9,1,1, 7.616, 10549.927, 307.930, 52767.706 23/05/12,21:04:02,10,11,1, 11.9,1,1, 7.616, 10549.923, 307.938, 52767.736 23/05/12,21:04:02,11,11,1, 11.9,1,1, 7.616, 10549.925, 307.978, 52767.724 23/05/12,21:04:02,12,11,1, 11.9,1,1, 7.616, 10549.921, 307.966, 52767.734 23/05/12,21:04:02,13,11,1, 11.9,1,1, 7.616, 10549.946, 307.960, 52767.792 23/05/12,21:04:02,14,11,1, 11.9,1,1, 7.616, 10549.922, 307.953, 52767.720 23/05/12,21:04:02,15,11,1, 11.9,1,1, 7.616, 10549.923, 307.968, 52767.768 23/05/12,21:04:02,16,11,1, 11.9,1,1, 7.616, 10549.950, 307.965, 52767.730 23/05/12,21:04:02,17,11,1, 11.9,1,1, 7.616, 10549.950, 307.955, 52767.750 23/05/12,21:04:02,18,11,1, 11.9,1,1, 7.616, 10549.948, 307.963, 52767.759 23/05/12,21:04:02,19,11,1, 11.9,1,1, 7.616, 10549.928, 307.972, 52767.734 23/05/12,21:04:03,00,11,1, 11.9,1,1, 7.623, 10549.924, 307.972, 52767.734 23/05/12,21:04:03,01,11,1, 11.9,1,1, 7.623, 10549.963, 307.948, 52767.744 23/05/12,21:04:03,02,11,1, 11.9,1,1, 7.623, 10549.957, 307.972, 52767.736 23/05/12,21:04:03,03,11,1, 11.9,1,1, 7.623, 10549.987, 307.954, 52767.776 23/05/12,21:04:03,04,11,1, 11.9,1,1, 7.623, 10549.975, 307.970, 52767.735 23/05/12,21:04:03,05,11,1, 11.9,1,1, 7.623, 10549.944, 307.962, 52767.735 23/05/12,21:04:03,06,11,1, 11.9,1,1, 7.623, 10549.979, 307.967, 52767.716 23/05/12,21:04:03,07,11,1, 11.9,1,1, 7.623, 10549.959, 307.972, 52767.715 23/05/12,21:04:03,08,11,1, 11.9,1,1, 7.623, 10549.966, 307.968, 52767.813 23/05/12,21:04:03,09,11,1, 11.9,1,1, 7.623, 10549.990, 307.987, 52767.757 23/05/12,21:04:03,10,11,1, 11.9,1,1, 7.623, 10549.980, 307.980, 52767.758 23/05/12,21:04:03,11,11,1, 11.9,1,1, 7.623, 10549.996, 307.994, 52767.646 23/05/12,21:04:03,12,11,1, 11.9,1,1, 7.623, 10549.982, 307.957, 52767.738 23/05/12,21:04:03,13,11,1, 11.9,1,1, 7.623, 10550.013, 307.994, 52767.766 23/05/12,21:04:03,14,11,1, 11.9,1,1, 7.623, 10549.976, 307.970, 52767.775 23/05/12,21:04:03,15,11,1, 11.9,1,1, 7.623, 10549.989, 307.977, 52767.765 23/05/12,21:04:03,16,11,1, 11.9,1,1, 7.623, 10549.980, 307.986, 52767.815 23/05/12,21:04:03,17,11,1, 11.9,1,1, 7.623, 10550.002, 307.991, 52767.782 23/05/12,21:04:03,18,11,1, 11.9,1,1, 7.623, 10549.981, 307.985, 52767.748 23/05/12,21:04:03,19,11,1, 11.9,1,1, 7.623, 10549.988, 307.997, 52767.796 23/05/12,21:04:04,00,11,1, 11.9,1,1, 7.617, 10549.983, 307.997, 52767.796 23/05/12,21:04:04,01,11,1, 11.9,1,1, 7.617, 10550.002, 308.004, 52767.787 23/05/12,21:04:04,02,11,1, 11.9,1,1, 7.617, 10549.994, 308.011, 52767.841 23/05/12,21:04:04,03,11,1, 11.9,1,1, 7.617, 10550.001, 308.020, 52767.848 23/05/12,21:04:04,04,11,1, 11.9,1,1, 7.617, 10549.985, 308.022, 52767.800 23/05/12,21:04:04,05,11,1, 11.9,1,1, 7.617, 10550.002, 308.001, 52767.792 23/05/12,21:04:04,06,11,1, 11.9,1,1, 7.617, 10550.014, 308.013, 52767.803 23/05/12,21:04:04,07,11,1, 11.9,1,1, 7.617, 10550.020, 308.000, 52767.924 23/05/12,21:04:04,08,11,1, 11.9,1,1, 7.617, 10549.972, 308.009, 52767.683 23/05/12,21:04:04,09,11,1, 11.9,1,1, 7.617, 10549.978, 308.001, 52767.814 23/05/12,21:04:04,10,11,1, 11.9,1,1, 7.617, 10549.991, 308.021, 52767.812 23/05/12,21:04:04,11,11,1, 11.9,1,1, 7.617, 10549.991, 308.017, 52767.787 23/05/12,21:04:04,12,11,1, 11.9,1,1, 7.617, 10550.021, 308.011, 52767.797 23/05/12,21:04:04,13,11,1, 11.9,1,1, 7.617, 10550.035, 308.015, 52767.780 23/05/12,21:04:04,14,11,1, 11.9,1,1, 7.617, 10550.019, 308.015, 52767.809 23/05/12,21:04:04,15,11,1, 11.9,1,1, 7.617, 10550.031, 308.015, 52767.813 23/05/12,21:04:04,16,11,1, 11.9,1,1, 7.617, 10550.050, 308.021, 52767.779 23/05/12,21:04:04,17,11,1, 11.9,1,1, 7.617, 10550.037, 308.011, 52767.824 23/05/12,21:04:04,18,11,1, 11.9,1,1, 7.617, 10550.035, 307.992, 52767.814 23/05/12,21:04:04,19,11,1, 11.9,1,1, 7.617, 10550.018, 308.026, 52767.841 23/05/12,21:04:05,00,10,1, 11.9,1,1, 7.616, 10550.016, 308.026, 52767.841 23/05/12,21:04:05,01,10,1, 11.9,1,1, 7.616, 10550.029, 308.038, 52767.810 23/05/12,21:04:05,02,10,1, 11.9,1,1, 7.616, 10550.069, 308.022, 52767.828 23/05/12,21:04:05,03,10,1, 11.9,1,1, 7.616, 10550.044, 308.038, 52767.858 23/05/12,21:04:05,04,10,1, 11.9,1,1, 7.616, 10550.061, 308.034, 52767.849 23/05/12,21:04:05,05,10,1, 11.9,1,1, 7.616, 10550.067, 308.057, 52767.866 23/05/12,21:04:05,06,10,1, 11.9,1,1, 7.616, 10550.058, 308.067, 52767.817 23/05/12,21:04:05,07,10,1, 11.9,1,1, 7.616, 10550.077, 308.084, 52767.879 23/05/12,21:04:05,08,10,1, 11.9,1,1, 7.616, 10550.054, 308.072, 52767.824 23/05/12,21:04:05,09,10,1, 11.9,1,1, 7.616, 10550.065, 308.061, 52767.801 23/05/12,21:04:05,10,10,1, 11.9,1,1, 7.616, 10550.062, 308.068, 52767.885 23/05/12,21:04:05,11,10,1, 11.9,1,1, 7.616, 10550.071, 308.078, 52767.836 23/05/12,21:04:05,12,10,1, 11.9,1,1, 7.616, 10550.077, 308.098, 52767.821 23/05/12,21:04:05,13,10,1, 11.9,1,1, 7.616, 10550.087, 308.074, 52767.807 23/05/12,21:04:05,14,10,1, 11.9,1,1, 7.616, 10550.073, 308.082, 52767.853 23/05/12,21:04:05,15,10,1, 11.9,1,1, 7.616, 10550.077, 308.078, 52767.831 23/05/12,21:04:05,16,10,1, 11.9,1,1, 7.616, 10550.072, 308.071, 52767.848 23/05/12,21:04:05,17,10,1, 11.9,1,1, 7.616, 10550.102, 308.070, 52767.851 23/05/12,21:04:05,18,10,1, 11.9,1,1, 7.616, 10550.099, 308.081, 52767.850 23/05/12,21:04:05,19,10,1, 11.9,1,1, 7.616, 10550.088, 308.069, 52767.871 23/05/12,21:04:06,00,10,1, 11.9,1,1, 7.621, 10550.083, 308.069, 52767.871 23/05/12,21:04:06,01,10,1, 11.9,1,1, 7.621, 10550.117, 308.083, 52767.827 23/05/12,21:04:06,02,10,1, 11.9,1,1, 7.621, 10550.081, 308.088, 52767.839 23/05/12,21:04:06,03,10,1, 11.9,1,1, 7.621, 10550.113, 308.110, 52767.869 23/05/12,21:04:06,04,10,1, 11.9,1,1, 7.621, 10550.086, 308.063, 52767.808 23/05/12,21:04:06,05,10,1, 11.9,1,1, 7.621, 10550.097, 308.077, 52767.871 23/05/12,21:04:06,06,10,1, 11.9,1,1, 7.621, 10550.090, 308.067, 52767.879 23/05/12,21:04:06,07,10,1, 11.9,1,1, 7.621, 10550.116, 308.115, 52767.821 23/05/12,21:04:06,08,10,1, 11.9,1,1, 7.621, 10550.105, 308.073, 52767.864 23/05/12,21:04:06,09,10,1, 11.9,1,1, 7.621, 10550.076, 308.099, 52767.858 23/05/12,21:04:06,10,10,1, 11.9,1,1, 7.621, 10550.088, 308.087, 52767.875 23/05/12,21:04:06,11,10,1, 11.9,1,1, 7.621, 10550.099, 308.100, 52767.892 23/05/12,21:04:06,12,10,1, 11.9,1,1, 7.621, 10550.120, 308.118, 52767.883 23/05/12,21:04:06,13,10,1, 11.9,1,1, 7.621, 10550.128, 308.107, 52767.853 23/05/12,21:04:06,14,10,1, 11.9,1,1, 7.621, 10550.103, 308.135, 52767.911 23/05/12,21:04:06,15,10,1, 11.9,1,1, 7.621, 10550.133, 308.129, 52767.880 23/05/12,21:04:06,16,10,1, 11.9,1,1, 7.621, 10550.114, 308.128, 52767.858 23/05/12,21:04:06,17,10,1, 11.9,1,1, 7.621, 10550.104, 308.131, 52767.863 23/05/12,21:04:06,18,10,1, 11.9,1,1, 7.621, 10550.123, 308.118, 52767.867 23/05/12,21:04:06,19,10,1, 11.9,1,1, 7.621, 10550.121, 308.113, 52767.851 23/05/12,21:04:07,00,10,1, 11.9,1,1, 7.615, 10550.116, 308.113, 52767.851 23/05/12,21:04:07,01,10,1, 11.9,1,1, 7.615, 10550.126, 308.103, 52767.828 23/05/12,21:04:07,02,10,1, 11.9,1,1, 7.615, 10550.148, 308.123, 52767.892 23/05/12,21:04:07,03,10,1, 11.9,1,1, 7.615, 10550.129, 308.114, 52767.837 23/05/12,21:04:07,04,10,1, 11.9,1,1, 7.615, 10550.117, 308.140, 52767.835 23/05/12,21:04:07,05,10,1, 11.9,1,1, 7.615, 10550.123, 308.128, 52767.828 23/05/12,21:04:07,06,10,1, 11.9,1,1, 7.615, 10550.125, 308.128, 52767.845 23/05/12,21:04:07,07,10,1, 11.9,1,1, 7.615, 10550.150, 308.118, 52767.826 23/05/12,21:04:07,08,10,1, 11.9,1,1, 7.615, 10550.143, 308.137, 52767.870 23/05/12,21:04:07,09,10,1, 11.9,1,1, 7.615, 10550.158, 308.137, 52767.864 23/05/12,21:04:07,10,10,1, 11.9,1,1, 7.615, 10550.164, 308.131, 52767.907 23/05/12,21:04:07,11,10,1, 11.9,1,1, 7.615, 10550.137, 308.142, 52767.906 23/05/12,21:04:07,12,10,1, 11.9,1,1, 7.615, 10550.169, 308.132, 52767.880 23/05/12,21:04:07,13,10,1, 11.9,1,1, 7.615, 10550.164, 308.138, 52767.895 23/05/12,21:04:07,14,10,1, 11.9,1,1, 7.615, 10550.141, 308.123, 52767.848 23/05/12,21:04:07,15,10,1, 11.9,1,1, 7.615, 10550.149, 308.148, 52767.937 23/05/12,21:04:07,16,10,1, 11.9,1,1, 7.615, 10550.166, 308.116, 52767.887 23/05/12,21:04:07,17,10,1, 11.9,1,1, 7.615, 10550.173, 308.138, 52767.935 23/05/12,21:04:07,18,10,1, 11.9,1,1, 7.615, 10550.172, 308.122, 52767.874 23/05/12,21:04:07,19,10,1, 11.9,1,1, 7.615, 10550.179, 308.166, 52767.926 23/05/12,21:04:08,00,10,1, 11.9,1,1, 7.618, 10550.175, 308.166, 52767.926 23/05/12,21:04:08,01,10,1, 11.9,1,1, 7.618, 10550.187, 308.160, 52767.880 23/05/12,21:04:08,02,10,1, 11.9,1,1, 7.618, 10550.167, 308.165, 52768.016 23/05/12,21:04:08,03,10,1, 11.9,1,1, 7.618, 10550.176, 308.156, 52767.825 23/05/12,21:04:08,04,10,1, 11.9,1,1, 7.618, 10550.188, 308.139, 52767.893 23/05/12,21:04:08,05,10,1, 11.9,1,1, 7.618, 10550.165, 308.153, 52767.902 23/05/12,21:04:08,06,10,1, 11.9,1,1, 7.618, 10550.187, 308.139, 52767.867 23/05/12,21:04:08,07,10,1, 11.9,1,1, 7.618, 10550.167, 308.162, 52767.889 23/05/12,21:04:08,08,10,1, 11.9,1,1, 7.618, 10550.178, 308.189, 52767.874 23/05/12,21:04:08,09,10,1, 11.9,1,1, 7.618, 10550.182, 308.170, 52767.879 23/05/12,21:04:08,10,10,1, 11.9,1,1, 7.618, 10550.196, 308.175, 52767.888 23/05/12,21:04:08,11,10,1, 11.9,1,1, 7.618, 10550.200, 308.166, 52767.893 23/05/12,21:04:08,12,10,1, 11.9,1,1, 7.618, 10550.197, 308.187, 52767.959 23/05/12,21:04:08,13,10,1, 11.9,1,1, 7.618, 10550.204, 308.163, 52767.903 23/05/12,21:04:08,14,10,1, 11.9,1,1, 7.618, 10550.196, 308.170, 52767.929 23/05/12,21:04:08,15,10,1, 11.9,1,1, 7.618, 10550.172, 308.158, 52767.891 23/05/12,21:04:08,16,10,1, 11.9,1,1, 7.618, 10550.193, 308.188, 52767.910 23/05/12,21:04:08,17,10,1, 11.9,1,1, 7.618, 10550.217, 308.173, 52767.900 23/05/12,21:04:08,18,10,1, 11.9,1,1, 7.618, 10550.207, 308.190, 52767.913 23/05/12,21:04:08,19,10,1, 11.9,1,1, 7.618, 10550.211, 308.192, 52767.904 23/05/12,21:04:09,00,10,1, 11.9,1,1, 7.621, 10550.208, 308.192, 52767.904 23/05/12,21:04:09,01,10,1, 11.9,1,1, 7.621, 10550.202, 308.202, 52767.930 23/05/12,21:04:09,02,10,1, 11.9,1,1, 7.621, 10550.197, 308.187, 52767.909 23/05/12,21:04:09,03,10,1, 11.9,1,1, 7.621, 10550.194, 308.186, 52767.884 23/05/12,21:04:09,04,10,1, 11.9,1,1, 7.621, 10550.190, 308.175, 52767.890 23/05/12,21:04:09,05,10,1, 11.9,1,1, 7.621, 10550.222, 308.192, 52767.952 23/05/12,21:04:09,06,10,1, 11.9,1,1, 7.621, 10550.210, 308.210, 52767.949 23/05/12,21:04:09,07,10,1, 11.9,1,1, 7.621, 10550.189, 308.191, 52767.943 23/05/12,21:04:09,08,10,1, 11.9,1,1, 7.621, 10550.235, 308.193, 52767.998 23/05/12,21:04:09,09,10,1, 11.9,1,1, 7.621, 10550.211, 308.207, 52767.937 23/05/12,21:04:09,10,10,1, 11.9,1,1, 7.621, 10550.200, 308.189, 52767.948 23/05/12,21:04:09,11,10,1, 11.9,1,1, 7.621, 10550.212, 308.196, 52767.921 23/05/12,21:04:09,12,10,1, 11.9,1,1, 7.621, 10550.219, 308.203, 52767.935 23/05/12,21:04:09,13,10,1, 11.9,1,1, 7.621, 10550.194, 308.165, 52767.878 23/05/12,21:04:09,14,10,1, 11.9,1,1, 7.621, 10550.234, 308.189, 52767.898 23/05/12,21:04:09,15,10,1, 11.9,1,1, 7.621, 10550.207, 308.208, 52767.905 23/05/12,21:04:09,16,10,1, 11.9,1,1, 7.621, 10550.242, 308.210, 52767.981 23/05/12,21:04:09,17,10,1, 11.9,1,1, 7.621, 10550.228, 308.192, 52767.925 23/05/12,21:04:09,18,10,1, 11.9,1,1, 7.621, 10550.225, 308.221, 52767.979 23/05/12,21:04:09,19,10,1, 11.9,1,1, 7.621, 10550.223, 308.206, 52767.949 23/05/12,21:04:10,00,10,1, 11.9,1,1, 7.619, 10550.216, 308.206, 52767.949 23/05/12,21:04:10,01,10,1, 11.9,1,1, 7.619, 10550.232, 308.187, 52767.965 23/05/12,21:04:10,02,10,1, 11.9,1,1, 7.619, 10550.250, 308.237, 52767.975 23/05/12,21:04:10,03,10,1, 11.9,1,1, 7.619, 10550.240, 308.228, 52767.924 23/05/12,21:04:10,04,10,1, 11.9,1,1, 7.619, 10550.250, 308.223, 52767.962 23/05/12,21:04:10,05,10,1, 11.9,1,1, 7.619, 10550.226, 308.216, 52767.962 23/05/12,21:04:10,06,10,1, 11.9,1,1, 7.619, 10550.241, 308.200, 52767.982 23/05/12,21:04:10,07,10,1, 11.9,1,1, 7.619, 10550.212, 308.209, 52767.952 23/05/12,21:04:10,08,10,1, 11.9,1,1, 7.619, 10550.228, 308.221, 52767.844 23/05/12,21:04:10,09,10,1, 11.9,1,1, 7.619, 10550.250, 308.229, 52768.005 23/05/12,21:04:10,10,10,1, 11.9,1,1, 7.619, 10550.232, 308.230, 52767.949 23/05/12,21:04:10,11,10,1, 11.9,1,1, 7.619, 10550.204, 308.269, 52768.088 23/05/12,21:04:10,12,10,1, 11.9,1,1, 7.619, 10550.272, 308.240, 52767.973 23/05/12,21:04:10,13,10,1, 11.9,1,1, 7.619, 10550.219, 308.238, 52768.080 23/05/12,21:04:10,14,10,1, 11.9,1,1, 7.619, 10550.282, 308.230, 52767.995 23/05/12,21:04:10,15,10,1, 11.9,1,1, 7.619, 10550.276, 308.225, 52767.995 23/05/12,21:04:10,16,10,1, 11.9,1,1, 7.619, 10550.252, 308.255, 52767.974 23/05/12,21:04:10,17,10,1, 11.9,1,1, 7.619, 10550.255, 308.239, 52768.001 23/05/12,21:04:10,18,10,1, 11.9,1,1, 7.619, 10550.252, 308.276, 52767.997 23/05/12,21:04:10,19,10,1, 11.9,1,1, 7.619, 10550.244, 308.283, 52767.997 23/05/12,21:04:11,00,10,1, 11.9,1,1, 7.622, 10550.241, 308.283, 52767.997 23/05/12,21:04:11,01,10,1, 11.9,1,1, 7.622, 10550.253, 308.254, 52767.987 23/05/12,21:04:11,02,10,1, 11.9,1,1, 7.622, 10550.239, 308.288, 52767.988 23/05/12,21:04:11,03,10,1, 11.9,1,1, 7.622, 10550.262, 308.261, 52767.993 23/05/12,21:04:11,04,10,1, 11.9,1,1, 7.622, 10550.266, 308.289, 52768.054 23/05/12,21:04:11,05,10,1, 11.9,1,1, 7.622, 10550.266, 308.265, 52768.038 23/05/12,21:04:11,06,10,1, 11.9,1,1, 7.622, 10550.264, 308.270, 52768.002 23/05/12,21:04:11,07,10,1, 11.9,1,1, 7.622, 10550.246, 308.268, 52768.012 23/05/12,21:04:11,08,10,1, 11.9,1,1, 7.622, 10550.241, 308.279, 52768.054 23/05/12,21:04:11,09,10,1, 11.9,1,1, 7.622, 10550.267, 308.286, 52768.007 23/05/12,21:04:11,10,10,1, 11.9,1,1, 7.622, 10550.260, 308.277, 52768.008 23/05/12,21:04:11,11,10,1, 11.9,1,1, 7.622, 10550.275, 308.284, 52768.015 23/05/12,21:04:11,12,10,1, 11.9,1,1, 7.622, 10550.261, 308.267, 52768.014 23/05/12,21:04:11,13,10,1, 11.9,1,1, 7.622, 10550.284, 308.300, 52768.011 23/05/12,21:04:11,14,10,1, 11.9,1,1, 7.622, 10550.261, 308.290, 52767.996 23/05/12,21:04:11,15,10,1, 11.9,1,1, 7.622, 10550.273, 308.302, 52767.954 23/05/12,21:04:11,16,10,1, 11.9,1,1, 7.622, 10550.293, 308.261, 52768.001 23/05/12,21:04:11,17,10,1, 11.9,1,1, 7.622, 10550.280, 308.290, 52768.001 23/05/12,21:04:11,18,10,1, 11.9,1,1, 7.622, 10550.282, 308.299, 52768.032 23/05/12,21:04:11,19,10,1, 11.9,1,1, 7.622, 10550.266, 308.279, 52767.978 23/05/12,21:04:12,00,10,1, 12.0,1,1, 7.616, 10550.258, 308.279, 52767.978 23/05/12,21:04:12,01,10,1, 12.0,1,1, 7.616, 10550.293, 308.281, 52768.024 23/05/12,21:04:12,02,10,1, 12.0,1,1, 7.616, 10550.260, 308.305, 52767.999 23/05/12,21:04:12,03,10,1, 12.0,1,1, 7.616, 10550.288, 308.277, 52767.993 23/05/12,21:04:12,04,10,1, 12.0,1,1, 7.616, 10550.307, 308.290, 52768.038 23/05/12,21:04:12,05,10,1, 12.0,1,1, 7.616, 10550.254, 308.298, 52768.015 23/05/12,21:04:12,06,10,1, 12.0,1,1, 7.616, 10550.293, 308.306, 52768.012 23/05/12,21:04:12,07,10,1, 12.0,1,1, 7.616, 10550.268, 308.286, 52768.035 23/05/12,21:04:12,08,10,1, 12.0,1,1, 7.616, 10550.281, 308.300, 52768.049 23/05/12,21:04:12,09,10,1, 12.0,1,1, 7.616, 10550.286, 308.308, 52768.036 23/05/12,21:04:12,10,10,1, 12.0,1,1, 7.616, 10550.272, 308.309, 52767.996 23/05/12,21:04:12,11,10,1, 12.0,1,1, 7.616, 10550.250, 308.279, 52767.996 23/05/12,21:04:12,12,10,1, 12.0,1,1, 7.616, 10550.256, 308.324, 52768.040 23/05/12,21:04:12,13,10,1, 12.0,1,1, 7.616, 10550.258, 308.308, 52767.989 23/05/12,21:04:12,14,10,1, 12.0,1,1, 7.616, 10550.255, 308.325, 52768.030 23/05/12,21:04:12,15,10,1, 12.0,1,1, 7.616, 10550.270, 308.315, 52767.980 23/05/12,21:04:12,16,10,1, 12.0,1,1, 7.616, 10550.290, 308.324, 52767.997 23/05/12,21:04:12,17,10,1, 12.0,1,1, 7.616, 10550.278, 308.316, 52768.019 23/05/12,21:04:12,18,10,1, 12.0,1,1, 7.616, 10550.293, 308.328, 52768.035 23/05/12,21:04:12,19,10,1, 12.0,1,1, 7.616, 10550.294, 308.341, 52768.034 23/05/12,21:04:13,00,10,1, 11.9,1,1, 7.619, 10550.292, 308.341, 52768.034 23/05/12,21:04:13,01,10,1, 11.9,1,1, 7.619, 10550.314, 308.325, 52767.984 23/05/12,21:04:13,02,10,1, 11.9,1,1, 7.619, 10550.292, 308.321, 52767.996 23/05/12,21:04:13,03,10,1, 11.9,1,1, 7.619, 10550.311, 308.330, 52768.079 23/05/12,21:04:13,04,10,1, 11.9,1,1, 7.619, 10550.292, 308.307, 52768.037 23/05/12,21:04:13,05,10,1, 11.9,1,1, 7.619, 10550.300, 308.315, 52768.035 23/05/12,21:04:13,06,10,1, 11.9,1,1, 7.619, 10550.304, 308.313, 52768.048 23/05/12,21:04:13,07,10,1, 11.9,1,1, 7.619, 10550.295, 308.352, 52768.077 23/05/12,21:04:13,08,10,1, 11.9,1,1, 7.619, 10550.282, 308.335, 52768.079 23/05/12,21:04:13,09,10,1, 11.9,1,1, 7.619, 10550.324, 308.366, 52768.103 23/05/12,21:04:13,10,10,1, 11.9,1,1, 7.619, 10550.312, 308.327, 52768.043 23/05/12,21:04:13,11,10,1, 11.9,1,1, 7.619, 10550.306, 308.352, 52768.069 23/05/12,21:04:13,12,10,1, 11.9,1,1, 7.619, 10550.298, 308.334, 52768.049 23/05/12,21:04:13,13,10,1, 11.9,1,1, 7.619, 10550.290, 308.342, 52768.104 23/05/12,21:04:13,14,10,1, 11.9,1,1, 7.619, 10550.303, 308.315, 52768.055 23/05/12,21:04:13,15,10,1, 11.9,1,1, 7.619, 10550.279, 308.335, 52768.056 23/05/12,21:04:13,16,10,1, 11.9,1,1, 7.619, 10550.315, 308.370, 52768.092 23/05/12,21:04:13,17,10,1, 11.9,1,1, 7.619, 10550.308, 308.369, 52768.067 23/05/12,21:04:13,18,10,1, 11.9,1,1, 7.619, 10550.305, 308.337, 52768.046 23/05/12,21:04:13,19,10,1, 11.9,1,1, 7.619, 10550.295, 308.345, 52768.089 23/05/12,21:04:14,00,10,1, 11.9,1,1, 7.618, 10550.292, 308.345, 52768.089 23/05/12,21:04:14,01,10,1, 11.9,1,1, 7.618, 10550.309, 308.358, 52768.036 23/05/12,21:04:14,02,10,1, 11.9,1,1, 7.618, 10550.311, 308.370, 52768.094 23/05/12,21:04:14,03,10,1, 11.9,1,1, 7.618, 10550.309, 308.335, 52768.060 23/05/12,21:04:14,04,10,1, 11.9,1,1, 7.618, 10550.321, 308.363, 52768.096 23/05/12,21:04:14,05,10,1, 11.9,1,1, 7.618, 10550.317, 308.359, 52768.106 23/05/12,21:04:14,06,10,1, 11.9,1,1, 7.618, 10550.295, 308.355, 52768.086 23/05/12,21:04:14,07,10,1, 11.9,1,1, 7.618, 10550.323, 308.367, 52768.070 23/05/12,21:04:14,08,10,1, 11.9,1,1, 7.618, 10550.315, 308.379, 52768.089 23/05/12,21:04:14,09,10,1, 11.9,1,1, 7.618, 10550.333, 308.368, 52768.087 23/05/12,21:04:14,10,10,1, 11.9,1,1, 7.618, 10550.336, 308.349, 52768.062 23/05/12,21:04:14,11,10,1, 11.9,1,1, 7.618, 10550.322, 308.370, 52768.140 23/05/12,21:04:14,12,10,1, 11.9,1,1, 7.618, 10550.289, 308.372, 52768.079 23/05/12,21:04:14,13,10,1, 11.9,1,1, 7.618, 10550.311, 308.358, 52768.131 23/05/12,21:04:14,14,10,1, 11.9,1,1, 7.618, 10550.291, 308.353, 52768.113 23/05/12,21:04:14,15,10,1, 11.9,1,1, 7.618, 10550.328, 308.367, 52768.104 23/05/12,21:04:14,16,10,1, 11.9,1,1, 7.618, 10550.331, 308.388, 52768.144 23/05/12,21:04:14,17,10,1, 11.9,1,1, 7.618, 10550.303, 308.375, 52768.095 23/05/12,21:04:14,18,10,1, 11.9,1,1, 7.618, 10550.349, 308.370, 52768.129 23/05/12,21:04:14,19,10,1, 11.9,1,1, 7.618, 10550.339, 308.387, 52768.129 23/05/12,21:04:15,00,10,1, 11.9,1,1, 7.614, 10550.333, 308.387, 52768.129 23/05/12,21:04:15,01,10,1, 11.9,1,1, 7.614, 10550.331, 308.385, 52768.115 23/05/12,21:04:15,02,10,1, 11.9,1,1, 7.614, 10550.342, 308.381, 52768.082 23/05/12,21:04:15,03,10,1, 11.9,1,1, 7.614, 10550.330, 308.357, 52768.128 23/05/12,21:04:15,04,10,1, 11.9,1,1, 7.614, 10550.341, 308.390, 52768.130 23/05/12,21:04:15,05,10,1, 11.9,1,1, 7.614, 10550.335, 308.345, 52768.093 23/05/12,21:04:15,06,10,1, 11.9,1,1, 7.614, 10550.345, 308.403, 52768.153 23/05/12,21:04:15,07,10,1, 11.9,1,1, 7.614, 10550.364, 308.362, 52768.127 23/05/12,21:04:15,08,10,1, 11.9,1,1, 7.614, 10550.343, 308.399, 52768.151 23/05/12,21:04:15,09,10,1, 11.9,1,1, 7.614, 10550.328, 308.375, 52768.107 23/05/12,21:04:15,10,10,1, 11.9,1,1, 7.614, 10550.337, 308.403, 52768.157 23/05/12,21:04:15,11,10,1, 11.9,1,1, 7.614, 10550.323, 308.387, 52768.104 23/05/12,21:04:15,12,10,1, 11.9,1,1, 7.614, 10550.323, 308.389, 52768.133 23/05/12,21:04:15,13,10,1, 11.9,1,1, 7.614, 10550.331, 308.367, 52768.146 23/05/12,21:04:15,14,10,1, 11.9,1,1, 7.614, 10550.343, 308.388, 52768.143 23/05/12,21:04:15,15,10,1, 11.9,1,1, 7.614, 10550.335, 308.383, 52768.152 23/05/12,21:04:15,16,10,1, 11.9,1,1, 7.614, 10550.326, 308.388, 52768.202 23/05/12,21:04:15,17,10,1, 11.9,1,1, 7.614, 10550.353, 308.410, 52768.114 23/05/12,21:04:15,18,10,1, 11.9,1,1, 7.614, 10550.381, 308.377, 52768.145 23/05/12,21:04:15,19,10,1, 11.9,1,1, 7.614, 10550.371, 308.401, 52768.192 23/05/12,21:04:16,00,10,1, 11.8,1,1, 7.614, 10550.367, 308.401, 52768.192 23/05/12,21:04:16,01,10,1, 11.8,1,1, 7.614, 10550.385, 308.411, 52768.140 23/05/12,21:04:16,02,10,1, 11.8,1,1, 7.614, 10550.365, 308.399, 52768.103 23/05/12,21:04:16,03,10,1, 11.8,1,1, 7.614, 10550.356, 308.388, 52768.177 23/05/12,21:04:16,04,10,1, 11.8,1,1, 7.614, 10550.370, 308.380, 52768.149 23/05/12,21:04:16,05,10,1, 11.8,1,1, 7.614, 10550.351, 308.401, 52768.128 23/05/12,21:04:16,06,10,1, 11.8,1,1, 7.614, 10550.338, 308.394, 52768.115 23/05/12,21:04:16,07,10,1, 11.8,1,1, 7.614, 10550.358, 308.420, 52768.200 23/05/12,21:04:16,08,10,1, 11.8,1,1, 7.614, 10550.343, 308.397, 52768.157 23/05/12,21:04:16,09,10,1, 11.8,1,1, 7.614, 10550.367, 308.409, 52768.152 23/05/12,21:04:16,10,10,1, 11.8,1,1, 7.614, 10550.347, 308.399, 52768.177 23/05/12,21:04:16,11,10,1, 11.8,1,1, 7.614, 10550.387, 308.413, 52768.174 23/05/12,21:04:16,12,10,1, 11.8,1,1, 7.614, 10550.368, 308.419, 52768.224 23/05/12,21:04:16,13,10,1, 11.8,1,1, 7.614, 10550.365, 308.425, 52768.201 23/05/12,21:04:16,14,10,1, 11.8,1,1, 7.614, 10550.371, 308.415, 52768.192 23/05/12,21:04:16,15,10,1, 11.8,1,1, 7.614, 10550.349, 308.402, 52768.137 23/05/12,21:04:16,16,10,1, 11.8,1,1, 7.614, 10550.366, 308.430, 52768.192 23/05/12,21:04:16,17,10,1, 11.8,1,1, 7.614, 10550.364, 308.410, 52768.209 23/05/12,21:04:16,18,10,1, 11.8,1,1, 7.614, 10550.373, 308.425, 52768.152 23/05/12,21:04:16,19,10,1, 11.8,1,1, 7.614, 10550.412, 308.415, 52768.191 23/05/12,21:04:17,00,10,1, 11.9,1,1, 7.620, 10550.408, 308.415, 52768.191 23/05/12,21:04:17,01,10,1, 11.9,1,1, 7.620, 10550.398, 308.425, 52768.170 23/05/12,21:04:17,02,10,1, 11.9,1,1, 7.620, 10550.391, 308.419, 52768.152 23/05/12,21:04:17,03,10,1, 11.9,1,1, 7.620, 10550.392, 308.413, 52768.193 23/05/12,21:04:17,04,10,1, 11.9,1,1, 7.620, 10550.391, 308.406, 52768.189 23/05/12,21:04:17,05,10,1, 11.9,1,1, 7.620, 10550.373, 308.418, 52768.162 23/05/12,21:04:17,06,10,1, 11.9,1,1, 7.620, 10550.375, 308.406, 52768.150 23/05/12,21:04:17,07,10,1, 11.9,1,1, 7.620, 10550.360, 308.422, 52768.173 23/05/12,21:04:17,08,10,1, 11.9,1,1, 7.620, 10550.398, 308.397, 52768.173 23/05/12,21:04:17,09,10,1, 11.9,1,1, 7.620, 10550.399, 308.443, 52768.165 23/05/12,21:04:17,10,10,1, 11.9,1,1, 7.620, 10550.402, 308.399, 52768.174 23/05/12,21:04:17,11,10,1, 11.9,1,1, 7.620, 10550.421, 308.434, 52768.200 23/05/12,21:04:17,12,10,1, 11.9,1,1, 7.620, 10550.397, 308.434, 52768.210 23/05/12,21:04:17,13,10,1, 11.9,1,1, 7.620, 10550.396, 308.467, 52768.198 23/05/12,21:04:17,14,10,1, 11.9,1,1, 7.620, 10550.414, 308.418, 52768.212 23/05/12,21:04:17,15,10,1, 11.9,1,1, 7.620, 10550.392, 308.430, 52768.202 23/05/12,21:04:17,16,10,1, 11.9,1,1, 7.620, 10550.407, 308.429, 52768.160 23/05/12,21:04:17,17,10,1, 11.9,1,1, 7.620, 10550.402, 308.427, 52768.214 23/05/12,21:04:17,18,10,1, 11.9,1,1, 7.620, 10550.411, 308.451, 52768.207 23/05/12,21:04:17,19,10,1, 11.9,1,1, 7.620, 10550.394, 308.419, 52768.228 23/05/12,21:04:18,00,10,1, 11.9,1,1, 7.619, 10550.392, 308.419, 52768.228 23/05/12,21:04:18,01,10,1, 11.9,1,1, 7.619, 10550.426, 308.426, 52768.221 23/05/12,21:04:18,02,10,1, 11.9,1,1, 7.619, 10550.397, 308.427, 52768.186 23/05/12,21:04:18,03,10,1, 11.9,1,1, 7.619, 10550.438, 308.449, 52768.237 23/05/12,21:04:18,04,10,1, 11.9,1,1, 7.619, 10550.430, 308.420, 52768.209 23/05/12,21:04:18,05,10,1, 11.9,1,1, 7.619, 10550.410, 308.421, 52768.221 23/05/12,21:04:18,06,10,1, 11.9,1,1, 7.619, 10550.454, 308.444, 52768.212 23/05/12,21:04:18,07,10,1, 11.9,1,1, 7.619, 10550.427, 308.419, 52768.186 23/05/12,21:04:18,08,10,1, 11.9,1,1, 7.619, 10550.417, 308.457, 52768.218 23/05/12,21:04:18,09,10,1, 11.9,1,1, 7.619, 10550.440, 308.438, 52768.218 23/05/12,21:04:18,10,10,1, 11.9,1,1, 7.619, 10550.449, 308.441, 52768.235 23/05/12,21:04:18,11,10,1, 11.9,1,1, 7.619, 10550.421, 308.451, 52768.208 23/05/12,21:04:18,12,10,1, 11.9,1,1, 7.619, 10550.444, 308.452, 52768.257 23/05/12,21:04:18,13,10,1, 11.9,1,1, 7.619, 10550.427, 308.445, 52768.270 23/05/12,21:04:18,14,10,1, 11.9,1,1, 7.619, 10550.427, 308.450, 52768.247 23/05/12,21:04:18,15,10,1, 11.9,1,1, 7.619, 10550.436, 308.460, 52768.224 23/05/12,21:04:18,16,10,1, 11.9,1,1, 7.619, 10550.456, 308.451, 52768.244 23/05/12,21:04:18,17,10,1, 11.9,1,1, 7.619, 10550.450, 308.486, 52768.266 23/05/12,21:04:18,18,10,1, 11.9,1,1, 7.619, 10550.448, 308.446, 52768.222 23/05/12,21:04:18,19,10,1, 11.9,1,1, 7.619, 10550.448, 308.468, 52768.233 23/05/12,21:04:19,00,10,1, 11.9,1,1, 7.614, 10550.442, 308.468, 52768.233 23/05/12,21:04:19,01,10,1, 11.9,1,1, 7.614, 10550.470, 308.478, 52768.276 23/05/12,21:04:19,02,10,1, 11.9,1,1, 7.614, 10550.458, 308.495, 52768.256 23/05/12,21:04:19,03,10,1, 11.9,1,1, 7.614, 10550.454, 308.491, 52768.279 23/05/12,21:04:19,04,10,1, 11.9,1,1, 7.614, 10550.451, 308.468, 52768.266 23/05/12,21:04:19,05,10,1, 11.9,1,1, 7.614, 10550.467, 308.477, 52768.235 23/05/12,21:04:19,06,10,1, 11.9,1,1, 7.614, 10550.452, 308.494, 52768.249 23/05/12,21:04:19,07,10,1, 11.9,1,1, 7.614, 10550.442, 308.477, 52768.226 23/05/12,21:04:19,08,10,1, 11.9,1,1, 7.614, 10550.469, 308.515, 52768.264 23/05/12,21:04:19,09,10,1, 11.9,1,1, 7.614, 10550.480, 308.489, 52768.211 23/05/12,21:04:19,10,10,1, 11.9,1,1, 7.614, 10550.445, 308.514, 52768.251 23/05/12,21:04:19,11,10,1, 11.9,1,1, 7.614, 10550.461, 308.495, 52768.266 23/05/12,21:04:19,12,10,1, 11.9,1,1, 7.614, 10550.469, 308.490, 52768.209 23/05/12,21:04:19,13,10,1, 11.9,1,1, 7.614, 10550.470, 308.481, 52768.230 23/05/12,21:04:19,14,10,1, 11.9,1,1, 7.614, 10550.502, 308.494, 52768.258 23/05/12,21:04:19,15,10,1, 11.9,1,1, 7.614, 10550.489, 308.511, 52768.246 23/05/12,21:04:19,16,10,1, 11.9,1,1, 7.614, 10550.476, 308.501, 52768.246 23/05/12,21:04:19,17,10,1, 11.9,1,1, 7.614, 10550.482, 308.493, 52768.221 23/05/12,21:04:19,18,10,1, 11.9,1,1, 7.614, 10550.465, 308.500, 52768.267 23/05/12,21:04:19,19,10,1, 11.9,1,1, 7.614, 10550.496, 308.493, 52768.264 23/05/12,21:04:20,00,10,1, 11.9,1,1, 7.619, 10550.492, 308.493, 52768.264 23/05/12,21:04:20,01,10,1, 11.9,1,1, 7.619, 10550.498, 308.502, 52768.276 23/05/12,21:04:20,02,10,1, 11.9,1,1, 7.619, 10550.481, 308.504, 52768.277 23/05/12,21:04:20,03,10,1, 11.9,1,1, 7.619, 10550.517, 308.545, 52768.297 23/05/12,21:04:20,04,10,1, 11.9,1,1, 7.619, 10550.509, 308.520, 52768.274 23/05/12,21:04:20,05,10,1, 11.9,1,1, 7.619, 10550.501, 308.522, 52768.234 23/05/12,21:04:20,06,10,1, 11.9,1,1, 7.619, 10550.497, 308.520, 52768.293 23/05/12,21:04:20,07,10,1, 11.9,1,1, 7.619, 10550.497, 308.505, 52768.299 23/05/12,21:04:20,08,10,1, 11.9,1,1, 7.619, 10550.526, 308.530, 52768.282 23/05/12,21:04:20,09,10,1, 11.9,1,1, 7.619, 10550.524, 308.507, 52768.265 23/05/12,21:04:20,10,10,1, 11.9,1,1, 7.619, 10550.504, 308.493, 52768.246 23/05/12,21:04:20,11,10,1, 11.9,1,1, 7.619, 10550.505, 308.530, 52768.519 23/05/12,21:04:20,12,10,1, 11.9,1,1, 7.619, 10550.542, 308.502, 52768.221 23/05/12,21:04:20,13,10,1, 11.9,1,1, 7.619, 10550.536, 308.475, 52767.904 23/05/12,21:04:20,14,10,1, 11.9,1,1, 7.619, 10550.487, 308.515, 52768.274 23/05/12,21:04:20,15,10,1, 11.9,1,1, 7.619, 10550.517, 308.520, 52768.331 23/05/12,21:04:20,16,10,1, 11.9,1,1, 7.619, 10550.531, 308.534, 52768.281 23/05/12,21:04:20,17,10,1, 11.9,1,1, 7.619, 10550.526, 308.517, 52768.259 23/05/12,21:04:20,18,10,1, 11.9,1,1, 7.619, 10550.536, 308.533, 52768.237 23/05/12,21:04:20,19,10,1, 11.9,1,1, 7.619, 10550.517, 308.507, 52768.206 23/05/12,21:04:21,00,11,1, 11.9,1,1, 7.616, 10550.508, 308.507, 52768.206 23/05/12,21:04:21,01,11,1, 11.9,1,1, 7.616, 10550.558, 308.514, 52768.242 23/05/12,21:04:21,02,11,1, 11.9,1,1, 7.616, 10550.537, 308.541, 52768.294 23/05/12,21:04:21,03,11,1, 11.9,1,1, 7.616, 10550.553, 308.501, 52768.280 23/05/12,21:04:21,04,11,1, 11.9,1,1, 7.616, 10550.561, 308.522, 52768.303 23/05/12,21:04:21,05,11,1, 11.9,1,1, 7.616, 10550.544, 308.524, 52768.286 23/05/12,21:04:21,06,11,1, 11.9,1,1, 7.616, 10550.555, 308.531, 52768.311 23/05/12,21:04:21,07,11,1, 11.9,1,1, 7.616, 10550.570, 308.522, 52768.296 23/05/12,21:04:21,08,11,1, 11.9,1,1, 7.616, 10550.572, 308.526, 52768.279 23/05/12,21:04:21,09,11,1, 11.9,1,1, 7.616, 10550.549, 308.543, 52768.252 23/05/12,21:04:21,10,11,1, 11.9,1,1, 7.616, 10550.556, 308.523, 52768.327 23/05/12,21:04:21,11,11,1, 11.9,1,1, 7.616, 10550.578, 308.546, 52768.297 23/05/12,21:04:21,12,11,1, 11.9,1,1, 7.616, 10550.549, 308.529, 52768.302 23/05/12,21:04:21,13,11,1, 11.9,1,1, 7.616, 10550.603, 308.561, 52768.280 23/05/12,21:04:21,14,11,1, 11.9,1,1, 7.616, 10550.583, 308.547, 52768.268 23/05/12,21:04:21,15,11,1, 11.9,1,1, 7.616, 10550.588, 308.577, 52768.318 23/05/12,21:04:21,16,11,1, 11.9,1,1, 7.616, 10550.610, 308.522, 52768.278 23/05/12,21:04:21,17,11,1, 11.9,1,1, 7.616, 10550.620, 308.549, 52768.279 23/05/12,21:04:21,18,11,1, 11.9,1,1, 7.616, 10550.601, 308.537, 52768.278 23/05/12,21:04:21,19,11,1, 11.9,1,1, 7.616, 10550.601, 308.538, 52768.269 23/05/12,21:04:22,00,11,1, 11.9,1,1, 7.618, 10550.600, 308.538, 52768.269 23/05/12,21:04:22,01,11,1, 11.9,1,1, 7.618, 10550.606, 308.545, 52768.271 23/05/12,21:04:22,02,11,1, 11.9,1,1, 7.618, 10550.588, 308.551, 52768.250 23/05/12,21:04:22,03,11,1, 11.9,1,1, 7.618, 10550.634, 308.549, 52768.260 23/05/12,21:04:22,04,11,1, 11.9,1,1, 7.618, 10550.602, 308.569, 52768.333 23/05/12,21:04:22,05,11,1, 11.9,1,1, 7.618, 10550.604, 308.542, 52768.254 23/05/12,21:04:22,06,11,1, 11.9,1,1, 7.618, 10550.615, 308.550, 52768.293 23/05/12,21:04:22,07,11,1, 11.9,1,1, 7.618, 10550.615, 308.556, 52768.256 23/05/12,21:04:22,08,11,1, 11.9,1,1, 7.618, 10550.623, 308.564, 52768.252 23/05/12,21:04:22,09,11,1, 11.9,1,1, 7.618, 10550.632, 308.565, 52768.237 23/05/12,21:04:22,10,11,1, 11.9,1,1, 7.618, 10550.620, 308.555, 52768.282 23/05/12,21:04:22,11,11,1, 11.9,1,1, 7.618, 10550.627, 308.541, 52768.310 23/05/12,21:04:22,12,11,1, 11.9,1,1, 7.618, 10550.649, 308.553, 52768.262 23/05/12,21:04:22,13,11,1, 11.9,1,1, 7.618, 10550.634, 308.559, 52768.338 23/05/12,21:04:22,14,11,1, 11.9,1,1, 7.618, 10550.641, 308.583, 52768.307 23/05/12,21:04:22,15,11,1, 11.9,1,1, 7.618, 10550.673, 308.565, 52768.308 23/05/12,21:04:22,16,11,1, 11.9,1,1, 7.618, 10550.653, 308.574, 52768.331 23/05/12,21:04:22,17,11,1, 11.9,1,1, 7.618, 10550.653, 308.567, 52768.313 23/05/12,21:04:22,18,11,1, 11.9,1,1, 7.618, 10550.659, 308.539, 52768.316 23/05/12,21:04:22,19,11,1, 11.9,1,1, 7.618, 10550.673, 308.574, 52768.329 23/05/12,21:04:23,00,11,1, 11.9,1,1, 7.615, 10550.667, 308.574, 52768.329 23/05/12,21:04:23,01,11,1, 11.9,1,1, 7.615, 10550.656, 308.598, 52768.318 23/05/12,21:04:23,02,11,1, 11.9,1,1, 7.615, 10550.656, 308.581, 52768.342 23/05/12,21:04:23,03,11,1, 11.9,1,1, 7.615, 10550.660, 308.585, 52768.306 23/05/12,21:04:23,04,11,1, 11.9,1,1, 7.615, 10550.667, 308.584, 52768.325 23/05/12,21:04:23,05,11,1, 11.9,1,1, 7.615, 10550.682, 308.592, 52768.304 23/05/12,21:04:23,06,11,1, 11.9,1,1, 7.615, 10550.692, 308.583, 52768.340 23/05/12,21:04:23,07,11,1, 11.9,1,1, 7.615, 10550.701, 308.594, 52768.321 23/05/12,21:04:23,08,11,1, 11.9,1,1, 7.615, 10550.685, 308.589, 52768.371 23/05/12,21:04:23,09,11,1, 11.9,1,1, 7.615, 10550.676, 308.572, 52768.295 23/05/12,21:04:23,10,11,1, 11.9,1,1, 7.615, 10550.710, 308.586, 52768.338 23/05/12,21:04:23,11,11,1, 11.9,1,1, 7.615, 10550.695, 308.575, 52768.342 23/05/12,21:04:23,12,11,1, 11.9,1,1, 7.615, 10550.719, 308.589, 52768.345 23/05/12,21:04:23,13,11,1, 11.9,1,1, 7.615, 10550.715, 308.581, 52768.327 23/05/12,21:04:23,14,11,1, 11.9,1,1, 7.615, 10550.721, 308.615, 52768.359 23/05/12,21:04:23,15,11,1, 11.9,1,1, 7.615, 10550.706, 308.575, 52768.325 23/05/12,21:04:23,16,11,1, 11.9,1,1, 7.615, 10550.730, 308.596, 52768.348 23/05/12,21:04:23,17,11,1, 11.9,1,1, 7.615, 10550.716, 308.592, 52768.321 23/05/12,21:04:23,18,11,1, 11.9,1,1, 7.615, 10550.728, 308.602, 52768.383 23/05/12,21:04:23,19,11,1, 11.9,1,1, 7.615, 10550.746, 308.595, 52768.295 23/05/12,21:04:24,00,11,1, 12.0,1,1, 7.615, 10550.742, 308.595, 52768.295 23/05/12,21:04:24,01,11,1, 12.0,1,1, 7.615, 10550.748, 308.629, 52768.338 23/05/12,21:04:24,02,11,1, 12.0,1,1, 7.615, 10550.732, 308.594, 52768.337 23/05/12,21:04:24,03,11,1, 12.0,1,1, 7.615, 10550.764, 308.634, 52768.343 23/05/12,21:04:24,04,11,1, 12.0,1,1, 7.615, 10550.754, 308.608, 52768.322 23/05/12,21:04:24,05,11,1, 12.0,1,1, 7.615, 10550.743, 308.632, 52768.330 23/05/12,21:04:24,06,11,1, 12.0,1,1, 7.615, 10550.764, 308.616, 52768.311 23/05/12,21:04:24,07,11,1, 12.0,1,1, 7.615, 10550.774, 308.613, 52768.318 23/05/12,21:04:24,08,11,1, 12.0,1,1, 7.615, 10550.751, 308.614, 52768.313 23/05/12,21:04:24,09,11,1, 12.0,1,1, 7.615, 10550.787, 308.615, 52768.352 23/05/12,21:04:24,10,11,1, 12.0,1,1, 7.615, 10550.771, 308.609, 52768.340 23/05/12,21:04:24,11,11,1, 12.0,1,1, 7.615, 10550.760, 308.618, 52768.313 23/05/12,21:04:24,12,11,1, 12.0,1,1, 7.615, 10550.772, 308.612, 52768.345 23/05/12,21:04:24,13,11,1, 12.0,1,1, 7.615, 10550.787, 308.616, 52768.368 23/05/12,21:04:24,14,11,1, 12.0,1,1, 7.615, 10550.795, 308.601, 52768.336 23/05/12,21:04:24,15,11,1, 12.0,1,1, 7.615, 10550.800, 308.617, 52768.339 23/05/12,21:04:24,16,11,1, 12.0,1,1, 7.615, 10550.812, 308.611, 52768.327 23/05/12,21:04:24,17,11,1, 12.0,1,1, 7.615, 10550.792, 308.598, 52768.355 23/05/12,21:04:24,18,11,1, 12.0,1,1, 7.615, 10550.822, 308.627, 52768.356 23/05/12,21:04:24,19,11,1, 12.0,1,1, 7.615, 10550.785, 308.588, 52768.369 23/05/12,21:04:25,00,11,1, 11.9,1,1, 7.613, 10550.784, 308.588, 52768.369 23/05/12,21:04:25,01,11,1, 11.9,1,1, 7.613, 10550.805, 308.609, 52768.354 23/05/12,21:04:25,02,11,1, 11.9,1,1, 7.613, 10550.841, 308.606, 52768.384 23/05/12,21:04:25,03,11,1, 11.9,1,1, 7.613, 10550.841, 308.598, 52768.361 23/05/12,21:04:25,04,11,1, 11.9,1,1, 7.613, 10550.833, 308.625, 52768.337 23/05/12,21:04:25,05,11,1, 11.9,1,1, 7.613, 10550.843, 308.614, 52768.358 23/05/12,21:04:25,06,11,1, 11.9,1,1, 7.613, 10550.872, 308.649, 52768.342 23/05/12,21:04:25,07,11,1, 11.9,1,1, 7.613, 10550.860, 308.611, 52768.326 23/05/12,21:04:25,08,11,1, 11.9,1,1, 7.613, 10550.861, 308.632, 52768.397 23/05/12,21:04:25,09,11,1, 11.9,1,1, 7.613, 10550.856, 308.627, 52768.386 23/05/12,21:04:25,10,11,1, 11.9,1,1, 7.613, 10550.882, 308.609, 52768.337 23/05/12,21:04:25,11,11,1, 11.9,1,1, 7.613, 10550.858, 308.630, 52768.404 23/05/12,21:04:25,12,11,1, 11.9,1,1, 7.613, 10550.860, 308.613, 52768.344 23/05/12,21:04:25,13,11,1, 11.9,1,1, 7.613, 10550.891, 308.616, 52768.335 23/05/12,21:04:25,14,11,1, 11.9,1,1, 7.613, 10550.876, 308.625, 52768.347 23/05/12,21:04:25,15,11,1, 11.9,1,1, 7.613, 10550.873, 308.625, 52768.304 23/05/12,21:04:25,16,11,1, 11.9,1,1, 7.613, 10550.864, 308.612, 52768.344 23/05/12,21:04:25,17,11,1, 11.9,1,1, 7.613, 10550.894, 308.639, 52768.341 23/05/12,21:04:25,18,11,1, 11.9,1,1, 7.613, 10550.879, 308.626, 52768.337 23/05/12,21:04:25,19,11,1, 11.9,1,1, 7.613, 10550.901, 308.664, 52768.338 23/05/12,21:04:26,00,11,1, 12.0,1,1, 7.618, 10550.901, 308.664, 52768.338 23/05/12,21:04:26,01,11,1, 12.0,1,1, 7.618, 10550.886, 308.641, 52768.343 23/05/12,21:04:26,02,11,1, 12.0,1,1, 7.618, 10550.922, 308.654, 52768.343 23/05/12,21:04:26,03,11,1, 12.0,1,1, 7.618, 10550.910, 308.660, 52768.372 23/05/12,21:04:26,04,11,1, 12.0,1,1, 7.618, 10550.936, 308.660, 52768.404 23/05/12,21:04:26,05,11,1, 12.0,1,1, 7.618, 10550.934, 308.632, 52768.390 23/05/12,21:04:26,06,11,1, 12.0,1,1, 7.618, 10550.934, 308.628, 52768.397 23/05/12,21:04:26,07,11,1, 12.0,1,1, 7.618, 10550.920, 308.635, 52768.365 23/05/12,21:04:26,08,11,1, 12.0,1,1, 7.618, 10550.920, 308.640, 52768.404 23/05/12,21:04:26,09,11,1, 12.0,1,1, 7.618, 10550.929, 308.633, 52768.375 23/05/12,21:04:26,10,11,1, 12.0,1,1, 7.618, 10550.933, 308.644, 52768.370 23/05/12,21:04:26,11,11,1, 12.0,1,1, 7.618, 10550.939, 308.646, 52768.387 23/05/12,21:04:26,12,11,1, 12.0,1,1, 7.618, 10550.944, 308.651, 52768.373 23/05/12,21:04:26,13,11,1, 12.0,1,1, 7.618, 10550.928, 308.646, 52768.364 23/05/12,21:04:26,14,11,1, 12.0,1,1, 7.618, 10550.956, 308.627, 52768.405 23/05/12,21:04:26,15,11,1, 12.0,1,1, 7.618, 10550.929, 308.654, 52768.415 23/05/12,21:04:26,16,11,1, 12.0,1,1, 7.618, 10550.921, 308.634, 52768.365 23/05/12,21:04:26,17,11,1, 12.0,1,1, 7.618, 10550.964, 308.650, 52768.403 23/05/12,21:04:26,18,11,1, 12.0,1,1, 7.618, 10550.972, 308.643, 52768.385 23/05/12,21:04:26,19,11,1, 12.0,1,1, 7.618, 10550.962, 308.662, 52768.409 23/05/12,21:04:27,00,11,1, 11.9,1,1, 7.615, 10550.959, 308.662, 52768.409 23/05/12,21:04:27,01,11,1, 11.9,1,1, 7.615, 10550.977, 308.654, 52768.421 23/05/12,21:04:27,02,11,1, 11.9,1,1, 7.615, 10550.989, 308.644, 52768.432 23/05/12,21:04:27,03,11,1, 11.9,1,1, 7.615, 10550.984, 308.647, 52768.405 23/05/12,21:04:27,04,11,1, 11.9,1,1, 7.615, 10550.990, 308.679, 52768.419 23/05/12,21:04:27,05,11,1, 11.9,1,1, 7.615, 10550.987, 308.677, 52768.436 23/05/12,21:04:27,06,11,1, 11.9,1,1, 7.615, 10550.986, 308.653, 52768.389 23/05/12,21:04:27,07,11,1, 11.9,1,1, 7.615, 10551.006, 308.649, 52768.427 23/05/12,21:04:27,08,11,1, 11.9,1,1, 7.615, 10551.007, 308.636, 52768.462 23/05/12,21:04:27,09,11,1, 11.9,1,1, 7.615, 10551.004, 308.661, 52768.395 23/05/12,21:04:27,10,11,1, 11.9,1,1, 7.615, 10551.019, 308.671, 52768.447 23/05/12,21:04:27,11,11,1, 11.9,1,1, 7.615, 10551.000, 308.648, 52768.418 23/05/12,21:04:27,12,11,1, 11.9,1,1, 7.615, 10551.007, 308.658, 52768.395 23/05/12,21:04:27,13,11,1, 11.9,1,1, 7.615, 10551.035, 308.651, 52768.427 23/05/12,21:04:27,14,11,1, 11.9,1,1, 7.615, 10551.036, 308.685, 52768.407 23/05/12,21:04:27,15,11,1, 11.9,1,1, 7.615, 10551.007, 308.651, 52768.414 23/05/12,21:04:27,16,11,1, 11.9,1,1, 7.615, 10551.029, 308.662, 52768.393 23/05/12,21:04:27,17,11,1, 11.9,1,1, 7.615, 10551.021, 308.680, 52768.388 23/05/12,21:04:27,18,11,1, 11.9,1,1, 7.615, 10551.046, 308.694, 52768.482 23/05/12,21:04:27,19,11,1, 11.9,1,1, 7.615, 10551.019, 308.688, 52768.424 23/05/12,21:04:28,00,10,1, 11.9,1,1, 7.615, 10551.018, 308.688, 52768.424 23/05/12,21:04:28,01,10,1, 11.9,1,1, 7.615, 10551.055, 308.682, 52768.402 23/05/12,21:04:28,02,10,1, 11.9,1,1, 7.615, 10551.067, 308.680, 52768.394 23/05/12,21:04:28,03,10,1, 11.9,1,1, 7.615, 10551.080, 308.690, 52768.362 23/05/12,21:04:28,04,10,1, 11.9,1,1, 7.615, 10551.062, 308.687, 52768.376 23/05/12,21:04:28,05,10,1, 11.9,1,1, 7.615, 10551.083, 308.700, 52768.413 23/05/12,21:04:28,06,10,1, 11.9,1,1, 7.615, 10551.102, 308.669, 52768.438 23/05/12,21:04:28,07,10,1, 11.9,1,1, 7.615, 10551.073, 308.704, 52768.405 23/05/12,21:04:28,08,10,1, 11.9,1,1, 7.615, 10551.071, 308.691, 52768.383 23/05/12,21:04:28,09,10,1, 11.9,1,1, 7.615, 10551.095, 308.706, 52768.455 23/05/12,21:04:28,10,10,1, 11.9,1,1, 7.615, 10551.122, 308.692, 52768.422 23/05/12,21:04:28,11,10,1, 11.9,1,1, 7.615, 10551.113, 308.683, 52768.414 23/05/12,21:04:28,12,10,1, 11.9,1,1, 7.615, 10551.117, 308.692, 52768.456 23/05/12,21:04:28,13,10,1, 11.9,1,1, 7.615, 10551.105, 308.735, 52768.429 23/05/12,21:04:28,14,10,1, 11.9,1,1, 7.615, 10551.108, 308.691, 52768.451 23/05/12,21:04:28,15,10,1, 11.9,1,1, 7.615, 10551.130, 308.692, 52768.433 23/05/12,21:04:28,16,10,1, 11.9,1,1, 7.615, 10551.137, 308.712, 52768.457 23/05/12,21:04:28,17,10,1, 11.9,1,1, 7.615, 10551.125, 308.706, 52768.433 23/05/12,21:04:28,18,10,1, 11.9,1,1, 7.615, 10551.144, 308.705, 52768.396 23/05/12,21:04:28,19,10,1, 11.9,1,1, 7.615, 10551.121, 308.728, 52768.415 23/05/12,21:04:29,00,11,1, 11.9,1,1, 7.617, 10551.118, 308.728, 52768.415 23/05/12,21:04:29,01,11,1, 11.9,1,1, 7.617, 10551.154, 308.701, 52768.456 23/05/12,21:04:29,02,11,1, 11.9,1,1, 7.617, 10551.167, 308.706, 52768.437 23/05/12,21:04:29,03,11,1, 11.9,1,1, 7.617, 10551.147, 308.697, 52768.406 23/05/12,21:04:29,04,11,1, 11.9,1,1, 7.617, 10551.183, 308.716, 52768.407 23/05/12,21:04:29,05,11,1, 11.9,1,1, 7.617, 10551.170, 308.726, 52768.423 23/05/12,21:04:29,06,11,1, 11.9,1,1, 7.617, 10551.173, 308.728, 52768.416 23/05/12,21:04:29,07,11,1, 11.9,1,1, 7.617, 10551.183, 308.717, 52768.408 23/05/12,21:04:29,08,11,1, 11.9,1,1, 7.617, 10551.169, 308.702, 52768.434 23/05/12,21:04:29,09,11,1, 11.9,1,1, 7.617, 10551.185, 308.734, 52768.434 23/05/12,21:04:29,10,11,1, 11.9,1,1, 7.617, 10551.199, 308.722, 52768.439 23/05/12,21:04:29,11,11,1, 11.9,1,1, 7.617, 10551.218, 308.742, 52768.505 23/05/12,21:04:29,12,11,1, 11.9,1,1, 7.617, 10551.189, 308.748, 52768.452 23/05/12,21:04:29,13,11,1, 11.9,1,1, 7.617, 10551.227, 308.728, 52768.459 23/05/12,21:04:29,14,11,1, 11.9,1,1, 7.617, 10551.220, 308.734, 52768.457 23/05/12,21:04:29,15,11,1, 11.9,1,1, 7.617, 10551.226, 308.764, 52768.460 23/05/12,21:04:29,16,11,1, 11.9,1,1, 7.617, 10551.237, 308.723, 52768.480 23/05/12,21:04:29,17,11,1, 11.9,1,1, 7.617, 10551.266, 308.725, 52768.478 23/05/12,21:04:29,18,11,1, 11.9,1,1, 7.617, 10551.270, 308.746, 52768.469 23/05/12,21:04:29,19,11,1, 11.9,1,1, 7.617, 10551.247, 308.749, 52768.455 23/05/12,21:04:30,00,11,1, 11.9,1,1, 7.619, 10551.243, 308.749, 52768.455 23/05/12,21:04:30,01,11,1, 11.9,1,1, 7.619, 10551.240, 308.748, 52768.418 23/05/12,21:04:30,02,11,1, 11.9,1,1, 7.619, 10551.231, 308.755, 52768.455 23/05/12,21:04:30,03,11,1, 11.9,1,1, 7.619, 10551.299, 308.752, 52768.482 23/05/12,21:04:30,04,11,1, 11.9,1,1, 7.619, 10551.272, 308.732, 52768.477 23/05/12,21:04:30,05,11,1, 11.9,1,1, 7.619, 10551.286, 308.733, 52768.433 23/05/12,21:04:30,06,11,1, 11.9,1,1, 7.619, 10551.260, 308.754, 52768.489 23/05/12,21:04:30,07,11,1, 11.9,1,1, 7.619, 10551.290, 308.724, 52768.449 23/05/12,21:04:30,08,11,1, 11.9,1,1, 7.619, 10551.287, 308.747, 52768.461 23/05/12,21:04:30,09,11,1, 11.9,1,1, 7.619, 10551.301, 308.737, 52768.436 23/05/12,21:04:30,10,11,1, 11.9,1,1, 7.619, 10551.280, 308.738, 52768.490 23/05/12,21:04:30,11,11,1, 11.9,1,1, 7.619, 10551.292, 308.750, 52768.472 23/05/12,21:04:30,12,11,1, 11.9,1,1, 7.619, 10551.309, 308.768, 52768.504 23/05/12,21:04:30,13,11,1, 11.9,1,1, 7.619, 10551.304, 308.751, 52768.451 23/05/12,21:04:30,14,11,1, 11.9,1,1, 7.619, 10551.292, 308.764, 52768.424 23/05/12,21:04:30,15,11,1, 11.9,1,1, 7.619, 10551.312, 308.763, 52768.443 23/05/12,21:04:30,16,11,1, 11.9,1,1, 7.619, 10551.318, 308.755, 52768.470 23/05/12,21:04:30,17,11,1, 11.9,1,1, 7.619, 10551.330, 308.736, 52768.462 23/05/12,21:04:30,18,11,1, 11.9,1,1, 7.619, 10551.341, 308.757, 52768.480 23/05/12,21:04:30,19,11,1, 11.9,1,1, 7.619, 10551.360, 308.758, 52768.487 23/05/12,21:04:31,00,11,1, 11.9,1,1, 7.617, 10551.360, 308.758, 52768.487 23/05/12,21:04:31,01,11,1, 11.9,1,1, 7.617, 10551.352, 308.748, 52768.477 23/05/12,21:04:31,02,11,1, 11.9,1,1, 7.617, 10551.361, 308.751, 52768.470 23/05/12,21:04:31,03,11,1, 11.9,1,1, 7.617, 10551.371, 308.753, 52768.461 23/05/12,21:04:31,04,11,1, 11.9,1,1, 7.617, 10551.347, 308.777, 52768.459 23/05/12,21:04:31,05,11,1, 11.9,1,1, 7.617, 10551.377, 308.780, 52768.469 23/05/12,21:04:31,06,11,1, 11.9,1,1, 7.617, 10551.366, 308.751, 52768.433 23/05/12,21:04:31,07,11,1, 11.9,1,1, 7.617, 10551.395, 308.816, 52768.506 23/05/12,21:04:31,08,11,1, 11.9,1,1, 7.617, 10551.395, 308.772, 52768.480 23/05/12,21:04:31,09,11,1, 11.9,1,1, 7.617, 10551.414, 308.782, 52768.501 23/05/12,21:04:31,10,11,1, 11.9,1,1, 7.617, 10551.407, 308.768, 52768.485 23/05/12,21:04:31,11,11,1, 11.9,1,1, 7.617, 10551.401, 308.779, 52768.478 23/05/12,21:04:31,12,11,1, 11.9,1,1, 7.617, 10551.424, 308.798, 52768.478 23/05/12,21:04:31,13,11,1, 11.9,1,1, 7.617, 10551.425, 308.774, 52768.487 23/05/12,21:04:31,14,11,1, 11.9,1,1, 7.617, 10551.427, 308.769, 52768.500 23/05/12,21:04:31,15,11,1, 11.9,1,1, 7.617, 10551.446, 308.790, 52768.498 23/05/12,21:04:31,16,11,1, 11.9,1,1, 7.617, 10551.440, 308.804, 52768.491 23/05/12,21:04:31,17,11,1, 11.9,1,1, 7.617, 10551.436, 308.770, 52768.532 23/05/12,21:04:31,18,11,1, 11.9,1,1, 7.617, 10551.421, 308.793, 52768.513 23/05/12,21:04:31,19,11,1, 11.9,1,1, 7.617, 10551.441, 308.780, 52768.513 23/05/12,21:04:32,00,10,1, 11.9,1,1, 7.615, 10551.435, 308.780, 52768.513 23/05/12,21:04:32,01,10,1, 11.9,1,1, 7.615, 10551.443, 308.785, 52768.553 23/05/12,21:04:32,02,10,1, 11.9,1,1, 7.615, 10551.465, 308.789, 52768.511 23/05/12,21:04:32,03,10,1, 11.9,1,1, 7.615, 10551.437, 308.805, 52768.468 23/05/12,21:04:32,04,10,1, 11.9,1,1, 7.615, 10551.469, 308.807, 52768.527 23/05/12,21:04:32,05,10,1, 11.9,1,1, 7.615, 10551.453, 308.794, 52768.523 23/05/12,21:04:32,06,10,1, 11.9,1,1, 7.615, 10551.473, 308.817, 52768.465 23/05/12,21:04:32,07,10,1, 11.9,1,1, 7.615, 10551.468, 308.802, 52768.474 23/05/12,21:04:32,08,10,1, 11.9,1,1, 7.615, 10551.482, 308.785, 52768.490 23/05/12,21:04:32,09,10,1, 11.9,1,1, 7.615, 10551.484, 308.840, 52768.486 23/05/12,21:04:32,10,10,1, 11.9,1,1, 7.615, 10551.493, 308.809, 52768.493 23/05/12,21:04:32,11,10,1, 11.9,1,1, 7.615, 10551.495, 308.822, 52768.522 23/05/12,21:04:32,12,10,1, 11.9,1,1, 7.615, 10551.503, 308.809, 52768.500 23/05/12,21:04:32,13,10,1, 11.9,1,1, 7.615, 10551.519, 308.815, 52768.515 23/05/12,21:04:32,14,10,1, 11.9,1,1, 7.615, 10551.519, 308.816, 52768.500 23/05/12,21:04:32,15,10,1, 11.9,1,1, 7.615, 10551.522, 308.835, 52768.489 23/05/12,21:04:32,16,10,1, 11.9,1,1, 7.615, 10551.532, 308.834, 52768.503 23/05/12,21:04:32,17,10,1, 11.9,1,1, 7.615, 10551.537, 308.798, 52768.481 23/05/12,21:04:32,18,10,1, 11.9,1,1, 7.615, 10551.507, 308.811, 52768.543 23/05/12,21:04:32,19,10,1, 11.9,1,1, 7.615, 10551.541, 308.820, 52768.483 23/05/12,21:04:33,00,11,1, 11.9,1,1, 7.618, 10551.535, 308.820, 52768.483 23/05/12,21:04:33,01,11,1, 11.9,1,1, 7.618, 10551.543, 308.849, 52768.460 23/05/12,21:04:33,02,11,1, 11.9,1,1, 7.618, 10551.558, 308.836, 52768.499 23/05/12,21:04:33,03,11,1, 11.9,1,1, 7.618, 10551.543, 308.802, 52768.477 23/05/12,21:04:33,04,11,1, 11.9,1,1, 7.618, 10551.552, 308.847, 52768.511 23/05/12,21:04:33,05,11,1, 11.9,1,1, 7.618, 10551.573, 308.831, 52768.478 23/05/12,21:04:33,06,11,1, 11.9,1,1, 7.618, 10551.562, 308.840, 52768.525 23/05/12,21:04:33,07,11,1, 11.9,1,1, 7.618, 10551.566, 308.842, 52768.492 23/05/12,21:04:33,08,11,1, 11.9,1,1, 7.618, 10551.598, 308.840, 52768.522 23/05/12,21:04:33,09,11,1, 11.9,1,1, 7.618, 10551.568, 308.819, 52768.484 23/05/12,21:04:33,10,11,1, 11.9,1,1, 7.618, 10551.600, 308.841, 52768.477 23/05/12,21:04:33,11,11,1, 11.9,1,1, 7.618, 10551.590, 308.828, 52768.490 23/05/12,21:04:33,12,11,1, 11.9,1,1, 7.618, 10551.605, 308.842, 52768.530 23/05/12,21:04:33,13,11,1, 11.9,1,1, 7.618, 10551.610, 308.855, 52768.501 23/05/12,21:04:33,14,11,1, 11.9,1,1, 7.618, 10551.595, 308.841, 52768.521 23/05/12,21:04:33,15,11,1, 11.9,1,1, 7.618, 10551.631, 308.854, 52768.502 23/05/12,21:04:33,16,11,1, 11.9,1,1, 7.618, 10551.628, 308.842, 52768.525 23/05/12,21:04:33,17,11,1, 11.9,1,1, 7.618, 10551.621, 308.863, 52768.510 23/05/12,21:04:33,18,11,1, 11.9,1,1, 7.618, 10551.632, 308.856, 52768.489 23/05/12,21:04:33,19,11,1, 11.9,1,1, 7.618, 10551.623, 308.854, 52768.504 23/05/12,21:04:34,00,11,1, 11.9,1,1, 7.615, 10551.618, 308.854, 52768.504 23/05/12,21:04:34,01,11,1, 11.9,1,1, 7.615, 10551.649, 308.854, 52768.522 23/05/12,21:04:34,02,11,1, 11.9,1,1, 7.615, 10551.646, 308.853, 52768.523 23/05/12,21:04:34,03,11,1, 11.9,1,1, 7.615, 10551.649, 308.871, 52768.540 23/05/12,21:04:34,04,11,1, 11.9,1,1, 7.615, 10551.653, 308.859, 52768.560 23/05/12,21:04:34,05,11,1, 11.9,1,1, 7.615, 10551.666, 308.872, 52768.524 23/05/12,21:04:34,06,11,1, 11.9,1,1, 7.615, 10551.654, 308.839, 52768.503 23/05/12,21:04:34,07,11,1, 11.9,1,1, 7.615, 10551.693, 308.852, 52768.502 23/05/12,21:04:34,08,11,1, 11.9,1,1, 7.615, 10551.649, 308.849, 52768.487 23/05/12,21:04:34,09,11,1, 11.9,1,1, 7.615, 10551.653, 308.873, 52768.534 23/05/12,21:04:34,10,11,1, 11.9,1,1, 7.615, 10551.700, 308.861, 52768.507 23/05/12,21:04:34,11,11,1, 11.9,1,1, 7.615, 10551.682, 308.879, 52768.556 23/05/12,21:04:34,12,11,1, 11.9,1,1, 7.615, 10551.676, 308.868, 52768.556 23/05/12,21:04:34,13,11,1, 11.9,1,1, 7.615, 10551.696, 308.881, 52768.558 23/05/12,21:04:34,14,11,1, 11.9,1,1, 7.615, 10551.697, 308.869, 52768.531 23/05/12,21:04:34,15,11,1, 11.9,1,1, 7.615, 10551.719, 308.883, 52768.510 23/05/12,21:04:34,16,11,1, 11.9,1,1, 7.615, 10551.729, 308.876, 52768.532 23/05/12,21:04:34,17,11,1, 11.9,1,1, 7.615, 10551.690, 308.857, 52768.511 23/05/12,21:04:34,18,11,1, 11.9,1,1, 7.615, 10551.702, 308.892, 52768.503 23/05/12,21:04:34,19,11,1, 11.9,1,1, 7.615, 10551.707, 308.877, 52768.544 23/05/12,21:04:35,00,10,1, 11.9,1,1, 7.617, 10551.702, 308.877, 52768.544 23/05/12,21:04:35,01,10,1, 11.9,1,1, 7.617, 10551.705, 308.910, 52768.573 23/05/12,21:04:35,02,10,1, 11.9,1,1, 7.617, 10551.726, 308.887, 52768.583 23/05/12,21:04:35,03,10,1, 11.9,1,1, 7.617, 10551.739, 308.876, 52768.542 23/05/12,21:04:35,04,10,1, 11.9,1,1, 7.617, 10551.733, 308.887, 52768.534 23/05/12,21:04:35,05,10,1, 11.9,1,1, 7.617, 10551.723, 308.905, 52768.536 23/05/12,21:04:35,06,10,1, 11.9,1,1, 7.617, 10551.758, 308.888, 52768.529 23/05/12,21:04:35,07,10,1, 11.9,1,1, 7.617, 10551.742, 308.897, 52768.533 23/05/12,21:04:35,08,10,1, 11.9,1,1, 7.617, 10551.766, 308.901, 52768.573 23/05/12,21:04:35,09,10,1, 11.9,1,1, 7.617, 10551.763, 308.898, 52768.523 23/05/12,21:04:35,10,10,1, 11.9,1,1, 7.617, 10551.768, 308.913, 52768.542 23/05/12,21:04:35,11,10,1, 11.9,1,1, 7.617, 10551.789, 308.923, 52768.565 23/05/12,21:04:35,12,10,1, 11.9,1,1, 7.617, 10551.772, 308.909, 52768.554 23/05/12,21:04:35,13,10,1, 11.9,1,1, 7.617, 10551.758, 308.930, 52768.550 23/05/12,21:04:35,14,10,1, 11.9,1,1, 7.617, 10551.782, 308.941, 52768.525 23/05/12,21:04:35,15,10,1, 11.9,1,1, 7.617, 10551.781, 308.927, 52768.501 23/05/12,21:04:35,16,10,1, 11.9,1,1, 7.617, 10551.771, 308.925, 52768.598 23/05/12,21:04:35,17,10,1, 11.9,1,1, 7.617, 10551.792, 308.949, 52768.543 23/05/12,21:04:35,18,10,1, 11.9,1,1, 7.617, 10551.771, 308.921, 52768.577 23/05/12,21:04:35,19,10,1, 11.9,1,1, 7.617, 10551.842, 308.926, 52768.491 23/05/12,21:04:36,00,10,1, 11.9,1,1, 7.618, 10551.835, 308.926, 52768.491 23/05/12,21:04:36,01,10,1, 11.9,1,1, 7.618, 10551.802, 308.968, 52768.596 23/05/12,21:04:36,02,10,1, 11.9,1,1, 7.618, 10551.799, 308.947, 52768.632 23/05/12,21:04:36,03,10,1, 11.9,1,1, 7.618, 10551.825, 308.944, 52768.570 23/05/12,21:04:36,04,10,1, 11.9,1,1, 7.618, 10551.853, 308.980, 52768.558 23/05/12,21:04:36,05,10,1, 11.9,1,1, 7.618, 10551.853, 308.932, 52768.534 23/05/12,21:04:36,06,10,1, 11.9,1,1, 7.618, 10551.842, 308.948, 52768.572 23/05/12,21:04:36,07,10,1, 11.9,1,1, 7.618, 10551.852, 308.933, 52768.560 23/05/12,21:04:36,08,10,1, 11.9,1,1, 7.618, 10551.847, 308.947, 52768.541 23/05/12,21:04:36,09,10,1, 11.9,1,1, 7.618, 10551.867, 308.951, 52768.563 23/05/12,21:04:36,10,10,1, 11.9,1,1, 7.618, 10551.865, 308.972, 52768.585 23/05/12,21:04:36,11,10,1, 11.9,1,1, 7.618, 10551.860, 308.965, 52768.558 23/05/12,21:04:36,12,10,1, 11.9,1,1, 7.618, 10551.886, 308.973, 52768.579 23/05/12,21:04:36,13,10,1, 11.9,1,1, 7.618, 10551.898, 308.957, 52768.550 23/05/12,21:04:36,14,10,1, 11.9,1,1, 7.618, 10551.869, 308.965, 52768.553 23/05/12,21:04:36,15,10,1, 11.9,1,1, 7.618, 10551.868, 308.980, 52768.545 23/05/12,21:04:36,16,10,1, 11.9,1,1, 7.618, 10551.878, 308.970, 52768.568 23/05/12,21:04:36,17,10,1, 11.9,1,1, 7.618, 10551.872, 308.965, 52768.542 23/05/12,21:04:36,18,10,1, 11.9,1,1, 7.618, 10551.883, 308.981, 52768.569 23/05/12,21:04:36,19,10,1, 11.9,1,1, 7.618, 10551.904, 309.003, 52768.584 23/05/12,21:04:37,00,10,1, 11.9,1,1, 7.615, 10551.902, 309.003, 52768.584 23/05/12,21:04:37,01,10,1, 11.9,1,1, 7.615, 10551.890, 308.991, 52768.585 23/05/12,21:04:37,02,10,1, 11.9,1,1, 7.615, 10551.895, 309.013, 52768.596 23/05/12,21:04:37,03,10,1, 11.9,1,1, 7.615, 10551.913, 308.988, 52768.599 23/05/12,21:04:37,04,10,1, 11.9,1,1, 7.615, 10551.901, 309.002, 52768.560 23/05/12,21:04:37,05,10,1, 11.9,1,1, 7.615, 10551.911, 308.998, 52768.583 23/05/12,21:04:37,06,10,1, 11.9,1,1, 7.615, 10551.918, 309.019, 52768.606 23/05/12,21:04:37,07,10,1, 11.9,1,1, 7.615, 10551.936, 309.027, 52768.623 23/05/12,21:04:37,08,10,1, 11.9,1,1, 7.615, 10551.941, 308.990, 52768.594 23/05/12,21:04:37,09,10,1, 11.9,1,1, 7.615, 10551.915, 309.030, 52768.583 23/05/12,21:04:37,10,10,1, 11.9,1,1, 7.615, 10551.924, 309.010, 52768.551 23/05/12,21:04:37,11,10,1, 11.9,1,1, 7.615, 10551.943, 309.001, 52768.625 23/05/12,21:04:37,12,10,1, 11.9,1,1, 7.615, 10551.892, 308.994, 52768.695 23/05/12,21:04:37,13,10,1, 11.9,1,1, 7.615, 10551.943, 308.996, 52768.633 23/05/12,21:04:37,14,10,1, 11.9,1,1, 7.615, 10551.935, 308.982, 52768.604 23/05/12,21:04:37,15,10,1, 11.9,1,1, 7.615, 10551.937, 309.031, 52768.598 23/05/12,21:04:37,16,10,1, 11.9,1,1, 7.615, 10551.925, 309.026, 52768.623 23/05/12,21:04:37,17,10,1, 11.9,1,1, 7.615, 10551.931, 309.029, 52768.644 23/05/12,21:04:37,18,10,1, 11.9,1,1, 7.615, 10551.940, 309.018, 52768.617 23/05/12,21:04:37,19,10,1, 11.9,1,1, 7.615, 10551.935, 309.017, 52768.551 23/05/12,21:04:38,00,10,1, 12.0,1,1, 7.612, 10551.927, 309.017, 52768.551 23/05/12,21:04:38,01,10,1, 12.0,1,1, 7.612, 10551.956, 309.028, 52768.584 23/05/12,21:04:38,02,10,1, 12.0,1,1, 7.612, 10551.976, 309.041, 52768.599 23/05/12,21:04:38,03,10,1, 12.0,1,1, 7.612, 10551.979, 309.029, 52768.602 23/05/12,21:04:38,04,10,1, 12.0,1,1, 7.612, 10551.983, 309.048, 52768.595 23/05/12,21:04:38,05,10,1, 12.0,1,1, 7.612, 10551.979, 309.015, 52768.605 23/05/12,21:04:38,06,10,1, 12.0,1,1, 7.612, 10551.987, 309.040, 52768.601 23/05/12,21:04:38,07,10,1, 12.0,1,1, 7.612, 10551.975, 309.028, 52768.586 23/05/12,21:04:38,08,10,1, 12.0,1,1, 7.612, 10551.986, 309.050, 52768.618 23/05/12,21:04:38,09,10,1, 12.0,1,1, 7.612, 10551.974, 309.051, 52768.611 23/05/12,21:04:38,10,10,1, 12.0,1,1, 7.612, 10551.990, 309.042, 52768.592 23/05/12,21:04:38,11,10,1, 12.0,1,1, 7.612, 10551.994, 309.055, 52768.632 23/05/12,21:04:38,12,10,1, 12.0,1,1, 7.612, 10551.991, 309.050, 52768.620 23/05/12,21:04:38,13,10,1, 12.0,1,1, 7.612, 10551.998, 309.052, 52768.565 23/05/12,21:04:38,14,10,1, 12.0,1,1, 7.612, 10552.000, 309.037, 52768.605 23/05/12,21:04:38,15,10,1, 12.0,1,1, 7.612, 10552.018, 309.053, 52768.668 23/05/12,21:04:38,16,10,1, 12.0,1,1, 7.612, 10552.021, 309.042, 52768.594 23/05/12,21:04:38,17,10,1, 12.0,1,1, 7.612, 10552.007, 309.049, 52768.599 23/05/12,21:04:38,18,10,1, 12.0,1,1, 7.612, 10552.030, 309.044, 52768.688 23/05/12,21:04:38,19,10,1, 12.0,1,1, 7.612, 10552.053, 309.037, 52768.644 23/05/12,21:04:39,00,10,1, 11.9,1,1, 7.614, 10552.052, 309.037, 52768.644 23/05/12,21:04:39,01,10,1, 11.9,1,1, 7.614, 10552.036, 309.069, 52768.638 23/05/12,21:04:39,02,10,1, 11.9,1,1, 7.614, 10552.015, 309.045, 52768.648 23/05/12,21:04:39,03,10,1, 11.9,1,1, 7.614, 10552.035, 309.055, 52768.616 23/05/12,21:04:39,04,10,1, 11.9,1,1, 7.614, 10552.028, 309.051, 52768.609 23/05/12,21:04:39,05,10,1, 11.9,1,1, 7.614, 10552.039, 309.062, 52768.642 23/05/12,21:04:39,06,10,1, 11.9,1,1, 7.614, 10552.045, 309.047, 52768.665 23/05/12,21:04:39,07,10,1, 11.9,1,1, 7.614, 10552.049, 309.053, 52768.626 23/05/12,21:04:39,08,10,1, 11.9,1,1, 7.614, 10552.064, 309.050, 52768.626 23/05/12,21:04:39,09,10,1, 11.9,1,1, 7.614, 10552.067, 309.081, 52768.619 23/05/12,21:04:39,10,10,1, 11.9,1,1, 7.614, 10552.031, 309.068, 52768.625 23/05/12,21:04:39,11,10,1, 11.9,1,1, 7.614, 10552.036, 309.062, 52768.641 23/05/12,21:04:39,12,10,1, 11.9,1,1, 7.614, 10552.037, 309.083, 52768.666 23/05/12,21:04:39,13,10,1, 11.9,1,1, 7.614, 10552.037, 309.066, 52768.633 23/05/12,21:04:39,14,10,1, 11.9,1,1, 7.614, 10552.036, 309.080, 52768.672 23/05/12,21:04:39,15,10,1, 11.9,1,1, 7.614, 10552.030, 309.076, 52768.652 23/05/12,21:04:39,16,10,1, 11.9,1,1, 7.614, 10552.044, 309.080, 52768.706 23/05/12,21:04:39,17,10,1, 11.9,1,1, 7.614, 10552.058, 309.067, 52768.644 23/05/12,21:04:39,18,10,1, 11.9,1,1, 7.614, 10552.058, 309.073, 52768.703 23/05/12,21:04:39,19,10,1, 11.9,1,1, 7.614, 10552.068, 309.085, 52768.668 23/05/12,21:04:40,00,10,1, 11.9,1,1, 7.614, 10552.061, 309.085, 52768.668 23/05/12,21:04:40,01,10,1, 11.9,1,1, 7.614, 10552.057, 309.096, 52768.645 23/05/12,21:04:40,02,10,1, 11.9,1,1, 7.614, 10552.091, 309.091, 52768.663 23/05/12,21:04:40,03,10,1, 11.9,1,1, 7.614, 10552.080, 309.097, 52768.677 23/05/12,21:04:40,04,10,1, 11.9,1,1, 7.614, 10552.081, 309.089, 52768.713 23/05/12,21:04:40,05,10,1, 11.9,1,1, 7.614, 10552.102, 309.088, 52768.648 23/05/12,21:04:40,06,10,1, 11.9,1,1, 7.614, 10552.082, 309.078, 52768.663 23/05/12,21:04:40,07,10,1, 11.9,1,1, 7.614, 10552.074, 309.115, 52768.711 23/05/12,21:04:40,08,10,1, 11.9,1,1, 7.614, 10552.116, 309.082, 52768.572 23/05/12,21:04:40,09,10,1, 11.9,1,1, 7.614, 10552.105, 309.095, 52768.597 23/05/12,21:04:40,10,10,1, 11.9,1,1, 7.614, 10552.102, 309.106, 52768.623 23/05/12,21:04:40,11,10,1, 11.9,1,1, 7.614, 10552.102, 309.097, 52768.657 23/05/12,21:04:40,12,10,1, 11.9,1,1, 7.614, 10552.118, 309.103, 52768.628 23/05/12,21:04:40,13,10,1, 11.9,1,1, 7.614, 10552.116, 309.111, 52768.664 23/05/12,21:04:40,14,10,1, 11.9,1,1, 7.614, 10552.107, 309.097, 52768.696 23/05/12,21:04:40,15,10,1, 11.9,1,1, 7.614, 10552.110, 309.089, 52768.673 23/05/12,21:04:40,16,10,1, 11.9,1,1, 7.614, 10552.116, 309.107, 52768.658 23/05/12,21:04:40,17,10,1, 11.9,1,1, 7.614, 10552.128, 309.087, 52768.677 23/05/12,21:04:40,18,10,1, 11.9,1,1, 7.614, 10552.115, 309.102, 52768.652 23/05/12,21:04:40,19,10,1, 11.9,1,1, 7.614, 10552.133, 309.124, 52768.662 23/05/12,21:04:41,00,10,1, 11.9,1,1, 7.611, 10552.127, 309.124, 52768.662 23/05/12,21:04:41,01,10,1, 11.9,1,1, 7.611, 10552.111, 309.113, 52768.693 23/05/12,21:04:41,02,10,1, 11.9,1,1, 7.611, 10552.143, 309.116, 52768.645 23/05/12,21:04:41,03,10,1, 11.9,1,1, 7.611, 10552.141, 309.103, 52768.656 23/05/12,21:04:41,04,10,1, 11.9,1,1, 7.611, 10552.154, 309.126, 52768.687 23/05/12,21:04:41,05,10,1, 11.9,1,1, 7.611, 10552.151, 309.108, 52768.697 23/05/12,21:04:41,06,10,1, 11.9,1,1, 7.611, 10552.149, 309.131, 52768.678 23/05/12,21:04:41,07,10,1, 11.9,1,1, 7.611, 10552.142, 309.128, 52768.709 23/05/12,21:04:41,08,10,1, 11.9,1,1, 7.611, 10552.134, 309.137, 52768.700 23/05/12,21:04:41,09,10,1, 11.9,1,1, 7.611, 10552.150, 309.107, 52768.641 23/05/12,21:04:41,10,10,1, 11.9,1,1, 7.611, 10552.141, 309.140, 52768.683 23/05/12,21:04:41,11,10,1, 11.9,1,1, 7.611, 10552.157, 309.146, 52768.668 23/05/12,21:04:41,12,10,1, 11.9,1,1, 7.611, 10552.140, 309.155, 52768.703 23/05/12,21:04:41,13,10,1, 11.9,1,1, 7.611, 10552.159, 309.148, 52768.680 23/05/12,21:04:41,14,10,1, 11.9,1,1, 7.611, 10552.154, 309.131, 52768.692 23/05/12,21:04:41,15,10,1, 11.9,1,1, 7.611, 10552.152, 309.150, 52768.652 23/05/12,21:04:41,16,10,1, 11.9,1,1, 7.611, 10552.153, 309.150, 52768.696 23/05/12,21:04:41,17,10,1, 11.9,1,1, 7.611, 10552.188, 309.150, 52768.688 23/05/12,21:04:41,18,10,1, 11.9,1,1, 7.611, 10552.153, 309.139, 52768.729 23/05/12,21:04:41,19,10,1, 11.9,1,1, 7.611, 10552.158, 309.148, 52768.693 23/05/12,21:04:42,00,09,1, 11.9,1,1, 7.610, 10552.152, 309.148, 52768.693 23/05/12,21:04:42,01,09,1, 11.9,1,1, 7.610, 10552.150, 309.139, 52768.719 23/05/12,21:04:42,02,09,1, 11.9,1,1, 7.610, 10552.168, 309.159, 52768.708 23/05/12,21:04:42,03,09,1, 11.9,1,1, 7.610, 10552.151, 309.121, 52768.644 23/05/12,21:04:42,04,09,1, 11.9,1,1, 7.610, 10552.174, 309.136, 52768.743 23/05/12,21:04:42,05,09,1, 11.9,1,1, 7.610, 10552.175, 309.135, 52768.694 23/05/12,21:04:42,06,09,1, 11.9,1,1, 7.610, 10552.169, 309.154, 52768.679 23/05/12,21:04:42,07,09,1, 11.9,1,1, 7.610, 10552.152, 309.148, 52768.677 23/05/12,21:04:42,08,09,1, 11.9,1,1, 7.610, 10552.196, 309.165, 52768.679 23/05/12,21:04:42,09,09,1, 11.9,1,1, 7.610, 10552.180, 309.145, 52768.691 23/05/12,21:04:42,10,09,1, 11.9,1,1, 7.610, 10552.170, 309.157, 52768.684 23/05/12,21:04:42,11,09,1, 11.9,1,1, 7.610, 10552.174, 309.115, 52768.681 23/05/12,21:04:42,12,09,1, 11.9,1,1, 7.610, 10552.207, 309.140, 52768.691 23/05/12,21:04:42,13,09,1, 11.9,1,1, 7.610, 10552.186, 309.128, 52768.717 23/05/12,21:04:42,14,09,1, 11.9,1,1, 7.610, 10552.206, 309.154, 52768.739 23/05/12,21:04:42,15,09,1, 11.9,1,1, 7.610, 10552.189, 309.137, 52768.701 23/05/12,21:04:42,16,09,1, 11.9,1,1, 7.610, 10552.207, 309.158, 52768.707 23/05/12,21:04:42,17,09,1, 11.9,1,1, 7.610, 10552.196, 309.162, 52768.684 23/05/12,21:04:42,18,09,1, 11.9,1,1, 7.610, 10552.195, 309.148, 52768.723 23/05/12,21:04:42,19,09,1, 11.9,1,1, 7.610, 10552.213, 309.167, 52768.679 23/05/12,21:04:43,00,09,1, 11.8,1,1, 7.614, 10552.211, 309.167, 52768.679 23/05/12,21:04:43,01,09,1, 11.8,1,1, 7.614, 10552.230, 309.134, 52768.645 23/05/12,21:04:43,02,09,1, 11.8,1,1, 7.614, 10552.232, 309.146, 52768.682 23/05/12,21:04:43,03,09,1, 11.8,1,1, 7.614, 10552.225, 309.147, 52768.692 23/05/12,21:04:43,04,09,1, 11.8,1,1, 7.614, 10552.192, 309.162, 52768.672 23/05/12,21:04:43,05,09,1, 11.8,1,1, 7.614, 10552.214, 309.176, 52768.730 23/05/12,21:04:43,06,09,1, 11.8,1,1, 7.614, 10552.223, 309.153, 52768.703 23/05/12,21:04:43,07,09,1, 11.8,1,1, 7.614, 10552.242, 309.186, 52768.705 23/05/12,21:04:43,08,09,1, 11.8,1,1, 7.614, 10552.227, 309.183, 52768.710 23/05/12,21:04:43,09,09,1, 11.8,1,1, 7.614, 10552.224, 309.161, 52768.691 23/05/12,21:04:43,10,09,1, 11.8,1,1, 7.614, 10552.246, 309.179, 52768.742 23/05/12,21:04:43,11,09,1, 11.8,1,1, 7.614, 10552.240, 309.161, 52768.664 23/05/12,21:04:43,12,09,1, 11.8,1,1, 7.614, 10552.247, 309.195, 52768.716 23/05/12,21:04:43,13,09,1, 11.8,1,1, 7.614, 10552.225, 309.160, 52768.688 23/05/12,21:04:43,14,09,1, 11.8,1,1, 7.614, 10552.251, 309.167, 52768.699 23/05/12,21:04:43,15,09,1, 11.8,1,1, 7.614, 10552.235, 309.186, 52768.688 23/05/12,21:04:43,16,09,1, 11.8,1,1, 7.614, 10552.270, 309.185, 52768.740 23/05/12,21:04:43,17,09,1, 11.8,1,1, 7.614, 10552.246, 309.183, 52768.668 23/05/12,21:04:43,18,09,1, 11.8,1,1, 7.614, 10552.238, 309.183, 52768.739 23/05/12,21:04:43,19,09,1, 11.8,1,1, 7.614, 10552.256, 309.188, 52768.685 23/05/12,21:04:44,00,10,1, 11.9,1,1, 7.611, 10552.253, 309.188, 52768.685 23/05/12,21:04:44,01,10,1, 11.9,1,1, 7.611, 10552.260, 309.194, 52768.731 23/05/12,21:04:44,02,10,1, 11.9,1,1, 7.611, 10552.267, 309.159, 52768.700 23/05/12,21:04:44,03,10,1, 11.9,1,1, 7.611, 10552.277, 309.212, 52768.686 23/05/12,21:04:44,04,10,1, 11.9,1,1, 7.611, 10552.269, 309.177, 52768.742 23/05/12,21:04:44,05,10,1, 11.9,1,1, 7.611, 10552.285, 309.199, 52768.712 23/05/12,21:04:44,06,10,1, 11.9,1,1, 7.611, 10552.293, 309.195, 52768.732 23/05/12,21:04:44,07,10,1, 11.9,1,1, 7.611, 10552.249, 309.216, 52768.724 23/05/12,21:04:44,08,10,1, 11.9,1,1, 7.611, 10552.281, 309.208, 52768.684 23/05/12,21:04:44,09,10,1, 11.9,1,1, 7.611, 10552.269, 309.198, 52768.693 23/05/12,21:04:44,10,10,1, 11.9,1,1, 7.611, 10552.260, 309.212, 52768.705 23/05/12,21:04:44,11,10,1, 11.9,1,1, 7.611, 10552.281, 309.207, 52768.683 23/05/12,21:04:44,12,10,1, 11.9,1,1, 7.611, 10552.285, 309.204, 52768.701 23/05/12,21:04:44,13,10,1, 11.9,1,1, 7.611, 10552.300, 309.184, 52768.716 23/05/12,21:04:44,14,10,1, 11.9,1,1, 7.611, 10552.302, 309.173, 52768.570 23/05/12,21:04:44,15,10,1, 11.9,1,1, 7.611, 10552.306, 309.183, 52768.649 23/05/12,21:04:44,16,10,1, 11.9,1,1, 7.611, 10552.292, 309.193, 52768.728 23/05/12,21:04:44,17,10,1, 11.9,1,1, 7.611, 10552.275, 309.186, 52768.714 23/05/12,21:04:44,18,10,1, 11.9,1,1, 7.611, 10552.306, 309.199, 52768.721 23/05/12,21:04:44,19,10,1, 11.9,1,1, 7.611, 10552.283, 309.180, 52768.714 23/05/12,21:04:45,00,09,1, 11.9,1,1, 7.617, 10552.278, 309.180, 52768.714 23/05/12,21:04:45,01,09,1, 11.9,1,1, 7.617, 10552.294, 309.211, 52768.709 23/05/12,21:04:45,02,09,1, 11.9,1,1, 7.617, 10552.303, 309.197, 52768.740 23/05/12,21:04:45,03,09,1, 11.9,1,1, 7.617, 10552.311, 309.202, 52768.697 23/05/12,21:04:45,04,09,1, 11.9,1,1, 7.617, 10552.333, 309.214, 52768.746 23/05/12,21:04:45,05,09,1, 11.9,1,1, 7.617, 10552.301, 309.189, 52768.675 23/05/12,21:04:45,06,09,1, 11.9,1,1, 7.617, 10552.319, 309.206, 52768.705 23/05/12,21:04:45,07,09,1, 11.9,1,1, 7.617, 10552.328, 309.190, 52768.691 23/05/12,21:04:45,08,09,1, 11.9,1,1, 7.617, 10552.342, 309.207, 52768.722 23/05/12,21:04:45,09,09,1, 11.9,1,1, 7.617, 10552.327, 309.201, 52768.688 23/05/12,21:04:45,10,09,1, 11.9,1,1, 7.617, 10552.297, 309.182, 52768.699 23/05/12,21:04:45,11,09,1, 11.9,1,1, 7.617, 10552.298, 309.217, 52768.754 23/05/12,21:04:45,12,09,1, 11.9,1,1, 7.617, 10552.328, 309.200, 52768.736 23/05/12,21:04:45,13,09,1, 11.9,1,1, 7.617, 10552.338, 309.217, 52768.725 23/05/12,21:04:45,14,09,1, 11.9,1,1, 7.617, 10552.330, 309.200, 52768.676 23/05/12,21:04:45,15,09,1, 11.9,1,1, 7.617, 10552.323, 309.196, 52768.722 23/05/12,21:04:45,16,09,1, 11.9,1,1, 7.617, 10552.343, 309.189, 52768.767 23/05/12,21:04:45,17,09,1, 11.9,1,1, 7.617, 10552.320, 309.218, 52768.689 23/05/12,21:04:45,18,09,1, 11.9,1,1, 7.617, 10552.334, 309.231, 52768.735 23/05/12,21:04:45,19,09,1, 11.9,1,1, 7.617, 10552.336, 309.187, 52768.668 23/05/12,21:04:46,00,09,1, 11.9,1,1, 7.616, 10552.336, 309.187, 52768.668 23/05/12,21:04:46,01,09,1, 11.9,1,1, 7.616, 10552.341, 309.205, 52768.692 23/05/12,21:04:46,02,09,1, 11.9,1,1, 7.616, 10552.366, 309.193, 52768.522 23/05/12,21:04:46,03,09,1, 11.9,1,1, 7.616, 10552.388, 309.189, 52768.644 23/05/12,21:04:46,04,09,1, 11.9,1,1, 7.616, 10552.375, 309.211, 52768.667 23/05/12,21:04:46,05,09,1, 11.9,1,1, 7.616, 10552.368, 309.204, 52768.689 23/05/12,21:04:46,06,09,1, 11.9,1,1, 7.616, 10552.382, 309.215, 52768.697 23/05/12,21:04:46,07,09,1, 11.9,1,1, 7.616, 10552.371, 309.216, 52768.683 23/05/12,21:04:46,08,09,1, 11.9,1,1, 7.616, 10552.361, 309.227, 52768.687 23/05/12,21:04:46,09,09,1, 11.9,1,1, 7.616, 10552.384, 309.222, 52768.729 23/05/12,21:04:46,10,09,1, 11.9,1,1, 7.616, 10552.364, 309.206, 52768.723 23/05/12,21:04:46,11,09,1, 11.9,1,1, 7.616, 10552.397, 309.224, 52768.722 23/05/12,21:04:46,12,09,1, 11.9,1,1, 7.616, 10552.368, 309.205, 52768.728 23/05/12,21:04:46,13,09,1, 11.9,1,1, 7.616, 10552.410, 309.221, 52768.745 23/05/12,21:04:46,14,09,1, 11.9,1,1, 7.616, 10552.395, 309.207, 52768.700 23/05/12,21:04:46,15,09,1, 11.9,1,1, 7.616, 10552.393, 309.247, 52768.742 23/05/12,21:04:46,16,09,1, 11.9,1,1, 7.616, 10552.374, 309.195, 52768.700 23/05/12,21:04:46,17,09,1, 11.9,1,1, 7.616, 10552.411, 309.236, 52768.717 23/05/12,21:04:46,18,09,1, 11.9,1,1, 7.616, 10552.398, 309.205, 52768.722 23/05/12,21:04:46,19,09,1, 11.9,1,1, 7.616, 10552.395, 309.214, 52768.734 23/05/12,21:04:47,00,09,1, 11.9,1,1, 7.613, 10552.394, 309.214, 52768.734 23/05/12,21:04:47,01,09,1, 11.9,1,1, 7.613, 10552.429, 309.204, 52768.691 23/05/12,21:04:47,02,09,1, 11.9,1,1, 7.613, 10552.404, 309.226, 52768.733 23/05/12,21:04:47,03,09,1, 11.9,1,1, 7.613, 10552.430, 309.226, 52768.745 23/05/12,21:04:47,04,09,1, 11.9,1,1, 7.613, 10552.425, 309.223, 52768.739 23/05/12,21:04:47,05,09,1, 11.9,1,1, 7.613, 10552.417, 309.202, 52768.750 23/05/12,21:04:47,06,09,1, 11.9,1,1, 7.613, 10552.428, 309.219, 52768.710 23/05/12,21:04:47,07,09,1, 11.9,1,1, 7.613, 10552.428, 309.216, 52768.738 23/05/12,21:04:47,08,09,1, 11.9,1,1, 7.613, 10552.446, 309.225, 52768.770 23/05/12,21:04:47,09,09,1, 11.9,1,1, 7.613, 10552.431, 309.226, 52768.748 23/05/12,21:04:47,10,09,1, 11.9,1,1, 7.613, 10552.445, 309.227, 52768.759 23/05/12,21:04:47,11,09,1, 11.9,1,1, 7.613, 10552.439, 309.193, 52768.749 23/05/12,21:04:47,12,09,1, 11.9,1,1, 7.613, 10552.425, 309.238, 52769.039 23/05/12,21:04:47,13,09,1, 11.9,1,1, 7.613, 10552.507, 309.166, 52768.452 23/05/12,21:04:47,14,09,1, 11.9,1,1, 7.613, 10552.466, 309.204, 52768.619 23/05/12,21:04:47,15,09,1, 11.9,1,1, 7.613, 10552.443, 309.193, 52768.669 23/05/12,21:04:47,16,09,1, 11.9,1,1, 7.613, 10552.463, 309.188, 52768.706 23/05/12,21:04:47,17,09,1, 11.9,1,1, 7.613, 10552.432, 309.203, 52768.712 23/05/12,21:04:47,18,09,1, 11.9,1,1, 7.613, 10552.470, 309.225, 52768.777 23/05/12,21:04:47,19,09,1, 11.9,1,1, 7.613, 10552.470, 309.224, 52768.761 23/05/12,21:04:48,00,10,1, 11.9,1,1, 7.612, 10552.469, 309.224, 52768.761 23/05/12,21:04:48,01,10,1, 11.9,1,1, 7.612, 10552.479, 309.220, 52768.753 23/05/12,21:04:48,02,10,1, 11.9,1,1, 7.612, 10552.479, 309.219, 52768.746 23/05/12,21:04:48,03,10,1, 11.9,1,1, 7.612, 10552.487, 309.244, 52768.790 23/05/12,21:04:48,04,10,1, 11.9,1,1, 7.612, 10552.458, 309.238, 52768.740 23/05/12,21:04:48,05,10,1, 11.9,1,1, 7.612, 10552.459, 309.253, 52768.786 23/05/12,21:04:48,06,10,1, 11.9,1,1, 7.612, 10552.495, 309.243, 52768.791 23/05/12,21:04:48,07,10,1, 11.9,1,1, 7.612, 10552.492, 309.224, 52768.761 23/05/12,21:04:48,08,10,1, 11.9,1,1, 7.612, 10552.500, 309.237, 52768.777 23/05/12,21:04:48,09,10,1, 11.9,1,1, 7.612, 10552.496, 309.202, 52768.763 23/05/12,21:04:48,10,10,1, 11.9,1,1, 7.612, 10552.478, 309.229, 52768.749 23/05/12,21:04:48,11,10,1, 11.9,1,1, 7.612, 10552.500, 309.221, 52768.767 23/05/12,21:04:48,12,10,1, 11.9,1,1, 7.612, 10552.501, 309.222, 52768.755 23/05/12,21:04:48,13,10,1, 11.9,1,1, 7.612, 10552.484, 309.238, 52768.786 23/05/12,21:04:48,14,10,1, 11.9,1,1, 7.612, 10552.518, 309.226, 52768.733 23/05/12,21:04:48,15,10,1, 11.9,1,1, 7.612, 10552.494, 309.230, 52768.799 23/05/12,21:04:48,16,10,1, 11.9,1,1, 7.612, 10552.507, 309.243, 52768.753 23/05/12,21:04:48,17,10,1, 11.9,1,1, 7.612, 10552.508, 309.225, 52768.743 23/05/12,21:04:48,18,10,1, 11.9,1,1, 7.612, 10552.514, 309.240, 52768.726 23/05/12,21:04:48,19,10,1, 11.9,1,1, 7.612, 10552.517, 309.226, 52768.732 23/05/12,21:04:49,00,10,1, 12.0,1,1, 7.615, 10552.511, 309.226, 52768.732 23/05/12,21:04:49,01,10,1, 12.0,1,1, 7.615, 10552.527, 309.247, 52768.763 23/05/12,21:04:49,02,10,1, 12.0,1,1, 7.615, 10552.503, 309.229, 52768.756 23/05/12,21:04:49,03,10,1, 12.0,1,1, 7.615, 10552.513, 309.241, 52768.773 23/05/12,21:04:49,04,10,1, 12.0,1,1, 7.615, 10552.518, 309.207, 52768.788 23/05/12,21:04:49,05,10,1, 12.0,1,1, 7.615, 10552.546, 309.233, 52768.737 23/05/12,21:04:49,06,10,1, 12.0,1,1, 7.615, 10552.506, 309.215, 52768.779 23/05/12,21:04:49,07,10,1, 12.0,1,1, 7.615, 10552.559, 309.226, 52768.771 23/05/12,21:04:49,08,10,1, 12.0,1,1, 7.615, 10552.544, 309.230, 52768.792 23/05/12,21:04:49,09,10,1, 12.0,1,1, 7.615, 10552.561, 309.245, 52768.751 23/05/12,21:04:49,10,10,1, 12.0,1,1, 7.615, 10552.561, 309.229, 52768.776 23/05/12,21:04:49,11,10,1, 12.0,1,1, 7.615, 10552.570, 309.238, 52768.776 23/05/12,21:04:49,12,10,1, 12.0,1,1, 7.615, 10552.570, 309.234, 52768.804 23/05/12,21:04:49,13,10,1, 12.0,1,1, 7.615, 10552.559, 309.238, 52768.764 23/05/12,21:04:49,14,10,1, 12.0,1,1, 7.615, 10552.560, 309.259, 52768.760 23/05/12,21:04:49,15,10,1, 12.0,1,1, 7.615, 10552.550, 309.228, 52768.802 23/05/12,21:04:49,16,10,1, 12.0,1,1, 7.615, 10552.559, 309.256, 52768.746 23/05/12,21:04:49,17,10,1, 12.0,1,1, 7.615, 10552.582, 309.245, 52768.764 23/05/12,21:04:49,18,10,1, 12.0,1,1, 7.615, 10552.571, 309.234, 52768.799 23/05/12,21:04:49,19,10,1, 12.0,1,1, 7.615, 10552.558, 309.242, 52768.763 23/05/12,21:04:50,00,10,1, 11.9,1,1, 7.613, 10552.553, 309.242, 52768.763 23/05/12,21:04:50,01,10,1, 11.9,1,1, 7.613, 10552.546, 309.263, 52768.738 23/05/12,21:04:50,02,10,1, 11.9,1,1, 7.613, 10552.597, 309.252, 52768.720 23/05/12,21:04:50,03,10,1, 11.9,1,1, 7.613, 10552.589, 309.247, 52768.745 23/05/12,21:04:50,04,10,1, 11.9,1,1, 7.613, 10552.580, 309.278, 52768.795 23/05/12,21:04:50,05,10,1, 11.9,1,1, 7.613, 10552.582, 309.256, 52768.737 23/05/12,21:04:50,06,10,1, 11.9,1,1, 7.613, 10552.587, 309.250, 52768.784 23/05/12,21:04:50,07,10,1, 11.9,1,1, 7.613, 10552.579, 309.256, 52768.802 23/05/12,21:04:50,08,10,1, 11.9,1,1, 7.613, 10552.598, 309.251, 52768.792 23/05/12,21:04:50,09,10,1, 11.9,1,1, 7.613, 10552.576, 309.248, 52768.729 23/05/12,21:04:50,10,10,1, 11.9,1,1, 7.613, 10552.594, 309.279, 52768.796 23/05/12,21:04:50,11,10,1, 11.9,1,1, 7.613, 10552.615, 309.274, 52768.758 23/05/12,21:04:50,12,10,1, 11.9,1,1, 7.613, 10552.608, 309.256, 52768.737 23/05/12,21:04:50,13,10,1, 11.9,1,1, 7.613, 10552.614, 309.270, 52768.782 23/05/12,21:04:50,14,10,1, 11.9,1,1, 7.613, 10552.598, 309.284, 52768.744 23/05/12,21:04:50,15,10,1, 11.9,1,1, 7.613, 10552.634, 309.270, 52768.794 23/05/12,21:04:50,16,10,1, 11.9,1,1, 7.613, 10552.613, 309.257, 52768.828 23/05/12,21:04:50,17,10,1, 11.9,1,1, 7.613, 10552.632, 309.276, 52768.752 23/05/12,21:04:50,18,10,1, 11.9,1,1, 7.613, 10552.627, 309.283, 52768.743 23/05/12,21:04:50,19,10,1, 11.9,1,1, 7.613, 10552.626, 309.255, 52768.752 23/05/12,21:04:51,00,10,1, 11.9,1,1, 7.615, 10552.620, 309.255, 52768.752 23/05/12,21:04:51,01,10,1, 11.9,1,1, 7.615, 10552.631, 309.259, 52768.763 23/05/12,21:04:51,02,10,1, 11.9,1,1, 7.615, 10552.607, 309.270, 52768.733 23/05/12,21:04:51,03,10,1, 11.9,1,1, 7.615, 10552.625, 309.270, 52768.746 23/05/12,21:04:51,04,10,1, 11.9,1,1, 7.615, 10552.628, 309.292, 52768.766 23/05/12,21:04:51,05,10,1, 11.9,1,1, 7.615, 10552.634, 309.248, 52768.747 23/05/12,21:04:51,06,10,1, 11.9,1,1, 7.615, 10552.654, 309.282, 52768.751 23/05/12,21:04:51,07,10,1, 11.9,1,1, 7.615, 10552.655, 309.264, 52768.813 23/05/12,21:04:51,08,10,1, 11.9,1,1, 7.615, 10552.666, 309.265, 52768.787 23/05/12,21:04:51,09,10,1, 11.9,1,1, 7.615, 10552.642, 309.277, 52768.712 23/05/12,21:04:51,10,10,1, 11.9,1,1, 7.615, 10552.675, 309.279, 52768.781 23/05/12,21:04:51,11,10,1, 11.9,1,1, 7.615, 10552.695, 309.270, 52768.777 23/05/12,21:04:51,12,10,1, 11.9,1,1, 7.615, 10552.660, 309.280, 52768.763 23/05/12,21:04:51,13,10,1, 11.9,1,1, 7.615, 10552.661, 309.281, 52768.800 23/05/12,21:04:51,14,10,1, 11.9,1,1, 7.615, 10552.670, 309.268, 52768.769 23/05/12,21:04:51,15,10,1, 11.9,1,1, 7.615, 10552.670, 309.289, 52768.815 23/05/12,21:04:51,16,10,1, 11.9,1,1, 7.615, 10552.695, 309.287, 52768.784 23/05/12,21:04:51,17,10,1, 11.9,1,1, 7.615, 10552.687, 309.286, 52768.758 23/05/12,21:04:51,18,10,1, 11.9,1,1, 7.615, 10552.688, 309.277, 52768.784 23/05/12,21:04:51,19,10,1, 11.9,1,1, 7.615, 10552.696, 309.296, 52768.796 23/05/12,21:04:52,00,10,1, 11.9,1,1, 7.610, 10552.695, 309.296, 52768.796 23/05/12,21:04:52,01,10,1, 11.9,1,1, 7.610, 10552.701, 309.277, 52768.789 23/05/12,21:04:52,02,10,1, 11.9,1,1, 7.610, 10552.725, 309.283, 52768.780 23/05/12,21:04:52,03,10,1, 11.9,1,1, 7.610, 10552.743, 309.284, 52768.813 23/05/12,21:04:52,04,10,1, 11.9,1,1, 7.610, 10552.713, 309.307, 52768.770 23/05/12,21:04:52,05,10,1, 11.9,1,1, 7.610, 10552.700, 309.271, 52768.772 23/05/12,21:04:52,06,10,1, 11.9,1,1, 7.610, 10552.712, 309.281, 52768.817 23/05/12,21:04:52,07,10,1, 11.9,1,1, 7.610, 10552.746, 309.287, 52768.809 23/05/12,21:04:52,08,10,1, 11.9,1,1, 7.610, 10552.754, 309.272, 52768.821 23/05/12,21:04:52,09,10,1, 11.9,1,1, 7.610, 10552.739, 309.277, 52768.829 23/05/12,21:04:52,10,10,1, 11.9,1,1, 7.610, 10552.736, 309.306, 52768.820 23/05/12,21:04:52,11,10,1, 11.9,1,1, 7.610, 10552.765, 309.283, 52768.816 23/05/12,21:04:52,12,10,1, 11.9,1,1, 7.610, 10552.776, 309.288, 52768.800 23/05/12,21:04:52,13,10,1, 11.9,1,1, 7.610, 10552.733, 309.289, 52768.822 23/05/12,21:04:52,14,10,1, 11.9,1,1, 7.610, 10552.741, 309.282, 52768.787 23/05/12,21:04:52,15,10,1, 11.9,1,1, 7.610, 10552.765, 309.307, 52768.812 23/05/12,21:04:52,16,10,1, 11.9,1,1, 7.610, 10552.756, 309.295, 52768.802 23/05/12,21:04:52,17,10,1, 11.9,1,1, 7.610, 10552.770, 309.299, 52768.826 23/05/12,21:04:52,18,10,1, 11.9,1,1, 7.610, 10552.751, 309.299, 52768.799 23/05/12,21:04:52,19,10,1, 11.9,1,1, 7.610, 10552.758, 309.305, 52768.816 23/05/12,21:04:53,00,10,1, 11.9,1,1, 7.612, 10552.753, 309.305, 52768.816 23/05/12,21:04:53,01,10,1, 11.9,1,1, 7.612, 10552.741, 309.304, 52768.788 23/05/12,21:04:53,02,10,1, 11.9,1,1, 7.612, 10552.771, 309.318, 52768.764 23/05/12,21:04:53,03,10,1, 11.9,1,1, 7.612, 10552.760, 309.306, 52768.780 23/05/12,21:04:53,04,10,1, 11.9,1,1, 7.612, 10552.766, 309.306, 52768.834 23/05/12,21:04:53,05,10,1, 11.9,1,1, 7.612, 10552.762, 309.277, 52768.773 23/05/12,21:04:53,06,10,1, 11.9,1,1, 7.612, 10552.788, 309.323, 52768.814 23/05/12,21:04:53,07,10,1, 11.9,1,1, 7.612, 10552.779, 309.310, 52768.796 23/05/12,21:04:53,08,10,1, 11.9,1,1, 7.612, 10552.772, 309.303, 52768.802 23/05/12,21:04:53,09,10,1, 11.9,1,1, 7.612, 10552.779, 309.277, 52768.759 23/05/12,21:04:53,10,10,1, 11.9,1,1, 7.612, 10552.779, 309.298, 52768.804 23/05/12,21:04:53,11,10,1, 11.9,1,1, 7.612, 10552.772, 309.299, 52768.780 23/05/12,21:04:53,12,10,1, 11.9,1,1, 7.612, 10552.785, 309.298, 52768.813 23/05/12,21:04:53,13,10,1, 11.9,1,1, 7.612, 10552.812, 309.281, 52768.780 23/05/12,21:04:53,14,10,1, 11.9,1,1, 7.612, 10552.820, 309.299, 52768.769 23/05/12,21:04:53,15,10,1, 11.9,1,1, 7.612, 10552.827, 309.307, 52768.837 23/05/12,21:04:53,16,10,1, 11.9,1,1, 7.612, 10552.804, 309.290, 52768.802 23/05/12,21:04:53,17,10,1, 11.9,1,1, 7.612, 10552.836, 309.288, 52768.764 23/05/12,21:04:53,18,10,1, 11.9,1,1, 7.612, 10552.791, 309.306, 52768.769 23/05/12,21:04:53,19,10,1, 11.9,1,1, 7.612, 10552.823, 309.326, 52768.754 23/05/12,21:04:54,00,10,1, 11.9,1,1, 7.611, 10552.820, 309.326, 52768.754 23/05/12,21:04:54,01,10,1, 11.9,1,1, 7.611, 10552.818, 309.292, 52768.777 23/05/12,21:04:54,02,10,1, 11.9,1,1, 7.611, 10552.828, 309.296, 52768.773 23/05/12,21:04:54,03,10,1, 11.9,1,1, 7.611, 10552.817, 309.311, 52768.787 23/05/12,21:04:54,04,10,1, 11.9,1,1, 7.611, 10552.804, 309.288, 52768.828 23/05/12,21:04:54,05,10,1, 11.9,1,1, 7.611, 10552.840, 309.285, 52768.785 23/05/12,21:04:54,06,10,1, 11.9,1,1, 7.611, 10552.847, 309.311, 52768.816 23/05/12,21:04:54,07,10,1, 11.9,1,1, 7.611, 10552.832, 309.287, 52768.795 23/05/12,21:04:54,08,10,1, 11.9,1,1, 7.611, 10552.867, 309.303, 52768.789 23/05/12,21:04:54,09,10,1, 11.9,1,1, 7.611, 10552.841, 309.291, 52768.758 23/05/12,21:04:54,10,10,1, 11.9,1,1, 7.611, 10552.854, 309.309, 52768.805 23/05/12,21:04:54,11,10,1, 11.9,1,1, 7.611, 10552.857, 309.284, 52768.763 23/05/12,21:04:54,12,10,1, 11.9,1,1, 7.611, 10552.849, 309.298, 52768.812 23/05/12,21:04:54,13,10,1, 11.9,1,1, 7.611, 10552.860, 309.308, 52768.803 23/05/12,21:04:54,14,10,1, 11.9,1,1, 7.611, 10552.867, 309.292, 52768.806 23/05/12,21:04:54,15,10,1, 11.9,1,1, 7.611, 10552.869, 309.299, 52768.794 23/05/12,21:04:54,16,10,1, 11.9,1,1, 7.611, 10552.882, 309.288, 52768.810 23/05/12,21:04:54,17,10,1, 11.9,1,1, 7.611, 10552.886, 309.313, 52768.814 23/05/12,21:04:54,18,10,1, 11.9,1,1, 7.611, 10552.896, 309.295, 52768.812 23/05/12,21:04:54,19,10,1, 11.9,1,1, 7.611, 10552.881, 309.293, 52768.801 23/05/12,21:04:55,00,11,1, 11.9,1,1, 7.614, 10552.878, 309.293, 52768.801 23/05/12,21:04:55,01,11,1, 11.9,1,1, 7.614, 10552.865, 309.315, 52768.789 23/05/12,21:04:55,02,11,1, 11.9,1,1, 7.614, 10552.877, 309.273, 52768.770 23/05/12,21:04:55,03,11,1, 11.9,1,1, 7.614, 10552.901, 309.300, 52768.782 23/05/12,21:04:55,04,11,1, 11.9,1,1, 7.614, 10552.905, 309.301, 52768.797 23/05/12,21:04:55,05,11,1, 11.9,1,1, 7.614, 10552.912, 309.296, 52768.800 23/05/12,21:04:55,06,11,1, 11.9,1,1, 7.614, 10552.903, 309.299, 52768.848 23/05/12,21:04:55,07,11,1, 11.9,1,1, 7.614, 10552.926, 309.311, 52768.839 23/05/12,21:04:55,08,11,1, 11.9,1,1, 7.614, 10552.913, 309.306, 52768.815 23/05/12,21:04:55,09,11,1, 11.9,1,1, 7.614, 10552.921, 309.299, 52768.796 23/05/12,21:04:55,10,11,1, 11.9,1,1, 7.614, 10552.917, 309.324, 52768.811 23/05/12,21:04:55,11,11,1, 11.9,1,1, 7.614, 10552.927, 309.293, 52768.802 23/05/12,21:04:55,12,11,1, 11.9,1,1, 7.614, 10552.927, 309.312, 52768.811 23/05/12,21:04:55,13,11,1, 11.9,1,1, 7.614, 10552.938, 309.290, 52768.806 23/05/12,21:04:55,14,11,1, 11.9,1,1, 7.614, 10552.935, 309.304, 52768.830 23/05/12,21:04:55,15,11,1, 11.9,1,1, 7.614, 10552.929, 309.324, 52768.824 23/05/12,21:04:55,16,11,1, 11.9,1,1, 7.614, 10552.949, 309.304, 52768.808 23/05/12,21:04:55,17,11,1, 11.9,1,1, 7.614, 10552.934, 309.322, 52768.789 23/05/12,21:04:55,18,11,1, 11.9,1,1, 7.614, 10552.943, 309.288, 52768.823 23/05/12,21:04:55,19,11,1, 11.9,1,1, 7.614, 10552.940, 309.315, 52768.781 23/05/12,21:04:56,00,11,1, 12.0,1,1, 7.610, 10552.937, 309.315, 52768.781 23/05/12,21:04:56,01,11,1, 12.0,1,1, 7.610, 10552.939, 309.292, 52768.768 23/05/12,21:04:56,02,11,1, 12.0,1,1, 7.610, 10552.951, 309.293, 52768.810 23/05/12,21:04:56,03,11,1, 12.0,1,1, 7.610, 10552.991, 309.326, 52768.815 23/05/12,21:04:56,04,11,1, 12.0,1,1, 7.610, 10552.965, 309.298, 52768.796 23/05/12,21:04:56,05,11,1, 12.0,1,1, 7.610, 10552.970, 309.312, 52768.794 23/05/12,21:04:56,06,11,1, 12.0,1,1, 7.610, 10552.962, 309.329, 52768.777 23/05/12,21:04:56,07,11,1, 12.0,1,1, 7.610, 10552.988, 309.330, 52768.858 23/05/12,21:04:56,08,11,1, 12.0,1,1, 7.610, 10552.986, 309.314, 52768.819 23/05/12,21:04:56,09,11,1, 12.0,1,1, 7.610, 10552.990, 309.289, 52768.818 23/05/12,21:04:56,10,11,1, 12.0,1,1, 7.610, 10552.972, 309.332, 52768.859 23/05/12,21:04:56,11,11,1, 12.0,1,1, 7.610, 10552.989, 309.302, 52768.827 23/05/12,21:04:56,12,11,1, 12.0,1,1, 7.610, 10553.006, 309.340, 52768.815 23/05/12,21:04:56,13,11,1, 12.0,1,1, 7.610, 10552.990, 309.317, 52768.781 23/05/12,21:04:56,14,11,1, 12.0,1,1, 7.610, 10552.983, 309.341, 52768.818 23/05/12,21:04:56,15,11,1, 12.0,1,1, 7.610, 10553.033, 309.317, 52768.787 23/05/12,21:04:56,16,11,1, 12.0,1,1, 7.610, 10553.004, 309.328, 52768.815 23/05/12,21:04:56,17,11,1, 12.0,1,1, 7.610, 10552.998, 309.342, 52768.846 23/05/12,21:04:56,18,11,1, 12.0,1,1, 7.610, 10553.025, 309.360, 52768.846 23/05/12,21:04:56,19,11,1, 12.0,1,1, 7.610, 10553.008, 309.336, 52768.818 23/05/12,21:04:57,00,10,1, 12.0,1,1, 7.612, 10553.004, 309.336, 52768.818 23/05/12,21:04:57,01,10,1, 12.0,1,1, 7.612, 10553.017, 309.344, 52768.846 23/05/12,21:04:57,02,10,1, 12.0,1,1, 7.612, 10553.043, 309.356, 52768.864 23/05/12,21:04:57,03,10,1, 12.0,1,1, 7.612, 10553.064, 309.349, 52768.869 23/05/12,21:04:57,04,10,1, 12.0,1,1, 7.612, 10553.065, 309.373, 52768.882 23/05/12,21:04:57,05,10,1, 12.0,1,1, 7.612, 10553.051, 309.370, 52768.832 23/05/12,21:04:57,06,10,1, 12.0,1,1, 7.612, 10553.038, 309.360, 52768.849 23/05/12,21:04:57,07,10,1, 12.0,1,1, 7.612, 10553.061, 309.340, 52768.877 23/05/12,21:04:57,08,10,1, 12.0,1,1, 7.612, 10553.048, 309.363, 52768.876 23/05/12,21:04:57,09,10,1, 12.0,1,1, 7.612, 10553.068, 309.345, 52768.873 23/05/12,21:04:57,10,10,1, 12.0,1,1, 7.612, 10553.065, 309.351, 52768.843 23/05/12,21:04:57,11,10,1, 12.0,1,1, 7.612, 10553.078, 309.376, 52768.872 23/05/12,21:04:57,12,10,1, 12.0,1,1, 7.612, 10553.056, 309.368, 52768.870 23/05/12,21:04:57,13,10,1, 12.0,1,1, 7.612, 10553.059, 309.346, 52768.850 23/05/12,21:04:57,14,10,1, 12.0,1,1, 7.612, 10553.066, 309.337, 52768.837 23/05/12,21:04:57,15,10,1, 12.0,1,1, 7.612, 10553.081, 309.343, 52768.883 23/05/12,21:04:57,16,10,1, 12.0,1,1, 7.612, 10553.064, 309.353, 52768.907 23/05/12,21:04:57,17,10,1, 12.0,1,1, 7.612, 10553.090, 309.381, 52768.919 23/05/12,21:04:57,18,10,1, 12.0,1,1, 7.612, 10553.075, 309.336, 52768.893 23/05/12,21:04:57,19,10,1, 12.0,1,1, 7.612, 10553.083, 309.358, 52768.906 23/05/12,21:04:58,00,10,1, 11.9,1,1, 7.615, 10553.079, 309.358, 52768.906 23/05/12,21:04:58,01,10,1, 11.9,1,1, 7.615, 10553.092, 309.355, 52768.888 23/05/12,21:04:58,02,10,1, 11.9,1,1, 7.615, 10553.078, 309.356, 52768.889 23/05/12,21:04:58,03,10,1, 11.9,1,1, 7.615, 10553.077, 309.355, 52768.870 23/05/12,21:04:58,04,10,1, 11.9,1,1, 7.615, 10553.118, 309.356, 52768.850 23/05/12,21:04:58,05,10,1, 11.9,1,1, 7.615, 10553.119, 309.375, 52768.879 23/05/12,21:04:58,06,10,1, 11.9,1,1, 7.615, 10553.107, 309.372, 52768.834 23/05/12,21:04:58,07,10,1, 11.9,1,1, 7.615, 10553.097, 309.359, 52768.881 23/05/12,21:04:58,08,10,1, 11.9,1,1, 7.615, 10553.111, 309.366, 52768.899 23/05/12,21:04:58,09,10,1, 11.9,1,1, 7.615, 10553.104, 309.365, 52768.809 23/05/12,21:04:58,10,10,1, 11.9,1,1, 7.615, 10553.104, 309.365, 52768.878 23/05/12,21:04:58,11,10,1, 11.9,1,1, 7.615, 10553.138, 309.361, 52768.839 23/05/12,21:04:58,12,10,1, 11.9,1,1, 7.615, 10553.107, 309.357, 52768.852 23/05/12,21:04:58,13,10,1, 11.9,1,1, 7.615, 10553.131, 309.344, 52768.874 23/05/12,21:04:58,14,10,1, 11.9,1,1, 7.615, 10553.154, 309.355, 52768.874 23/05/12,21:04:58,15,10,1, 11.9,1,1, 7.615, 10553.122, 309.367, 52768.841 23/05/12,21:04:58,16,10,1, 11.9,1,1, 7.615, 10553.112, 309.361, 52768.895 23/05/12,21:04:58,17,10,1, 11.9,1,1, 7.615, 10553.141, 309.374, 52768.886 23/05/12,21:04:58,18,10,1, 11.9,1,1, 7.615, 10553.147, 309.380, 52768.872 23/05/12,21:04:58,19,10,1, 11.9,1,1, 7.615, 10553.139, 309.372, 52768.888 23/05/12,21:04:59,00,10,1, 11.8,1,1, 7.614, 10553.137, 309.372, 52768.888 23/05/12,21:04:59,01,10,1, 11.8,1,1, 7.614, 10553.146, 309.378, 52768.896 23/05/12,21:04:59,02,10,1, 11.8,1,1, 7.614, 10553.141, 309.386, 52768.898 23/05/12,21:04:59,03,10,1, 11.8,1,1, 7.614, 10553.168, 309.387, 52768.862 23/05/12,21:04:59,04,10,1, 11.8,1,1, 7.614, 10553.161, 309.357, 52768.876 23/05/12,21:04:59,05,10,1, 11.8,1,1, 7.614, 10553.124, 309.372, 52768.895 23/05/12,21:04:59,06,10,1, 11.8,1,1, 7.614, 10553.168, 309.365, 52768.906 23/05/12,21:04:59,07,10,1, 11.8,1,1, 7.614, 10553.152, 309.387, 52768.906 23/05/12,21:04:59,08,10,1, 11.8,1,1, 7.614, 10553.148, 309.388, 52768.870 23/05/12,21:04:59,09,10,1, 11.8,1,1, 7.614, 10553.165, 309.385, 52768.904 23/05/12,21:04:59,10,10,1, 11.8,1,1, 7.614, 10553.178, 309.389, 52768.877 23/05/12,21:04:59,11,10,1, 11.8,1,1, 7.614, 10553.190, 309.386, 52768.900 23/05/12,21:04:59,12,10,1, 11.8,1,1, 7.614, 10553.190, 309.363, 52768.849 23/05/12,21:04:59,13,10,1, 11.8,1,1, 7.614, 10553.185, 309.392, 52768.886 23/05/12,21:04:59,14,10,1, 11.8,1,1, 7.614, 10553.177, 309.354, 52768.874 23/05/12,21:04:59,15,10,1, 11.8,1,1, 7.614, 10553.170, 309.397, 52768.931 23/05/12,21:04:59,16,10,1, 11.8,1,1, 7.614, 10553.200, 309.387, 52768.926 23/05/12,21:04:59,17,10,1, 11.8,1,1, 7.614, 10553.197, 309.394, 52768.904 23/05/12,21:04:59,18,10,1, 11.8,1,1, 7.614, 10553.199, 309.410, 52768.928 23/05/12,21:04:59,19,10,1, 11.8,1,1, 7.614, 10553.184, 309.399, 52768.908 23/05/12,21:05:00,00,11,1, 11.9,1,1, 7.614, 10553.179, 309.399, 52768.908 23/05/12,21:05:00,01,11,1, 11.9,1,1, 7.614, 10553.193, 309.391, 52768.901 23/05/12,21:05:00,02,11,1, 11.9,1,1, 7.614, 10553.187, 309.391, 52768.899 23/05/12,21:05:00,03,11,1, 11.9,1,1, 7.614, 10553.195, 309.386, 52768.868 23/05/12,21:05:00,04,11,1, 11.9,1,1, 7.614, 10553.214, 309.393, 52768.878 23/05/12,21:05:00,05,11,1, 11.9,1,1, 7.614, 10553.220, 309.380, 52768.857 23/05/12,21:05:00,06,11,1, 11.9,1,1, 7.614, 10553.226, 309.398, 52768.893 23/05/12,21:05:00,07,11,1, 11.9,1,1, 7.614, 10553.221, 309.407, 52768.828 23/05/12,21:05:00,08,11,1, 11.9,1,1, 7.614, 10553.213, 309.407, 52768.874 23/05/12,21:05:00,09,11,1, 11.9,1,1, 7.614, 10553.217, 309.386, 52768.860 23/05/12,21:05:00,10,11,1, 11.9,1,1, 7.614, 10553.233, 309.372, 52768.869 23/05/12,21:05:00,11,11,1, 11.9,1,1, 7.614, 10553.221, 309.397, 52768.869 23/05/12,21:05:00,12,11,1, 11.9,1,1, 7.614, 10553.230, 309.377, 52768.877 23/05/12,21:05:00,13,11,1, 11.9,1,1, 7.614, 10553.224, 309.387, 52768.871 23/05/12,21:05:00,14,11,1, 11.9,1,1, 7.614, 10553.229, 309.366, 52768.869 23/05/12,21:05:00,15,11,1, 11.9,1,1, 7.614, 10553.215, 309.377, 52768.845 23/05/12,21:05:00,16,11,1, 11.9,1,1, 7.614, 10553.221, 309.375, 52768.896 23/05/12,21:05:00,17,11,1, 11.9,1,1, 7.614, 10553.245, 309.387, 52768.882 23/05/12,21:05:00,18,11,1, 11.9,1,1, 7.614, 10553.234, 309.397, 52768.880 23/05/12,21:05:00,19,11,1, 11.9,1,1, 7.614, 10553.258, 309.391, 52768.880 23/05/12,21:05:01,00,11,1, 11.9,1,1, 7.613, 10553.254, 309.391, 52768.880 23/05/12,21:05:01,01,11,1, 11.9,1,1, 7.613, 10553.239, 309.382, 52768.908 23/05/12,21:05:01,02,11,1, 11.9,1,1, 7.613, 10553.244, 309.406, 52768.881 23/05/12,21:05:01,03,11,1, 11.9,1,1, 7.613, 10553.254, 309.395, 52768.822 23/05/12,21:05:01,04,11,1, 11.9,1,1, 7.613, 10553.270, 309.407, 52768.885 23/05/12,21:05:01,05,11,1, 11.9,1,1, 7.613, 10553.249, 309.393, 52768.889 23/05/12,21:05:01,06,11,1, 11.9,1,1, 7.613, 10553.246, 309.400, 52768.885 23/05/12,21:05:01,07,11,1, 11.9,1,1, 7.613, 10553.281, 309.395, 52768.856 23/05/12,21:05:01,08,11,1, 11.9,1,1, 7.613, 10553.260, 309.411, 52768.903 23/05/12,21:05:01,09,11,1, 11.9,1,1, 7.613, 10553.264, 309.406, 52768.866 23/05/12,21:05:01,10,11,1, 11.9,1,1, 7.613, 10553.269, 309.406, 52768.863 23/05/12,21:05:01,11,11,1, 11.9,1,1, 7.613, 10553.258, 309.402, 52768.874 23/05/12,21:05:01,12,11,1, 11.9,1,1, 7.613, 10553.284, 309.405, 52768.816 23/05/12,21:05:01,13,11,1, 11.9,1,1, 7.613, 10553.272, 309.407, 52768.851 23/05/12,21:05:01,14,11,1, 11.9,1,1, 7.613, 10553.274, 309.391, 52768.859 23/05/12,21:05:01,15,11,1, 11.9,1,1, 7.613, 10553.283, 309.417, 52768.851 23/05/12,21:05:01,16,11,1, 11.9,1,1, 7.613, 10553.284, 309.407, 52768.846 23/05/12,21:05:01,17,11,1, 11.9,1,1, 7.613, 10553.287, 309.415, 52768.856 23/05/12,21:05:01,18,11,1, 11.9,1,1, 7.613, 10553.268, 309.401, 52768.888 23/05/12,21:05:01,19,11,1, 11.9,1,1, 7.613, 10553.293, 309.410, 52768.844 23/05/12,21:05:02,00,11,1, 11.9,1,1, 7.618, 10553.287, 309.410, 52768.844 23/05/12,21:05:02,01,11,1, 11.9,1,1, 7.618, 10553.304, 309.400, 52768.849 23/05/12,21:05:02,02,11,1, 11.9,1,1, 7.618, 10553.319, 309.379, 52768.848 23/05/12,21:05:02,03,11,1, 11.9,1,1, 7.618, 10553.301, 309.399, 52768.854 23/05/12,21:05:02,04,11,1, 11.9,1,1, 7.618, 10553.308, 309.387, 52768.863 23/05/12,21:05:02,05,11,1, 11.9,1,1, 7.618, 10553.276, 309.408, 52768.855 23/05/12,21:05:02,06,11,1, 11.9,1,1, 7.618, 10553.287, 309.408, 52768.846 23/05/12,21:05:02,07,11,1, 11.9,1,1, 7.618, 10553.326, 309.389, 52768.846 23/05/12,21:05:02,08,11,1, 11.9,1,1, 7.618, 10553.290, 309.399, 52768.881 23/05/12,21:05:02,09,11,1, 11.9,1,1, 7.618, 10553.308, 309.408, 52768.848 23/05/12,21:05:02,10,11,1, 11.9,1,1, 7.618, 10553.321, 309.410, 52768.821 23/05/12,21:05:02,11,11,1, 11.9,1,1, 7.618, 10553.303, 309.414, 52768.822 23/05/12,21:05:02,12,11,1, 11.9,1,1, 7.618, 10553.325, 309.391, 52768.834 23/05/12,21:05:02,13,11,1, 11.9,1,1, 7.618, 10553.341, 309.414, 52768.860 23/05/12,21:05:02,14,11,1, 11.9,1,1, 7.618, 10553.341, 309.403, 52768.843 23/05/12,21:05:02,15,11,1, 11.9,1,1, 7.618, 10553.322, 309.403, 52768.857 23/05/12,21:05:02,16,11,1, 11.9,1,1, 7.618, 10553.323, 309.412, 52768.855 23/05/12,21:05:02,17,11,1, 11.9,1,1, 7.618, 10553.346, 309.421, 52768.870 23/05/12,21:05:02,18,11,1, 11.9,1,1, 7.618, 10553.335, 309.424, 52768.846 23/05/12,21:05:02,19,11,1, 11.9,1,1, 7.618, 10553.341, 309.443, 52768.868 23/05/12,21:05:03,00,09,1, 11.9,1,1, 7.612, 10553.337, 309.443, 52768.868 23/05/12,21:05:03,01,09,1, 11.9,1,1, 7.612, 10553.329, 309.409, 52768.829 23/05/12,21:05:03,02,09,1, 11.9,1,1, 7.612, 10553.337, 309.423, 52768.865 23/05/12,21:05:03,03,09,1, 11.9,1,1, 7.612, 10553.348, 309.412, 52768.858 23/05/12,21:05:03,04,09,1, 11.9,1,1, 7.612, 10553.345, 309.409, 52768.841 23/05/12,21:05:03,05,09,1, 11.9,1,1, 7.612, 10553.350, 309.436, 52768.897 23/05/12,21:05:03,06,09,1, 11.9,1,1, 7.612, 10553.359, 309.434, 52768.901 23/05/12,21:05:03,07,09,1, 11.9,1,1, 7.612, 10553.382, 309.430, 52768.867 23/05/12,21:05:03,08,09,1, 11.9,1,1, 7.612, 10553.356, 309.432, 52768.937 23/05/12,21:05:03,09,09,1, 11.9,1,1, 7.612, 10553.351, 309.433, 52768.879 23/05/12,21:05:03,10,09,1, 11.9,1,1, 7.612, 10553.391, 309.439, 52768.876 23/05/12,21:05:03,11,09,1, 11.9,1,1, 7.612, 10553.367, 309.435, 52768.871 23/05/12,21:05:03,12,09,1, 11.9,1,1, 7.612, 10553.381, 309.428, 52768.883 23/05/12,21:05:03,13,09,1, 11.9,1,1, 7.612, 10553.361, 309.427, 52768.820 23/05/12,21:05:03,14,09,1, 11.9,1,1, 7.612, 10553.372, 309.445, 52768.878 23/05/12,21:05:03,15,09,1, 11.9,1,1, 7.612, 10553.369, 309.412, 52768.879 23/05/12,21:05:03,16,09,1, 11.9,1,1, 7.612, 10553.390, 309.443, 52768.881 23/05/12,21:05:03,17,09,1, 11.9,1,1, 7.612, 10553.375, 309.406, 52768.863 23/05/12,21:05:03,18,09,1, 11.9,1,1, 7.612, 10553.391, 309.445, 52768.886 23/05/12,21:05:03,19,09,1, 11.9,1,1, 7.612, 10553.397, 309.436, 52768.868 23/05/12,21:05:04,00,09,1, 11.9,1,1, 7.612, 10553.396, 309.436, 52768.868 23/05/12,21:05:04,01,09,1, 11.9,1,1, 7.612, 10553.392, 309.447, 52768.823 23/05/12,21:05:04,02,09,1, 11.9,1,1, 7.612, 10553.397, 309.434, 52768.871 23/05/12,21:05:04,03,09,1, 11.9,1,1, 7.612, 10553.393, 309.449, 52768.850 23/05/12,21:05:04,04,09,1, 11.9,1,1, 7.612, 10553.415, 309.452, 52768.867 23/05/12,21:05:04,05,09,1, 11.9,1,1, 7.612, 10553.400, 309.446, 52768.896 23/05/12,21:05:04,06,09,1, 11.9,1,1, 7.612, 10553.427, 309.434, 52768.881 23/05/12,21:05:04,07,09,1, 11.9,1,1, 7.612, 10553.391, 309.437, 52768.855 23/05/12,21:05:04,08,09,1, 11.9,1,1, 7.612, 10553.412, 309.430, 52768.889 23/05/12,21:05:04,09,09,1, 11.9,1,1, 7.612, 10553.436, 309.452, 52768.898 23/05/12,21:05:04,10,09,1, 11.9,1,1, 7.612, 10553.422, 309.429, 52768.910 23/05/12,21:05:04,11,09,1, 11.9,1,1, 7.612, 10553.417, 309.463, 52768.910 23/05/12,21:05:04,12,09,1, 11.9,1,1, 7.612, 10553.422, 309.417, 52768.869 23/05/12,21:05:04,13,09,1, 11.9,1,1, 7.612, 10553.422, 309.456, 52768.910 23/05/12,21:05:04,14,09,1, 11.9,1,1, 7.612, 10553.421, 309.454, 52768.876 23/05/12,21:05:04,15,09,1, 11.9,1,1, 7.612, 10553.418, 309.447, 52768.869 23/05/12,21:05:04,16,09,1, 11.9,1,1, 7.612, 10553.450, 309.474, 52768.912 23/05/12,21:05:04,17,09,1, 11.9,1,1, 7.612, 10553.447, 309.425, 52768.874 23/05/12,21:05:04,18,09,1, 11.9,1,1, 7.612, 10553.456, 309.430, 52768.879 23/05/12,21:05:04,19,09,1, 11.9,1,1, 7.612, 10553.427, 309.435, 52768.869 23/05/12,21:05:05,00,09,1, 12.0,1,1, 7.613, 10553.421, 309.435, 52768.869 23/05/12,21:05:05,01,09,1, 12.0,1,1, 7.613, 10553.440, 309.437, 52768.892 23/05/12,21:05:05,02,09,1, 12.0,1,1, 7.613, 10553.431, 309.461, 52768.923 23/05/12,21:05:05,03,09,1, 12.0,1,1, 7.613, 10553.466, 309.441, 52768.882 23/05/12,21:05:05,04,09,1, 12.0,1,1, 7.613, 10553.443, 309.426, 52768.925 23/05/12,21:05:05,05,09,1, 12.0,1,1, 7.613, 10553.447, 309.447, 52768.901 23/05/12,21:05:05,06,09,1, 12.0,1,1, 7.613, 10553.454, 309.444, 52768.869 23/05/12,21:05:05,07,09,1, 12.0,1,1, 7.613, 10553.440, 309.453, 52768.912 23/05/12,21:05:05,08,09,1, 12.0,1,1, 7.613, 10553.436, 309.432, 52768.891 23/05/12,21:05:05,09,09,1, 12.0,1,1, 7.613, 10553.451, 309.465, 52768.929 23/05/12,21:05:05,10,09,1, 12.0,1,1, 7.613, 10553.463, 309.446, 52768.859 23/05/12,21:05:05,11,09,1, 12.0,1,1, 7.613, 10553.445, 309.471, 52768.884 23/05/12,21:05:05,12,09,1, 12.0,1,1, 7.613, 10553.458, 309.476, 52768.923 23/05/12,21:05:05,13,09,1, 12.0,1,1, 7.613, 10553.481, 309.450, 52768.907 23/05/12,21:05:05,14,09,1, 12.0,1,1, 7.613, 10553.472, 309.473, 52768.915 23/05/12,21:05:05,15,09,1, 12.0,1,1, 7.613, 10553.515, 309.450, 52768.904 23/05/12,21:05:05,16,09,1, 12.0,1,1, 7.613, 10553.469, 309.475, 52768.879 23/05/12,21:05:05,17,09,1, 12.0,1,1, 7.613, 10553.488, 309.463, 52768.904 23/05/12,21:05:05,18,09,1, 12.0,1,1, 7.613, 10553.494, 309.470, 52768.900 23/05/12,21:05:05,19,09,1, 12.0,1,1, 7.613, 10553.501, 309.442, 52768.896 23/05/12,21:05:06,00,10,1, 12.0,1,1, 7.612, 10553.496, 309.442, 52768.896 23/05/12,21:05:06,01,10,1, 12.0,1,1, 7.612, 10553.480, 309.467, 52768.907 23/05/12,21:05:06,02,10,1, 12.0,1,1, 7.612, 10553.509, 309.475, 52768.913 23/05/12,21:05:06,03,10,1, 12.0,1,1, 7.612, 10553.496, 309.458, 52768.889 23/05/12,21:05:06,04,10,1, 12.0,1,1, 7.612, 10553.505, 309.452, 52768.918 23/05/12,21:05:06,05,10,1, 12.0,1,1, 7.612, 10553.493, 309.461, 52768.893 23/05/12,21:05:06,06,10,1, 12.0,1,1, 7.612, 10553.476, 309.472, 52768.864 23/05/12,21:05:06,07,10,1, 12.0,1,1, 7.612, 10553.503, 309.455, 52768.916 23/05/12,21:05:06,08,10,1, 12.0,1,1, 7.612, 10553.489, 309.464, 52768.875 23/05/12,21:05:06,09,10,1, 12.0,1,1, 7.612, 10553.490, 309.472, 52768.896 23/05/12,21:05:06,10,10,1, 12.0,1,1, 7.612, 10553.508, 309.471, 52768.904 23/05/12,21:05:06,11,10,1, 12.0,1,1, 7.612, 10553.489, 309.484, 52768.927 23/05/12,21:05:06,12,10,1, 12.0,1,1, 7.612, 10553.487, 309.466, 52768.902 23/05/12,21:05:06,13,10,1, 12.0,1,1, 7.612, 10553.526, 309.496, 52768.928 23/05/12,21:05:06,14,10,1, 12.0,1,1, 7.612, 10553.486, 309.469, 52768.907 23/05/12,21:05:06,15,10,1, 12.0,1,1, 7.612, 10553.516, 309.461, 52768.909 23/05/12,21:05:06,16,10,1, 12.0,1,1, 7.612, 10553.496, 309.460, 52768.898 23/05/12,21:05:06,17,10,1, 12.0,1,1, 7.612, 10553.527, 309.462, 52768.906 23/05/12,21:05:06,18,10,1, 12.0,1,1, 7.612, 10553.508, 309.462, 52768.901 23/05/12,21:05:06,19,10,1, 12.0,1,1, 7.612, 10553.515, 309.474, 52768.917 23/05/12,21:05:07,00,08,1, 11.9,1,1, 7.613, 10553.513, 309.474, 52768.917 23/05/12,21:05:07,01,08,1, 11.9,1,1, 7.613, 10553.543, 309.478, 52768.954 23/05/12,21:05:07,02,08,1, 11.9,1,1, 7.613, 10553.494, 309.494, 52768.885 23/05/12,21:05:07,03,08,1, 11.9,1,1, 7.613, 10553.524, 309.485, 52768.919 23/05/12,21:05:07,04,08,1, 11.9,1,1, 7.613, 10553.523, 309.501, 52768.865 23/05/12,21:05:07,05,08,1, 11.9,1,1, 7.613, 10553.541, 309.470, 52768.906 23/05/12,21:05:07,06,08,1, 11.9,1,1, 7.613, 10553.535, 309.494, 52768.984 23/05/12,21:05:07,07,08,1, 11.9,1,1, 7.613, 10553.514, 309.477, 52768.926 23/05/12,21:05:07,08,08,1, 11.9,1,1, 7.613, 10553.550, 309.489, 52768.962 23/05/12,21:05:07,09,08,1, 11.9,1,1, 7.613, 10553.540, 309.469, 52768.899 23/05/12,21:05:07,10,08,1, 11.9,1,1, 7.613, 10553.536, 309.498, 52768.903 23/05/12,21:05:07,11,08,1, 11.9,1,1, 7.613, 10553.515, 309.472, 52768.932 23/05/12,21:05:07,12,08,1, 11.9,1,1, 7.613, 10553.562, 309.482, 52768.895 23/05/12,21:05:07,13,08,1, 11.9,1,1, 7.613, 10553.533, 309.490, 52768.963 23/05/12,21:05:07,14,08,1, 11.9,1,1, 7.613, 10553.562, 309.484, 52768.953 23/05/12,21:05:07,15,08,1, 11.9,1,1, 7.613, 10553.553, 309.512, 52768.956 23/05/12,21:05:07,16,08,1, 11.9,1,1, 7.613, 10553.536, 309.500, 52768.936 23/05/12,21:05:07,17,08,1, 11.9,1,1, 7.613, 10553.596, 309.494, 52768.859 23/05/12,21:05:07,18,08,1, 11.9,1,1, 7.613, 10553.518, 309.494, 52768.968 23/05/12,21:05:07,19,08,1, 11.9,1,1, 7.613, 10553.539, 309.518, 52768.978 23/05/12,21:05:08,00,09,1, 11.9,1,1, 7.609, 10553.538, 309.518, 52768.978 23/05/12,21:05:08,01,09,1, 11.9,1,1, 7.609, 10553.560, 309.510, 52768.919 23/05/12,21:05:08,02,09,1, 11.9,1,1, 7.609, 10553.540, 309.489, 52768.891 23/05/12,21:05:08,03,09,1, 11.9,1,1, 7.609, 10553.543, 309.497, 52768.930 23/05/12,21:05:08,04,09,1, 11.9,1,1, 7.609, 10553.534, 309.494, 52768.892 23/05/12,21:05:08,05,09,1, 11.9,1,1, 7.609, 10553.525, 309.487, 52768.847 23/05/12,21:05:08,06,09,1, 11.9,1,1, 7.609, 10553.569, 309.509, 52768.960 23/05/12,21:05:08,07,09,1, 11.9,1,1, 7.609, 10553.570, 309.498, 52768.890 23/05/12,21:05:08,08,09,1, 11.9,1,1, 7.609, 10553.564, 309.486, 52768.948 23/05/12,21:05:08,09,09,1, 11.9,1,1, 7.609, 10553.549, 309.494, 52768.913 23/05/12,21:05:08,10,09,1, 11.9,1,1, 7.609, 10553.550, 309.502, 52768.913 23/05/12,21:05:08,11,09,1, 11.9,1,1, 7.609, 10553.553, 309.487, 52768.939 23/05/12,21:05:08,12,09,1, 11.9,1,1, 7.609, 10553.577, 309.504, 52768.945 23/05/12,21:05:08,13,09,1, 11.9,1,1, 7.609, 10553.566, 309.502, 52768.938 23/05/12,21:05:08,14,09,1, 11.9,1,1, 7.609, 10553.572, 309.505, 52768.908 23/05/12,21:05:08,15,09,1, 11.9,1,1, 7.609, 10553.555, 309.489, 52768.931 23/05/12,21:05:08,16,09,1, 11.9,1,1, 7.609, 10553.560, 309.511, 52768.944 23/05/12,21:05:08,17,09,1, 11.9,1,1, 7.609, 10553.575, 309.484, 52768.901 23/05/12,21:05:08,18,09,1, 11.9,1,1, 7.609, 10553.581, 309.510, 52768.994 23/05/12,21:05:08,19,09,1, 11.9,1,1, 7.609, 10553.564, 309.536, 52768.985 23/05/12,21:05:09,00,09,1, 12.0,1,1, 7.611, 10553.563, 309.536, 52768.985 23/05/12,21:05:09,01,09,1, 12.0,1,1, 7.611, 10553.571, 309.535, 52768.920 23/05/12,21:05:09,02,09,1, 12.0,1,1, 7.611, 10553.536, 309.521, 52769.021 23/05/12,21:05:09,03,09,1, 12.0,1,1, 7.611, 10553.601, 309.515, 52768.874 23/05/12,21:05:09,04,09,1, 12.0,1,1, 7.611, 10553.569, 309.520, 52768.916 23/05/12,21:05:09,05,09,1, 12.0,1,1, 7.611, 10553.556, 309.549, 52768.974 23/05/12,21:05:09,06,09,1, 12.0,1,1, 7.611, 10553.556, 309.538, 52768.944 23/05/12,21:05:09,07,09,1, 12.0,1,1, 7.611, 10553.564, 309.534, 52768.952 23/05/12,21:05:09,08,09,1, 12.0,1,1, 7.611, 10553.551, 309.540, 52768.964 23/05/12,21:05:09,09,09,1, 12.0,1,1, 7.611, 10553.561, 309.523, 52768.915 23/05/12,21:05:09,10,09,1, 12.0,1,1, 7.611, 10553.564, 309.541, 52768.932 23/05/12,21:05:09,11,09,1, 12.0,1,1, 7.611, 10553.542, 309.508, 52768.882 23/05/12,21:05:09,12,09,1, 12.0,1,1, 7.611, 10553.547, 309.539, 52768.951 23/05/12,21:05:09,13,09,1, 12.0,1,1, 7.611, 10553.564, 309.515, 52768.957 23/05/12,21:05:09,14,09,1, 12.0,1,1, 7.611, 10553.566, 309.529, 52768.926 23/05/12,21:05:09,15,09,1, 12.0,1,1, 7.611, 10553.555, 309.523, 52768.895 23/05/12,21:05:09,16,09,1, 12.0,1,1, 7.611, 10553.576, 309.540, 52768.948 23/05/12,21:05:09,17,09,1, 12.0,1,1, 7.611, 10553.527, 309.530, 52768.890 23/05/12,21:05:09,18,09,1, 12.0,1,1, 7.611, 10553.564, 309.517, 52768.860 23/05/12,21:05:09,19,09,1, 12.0,1,1, 7.611, 10553.555, 309.532, 52768.937 23/05/12,21:05:10,00,09,1, 11.8,1,1, 7.610, 10553.554, 309.532, 52768.937 23/05/12,21:05:10,01,09,1, 11.8,1,1, 7.610, 10553.545, 309.560, 52768.955 23/05/12,21:05:10,02,09,1, 11.8,1,1, 7.610, 10553.542, 309.526, 52768.998 23/05/12,21:05:10,03,09,1, 11.8,1,1, 7.610, 10553.568, 309.545, 52768.905 23/05/12,21:05:10,04,09,1, 11.8,1,1, 7.610, 10553.552, 309.499, 52768.939 23/05/12,21:05:10,05,09,1, 11.8,1,1, 7.610, 10553.561, 309.537, 52768.907 23/05/12,21:05:10,06,09,1, 11.8,1,1, 7.610, 10553.559, 309.532, 52768.946 23/05/12,21:05:10,07,09,1, 11.8,1,1, 7.610, 10553.542, 309.514, 52768.891 23/05/12,21:05:10,08,09,1, 11.8,1,1, 7.610, 10553.544, 309.527, 52768.913 23/05/12,21:05:10,09,09,1, 11.8,1,1, 7.610, 10553.554, 309.536, 52768.925 23/05/12,21:05:10,10,09,1, 11.8,1,1, 7.610, 10553.549, 309.550, 52768.934 23/05/12,21:05:10,11,09,1, 11.8,1,1, 7.610, 10553.532, 309.522, 52768.876 23/05/12,21:05:10,12,09,1, 11.8,1,1, 7.610, 10553.552, 309.523, 52768.923 23/05/12,21:05:10,13,09,1, 11.8,1,1, 7.610, 10553.540, 309.526, 52768.930 23/05/12,21:05:10,14,09,1, 11.8,1,1, 7.610, 10553.533, 309.531, 52768.878 23/05/12,21:05:10,15,09,1, 11.8,1,1, 7.610, 10553.565, 309.524, 52769.013 23/05/12,21:05:10,16,09,1, 11.8,1,1, 7.610, 10553.516, 309.540, 52769.013 23/05/12,21:05:10,17,09,1, 11.8,1,1, 7.610, 10553.547, 309.521, 52768.978 23/05/12,21:05:10,18,09,1, 11.8,1,1, 7.610, 10553.559, 309.520, 52768.937 23/05/12,21:05:10,19,09,1, 11.8,1,1, 7.610, 10553.531, 309.527, 52768.922 23/05/12,21:05:11,00,10,1, 11.8,1,1, 7.613, 10553.529, 309.527, 52768.922 23/05/12,21:05:11,01,10,1, 11.8,1,1, 7.613, 10553.525, 309.525, 52768.920 23/05/12,21:05:11,02,10,1, 11.8,1,1, 7.613, 10553.566, 309.520, 52768.878 23/05/12,21:05:11,03,10,1, 11.8,1,1, 7.613, 10553.552, 309.524, 52768.924 23/05/12,21:05:11,04,10,1, 11.8,1,1, 7.613, 10553.564, 309.500, 52768.926 23/05/12,21:05:11,05,10,1, 11.8,1,1, 7.613, 10553.550, 309.544, 52768.937 23/05/12,21:05:11,06,10,1, 11.8,1,1, 7.613, 10553.524, 309.526, 52768.945 23/05/12,21:05:11,07,10,1, 11.8,1,1, 7.613, 10553.553, 309.527, 52768.911 23/05/12,21:05:11,08,10,1, 11.8,1,1, 7.613, 10553.524, 309.538, 52768.923 23/05/12,21:05:11,09,10,1, 11.8,1,1, 7.613, 10553.551, 309.549, 52768.887 23/05/12,21:05:11,10,10,1, 11.8,1,1, 7.613, 10553.541, 309.515, 52768.854 23/05/12,21:05:11,11,10,1, 11.8,1,1, 7.613, 10553.526, 309.543, 52768.913 23/05/12,21:05:11,12,10,1, 11.8,1,1, 7.613, 10553.536, 309.531, 52768.939 23/05/12,21:05:11,13,10,1, 11.8,1,1, 7.613, 10553.542, 309.529, 52768.912 23/05/12,21:05:11,14,10,1, 11.8,1,1, 7.613, 10553.528, 309.541, 52768.969 23/05/12,21:05:11,15,10,1, 11.8,1,1, 7.613, 10553.524, 309.518, 52768.922 23/05/12,21:05:11,16,10,1, 11.8,1,1, 7.613, 10553.522, 309.537, 52768.971 23/05/12,21:05:11,17,10,1, 11.8,1,1, 7.613, 10553.509, 309.546, 52768.895 23/05/12,21:05:11,18,10,1, 11.8,1,1, 7.613, 10553.529, 309.552, 52768.980 23/05/12,21:05:11,19,10,1, 11.8,1,1, 7.613, 10553.541, 309.509, 52768.905 23/05/12,21:05:12,00,10,1, 11.8,1,1, 7.617, 10553.538, 309.509, 52768.905 23/05/12,21:05:12,01,10,1, 11.8,1,1, 7.617, 10553.542, 309.534, 52768.975 23/05/12,21:05:12,02,10,1, 11.8,1,1, 7.617, 10553.500, 309.525, 52768.964 23/05/12,21:05:12,03,10,1, 11.8,1,1, 7.617, 10553.512, 309.543, 52768.929 23/05/12,21:05:12,04,10,1, 11.8,1,1, 7.617, 10553.523, 309.569, 52768.955 23/05/12,21:05:12,05,10,1, 11.8,1,1, 7.617, 10553.508, 309.554, 52768.946 23/05/12,21:05:12,06,10,1, 11.8,1,1, 7.617, 10553.497, 309.545, 52768.861 23/05/12,21:05:12,07,10,1, 11.8,1,1, 7.617, 10553.533, 309.567, 52768.924 23/05/12,21:05:12,08,10,1, 11.8,1,1, 7.617, 10553.523, 309.542, 52768.925 23/05/12,21:05:12,09,10,1, 11.8,1,1, 7.617, 10553.510, 309.565, 52768.925 23/05/12,21:05:12,10,10,1, 11.8,1,1, 7.617, 10553.535, 309.530, 52768.915 23/05/12,21:05:12,11,10,1, 11.8,1,1, 7.617, 10553.534, 309.562, 52768.961 23/05/12,21:05:12,12,10,1, 11.8,1,1, 7.617, 10553.520, 309.561, 52768.926 23/05/12,21:05:12,13,10,1, 11.8,1,1, 7.617, 10553.523, 309.547, 52768.924 23/05/12,21:05:12,14,10,1, 11.8,1,1, 7.617, 10553.543, 309.564, 52768.950 23/05/12,21:05:12,15,10,1, 11.8,1,1, 7.617, 10553.530, 309.546, 52768.917 23/05/12,21:05:12,16,10,1, 11.8,1,1, 7.617, 10553.519, 309.574, 52768.922 23/05/12,21:05:12,17,10,1, 11.8,1,1, 7.617, 10553.507, 309.553, 52768.945 23/05/12,21:05:12,18,10,1, 11.8,1,1, 7.617, 10553.501, 309.556, 52768.960 23/05/12,21:05:12,19,10,1, 11.8,1,1, 7.617, 10553.527, 309.556, 52768.977 23/05/12,21:05:13,00,09,1, 11.8,1,1, 7.610, 10553.521, 309.556, 52768.977 23/05/12,21:05:13,01,09,1, 11.8,1,1, 7.610, 10553.511, 309.551, 52768.952 23/05/12,21:05:13,02,09,1, 11.8,1,1, 7.610, 10553.507, 309.565, 52768.993 23/05/12,21:05:13,03,09,1, 11.8,1,1, 7.610, 10553.518, 309.557, 52768.983 23/05/12,21:05:13,04,09,1, 11.8,1,1, 7.610, 10553.523, 309.567, 52768.959 23/05/12,21:05:13,05,09,1, 11.8,1,1, 7.610, 10553.532, 309.553, 52768.907 23/05/12,21:05:13,06,09,1, 11.8,1,1, 7.610, 10553.550, 309.577, 52768.916 23/05/12,21:05:13,07,09,1, 11.8,1,1, 7.610, 10553.536, 309.576, 52768.966 23/05/12,21:05:13,08,09,1, 11.8,1,1, 7.610, 10553.535, 309.575, 52768.936 23/05/12,21:05:13,09,09,1, 11.8,1,1, 7.610, 10553.540, 309.566, 52768.920 23/05/12,21:05:13,10,09,1, 11.8,1,1, 7.610, 10553.531, 309.576, 52768.943 23/05/12,21:05:13,11,09,1, 11.8,1,1, 7.610, 10553.485, 309.594, 52768.987 23/05/12,21:05:13,12,09,1, 11.8,1,1, 7.610, 10553.524, 309.563, 52768.969 23/05/12,21:05:13,13,09,1, 11.8,1,1, 7.610, 10553.524, 309.588, 52768.980 23/05/12,21:05:13,14,09,1, 11.8,1,1, 7.610, 10553.509, 309.561, 52768.931 23/05/12,21:05:13,15,09,1, 11.8,1,1, 7.610, 10553.543, 309.587, 52768.981 23/05/12,21:05:13,16,09,1, 11.8,1,1, 7.610, 10553.532, 309.573, 52768.973 23/05/12,21:05:13,17,09,1, 11.8,1,1, 7.610, 10553.517, 309.583, 52768.922 23/05/12,21:05:13,18,09,1, 11.8,1,1, 7.610, 10553.525, 309.579, 52768.974 23/05/12,21:05:13,19,09,1, 11.8,1,1, 7.610, 10553.529, 309.571, 52768.920 23/05/12,21:05:14,00,10,1, 11.9,1,1, 7.611, 10553.521, 309.571, 52768.920 23/05/12,21:05:14,01,10,1, 11.9,1,1, 7.611, 10553.512, 309.568, 52768.928 23/05/12,21:05:14,02,10,1, 11.9,1,1, 7.611, 10553.536, 309.608, 52768.975 23/05/12,21:05:14,03,10,1, 11.9,1,1, 7.611, 10553.521, 309.567, 52768.928 23/05/12,21:05:14,04,10,1, 11.9,1,1, 7.611, 10553.518, 309.591, 52768.968 23/05/12,21:05:14,05,10,1, 11.9,1,1, 7.611, 10553.526, 309.568, 52768.959 23/05/12,21:05:14,06,10,1, 11.9,1,1, 7.611, 10553.518, 309.561, 52768.965 23/05/12,21:05:14,07,10,1, 11.9,1,1, 7.611, 10553.544, 309.552, 52768.955 23/05/12,21:05:14,08,10,1, 11.9,1,1, 7.611, 10553.525, 309.570, 52769.006 23/05/12,21:05:14,09,10,1, 11.9,1,1, 7.611, 10553.518, 309.559, 52768.972 23/05/12,21:05:14,10,10,1, 11.9,1,1, 7.611, 10553.528, 309.553, 52768.954 23/05/12,21:05:14,11,10,1, 11.9,1,1, 7.611, 10553.543, 309.564, 52768.986 23/05/12,21:05:14,12,10,1, 11.9,1,1, 7.611, 10553.535, 309.567, 52768.991 23/05/12,21:05:14,13,10,1, 11.9,1,1, 7.611, 10553.497, 309.606, 52769.217 23/05/12,21:05:14,14,10,1, 11.9,1,1, 7.611, 10553.554, 309.574, 52768.834 23/05/12,21:05:14,15,10,1, 11.9,1,1, 7.611, 10553.555, 309.597, 52769.036 23/05/12,21:05:14,16,10,1, 11.9,1,1, 7.611, 10553.545, 309.593, 52768.960 23/05/12,21:05:14,17,10,1, 11.9,1,1, 7.611, 10553.539, 309.603, 52768.980 23/05/12,21:05:14,18,10,1, 11.9,1,1, 7.611, 10553.545, 309.596, 52769.030 23/05/12,21:05:14,19,10,1, 11.9,1,1, 7.611, 10553.554, 309.599, 52768.987 23/05/12,21:05:15,00,09,1, 11.9,1,1, 7.609, 10553.546, 309.599, 52768.987 23/05/12,21:05:15,01,09,1, 11.9,1,1, 7.609, 10553.512, 309.594, 52769.078 23/05/12,21:05:15,02,09,1, 11.9,1,1, 7.609, 10553.571, 309.602, 52768.961 23/05/12,21:05:15,03,09,1, 11.9,1,1, 7.609, 10553.539, 309.586, 52769.091 23/05/12,21:05:15,04,09,1, 11.9,1,1, 7.609, 10553.589, 309.584, 52769.008 23/05/12,21:05:15,05,09,1, 11.9,1,1, 7.609, 10553.558, 309.568, 52768.987 23/05/12,21:05:15,06,09,1, 11.9,1,1, 7.609, 10553.538, 309.596, 52768.962 23/05/12,21:05:15,07,09,1, 11.9,1,1, 7.609, 10553.559, 309.575, 52768.973 23/05/12,21:05:15,08,09,1, 11.9,1,1, 7.609, 10553.567, 309.585, 52769.014 23/05/12,21:05:15,09,09,1, 11.9,1,1, 7.609, 10553.573, 309.594, 52768.938 23/05/12,21:05:15,10,09,1, 11.9,1,1, 7.609, 10553.556, 309.586, 52768.980 23/05/12,21:05:15,11,09,1, 11.9,1,1, 7.609, 10553.562, 309.599, 52768.993 23/05/12,21:05:15,12,09,1, 11.9,1,1, 7.609, 10553.563, 309.588, 52769.010 23/05/12,21:05:15,13,09,1, 11.9,1,1, 7.609, 10553.572, 309.616, 52769.012 23/05/12,21:05:15,14,09,1, 11.9,1,1, 7.609, 10553.551, 309.588, 52768.985 23/05/12,21:05:15,15,09,1, 11.9,1,1, 7.609, 10553.554, 309.600, 52769.031 23/05/12,21:05:15,16,09,1, 11.9,1,1, 7.609, 10553.581, 309.588, 52769.009 23/05/12,21:05:15,17,09,1, 11.9,1,1, 7.609, 10553.554, 309.568, 52768.968 23/05/12,21:05:15,18,09,1, 11.9,1,1, 7.609, 10553.559, 309.587, 52768.989 23/05/12,21:05:15,19,09,1, 11.9,1,1, 7.609, 10553.585, 309.591, 52768.979 23/05/12,21:05:16,00,09,1, 11.9,1,1, 7.615, 10553.579, 309.591, 52768.979 23/05/12,21:05:16,01,09,1, 11.9,1,1, 7.615, 10553.575, 309.604, 52768.980 23/05/12,21:05:16,02,09,1, 11.9,1,1, 7.615, 10553.562, 309.590, 52769.011 23/05/12,21:05:16,03,09,1, 11.9,1,1, 7.615, 10553.571, 309.599, 52768.981 23/05/12,21:05:16,04,09,1, 11.9,1,1, 7.615, 10553.594, 309.605, 52768.970 23/05/12,21:05:16,05,09,1, 11.9,1,1, 7.615, 10553.587, 309.601, 52768.955 23/05/12,21:05:16,06,09,1, 11.9,1,1, 7.615, 10553.607, 309.610, 52768.997 23/05/12,21:05:16,07,09,1, 11.9,1,1, 7.615, 10553.581, 309.557, 52768.947 23/05/12,21:05:16,08,09,1, 11.9,1,1, 7.615, 10553.593, 309.579, 52768.986 23/05/12,21:05:16,09,09,1, 11.9,1,1, 7.615, 10553.587, 309.587, 52768.990 23/05/12,21:05:16,10,09,1, 11.9,1,1, 7.615, 10553.598, 309.585, 52768.979 23/05/12,21:05:16,11,09,1, 11.9,1,1, 7.615, 10553.611, 309.583, 52768.950 23/05/12,21:05:16,12,09,1, 11.9,1,1, 7.615, 10553.580, 309.607, 52768.989 23/05/12,21:05:16,13,09,1, 11.9,1,1, 7.615, 10553.592, 309.572, 52768.976 23/05/12,21:05:16,14,09,1, 11.9,1,1, 7.615, 10553.596, 309.597, 52768.976 23/05/12,21:05:16,15,09,1, 11.9,1,1, 7.615, 10553.559, 309.603, 52768.975 23/05/12,21:05:16,16,09,1, 11.9,1,1, 7.615, 10553.589, 309.604, 52768.988 23/05/12,21:05:16,17,09,1, 11.9,1,1, 7.615, 10553.587, 309.597, 52769.013 23/05/12,21:05:16,18,09,1, 11.9,1,1, 7.615, 10553.594, 309.572, 52768.950 23/05/12,21:05:16,19,09,1, 11.9,1,1, 7.615, 10553.605, 309.607, 52768.990 23/05/12,21:05:17,00,09,1, 11.9,1,1, 7.611, 10553.604, 309.607, 52768.990 23/05/12,21:05:17,01,09,1, 11.9,1,1, 7.611, 10553.600, 309.601, 52768.972 23/05/12,21:05:17,02,09,1, 11.9,1,1, 7.611, 10553.591, 309.577, 52768.965 23/05/12,21:05:17,03,09,1, 11.9,1,1, 7.611, 10553.603, 309.577, 52769.013 23/05/12,21:05:17,04,09,1, 11.9,1,1, 7.611, 10553.623, 309.577, 52769.000 23/05/12,21:05:17,05,09,1, 11.9,1,1, 7.611, 10553.587, 309.562, 52769.007 23/05/12,21:05:17,06,09,1, 11.9,1,1, 7.611, 10553.626, 309.574, 52769.022 23/05/12,21:05:17,07,09,1, 11.9,1,1, 7.611, 10553.612, 309.563, 52768.981 23/05/12,21:05:17,08,09,1, 11.9,1,1, 7.611, 10553.625, 309.590, 52769.000 23/05/12,21:05:17,09,09,1, 11.9,1,1, 7.611, 10553.619, 309.571, 52768.945 23/05/12,21:05:17,10,09,1, 11.9,1,1, 7.611, 10553.634, 309.577, 52769.006 23/05/12,21:05:17,11,09,1, 11.9,1,1, 7.611, 10553.607, 309.582, 52768.992 23/05/12,21:05:17,12,09,1, 11.9,1,1, 7.611, 10553.625, 309.588, 52768.991 23/05/12,21:05:17,13,09,1, 11.9,1,1, 7.611, 10553.630, 309.581, 52769.011 23/05/12,21:05:17,14,09,1, 11.9,1,1, 7.611, 10553.602, 309.565, 52768.979 23/05/12,21:05:17,15,09,1, 11.9,1,1, 7.611, 10553.640, 309.593, 52768.966 23/05/12,21:05:17,16,09,1, 11.9,1,1, 7.611, 10553.630, 309.582, 52768.985 23/05/12,21:05:17,17,09,1, 11.9,1,1, 7.611, 10553.649, 309.588, 52769.025 23/05/12,21:05:17,18,09,1, 11.9,1,1, 7.611, 10553.633, 309.585, 52768.923 23/05/12,21:05:17,19,09,1, 11.9,1,1, 7.611, 10553.648, 309.587, 52768.976 23/05/12,21:05:18,00,10,1, 11.9,1,1, 7.614, 10553.646, 309.587, 52768.976 23/05/12,21:05:18,01,10,1, 11.9,1,1, 7.614, 10553.633, 309.599, 52769.001 23/05/12,21:05:18,02,10,1, 11.9,1,1, 7.614, 10553.614, 309.572, 52768.961 23/05/12,21:05:18,03,10,1, 11.9,1,1, 7.614, 10553.664, 309.579, 52768.964 23/05/12,21:05:18,04,10,1, 11.9,1,1, 7.614, 10553.637, 309.584, 52769.002 23/05/12,21:05:18,05,10,1, 11.9,1,1, 7.614, 10553.631, 309.585, 52768.972 23/05/12,21:05:18,06,10,1, 11.9,1,1, 7.614, 10553.660, 309.564, 52768.980 23/05/12,21:05:18,07,10,1, 11.9,1,1, 7.614, 10553.666, 309.569, 52769.007 23/05/12,21:05:18,08,10,1, 11.9,1,1, 7.614, 10553.657, 309.594, 52769.010 23/05/12,21:05:18,09,10,1, 11.9,1,1, 7.614, 10553.658, 309.574, 52768.988 23/05/12,21:05:18,10,10,1, 11.9,1,1, 7.614, 10553.674, 309.572, 52768.983 23/05/12,21:05:18,11,10,1, 11.9,1,1, 7.614, 10553.670, 309.579, 52769.008 23/05/12,21:05:18,12,10,1, 11.9,1,1, 7.614, 10553.667, 309.604, 52768.997 23/05/12,21:05:18,13,10,1, 11.9,1,1, 7.614, 10553.660, 309.584, 52768.961 23/05/12,21:05:18,14,10,1, 11.9,1,1, 7.614, 10553.670, 309.582, 52768.962 23/05/12,21:05:18,15,10,1, 11.9,1,1, 7.614, 10553.680, 309.604, 52769.005 23/05/12,21:05:18,16,10,1, 11.9,1,1, 7.614, 10553.677, 309.574, 52768.992 23/05/12,21:05:18,17,10,1, 11.9,1,1, 7.614, 10553.718, 309.593, 52768.962 23/05/12,21:05:18,18,10,1, 11.9,1,1, 7.614, 10553.660, 309.596, 52768.954 23/05/12,21:05:18,19,10,1, 11.9,1,1, 7.614, 10553.688, 309.588, 52769.006 23/05/12,21:05:19,00,10,1, 11.9,1,1, 7.614, 10553.688, 309.588, 52769.006 23/05/12,21:05:19,01,10,1, 11.9,1,1, 7.614, 10553.687, 309.582, 52768.978 23/05/12,21:05:19,02,10,1, 11.9,1,1, 7.614, 10553.669, 309.579, 52769.030 23/05/12,21:05:19,03,10,1, 11.9,1,1, 7.614, 10553.690, 309.601, 52769.021 23/05/12,21:05:19,04,10,1, 11.9,1,1, 7.614, 10553.701, 309.593, 52768.998 23/05/12,21:05:19,05,10,1, 11.9,1,1, 7.614, 10553.698, 309.597, 52769.028 23/05/12,21:05:19,06,10,1, 11.9,1,1, 7.614, 10553.676, 309.577, 52768.843 23/05/12,21:05:19,07,10,1, 11.9,1,1, 7.614, 10553.722, 309.596, 52769.099 23/05/12,21:05:19,08,10,1, 11.9,1,1, 7.614, 10553.733, 309.605, 52768.992 23/05/12,21:05:19,09,10,1, 11.9,1,1, 7.614, 10553.725, 309.610, 52768.970 23/05/12,21:05:19,10,10,1, 11.9,1,1, 7.614, 10553.704, 309.614, 52768.976 23/05/12,21:05:19,11,10,1, 11.9,1,1, 7.614, 10553.689, 309.589, 52769.034 23/05/12,21:05:19,12,10,1, 11.9,1,1, 7.614, 10553.713, 309.592, 52769.027 23/05/12,21:05:19,13,10,1, 11.9,1,1, 7.614, 10553.693, 309.603, 52768.984 23/05/12,21:05:19,14,10,1, 11.9,1,1, 7.614, 10553.713, 309.612, 52769.026 23/05/12,21:05:19,15,10,1, 11.9,1,1, 7.614, 10553.723, 309.606, 52769.004 23/05/12,21:05:19,16,10,1, 11.9,1,1, 7.614, 10553.725, 309.632, 52768.987 23/05/12,21:05:19,17,10,1, 11.9,1,1, 7.614, 10553.725, 309.624, 52769.052 23/05/12,21:05:19,18,10,1, 11.9,1,1, 7.614, 10553.724, 309.606, 52768.995 23/05/12,21:05:19,19,10,1, 11.9,1,1, 7.614, 10553.723, 309.606, 52768.981 23/05/12,21:05:20,00,10,1, 11.9,1,1, 7.614, 10553.721, 309.606, 52768.981 23/05/12,21:05:20,01,10,1, 11.9,1,1, 7.614, 10553.719, 309.605, 52769.028 23/05/12,21:05:20,02,10,1, 11.9,1,1, 7.614, 10553.724, 309.630, 52768.991 23/05/12,21:05:20,03,10,1, 11.9,1,1, 7.614, 10553.736, 309.616, 52768.999 23/05/12,21:05:20,04,10,1, 11.9,1,1, 7.614, 10553.740, 309.604, 52769.024 23/05/12,21:05:20,05,10,1, 11.9,1,1, 7.614, 10553.746, 309.618, 52768.999 23/05/12,21:05:20,06,10,1, 11.9,1,1, 7.614, 10553.736, 309.597, 52768.998 23/05/12,21:05:20,07,10,1, 11.9,1,1, 7.614, 10553.752, 309.599, 52769.032 23/05/12,21:05:20,08,10,1, 11.9,1,1, 7.614, 10553.742, 309.613, 52768.994 23/05/12,21:05:20,09,10,1, 11.9,1,1, 7.614, 10553.740, 309.610, 52768.999 23/05/12,21:05:20,10,10,1, 11.9,1,1, 7.614, 10553.734, 309.627, 52768.991 23/05/12,21:05:20,11,10,1, 11.9,1,1, 7.614, 10553.732, 309.598, 52768.984 23/05/12,21:05:20,12,10,1, 11.9,1,1, 7.614, 10553.739, 309.621, 52769.008 23/05/12,21:05:20,13,10,1, 11.9,1,1, 7.614, 10553.752, 309.602, 52769.006 23/05/12,21:05:20,14,10,1, 11.9,1,1, 7.614, 10553.762, 309.610, 52769.025 23/05/12,21:05:20,15,10,1, 11.9,1,1, 7.614, 10553.735, 309.613, 52768.977 23/05/12,21:05:20,16,10,1, 11.9,1,1, 7.614, 10553.757, 309.604, 52768.990 23/05/12,21:05:20,17,10,1, 11.9,1,1, 7.614, 10553.753, 309.609, 52768.995 23/05/12,21:05:20,18,10,1, 11.9,1,1, 7.614, 10553.771, 309.629, 52768.981 23/05/12,21:05:20,19,10,1, 11.9,1,1, 7.614, 10553.751, 309.609, 52769.034 23/05/12,21:05:21,00,10,1, 11.9,1,1, 7.614, 10553.746, 309.609, 52769.034 23/05/12,21:05:21,01,10,1, 11.9,1,1, 7.614, 10553.782, 309.616, 52768.988 23/05/12,21:05:21,02,10,1, 11.9,1,1, 7.614, 10553.749, 309.611, 52769.030 23/05/12,21:05:21,03,10,1, 11.9,1,1, 7.614, 10553.770, 309.622, 52769.020 23/05/12,21:05:21,04,10,1, 11.9,1,1, 7.614, 10553.769, 309.600, 52769.026 23/05/12,21:05:21,05,10,1, 11.9,1,1, 7.614, 10553.773, 309.607, 52768.968 23/05/12,21:05:21,06,10,1, 11.9,1,1, 7.614, 10553.744, 309.618, 52769.015 23/05/12,21:05:21,07,10,1, 11.9,1,1, 7.614, 10553.798, 309.617, 52769.032 23/05/12,21:05:21,08,10,1, 11.9,1,1, 7.614, 10553.781, 309.590, 52769.017 23/05/12,21:05:21,09,10,1, 11.9,1,1, 7.614, 10553.740, 309.605, 52769.024 23/05/12,21:05:21,10,10,1, 11.9,1,1, 7.614, 10553.773, 309.600, 52769.014 23/05/12,21:05:21,11,10,1, 11.9,1,1, 7.614, 10553.773, 309.616, 52769.006 23/05/12,21:05:21,12,10,1, 11.9,1,1, 7.614, 10553.785, 309.638, 52768.998 23/05/12,21:05:21,13,10,1, 11.9,1,1, 7.614, 10553.777, 309.604, 52769.015 23/05/12,21:05:21,14,10,1, 11.9,1,1, 7.614, 10553.786, 309.645, 52768.989 23/05/12,21:05:21,15,10,1, 11.9,1,1, 7.614, 10553.776, 309.602, 52769.009 23/05/12,21:05:21,16,10,1, 11.9,1,1, 7.614, 10553.800, 309.635, 52768.984 23/05/12,21:05:21,17,10,1, 11.9,1,1, 7.614, 10553.779, 309.624, 52768.930 23/05/12,21:05:21,18,10,1, 11.9,1,1, 7.614, 10553.778, 309.617, 52769.016 23/05/12,21:05:21,19,10,1, 11.9,1,1, 7.614, 10553.794, 309.607, 52768.962 23/05/12,21:05:22,00,10,1, 11.9,1,1, 7.611, 10553.788, 309.607, 52768.962 23/05/12,21:05:22,01,10,1, 11.9,1,1, 7.611, 10553.801, 309.605, 52768.987 23/05/12,21:05:22,02,10,1, 11.9,1,1, 7.611, 10553.791, 309.596, 52769.046 23/05/12,21:05:22,03,10,1, 11.9,1,1, 7.611, 10553.805, 309.614, 52768.998 23/05/12,21:05:22,04,10,1, 11.9,1,1, 7.611, 10553.800, 309.619, 52769.000 23/05/12,21:05:22,05,10,1, 11.9,1,1, 7.611, 10553.786, 309.632, 52769.029 23/05/12,21:05:22,06,10,1, 11.9,1,1, 7.611, 10553.801, 309.601, 52769.000 23/05/12,21:05:22,07,10,1, 11.9,1,1, 7.611, 10553.797, 309.631, 52768.954 23/05/12,21:05:22,08,10,1, 11.9,1,1, 7.611, 10553.797, 309.617, 52768.989 23/05/12,21:05:22,09,10,1, 11.9,1,1, 7.611, 10553.808, 309.617, 52768.999 23/05/12,21:05:22,10,10,1, 11.9,1,1, 7.611, 10553.795, 309.607, 52769.019 23/05/12,21:05:22,11,10,1, 11.9,1,1, 7.611, 10553.803, 309.617, 52769.003 23/05/12,21:05:22,12,10,1, 11.9,1,1, 7.611, 10553.793, 309.622, 52768.999 23/05/12,21:05:22,13,10,1, 11.9,1,1, 7.611, 10553.817, 309.634, 52769.020 23/05/12,21:05:22,14,10,1, 11.9,1,1, 7.611, 10553.816, 309.636, 52769.004 23/05/12,21:05:22,15,10,1, 11.9,1,1, 7.611, 10553.819, 309.632, 52768.991 23/05/12,21:05:22,16,10,1, 11.9,1,1, 7.611, 10553.854, 309.642, 52768.992 23/05/12,21:05:22,17,10,1, 11.9,1,1, 7.611, 10553.828, 309.639, 52768.976 23/05/12,21:05:22,18,10,1, 11.9,1,1, 7.611, 10553.816, 309.640, 52769.010 23/05/12,21:05:22,19,10,1, 11.9,1,1, 7.611, 10553.814, 309.626, 52769.013 23/05/12,21:05:23,00,10,1, 11.9,1,1, 7.610, 10553.813, 309.626, 52769.013 23/05/12,21:05:23,01,10,1, 11.9,1,1, 7.610, 10553.834, 309.642, 52768.993 23/05/12,21:05:23,02,10,1, 11.9,1,1, 7.610, 10553.840, 309.629, 52769.033 23/05/12,21:05:23,03,10,1, 11.9,1,1, 7.610, 10553.850, 309.638, 52768.993 23/05/12,21:05:23,04,10,1, 11.9,1,1, 7.610, 10553.851, 309.642, 52769.024 23/05/12,21:05:23,05,10,1, 11.9,1,1, 7.610, 10553.854, 309.634, 52769.002 23/05/12,21:05:23,06,10,1, 11.9,1,1, 7.610, 10553.841, 309.630, 52768.961 23/05/12,21:05:23,07,10,1, 11.9,1,1, 7.610, 10553.859, 309.648, 52769.015 23/05/12,21:05:23,08,10,1, 11.9,1,1, 7.610, 10553.826, 309.635, 52769.013 23/05/12,21:05:23,09,10,1, 11.9,1,1, 7.610, 10553.883, 309.670, 52769.016 23/05/12,21:05:23,10,10,1, 11.9,1,1, 7.610, 10553.839, 309.655, 52769.022 23/05/12,21:05:23,11,10,1, 11.9,1,1, 7.610, 10553.863, 309.648, 52769.084 23/05/12,21:05:23,12,10,1, 11.9,1,1, 7.610, 10553.843, 309.639, 52769.024 23/05/12,21:05:23,13,10,1, 11.9,1,1, 7.610, 10553.863, 309.663, 52769.016 23/05/12,21:05:23,14,10,1, 11.9,1,1, 7.610, 10553.868, 309.650, 52769.070 23/05/12,21:05:23,15,10,1, 11.9,1,1, 7.610, 10553.873, 309.665, 52769.061 23/05/12,21:05:23,16,10,1, 11.9,1,1, 7.610, 10553.868, 309.646, 52769.008 23/05/12,21:05:23,17,10,1, 11.9,1,1, 7.610, 10553.846, 309.665, 52769.031 23/05/12,21:05:23,18,10,1, 11.9,1,1, 7.610, 10553.886, 309.658, 52769.060 23/05/12,21:05:23,19,10,1, 11.9,1,1, 7.610, 10553.877, 309.642, 52769.007 23/05/12,21:05:24,00,11,1, 11.9,1,1, 7.610, 10553.871, 309.642, 52769.007 23/05/12,21:05:24,01,11,1, 11.9,1,1, 7.610, 10553.878, 309.649, 52769.024 23/05/12,21:05:24,02,11,1, 11.9,1,1, 7.610, 10553.886, 309.651, 52769.025 23/05/12,21:05:24,03,11,1, 11.9,1,1, 7.610, 10553.858, 309.647, 52769.067 23/05/12,21:05:24,04,11,1, 11.9,1,1, 7.610, 10553.873, 309.629, 52769.016 23/05/12,21:05:24,05,11,1, 11.9,1,1, 7.610, 10553.874, 309.637, 52769.064 23/05/12,21:05:24,06,11,1, 11.9,1,1, 7.610, 10553.872, 309.663, 52768.977 23/05/12,21:05:24,07,11,1, 11.9,1,1, 7.610, 10553.892, 309.662, 52769.023 23/05/12,21:05:24,08,11,1, 11.9,1,1, 7.610, 10553.902, 309.644, 52769.045 23/05/12,21:05:24,09,11,1, 11.9,1,1, 7.610, 10553.890, 309.671, 52769.050 23/05/12,21:05:24,10,11,1, 11.9,1,1, 7.610, 10553.899, 309.647, 52769.011 23/05/12,21:05:24,11,11,1, 11.9,1,1, 7.610, 10553.907, 309.686, 52769.054 23/05/12,21:05:24,12,11,1, 11.9,1,1, 7.610, 10553.882, 309.680, 52769.060 23/05/12,21:05:24,13,11,1, 11.9,1,1, 7.610, 10553.896, 309.657, 52769.079 23/05/12,21:05:24,14,11,1, 11.9,1,1, 7.610, 10553.918, 309.671, 52769.030 23/05/12,21:05:24,15,11,1, 11.9,1,1, 7.610, 10553.901, 309.657, 52769.019 23/05/12,21:05:24,16,11,1, 11.9,1,1, 7.610, 10553.906, 309.663, 52769.023 23/05/12,21:05:24,17,11,1, 11.9,1,1, 7.610, 10553.904, 309.656, 52769.023 23/05/12,21:05:24,18,11,1, 11.9,1,1, 7.610, 10553.898, 309.643, 52769.054 23/05/12,21:05:24,19,11,1, 11.9,1,1, 7.610, 10553.903, 309.666, 52769.022 23/05/12,21:05:25,00,11,1, 11.9,1,1, 7.616, 10553.896, 309.666, 52769.022 23/05/12,21:05:25,01,11,1, 11.9,1,1, 7.616, 10553.909, 309.663, 52769.046 23/05/12,21:05:25,02,11,1, 11.9,1,1, 7.616, 10553.905, 309.661, 52769.041 23/05/12,21:05:25,03,11,1, 11.9,1,1, 7.616, 10553.890, 309.662, 52769.031 23/05/12,21:05:25,04,11,1, 11.9,1,1, 7.616, 10553.918, 309.650, 52769.044 23/05/12,21:05:25,05,11,1, 11.9,1,1, 7.616, 10553.911, 309.655, 52768.980 23/05/12,21:05:25,06,11,1, 11.9,1,1, 7.616, 10553.922, 309.644, 52769.051 23/05/12,21:05:25,07,11,1, 11.9,1,1, 7.616, 10553.920, 309.649, 52769.032 23/05/12,21:05:25,08,11,1, 11.9,1,1, 7.616, 10553.920, 309.666, 52769.022 23/05/12,21:05:25,09,11,1, 11.9,1,1, 7.616, 10553.914, 309.685, 52769.073 23/05/12,21:05:25,10,11,1, 11.9,1,1, 7.616, 10553.931, 309.681, 52768.994 23/05/12,21:05:25,11,11,1, 11.9,1,1, 7.616, 10553.928, 309.669, 52769.055 23/05/12,21:05:25,12,11,1, 11.9,1,1, 7.616, 10553.935, 309.675, 52769.043 23/05/12,21:05:25,13,11,1, 11.9,1,1, 7.616, 10553.935, 309.700, 52769.040 23/05/12,21:05:25,14,11,1, 11.9,1,1, 7.616, 10553.929, 309.678, 52768.995 23/05/12,21:05:25,15,11,1, 11.9,1,1, 7.616, 10553.947, 309.679, 52769.043 23/05/12,21:05:25,16,11,1, 11.9,1,1, 7.616, 10553.962, 309.671, 52768.996 23/05/12,21:05:25,17,11,1, 11.9,1,1, 7.616, 10553.915, 309.672, 52769.058 23/05/12,21:05:25,18,11,1, 11.9,1,1, 7.616, 10553.961, 309.667, 52769.069 23/05/12,21:05:25,19,11,1, 11.9,1,1, 7.616, 10553.940, 309.661, 52769.014 23/05/12,21:05:26,00,11,1, 11.9,1,1, 7.614, 10553.938, 309.661, 52769.014 23/05/12,21:05:26,01,11,1, 11.9,1,1, 7.614, 10553.933, 309.651, 52769.063 23/05/12,21:05:26,02,11,1, 11.9,1,1, 7.614, 10553.941, 309.697, 52769.067 23/05/12,21:05:26,03,11,1, 11.9,1,1, 7.614, 10553.961, 309.671, 52769.094 23/05/12,21:05:26,04,11,1, 11.9,1,1, 7.614, 10553.948, 309.662, 52769.064 23/05/12,21:05:26,05,11,1, 11.9,1,1, 7.614, 10553.942, 309.658, 52769.028 23/05/12,21:05:26,06,11,1, 11.9,1,1, 7.614, 10553.924, 309.682, 52769.079 23/05/12,21:05:26,07,11,1, 11.9,1,1, 7.614, 10553.927, 309.662, 52769.033 23/05/12,21:05:26,08,11,1, 11.9,1,1, 7.614, 10553.945, 309.662, 52769.016 23/05/12,21:05:26,09,11,1, 11.9,1,1, 7.614, 10553.921, 309.669, 52769.053 23/05/12,21:05:26,10,11,1, 11.9,1,1, 7.614, 10553.941, 309.686, 52769.057 23/05/12,21:05:26,11,11,1, 11.9,1,1, 7.614, 10553.926, 309.685, 52769.060 23/05/12,21:05:26,12,11,1, 11.9,1,1, 7.614, 10553.968, 309.663, 52769.033 23/05/12,21:05:26,13,11,1, 11.9,1,1, 7.614, 10553.938, 309.676, 52769.061 23/05/12,21:05:26,14,11,1, 11.9,1,1, 7.614, 10553.975, 309.659, 52769.043 23/05/12,21:05:26,15,11,1, 11.9,1,1, 7.614, 10553.941, 309.702, 52769.093 23/05/12,21:05:26,16,11,1, 11.9,1,1, 7.614, 10553.969, 309.676, 52769.034 23/05/12,21:05:26,17,11,1, 11.9,1,1, 7.614, 10553.960, 309.690, 52769.046 23/05/12,21:05:26,18,11,1, 11.9,1,1, 7.614, 10553.937, 309.674, 52769.074 23/05/12,21:05:26,19,11,1, 11.9,1,1, 7.614, 10553.948, 309.672, 52769.044 23/05/12,21:05:27,00,11,1, 11.9,1,1, 7.610, 10553.946, 309.672, 52769.044 23/05/12,21:05:27,01,11,1, 11.9,1,1, 7.610, 10553.951, 309.683, 52769.076 23/05/12,21:05:27,02,11,1, 11.9,1,1, 7.610, 10553.964, 309.687, 52769.049 23/05/12,21:05:27,03,11,1, 11.9,1,1, 7.610, 10553.971, 309.671, 52769.059 23/05/12,21:05:27,04,11,1, 11.9,1,1, 7.610, 10553.958, 309.686, 52769.041 23/05/12,21:05:27,05,11,1, 11.9,1,1, 7.610, 10553.958, 309.690, 52769.048 23/05/12,21:05:27,06,11,1, 11.9,1,1, 7.610, 10553.954, 309.704, 52769.053 23/05/12,21:05:27,07,11,1, 11.9,1,1, 7.610, 10553.966, 309.681, 52769.036 23/05/12,21:05:27,08,11,1, 11.9,1,1, 7.610, 10553.956, 309.682, 52769.016 23/05/12,21:05:27,09,11,1, 11.9,1,1, 7.610, 10553.954, 309.688, 52769.089 23/05/12,21:05:27,10,11,1, 11.9,1,1, 7.610, 10553.954, 309.681, 52769.077 23/05/12,21:05:27,11,11,1, 11.9,1,1, 7.610, 10553.968, 309.677, 52769.079 23/05/12,21:05:27,12,11,1, 11.9,1,1, 7.610, 10553.942, 309.697, 52769.069 23/05/12,21:05:27,13,11,1, 11.9,1,1, 7.610, 10553.945, 309.695, 52769.076 23/05/12,21:05:27,14,11,1, 11.9,1,1, 7.610, 10553.954, 309.695, 52769.042 23/05/12,21:05:27,15,11,1, 11.9,1,1, 7.610, 10553.957, 309.708, 52769.085 23/05/12,21:05:27,16,11,1, 11.9,1,1, 7.610, 10553.947, 309.701, 52769.064 23/05/12,21:05:27,17,11,1, 11.9,1,1, 7.610, 10553.977, 309.688, 52769.065 23/05/12,21:05:27,18,11,1, 11.9,1,1, 7.610, 10553.968, 309.698, 52769.077 23/05/12,21:05:27,19,11,1, 11.9,1,1, 7.610, 10553.953, 309.709, 52769.087 23/05/12,21:05:28,00,11,1, 11.9,1,1, 7.610, 10553.946, 309.709, 52769.087 23/05/12,21:05:28,01,11,1, 11.9,1,1, 7.610, 10553.945, 309.703, 52769.087 23/05/12,21:05:28,02,11,1, 11.9,1,1, 7.610, 10553.950, 309.707, 52769.012 23/05/12,21:05:28,03,11,1, 11.9,1,1, 7.610, 10553.965, 309.691, 52769.062 23/05/12,21:05:28,04,11,1, 11.9,1,1, 7.610, 10553.942, 309.698, 52769.052 23/05/12,21:05:28,05,11,1, 11.9,1,1, 7.610, 10553.977, 309.707, 52768.993 23/05/12,21:05:28,06,11,1, 11.9,1,1, 7.610, 10553.954, 309.716, 52769.074 23/05/12,21:05:28,07,11,1, 11.9,1,1, 7.610, 10553.974, 309.687, 52769.077 23/05/12,21:05:28,08,11,1, 11.9,1,1, 7.610, 10553.963, 309.696, 52769.055 23/05/12,21:05:28,09,11,1, 11.9,1,1, 7.610, 10553.954, 309.675, 52769.063 23/05/12,21:05:28,10,11,1, 11.9,1,1, 7.610, 10553.947, 309.726, 52769.068 23/05/12,21:05:28,11,11,1, 11.9,1,1, 7.610, 10553.970, 309.709, 52769.051 23/05/12,21:05:28,12,11,1, 11.9,1,1, 7.610, 10553.963, 309.705, 52769.078 23/05/12,21:05:28,13,11,1, 11.9,1,1, 7.610, 10553.946, 309.703, 52769.015 23/05/12,21:05:28,14,11,1, 11.9,1,1, 7.610, 10553.968, 309.717, 52769.052 23/05/12,21:05:28,15,11,1, 11.9,1,1, 7.610, 10553.956, 309.707, 52769.058 23/05/12,21:05:28,16,11,1, 11.9,1,1, 7.610, 10553.962, 309.721, 52769.077 23/05/12,21:05:28,17,11,1, 11.9,1,1, 7.610, 10553.954, 309.712, 52769.036 23/05/12,21:05:28,18,11,1, 11.9,1,1, 7.610, 10553.960, 309.717, 52769.030 23/05/12,21:05:28,19,11,1, 11.9,1,1, 7.610, 10553.953, 309.717, 52769.083 23/05/12,21:05:29,00,09,1, 11.9,1,1, 7.614, 10553.946, 309.717, 52769.083 23/05/12,21:05:29,01,09,1, 11.9,1,1, 7.614, 10553.968, 309.724, 52769.004 23/05/12,21:05:29,02,09,1, 11.9,1,1, 7.614, 10553.951, 309.699, 52769.026 23/05/12,21:05:29,03,09,1, 11.9,1,1, 7.614, 10553.978, 309.722, 52769.045 23/05/12,21:05:29,04,09,1, 11.9,1,1, 7.614, 10553.949, 309.713, 52769.014 23/05/12,21:05:29,05,09,1, 11.9,1,1, 7.614, 10553.957, 309.729, 52769.044 23/05/12,21:05:29,06,09,1, 11.9,1,1, 7.614, 10553.952, 309.697, 52769.029 23/05/12,21:05:29,07,09,1, 11.9,1,1, 7.614, 10553.951, 309.720, 52769.043 23/05/12,21:05:29,08,09,1, 11.9,1,1, 7.614, 10553.951, 309.719, 52769.045 23/05/12,21:05:29,09,09,1, 11.9,1,1, 7.614, 10553.958, 309.713, 52769.070 23/05/12,21:05:29,10,09,1, 11.9,1,1, 7.614, 10553.933, 309.724, 52769.012 23/05/12,21:05:29,11,09,1, 11.9,1,1, 7.614, 10553.973, 309.696, 52769.054 23/05/12,21:05:29,12,09,1, 11.9,1,1, 7.614, 10553.967, 309.710, 52769.069 23/05/12,21:05:29,13,09,1, 11.9,1,1, 7.614, 10553.956, 309.709, 52769.018 23/05/12,21:05:29,14,09,1, 11.9,1,1, 7.614, 10553.944, 309.705, 52769.069 23/05/12,21:05:29,15,09,1, 11.9,1,1, 7.614, 10553.958, 309.677, 52769.005 23/05/12,21:05:29,16,09,1, 11.9,1,1, 7.614, 10553.954, 309.709, 52769.047 23/05/12,21:05:29,17,09,1, 11.9,1,1, 7.614, 10553.962, 309.689, 52769.039 23/05/12,21:05:29,18,09,1, 11.9,1,1, 7.614, 10553.964, 309.713, 52769.055 23/05/12,21:05:29,19,09,1, 11.9,1,1, 7.614, 10553.936, 309.717, 52769.045 23/05/12,21:05:30,00,10,1, 11.9,1,1, 7.610, 10553.930, 309.717, 52769.045 23/05/12,21:05:30,01,10,1, 11.9,1,1, 7.610, 10553.945, 309.719, 52769.047 23/05/12,21:05:30,02,10,1, 11.9,1,1, 7.610, 10553.950, 309.702, 52769.064 23/05/12,21:05:30,03,10,1, 11.9,1,1, 7.610, 10553.976, 309.722, 52769.101 23/05/12,21:05:30,04,10,1, 11.9,1,1, 7.610, 10553.971, 309.735, 52769.022 23/05/12,21:05:30,05,10,1, 11.9,1,1, 7.610, 10553.945, 309.754, 52769.084 23/05/12,21:05:30,06,10,1, 11.9,1,1, 7.610, 10553.965, 309.729, 52769.084 23/05/12,21:05:30,07,10,1, 11.9,1,1, 7.610, 10553.970, 309.744, 52769.112 23/05/12,21:05:30,08,10,1, 11.9,1,1, 7.610, 10553.965, 309.738, 52769.051 23/05/12,21:05:30,09,10,1, 11.9,1,1, 7.610, 10553.966, 309.748, 52769.054 23/05/12,21:05:30,10,10,1, 11.9,1,1, 7.610, 10553.952, 309.724, 52769.058 23/05/12,21:05:30,11,10,1, 11.9,1,1, 7.610, 10553.970, 309.735, 52769.063 23/05/12,21:05:30,12,10,1, 11.9,1,1, 7.610, 10553.980, 309.743, 52769.077 23/05/12,21:05:30,13,10,1, 11.9,1,1, 7.610, 10553.964, 309.736, 52769.057 23/05/12,21:05:30,14,10,1, 11.9,1,1, 7.610, 10553.953, 309.738, 52769.045 23/05/12,21:05:30,15,10,1, 11.9,1,1, 7.610, 10553.961, 309.748, 52769.072 23/05/12,21:05:30,16,10,1, 11.9,1,1, 7.610, 10553.935, 309.768, 52769.077 23/05/12,21:05:30,17,10,1, 11.9,1,1, 7.610, 10553.970, 309.745, 52769.096 23/05/12,21:05:30,18,10,1, 11.9,1,1, 7.610, 10553.943, 309.747, 52769.049 23/05/12,21:05:30,19,10,1, 11.9,1,1, 7.610, 10553.942, 309.722, 52769.042 23/05/12,21:05:31,00,09,1, 11.9,1,1, 7.607, 10553.938, 309.722, 52769.042 23/05/12,21:05:31,01,09,1, 11.9,1,1, 7.607, 10553.963, 309.740, 52769.053 23/05/12,21:05:31,02,09,1, 11.9,1,1, 7.607, 10553.958, 309.758, 52769.043 23/05/12,21:05:31,03,09,1, 11.9,1,1, 7.607, 10553.971, 309.747, 52769.056 23/05/12,21:05:31,04,09,1, 11.9,1,1, 7.607, 10553.977, 309.756, 52769.031 23/05/12,21:05:31,05,09,1, 11.9,1,1, 7.607, 10553.983, 309.754, 52769.052 23/05/12,21:05:31,06,09,1, 11.9,1,1, 7.607, 10553.954, 309.732, 52769.012 23/05/12,21:05:31,07,09,1, 11.9,1,1, 7.607, 10553.919, 309.754, 52769.094 23/05/12,21:05:31,08,09,1, 11.9,1,1, 7.607, 10553.939, 309.761, 52769.058 23/05/12,21:05:31,09,09,1, 11.9,1,1, 7.607, 10553.959, 309.753, 52769.070 23/05/12,21:05:31,10,09,1, 11.9,1,1, 7.607, 10553.961, 309.766, 52769.063 23/05/12,21:05:31,11,09,1, 11.9,1,1, 7.607, 10553.952, 309.789, 52769.114 23/05/12,21:05:31,12,09,1, 11.9,1,1, 7.607, 10553.937, 309.765, 52769.034 23/05/12,21:05:31,13,09,1, 11.9,1,1, 7.607, 10553.933, 309.767, 52769.062 23/05/12,21:05:31,14,09,1, 11.9,1,1, 7.607, 10553.948, 309.761, 52769.054 23/05/12,21:05:31,15,09,1, 11.9,1,1, 7.607, 10553.948, 309.756, 52769.043 23/05/12,21:05:31,16,09,1, 11.9,1,1, 7.607, 10553.940, 309.767, 52769.079 23/05/12,21:05:31,17,09,1, 11.9,1,1, 7.607, 10553.934, 309.763, 52769.091 23/05/12,21:05:31,18,09,1, 11.9,1,1, 7.607, 10553.930, 309.802, 52769.122 23/05/12,21:05:31,19,09,1, 11.9,1,1, 7.607, 10553.951, 309.748, 52769.103 23/05/12,21:05:32,00,09,1, 11.9,1,1, 7.610, 10553.946, 309.748, 52769.103 23/05/12,21:05:32,01,09,1, 11.9,1,1, 7.610, 10553.928, 309.754, 52769.054 23/05/12,21:05:32,02,09,1, 11.9,1,1, 7.610, 10553.935, 309.758, 52769.124 23/05/12,21:05:32,03,09,1, 11.9,1,1, 7.610, 10553.912, 309.750, 52769.062 23/05/12,21:05:32,04,09,1, 11.9,1,1, 7.610, 10553.942, 309.778, 52769.093 23/05/12,21:05:32,05,09,1, 11.9,1,1, 7.610, 10553.944, 309.751, 52769.108 23/05/12,21:05:32,06,09,1, 11.9,1,1, 7.610, 10553.963, 309.788, 52769.077 23/05/12,21:05:32,07,09,1, 11.9,1,1, 7.610, 10553.931, 309.772, 52769.090 23/05/12,21:05:32,08,09,1, 11.9,1,1, 7.610, 10553.918, 309.777, 52769.092 23/05/12,21:05:32,09,09,1, 11.9,1,1, 7.610, 10553.940, 309.778, 52769.084 23/05/12,21:05:32,10,09,1, 11.9,1,1, 7.610, 10553.924, 309.776, 52769.110 23/05/12,21:05:32,11,09,1, 11.9,1,1, 7.610, 10553.950, 309.802, 52769.071 23/05/12,21:05:32,12,09,1, 11.9,1,1, 7.610, 10553.938, 309.782, 52769.143 23/05/12,21:05:32,13,09,1, 11.9,1,1, 7.610, 10553.953, 309.800, 52769.081 23/05/12,21:05:32,14,09,1, 11.9,1,1, 7.610, 10553.960, 309.772, 52769.081 23/05/12,21:05:32,15,09,1, 11.9,1,1, 7.610, 10553.951, 309.788, 52769.110 23/05/12,21:05:32,16,09,1, 11.9,1,1, 7.610, 10553.941, 309.797, 52769.112 23/05/12,21:05:32,17,09,1, 11.9,1,1, 7.610, 10553.931, 309.786, 52769.091 23/05/12,21:05:32,18,09,1, 11.9,1,1, 7.610, 10553.930, 309.789, 52769.103 23/05/12,21:05:32,19,09,1, 11.9,1,1, 7.610, 10553.952, 309.796, 52769.042 23/05/12,21:05:33,00,09,1, 11.9,1,1, 7.612, 10553.946, 309.796, 52769.042 23/05/12,21:05:33,01,09,1, 11.9,1,1, 7.612, 10553.928, 309.772, 52769.072 23/05/12,21:05:33,02,09,1, 11.9,1,1, 7.612, 10553.944, 309.785, 52769.103 23/05/12,21:05:33,03,09,1, 11.9,1,1, 7.612, 10553.954, 309.780, 52769.116 23/05/12,21:05:33,04,09,1, 11.9,1,1, 7.612, 10553.957, 309.788, 52769.069 23/05/12,21:05:33,05,09,1, 11.9,1,1, 7.612, 10553.949, 309.784, 52769.078 23/05/12,21:05:33,06,09,1, 11.9,1,1, 7.612, 10553.940, 309.813, 52769.111 23/05/12,21:05:33,07,09,1, 11.9,1,1, 7.612, 10553.939, 309.803, 52769.078 23/05/12,21:05:33,08,09,1, 11.9,1,1, 7.612, 10553.942, 309.802, 52769.041 23/05/12,21:05:33,09,09,1, 11.9,1,1, 7.612, 10553.920, 309.801, 52769.074 23/05/12,21:05:33,10,09,1, 11.9,1,1, 7.612, 10553.938, 309.802, 52769.099 23/05/12,21:05:33,11,09,1, 11.9,1,1, 7.612, 10553.955, 309.778, 52769.074 23/05/12,21:05:33,12,09,1, 11.9,1,1, 7.612, 10553.970, 309.783, 52769.089 23/05/12,21:05:33,13,09,1, 11.9,1,1, 7.612, 10553.959, 309.769, 52769.097 23/05/12,21:05:33,14,09,1, 11.9,1,1, 7.612, 10553.948, 309.812, 52769.055 23/05/12,21:05:33,15,09,1, 11.9,1,1, 7.612, 10553.943, 309.808, 52769.027 23/05/12,21:05:33,16,09,1, 11.9,1,1, 7.612, 10553.936, 309.794, 52769.030 23/05/12,21:05:33,17,09,1, 11.9,1,1, 7.612, 10553.960, 309.817, 52769.052 23/05/12,21:05:33,18,09,1, 11.9,1,1, 7.612, 10553.944, 309.790, 52769.086 23/05/12,21:05:33,19,09,1, 11.9,1,1, 7.612, 10553.953, 309.801, 52769.060 23/05/12,21:05:34,00,09,1, 11.9,1,1, 7.611, 10553.946, 309.801, 52769.060 23/05/12,21:05:34,01,09,1, 11.9,1,1, 7.611, 10553.966, 309.811, 52769.084 23/05/12,21:05:34,02,09,1, 11.9,1,1, 7.611, 10553.946, 309.805, 52769.061 23/05/12,21:05:34,03,09,1, 11.9,1,1, 7.611, 10553.936, 309.826, 52769.086 23/05/12,21:05:34,04,09,1, 11.9,1,1, 7.611, 10553.959, 309.817, 52769.063 23/05/12,21:05:34,05,09,1, 11.9,1,1, 7.611, 10553.957, 309.821, 52769.075 23/05/12,21:05:34,06,09,1, 11.9,1,1, 7.611, 10553.945, 309.812, 52769.085 23/05/12,21:05:34,07,09,1, 11.9,1,1, 7.611, 10553.953, 309.808, 52769.070 23/05/12,21:05:34,08,09,1, 11.9,1,1, 7.611, 10553.945, 309.808, 52769.077 23/05/12,21:05:34,09,09,1, 11.9,1,1, 7.611, 10553.941, 309.841, 52769.078 23/05/12,21:05:34,10,09,1, 11.9,1,1, 7.611, 10553.958, 309.835, 52769.090 23/05/12,21:05:34,11,09,1, 11.9,1,1, 7.611, 10553.956, 309.824, 52769.069 23/05/12,21:05:34,12,09,1, 11.9,1,1, 7.611, 10553.941, 309.850, 52769.099 23/05/12,21:05:34,13,09,1, 11.9,1,1, 7.611, 10553.951, 309.838, 52769.030 23/05/12,21:05:34,14,09,1, 11.9,1,1, 7.611, 10553.964, 309.831, 52769.104 23/05/12,21:05:34,15,09,1, 11.9,1,1, 7.611, 10553.937, 309.820, 52769.047 23/05/12,21:05:34,16,09,1, 11.9,1,1, 7.611, 10553.948, 309.814, 52769.075 23/05/12,21:05:34,17,09,1, 11.9,1,1, 7.611, 10553.934, 309.791, 52769.115 23/05/12,21:05:34,18,09,1, 11.9,1,1, 7.611, 10553.945, 309.819, 52769.049 23/05/12,21:05:34,19,09,1, 11.9,1,1, 7.611, 10553.947, 309.811, 52769.054 23/05/12,21:05:35,00,10,1, 11.8,1,1, 7.610, 10553.946, 309.811, 52769.054 23/05/12,21:05:35,01,10,1, 11.8,1,1, 7.610, 10553.925, 309.832, 52769.106 23/05/12,21:05:35,02,10,1, 11.8,1,1, 7.610, 10553.944, 309.816, 52769.019 23/05/12,21:05:35,03,10,1, 11.8,1,1, 7.610, 10553.957, 309.853, 52769.064 23/05/12,21:05:35,04,10,1, 11.8,1,1, 7.610, 10553.943, 309.817, 52769.045 23/05/12,21:05:35,05,10,1, 11.8,1,1, 7.610, 10553.968, 309.837, 52769.059 23/05/12,21:05:35,06,10,1, 11.8,1,1, 7.610, 10553.945, 309.819, 52769.032 23/05/12,21:05:35,07,10,1, 11.8,1,1, 7.610, 10553.948, 309.820, 52769.041 23/05/12,21:05:35,08,10,1, 11.8,1,1, 7.610, 10553.951, 309.814, 52769.110 23/05/12,21:05:35,09,10,1, 11.8,1,1, 7.610, 10553.943, 309.836, 52769.057 23/05/12,21:05:35,10,10,1, 11.8,1,1, 7.610, 10553.946, 309.822, 52769.090 23/05/12,21:05:35,11,10,1, 11.8,1,1, 7.610, 10553.994, 309.822, 52769.087 23/05/12,21:05:35,12,10,1, 11.8,1,1, 7.610, 10553.966, 309.822, 52769.102 23/05/12,21:05:35,13,10,1, 11.8,1,1, 7.610, 10553.972, 309.822, 52769.014 23/05/12,21:05:35,14,10,1, 11.8,1,1, 7.610, 10553.982, 309.831, 52769.071 23/05/12,21:05:35,15,10,1, 11.8,1,1, 7.610, 10553.977, 309.806, 52769.053 23/05/12,21:05:35,16,10,1, 11.8,1,1, 7.610, 10553.979, 309.825, 52769.097 23/05/12,21:05:35,17,10,1, 11.8,1,1, 7.610, 10553.954, 309.817, 52769.073 23/05/12,21:05:35,18,10,1, 11.8,1,1, 7.610, 10553.973, 309.846, 52769.079 23/05/12,21:05:35,19,10,1, 11.8,1,1, 7.610, 10553.946, 309.817, 52769.060 23/05/12,21:05:36,00,11,1, 11.9,1,1, 7.610, 10553.938, 309.817, 52769.060 23/05/12,21:05:36,01,11,1, 11.9,1,1, 7.610, 10553.973, 309.843, 52769.091 23/05/12,21:05:36,02,11,1, 11.9,1,1, 7.610, 10553.967, 309.835, 52769.095 23/05/12,21:05:36,03,11,1, 11.9,1,1, 7.610, 10553.985, 309.843, 52769.119 23/05/12,21:05:36,04,11,1, 11.9,1,1, 7.610, 10553.977, 309.819, 52769.064 23/05/12,21:05:36,05,11,1, 11.9,1,1, 7.610, 10553.976, 309.851, 52769.085 23/05/12,21:05:36,06,11,1, 11.9,1,1, 7.610, 10553.978, 309.809, 52769.109 23/05/12,21:05:36,07,11,1, 11.9,1,1, 7.610, 10554.004, 309.845, 52769.066 23/05/12,21:05:36,08,11,1, 11.9,1,1, 7.610, 10553.985, 309.832, 52769.077 23/05/12,21:05:36,09,11,1, 11.9,1,1, 7.610, 10553.982, 309.853, 52769.074 23/05/12,21:05:36,10,11,1, 11.9,1,1, 7.610, 10554.002, 309.825, 52769.102 23/05/12,21:05:36,11,11,1, 11.9,1,1, 7.610, 10554.023, 309.831, 52769.099 23/05/12,21:05:36,12,11,1, 11.9,1,1, 7.610, 10554.023, 309.836, 52769.079 23/05/12,21:05:36,13,11,1, 11.9,1,1, 7.610, 10554.005, 309.826, 52769.090 23/05/12,21:05:36,14,11,1, 11.9,1,1, 7.610, 10554.016, 309.829, 52769.073 23/05/12,21:05:36,15,11,1, 11.9,1,1, 7.610, 10554.002, 309.839, 52769.078 23/05/12,21:05:36,16,11,1, 11.9,1,1, 7.610, 10554.002, 309.820, 52769.116 23/05/12,21:05:36,17,11,1, 11.9,1,1, 7.610, 10554.002, 309.837, 52769.033 23/05/12,21:05:36,18,11,1, 11.9,1,1, 7.610, 10554.008, 309.855, 52769.093 23/05/12,21:05:36,19,11,1, 11.9,1,1, 7.610, 10554.029, 309.824, 52769.079 23/05/12,21:05:37,00,10,1, 11.9,1,1, 7.611, 10554.022, 309.824, 52769.079 23/05/12,21:05:37,01,10,1, 11.9,1,1, 7.611, 10553.998, 309.856, 52769.107 23/05/12,21:05:37,02,10,1, 11.9,1,1, 7.611, 10554.016, 309.846, 52769.092 23/05/12,21:05:37,03,10,1, 11.9,1,1, 7.611, 10554.003, 309.837, 52769.094 23/05/12,21:05:37,04,10,1, 11.9,1,1, 7.611, 10554.011, 309.836, 52769.120 23/05/12,21:05:37,05,10,1, 11.9,1,1, 7.611, 10553.991, 309.845, 52769.101 23/05/12,21:05:37,06,10,1, 11.9,1,1, 7.611, 10554.022, 309.831, 52769.125 23/05/12,21:05:37,07,10,1, 11.9,1,1, 7.611, 10554.018, 309.841, 52769.110 23/05/12,21:05:37,08,10,1, 11.9,1,1, 7.611, 10554.041, 309.832, 52769.074 23/05/12,21:05:37,09,10,1, 11.9,1,1, 7.611, 10554.049, 309.845, 52769.104 23/05/12,21:05:37,10,10,1, 11.9,1,1, 7.611, 10554.035, 309.842, 52769.090 23/05/12,21:05:37,11,10,1, 11.9,1,1, 7.611, 10554.038, 309.834, 52769.071 23/05/12,21:05:37,12,10,1, 11.9,1,1, 7.611, 10554.017, 309.853, 52769.085 23/05/12,21:05:37,13,10,1, 11.9,1,1, 7.611, 10554.042, 309.842, 52769.102 23/05/12,21:05:37,14,10,1, 11.9,1,1, 7.611, 10554.041, 309.841, 52769.047 23/05/12,21:05:37,15,10,1, 11.9,1,1, 7.611, 10554.054, 309.849, 52769.112 23/05/12,21:05:37,16,10,1, 11.9,1,1, 7.611, 10554.041, 309.853, 52769.065 23/05/12,21:05:37,17,10,1, 11.9,1,1, 7.611, 10554.060, 309.846, 52769.061 23/05/12,21:05:37,18,10,1, 11.9,1,1, 7.611, 10554.037, 309.870, 52769.012 23/05/12,21:05:37,19,10,1, 11.9,1,1, 7.611, 10554.041, 309.865, 52769.065 23/05/12,21:05:38,00,10,1, 11.9,1,1, 7.610, 10554.038, 309.865, 52769.065 23/05/12,21:05:38,01,10,1, 11.9,1,1, 7.610, 10554.055, 309.834, 52769.058 23/05/12,21:05:38,02,10,1, 11.9,1,1, 7.610, 10554.070, 309.843, 52769.096 23/05/12,21:05:38,03,10,1, 11.9,1,1, 7.610, 10554.063, 309.868, 52769.089 23/05/12,21:05:38,04,10,1, 11.9,1,1, 7.610, 10554.067, 309.833, 52769.065 23/05/12,21:05:38,05,10,1, 11.9,1,1, 7.610, 10554.058, 309.859, 52769.050 23/05/12,21:05:38,06,10,1, 11.9,1,1, 7.610, 10554.058, 309.864, 52769.071 23/05/12,21:05:38,07,10,1, 11.9,1,1, 7.610, 10554.074, 309.883, 52769.079 23/05/12,21:05:38,08,10,1, 11.9,1,1, 7.610, 10554.063, 309.863, 52769.008 23/05/12,21:05:38,09,10,1, 11.9,1,1, 7.610, 10554.074, 309.884, 52769.054 23/05/12,21:05:38,10,10,1, 11.9,1,1, 7.610, 10554.080, 309.859, 52769.049 23/05/12,21:05:38,11,10,1, 11.9,1,1, 7.610, 10554.081, 309.869, 52769.085 23/05/12,21:05:38,12,10,1, 11.9,1,1, 7.610, 10554.090, 309.847, 52769.037 23/05/12,21:05:38,13,10,1, 11.9,1,1, 7.610, 10554.074, 309.877, 52769.085 23/05/12,21:05:38,14,10,1, 11.9,1,1, 7.610, 10554.093, 309.877, 52769.076 23/05/12,21:05:38,15,10,1, 11.9,1,1, 7.610, 10554.118, 309.876, 52769.069 23/05/12,21:05:38,16,10,1, 11.9,1,1, 7.610, 10554.115, 309.872, 52769.070 23/05/12,21:05:38,17,10,1, 11.9,1,1, 7.610, 10554.094, 309.884, 52769.070 23/05/12,21:05:38,18,10,1, 11.9,1,1, 7.610, 10554.104, 309.863, 52769.062 23/05/12,21:05:38,19,10,1, 11.9,1,1, 7.610, 10554.111, 309.872, 52769.091 23/05/12,21:05:39,00,10,1, 11.9,1,1, 7.607, 10554.105, 309.872, 52769.091 23/05/12,21:05:39,01,10,1, 11.9,1,1, 7.607, 10554.129, 309.862, 52769.062 23/05/12,21:05:39,02,10,1, 11.9,1,1, 7.607, 10554.133, 309.895, 52769.059 23/05/12,21:05:39,03,10,1, 11.9,1,1, 7.607, 10554.126, 309.878, 52769.054 23/05/12,21:05:39,04,10,1, 11.9,1,1, 7.607, 10554.144, 309.890, 52769.081 23/05/12,21:05:39,05,10,1, 11.9,1,1, 7.607, 10554.128, 309.868, 52769.047 23/05/12,21:05:39,06,10,1, 11.9,1,1, 7.607, 10554.128, 309.861, 52769.070 23/05/12,21:05:39,07,10,1, 11.9,1,1, 7.607, 10554.149, 309.885, 52769.049 23/05/12,21:05:39,08,10,1, 11.9,1,1, 7.607, 10554.118, 309.888, 52769.046 23/05/12,21:05:39,09,10,1, 11.9,1,1, 7.607, 10554.146, 309.885, 52769.057 23/05/12,21:05:39,10,10,1, 11.9,1,1, 7.607, 10554.168, 309.871, 52769.068 23/05/12,21:05:39,11,10,1, 11.9,1,1, 7.607, 10554.162, 309.857, 52769.094 23/05/12,21:05:39,12,10,1, 11.9,1,1, 7.607, 10554.174, 309.852, 52768.929 23/05/12,21:05:39,13,10,1, 11.9,1,1, 7.607, 10554.153, 309.889, 52769.147 23/05/12,21:05:39,14,10,1, 11.9,1,1, 7.607, 10554.177, 309.898, 52769.103 23/05/12,21:05:39,15,10,1, 11.9,1,1, 7.607, 10554.186, 309.902, 52769.098 23/05/12,21:05:39,16,10,1, 11.9,1,1, 7.607, 10554.174, 309.878, 52769.100 23/05/12,21:05:39,17,10,1, 11.9,1,1, 7.607, 10554.193, 309.887, 52769.038 23/05/12,21:05:39,18,10,1, 11.9,1,1, 7.607, 10554.182, 309.882, 52769.027 23/05/12,21:05:39,19,10,1, 11.9,1,1, 7.607, 10554.168, 309.879, 52769.076 23/05/12,21:05:40,00,10,1, 11.9,1,1, 7.607, 10554.163, 309.879, 52769.076 23/05/12,21:05:40,01,10,1, 11.9,1,1, 7.607, 10554.170, 309.890, 52769.087 23/05/12,21:05:40,02,10,1, 11.9,1,1, 7.607, 10554.187, 309.871, 52769.105 23/05/12,21:05:40,03,10,1, 11.9,1,1, 7.607, 10554.203, 309.856, 52769.092 23/05/12,21:05:40,04,10,1, 11.9,1,1, 7.607, 10554.218, 309.881, 52769.072 23/05/12,21:05:40,05,10,1, 11.9,1,1, 7.607, 10554.213, 309.858, 52769.093 23/05/12,21:05:40,06,10,1, 11.9,1,1, 7.607, 10554.224, 309.883, 52769.038 23/05/12,21:05:40,07,10,1, 11.9,1,1, 7.607, 10554.233, 309.890, 52769.076 23/05/12,21:05:40,08,10,1, 11.9,1,1, 7.607, 10554.212, 309.883, 52769.051 23/05/12,21:05:40,09,10,1, 11.9,1,1, 7.607, 10554.227, 309.873, 52769.042 23/05/12,21:05:40,10,10,1, 11.9,1,1, 7.607, 10554.240, 309.885, 52769.090 23/05/12,21:05:40,11,10,1, 11.9,1,1, 7.607, 10554.258, 309.884, 52769.049 23/05/12,21:05:40,12,10,1, 11.9,1,1, 7.607, 10554.244, 309.897, 52769.086 23/05/12,21:05:40,13,10,1, 11.9,1,1, 7.607, 10554.258, 309.925, 52768.979 23/05/12,21:05:40,14,10,1, 11.9,1,1, 7.607, 10554.262, 309.912, 52769.138 23/05/12,21:05:40,15,10,1, 11.9,1,1, 7.607, 10554.281, 309.920, 52769.095 23/05/12,21:05:40,16,10,1, 11.9,1,1, 7.607, 10554.257, 309.894, 52769.062 23/05/12,21:05:40,17,10,1, 11.9,1,1, 7.607, 10554.276, 309.888, 52769.106 23/05/12,21:05:40,18,10,1, 11.9,1,1, 7.607, 10554.251, 309.882, 52769.094 23/05/12,21:05:40,19,10,1, 11.9,1,1, 7.607, 10554.269, 309.908, 52769.071 23/05/12,21:05:41,00,10,1, 11.9,1,1, 7.608, 10554.264, 309.908, 52769.071 23/05/12,21:05:41,01,10,1, 11.9,1,1, 7.608, 10554.298, 309.912, 52769.026 23/05/12,21:05:41,02,10,1, 11.9,1,1, 7.608, 10554.281, 309.898, 52769.025 23/05/12,21:05:41,03,10,1, 11.9,1,1, 7.608, 10554.302, 309.899, 52769.075 23/05/12,21:05:41,04,10,1, 11.9,1,1, 7.608, 10554.301, 309.894, 52769.053 23/05/12,21:05:41,05,10,1, 11.9,1,1, 7.608, 10554.307, 309.890, 52769.063 23/05/12,21:05:41,06,10,1, 11.9,1,1, 7.608, 10554.301, 309.892, 52769.103 23/05/12,21:05:41,07,10,1, 11.9,1,1, 7.608, 10554.322, 309.865, 52769.039 23/05/12,21:05:41,08,10,1, 11.9,1,1, 7.608, 10554.339, 309.878, 52769.114 23/05/12,21:05:41,09,10,1, 11.9,1,1, 7.608, 10554.345, 309.883, 52769.069 23/05/12,21:05:41,10,10,1, 11.9,1,1, 7.608, 10554.352, 309.884, 52769.079 23/05/12,21:05:41,11,10,1, 11.9,1,1, 7.608, 10554.341, 309.875, 52769.049 23/05/12,21:05:41,12,10,1, 11.9,1,1, 7.608, 10554.361, 309.888, 52769.138 23/05/12,21:05:41,13,10,1, 11.9,1,1, 7.608, 10554.360, 309.874, 52769.074 23/05/12,21:05:41,14,10,1, 11.9,1,1, 7.608, 10554.358, 309.912, 52769.342 23/05/12,21:05:41,15,10,1, 11.9,1,1, 7.608, 10554.438, 309.851, 52768.779 23/05/12,21:05:41,16,10,1, 11.9,1,1, 7.608, 10554.392, 309.859, 52768.934 23/05/12,21:05:41,17,10,1, 11.9,1,1, 7.608, 10554.368, 309.867, 52768.995 23/05/12,21:05:41,18,10,1, 11.9,1,1, 7.608, 10554.377, 309.870, 52769.013 23/05/12,21:05:41,19,10,1, 11.9,1,1, 7.608, 10554.365, 309.877, 52769.037 23/05/12,21:05:42,00,10,1, 11.8,1,1, 7.611, 10554.364, 309.877, 52769.037 23/05/12,21:05:42,01,10,1, 11.8,1,1, 7.611, 10554.377, 309.889, 52769.062 23/05/12,21:05:42,02,10,1, 11.8,1,1, 7.611, 10554.367, 309.875, 52769.090 23/05/12,21:05:42,03,10,1, 11.8,1,1, 7.611, 10554.421, 309.921, 52769.067 23/05/12,21:05:42,04,10,1, 11.8,1,1, 7.611, 10554.393, 309.883, 52769.065 23/05/12,21:05:42,05,10,1, 11.8,1,1, 7.611, 10554.400, 309.886, 52769.080 23/05/12,21:05:42,06,10,1, 11.8,1,1, 7.611, 10554.423, 309.876, 52769.017 23/05/12,21:05:42,07,10,1, 11.8,1,1, 7.611, 10554.415, 309.890, 52769.043 23/05/12,21:05:42,08,10,1, 11.8,1,1, 7.611, 10554.436, 309.886, 52769.025 23/05/12,21:05:42,09,10,1, 11.8,1,1, 7.611, 10554.432, 309.904, 52769.051 23/05/12,21:05:42,10,10,1, 11.8,1,1, 7.611, 10554.431, 309.887, 52769.007 23/05/12,21:05:42,11,10,1, 11.8,1,1, 7.611, 10554.445, 309.878, 52769.056 23/05/12,21:05:42,12,10,1, 11.8,1,1, 7.611, 10554.431, 309.883, 52769.057 23/05/12,21:05:42,13,10,1, 11.8,1,1, 7.611, 10554.456, 309.883, 52769.034 23/05/12,21:05:42,14,10,1, 11.8,1,1, 7.611, 10554.465, 309.879, 52769.070 23/05/12,21:05:42,15,10,1, 11.8,1,1, 7.611, 10554.473, 309.859, 52769.024 23/05/12,21:05:42,16,10,1, 11.8,1,1, 7.611, 10554.461, 309.884, 52769.066 23/05/12,21:05:42,17,10,1, 11.8,1,1, 7.611, 10554.450, 309.864, 52769.018 23/05/12,21:05:42,18,10,1, 11.8,1,1, 7.611, 10554.462, 309.843, 52769.101 23/05/12,21:05:42,19,10,1, 11.8,1,1, 7.611, 10554.469, 309.864, 52769.055 23/05/12,21:05:43,00,11,1, 11.9,1,1, 7.609, 10554.464, 309.864, 52769.055 23/05/12,21:05:43,01,11,1, 11.9,1,1, 7.609, 10554.454, 309.861, 52769.033 23/05/12,21:05:43,02,11,1, 11.9,1,1, 7.609, 10554.485, 309.862, 52769.241 23/05/12,21:05:43,03,11,1, 11.9,1,1, 7.609, 10554.506, 309.886, 52769.049 23/05/12,21:05:43,04,11,1, 11.9,1,1, 7.609, 10554.490, 309.861, 52769.003 23/05/12,21:05:43,05,11,1, 11.9,1,1, 7.609, 10554.492, 309.857, 52768.965 23/05/12,21:05:43,06,11,1, 11.9,1,1, 7.609, 10554.495, 309.841, 52769.007 23/05/12,21:05:43,07,11,1, 11.9,1,1, 7.609, 10554.505, 309.855, 52769.037 23/05/12,21:05:43,08,11,1, 11.9,1,1, 7.609, 10554.500, 309.859, 52769.037 23/05/12,21:05:43,09,11,1, 11.9,1,1, 7.609, 10554.526, 309.889, 52768.999 23/05/12,21:05:43,10,11,1, 11.9,1,1, 7.609, 10554.512, 309.849, 52769.023 23/05/12,21:05:43,11,11,1, 11.9,1,1, 7.609, 10554.517, 309.876, 52769.002 23/05/12,21:05:43,12,11,1, 11.9,1,1, 7.609, 10554.512, 309.868, 52769.024 23/05/12,21:05:43,13,11,1, 11.9,1,1, 7.609, 10554.534, 309.838, 52769.026 23/05/12,21:05:43,14,11,1, 11.9,1,1, 7.609, 10554.549, 309.876, 52769.040 23/05/12,21:05:43,15,11,1, 11.9,1,1, 7.609, 10554.538, 309.879, 52769.028 23/05/12,21:05:43,16,11,1, 11.9,1,1, 7.609, 10554.533, 309.885, 52769.013 23/05/12,21:05:43,17,11,1, 11.9,1,1, 7.609, 10554.521, 309.844, 52769.008 23/05/12,21:05:43,18,11,1, 11.9,1,1, 7.609, 10554.562, 309.861, 52769.054 23/05/12,21:05:43,19,11,1, 11.9,1,1, 7.609, 10554.577, 309.860, 52769.060 23/05/12,21:05:44,00,10,1, 11.9,1,1, 7.610, 10554.572, 309.860, 52769.060 23/05/12,21:05:44,01,10,1, 11.9,1,1, 7.610, 10554.567, 309.835, 52769.032 23/05/12,21:05:44,02,10,1, 11.9,1,1, 7.610, 10554.581, 309.834, 52769.032 23/05/12,21:05:44,03,10,1, 11.9,1,1, 7.610, 10554.590, 309.838, 52769.050 23/05/12,21:05:44,04,10,1, 11.9,1,1, 7.610, 10554.566, 309.843, 52768.996 23/05/12,21:05:44,05,10,1, 11.9,1,1, 7.610, 10554.540, 309.874, 52769.214 23/05/12,21:05:44,06,10,1, 11.9,1,1, 7.610, 10554.601, 309.836, 52769.031 23/05/12,21:05:44,07,10,1, 11.9,1,1, 7.610, 10554.605, 309.844, 52769.026 23/05/12,21:05:44,08,10,1, 11.9,1,1, 7.610, 10554.578, 309.844, 52768.994 23/05/12,21:05:44,09,10,1, 11.9,1,1, 7.610, 10554.593, 309.864, 52769.032 23/05/12,21:05:44,10,10,1, 11.9,1,1, 7.610, 10554.609, 309.878, 52769.015 23/05/12,21:05:44,11,10,1, 11.9,1,1, 7.610, 10554.610, 309.844, 52769.035 23/05/12,21:05:44,12,10,1, 11.9,1,1, 7.610, 10554.626, 309.859, 52769.051 23/05/12,21:05:44,13,10,1, 11.9,1,1, 7.610, 10554.606, 309.862, 52769.004 23/05/12,21:05:44,14,10,1, 11.9,1,1, 7.610, 10554.616, 309.854, 52769.033 23/05/12,21:05:44,15,10,1, 11.9,1,1, 7.610, 10554.645, 309.827, 52768.958 23/05/12,21:05:44,16,10,1, 11.9,1,1, 7.610, 10554.664, 309.830, 52769.003 23/05/12,21:05:44,17,10,1, 11.9,1,1, 7.610, 10554.633, 309.821, 52768.983 23/05/12,21:05:44,18,10,1, 11.9,1,1, 7.610, 10554.641, 309.868, 52768.984 23/05/12,21:05:44,19,10,1, 11.9,1,1, 7.610, 10554.634, 309.845, 52769.010 23/05/12,21:05:45,00,11,1, 11.9,1,1, 7.609, 10554.631, 309.845, 52769.010 23/05/12,21:05:45,01,11,1, 11.9,1,1, 7.609, 10554.648, 309.846, 52769.026 23/05/12,21:05:45,02,11,1, 11.9,1,1, 7.609, 10554.651, 309.832, 52768.992 23/05/12,21:05:45,03,11,1, 11.9,1,1, 7.609, 10554.675, 309.860, 52769.024 23/05/12,21:05:45,04,11,1, 11.9,1,1, 7.609, 10554.646, 309.823, 52769.007 23/05/12,21:05:45,05,11,1, 11.9,1,1, 7.609, 10554.658, 309.855, 52769.008 23/05/12,21:05:45,06,11,1, 11.9,1,1, 7.609, 10554.665, 309.820, 52769.068 23/05/12,21:05:45,07,11,1, 11.9,1,1, 7.609, 10554.664, 309.835, 52769.032 23/05/12,21:05:45,08,11,1, 11.9,1,1, 7.609, 10554.647, 309.832, 52769.025 23/05/12,21:05:45,09,11,1, 11.9,1,1, 7.609, 10554.656, 309.859, 52768.976 23/05/12,21:05:45,10,11,1, 11.9,1,1, 7.609, 10554.640, 309.838, 52769.035 23/05/12,21:05:45,11,11,1, 11.9,1,1, 7.609, 10554.670, 309.839, 52769.034 23/05/12,21:05:45,12,11,1, 11.9,1,1, 7.609, 10554.681, 309.837, 52769.017 23/05/12,21:05:45,13,11,1, 11.9,1,1, 7.609, 10554.674, 309.848, 52769.021 23/05/12,21:05:45,14,11,1, 11.9,1,1, 7.609, 10554.690, 309.838, 52769.044 23/05/12,21:05:45,15,11,1, 11.9,1,1, 7.609, 10554.680, 309.840, 52769.047 23/05/12,21:05:45,16,11,1, 11.9,1,1, 7.609, 10554.694, 309.838, 52769.040 23/05/12,21:05:45,17,11,1, 11.9,1,1, 7.609, 10554.711, 309.827, 52769.016 23/05/12,21:05:45,18,11,1, 11.9,1,1, 7.609, 10554.704, 309.861, 52769.076 23/05/12,21:05:45,19,11,1, 11.9,1,1, 7.609, 10554.698, 309.844, 52769.029 23/05/12,21:05:46,00,11,1, 11.9,1,1, 7.609, 10554.698, 309.844, 52769.029 23/05/12,21:05:46,01,11,1, 11.9,1,1, 7.609, 10554.711, 309.866, 52769.019 23/05/12,21:05:46,02,11,1, 11.9,1,1, 7.609, 10554.704, 309.839, 52768.997 23/05/12,21:05:46,03,11,1, 11.9,1,1, 7.609, 10554.730, 309.853, 52768.995 23/05/12,21:05:46,04,11,1, 11.9,1,1, 7.609, 10554.730, 309.845, 52769.029 23/05/12,21:05:46,05,11,1, 11.9,1,1, 7.609, 10554.720, 309.862, 52769.064 23/05/12,21:05:46,06,11,1, 11.9,1,1, 7.609, 10554.741, 309.837, 52768.991 23/05/12,21:05:46,07,11,1, 11.9,1,1, 7.609, 10554.740, 309.856, 52769.046 23/05/12,21:05:46,08,11,1, 11.9,1,1, 7.609, 10554.722, 309.867, 52769.012 23/05/12,21:05:46,09,11,1, 11.9,1,1, 7.609, 10554.735, 309.849, 52769.015 23/05/12,21:05:46,10,11,1, 11.9,1,1, 7.609, 10554.728, 309.842, 52768.969 23/05/12,21:05:46,11,11,1, 11.9,1,1, 7.609, 10554.728, 309.836, 52769.037 23/05/12,21:05:46,12,11,1, 11.9,1,1, 7.609, 10554.746, 309.844, 52768.989 23/05/12,21:05:46,13,11,1, 11.9,1,1, 7.609, 10554.741, 309.857, 52769.067 23/05/12,21:05:46,14,11,1, 11.9,1,1, 7.609, 10554.759, 309.843, 52768.986 23/05/12,21:05:46,15,11,1, 11.9,1,1, 7.609, 10554.755, 309.868, 52769.004 23/05/12,21:05:46,16,11,1, 11.9,1,1, 7.609, 10554.760, 309.867, 52769.013 23/05/12,21:05:46,17,11,1, 11.9,1,1, 7.609, 10554.771, 309.846, 52768.991 23/05/12,21:05:46,18,11,1, 11.9,1,1, 7.609, 10554.753, 309.842, 52769.028 23/05/12,21:05:46,19,11,1, 11.9,1,1, 7.609, 10554.754, 309.855, 52769.049 23/05/12,21:05:47,00,10,1, 11.9,1,1, 7.608, 10554.748, 309.855, 52769.049 23/05/12,21:05:47,01,10,1, 11.9,1,1, 7.608, 10554.780, 309.856, 52769.073 23/05/12,21:05:47,02,10,1, 11.9,1,1, 7.608, 10554.782, 309.858, 52768.992 23/05/12,21:05:47,03,10,1, 11.9,1,1, 7.608, 10554.777, 309.855, 52768.972 23/05/12,21:05:47,04,10,1, 11.9,1,1, 7.608, 10554.773, 309.876, 52769.022 23/05/12,21:05:47,05,10,1, 11.9,1,1, 7.608, 10554.760, 309.872, 52769.022 23/05/12,21:05:47,06,10,1, 11.9,1,1, 7.608, 10554.773, 309.874, 52769.009 23/05/12,21:05:47,07,10,1, 11.9,1,1, 7.608, 10554.822, 309.871, 52769.024 23/05/12,21:05:47,08,10,1, 11.9,1,1, 7.608, 10554.803, 309.850, 52769.042 23/05/12,21:05:47,09,10,1, 11.9,1,1, 7.608, 10554.786, 309.845, 52769.003 23/05/12,21:05:47,10,10,1, 11.9,1,1, 7.608, 10554.738, 309.879, 52769.037 23/05/12,21:05:47,11,10,1, 11.9,1,1, 7.608, 10554.792, 309.887, 52769.034 23/05/12,21:05:47,12,10,1, 11.9,1,1, 7.608, 10554.768, 309.876, 52769.075 23/05/12,21:05:47,13,10,1, 11.9,1,1, 7.608, 10554.778, 309.886, 52769.086 23/05/12,21:05:47,14,10,1, 11.9,1,1, 7.608, 10554.788, 309.865, 52769.044 23/05/12,21:05:47,15,10,1, 11.9,1,1, 7.608, 10554.809, 309.904, 52769.005 23/05/12,21:05:47,16,10,1, 11.9,1,1, 7.608, 10554.789, 309.882, 52769.002 23/05/12,21:05:47,17,10,1, 11.9,1,1, 7.608, 10554.818, 309.901, 52769.026 23/05/12,21:05:47,18,10,1, 11.9,1,1, 7.608, 10554.822, 309.893, 52769.054 23/05/12,21:05:47,19,10,1, 11.9,1,1, 7.608, 10554.820, 309.893, 52769.018 23/05/12,21:05:48,00,10,1, 11.9,1,1, 7.610, 10554.814, 309.893, 52769.018 23/05/12,21:05:48,01,10,1, 11.9,1,1, 7.610, 10554.831, 309.871, 52769.050 23/05/12,21:05:48,02,10,1, 11.9,1,1, 7.610, 10554.821, 309.868, 52769.040 23/05/12,21:05:48,03,10,1, 11.9,1,1, 7.610, 10554.822, 309.887, 52769.025 23/05/12,21:05:48,04,10,1, 11.9,1,1, 7.610, 10554.842, 309.867, 52769.075 23/05/12,21:05:48,05,10,1, 11.9,1,1, 7.610, 10554.827, 309.864, 52769.015 23/05/12,21:05:48,06,10,1, 11.9,1,1, 7.610, 10554.816, 309.876, 52769.049 23/05/12,21:05:48,07,10,1, 11.9,1,1, 7.610, 10554.820, 309.845, 52769.024 23/05/12,21:05:48,08,10,1, 11.9,1,1, 7.610, 10554.807, 309.875, 52769.050 23/05/12,21:05:48,09,10,1, 11.9,1,1, 7.610, 10554.848, 309.881, 52769.040 23/05/12,21:05:48,10,10,1, 11.9,1,1, 7.610, 10554.840, 309.853, 52769.033 23/05/12,21:05:48,11,10,1, 11.9,1,1, 7.610, 10554.804, 309.880, 52769.040 23/05/12,21:05:48,12,10,1, 11.9,1,1, 7.610, 10554.835, 309.865, 52769.069 23/05/12,21:05:48,13,10,1, 11.9,1,1, 7.610, 10554.815, 309.870, 52769.013 23/05/12,21:05:48,14,10,1, 11.9,1,1, 7.610, 10554.837, 309.873, 52769.003 23/05/12,21:05:48,15,10,1, 11.9,1,1, 7.610, 10554.869, 309.877, 52769.031 23/05/12,21:05:48,16,10,1, 11.9,1,1, 7.610, 10554.829, 309.863, 52769.007 23/05/12,21:05:48,17,10,1, 11.9,1,1, 7.610, 10554.843, 309.878, 52769.000 23/05/12,21:05:48,18,10,1, 11.9,1,1, 7.610, 10554.821, 309.873, 52769.015 23/05/12,21:05:48,19,10,1, 11.9,1,1, 7.610, 10554.836, 309.885, 52769.032 23/05/12,21:05:49,00,11,1, 11.9,1,1, 7.606, 10554.831, 309.885, 52769.032 23/05/12,21:05:49,01,11,1, 11.9,1,1, 7.606, 10554.838, 309.883, 52769.008 23/05/12,21:05:49,02,11,1, 11.9,1,1, 7.606, 10554.847, 309.874, 52769.073 23/05/12,21:05:49,03,11,1, 11.9,1,1, 7.606, 10554.842, 309.856, 52769.001 23/05/12,21:05:49,04,11,1, 11.9,1,1, 7.606, 10554.807, 309.861, 52769.003 23/05/12,21:05:49,05,11,1, 11.9,1,1, 7.606, 10554.828, 309.865, 52769.023 23/05/12,21:05:49,06,11,1, 11.9,1,1, 7.606, 10554.867, 309.881, 52768.995 23/05/12,21:05:49,07,11,1, 11.9,1,1, 7.606, 10554.847, 309.872, 52768.986 23/05/12,21:05:49,08,11,1, 11.9,1,1, 7.606, 10554.859, 309.887, 52768.994 23/05/12,21:05:49,09,11,1, 11.9,1,1, 7.606, 10554.831, 309.861, 52768.981 23/05/12,21:05:49,10,11,1, 11.9,1,1, 7.606, 10554.846, 309.895, 52769.012 23/05/12,21:05:49,11,11,1, 11.9,1,1, 7.606, 10554.858, 309.865, 52768.982 23/05/12,21:05:49,12,11,1, 11.9,1,1, 7.606, 10554.855, 309.871, 52768.988 23/05/12,21:05:49,13,11,1, 11.9,1,1, 7.606, 10554.846, 309.885, 52768.980 23/05/12,21:05:49,14,11,1, 11.9,1,1, 7.606, 10554.846, 309.867, 52768.998 23/05/12,21:05:49,15,11,1, 11.9,1,1, 7.606, 10554.841, 309.886, 52769.035 23/05/12,21:05:49,16,11,1, 11.9,1,1, 7.606, 10554.857, 309.879, 52769.017 23/05/12,21:05:49,17,11,1, 11.9,1,1, 7.606, 10554.862, 309.904, 52768.979 23/05/12,21:05:49,18,11,1, 11.9,1,1, 7.606, 10554.836, 309.860, 52768.997 23/05/12,21:05:49,19,11,1, 11.9,1,1, 7.606, 10554.881, 309.892, 52769.028 23/05/12,21:05:50,00,10,1, 11.9,1,1, 7.606, 10554.881, 309.892, 52769.028 23/05/12,21:05:50,01,10,1, 11.9,1,1, 7.606, 10554.865, 309.885, 52768.946 23/05/12,21:05:50,02,10,1, 11.9,1,1, 7.606, 10554.877, 309.875, 52768.999 23/05/12,21:05:50,03,10,1, 11.9,1,1, 7.606, 10554.879, 309.897, 52769.013 23/05/12,21:05:50,04,10,1, 11.9,1,1, 7.606, 10554.869, 309.886, 52768.992 23/05/12,21:05:50,05,10,1, 11.9,1,1, 7.606, 10554.868, 309.901, 52768.971 23/05/12,21:05:50,06,10,1, 11.9,1,1, 7.606, 10554.859, 309.909, 52769.044 23/05/12,21:05:50,07,10,1, 11.9,1,1, 7.606, 10554.865, 309.874, 52769.015 23/05/12,21:05:50,08,10,1, 11.9,1,1, 7.606, 10554.869, 309.876, 52769.061 23/05/12,21:05:50,09,10,1, 11.9,1,1, 7.606, 10554.854, 309.867, 52768.995 23/05/12,21:05:50,10,10,1, 11.9,1,1, 7.606, 10554.863, 309.887, 52768.982 23/05/12,21:05:50,11,10,1, 11.9,1,1, 7.606, 10554.865, 309.869, 52768.996 23/05/12,21:05:50,12,10,1, 11.9,1,1, 7.606, 10554.871, 309.872, 52768.994 23/05/12,21:05:50,13,10,1, 11.9,1,1, 7.606, 10554.855, 309.869, 52768.987 23/05/12,21:05:50,14,10,1, 11.9,1,1, 7.606, 10554.870, 309.876, 52769.023 23/05/12,21:05:50,15,10,1, 11.9,1,1, 7.606, 10554.850, 309.863, 52768.958 23/05/12,21:05:50,16,10,1, 11.9,1,1, 7.606, 10554.867, 309.858, 52768.983 23/05/12,21:05:50,17,10,1, 11.9,1,1, 7.606, 10554.889, 309.864, 52768.969 23/05/12,21:05:50,18,10,1, 11.9,1,1, 7.606, 10554.870, 309.868, 52768.995 23/05/12,21:05:50,19,10,1, 11.9,1,1, 7.606, 10554.860, 309.876, 52769.011 23/05/12,21:05:51,00,09,1, 12.0,1,1, 7.608, 10554.856, 309.876, 52769.011 23/05/12,21:05:51,01,09,1, 12.0,1,1, 7.608, 10554.846, 309.892, 52768.981 23/05/12,21:05:51,02,09,1, 12.0,1,1, 7.608, 10554.846, 309.861, 52768.999 23/05/12,21:05:51,03,09,1, 12.0,1,1, 7.608, 10554.862, 309.886, 52769.050 23/05/12,21:05:51,04,09,1, 12.0,1,1, 7.608, 10554.871, 309.855, 52768.982 23/05/12,21:05:51,05,09,1, 12.0,1,1, 7.608, 10554.891, 309.869, 52769.003 23/05/12,21:05:51,06,09,1, 12.0,1,1, 7.608, 10554.846, 309.868, 52768.973 23/05/12,21:05:51,07,09,1, 12.0,1,1, 7.608, 10554.876, 309.876, 52769.056 23/05/12,21:05:51,08,09,1, 12.0,1,1, 7.608, 10554.873, 309.876, 52768.991 23/05/12,21:05:51,09,09,1, 12.0,1,1, 7.608, 10554.868, 309.862, 52769.004 23/05/12,21:05:51,10,09,1, 12.0,1,1, 7.608, 10554.892, 309.870, 52769.014 23/05/12,21:05:51,11,09,1, 12.0,1,1, 7.608, 10554.887, 309.862, 52768.991 23/05/12,21:05:51,12,09,1, 12.0,1,1, 7.608, 10554.873, 309.877, 52768.994 23/05/12,21:05:51,13,09,1, 12.0,1,1, 7.608, 10554.869, 309.875, 52768.998 23/05/12,21:05:51,14,09,1, 12.0,1,1, 7.608, 10554.880, 309.929, 52769.041 23/05/12,21:05:51,15,09,1, 12.0,1,1, 7.608, 10554.869, 309.873, 52769.014 23/05/12,21:05:51,16,09,1, 12.0,1,1, 7.608, 10554.870, 309.890, 52769.020 23/05/12,21:05:51,17,09,1, 12.0,1,1, 7.608, 10554.915, 309.874, 52768.845 23/05/12,21:05:51,18,09,1, 12.0,1,1, 7.608, 10554.913, 309.877, 52768.990 23/05/12,21:05:51,19,09,1, 12.0,1,1, 7.608, 10554.875, 309.905, 52768.973 23/05/12,21:05:52,00,11,1, 11.9,1,1, 7.610, 10554.873, 309.905, 52768.973 23/05/12,21:05:52,01,11,1, 11.9,1,1, 7.610, 10554.871, 309.879, 52768.996 23/05/12,21:05:52,02,11,1, 11.9,1,1, 7.610, 10554.900, 309.898, 52769.006 23/05/12,21:05:52,03,11,1, 11.9,1,1, 7.610, 10554.870, 309.896, 52768.980 23/05/12,21:05:52,04,11,1, 11.9,1,1, 7.610, 10554.898, 309.889, 52769.019 23/05/12,21:05:52,05,11,1, 11.9,1,1, 7.610, 10554.867, 309.894, 52768.952 23/05/12,21:05:52,06,11,1, 11.9,1,1, 7.610, 10554.891, 309.873, 52768.965 23/05/12,21:05:52,07,11,1, 11.9,1,1, 7.610, 10554.903, 309.889, 52769.027 23/05/12,21:05:52,08,11,1, 11.9,1,1, 7.610, 10554.900, 309.883, 52769.015 23/05/12,21:05:52,09,11,1, 11.9,1,1, 7.610, 10554.905, 309.896, 52769.042 23/05/12,21:05:52,10,11,1, 11.9,1,1, 7.610, 10554.904, 309.909, 52768.983 23/05/12,21:05:52,11,11,1, 11.9,1,1, 7.610, 10554.867, 309.879, 52768.754 23/05/12,21:05:52,12,11,1, 11.9,1,1, 7.610, 10554.900, 309.920, 52769.090 23/05/12,21:05:52,13,11,1, 11.9,1,1, 7.610, 10554.914, 309.923, 52769.047 23/05/12,21:05:52,14,11,1, 11.9,1,1, 7.610, 10554.912, 309.928, 52769.055 23/05/12,21:05:52,15,11,1, 11.9,1,1, 7.610, 10554.908, 309.895, 52769.008 23/05/12,21:05:52,16,11,1, 11.9,1,1, 7.610, 10554.913, 309.933, 52769.036 23/05/12,21:05:52,17,11,1, 11.9,1,1, 7.610, 10554.913, 309.892, 52768.992 23/05/12,21:05:52,18,11,1, 11.9,1,1, 7.610, 10554.932, 309.921, 52769.011 23/05/12,21:05:52,19,11,1, 11.9,1,1, 7.610, 10554.923, 309.915, 52769.026 23/05/12,21:05:53,00,11,1, 11.9,1,1, 7.607, 10554.914, 309.915, 52769.026 23/05/12,21:05:53,01,11,1, 11.9,1,1, 7.607, 10554.932, 309.894, 52769.055 23/05/12,21:05:53,02,11,1, 11.9,1,1, 7.607, 10554.935, 309.891, 52768.999 23/05/12,21:05:53,03,11,1, 11.9,1,1, 7.607, 10554.917, 309.907, 52769.020 23/05/12,21:05:53,04,11,1, 11.9,1,1, 7.607, 10554.933, 309.907, 52768.978 23/05/12,21:05:53,05,11,1, 11.9,1,1, 7.607, 10554.946, 309.909, 52769.035 23/05/12,21:05:53,06,11,1, 11.9,1,1, 7.607, 10554.938, 309.924, 52768.979 23/05/12,21:05:53,07,11,1, 11.9,1,1, 7.607, 10554.931, 309.913, 52769.009 23/05/12,21:05:53,08,11,1, 11.9,1,1, 7.607, 10554.906, 309.896, 52769.002 23/05/12,21:05:53,09,11,1, 11.9,1,1, 7.607, 10554.895, 309.926, 52769.035 23/05/12,21:05:53,10,11,1, 11.9,1,1, 7.607, 10554.896, 309.916, 52769.050 23/05/12,21:05:53,11,11,1, 11.9,1,1, 7.607, 10554.910, 309.932, 52769.035 23/05/12,21:05:53,12,11,1, 11.9,1,1, 7.607, 10554.929, 309.905, 52769.032 23/05/12,21:05:53,13,11,1, 11.9,1,1, 7.607, 10554.934, 309.912, 52769.042 23/05/12,21:05:53,14,11,1, 11.9,1,1, 7.607, 10554.934, 309.932, 52768.989 23/05/12,21:05:53,15,11,1, 11.9,1,1, 7.607, 10554.943, 309.914, 52768.972 23/05/12,21:05:53,16,11,1, 11.9,1,1, 7.607, 10554.955, 309.912, 52769.031 23/05/12,21:05:53,17,11,1, 11.9,1,1, 7.607, 10554.934, 309.926, 52768.989 23/05/12,21:05:53,18,11,1, 11.9,1,1, 7.607, 10554.949, 309.938, 52768.975 23/05/12,21:05:53,19,11,1, 11.9,1,1, 7.607, 10554.929, 309.912, 52768.985 23/05/12,21:05:54,00,10,1, 11.9,1,1, 7.610, 10554.923, 309.912, 52768.985 23/05/12,21:05:54,01,10,1, 11.9,1,1, 7.610, 10554.955, 309.925, 52768.987 23/05/12,21:05:54,02,10,1, 11.9,1,1, 7.610, 10554.933, 309.940, 52769.003 23/05/12,21:05:54,03,10,1, 11.9,1,1, 7.610, 10554.944, 309.909, 52768.987 23/05/12,21:05:54,04,10,1, 11.9,1,1, 7.610, 10554.947, 309.932, 52768.989 23/05/12,21:05:54,05,10,1, 11.9,1,1, 7.610, 10554.950, 309.936, 52769.010 23/05/12,21:05:54,06,10,1, 11.9,1,1, 7.610, 10554.941, 309.940, 52768.998 23/05/12,21:05:54,07,10,1, 11.9,1,1, 7.610, 10554.963, 309.921, 52768.975 23/05/12,21:05:54,08,10,1, 11.9,1,1, 7.610, 10554.932, 309.929, 52769.004 23/05/12,21:05:54,09,10,1, 11.9,1,1, 7.610, 10554.955, 309.941, 52769.038 23/05/12,21:05:54,10,10,1, 11.9,1,1, 7.610, 10554.973, 309.925, 52769.013 23/05/12,21:05:54,11,10,1, 11.9,1,1, 7.610, 10554.950, 309.942, 52769.030 23/05/12,21:05:54,12,10,1, 11.9,1,1, 7.610, 10554.978, 309.930, 52768.989 23/05/12,21:05:54,13,10,1, 11.9,1,1, 7.610, 10554.965, 309.926, 52769.027 23/05/12,21:05:54,14,10,1, 11.9,1,1, 7.610, 10554.944, 309.925, 52769.014 23/05/12,21:05:54,15,10,1, 11.9,1,1, 7.610, 10554.988, 309.942, 52769.014 23/05/12,21:05:54,16,10,1, 11.9,1,1, 7.610, 10554.963, 309.924, 52769.014 23/05/12,21:05:54,17,10,1, 11.9,1,1, 7.610, 10554.991, 309.968, 52769.021 23/05/12,21:05:54,18,10,1, 11.9,1,1, 7.610, 10554.983, 309.930, 52769.018 23/05/12,21:05:54,19,10,1, 11.9,1,1, 7.610, 10554.969, 309.950, 52769.004 23/05/12,21:05:55,00,09,1, 11.9,1,1, 7.606, 10554.965, 309.950, 52769.004 23/05/12,21:05:55,01,09,1, 11.9,1,1, 7.606, 10554.977, 309.934, 52769.035 23/05/12,21:05:55,02,09,1, 11.9,1,1, 7.606, 10554.993, 309.935, 52769.016 23/05/12,21:05:55,03,09,1, 11.9,1,1, 7.606, 10555.003, 309.959, 52768.979 23/05/12,21:05:55,04,09,1, 11.9,1,1, 7.606, 10555.004, 309.962, 52769.000 23/05/12,21:05:55,05,09,1, 11.9,1,1, 7.606, 10555.002, 309.931, 52768.969 23/05/12,21:05:55,06,09,1, 11.9,1,1, 7.606, 10554.969, 309.969, 52769.015 23/05/12,21:05:55,07,09,1, 11.9,1,1, 7.606, 10555.000, 309.931, 52768.986 23/05/12,21:05:55,08,09,1, 11.9,1,1, 7.606, 10555.006, 309.968, 52769.004 23/05/12,21:05:55,09,09,1, 11.9,1,1, 7.606, 10555.001, 309.929, 52769.050 23/05/12,21:05:55,10,09,1, 11.9,1,1, 7.606, 10554.999, 309.957, 52768.987 23/05/12,21:05:55,11,09,1, 11.9,1,1, 7.606, 10555.002, 309.962, 52768.984 23/05/12,21:05:55,12,09,1, 11.9,1,1, 7.606, 10555.008, 309.955, 52768.995 23/05/12,21:05:55,13,09,1, 11.9,1,1, 7.606, 10554.992, 309.960, 52769.000 23/05/12,21:05:55,14,09,1, 11.9,1,1, 7.606, 10554.999, 309.948, 52769.063 23/05/12,21:05:55,15,09,1, 11.9,1,1, 7.606, 10555.013, 309.964, 52768.982 23/05/12,21:05:55,16,09,1, 11.9,1,1, 7.606, 10555.026, 309.960, 52769.046 23/05/12,21:05:55,17,09,1, 11.9,1,1, 7.606, 10555.022, 309.949, 52769.038 23/05/12,21:05:55,18,09,1, 11.9,1,1, 7.606, 10555.052, 309.966, 52769.001 23/05/12,21:05:55,19,09,1, 11.9,1,1, 7.606, 10555.024, 309.968, 52769.035 23/05/12,21:05:56,00,10,1, 11.9,1,1, 7.608, 10555.023, 309.968, 52769.035 23/05/12,21:05:56,01,10,1, 11.9,1,1, 7.608, 10555.031, 309.981, 52768.979 23/05/12,21:05:56,02,10,1, 11.9,1,1, 7.608, 10555.047, 309.969, 52768.996 23/05/12,21:05:56,03,10,1, 11.9,1,1, 7.608, 10555.041, 309.970, 52769.022 23/05/12,21:05:56,04,10,1, 11.9,1,1, 7.608, 10555.054, 309.946, 52769.003 23/05/12,21:05:56,05,10,1, 11.9,1,1, 7.608, 10555.049, 309.961, 52768.961 23/05/12,21:05:56,06,10,1, 11.9,1,1, 7.608, 10555.060, 309.967, 52769.007 23/05/12,21:05:56,07,10,1, 11.9,1,1, 7.608, 10555.052, 309.985, 52768.999 23/05/12,21:05:56,08,10,1, 11.9,1,1, 7.608, 10555.034, 309.971, 52768.992 23/05/12,21:05:56,09,10,1, 11.9,1,1, 7.608, 10555.058, 309.962, 52769.018 23/05/12,21:05:56,10,10,1, 11.9,1,1, 7.608, 10555.057, 309.993, 52769.017 23/05/12,21:05:56,11,10,1, 11.9,1,1, 7.608, 10555.053, 309.955, 52769.015 23/05/12,21:05:56,12,10,1, 11.9,1,1, 7.608, 10555.063, 309.977, 52769.066 23/05/12,21:05:56,13,10,1, 11.9,1,1, 7.608, 10555.081, 309.976, 52768.956 23/05/12,21:05:56,14,10,1, 11.9,1,1, 7.608, 10555.065, 309.974, 52769.025 23/05/12,21:05:56,15,10,1, 11.9,1,1, 7.608, 10555.058, 309.966, 52769.006 23/05/12,21:05:56,16,10,1, 11.9,1,1, 7.608, 10555.070, 309.959, 52768.982 23/05/12,21:05:56,17,10,1, 11.9,1,1, 7.608, 10555.092, 309.975, 52769.035 23/05/12,21:05:56,18,10,1, 11.9,1,1, 7.608, 10555.071, 309.967, 52768.946 23/05/12,21:05:56,19,10,1, 11.9,1,1, 7.608, 10555.064, 309.976, 52769.022 23/05/12,21:05:57,00,10,1, 11.9,1,1, 7.606, 10555.056, 309.976, 52769.022 23/05/12,21:05:57,01,10,1, 11.9,1,1, 7.606, 10555.080, 309.957, 52769.031 23/05/12,21:05:57,02,10,1, 11.9,1,1, 7.606, 10555.077, 309.962, 52769.027 23/05/12,21:05:57,03,10,1, 11.9,1,1, 7.606, 10555.079, 309.955, 52769.075 23/05/12,21:05:57,04,10,1, 11.9,1,1, 7.606, 10555.097, 309.993, 52769.096 23/05/12,21:05:57,05,10,1, 11.9,1,1, 7.606, 10555.084, 309.961, 52769.106 23/05/12,21:05:57,06,10,1, 11.9,1,1, 7.606, 10555.080, 309.965, 52769.058 23/05/12,21:05:57,07,10,1, 11.9,1,1, 7.606, 10555.091, 309.973, 52769.052 23/05/12,21:05:57,08,10,1, 11.9,1,1, 7.606, 10555.087, 309.991, 52769.086 23/05/12,21:05:57,09,10,1, 11.9,1,1, 7.606, 10555.108, 309.962, 52769.036 23/05/12,21:05:57,10,10,1, 11.9,1,1, 7.606, 10555.085, 310.000, 52769.098 23/05/12,21:05:57,11,10,1, 11.9,1,1, 7.606, 10555.105, 309.978, 52769.067 23/05/12,21:05:57,12,10,1, 11.9,1,1, 7.606, 10555.101, 309.979, 52769.122 23/05/12,21:05:57,13,10,1, 11.9,1,1, 7.606, 10555.117, 309.966, 52769.056 23/05/12,21:05:57,14,10,1, 11.9,1,1, 7.606, 10555.103, 309.964, 52769.107 23/05/12,21:05:57,15,10,1, 11.9,1,1, 7.606, 10555.139, 309.959, 52769.072 23/05/12,21:05:57,16,10,1, 11.9,1,1, 7.606, 10555.103, 309.970, 52769.032 23/05/12,21:05:57,17,10,1, 11.9,1,1, 7.606, 10555.137, 309.975, 52769.072 23/05/12,21:05:57,18,10,1, 11.9,1,1, 7.606, 10555.124, 309.956, 52769.075 23/05/12,21:05:57,19,10,1, 11.9,1,1, 7.606, 10555.108, 309.961, 52769.051 23/05/12,21:05:58,00,09,1, 11.8,1,1, 7.608, 10555.106, 309.961, 52769.051 23/05/12,21:05:58,01,09,1, 11.8,1,1, 7.608, 10555.135, 309.953, 52769.075 23/05/12,21:05:58,02,09,1, 11.8,1,1, 7.608, 10555.121, 309.945, 52769.083 23/05/12,21:05:58,03,09,1, 11.8,1,1, 7.608, 10555.144, 309.962, 52769.066 23/05/12,21:05:58,04,09,1, 11.8,1,1, 7.608, 10555.121, 309.972, 52769.070 23/05/12,21:05:58,05,09,1, 11.8,1,1, 7.608, 10555.119, 309.977, 52769.090 23/05/12,21:05:58,06,09,1, 11.8,1,1, 7.608, 10555.152, 309.970, 52769.076 23/05/12,21:05:58,07,09,1, 11.8,1,1, 7.608, 10555.143, 309.981, 52769.100 23/05/12,21:05:58,08,09,1, 11.8,1,1, 7.608, 10555.131, 309.974, 52769.065 23/05/12,21:05:58,09,09,1, 11.8,1,1, 7.608, 10555.129, 309.955, 52769.044 23/05/12,21:05:58,10,09,1, 11.8,1,1, 7.608, 10555.125, 309.980, 52769.052 23/05/12,21:05:58,11,09,1, 11.8,1,1, 7.608, 10555.146, 309.968, 52769.043 23/05/12,21:05:58,12,09,1, 11.8,1,1, 7.608, 10555.133, 309.970, 52769.056 23/05/12,21:05:58,13,09,1, 11.8,1,1, 7.608, 10555.135, 309.959, 52769.070 23/05/12,21:05:58,14,09,1, 11.8,1,1, 7.608, 10555.131, 309.974, 52769.069 23/05/12,21:05:58,15,09,1, 11.8,1,1, 7.608, 10555.163, 309.972, 52769.059 23/05/12,21:05:58,16,09,1, 11.8,1,1, 7.608, 10555.143, 309.969, 52769.046 23/05/12,21:05:58,17,09,1, 11.8,1,1, 7.608, 10555.148, 309.983, 52769.093 23/05/12,21:05:58,18,09,1, 11.8,1,1, 7.608, 10555.134, 309.970, 52769.037 23/05/12,21:05:58,19,09,1, 11.8,1,1, 7.608, 10555.159, 309.984, 52769.061 23/05/12,21:05:59,00,09,1, 11.9,1,1, 7.608, 10555.156, 309.984, 52769.061 23/05/12,21:05:59,01,09,1, 11.9,1,1, 7.608, 10555.140, 309.965, 52769.099 23/05/12,21:05:59,02,09,1, 11.9,1,1, 7.608, 10555.165, 309.976, 52769.056 23/05/12,21:05:59,03,09,1, 11.9,1,1, 7.608, 10555.160, 309.973, 52769.084 23/05/12,21:05:59,04,09,1, 11.9,1,1, 7.608, 10555.172, 309.949, 52769.065 23/05/12,21:05:59,05,09,1, 11.9,1,1, 7.608, 10555.179, 309.950, 52769.037 23/05/12,21:05:59,06,09,1, 11.9,1,1, 7.608, 10555.172, 309.924, 52769.073 23/05/12,21:05:59,07,09,1, 11.9,1,1, 7.608, 10555.179, 309.967, 52769.077 23/05/12,21:05:59,08,09,1, 11.9,1,1, 7.608, 10555.168, 309.962, 52769.126 23/05/12,21:05:59,09,09,1, 11.9,1,1, 7.608, 10555.192, 309.958, 52769.078 23/05/12,21:05:59,10,09,1, 11.9,1,1, 7.608, 10555.192, 309.958, 52769.101 23/05/12,21:05:59,11,09,1, 11.9,1,1, 7.608, 10555.162, 309.976, 52769.115 23/05/12,21:05:59,12,09,1, 11.9,1,1, 7.608, 10555.188, 309.957, 52769.116 23/05/12,21:05:59,13,09,1, 11.9,1,1, 7.608, 10555.183, 309.980, 52769.087 23/05/12,21:05:59,14,09,1, 11.9,1,1, 7.608, 10555.217, 309.979, 52769.086 23/05/12,21:05:59,15,09,1, 11.9,1,1, 7.608, 10555.187, 309.988, 52769.096 23/05/12,21:05:59,16,09,1, 11.9,1,1, 7.608, 10555.182, 309.946, 52769.082 23/05/12,21:05:59,17,09,1, 11.9,1,1, 7.608, 10555.205, 309.984, 52769.056 23/05/12,21:05:59,18,09,1, 11.9,1,1, 7.608, 10555.199, 309.968, 52769.124 23/05/12,21:05:59,19,09,1, 11.9,1,1, 7.608, 10555.212, 309.966, 52769.094 23/05/12,21:06:00,00,09,1, 11.8,1,1, 7.607, 10555.207, 309.966, 52769.094 23/05/12,21:06:00,01,09,1, 11.8,1,1, 7.607, 10555.187, 309.959, 52769.046 23/05/12,21:06:00,02,09,1, 11.8,1,1, 7.607, 10555.179, 309.950, 52769.027 23/05/12,21:06:00,03,09,1, 11.8,1,1, 7.607, 10555.164, 309.961, 52768.996 23/05/12,21:06:00,04,09,1, 11.8,1,1, 7.607, 10555.187, 309.985, 52769.015 23/05/12,21:06:00,05,09,1, 11.8,1,1, 7.607, 10555.181, 309.957, 52769.027 23/05/12,21:06:00,06,09,1, 11.8,1,1, 7.607, 10555.168, 309.971, 52768.983 23/05/12,21:06:00,07,09,1, 11.8,1,1, 7.607, 10555.190, 309.970, 52769.024 23/05/12,21:06:00,08,09,1, 11.8,1,1, 7.607, 10555.184, 309.947, 52769.007 23/05/12,21:06:00,09,09,1, 11.8,1,1, 7.607, 10555.186, 309.953, 52769.028 23/05/12,21:06:00,10,09,1, 11.8,1,1, 7.607, 10555.215, 309.963, 52769.005 23/05/12,21:06:00,11,09,1, 11.8,1,1, 7.607, 10555.203, 309.954, 52769.028 23/05/12,21:06:00,12,09,1, 11.8,1,1, 7.607, 10555.218, 309.959, 52769.056 23/05/12,21:06:00,13,09,1, 11.8,1,1, 7.607, 10555.205, 309.959, 52769.006 23/05/12,21:06:00,14,09,1, 11.8,1,1, 7.607, 10555.193, 309.957, 52769.025 23/05/12,21:06:00,15,09,1, 11.8,1,1, 7.607, 10555.232, 309.967, 52769.066 23/05/12,21:06:00,16,09,1, 11.8,1,1, 7.607, 10555.223, 309.928, 52768.993 23/05/12,21:06:00,17,09,1, 11.8,1,1, 7.607, 10555.208, 309.969, 52769.021 23/05/12,21:06:00,18,09,1, 11.8,1,1, 7.607, 10555.198, 309.971, 52769.002 23/05/12,21:06:00,19,09,1, 11.8,1,1, 7.607, 10555.197, 309.979, 52769.011 23/05/12,21:06:01,00,09,1, 12.0,1,1, 7.609, 10555.190, 309.979, 52769.011 23/05/12,21:06:01,01,09,1, 12.0,1,1, 7.609, 10555.201, 309.979, 52769.054 23/05/12,21:06:01,02,09,1, 12.0,1,1, 7.609, 10555.215, 309.959, 52768.992 23/05/12,21:06:01,03,09,1, 12.0,1,1, 7.609, 10555.211, 309.972, 52769.013 23/05/12,21:06:01,04,09,1, 12.0,1,1, 7.609, 10555.217, 309.970, 52769.029 23/05/12,21:06:01,05,09,1, 12.0,1,1, 7.609, 10555.241, 309.977, 52768.995 23/05/12,21:06:01,06,09,1, 12.0,1,1, 7.609, 10555.214, 309.976, 52769.030 23/05/12,21:06:01,07,09,1, 12.0,1,1, 7.609, 10555.231, 309.979, 52769.069 23/05/12,21:06:01,08,09,1, 12.0,1,1, 7.609, 10555.211, 309.991, 52769.023 23/05/12,21:06:01,09,09,1, 12.0,1,1, 7.609, 10555.220, 309.981, 52769.065 23/05/12,21:06:01,10,09,1, 12.0,1,1, 7.609, 10555.247, 309.950, 52769.058 23/05/12,21:06:01,11,09,1, 12.0,1,1, 7.609, 10555.233, 309.945, 52768.987 23/05/12,21:06:01,12,09,1, 12.0,1,1, 7.609, 10555.240, 310.010, 52769.009 23/05/12,21:06:01,13,09,1, 12.0,1,1, 7.609, 10555.252, 310.004, 52769.031 23/05/12,21:06:01,14,09,1, 12.0,1,1, 7.609, 10555.253, 309.975, 52769.003 23/05/12,21:06:01,15,09,1, 12.0,1,1, 7.609, 10555.217, 309.975, 52769.009 23/05/12,21:06:01,16,09,1, 12.0,1,1, 7.609, 10555.232, 309.974, 52768.982 23/05/12,21:06:01,17,09,1, 12.0,1,1, 7.609, 10555.236, 309.967, 52768.991 23/05/12,21:06:01,18,09,1, 12.0,1,1, 7.609, 10555.251, 309.985, 52769.048 23/05/12,21:06:01,19,09,1, 12.0,1,1, 7.609, 10555.255, 310.009, 52769.022 23/05/12,21:06:02,00,10,1, 11.9,1,1, 7.610, 10555.248, 310.009, 52769.022 23/05/12,21:06:02,01,10,1, 11.9,1,1, 7.610, 10555.249, 309.979, 52768.983 23/05/12,21:06:02,02,10,1, 11.9,1,1, 7.610, 10555.229, 309.994, 52768.993 23/05/12,21:06:02,03,10,1, 11.9,1,1, 7.610, 10555.272, 310.003, 52768.999 23/05/12,21:06:02,04,10,1, 11.9,1,1, 7.610, 10555.263, 310.006, 52769.047 23/05/12,21:06:02,05,10,1, 11.9,1,1, 7.610, 10555.235, 310.001, 52769.053 23/05/12,21:06:02,06,10,1, 11.9,1,1, 7.610, 10555.272, 309.989, 52769.012 23/05/12,21:06:02,07,10,1, 11.9,1,1, 7.610, 10555.263, 310.007, 52769.008 23/05/12,21:06:02,08,10,1, 11.9,1,1, 7.610, 10555.276, 309.982, 52769.010 23/05/12,21:06:02,09,10,1, 11.9,1,1, 7.610, 10555.270, 309.972, 52768.992 23/05/12,21:06:02,10,10,1, 11.9,1,1, 7.610, 10555.274, 309.993, 52769.018 23/05/12,21:06:02,11,10,1, 11.9,1,1, 7.610, 10555.266, 309.957, 52769.022 23/05/12,21:06:02,12,10,1, 11.9,1,1, 7.610, 10555.262, 309.993, 52769.031 23/05/12,21:06:02,13,10,1, 11.9,1,1, 7.610, 10555.263, 309.981, 52768.991 23/05/12,21:06:02,14,10,1, 11.9,1,1, 7.610, 10555.279, 310.025, 52769.052 23/05/12,21:06:02,15,10,1, 11.9,1,1, 7.610, 10555.264, 310.002, 52769.002 23/05/12,21:06:02,16,10,1, 11.9,1,1, 7.610, 10555.312, 310.015, 52769.073 23/05/12,21:06:02,17,10,1, 11.9,1,1, 7.610, 10555.270, 309.992, 52768.990 23/05/12,21:06:02,18,10,1, 11.9,1,1, 7.610, 10555.288, 309.991, 52769.034 23/05/12,21:06:02,19,10,1, 11.9,1,1, 7.610, 10555.283, 309.984, 52768.959 23/05/12,21:06:03,00,10,1, 11.9,1,1, 7.611, 10555.282, 309.984, 52768.959 23/05/12,21:06:03,01,10,1, 11.9,1,1, 7.611, 10555.276, 309.995, 52768.966 23/05/12,21:06:03,02,10,1, 11.9,1,1, 7.611, 10555.288, 309.984, 52768.995 23/05/12,21:06:03,03,10,1, 11.9,1,1, 7.611, 10555.283, 309.994, 52768.976 23/05/12,21:06:03,04,10,1, 11.9,1,1, 7.611, 10555.290, 309.994, 52768.981 23/05/12,21:06:03,05,10,1, 11.9,1,1, 7.611, 10555.309, 309.973, 52769.000 23/05/12,21:06:03,06,10,1, 11.9,1,1, 7.611, 10555.279, 310.016, 52768.993 23/05/12,21:06:03,07,10,1, 11.9,1,1, 7.611, 10555.301, 309.985, 52769.043 23/05/12,21:06:03,08,10,1, 11.9,1,1, 7.611, 10555.294, 310.013, 52769.027 23/05/12,21:06:03,09,10,1, 11.9,1,1, 7.611, 10555.309, 310.014, 52769.014 23/05/12,21:06:03,10,10,1, 11.9,1,1, 7.611, 10555.328, 310.009, 52769.003 23/05/12,21:06:03,11,10,1, 11.9,1,1, 7.611, 10555.309, 309.993, 52769.025 23/05/12,21:06:03,12,10,1, 11.9,1,1, 7.611, 10555.304, 310.011, 52769.060 23/05/12,21:06:03,13,10,1, 11.9,1,1, 7.611, 10555.321, 309.982, 52769.005 23/05/12,21:06:03,14,10,1, 11.9,1,1, 7.611, 10555.313, 310.014, 52769.026 23/05/12,21:06:03,15,10,1, 11.9,1,1, 7.611, 10555.308, 309.988, 52768.953 23/05/12,21:06:03,16,10,1, 11.9,1,1, 7.611, 10555.301, 310.024, 52768.985 23/05/12,21:06:03,17,10,1, 11.9,1,1, 7.611, 10555.338, 310.011, 52768.998 23/05/12,21:06:03,18,10,1, 11.9,1,1, 7.611, 10555.311, 310.018, 52769.030 23/05/12,21:06:03,19,10,1, 11.9,1,1, 7.611, 10555.311, 309.976, 52769.045 23/05/12,21:06:04,00,10,1, 11.9,1,1, 7.608, 10555.307, 309.976, 52769.045 23/05/12,21:06:04,01,10,1, 11.9,1,1, 7.608, 10555.312, 309.965, 52768.990 23/05/12,21:06:04,02,10,1, 11.9,1,1, 7.608, 10555.323, 310.002, 52769.000 23/05/12,21:06:04,03,10,1, 11.9,1,1, 7.608, 10555.324, 309.998, 52768.978 23/05/12,21:06:04,04,10,1, 11.9,1,1, 7.608, 10555.295, 310.018, 52768.995 23/05/12,21:06:04,05,10,1, 11.9,1,1, 7.608, 10555.315, 310.031, 52769.010 23/05/12,21:06:04,06,10,1, 11.9,1,1, 7.608, 10555.334, 309.971, 52768.969 23/05/12,21:06:04,07,10,1, 11.9,1,1, 7.608, 10555.322, 310.049, 52769.004 23/05/12,21:06:04,08,10,1, 11.9,1,1, 7.608, 10555.319, 310.007, 52768.991 23/05/12,21:06:04,09,10,1, 11.9,1,1, 7.608, 10555.349, 310.028, 52769.012 23/05/12,21:06:04,10,10,1, 11.9,1,1, 7.608, 10555.314, 310.012, 52768.979 23/05/12,21:06:04,11,10,1, 11.9,1,1, 7.608, 10555.331, 310.031, 52769.022 23/05/12,21:06:04,12,10,1, 11.9,1,1, 7.608, 10555.340, 310.009, 52768.976 23/05/12,21:06:04,13,10,1, 11.9,1,1, 7.608, 10555.328, 310.004, 52768.963 23/05/12,21:06:04,14,10,1, 11.9,1,1, 7.608, 10555.333, 310.000, 52768.914 23/05/12,21:06:04,15,10,1, 11.9,1,1, 7.608, 10555.348, 310.015, 52768.997 23/05/12,21:06:04,16,10,1, 11.9,1,1, 7.608, 10555.314, 310.017, 52768.966 23/05/12,21:06:04,17,10,1, 11.9,1,1, 7.608, 10555.318, 310.020, 52768.946 23/05/12,21:06:04,18,10,1, 11.9,1,1, 7.608, 10555.339, 310.036, 52768.958 23/05/12,21:06:04,19,10,1, 11.9,1,1, 7.608, 10555.325, 310.012, 52768.977 23/05/12,21:06:05,00,09,1, 11.8,1,1, 7.609, 10555.323, 310.012, 52768.977 23/05/12,21:06:05,01,09,1, 11.8,1,1, 7.609, 10555.346, 310.021, 52768.998 23/05/12,21:06:05,02,09,1, 11.8,1,1, 7.609, 10555.341, 310.037, 52768.961 23/05/12,21:06:05,03,09,1, 11.8,1,1, 7.609, 10555.322, 310.017, 52768.982 23/05/12,21:06:05,04,09,1, 11.8,1,1, 7.609, 10555.336, 310.013, 52768.956 23/05/12,21:06:05,05,09,1, 11.8,1,1, 7.609, 10555.333, 310.012, 52768.993 23/05/12,21:06:05,06,09,1, 11.8,1,1, 7.609, 10555.328, 310.015, 52768.942 23/05/12,21:06:05,07,09,1, 11.8,1,1, 7.609, 10555.346, 310.023, 52769.019 23/05/12,21:06:05,08,09,1, 11.8,1,1, 7.609, 10555.344, 310.008, 52768.946 23/05/12,21:06:05,09,09,1, 11.8,1,1, 7.609, 10555.331, 310.019, 52768.987 23/05/12,21:06:05,10,09,1, 11.8,1,1, 7.609, 10555.367, 310.033, 52769.003 23/05/12,21:06:05,11,09,1, 11.8,1,1, 7.609, 10555.369, 310.020, 52768.982 23/05/12,21:06:05,12,09,1, 11.8,1,1, 7.609, 10555.358, 310.016, 52769.009 23/05/12,21:06:05,13,09,1, 11.8,1,1, 7.609, 10555.355, 310.032, 52769.004 23/05/12,21:06:05,14,09,1, 11.8,1,1, 7.609, 10555.345, 310.006, 52768.968 23/05/12,21:06:05,15,09,1, 11.8,1,1, 7.609, 10555.370, 310.034, 52768.977 23/05/12,21:06:05,16,09,1, 11.8,1,1, 7.609, 10555.337, 310.043, 52768.984 23/05/12,21:06:05,17,09,1, 11.8,1,1, 7.609, 10555.354, 310.046, 52768.952 23/05/12,21:06:05,18,09,1, 11.8,1,1, 7.609, 10555.357, 310.040, 52769.006 23/05/12,21:06:05,19,09,1, 11.8,1,1, 7.609, 10555.376, 310.041, 52769.036 23/05/12,21:06:06,00,10,1, 11.9,1,1, 7.607, 10555.373, 310.041, 52769.036 23/05/12,21:06:06,01,10,1, 11.9,1,1, 7.607, 10555.371, 310.030, 52769.001 23/05/12,21:06:06,02,10,1, 11.9,1,1, 7.607, 10555.349, 310.037, 52768.971 23/05/12,21:06:06,03,10,1, 11.9,1,1, 7.607, 10555.363, 310.054, 52768.981 23/05/12,21:06:06,04,10,1, 11.9,1,1, 7.607, 10555.345, 310.039, 52768.969 23/05/12,21:06:06,05,10,1, 11.9,1,1, 7.607, 10555.355, 309.999, 52768.973 23/05/12,21:06:06,06,10,1, 11.9,1,1, 7.607, 10555.365, 310.044, 52768.996 23/05/12,21:06:06,07,10,1, 11.9,1,1, 7.607, 10555.366, 310.053, 52768.967 23/05/12,21:06:06,08,10,1, 11.9,1,1, 7.607, 10555.357, 310.059, 52769.009 23/05/12,21:06:06,09,10,1, 11.9,1,1, 7.607, 10555.344, 310.004, 52768.948 23/05/12,21:06:06,10,10,1, 11.9,1,1, 7.607, 10555.358, 310.040, 52768.998 23/05/12,21:06:06,11,10,1, 11.9,1,1, 7.607, 10555.351, 310.023, 52768.952 23/05/12,21:06:06,12,10,1, 11.9,1,1, 7.607, 10555.356, 310.028, 52768.946 23/05/12,21:06:06,13,10,1, 11.9,1,1, 7.607, 10555.353, 310.003, 52768.947 23/05/12,21:06:06,14,10,1, 11.9,1,1, 7.607, 10555.370, 310.028, 52768.975 23/05/12,21:06:06,15,10,1, 11.9,1,1, 7.607, 10555.370, 310.036, 52768.986 23/05/12,21:06:06,16,10,1, 11.9,1,1, 7.607, 10555.382, 310.025, 52768.940 23/05/12,21:06:06,17,10,1, 11.9,1,1, 7.607, 10555.374, 310.058, 52769.015 23/05/12,21:06:06,18,10,1, 11.9,1,1, 7.607, 10555.368, 310.020, 52768.954 23/05/12,21:06:06,19,10,1, 11.9,1,1, 7.607, 10555.357, 310.018, 52769.002 23/05/12,21:06:07,00,08,1, 11.9,1,1, 7.607, 10555.357, 310.018, 52769.002 23/05/12,21:06:07,01,08,1, 11.9,1,1, 7.607, 10555.360, 310.044, 52769.014 23/05/12,21:06:07,02,08,1, 11.9,1,1, 7.607, 10555.343, 309.999, 52768.969 23/05/12,21:06:07,03,08,1, 11.9,1,1, 7.607, 10555.361, 310.017, 52768.987 23/05/12,21:06:07,04,08,1, 11.9,1,1, 7.607, 10555.368, 310.011, 52769.007 23/05/12,21:06:07,05,08,1, 11.9,1,1, 7.607, 10555.376, 310.029, 52768.970 23/05/12,21:06:07,06,08,1, 11.9,1,1, 7.607, 10555.364, 310.040, 52768.962 23/05/12,21:06:07,07,08,1, 11.9,1,1, 7.607, 10555.376, 310.038, 52768.986 23/05/12,21:06:07,08,08,1, 11.9,1,1, 7.607, 10555.371, 310.051, 52768.927 23/05/12,21:06:07,09,08,1, 11.9,1,1, 7.607, 10555.346, 310.022, 52768.943 23/05/12,21:06:07,10,08,1, 11.9,1,1, 7.607, 10555.367, 310.047, 52768.970 23/05/12,21:06:07,11,08,1, 11.9,1,1, 7.607, 10555.360, 310.024, 52768.969 23/05/12,21:06:07,12,08,1, 11.9,1,1, 7.607, 10555.400, 310.041, 52768.999 23/05/12,21:06:07,13,08,1, 11.9,1,1, 7.607, 10555.384, 310.042, 52768.969 23/05/12,21:06:07,14,08,1, 11.9,1,1, 7.607, 10555.365, 310.063, 52768.956 23/05/12,21:06:07,15,08,1, 11.9,1,1, 7.607, 10555.371, 310.028, 52768.962 23/05/12,21:06:07,16,08,1, 11.9,1,1, 7.607, 10555.382, 310.035, 52768.956 23/05/12,21:06:07,17,08,1, 11.9,1,1, 7.607, 10555.380, 310.042, 52768.934 23/05/12,21:06:07,18,08,1, 11.9,1,1, 7.607, 10555.391, 310.053, 52768.997 23/05/12,21:06:07,19,08,1, 11.9,1,1, 7.607, 10555.389, 310.038, 52768.985 23/05/12,21:06:08,00,09,1, 11.9,1,1, 7.606, 10555.382, 310.038, 52768.985 23/05/12,21:06:08,01,09,1, 11.9,1,1, 7.606, 10555.383, 310.053, 52768.967 23/05/12,21:06:08,02,09,1, 11.9,1,1, 7.606, 10555.368, 310.058, 52769.005 23/05/12,21:06:08,03,09,1, 11.9,1,1, 7.606, 10555.397, 310.072, 52768.994 23/05/12,21:06:08,04,09,1, 11.9,1,1, 7.606, 10555.384, 310.033, 52768.961 23/05/12,21:06:08,05,09,1, 11.9,1,1, 7.606, 10555.385, 310.054, 52768.928 23/05/12,21:06:08,06,09,1, 11.9,1,1, 7.606, 10555.394, 310.054, 52768.973 23/05/12,21:06:08,07,09,1, 11.9,1,1, 7.606, 10555.373, 310.057, 52768.993 23/05/12,21:06:08,08,09,1, 11.9,1,1, 7.606, 10555.375, 310.044, 52768.933 23/05/12,21:06:08,09,09,1, 11.9,1,1, 7.606, 10555.387, 310.067, 52768.974 23/05/12,21:06:08,10,09,1, 11.9,1,1, 7.606, 10555.361, 310.064, 52768.957 23/05/12,21:06:08,11,09,1, 11.9,1,1, 7.606, 10555.386, 310.059, 52768.962 23/05/12,21:06:08,12,09,1, 11.9,1,1, 7.606, 10555.385, 310.054, 52768.964 23/05/12,21:06:08,13,09,1, 11.9,1,1, 7.606, 10555.373, 310.062, 52768.925 23/05/12,21:06:08,14,09,1, 11.9,1,1, 7.606, 10555.346, 310.062, 52768.962 23/05/12,21:06:08,15,09,1, 11.9,1,1, 7.606, 10555.351, 310.055, 52769.243 23/05/12,21:06:08,16,09,1, 11.9,1,1, 7.606, 10555.383, 310.071, 52768.913 23/05/12,21:06:08,17,09,1, 11.9,1,1, 7.606, 10555.390, 310.059, 52769.030 23/05/12,21:06:08,18,09,1, 11.9,1,1, 7.606, 10555.375, 310.076, 52769.003 23/05/12,21:06:08,19,09,1, 11.9,1,1, 7.606, 10555.383, 310.068, 52768.972 23/05/12,21:06:09,00,10,1, 11.9,1,1, 7.608, 10555.382, 310.068, 52768.972 23/05/12,21:06:09,01,10,1, 11.9,1,1, 7.608, 10555.365, 310.044, 52768.971 23/05/12,21:06:09,02,10,1, 11.9,1,1, 7.608, 10555.392, 310.047, 52769.012 23/05/12,21:06:09,03,10,1, 11.9,1,1, 7.608, 10555.363, 310.035, 52768.961 23/05/12,21:06:09,04,10,1, 11.9,1,1, 7.608, 10555.385, 310.032, 52768.961 23/05/12,21:06:09,05,10,1, 11.9,1,1, 7.608, 10555.403, 310.036, 52768.990 23/05/12,21:06:09,06,10,1, 11.9,1,1, 7.608, 10555.389, 310.054, 52768.939 23/05/12,21:06:09,07,10,1, 11.9,1,1, 7.608, 10555.391, 310.031, 52768.967 23/05/12,21:06:09,08,10,1, 11.9,1,1, 7.608, 10555.379, 310.051, 52768.921 23/05/12,21:06:09,09,10,1, 11.9,1,1, 7.608, 10555.397, 310.067, 52768.961 23/05/12,21:06:09,10,10,1, 11.9,1,1, 7.608, 10555.366, 310.041, 52768.924 23/05/12,21:06:09,11,10,1, 11.9,1,1, 7.608, 10555.376, 310.085, 52768.991 23/05/12,21:06:09,12,10,1, 11.9,1,1, 7.608, 10555.355, 310.062, 52768.939 23/05/12,21:06:09,13,10,1, 11.9,1,1, 7.608, 10555.397, 310.028, 52768.954 23/05/12,21:06:09,14,10,1, 11.9,1,1, 7.608, 10555.380, 310.055, 52768.956 23/05/12,21:06:09,15,10,1, 11.9,1,1, 7.608, 10555.383, 310.045, 52768.939 23/05/12,21:06:09,16,10,1, 11.9,1,1, 7.608, 10555.394, 310.096, 52768.976 23/05/12,21:06:09,17,10,1, 11.9,1,1, 7.608, 10555.369, 310.074, 52768.966 23/05/12,21:06:09,18,10,1, 11.9,1,1, 7.608, 10555.380, 310.065, 52768.998 23/05/12,21:06:09,19,10,1, 11.9,1,1, 7.608, 10555.397, 310.069, 52768.996 23/05/12,21:06:10,00,10,1, 11.9,1,1, 7.607, 10555.390, 310.069, 52768.996 23/05/12,21:06:10,01,10,1, 11.9,1,1, 7.607, 10555.369, 310.064, 52768.948 23/05/12,21:06:10,02,10,1, 11.9,1,1, 7.607, 10555.382, 310.068, 52768.945 23/05/12,21:06:10,03,10,1, 11.9,1,1, 7.607, 10555.408, 310.085, 52768.874 23/05/12,21:06:10,04,10,1, 11.9,1,1, 7.607, 10555.411, 310.068, 52768.908 23/05/12,21:06:10,05,10,1, 11.9,1,1, 7.607, 10555.387, 310.064, 52768.955 23/05/12,21:06:10,06,10,1, 11.9,1,1, 7.607, 10555.373, 310.091, 52768.928 23/05/12,21:06:10,07,10,1, 11.9,1,1, 7.607, 10555.385, 310.063, 52768.944 23/05/12,21:06:10,08,10,1, 11.9,1,1, 7.607, 10555.374, 310.092, 52768.946 23/05/12,21:06:10,09,10,1, 11.9,1,1, 7.607, 10555.367, 310.053, 52768.944 23/05/12,21:06:10,10,10,1, 11.9,1,1, 7.607, 10555.384, 310.090, 52768.939 23/05/12,21:06:10,11,10,1, 11.9,1,1, 7.607, 10555.369, 310.070, 52768.937 23/05/12,21:06:10,12,10,1, 11.9,1,1, 7.607, 10555.372, 310.098, 52768.961 23/05/12,21:06:10,13,10,1, 11.9,1,1, 7.607, 10555.379, 310.095, 52768.934 23/05/12,21:06:10,14,10,1, 11.9,1,1, 7.607, 10555.371, 310.099, 52768.938 23/05/12,21:06:10,15,10,1, 11.9,1,1, 7.607, 10555.397, 310.101, 52769.000 23/05/12,21:06:10,16,10,1, 11.9,1,1, 7.607, 10555.398, 310.076, 52768.936 23/05/12,21:06:10,17,10,1, 11.9,1,1, 7.607, 10555.392, 310.071, 52768.975 23/05/12,21:06:10,18,10,1, 11.9,1,1, 7.607, 10555.384, 310.058, 52768.985 23/05/12,21:06:10,19,10,1, 11.9,1,1, 7.607, 10555.394, 310.108, 52768.963 23/05/12,21:06:11,00,09,1, 11.9,1,1, 7.608, 10555.390, 310.108, 52768.963 23/05/12,21:06:11,01,09,1, 11.9,1,1, 7.608, 10555.364, 310.089, 52768.948 23/05/12,21:06:11,02,09,1, 11.9,1,1, 7.608, 10555.391, 310.078, 52768.981 23/05/12,21:06:11,03,09,1, 11.9,1,1, 7.608, 10555.365, 310.098, 52768.936 23/05/12,21:06:11,04,09,1, 11.9,1,1, 7.608, 10555.374, 310.066, 52768.903 23/05/12,21:06:11,05,09,1, 11.9,1,1, 7.608, 10555.382, 310.094, 52769.004 23/05/12,21:06:11,06,09,1, 11.9,1,1, 7.608, 10555.351, 310.103, 52768.912 23/05/12,21:06:11,07,09,1, 11.9,1,1, 7.608, 10555.383, 310.081, 52768.999 23/05/12,21:06:11,08,09,1, 11.9,1,1, 7.608, 10555.376, 310.103, 52768.948 23/05/12,21:06:11,09,09,1, 11.9,1,1, 7.608, 10555.370, 310.082, 52768.903 23/05/12,21:06:11,10,09,1, 11.9,1,1, 7.608, 10555.378, 310.101, 52768.972 23/05/12,21:06:11,11,09,1, 11.9,1,1, 7.608, 10555.356, 310.096, 52768.969 23/05/12,21:06:11,12,09,1, 11.9,1,1, 7.608, 10555.362, 310.110, 52768.963 23/05/12,21:06:11,13,09,1, 11.9,1,1, 7.608, 10555.364, 310.091, 52768.955 23/05/12,21:06:11,14,09,1, 11.9,1,1, 7.608, 10555.372, 310.124, 52768.932 23/05/12,21:06:11,15,09,1, 11.9,1,1, 7.608, 10555.364, 310.106, 52768.886 23/05/12,21:06:11,16,09,1, 11.9,1,1, 7.608, 10555.336, 310.101, 52768.952 23/05/12,21:06:11,17,09,1, 11.9,1,1, 7.608, 10555.351, 310.117, 52769.017 23/05/12,21:06:11,18,09,1, 11.9,1,1, 7.608, 10555.361, 310.080, 52768.969 23/05/12,21:06:11,19,09,1, 11.9,1,1, 7.608, 10555.363, 310.106, 52768.930 23/05/12,21:06:12,00,10,1, 11.9,1,1, 7.607, 10555.357, 310.106, 52768.930 23/05/12,21:06:12,01,10,1, 11.9,1,1, 7.607, 10555.349, 310.109, 52768.967 23/05/12,21:06:12,02,10,1, 11.9,1,1, 7.607, 10555.361, 310.092, 52768.944 23/05/12,21:06:12,03,10,1, 11.9,1,1, 7.607, 10555.356, 310.096, 52768.959 23/05/12,21:06:12,04,10,1, 11.9,1,1, 7.607, 10555.363, 310.098, 52768.954 23/05/12,21:06:12,05,10,1, 11.9,1,1, 7.607, 10555.348, 310.088, 52768.916 23/05/12,21:06:12,06,10,1, 11.9,1,1, 7.607, 10555.341, 310.100, 52768.934 23/05/12,21:06:12,07,10,1, 11.9,1,1, 7.607, 10555.325, 310.100, 52768.951 23/05/12,21:06:12,08,10,1, 11.9,1,1, 7.607, 10555.338, 310.110, 52768.914 23/05/12,21:06:12,09,10,1, 11.9,1,1, 7.607, 10555.331, 310.118, 52768.970 23/05/12,21:06:12,10,10,1, 11.9,1,1, 7.607, 10555.365, 310.126, 52768.944 23/05/12,21:06:12,11,10,1, 11.9,1,1, 7.607, 10555.370, 310.115, 52768.951 23/05/12,21:06:12,12,10,1, 11.9,1,1, 7.607, 10555.376, 310.109, 52768.980 23/05/12,21:06:12,13,10,1, 11.9,1,1, 7.607, 10555.366, 310.103, 52768.978 23/05/12,21:06:12,14,10,1, 11.9,1,1, 7.607, 10555.361, 310.134, 52769.007 23/05/12,21:06:12,15,10,1, 11.9,1,1, 7.607, 10555.332, 310.105, 52768.953 23/05/12,21:06:12,16,10,1, 11.9,1,1, 7.607, 10555.342, 310.107, 52768.941 23/05/12,21:06:12,17,10,1, 11.9,1,1, 7.607, 10555.346, 310.125, 52768.967 23/05/12,21:06:12,18,10,1, 11.9,1,1, 7.607, 10555.335, 310.154, 52768.954 23/05/12,21:06:12,19,10,1, 11.9,1,1, 7.607, 10555.351, 310.100, 52768.944 23/05/12,21:06:13,00,10,1, 11.9,1,1, 7.607, 10555.348, 310.100, 52768.944 23/05/12,21:06:13,01,10,1, 11.9,1,1, 7.607, 10555.353, 310.124, 52768.909 23/05/12,21:06:13,02,10,1, 11.9,1,1, 7.607, 10555.370, 310.128, 52768.975 23/05/12,21:06:13,03,10,1, 11.9,1,1, 7.607, 10555.350, 310.111, 52768.978 23/05/12,21:06:13,04,10,1, 11.9,1,1, 7.607, 10555.343, 310.103, 52768.952 23/05/12,21:06:13,05,10,1, 11.9,1,1, 7.607, 10555.353, 310.154, 52769.036 23/05/12,21:06:13,06,10,1, 11.9,1,1, 7.607, 10555.353, 310.089, 52768.938 23/05/12,21:06:13,07,10,1, 11.9,1,1, 7.607, 10555.370, 310.158, 52769.007 23/05/12,21:06:13,08,10,1, 11.9,1,1, 7.607, 10555.353, 310.133, 52768.946 23/05/12,21:06:13,09,10,1, 11.9,1,1, 7.607, 10555.357, 310.131, 52768.969 23/05/12,21:06:13,10,10,1, 11.9,1,1, 7.607, 10555.368, 310.130, 52768.989 23/05/12,21:06:13,11,10,1, 11.9,1,1, 7.607, 10555.375, 310.119, 52768.980 23/05/12,21:06:13,12,10,1, 11.9,1,1, 7.607, 10555.335, 310.129, 52768.977 23/05/12,21:06:13,13,10,1, 11.9,1,1, 7.607, 10555.369, 310.120, 52768.993 23/05/12,21:06:13,14,10,1, 11.9,1,1, 7.607, 10555.357, 310.132, 52768.985 23/05/12,21:06:13,15,10,1, 11.9,1,1, 7.607, 10555.335, 310.098, 52768.998 23/05/12,21:06:13,16,10,1, 11.9,1,1, 7.607, 10555.363, 310.128, 52769.012 23/05/12,21:06:13,17,10,1, 11.9,1,1, 7.607, 10555.350, 310.114, 52768.965 23/05/12,21:06:13,18,10,1, 11.9,1,1, 7.607, 10555.368, 310.118, 52769.028 23/05/12,21:06:13,19,10,1, 11.9,1,1, 7.607, 10555.345, 310.117, 52768.986 23/05/12,21:06:14,00,10,1, 11.9,1,1, 7.606, 10555.340, 310.117, 52768.986 23/05/12,21:06:14,01,10,1, 11.9,1,1, 7.606, 10555.354, 310.119, 52768.968 23/05/12,21:06:14,02,10,1, 11.9,1,1, 7.606, 10555.362, 310.130, 52769.012 23/05/12,21:06:14,03,10,1, 11.9,1,1, 7.606, 10555.348, 310.106, 52768.961 23/05/12,21:06:14,04,10,1, 11.9,1,1, 7.606, 10555.382, 310.153, 52769.023 23/05/12,21:06:14,05,10,1, 11.9,1,1, 7.606, 10555.345, 310.130, 52769.007 23/05/12,21:06:14,06,10,1, 11.9,1,1, 7.606, 10555.356, 310.141, 52769.023 23/05/12,21:06:14,07,10,1, 11.9,1,1, 7.606, 10555.325, 310.111, 52768.994 23/05/12,21:06:14,08,10,1, 11.9,1,1, 7.606, 10555.330, 310.139, 52769.009 23/05/12,21:06:14,09,10,1, 11.9,1,1, 7.606, 10555.341, 310.154, 52768.998 23/05/12,21:06:14,10,10,1, 11.9,1,1, 7.606, 10555.361, 310.137, 52768.991 23/05/12,21:06:14,11,10,1, 11.9,1,1, 7.606, 10555.350, 310.153, 52769.022 23/05/12,21:06:14,12,10,1, 11.9,1,1, 7.606, 10555.355, 310.123, 52769.006 23/05/12,21:06:14,13,10,1, 11.9,1,1, 7.606, 10555.367, 310.143, 52768.988 23/05/12,21:06:14,14,10,1, 11.9,1,1, 7.606, 10555.356, 310.162, 52769.040 23/05/12,21:06:14,15,10,1, 11.9,1,1, 7.606, 10555.356, 310.173, 52769.012 23/05/12,21:06:14,16,10,1, 11.9,1,1, 7.606, 10555.364, 310.148, 52768.997 23/05/12,21:06:14,17,10,1, 11.9,1,1, 7.606, 10555.371, 310.176, 52768.990 23/05/12,21:06:14,18,10,1, 11.9,1,1, 7.606, 10555.350, 310.147, 52769.008 23/05/12,21:06:14,19,10,1, 11.9,1,1, 7.606, 10555.356, 310.178, 52769.061 23/05/12,21:06:15,00,09,1, 11.8,1,1, 7.605, 10555.348, 310.178, 52769.061 23/05/12,21:06:15,01,09,1, 11.8,1,1, 7.605, 10555.368, 310.173, 52768.955 23/05/12,21:06:15,02,09,1, 11.8,1,1, 7.605, 10555.333, 310.167, 52768.971 23/05/12,21:06:15,03,09,1, 11.8,1,1, 7.605, 10555.345, 310.131, 52768.996 23/05/12,21:06:15,04,09,1, 11.8,1,1, 7.605, 10555.380, 310.218, 52768.988 23/05/12,21:06:15,05,09,1, 11.8,1,1, 7.605, 10555.364, 310.174, 52768.987 23/05/12,21:06:15,06,09,1, 11.8,1,1, 7.605, 10555.354, 310.185, 52769.014 23/05/12,21:06:15,07,09,1, 11.8,1,1, 7.605, 10555.377, 310.168, 52769.012 23/05/12,21:06:15,08,09,1, 11.8,1,1, 7.605, 10555.379, 310.169, 52768.993 23/05/12,21:06:15,09,09,1, 11.8,1,1, 7.605, 10555.346, 310.166, 52768.984 23/05/12,21:06:15,10,09,1, 11.8,1,1, 7.605, 10555.368, 310.159, 52768.970 23/05/12,21:06:15,11,09,1, 11.8,1,1, 7.605, 10555.347, 310.156, 52768.955 23/05/12,21:06:15,12,09,1, 11.8,1,1, 7.605, 10555.371, 310.166, 52769.035 23/05/12,21:06:15,13,09,1, 11.8,1,1, 7.605, 10555.366, 310.159, 52768.953 23/05/12,21:06:15,14,09,1, 11.8,1,1, 7.605, 10555.371, 310.177, 52769.029 23/05/12,21:06:15,15,09,1, 11.8,1,1, 7.605, 10555.358, 310.170, 52769.009 23/05/12,21:06:15,16,09,1, 11.8,1,1, 7.605, 10555.385, 310.160, 52768.945 23/05/12,21:06:15,17,09,1, 11.8,1,1, 7.605, 10555.372, 310.187, 52768.943 23/05/12,21:06:15,18,09,1, 11.8,1,1, 7.605, 10555.354, 310.184, 52769.009 23/05/12,21:06:15,19,09,1, 11.8,1,1, 7.605, 10555.379, 310.174, 52768.961 23/05/12,21:06:16,00,09,1, 11.9,1,1, 7.606, 10555.373, 310.174, 52768.961 23/05/12,21:06:16,01,09,1, 11.9,1,1, 7.606, 10555.384, 310.181, 52769.035 23/05/12,21:06:16,02,09,1, 11.9,1,1, 7.606, 10555.367, 310.170, 52768.930 23/05/12,21:06:16,03,09,1, 11.9,1,1, 7.606, 10555.377, 310.180, 52768.988 23/05/12,21:06:16,04,09,1, 11.9,1,1, 7.606, 10555.367, 310.180, 52768.989 23/05/12,21:06:16,05,09,1, 11.9,1,1, 7.606, 10555.367, 310.191, 52768.960 23/05/12,21:06:16,06,09,1, 11.9,1,1, 7.606, 10555.380, 310.175, 52768.991 23/05/12,21:06:16,07,09,1, 11.9,1,1, 7.606, 10555.367, 310.196, 52769.137 23/05/12,21:06:16,08,09,1, 11.9,1,1, 7.606, 10555.383, 310.184, 52768.994 23/05/12,21:06:16,09,09,1, 11.9,1,1, 7.606, 10555.394, 310.187, 52768.965 23/05/12,21:06:16,10,09,1, 11.9,1,1, 7.606, 10555.389, 310.201, 52768.984 23/05/12,21:06:16,11,09,1, 11.9,1,1, 7.606, 10555.354, 310.158, 52768.995 23/05/12,21:06:16,12,09,1, 11.9,1,1, 7.606, 10555.373, 310.198, 52769.028 23/05/12,21:06:16,13,09,1, 11.9,1,1, 7.606, 10555.357, 310.167, 52768.957 23/05/12,21:06:16,14,09,1, 11.9,1,1, 7.606, 10555.369, 310.210, 52769.026 23/05/12,21:06:16,15,09,1, 11.9,1,1, 7.606, 10555.372, 310.176, 52769.002 23/05/12,21:06:16,16,09,1, 11.9,1,1, 7.606, 10555.394, 310.197, 52768.988 23/05/12,21:06:16,17,09,1, 11.9,1,1, 7.606, 10555.385, 310.164, 52768.998 23/05/12,21:06:16,18,09,1, 11.9,1,1, 7.606, 10555.390, 310.176, 52768.970 23/05/12,21:06:16,19,09,1, 11.9,1,1, 7.606, 10555.396, 310.181, 52769.012 23/05/12,21:06:17,00,09,1, 11.8,1,1, 7.608, 10555.390, 310.181, 52769.012 23/05/12,21:06:17,01,09,1, 11.8,1,1, 7.608, 10555.406, 310.205, 52768.940 23/05/12,21:06:17,02,09,1, 11.8,1,1, 7.608, 10555.409, 310.169, 52769.001 23/05/12,21:06:17,03,09,1, 11.8,1,1, 7.608, 10555.366, 310.198, 52769.052 23/05/12,21:06:17,04,09,1, 11.8,1,1, 7.608, 10555.332, 310.182, 52769.051 23/05/12,21:06:17,05,09,1, 11.8,1,1, 7.608, 10555.382, 310.185, 52768.997 23/05/12,21:06:17,06,09,1, 11.8,1,1, 7.608, 10555.374, 310.170, 52768.987 23/05/12,21:06:17,07,09,1, 11.8,1,1, 7.608, 10555.382, 310.188, 52768.984 23/05/12,21:06:17,08,09,1, 11.8,1,1, 7.608, 10555.362, 310.178, 52768.986 23/05/12,21:06:17,09,09,1, 11.8,1,1, 7.608, 10555.366, 310.211, 52768.971 23/05/12,21:06:17,10,09,1, 11.8,1,1, 7.608, 10555.358, 310.190, 52768.925 23/05/12,21:06:17,11,09,1, 11.8,1,1, 7.608, 10555.358, 310.185, 52768.969 23/05/12,21:06:17,12,09,1, 11.8,1,1, 7.608, 10555.365, 310.202, 52768.946 23/05/12,21:06:17,13,09,1, 11.8,1,1, 7.608, 10555.358, 310.206, 52769.005 23/05/12,21:06:17,14,09,1, 11.8,1,1, 7.608, 10555.376, 310.172, 52768.963 23/05/12,21:06:17,15,09,1, 11.8,1,1, 7.608, 10555.385, 310.185, 52768.989 23/05/12,21:06:17,16,09,1, 11.8,1,1, 7.608, 10555.376, 310.182, 52768.950 23/05/12,21:06:17,17,09,1, 11.8,1,1, 7.608, 10555.384, 310.171, 52768.915 23/05/12,21:06:17,18,09,1, 11.8,1,1, 7.608, 10555.371, 310.204, 52769.015 23/05/12,21:06:17,19,09,1, 11.8,1,1, 7.608, 10555.365, 310.169, 52768.960 23/05/12,21:06:18,00,08,1, 11.9,1,1, 7.605, 10555.357, 310.169, 52768.960 23/05/12,21:06:18,01,08,1, 11.9,1,1, 7.605, 10555.368, 310.178, 52768.958 23/05/12,21:06:18,02,08,1, 11.9,1,1, 7.605, 10555.368, 310.191, 52768.958 23/05/12,21:06:18,03,08,1, 11.9,1,1, 7.605, 10555.371, 310.211, 52768.932 23/05/12,21:06:18,04,08,1, 11.9,1,1, 7.605, 10555.364, 310.222, 52768.983 23/05/12,21:06:18,05,08,1, 11.9,1,1, 7.605, 10555.391, 310.182, 52768.992 23/05/12,21:06:18,06,08,1, 11.9,1,1, 7.605, 10555.368, 310.175, 52768.890 23/05/12,21:06:18,07,08,1, 11.9,1,1, 7.605, 10555.372, 310.183, 52768.974 23/05/12,21:06:18,08,08,1, 11.9,1,1, 7.605, 10555.377, 310.180, 52768.955 23/05/12,21:06:18,09,08,1, 11.9,1,1, 7.605, 10555.368, 310.211, 52768.995 23/05/12,21:06:18,10,08,1, 11.9,1,1, 7.605, 10555.356, 310.182, 52768.993 23/05/12,21:06:18,11,08,1, 11.9,1,1, 7.605, 10555.376, 310.189, 52768.974 23/05/12,21:06:18,12,08,1, 11.9,1,1, 7.605, 10555.357, 310.189, 52768.980 23/05/12,21:06:18,13,08,1, 11.9,1,1, 7.605, 10555.373, 310.197, 52769.007 23/05/12,21:06:18,14,08,1, 11.9,1,1, 7.605, 10555.378, 310.160, 52768.917 23/05/12,21:06:18,15,08,1, 11.9,1,1, 7.605, 10555.399, 310.196, 52768.955 23/05/12,21:06:18,16,08,1, 11.9,1,1, 7.605, 10555.374, 310.193, 52768.997 23/05/12,21:06:18,17,08,1, 11.9,1,1, 7.605, 10555.374, 310.196, 52768.938 23/05/12,21:06:18,18,08,1, 11.9,1,1, 7.605, 10555.376, 310.189, 52768.951 23/05/12,21:06:18,19,08,1, 11.9,1,1, 7.605, 10555.395, 310.207, 52768.955 23/05/12,21:06:19,00,08,1, 11.9,1,1, 7.605, 10555.390, 310.207, 52768.955 23/05/12,21:06:19,01,08,1, 11.9,1,1, 7.605, 10555.392, 310.184, 52768.962 23/05/12,21:06:19,02,08,1, 11.9,1,1, 7.605, 10555.380, 310.201, 52768.976 23/05/12,21:06:19,03,08,1, 11.9,1,1, 7.605, 10555.359, 310.185, 52768.973 23/05/12,21:06:19,04,08,1, 11.9,1,1, 7.605, 10555.370, 310.180, 52769.011 23/05/12,21:06:19,05,08,1, 11.9,1,1, 7.605, 10555.374, 310.209, 52768.973 23/05/12,21:06:19,06,08,1, 11.9,1,1, 7.605, 10555.381, 310.183, 52768.968 23/05/12,21:06:19,07,08,1, 11.9,1,1, 7.605, 10555.390, 310.186, 52769.013 23/05/12,21:06:19,08,08,1, 11.9,1,1, 7.605, 10555.390, 310.183, 52768.989 23/05/12,21:06:19,09,08,1, 11.9,1,1, 7.605, 10555.370, 310.181, 52768.954 23/05/12,21:06:19,10,08,1, 11.9,1,1, 7.605, 10555.390, 310.194, 52768.988 23/05/12,21:06:19,11,08,1, 11.9,1,1, 7.605, 10555.382, 310.182, 52768.954 23/05/12,21:06:19,12,08,1, 11.9,1,1, 7.605, 10555.364, 310.187, 52768.977 23/05/12,21:06:19,13,08,1, 11.9,1,1, 7.605, 10555.406, 310.219, 52768.963 23/05/12,21:06:19,14,08,1, 11.9,1,1, 7.605, 10555.395, 310.199, 52769.000 23/05/12,21:06:19,15,08,1, 11.9,1,1, 7.605, 10555.396, 310.182, 52769.017 23/05/12,21:06:19,16,08,1, 11.9,1,1, 7.605, 10555.382, 310.188, 52768.986 23/05/12,21:06:19,17,08,1, 11.9,1,1, 7.605, 10555.361, 310.190, 52769.077 23/05/12,21:06:19,18,08,1, 11.9,1,1, 7.605, 10555.388, 310.169, 52768.973 23/05/12,21:06:19,19,08,1, 11.9,1,1, 7.605, 10555.371, 310.201, 52769.076 23/05/12,21:06:20,00,08,1, 11.9,1,1, 7.606, 10555.365, 310.201, 52769.076 23/05/12,21:06:20,01,08,1, 11.9,1,1, 7.606, 10555.393, 310.220, 52768.992 23/05/12,21:06:20,02,08,1, 11.9,1,1, 7.606, 10555.379, 310.213, 52768.970 23/05/12,21:06:20,03,08,1, 11.9,1,1, 7.606, 10555.394, 310.202, 52768.918 23/05/12,21:06:20,04,08,1, 11.9,1,1, 7.606, 10555.384, 310.210, 52768.968 23/05/12,21:06:20,05,08,1, 11.9,1,1, 7.606, 10555.384, 310.199, 52768.956 23/05/12,21:06:20,06,08,1, 11.9,1,1, 7.606, 10555.410, 310.185, 52768.977 23/05/12,21:06:20,07,08,1, 11.9,1,1, 7.606, 10555.404, 310.192, 52768.981 23/05/12,21:06:20,08,08,1, 11.9,1,1, 7.606, 10555.393, 310.190, 52768.923 23/05/12,21:06:20,09,08,1, 11.9,1,1, 7.606, 10555.388, 310.195, 52768.943 23/05/12,21:06:20,10,08,1, 11.9,1,1, 7.606, 10555.418, 310.206, 52768.963 23/05/12,21:06:20,11,08,1, 11.9,1,1, 7.606, 10555.391, 310.191, 52768.998 23/05/12,21:06:20,12,08,1, 11.9,1,1, 7.606, 10555.415, 310.209, 52768.985 23/05/12,21:06:20,13,08,1, 11.9,1,1, 7.606, 10555.421, 310.205, 52768.991 23/05/12,21:06:20,14,08,1, 11.9,1,1, 7.606, 10555.411, 310.200, 52768.987 23/05/12,21:06:20,15,08,1, 11.9,1,1, 7.606, 10555.402, 310.211, 52768.953 23/05/12,21:06:20,16,08,1, 11.9,1,1, 7.606, 10555.408, 310.219, 52768.996 23/05/12,21:06:20,17,08,1, 11.9,1,1, 7.606, 10555.397, 310.209, 52768.972 23/05/12,21:06:20,18,08,1, 11.9,1,1, 7.606, 10555.418, 310.202, 52768.966 23/05/12,21:06:20,19,08,1, 11.9,1,1, 7.606, 10555.401, 310.199, 52768.983 23/05/12,21:06:21,00,08,1, 11.9,1,1, 7.608, 10555.398, 310.199, 52768.983 23/05/12,21:06:21,01,08,1, 11.9,1,1, 7.608, 10555.406, 310.195, 52768.978 23/05/12,21:06:21,02,08,1, 11.9,1,1, 7.608, 10555.423, 310.192, 52768.997 23/05/12,21:06:21,03,08,1, 11.9,1,1, 7.608, 10555.398, 310.186, 52768.966 23/05/12,21:06:21,04,08,1, 11.9,1,1, 7.608, 10555.422, 310.208, 52768.970 23/05/12,21:06:21,05,08,1, 11.9,1,1, 7.608, 10555.408, 310.198, 52768.997 23/05/12,21:06:21,06,08,1, 11.9,1,1, 7.608, 10555.408, 310.192, 52768.972 23/05/12,21:06:21,07,08,1, 11.9,1,1, 7.608, 10555.420, 310.198, 52769.014 23/05/12,21:06:21,08,08,1, 11.9,1,1, 7.608, 10555.399, 310.195, 52768.943 23/05/12,21:06:21,09,08,1, 11.9,1,1, 7.608, 10555.414, 310.199, 52768.986 23/05/12,21:06:21,10,08,1, 11.9,1,1, 7.608, 10555.411, 310.184, 52768.950 23/05/12,21:06:21,11,08,1, 11.9,1,1, 7.608, 10555.393, 310.199, 52768.994 23/05/12,21:06:21,12,08,1, 11.9,1,1, 7.608, 10555.416, 310.211, 52768.994 23/05/12,21:06:21,13,08,1, 11.9,1,1, 7.608, 10555.421, 310.191, 52768.989 23/05/12,21:06:21,14,08,1, 11.9,1,1, 7.608, 10555.408, 310.202, 52768.985 23/05/12,21:06:21,15,08,1, 11.9,1,1, 7.608, 10555.422, 310.206, 52768.987 23/05/12,21:06:21,16,08,1, 11.9,1,1, 7.608, 10555.407, 310.201, 52768.979 23/05/12,21:06:21,17,08,1, 11.9,1,1, 7.608, 10555.426, 310.196, 52768.979 23/05/12,21:06:21,18,08,1, 11.9,1,1, 7.608, 10555.435, 310.215, 52768.976 23/05/12,21:06:21,19,08,1, 11.9,1,1, 7.608, 10555.438, 310.184, 52768.947 23/05/12,21:06:22,00,08,1, 11.9,1,1, 7.610, 10555.432, 310.184, 52768.947 23/05/12,21:06:22,01,08,1, 11.9,1,1, 7.610, 10555.425, 310.189, 52768.948 23/05/12,21:06:22,02,08,1, 11.9,1,1, 7.610, 10555.415, 310.189, 52768.999 23/05/12,21:06:22,03,08,1, 11.9,1,1, 7.610, 10555.407, 310.192, 52768.968 23/05/12,21:06:22,04,08,1, 11.9,1,1, 7.610, 10555.412, 310.189, 52768.993 23/05/12,21:06:22,05,08,1, 11.9,1,1, 7.610, 10555.416, 310.181, 52769.000 23/05/12,21:06:22,06,08,1, 11.9,1,1, 7.610, 10555.419, 310.170, 52768.971 23/05/12,21:06:22,07,08,1, 11.9,1,1, 7.610, 10555.402, 310.187, 52768.965 23/05/12,21:06:22,08,08,1, 11.9,1,1, 7.610, 10555.419, 310.186, 52768.964 23/05/12,21:06:22,09,08,1, 11.9,1,1, 7.610, 10555.432, 310.184, 52768.995 23/05/12,21:06:22,10,08,1, 11.9,1,1, 7.610, 10555.395, 310.191, 52768.975 23/05/12,21:06:22,11,08,1, 11.9,1,1, 7.610, 10555.422, 310.205, 52768.992 23/05/12,21:06:22,12,08,1, 11.9,1,1, 7.610, 10555.418, 310.182, 52768.976 23/05/12,21:06:22,13,08,1, 11.9,1,1, 7.610, 10555.416, 310.206, 52768.977 23/05/12,21:06:22,14,08,1, 11.9,1,1, 7.610, 10555.427, 310.185, 52768.964 23/05/12,21:06:22,15,08,1, 11.9,1,1, 7.610, 10555.461, 310.213, 52768.983 23/05/12,21:06:22,16,08,1, 11.9,1,1, 7.610, 10555.431, 310.193, 52768.938 23/05/12,21:06:22,17,08,1, 11.9,1,1, 7.610, 10555.451, 310.194, 52768.989 23/05/12,21:06:22,18,08,1, 11.9,1,1, 7.610, 10555.435, 310.198, 52768.951 23/05/12,21:06:22,19,08,1, 11.9,1,1, 7.610, 10555.435, 310.189, 52769.002 23/05/12,21:06:23,00,08,1, 12.0,1,1, 7.605, 10555.432, 310.189, 52769.002 23/05/12,21:06:23,01,08,1, 12.0,1,1, 7.605, 10555.441, 310.190, 52768.950 23/05/12,21:06:23,02,08,1, 12.0,1,1, 7.605, 10555.438, 310.193, 52768.990 23/05/12,21:06:23,03,08,1, 12.0,1,1, 7.605, 10555.416, 310.168, 52768.933 23/05/12,21:06:23,04,08,1, 12.0,1,1, 7.605, 10555.459, 310.189, 52768.985 23/05/12,21:06:23,05,08,1, 12.0,1,1, 7.605, 10555.451, 310.180, 52769.005 23/05/12,21:06:23,06,08,1, 12.0,1,1, 7.605, 10555.464, 310.196, 52768.998 23/05/12,21:06:23,07,08,1, 12.0,1,1, 7.605, 10555.431, 310.172, 52768.978 23/05/12,21:06:23,08,08,1, 12.0,1,1, 7.605, 10555.443, 310.188, 52768.972 23/05/12,21:06:23,09,08,1, 12.0,1,1, 7.605, 10555.457, 310.174, 52768.977 23/05/12,21:06:23,10,08,1, 12.0,1,1, 7.605, 10555.453, 310.205, 52768.973 23/05/12,21:06:23,11,08,1, 12.0,1,1, 7.605, 10555.425, 310.188, 52768.964 23/05/12,21:06:23,12,08,1, 12.0,1,1, 7.605, 10555.437, 310.198, 52768.959 23/05/12,21:06:23,13,08,1, 12.0,1,1, 7.605, 10555.431, 310.185, 52768.970 23/05/12,21:06:23,14,08,1, 12.0,1,1, 7.605, 10555.437, 310.186, 52768.967 23/05/12,21:06:23,15,08,1, 12.0,1,1, 7.605, 10555.446, 310.193, 52769.002 23/05/12,21:06:23,16,08,1, 12.0,1,1, 7.605, 10555.461, 310.172, 52768.991 23/05/12,21:06:23,17,08,1, 12.0,1,1, 7.605, 10555.449, 310.187, 52768.935 23/05/12,21:06:23,18,08,1, 12.0,1,1, 7.605, 10555.440, 310.199, 52769.007 23/05/12,21:06:23,19,08,1, 12.0,1,1, 7.605, 10555.439, 310.190, 52768.988 23/05/12,21:06:24,00,08,1, 11.9,1,1, 7.605, 10555.432, 310.190, 52768.988 23/05/12,21:06:24,01,08,1, 11.9,1,1, 7.605, 10555.470, 310.212, 52769.009 23/05/12,21:06:24,02,08,1, 11.9,1,1, 7.605, 10555.426, 310.191, 52768.991 23/05/12,21:06:24,03,08,1, 11.9,1,1, 7.605, 10555.440, 310.184, 52769.001 23/05/12,21:06:24,04,08,1, 11.9,1,1, 7.605, 10555.434, 310.194, 52768.958 23/05/12,21:06:24,05,08,1, 11.9,1,1, 7.605, 10555.428, 310.201, 52768.922 23/05/12,21:06:24,06,08,1, 11.9,1,1, 7.605, 10555.432, 310.202, 52768.970 23/05/12,21:06:24,07,08,1, 11.9,1,1, 7.605, 10555.431, 310.198, 52768.955 23/05/12,21:06:24,08,08,1, 11.9,1,1, 7.605, 10555.431, 310.174, 52768.978 23/05/12,21:06:24,09,08,1, 11.9,1,1, 7.605, 10555.439, 310.209, 52768.921 23/05/12,21:06:24,10,08,1, 11.9,1,1, 7.605, 10555.437, 310.218, 52768.962 23/05/12,21:06:24,11,08,1, 11.9,1,1, 7.605, 10555.438, 310.202, 52768.995 23/05/12,21:06:24,12,08,1, 11.9,1,1, 7.605, 10555.436, 310.205, 52768.951 23/05/12,21:06:24,13,08,1, 11.9,1,1, 7.605, 10555.425, 310.187, 52768.947 23/05/12,21:06:24,14,08,1, 11.9,1,1, 7.605, 10555.426, 310.197, 52769.046 23/05/12,21:06:24,15,08,1, 11.9,1,1, 7.605, 10555.434, 310.195, 52768.964 23/05/12,21:06:24,16,08,1, 11.9,1,1, 7.605, 10555.444, 310.206, 52769.013 23/05/12,21:06:24,17,08,1, 11.9,1,1, 7.605, 10555.464, 310.184, 52768.938 23/05/12,21:06:24,18,08,1, 11.9,1,1, 7.605, 10555.449, 310.204, 52768.928 23/05/12,21:06:24,19,08,1, 11.9,1,1, 7.605, 10555.438, 310.199, 52768.976 23/05/12,21:06:25,00,09,1, 11.9,1,1, 7.603, 10555.432, 310.199, 52768.976 23/05/12,21:06:25,01,09,1, 11.9,1,1, 7.603, 10555.443, 310.185, 52768.972 23/05/12,21:06:25,02,09,1, 11.9,1,1, 7.603, 10555.432, 310.200, 52769.013 23/05/12,21:06:25,03,09,1, 11.9,1,1, 7.603, 10555.437, 310.183, 52768.923 23/05/12,21:06:25,04,09,1, 11.9,1,1, 7.603, 10555.414, 310.165, 52768.958 23/05/12,21:06:25,05,09,1, 11.9,1,1, 7.603, 10555.422, 310.202, 52768.983 23/05/12,21:06:25,06,09,1, 11.9,1,1, 7.603, 10555.398, 310.202, 52768.918 23/05/12,21:06:25,07,09,1, 11.9,1,1, 7.603, 10555.421, 310.197, 52768.948 23/05/12,21:06:25,08,09,1, 11.9,1,1, 7.603, 10555.439, 310.186, 52768.984 23/05/12,21:06:25,09,09,1, 11.9,1,1, 7.603, 10555.436, 310.194, 52768.951 23/05/12,21:06:25,10,09,1, 11.9,1,1, 7.603, 10555.423, 310.173, 52768.957 23/05/12,21:06:25,11,09,1, 11.9,1,1, 7.603, 10555.430, 310.197, 52768.943 23/05/12,21:06:25,12,09,1, 11.9,1,1, 7.603, 10555.428, 310.195, 52768.974 23/05/12,21:06:25,13,09,1, 11.9,1,1, 7.603, 10555.421, 310.191, 52768.935 23/05/12,21:06:25,14,09,1, 11.9,1,1, 7.603, 10555.409, 310.197, 52768.938 23/05/12,21:06:25,15,09,1, 11.9,1,1, 7.603, 10555.403, 310.174, 52768.958 23/05/12,21:06:25,16,09,1, 11.9,1,1, 7.603, 10555.420, 310.176, 52768.906 23/05/12,21:06:25,17,09,1, 11.9,1,1, 7.603, 10555.437, 310.155, 52768.789 23/05/12,21:06:25,18,09,1, 11.9,1,1, 7.603, 10555.411, 310.217, 52769.054 23/05/12,21:06:25,19,09,1, 11.9,1,1, 7.603, 10555.410, 310.179, 52768.967 23/05/12,21:06:26,00,09,1, 11.8,1,1, 7.608, 10555.407, 310.179, 52768.967 23/05/12,21:06:26,01,09,1, 11.8,1,1, 7.608, 10555.405, 310.189, 52768.966 23/05/12,21:06:26,02,09,1, 11.8,1,1, 7.608, 10555.421, 310.183, 52768.932 23/05/12,21:06:26,03,09,1, 11.8,1,1, 7.608, 10555.423, 310.190, 52768.926 23/05/12,21:06:26,04,09,1, 11.8,1,1, 7.608, 10555.419, 310.191, 52768.918 23/05/12,21:06:26,05,09,1, 11.8,1,1, 7.608, 10555.427, 310.214, 52768.939 23/05/12,21:06:26,06,09,1, 11.8,1,1, 7.608, 10555.424, 310.200, 52768.937 23/05/12,21:06:26,07,09,1, 11.8,1,1, 7.608, 10555.431, 310.191, 52768.948 23/05/12,21:06:26,08,09,1, 11.8,1,1, 7.608, 10555.429, 310.186, 52769.011 23/05/12,21:06:26,09,09,1, 11.8,1,1, 7.608, 10555.453, 310.190, 52768.965 23/05/12,21:06:26,10,09,1, 11.8,1,1, 7.608, 10555.407, 310.173, 52768.945 23/05/12,21:06:26,11,09,1, 11.8,1,1, 7.608, 10555.415, 310.205, 52768.974 23/05/12,21:06:26,12,09,1, 11.8,1,1, 7.608, 10555.427, 310.202, 52768.912 23/05/12,21:06:26,13,09,1, 11.8,1,1, 7.608, 10555.396, 310.217, 52768.969 23/05/12,21:06:26,14,09,1, 11.8,1,1, 7.608, 10555.435, 310.179, 52768.907 23/05/12,21:06:26,15,09,1, 11.8,1,1, 7.608, 10555.417, 310.196, 52768.927 23/05/12,21:06:26,16,09,1, 11.8,1,1, 7.608, 10555.389, 310.185, 52768.961 23/05/12,21:06:26,17,09,1, 11.8,1,1, 7.608, 10555.440, 310.184, 52768.948 23/05/12,21:06:26,18,09,1, 11.8,1,1, 7.608, 10555.413, 310.181, 52768.930 23/05/12,21:06:26,19,09,1, 11.8,1,1, 7.608, 10555.420, 310.199, 52768.950 23/05/12,21:06:27,00,09,1, 11.9,1,1, 7.606, 10555.415, 310.199, 52768.950 23/05/12,21:06:27,01,09,1, 11.9,1,1, 7.606, 10555.417, 310.181, 52768.953 23/05/12,21:06:27,02,09,1, 11.9,1,1, 7.606, 10555.406, 310.208, 52768.928 23/05/12,21:06:27,03,09,1, 11.9,1,1, 7.606, 10555.407, 310.192, 52768.953 23/05/12,21:06:27,04,09,1, 11.9,1,1, 7.606, 10555.415, 310.205, 52768.931 23/05/12,21:06:27,05,09,1, 11.9,1,1, 7.606, 10555.401, 310.179, 52768.951 23/05/12,21:06:27,06,09,1, 11.9,1,1, 7.606, 10555.418, 310.197, 52768.807 23/05/12,21:06:27,07,09,1, 11.9,1,1, 7.606, 10555.405, 310.174, 52768.924 23/05/12,21:06:27,08,09,1, 11.9,1,1, 7.606, 10555.376, 310.178, 52768.939 23/05/12,21:06:27,09,09,1, 11.9,1,1, 7.606, 10555.377, 310.178, 52768.929 23/05/12,21:06:27,10,09,1, 11.9,1,1, 7.606, 10555.390, 310.192, 52768.982 23/05/12,21:06:27,11,09,1, 11.9,1,1, 7.606, 10555.412, 310.195, 52768.990 23/05/12,21:06:27,12,09,1, 11.9,1,1, 7.606, 10555.404, 310.173, 52768.939 23/05/12,21:06:27,13,09,1, 11.9,1,1, 7.606, 10555.411, 310.185, 52768.965 23/05/12,21:06:27,14,09,1, 11.9,1,1, 7.606, 10555.412, 310.176, 52768.913 23/05/12,21:06:27,15,09,1, 11.9,1,1, 7.606, 10555.397, 310.182, 52768.957 23/05/12,21:06:27,16,09,1, 11.9,1,1, 7.606, 10555.386, 310.174, 52768.962 23/05/12,21:06:27,17,09,1, 11.9,1,1, 7.606, 10555.424, 310.184, 52768.903 23/05/12,21:06:27,18,09,1, 11.9,1,1, 7.606, 10555.374, 310.173, 52768.943 23/05/12,21:06:27,19,09,1, 11.9,1,1, 7.606, 10555.384, 310.171, 52768.943 23/05/12,21:06:28,00,09,1, 11.9,1,1, 7.605, 10555.382, 310.171, 52768.943 23/05/12,21:06:28,01,09,1, 11.9,1,1, 7.605, 10555.393, 310.174, 52768.920 23/05/12,21:06:28,02,09,1, 11.9,1,1, 7.605, 10555.384, 310.151, 52768.926 23/05/12,21:06:28,03,09,1, 11.9,1,1, 7.605, 10555.396, 310.174, 52768.956 23/05/12,21:06:28,04,09,1, 11.9,1,1, 7.605, 10555.381, 310.176, 52768.944 23/05/12,21:06:28,05,09,1, 11.9,1,1, 7.605, 10555.387, 310.160, 52768.931 23/05/12,21:06:28,06,09,1, 11.9,1,1, 7.605, 10555.387, 310.181, 52768.918 23/05/12,21:06:28,07,09,1, 11.9,1,1, 7.605, 10555.373, 310.172, 52768.948 23/05/12,21:06:28,08,09,1, 11.9,1,1, 7.605, 10555.372, 310.177, 52768.931 23/05/12,21:06:28,09,09,1, 11.9,1,1, 7.605, 10555.389, 310.182, 52768.933 23/05/12,21:06:28,10,09,1, 11.9,1,1, 7.605, 10555.386, 310.195, 52768.979 23/05/12,21:06:28,11,09,1, 11.9,1,1, 7.605, 10555.384, 310.178, 52768.895 23/05/12,21:06:28,12,09,1, 11.9,1,1, 7.605, 10555.366, 310.179, 52768.937 23/05/12,21:06:28,13,09,1, 11.9,1,1, 7.605, 10555.368, 310.170, 52768.903 23/05/12,21:06:28,14,09,1, 11.9,1,1, 7.605, 10555.386, 310.170, 52768.950 23/05/12,21:06:28,15,09,1, 11.9,1,1, 7.605, 10555.375, 310.168, 52768.939 23/05/12,21:06:28,16,09,1, 11.9,1,1, 7.605, 10555.386, 310.160, 52768.926 23/05/12,21:06:28,17,09,1, 11.9,1,1, 7.605, 10555.384, 310.159, 52768.945 23/05/12,21:06:28,18,09,1, 11.9,1,1, 7.605, 10555.399, 310.173, 52768.900 23/05/12,21:06:28,19,09,1, 11.9,1,1, 7.605, 10555.386, 310.168, 52768.906 23/05/12,21:06:29,00,09,1, 11.9,1,1, 7.604, 10555.382, 310.168, 52768.906 23/05/12,21:06:29,01,09,1, 11.9,1,1, 7.604, 10555.388, 310.160, 52768.930 23/05/12,21:06:29,02,09,1, 11.9,1,1, 7.604, 10555.379, 310.166, 52768.922 23/05/12,21:06:29,03,09,1, 11.9,1,1, 7.604, 10555.384, 310.171, 52768.917 23/05/12,21:06:29,04,09,1, 11.9,1,1, 7.604, 10555.390, 310.144, 52768.875 23/05/12,21:06:29,05,09,1, 11.9,1,1, 7.604, 10555.380, 310.189, 52768.927 23/05/12,21:06:29,06,09,1, 11.9,1,1, 7.604, 10555.383, 310.161, 52768.909 23/05/12,21:06:29,07,09,1, 11.9,1,1, 7.604, 10555.391, 310.170, 52768.971 23/05/12,21:06:29,08,09,1, 11.9,1,1, 7.604, 10555.386, 310.174, 52768.874 23/05/12,21:06:29,09,09,1, 11.9,1,1, 7.604, 10555.363, 310.161, 52768.920 23/05/12,21:06:29,10,09,1, 11.9,1,1, 7.604, 10555.382, 310.157, 52768.891 23/05/12,21:06:29,11,09,1, 11.9,1,1, 7.604, 10555.380, 310.170, 52768.919 23/05/12,21:06:29,12,09,1, 11.9,1,1, 7.604, 10555.403, 310.164, 52768.915 23/05/12,21:06:29,13,09,1, 11.9,1,1, 7.604, 10555.366, 310.169, 52768.898 23/05/12,21:06:29,14,09,1, 11.9,1,1, 7.604, 10555.388, 310.158, 52768.943 23/05/12,21:06:29,15,09,1, 11.9,1,1, 7.604, 10555.398, 310.153, 52768.871 23/05/12,21:06:29,16,09,1, 11.9,1,1, 7.604, 10555.401, 310.165, 52768.893 23/05/12,21:06:29,17,09,1, 11.9,1,1, 7.604, 10555.383, 310.154, 52768.891 23/05/12,21:06:29,18,09,1, 11.9,1,1, 7.604, 10555.389, 310.158, 52768.921 23/05/12,21:06:29,19,09,1, 11.9,1,1, 7.604, 10555.379, 310.145, 52768.931 23/05/12,21:06:30,00,09,1, 11.9,1,1, 7.605, 10555.373, 310.145, 52768.931 23/05/12,21:06:30,01,09,1, 11.9,1,1, 7.605, 10555.365, 310.141, 52768.894 23/05/12,21:06:30,02,09,1, 11.9,1,1, 7.605, 10555.388, 310.145, 52768.881 23/05/12,21:06:30,03,09,1, 11.9,1,1, 7.605, 10555.350, 310.133, 52768.889 23/05/12,21:06:30,04,09,1, 11.9,1,1, 7.605, 10555.357, 310.162, 52768.907 23/05/12,21:06:30,05,09,1, 11.9,1,1, 7.605, 10555.372, 310.139, 52768.860 23/05/12,21:06:30,06,09,1, 11.9,1,1, 7.605, 10555.378, 310.128, 52768.885 23/05/12,21:06:30,07,09,1, 11.9,1,1, 7.605, 10555.336, 310.155, 52768.895 23/05/12,21:06:30,08,09,1, 11.9,1,1, 7.605, 10555.379, 310.150, 52768.925 23/05/12,21:06:30,09,09,1, 11.9,1,1, 7.605, 10555.344, 310.158, 52768.872 23/05/12,21:06:30,10,09,1, 11.9,1,1, 7.605, 10555.364, 310.148, 52768.920 23/05/12,21:06:30,11,09,1, 11.9,1,1, 7.605, 10555.380, 310.165, 52768.921 23/05/12,21:06:30,12,09,1, 11.9,1,1, 7.605, 10555.357, 310.137, 52768.913 23/05/12,21:06:30,13,09,1, 11.9,1,1, 7.605, 10555.361, 310.175, 52768.910 23/05/12,21:06:30,14,09,1, 11.9,1,1, 7.605, 10555.368, 310.143, 52768.943 23/05/12,21:06:30,15,09,1, 11.9,1,1, 7.605, 10555.362, 310.167, 52768.927 23/05/12,21:06:30,16,09,1, 11.9,1,1, 7.605, 10555.345, 310.161, 52768.911 23/05/12,21:06:30,17,09,1, 11.9,1,1, 7.605, 10555.374, 310.167, 52768.941 23/05/12,21:06:30,18,09,1, 11.9,1,1, 7.605, 10555.395, 310.159, 52768.919 23/05/12,21:06:30,19,09,1, 11.9,1,1, 7.605, 10555.364, 310.174, 52768.945 23/05/12,21:06:31,00,09,1, 11.9,1,1, 7.605, 10555.357, 310.174, 52768.945 23/05/12,21:06:31,01,09,1, 11.9,1,1, 7.605, 10555.366, 310.162, 52768.910 23/05/12,21:06:31,02,09,1, 11.9,1,1, 7.605, 10555.343, 310.169, 52768.945 23/05/12,21:06:31,03,09,1, 11.9,1,1, 7.605, 10555.369, 310.148, 52768.921 23/05/12,21:06:31,04,09,1, 11.9,1,1, 7.605, 10555.361, 310.162, 52768.947 23/05/12,21:06:31,05,09,1, 11.9,1,1, 7.605, 10555.376, 310.154, 52768.898 23/05/12,21:06:31,06,09,1, 11.9,1,1, 7.605, 10555.370, 310.176, 52768.956 23/05/12,21:06:31,07,09,1, 11.9,1,1, 7.605, 10555.361, 310.162, 52768.947 23/05/12,21:06:31,08,09,1, 11.9,1,1, 7.605, 10555.348, 310.162, 52768.908 23/05/12,21:06:31,09,09,1, 11.9,1,1, 7.605, 10555.351, 310.140, 52768.914 23/05/12,21:06:31,10,09,1, 11.9,1,1, 7.605, 10555.337, 310.163, 52768.890 23/05/12,21:06:31,11,09,1, 11.9,1,1, 7.605, 10555.334, 310.159, 52768.893 23/05/12,21:06:31,12,09,1, 11.9,1,1, 7.605, 10555.327, 310.167, 52768.908 23/05/12,21:06:31,13,09,1, 11.9,1,1, 7.605, 10555.356, 310.183, 52768.887 23/05/12,21:06:31,14,09,1, 11.9,1,1, 7.605, 10555.326, 310.168, 52768.922 23/05/12,21:06:31,15,09,1, 11.9,1,1, 7.605, 10555.358, 310.194, 52768.900 23/05/12,21:06:31,16,09,1, 11.9,1,1, 7.605, 10555.381, 310.173, 52768.873 23/05/12,21:06:31,17,09,1, 11.9,1,1, 7.605, 10555.357, 310.194, 52768.929 23/05/12,21:06:31,18,09,1, 11.9,1,1, 7.605, 10555.340, 310.151, 52768.957 23/05/12,21:06:31,19,09,1, 11.9,1,1, 7.605, 10555.363, 310.173, 52768.900 23/05/12,21:06:32,00,09,1, 11.9,1,1, 7.608, 10555.357, 310.173, 52768.900 23/05/12,21:06:32,01,09,1, 11.9,1,1, 7.608, 10555.353, 310.185, 52768.927 23/05/12,21:06:32,02,09,1, 11.9,1,1, 7.608, 10555.338, 310.171, 52768.952 23/05/12,21:06:32,03,09,1, 11.9,1,1, 7.608, 10555.367, 310.149, 52768.879 23/05/12,21:06:32,04,09,1, 11.9,1,1, 7.608, 10555.348, 310.169, 52768.871 23/05/12,21:06:32,05,09,1, 11.9,1,1, 7.608, 10555.350, 310.138, 52768.861 23/05/12,21:06:32,06,09,1, 11.9,1,1, 7.608, 10555.351, 310.146, 52768.923 23/05/12,21:06:32,07,09,1, 11.9,1,1, 7.608, 10555.333, 310.145, 52768.907 23/05/12,21:06:32,08,09,1, 11.9,1,1, 7.608, 10555.350, 310.137, 52768.930 23/05/12,21:06:32,09,09,1, 11.9,1,1, 7.608, 10555.342, 310.168, 52768.889 23/05/12,21:06:32,10,09,1, 11.9,1,1, 7.608, 10555.344, 310.161, 52768.937 23/05/12,21:06:32,11,09,1, 11.9,1,1, 7.608, 10555.338, 310.155, 52768.864 23/05/12,21:06:32,12,09,1, 11.9,1,1, 7.608, 10555.336, 310.160, 52768.925 23/05/12,21:06:32,13,09,1, 11.9,1,1, 7.608, 10555.327, 310.151, 52768.899 23/05/12,21:06:32,14,09,1, 11.9,1,1, 7.608, 10555.339, 310.156, 52768.929 23/05/12,21:06:32,15,09,1, 11.9,1,1, 7.608, 10555.322, 310.170, 52768.927 23/05/12,21:06:32,16,09,1, 11.9,1,1, 7.608, 10555.352, 310.137, 52768.932 23/05/12,21:06:32,17,09,1, 11.9,1,1, 7.608, 10555.335, 310.166, 52768.923 23/05/12,21:06:32,18,09,1, 11.9,1,1, 7.608, 10555.341, 310.147, 52768.914 23/05/12,21:06:32,19,09,1, 11.9,1,1, 7.608, 10555.343, 310.185, 52768.890 23/05/12,21:06:33,00,09,1, 11.9,1,1, 7.603, 10555.340, 310.185, 52768.890 23/05/12,21:06:33,01,09,1, 11.9,1,1, 7.603, 10555.333, 310.157, 52768.894 23/05/12,21:06:33,02,09,1, 11.9,1,1, 7.603, 10555.312, 310.166, 52768.926 23/05/12,21:06:33,03,09,1, 11.9,1,1, 7.603, 10555.345, 310.166, 52768.910 23/05/12,21:06:33,04,09,1, 11.9,1,1, 7.603, 10555.329, 310.126, 52768.918 23/05/12,21:06:33,05,09,1, 11.9,1,1, 7.603, 10555.310, 310.144, 52768.918 23/05/12,21:06:33,06,09,1, 11.9,1,1, 7.603, 10555.319, 310.140, 52768.936 23/05/12,21:06:33,07,09,1, 11.9,1,1, 7.603, 10555.330, 310.138, 52768.958 23/05/12,21:06:33,08,09,1, 11.9,1,1, 7.603, 10555.289, 310.155, 52768.904 23/05/12,21:06:33,09,09,1, 11.9,1,1, 7.603, 10555.333, 310.133, 52768.939 23/05/12,21:06:33,10,09,1, 11.9,1,1, 7.603, 10555.309, 310.170, 52768.912 23/05/12,21:06:33,11,09,1, 11.9,1,1, 7.603, 10555.290, 310.155, 52768.981 23/05/12,21:06:33,12,09,1, 11.9,1,1, 7.603, 10555.320, 310.158, 52768.973 23/05/12,21:06:33,13,09,1, 11.9,1,1, 7.603, 10555.323, 310.133, 52768.936 23/05/12,21:06:33,14,09,1, 11.9,1,1, 7.603, 10555.339, 310.164, 52768.939 23/05/12,21:06:33,15,09,1, 11.9,1,1, 7.603, 10555.308, 310.146, 52768.920 23/05/12,21:06:33,16,09,1, 11.9,1,1, 7.603, 10555.325, 310.152, 52768.938 23/05/12,21:06:33,17,09,1, 11.9,1,1, 7.603, 10555.331, 310.159, 52768.904 23/05/12,21:06:33,18,09,1, 11.9,1,1, 7.603, 10555.331, 310.170, 52768.948 23/05/12,21:06:33,19,09,1, 11.9,1,1, 7.603, 10555.337, 310.152, 52768.922 23/05/12,21:06:34,00,09,1, 11.9,1,1, 7.603, 10555.332, 310.152, 52768.922 23/05/12,21:06:34,01,09,1, 11.9,1,1, 7.603, 10555.322, 310.160, 52768.903 23/05/12,21:06:34,02,09,1, 11.9,1,1, 7.603, 10555.336, 310.158, 52768.935 23/05/12,21:06:34,03,09,1, 11.9,1,1, 7.603, 10555.324, 310.178, 52768.939 23/05/12,21:06:34,04,09,1, 11.9,1,1, 7.603, 10555.329, 310.115, 52768.924 23/05/12,21:06:34,05,09,1, 11.9,1,1, 7.603, 10555.344, 310.155, 52768.924 23/05/12,21:06:34,06,09,1, 11.9,1,1, 7.603, 10555.345, 310.154, 52768.969 23/05/12,21:06:34,07,09,1, 11.9,1,1, 7.603, 10555.343, 310.148, 52768.908 23/05/12,21:06:34,08,09,1, 11.9,1,1, 7.603, 10555.325, 310.156, 52768.967 23/05/12,21:06:34,09,09,1, 11.9,1,1, 7.603, 10555.326, 310.157, 52768.920 23/05/12,21:06:34,10,09,1, 11.9,1,1, 7.603, 10555.298, 310.157, 52768.957 23/05/12,21:06:34,11,09,1, 11.9,1,1, 7.603, 10555.327, 310.162, 52768.961 23/05/12,21:06:34,12,09,1, 11.9,1,1, 7.603, 10555.310, 310.132, 52768.928 23/05/12,21:06:34,13,09,1, 11.9,1,1, 7.603, 10555.315, 310.144, 52768.939 23/05/12,21:06:34,14,09,1, 11.9,1,1, 7.603, 10555.336, 310.145, 52768.966 23/05/12,21:06:34,15,09,1, 11.9,1,1, 7.603, 10555.357, 310.171, 52768.966 23/05/12,21:06:34,16,09,1, 11.9,1,1, 7.603, 10555.316, 310.147, 52768.952 23/05/12,21:06:34,17,09,1, 11.9,1,1, 7.603, 10555.313, 310.136, 52768.942 23/05/12,21:06:34,18,09,1, 11.9,1,1, 7.603, 10555.321, 310.160, 52768.945 23/05/12,21:06:34,19,09,1, 11.9,1,1, 7.603, 10555.310, 310.157, 52768.941 23/05/12,21:06:35,00,09,1, 11.9,1,1, 7.604, 10555.307, 310.157, 52768.941 23/05/12,21:06:35,01,09,1, 11.9,1,1, 7.604, 10555.331, 310.141, 52768.940 23/05/12,21:06:35,02,09,1, 11.9,1,1, 7.604, 10555.324, 310.161, 52768.928 23/05/12,21:06:35,03,09,1, 11.9,1,1, 7.604, 10555.318, 310.107, 52768.912 23/05/12,21:06:35,04,09,1, 11.9,1,1, 7.604, 10555.307, 310.125, 52768.907 23/05/12,21:06:35,05,09,1, 11.9,1,1, 7.604, 10555.317, 310.142, 52768.898 23/05/12,21:06:35,06,09,1, 11.9,1,1, 7.604, 10555.311, 310.147, 52768.899 23/05/12,21:06:35,07,09,1, 11.9,1,1, 7.604, 10555.317, 310.177, 52768.917 23/05/12,21:06:35,08,09,1, 11.9,1,1, 7.604, 10555.309, 310.136, 52768.893 23/05/12,21:06:35,09,09,1, 11.9,1,1, 7.604, 10555.306, 310.159, 52768.927 23/05/12,21:06:35,10,09,1, 11.9,1,1, 7.604, 10555.338, 310.164, 52768.950 23/05/12,21:06:35,11,09,1, 11.9,1,1, 7.604, 10555.316, 310.141, 52768.913 23/05/12,21:06:35,12,09,1, 11.9,1,1, 7.604, 10555.317, 310.140, 52768.901 23/05/12,21:06:35,13,09,1, 11.9,1,1, 7.604, 10555.325, 310.141, 52768.929 23/05/12,21:06:35,14,09,1, 11.9,1,1, 7.604, 10555.312, 310.119, 52768.894 23/05/12,21:06:35,15,09,1, 11.9,1,1, 7.604, 10555.345, 310.155, 52769.014 23/05/12,21:06:35,16,09,1, 11.9,1,1, 7.604, 10555.278, 310.140, 52768.887 23/05/12,21:06:35,17,09,1, 11.9,1,1, 7.604, 10555.331, 310.155, 52768.829 23/05/12,21:06:35,18,09,1, 11.9,1,1, 7.604, 10555.278, 310.150, 52769.036 23/05/12,21:06:35,19,09,1, 11.9,1,1, 7.604, 10555.293, 310.162, 52768.978 23/05/12,21:06:36,00,09,1, 11.9,1,1, 7.605, 10555.290, 310.162, 52768.978 23/05/12,21:06:36,01,09,1, 11.9,1,1, 7.605, 10555.309, 310.142, 52768.963 23/05/12,21:06:36,02,09,1, 11.9,1,1, 7.605, 10555.344, 310.133, 52768.922 23/05/12,21:06:36,03,09,1, 11.9,1,1, 7.605, 10555.326, 310.142, 52768.931 23/05/12,21:06:36,04,09,1, 11.9,1,1, 7.605, 10555.312, 310.164, 52768.941 23/05/12,21:06:36,05,09,1, 11.9,1,1, 7.605, 10555.315, 310.124, 52768.926 23/05/12,21:06:36,06,09,1, 11.9,1,1, 7.605, 10555.310, 310.140, 52768.949 23/05/12,21:06:36,07,09,1, 11.9,1,1, 7.605, 10555.328, 310.130, 52768.920 23/05/12,21:06:36,08,09,1, 11.9,1,1, 7.605, 10555.322, 310.161, 52768.983 23/05/12,21:06:36,09,09,1, 11.9,1,1, 7.605, 10555.329, 310.118, 52768.931 23/05/12,21:06:36,10,09,1, 11.9,1,1, 7.605, 10555.319, 310.141, 52768.940 23/05/12,21:06:36,11,09,1, 11.9,1,1, 7.605, 10555.318, 310.132, 52768.950 23/05/12,21:06:36,12,09,1, 11.9,1,1, 7.605, 10555.324, 310.126, 52768.892 23/05/12,21:06:36,13,09,1, 11.9,1,1, 7.605, 10555.303, 310.126, 52768.904 23/05/12,21:06:36,14,09,1, 11.9,1,1, 7.605, 10555.310, 310.144, 52768.960 23/05/12,21:06:36,15,09,1, 11.9,1,1, 7.605, 10555.324, 310.125, 52768.922 23/05/12,21:06:36,16,09,1, 11.9,1,1, 7.605, 10555.336, 310.118, 52768.955 23/05/12,21:06:36,17,09,1, 11.9,1,1, 7.605, 10555.306, 310.105, 52768.936 23/05/12,21:06:36,18,09,1, 11.9,1,1, 7.605, 10555.323, 310.120, 52768.931 23/05/12,21:06:36,19,09,1, 11.9,1,1, 7.605, 10555.313, 310.126, 52768.943 23/05/12,21:06:37,00,09,1, 11.9,1,1, 7.608, 10555.307, 310.126, 52768.943 23/05/12,21:06:37,01,09,1, 11.9,1,1, 7.608, 10555.315, 310.121, 52768.960 23/05/12,21:06:37,02,09,1, 11.9,1,1, 7.608, 10555.318, 310.128, 52768.941 23/05/12,21:06:37,03,09,1, 11.9,1,1, 7.608, 10555.307, 310.132, 52768.979 23/05/12,21:06:37,04,09,1, 11.9,1,1, 7.608, 10555.339, 310.131, 52768.928 23/05/12,21:06:37,05,09,1, 11.9,1,1, 7.608, 10555.349, 310.143, 52768.944 23/05/12,21:06:37,06,09,1, 11.9,1,1, 7.608, 10555.324, 310.128, 52768.916 23/05/12,21:06:37,07,09,1, 11.9,1,1, 7.608, 10555.337, 310.129, 52768.930 23/05/12,21:06:37,08,09,1, 11.9,1,1, 7.608, 10555.314, 310.120, 52768.902 23/05/12,21:06:37,09,09,1, 11.9,1,1, 7.608, 10555.340, 310.102, 52768.935 23/05/12,21:06:37,10,09,1, 11.9,1,1, 7.608, 10555.326, 310.117, 52768.891 23/05/12,21:06:37,11,09,1, 11.9,1,1, 7.608, 10555.336, 310.127, 52768.968 23/05/12,21:06:37,12,09,1, 11.9,1,1, 7.608, 10555.345, 310.129, 52768.937 23/05/12,21:06:37,13,09,1, 11.9,1,1, 7.608, 10555.352, 310.116, 52768.901 23/05/12,21:06:37,14,09,1, 11.9,1,1, 7.608, 10555.322, 310.124, 52768.904 23/05/12,21:06:37,15,09,1, 11.9,1,1, 7.608, 10555.348, 310.114, 52768.906 23/05/12,21:06:37,16,09,1, 11.9,1,1, 7.608, 10555.343, 310.128, 52768.930 23/05/12,21:06:37,17,09,1, 11.9,1,1, 7.608, 10555.319, 310.095, 52768.880 23/05/12,21:06:37,18,09,1, 11.9,1,1, 7.608, 10555.356, 310.114, 52768.941 23/05/12,21:06:37,19,09,1, 11.9,1,1, 7.608, 10555.324, 310.109, 52768.901 23/05/12,21:06:38,00,09,1, 11.9,1,1, 7.605, 10555.323, 310.109, 52768.901 23/05/12,21:06:38,01,09,1, 11.9,1,1, 7.605, 10555.315, 310.114, 52768.887 23/05/12,21:06:38,02,09,1, 11.9,1,1, 7.605, 10555.319, 310.124, 52768.976 23/05/12,21:06:38,03,09,1, 11.9,1,1, 7.605, 10555.315, 310.099, 52768.915 23/05/12,21:06:38,04,09,1, 11.9,1,1, 7.605, 10555.328, 310.101, 52768.950 23/05/12,21:06:38,05,09,1, 11.9,1,1, 7.605, 10555.334, 310.101, 52768.914 23/05/12,21:06:38,06,09,1, 11.9,1,1, 7.605, 10555.322, 310.082, 52768.915 23/05/12,21:06:38,07,09,1, 11.9,1,1, 7.605, 10555.336, 310.113, 52768.960 23/05/12,21:06:38,08,09,1, 11.9,1,1, 7.605, 10555.322, 310.096, 52768.904 23/05/12,21:06:38,09,09,1, 11.9,1,1, 7.605, 10555.347, 310.070, 52768.892 23/05/12,21:06:38,10,09,1, 11.9,1,1, 7.605, 10555.320, 310.076, 52768.925 23/05/12,21:06:38,11,09,1, 11.9,1,1, 7.605, 10555.346, 310.106, 52768.968 23/05/12,21:06:38,12,09,1, 11.9,1,1, 7.605, 10555.326, 310.060, 52768.886 23/05/12,21:06:38,13,09,1, 11.9,1,1, 7.605, 10555.337, 310.093, 52768.923 23/05/12,21:06:38,14,09,1, 11.9,1,1, 7.605, 10555.336, 310.079, 52768.890 23/05/12,21:06:38,15,09,1, 11.9,1,1, 7.605, 10555.338, 310.109, 52768.916 23/05/12,21:06:38,16,09,1, 11.9,1,1, 7.605, 10555.340, 310.094, 52768.917 23/05/12,21:06:38,17,09,1, 11.9,1,1, 7.605, 10555.353, 310.092, 52768.930 23/05/12,21:06:38,18,09,1, 11.9,1,1, 7.605, 10555.332, 310.084, 52768.918 23/05/12,21:06:38,19,09,1, 11.9,1,1, 7.605, 10555.333, 310.093, 52768.934 23/05/12,21:06:39,00,09,1, 11.9,1,1, 7.611, 10555.332, 310.093, 52768.934 23/05/12,21:06:39,01,09,1, 11.9,1,1, 7.611, 10555.346, 310.092, 52768.949 23/05/12,21:06:39,02,09,1, 11.9,1,1, 7.611, 10555.346, 310.093, 52768.931 23/05/12,21:06:39,03,09,1, 11.9,1,1, 7.611, 10555.352, 310.061, 52768.904 23/05/12,21:06:39,04,09,1, 11.9,1,1, 7.611, 10555.350, 310.101, 52768.949 23/05/12,21:06:39,05,09,1, 11.9,1,1, 7.611, 10555.331, 310.089, 52768.947 23/05/12,21:06:39,06,09,1, 11.9,1,1, 7.611, 10555.349, 310.102, 52768.956 23/05/12,21:06:39,07,09,1, 11.9,1,1, 7.611, 10555.360, 310.076, 52768.950 23/05/12,21:06:39,08,09,1, 11.9,1,1, 7.611, 10555.317, 310.069, 52768.899 23/05/12,21:06:39,09,09,1, 11.9,1,1, 7.611, 10555.343, 310.094, 52768.931 23/05/12,21:06:39,10,09,1, 11.9,1,1, 7.611, 10555.331, 310.093, 52768.866 23/05/12,21:06:39,11,09,1, 11.9,1,1, 7.611, 10555.350, 310.080, 52768.935 23/05/12,21:06:39,12,09,1, 11.9,1,1, 7.611, 10555.366, 310.084, 52768.887 23/05/12,21:06:39,13,09,1, 11.9,1,1, 7.611, 10555.344, 310.086, 52768.871 23/05/12,21:06:39,14,09,1, 11.9,1,1, 7.611, 10555.317, 310.082, 52768.899 23/05/12,21:06:39,15,09,1, 11.9,1,1, 7.611, 10555.333, 310.088, 52768.876 23/05/12,21:06:39,16,09,1, 11.9,1,1, 7.611, 10555.345, 310.051, 52768.904 23/05/12,21:06:39,17,09,1, 11.9,1,1, 7.611, 10555.349, 310.121, 52768.910 23/05/12,21:06:39,18,09,1, 11.9,1,1, 7.611, 10555.352, 310.059, 52768.941 23/05/12,21:06:39,19,09,1, 11.9,1,1, 7.611, 10555.361, 310.088, 52768.859 23/05/12,21:06:40,00,09,1, 11.9,1,1, 7.603, 10555.357, 310.088, 52768.859 23/05/12,21:06:40,01,09,1, 11.9,1,1, 7.603, 10555.364, 310.071, 52768.874 23/05/12,21:06:40,02,09,1, 11.9,1,1, 7.603, 10555.344, 310.049, 52768.889 23/05/12,21:06:40,03,09,1, 11.9,1,1, 7.603, 10555.328, 310.075, 52768.873 23/05/12,21:06:40,04,09,1, 11.9,1,1, 7.603, 10555.336, 310.056, 52768.905 23/05/12,21:06:40,05,09,1, 11.9,1,1, 7.603, 10555.328, 310.069, 52768.904 23/05/12,21:06:40,06,09,1, 11.9,1,1, 7.603, 10555.375, 310.061, 52768.939 23/05/12,21:06:40,07,09,1, 11.9,1,1, 7.603, 10555.356, 310.053, 52768.897 23/05/12,21:06:40,08,09,1, 11.9,1,1, 7.603, 10555.353, 310.051, 52768.927 23/05/12,21:06:40,09,09,1, 11.9,1,1, 7.603, 10555.354, 310.072, 52768.922 23/05/12,21:06:40,10,09,1, 11.9,1,1, 7.603, 10555.363, 310.057, 52768.909 23/05/12,21:06:40,11,09,1, 11.9,1,1, 7.603, 10555.357, 310.051, 52768.905 23/05/12,21:06:40,12,09,1, 11.9,1,1, 7.603, 10555.366, 310.070, 52768.891 23/05/12,21:06:40,13,09,1, 11.9,1,1, 7.603, 10555.322, 310.044, 52768.912 23/05/12,21:06:40,14,09,1, 11.9,1,1, 7.603, 10555.328, 310.062, 52768.927 23/05/12,21:06:40,15,09,1, 11.9,1,1, 7.603, 10555.347, 310.046, 52768.890 23/05/12,21:06:40,16,09,1, 11.9,1,1, 7.603, 10555.345, 310.070, 52768.911 23/05/12,21:06:40,17,09,1, 11.9,1,1, 7.603, 10555.336, 310.049, 52768.827 23/05/12,21:06:40,18,09,1, 11.9,1,1, 7.603, 10555.331, 310.076, 52768.927 23/05/12,21:06:40,19,09,1, 11.9,1,1, 7.603, 10555.344, 310.052, 52768.907 23/05/12,21:06:41,00,09,1, 11.9,1,1, 7.607, 10555.340, 310.052, 52768.907 23/05/12,21:06:41,01,09,1, 11.9,1,1, 7.607, 10555.349, 310.085, 52768.950 23/05/12,21:06:41,02,09,1, 11.9,1,1, 7.607, 10555.334, 310.029, 52768.872 23/05/12,21:06:41,03,09,1, 11.9,1,1, 7.607, 10555.360, 310.069, 52768.930 23/05/12,21:06:41,04,09,1, 11.9,1,1, 7.607, 10555.330, 310.003, 52768.853 23/05/12,21:06:41,05,09,1, 11.9,1,1, 7.607, 10555.318, 310.040, 52768.919 23/05/12,21:06:41,06,09,1, 11.9,1,1, 7.607, 10555.341, 310.025, 52768.897 23/05/12,21:06:41,07,09,1, 11.9,1,1, 7.607, 10555.357, 310.062, 52768.927 23/05/12,21:06:41,08,09,1, 11.9,1,1, 7.607, 10555.321, 310.026, 52768.889 23/05/12,21:06:41,09,09,1, 11.9,1,1, 7.607, 10555.333, 310.060, 52768.923 23/05/12,21:06:41,10,09,1, 11.9,1,1, 7.607, 10555.342, 310.034, 52768.892 23/05/12,21:06:41,11,09,1, 11.9,1,1, 7.607, 10555.341, 310.054, 52768.899 23/05/12,21:06:41,12,09,1, 11.9,1,1, 7.607, 10555.350, 310.047, 52768.851 23/05/12,21:06:41,13,09,1, 11.9,1,1, 7.607, 10555.323, 310.040, 52768.894 23/05/12,21:06:41,14,09,1, 11.9,1,1, 7.607, 10555.340, 310.043, 52768.884 23/05/12,21:06:41,15,09,1, 11.9,1,1, 7.607, 10555.360, 310.029, 52768.880 23/05/12,21:06:41,16,09,1, 11.9,1,1, 7.607, 10555.357, 310.051, 52768.898 23/05/12,21:06:41,17,09,1, 11.9,1,1, 7.607, 10555.331, 310.043, 52768.878 23/05/12,21:06:41,18,09,1, 11.9,1,1, 7.607, 10555.364, 310.042, 52768.909 23/05/12,21:06:41,19,09,1, 11.9,1,1, 7.607, 10555.330, 310.018, 52768.873 23/05/12,21:06:42,00,09,1, 11.9,1,1, 7.605, 10555.323, 310.018, 52768.873 23/05/12,21:06:42,01,09,1, 11.9,1,1, 7.605, 10555.360, 310.017, 52768.843 23/05/12,21:06:42,02,09,1, 11.9,1,1, 7.605, 10555.358, 310.030, 52768.870 23/05/12,21:06:42,03,09,1, 11.9,1,1, 7.605, 10555.360, 310.034, 52768.895 23/05/12,21:06:42,04,09,1, 11.9,1,1, 7.605, 10555.339, 310.028, 52768.852 23/05/12,21:06:42,05,09,1, 11.9,1,1, 7.605, 10555.343, 310.048, 52768.872 23/05/12,21:06:42,06,09,1, 11.9,1,1, 7.605, 10555.338, 310.022, 52768.869 23/05/12,21:06:42,07,09,1, 11.9,1,1, 7.605, 10555.355, 310.031, 52768.917 23/05/12,21:06:42,08,09,1, 11.9,1,1, 7.605, 10555.355, 310.020, 52768.829 23/05/12,21:06:42,09,09,1, 11.9,1,1, 7.605, 10555.356, 310.038, 52768.900 23/05/12,21:06:42,10,09,1, 11.9,1,1, 7.605, 10555.330, 310.039, 52768.865 23/05/12,21:06:42,11,09,1, 11.9,1,1, 7.605, 10555.354, 310.043, 52768.853 23/05/12,21:06:42,12,09,1, 11.9,1,1, 7.605, 10555.337, 310.013, 52768.875 23/05/12,21:06:42,13,09,1, 11.9,1,1, 7.605, 10555.363, 310.016, 52768.895 23/05/12,21:06:42,14,09,1, 11.9,1,1, 7.605, 10555.361, 310.032, 52768.884 23/05/12,21:06:42,15,09,1, 11.9,1,1, 7.605, 10555.358, 310.052, 52768.912 23/05/12,21:06:42,16,09,1, 11.9,1,1, 7.605, 10555.356, 310.024, 52768.892 23/05/12,21:06:42,17,09,1, 11.9,1,1, 7.605, 10555.354, 310.012, 52768.872 23/05/12,21:06:42,18,09,1, 11.9,1,1, 7.605, 10555.384, 310.042, 52768.885 23/05/12,21:06:42,19,09,1, 11.9,1,1, 7.605, 10555.357, 310.036, 52768.855 23/05/12,21:06:43,00,09,1, 11.9,1,1, 7.604, 10555.357, 310.036, 52768.855 23/05/12,21:06:43,01,09,1, 11.9,1,1, 7.604, 10555.366, 310.009, 52768.880 23/05/12,21:06:43,02,09,1, 11.9,1,1, 7.604, 10555.366, 310.023, 52768.855 23/05/12,21:06:43,03,09,1, 11.9,1,1, 7.604, 10555.353, 310.020, 52768.832 23/05/12,21:06:43,04,09,1, 11.9,1,1, 7.604, 10555.368, 310.013, 52768.879 23/05/12,21:06:43,05,09,1, 11.9,1,1, 7.604, 10555.376, 310.002, 52768.853 23/05/12,21:06:43,06,09,1, 11.9,1,1, 7.604, 10555.378, 310.032, 52768.845 23/05/12,21:06:43,07,09,1, 11.9,1,1, 7.604, 10555.377, 310.020, 52768.827 23/05/12,21:06:43,08,09,1, 11.9,1,1, 7.604, 10555.343, 310.044, 52768.927 23/05/12,21:06:43,09,09,1, 11.9,1,1, 7.604, 10555.369, 310.002, 52768.898 23/05/12,21:06:43,10,09,1, 11.9,1,1, 7.604, 10555.341, 310.021, 52768.817 23/05/12,21:06:43,11,09,1, 11.9,1,1, 7.604, 10555.373, 310.032, 52768.934 23/05/12,21:06:43,12,09,1, 11.9,1,1, 7.604, 10555.389, 310.027, 52768.863 23/05/12,21:06:43,13,09,1, 11.9,1,1, 7.604, 10555.373, 310.024, 52768.906 23/05/12,21:06:43,14,09,1, 11.9,1,1, 7.604, 10555.401, 309.996, 52768.901 23/05/12,21:06:43,15,09,1, 11.9,1,1, 7.604, 10555.373, 310.006, 52768.898 23/05/12,21:06:43,16,09,1, 11.9,1,1, 7.604, 10555.389, 310.017, 52768.941 23/05/12,21:06:43,17,09,1, 11.9,1,1, 7.604, 10555.352, 310.015, 52768.843 23/05/12,21:06:43,18,09,1, 11.9,1,1, 7.604, 10555.353, 310.034, 52768.865 23/05/12,21:06:43,19,09,1, 11.9,1,1, 7.604, 10555.379, 310.027, 52768.847 23/05/12,21:06:44,00,09,1, 11.9,1,1, 7.606, 10555.373, 310.027, 52768.847 23/05/12,21:06:44,01,09,1, 11.9,1,1, 7.606, 10555.384, 310.002, 52768.868 23/05/12,21:06:44,02,09,1, 11.9,1,1, 7.606, 10555.393, 309.997, 52768.900 23/05/12,21:06:44,03,09,1, 11.9,1,1, 7.606, 10555.364, 310.014, 52768.917 23/05/12,21:06:44,04,09,1, 11.9,1,1, 7.606, 10555.381, 309.992, 52768.849 23/05/12,21:06:44,05,09,1, 11.9,1,1, 7.606, 10555.368, 310.019, 52768.845 23/05/12,21:06:44,06,09,1, 11.9,1,1, 7.606, 10555.376, 310.036, 52768.852 23/05/12,21:06:44,07,09,1, 11.9,1,1, 7.606, 10555.376, 310.008, 52768.845 23/05/12,21:06:44,08,09,1, 11.9,1,1, 7.606, 10555.370, 309.997, 52768.839 23/05/12,21:06:44,09,09,1, 11.9,1,1, 7.606, 10555.375, 309.993, 52768.873 23/05/12,21:06:44,10,09,1, 11.9,1,1, 7.606, 10555.370, 310.005, 52768.857 23/05/12,21:06:44,11,09,1, 11.9,1,1, 7.606, 10555.387, 310.009, 52768.867 23/05/12,21:06:44,12,09,1, 11.9,1,1, 7.606, 10555.379, 310.017, 52768.825 23/05/12,21:06:44,13,09,1, 11.9,1,1, 7.606, 10555.372, 309.996, 52768.876 23/05/12,21:06:44,14,09,1, 11.9,1,1, 7.606, 10555.401, 310.009, 52768.856 23/05/12,21:06:44,15,09,1, 11.9,1,1, 7.606, 10555.387, 309.997, 52768.853 23/05/12,21:06:44,16,09,1, 11.9,1,1, 7.606, 10555.404, 310.005, 52768.885 23/05/12,21:06:44,17,09,1, 11.9,1,1, 7.606, 10555.380, 309.999, 52768.863 23/05/12,21:06:44,18,09,1, 11.9,1,1, 7.606, 10555.397, 309.975, 52768.853 23/05/12,21:06:44,19,09,1, 11.9,1,1, 7.606, 10555.381, 309.977, 52768.858 23/05/12,21:06:45,00,09,1, 11.9,1,1, 7.605, 10555.373, 309.977, 52768.858 23/05/12,21:06:45,01,09,1, 11.9,1,1, 7.605, 10555.400, 309.994, 52768.876 23/05/12,21:06:45,02,09,1, 11.9,1,1, 7.605, 10555.389, 309.973, 52768.848 23/05/12,21:06:45,03,09,1, 11.9,1,1, 7.605, 10555.391, 310.006, 52768.911 23/05/12,21:06:45,04,09,1, 11.9,1,1, 7.605, 10555.413, 309.996, 52768.863 23/05/12,21:06:45,05,09,1, 11.9,1,1, 7.605, 10555.417, 309.998, 52768.891 23/05/12,21:06:45,06,09,1, 11.9,1,1, 7.605, 10555.406, 310.002, 52768.880 23/05/12,21:06:45,07,09,1, 11.9,1,1, 7.605, 10555.431, 309.981, 52768.731 23/05/12,21:06:45,08,09,1, 11.9,1,1, 7.605, 10555.378, 309.974, 52768.859 23/05/12,21:06:45,09,09,1, 11.9,1,1, 7.605, 10555.408, 310.006, 52768.886 23/05/12,21:06:45,10,09,1, 11.9,1,1, 7.605, 10555.381, 309.969, 52768.887 23/05/12,21:06:45,11,09,1, 11.9,1,1, 7.605, 10555.403, 309.982, 52768.861 23/05/12,21:06:45,12,09,1, 11.9,1,1, 7.605, 10555.414, 309.966, 52768.881 23/05/12,21:06:45,13,09,1, 11.9,1,1, 7.605, 10555.390, 309.988, 52768.888 23/05/12,21:06:45,14,09,1, 11.9,1,1, 7.605, 10555.394, 309.981, 52768.885 23/05/12,21:06:45,15,09,1, 11.9,1,1, 7.605, 10555.422, 309.952, 52768.894 23/05/12,21:06:45,16,09,1, 11.9,1,1, 7.605, 10555.415, 309.965, 52768.866 23/05/12,21:06:45,17,09,1, 11.9,1,1, 7.605, 10555.406, 309.966, 52768.848 23/05/12,21:06:45,18,09,1, 11.9,1,1, 7.605, 10555.413, 309.985, 52768.891 23/05/12,21:06:45,19,09,1, 11.9,1,1, 7.605, 10555.415, 309.950, 52768.888 23/05/12,21:06:46,00,09,1, 11.9,1,1, 7.606, 10555.415, 309.950, 52768.888 23/05/12,21:06:46,01,09,1, 11.9,1,1, 7.606, 10555.422, 309.951, 52768.918 23/05/12,21:06:46,02,09,1, 11.9,1,1, 7.606, 10555.412, 309.959, 52768.854 23/05/12,21:06:46,03,09,1, 11.9,1,1, 7.606, 10555.425, 309.967, 52768.869 23/05/12,21:06:46,04,09,1, 11.9,1,1, 7.606, 10555.440, 309.959, 52768.847 23/05/12,21:06:46,05,09,1, 11.9,1,1, 7.606, 10555.422, 309.939, 52768.902 23/05/12,21:06:46,06,09,1, 11.9,1,1, 7.606, 10555.423, 309.968, 52768.867 23/05/12,21:06:46,07,09,1, 11.9,1,1, 7.606, 10555.418, 309.963, 52768.818 23/05/12,21:06:46,08,09,1, 11.9,1,1, 7.606, 10555.433, 309.962, 52768.832 23/05/12,21:06:46,09,09,1, 11.9,1,1, 7.606, 10555.433, 309.959, 52768.843 23/05/12,21:06:46,10,09,1, 11.9,1,1, 7.606, 10555.441, 309.964, 52768.828 23/05/12,21:06:46,11,09,1, 11.9,1,1, 7.606, 10555.417, 309.959, 52768.871 23/05/12,21:06:46,12,09,1, 11.9,1,1, 7.606, 10555.452, 309.959, 52768.889 23/05/12,21:06:46,13,09,1, 11.9,1,1, 7.606, 10555.450, 309.964, 52768.858 23/05/12,21:06:46,14,09,1, 11.9,1,1, 7.606, 10555.458, 309.946, 52768.860 23/05/12,21:06:46,15,09,1, 11.9,1,1, 7.606, 10555.455, 309.940, 52768.894 23/05/12,21:06:46,16,09,1, 11.9,1,1, 7.606, 10555.451, 309.925, 52768.869 23/05/12,21:06:46,17,09,1, 11.9,1,1, 7.606, 10555.462, 309.925, 52768.855 23/05/12,21:06:46,18,09,1, 11.9,1,1, 7.606, 10555.426, 309.946, 52768.865 23/05/12,21:06:46,19,09,1, 11.9,1,1, 7.606, 10555.460, 309.937, 52768.901 23/05/12,21:06:47,00,09,1, 11.9,1,1, 7.606, 10555.457, 309.937, 52768.901 23/05/12,21:06:47,01,09,1, 11.9,1,1, 7.606, 10555.438, 309.935, 52768.854 23/05/12,21:06:47,02,09,1, 11.9,1,1, 7.606, 10555.438, 309.934, 52768.833 23/05/12,21:06:47,03,09,1, 11.9,1,1, 7.606, 10555.456, 309.945, 52768.857 23/05/12,21:06:47,04,09,1, 11.9,1,1, 7.606, 10555.453, 309.957, 52768.805 23/05/12,21:06:47,05,09,1, 11.9,1,1, 7.606, 10555.463, 309.950, 52768.837 23/05/12,21:06:47,06,09,1, 11.9,1,1, 7.606, 10555.477, 309.947, 52768.872 23/05/12,21:06:47,07,09,1, 11.9,1,1, 7.606, 10555.477, 309.935, 52768.832 23/05/12,21:06:47,08,09,1, 11.9,1,1, 7.606, 10555.464, 309.951, 52768.835 23/05/12,21:06:47,09,09,1, 11.9,1,1, 7.606, 10555.462, 309.937, 52768.833 23/05/12,21:06:47,10,09,1, 11.9,1,1, 7.606, 10555.464, 309.953, 52768.895 23/05/12,21:06:47,11,09,1, 11.9,1,1, 7.606, 10555.456, 309.925, 52768.853 23/05/12,21:06:47,12,09,1, 11.9,1,1, 7.606, 10555.487, 309.927, 52768.872 23/05/12,21:06:47,13,09,1, 11.9,1,1, 7.606, 10555.460, 309.937, 52768.813 23/05/12,21:06:47,14,09,1, 11.9,1,1, 7.606, 10555.478, 309.923, 52768.846 23/05/12,21:06:47,15,09,1, 11.9,1,1, 7.606, 10555.491, 309.924, 52768.855 23/05/12,21:06:47,16,09,1, 11.9,1,1, 7.606, 10555.481, 309.927, 52768.857 23/05/12,21:06:47,17,09,1, 11.9,1,1, 7.606, 10555.511, 309.925, 52768.817 23/05/12,21:06:47,18,09,1, 11.9,1,1, 7.606, 10555.478, 309.934, 52768.875 23/05/12,21:06:47,19,09,1, 11.9,1,1, 7.606, 10555.500, 309.927, 52768.914 23/05/12,21:06:48,00,09,1, 11.9,1,1, 7.603, 10555.499, 309.927, 52768.914 23/05/12,21:06:48,01,09,1, 11.9,1,1, 7.603, 10555.522, 309.940, 52768.883 23/05/12,21:06:48,02,09,1, 11.9,1,1, 7.603, 10555.514, 309.905, 52768.849 23/05/12,21:06:48,03,09,1, 11.9,1,1, 7.603, 10555.509, 309.917, 52768.897 23/05/12,21:06:48,04,09,1, 11.9,1,1, 7.603, 10555.513, 309.886, 52768.862 23/05/12,21:06:48,05,09,1, 11.9,1,1, 7.603, 10555.503, 309.919, 52768.876 23/05/12,21:06:48,06,09,1, 11.9,1,1, 7.603, 10555.497, 309.906, 52768.901 23/05/12,21:06:48,07,09,1, 11.9,1,1, 7.603, 10555.496, 309.913, 52768.872 23/05/12,21:06:48,08,09,1, 11.9,1,1, 7.603, 10555.506, 309.879, 52768.860 23/05/12,21:06:48,09,09,1, 11.9,1,1, 7.603, 10555.496, 309.905, 52768.877 23/05/12,21:06:48,10,09,1, 11.9,1,1, 7.603, 10555.497, 309.900, 52768.885 23/05/12,21:06:48,11,09,1, 11.9,1,1, 7.603, 10555.509, 309.895, 52768.880 23/05/12,21:06:48,12,09,1, 11.9,1,1, 7.603, 10555.503, 309.902, 52768.865 23/05/12,21:06:48,13,09,1, 11.9,1,1, 7.603, 10555.511, 309.898, 52768.915 23/05/12,21:06:48,14,09,1, 11.9,1,1, 7.603, 10555.506, 309.894, 52768.864 23/05/12,21:06:48,15,09,1, 11.9,1,1, 7.603, 10555.497, 309.921, 52768.893 23/05/12,21:06:48,16,09,1, 11.9,1,1, 7.603, 10555.489, 309.915, 52768.901 23/05/12,21:06:48,17,09,1, 11.9,1,1, 7.603, 10555.487, 309.897, 52768.848 23/05/12,21:06:48,18,09,1, 11.9,1,1, 7.603, 10555.524, 309.893, 52768.844 23/05/12,21:06:48,19,09,1, 11.9,1,1, 7.603, 10555.493, 309.887, 52768.850 23/05/12,21:06:49,00,09,1, 11.9,1,1, 7.607, 10555.490, 309.887, 52768.850 23/05/12,21:06:49,01,09,1, 11.9,1,1, 7.607, 10555.488, 309.875, 52768.804 23/05/12,21:06:49,02,09,1, 11.9,1,1, 7.607, 10555.502, 309.885, 52768.838 23/05/12,21:06:49,03,09,1, 11.9,1,1, 7.607, 10555.520, 309.858, 52768.838 23/05/12,21:06:49,04,09,1, 11.9,1,1, 7.607, 10555.530, 309.868, 52768.882 23/05/12,21:06:49,05,09,1, 11.9,1,1, 7.607, 10555.513, 309.859, 52768.860 23/05/12,21:06:49,06,09,1, 11.9,1,1, 7.607, 10555.516, 309.877, 52768.854 23/05/12,21:06:49,07,09,1, 11.9,1,1, 7.607, 10555.508, 309.870, 52768.845 23/05/12,21:06:49,08,09,1, 11.9,1,1, 7.607, 10555.529, 309.865, 52768.854 23/05/12,21:06:49,09,09,1, 11.9,1,1, 7.607, 10555.553, 309.868, 52768.846 23/05/12,21:06:49,10,09,1, 11.9,1,1, 7.607, 10555.506, 309.856, 52768.887 23/05/12,21:06:49,11,09,1, 11.9,1,1, 7.607, 10555.515, 309.862, 52768.874 23/05/12,21:06:49,12,09,1, 11.9,1,1, 7.607, 10555.531, 309.853, 52768.867 23/05/12,21:06:49,13,09,1, 11.9,1,1, 7.607, 10555.516, 309.849, 52768.854 23/05/12,21:06:49,14,09,1, 11.9,1,1, 7.607, 10555.520, 309.834, 52768.822 23/05/12,21:06:49,15,09,1, 11.9,1,1, 7.607, 10555.538, 309.871, 52768.873 23/05/12,21:06:49,16,09,1, 11.9,1,1, 7.607, 10555.536, 309.851, 52768.801 23/05/12,21:06:49,17,09,1, 11.9,1,1, 7.607, 10555.523, 309.869, 52768.857 23/05/12,21:06:49,18,09,1, 11.9,1,1, 7.607, 10555.520, 309.866, 52768.831 23/05/12,21:06:49,19,09,1, 11.9,1,1, 7.607, 10555.545, 309.864, 52768.855 23/05/12,21:06:50,00,09,1, 11.9,1,1, 7.603, 10555.540, 309.864, 52768.855 23/05/12,21:06:50,01,09,1, 11.9,1,1, 7.603, 10555.535, 309.856, 52768.890 23/05/12,21:06:50,02,09,1, 11.9,1,1, 7.603, 10555.519, 309.848, 52768.848 23/05/12,21:06:50,03,09,1, 11.9,1,1, 7.603, 10555.536, 309.841, 52768.847 23/05/12,21:06:50,04,09,1, 11.9,1,1, 7.603, 10555.523, 309.847, 52768.839 23/05/12,21:06:50,05,09,1, 11.9,1,1, 7.603, 10555.550, 309.840, 52768.878 23/05/12,21:06:50,06,09,1, 11.9,1,1, 7.603, 10555.524, 309.848, 52768.836 23/05/12,21:06:50,07,09,1, 11.9,1,1, 7.603, 10555.540, 309.817, 52768.816 23/05/12,21:06:50,08,09,1, 11.9,1,1, 7.603, 10555.536, 309.850, 52768.956 23/05/12,21:06:50,09,09,1, 11.9,1,1, 7.603, 10555.573, 309.823, 52768.779 23/05/12,21:06:50,10,09,1, 11.9,1,1, 7.603, 10555.556, 309.844, 52768.784 23/05/12,21:06:50,11,09,1, 11.9,1,1, 7.603, 10555.563, 309.837, 52768.789 23/05/12,21:06:50,12,09,1, 11.9,1,1, 7.603, 10555.551, 309.841, 52768.827 23/05/12,21:06:50,13,09,1, 11.9,1,1, 7.603, 10555.548, 309.824, 52768.880 23/05/12,21:06:50,14,09,1, 11.9,1,1, 7.603, 10555.528, 309.839, 52768.849 23/05/12,21:06:50,15,09,1, 11.9,1,1, 7.603, 10555.552, 309.821, 52768.792 23/05/12,21:06:50,16,09,1, 11.9,1,1, 7.603, 10555.559, 309.819, 52768.858 23/05/12,21:06:50,17,09,1, 11.9,1,1, 7.603, 10555.553, 309.835, 52768.791 23/05/12,21:06:50,18,09,1, 11.9,1,1, 7.603, 10555.536, 309.815, 52768.798 23/05/12,21:06:50,19,09,1, 11.9,1,1, 7.603, 10555.531, 309.825, 52768.804 23/05/12,21:06:51,00,09,1, 11.9,1,1, 7.604, 10555.524, 309.825, 52768.804 23/05/12,21:06:51,01,09,1, 11.9,1,1, 7.604, 10555.541, 309.822, 52768.831 23/05/12,21:06:51,02,09,1, 11.9,1,1, 7.604, 10555.535, 309.797, 52768.806 23/05/12,21:06:51,03,09,1, 11.9,1,1, 7.604, 10555.540, 309.827, 52768.905 23/05/12,21:06:51,04,09,1, 11.9,1,1, 7.604, 10555.548, 309.810, 52768.809 23/05/12,21:06:51,05,09,1, 11.9,1,1, 7.604, 10555.538, 309.803, 52768.839 23/05/12,21:06:51,06,09,1, 11.9,1,1, 7.604, 10555.541, 309.784, 52768.806 23/05/12,21:06:51,07,09,1, 11.9,1,1, 7.604, 10555.540, 309.799, 52768.837 23/05/12,21:06:51,08,09,1, 11.9,1,1, 7.604, 10555.531, 309.781, 52768.830 23/05/12,21:06:51,09,09,1, 11.9,1,1, 7.604, 10555.543, 309.773, 52768.814 23/05/12,21:06:51,10,09,1, 11.9,1,1, 7.604, 10555.525, 309.781, 52768.835 23/05/12,21:06:51,11,09,1, 11.9,1,1, 7.604, 10555.506, 309.796, 52768.822 23/05/12,21:06:51,12,09,1, 11.9,1,1, 7.604, 10555.541, 309.807, 52768.864 23/05/12,21:06:51,13,09,1, 11.9,1,1, 7.604, 10555.561, 309.782, 52768.814 23/05/12,21:06:51,14,09,1, 11.9,1,1, 7.604, 10555.514, 309.798, 52768.832 23/05/12,21:06:51,15,09,1, 11.9,1,1, 7.604, 10555.535, 309.768, 52768.816 23/05/12,21:06:51,16,09,1, 11.9,1,1, 7.604, 10555.526, 309.756, 52768.789 23/05/12,21:06:51,17,09,1, 11.9,1,1, 7.604, 10555.538, 309.773, 52768.788 23/05/12,21:06:51,18,09,1, 11.9,1,1, 7.604, 10555.527, 309.777, 52768.825 23/05/12,21:06:51,19,09,1, 11.9,1,1, 7.604, 10555.526, 309.744, 52768.821 23/05/12,21:06:52,00,09,1, 11.8,1,1, 7.608, 10555.524, 309.744, 52768.821 23/05/12,21:06:52,01,09,1, 11.8,1,1, 7.608, 10555.526, 309.756, 52768.762 23/05/12,21:06:52,02,09,1, 11.8,1,1, 7.608, 10555.537, 309.755, 52768.803 23/05/12,21:06:52,03,09,1, 11.8,1,1, 7.608, 10555.507, 309.779, 52768.787 23/05/12,21:06:52,04,09,1, 11.8,1,1, 7.608, 10555.540, 309.771, 52768.819 23/05/12,21:06:52,05,09,1, 11.8,1,1, 7.608, 10555.514, 309.773, 52768.813 23/05/12,21:06:52,06,09,1, 11.8,1,1, 7.608, 10555.543, 309.764, 52768.861 23/05/12,21:06:52,07,09,1, 11.8,1,1, 7.608, 10555.515, 309.766, 52768.851 23/05/12,21:06:52,08,09,1, 11.8,1,1, 7.608, 10555.516, 309.781, 52768.803 23/05/12,21:06:52,09,09,1, 11.8,1,1, 7.608, 10555.528, 309.772, 52768.785 23/05/12,21:06:52,10,09,1, 11.8,1,1, 7.608, 10555.531, 309.749, 52768.791 23/05/12,21:06:52,11,09,1, 11.8,1,1, 7.608, 10555.542, 309.749, 52768.791 23/05/12,21:06:52,12,09,1, 11.8,1,1, 7.608, 10555.536, 309.765, 52768.807 23/05/12,21:06:52,13,09,1, 11.8,1,1, 7.608, 10555.538, 309.750, 52768.821 23/05/12,21:06:52,14,09,1, 11.8,1,1, 7.608, 10555.527, 309.730, 52768.772 23/05/12,21:06:52,15,09,1, 11.8,1,1, 7.608, 10555.538, 309.747, 52768.811 23/05/12,21:06:52,16,09,1, 11.8,1,1, 7.608, 10555.528, 309.728, 52768.785 23/05/12,21:06:52,17,09,1, 11.8,1,1, 7.608, 10555.529, 309.724, 52768.805 23/05/12,21:06:52,18,09,1, 11.8,1,1, 7.608, 10555.528, 309.732, 52768.756 23/05/12,21:06:52,19,09,1, 11.8,1,1, 7.608, 10555.519, 309.737, 52768.813 23/05/12,21:06:53,00,09,1, 11.9,1,1, 7.603, 10555.515, 309.737, 52768.813 23/05/12,21:06:53,01,09,1, 11.9,1,1, 7.603, 10555.518, 309.732, 52768.739 23/05/12,21:06:53,02,09,1, 11.9,1,1, 7.603, 10555.541, 309.736, 52768.820 23/05/12,21:06:53,03,09,1, 11.9,1,1, 7.603, 10555.542, 309.706, 52768.801 23/05/12,21:06:53,04,09,1, 11.9,1,1, 7.603, 10555.540, 309.739, 52768.779 23/05/12,21:06:53,05,09,1, 11.9,1,1, 7.603, 10555.553, 309.710, 52768.732 23/05/12,21:06:53,06,09,1, 11.9,1,1, 7.603, 10555.557, 309.729, 52768.801 23/05/12,21:06:53,07,09,1, 11.9,1,1, 7.603, 10555.528, 309.697, 52768.793 23/05/12,21:06:53,08,09,1, 11.9,1,1, 7.603, 10555.550, 309.742, 52768.774 23/05/12,21:06:53,09,09,1, 11.9,1,1, 7.603, 10555.541, 309.713, 52768.763 23/05/12,21:06:53,10,09,1, 11.9,1,1, 7.603, 10555.528, 309.740, 52768.794 23/05/12,21:06:53,11,09,1, 11.9,1,1, 7.603, 10555.544, 309.719, 52768.815 23/05/12,21:06:53,12,09,1, 11.9,1,1, 7.603, 10555.548, 309.715, 52768.773 23/05/12,21:06:53,13,09,1, 11.9,1,1, 7.603, 10555.530, 309.705, 52768.774 23/05/12,21:06:53,14,09,1, 11.9,1,1, 7.603, 10555.530, 309.717, 52768.770 23/05/12,21:06:53,15,09,1, 11.9,1,1, 7.603, 10555.543, 309.723, 52768.757 23/05/12,21:06:53,16,09,1, 11.9,1,1, 7.603, 10555.538, 309.701, 52768.760 23/05/12,21:06:53,17,09,1, 11.9,1,1, 7.603, 10555.549, 309.708, 52768.731 23/05/12,21:06:53,18,09,1, 11.9,1,1, 7.603, 10555.526, 309.689, 52768.738 23/05/12,21:06:53,19,09,1, 11.9,1,1, 7.603, 10555.525, 309.698, 52768.786 23/05/12,21:06:54,00,09,1, 11.9,1,1, 7.606, 10555.524, 309.698, 52768.786 23/05/12,21:06:54,01,09,1, 11.9,1,1, 7.606, 10555.543, 309.688, 52768.764 23/05/12,21:06:54,02,09,1, 11.9,1,1, 7.606, 10555.544, 309.686, 52768.770 23/05/12,21:06:54,03,09,1, 11.9,1,1, 7.606, 10555.514, 309.699, 52768.764 23/05/12,21:06:54,04,09,1, 11.9,1,1, 7.606, 10555.510, 309.694, 52768.767 23/05/12,21:06:54,05,09,1, 11.9,1,1, 7.606, 10555.534, 309.692, 52768.818 23/05/12,21:06:54,06,09,1, 11.9,1,1, 7.606, 10555.528, 309.700, 52768.744 23/05/12,21:06:54,07,09,1, 11.9,1,1, 7.606, 10555.537, 309.699, 52768.761 23/05/12,21:06:54,08,09,1, 11.9,1,1, 7.606, 10555.539, 309.693, 52768.788 23/05/12,21:06:54,09,09,1, 11.9,1,1, 7.606, 10555.517, 309.677, 52768.736 23/05/12,21:06:54,10,09,1, 11.9,1,1, 7.606, 10555.504, 309.706, 52768.765 23/05/12,21:06:54,11,09,1, 11.9,1,1, 7.606, 10555.506, 309.686, 52768.739 23/05/12,21:06:54,12,09,1, 11.9,1,1, 7.606, 10555.502, 309.689, 52768.768 23/05/12,21:06:54,13,09,1, 11.9,1,1, 7.606, 10555.522, 309.684, 52768.701 23/05/12,21:06:54,14,09,1, 11.9,1,1, 7.606, 10555.512, 309.687, 52768.740 23/05/12,21:06:54,15,09,1, 11.9,1,1, 7.606, 10555.488, 309.683, 52768.719 23/05/12,21:06:54,16,09,1, 11.9,1,1, 7.606, 10555.518, 309.675, 52768.736 23/05/12,21:06:54,17,09,1, 11.9,1,1, 7.606, 10555.494, 309.649, 52768.749 23/05/12,21:06:54,18,09,1, 11.9,1,1, 7.606, 10555.525, 309.671, 52768.761 23/05/12,21:06:54,19,09,1, 11.9,1,1, 7.606, 10555.524, 309.677, 52768.772 23/05/12,21:06:55,00,08,1, 11.9,1,1, 7.603, 10555.524, 309.677, 52768.772 23/05/12,21:06:55,01,08,1, 11.9,1,1, 7.603, 10555.519, 309.663, 52768.768 23/05/12,21:06:55,02,08,1, 11.9,1,1, 7.603, 10555.495, 309.675, 52768.755 23/05/12,21:06:55,03,08,1, 11.9,1,1, 7.603, 10555.539, 309.669, 52768.748 23/05/12,21:06:55,04,08,1, 11.9,1,1, 7.603, 10555.504, 309.635, 52768.749 23/05/12,21:06:55,05,08,1, 11.9,1,1, 7.603, 10555.506, 309.666, 52768.762 23/05/12,21:06:55,06,08,1, 11.9,1,1, 7.603, 10555.546, 309.637, 52768.750 23/05/12,21:06:55,07,08,1, 11.9,1,1, 7.603, 10555.511, 309.641, 52768.784 23/05/12,21:06:55,08,08,1, 11.9,1,1, 7.603, 10555.496, 309.641, 52768.766 23/05/12,21:06:55,09,08,1, 11.9,1,1, 7.603, 10555.522, 309.647, 52768.790 23/05/12,21:06:55,10,08,1, 11.9,1,1, 7.603, 10555.521, 309.641, 52768.799 23/05/12,21:06:55,11,08,1, 11.9,1,1, 7.603, 10555.524, 309.635, 52768.769 23/05/12,21:06:55,12,08,1, 11.9,1,1, 7.603, 10555.525, 309.609, 52768.770 23/05/12,21:06:55,13,08,1, 11.9,1,1, 7.603, 10555.517, 309.634, 52768.773 23/05/12,21:06:55,14,08,1, 11.9,1,1, 7.603, 10555.546, 309.605, 52768.739 23/05/12,21:06:55,15,08,1, 11.9,1,1, 7.603, 10555.512, 309.601, 52768.759 23/05/12,21:06:55,16,08,1, 11.9,1,1, 7.603, 10555.526, 309.638, 52768.735 23/05/12,21:06:55,17,08,1, 11.9,1,1, 7.603, 10555.519, 309.604, 52768.703 23/05/12,21:06:55,18,08,1, 11.9,1,1, 7.603, 10555.510, 309.634, 52768.730 23/05/12,21:06:55,19,08,1, 11.9,1,1, 7.603, 10555.512, 309.623, 52768.724 23/05/12,21:06:56,00,08,1, 11.9,1,1, 7.605, 10555.507, 309.623, 52768.724 23/05/12,21:06:56,01,08,1, 11.9,1,1, 7.605, 10555.503, 309.608, 52768.762 23/05/12,21:06:56,02,08,1, 11.9,1,1, 7.605, 10555.519, 309.633, 52768.734 23/05/12,21:06:56,03,08,1, 11.9,1,1, 7.605, 10555.500, 309.605, 52768.737 23/05/12,21:06:56,04,08,1, 11.9,1,1, 7.605, 10555.506, 309.615, 52768.732 23/05/12,21:06:56,05,08,1, 11.9,1,1, 7.605, 10555.506, 309.612, 52768.707 23/05/12,21:06:56,06,08,1, 11.9,1,1, 7.605, 10555.486, 309.616, 52768.757 23/05/12,21:06:56,07,08,1, 11.9,1,1, 7.605, 10555.492, 309.594, 52768.713 23/05/12,21:06:56,08,08,1, 11.9,1,1, 7.605, 10555.510, 309.588, 52768.715 23/05/12,21:06:56,09,08,1, 11.9,1,1, 7.605, 10555.521, 309.591, 52768.735 23/05/12,21:06:56,10,08,1, 11.9,1,1, 7.605, 10555.496, 309.583, 52768.738 23/05/12,21:06:56,11,08,1, 11.9,1,1, 7.605, 10555.500, 309.584, 52768.738 23/05/12,21:06:56,12,08,1, 11.9,1,1, 7.605, 10555.520, 309.600, 52768.754 23/05/12,21:06:56,13,08,1, 11.9,1,1, 7.605, 10555.513, 309.590, 52768.745 23/05/12,21:06:56,14,08,1, 11.9,1,1, 7.605, 10555.484, 309.576, 52768.783 23/05/12,21:06:56,15,08,1, 11.9,1,1, 7.605, 10555.497, 309.592, 52768.710 23/05/12,21:06:56,16,08,1, 11.9,1,1, 7.605, 10555.512, 309.576, 52768.712 23/05/12,21:06:56,17,08,1, 11.9,1,1, 7.605, 10555.504, 309.578, 52768.746 23/05/12,21:06:56,18,08,1, 11.9,1,1, 7.605, 10555.514, 309.548, 52768.759 23/05/12,21:06:56,19,08,1, 11.9,1,1, 7.605, 10555.511, 309.595, 52768.744 23/05/12,21:06:57,00,08,1, 11.9,1,1, 7.603, 10555.507, 309.595, 52768.744 23/05/12,21:06:57,01,08,1, 11.9,1,1, 7.603, 10555.507, 309.580, 52768.749 23/05/12,21:06:57,02,08,1, 11.9,1,1, 7.603, 10555.508, 309.611, 52768.801 23/05/12,21:06:57,03,08,1, 11.9,1,1, 7.603, 10555.505, 309.614, 52768.804 23/05/12,21:06:57,04,08,1, 11.9,1,1, 7.603, 10555.486, 309.579, 52768.794 23/05/12,21:06:57,05,08,1, 11.9,1,1, 7.603, 10555.529, 309.592, 52768.833 23/05/12,21:06:57,06,08,1, 11.9,1,1, 7.603, 10555.510, 309.587, 52768.798 23/05/12,21:06:57,07,08,1, 11.9,1,1, 7.603, 10555.523, 309.583, 52768.791 23/05/12,21:06:57,08,08,1, 11.9,1,1, 7.603, 10555.526, 309.572, 52768.756 23/05/12,21:06:57,09,08,1, 11.9,1,1, 7.603, 10555.516, 309.572, 52768.825 23/05/12,21:06:57,10,08,1, 11.9,1,1, 7.603, 10555.517, 309.576, 52768.798 23/05/12,21:06:57,11,08,1, 11.9,1,1, 7.603, 10555.512, 309.589, 52768.791 23/05/12,21:06:57,12,08,1, 11.9,1,1, 7.603, 10555.514, 309.589, 52768.813 23/05/12,21:06:57,13,08,1, 11.9,1,1, 7.603, 10555.513, 309.592, 52768.809 23/05/12,21:06:57,14,08,1, 11.9,1,1, 7.603, 10555.510, 309.590, 52768.807 23/05/12,21:06:57,15,08,1, 11.9,1,1, 7.603, 10555.517, 309.581, 52768.803 23/05/12,21:06:57,16,08,1, 11.9,1,1, 7.603, 10555.515, 309.580, 52768.812 23/05/12,21:06:57,17,08,1, 11.9,1,1, 7.603, 10555.511, 309.549, 52768.789 23/05/12,21:06:57,18,08,1, 11.9,1,1, 7.603, 10555.513, 309.582, 52768.817 23/05/12,21:06:57,19,08,1, 11.9,1,1, 7.603, 10555.526, 309.552, 52768.778 23/05/12,21:06:58,00,08,1, 11.9,1,1, 7.604, 10555.524, 309.552, 52768.778 23/05/12,21:06:58,01,08,1, 11.9,1,1, 7.604, 10555.538, 309.555, 52768.748 23/05/12,21:06:58,02,08,1, 11.9,1,1, 7.604, 10555.519, 309.580, 52768.759 23/05/12,21:06:58,03,08,1, 11.9,1,1, 7.604, 10555.498, 309.530, 52768.797 23/05/12,21:06:58,04,08,1, 11.9,1,1, 7.604, 10555.523, 309.544, 52768.804 23/05/12,21:06:58,05,08,1, 11.9,1,1, 7.604, 10555.528, 309.555, 52768.800 23/05/12,21:06:58,06,08,1, 11.9,1,1, 7.604, 10555.518, 309.542, 52768.771 23/05/12,21:06:58,07,08,1, 11.9,1,1, 7.604, 10555.506, 309.555, 52768.823 23/05/12,21:06:58,08,08,1, 11.9,1,1, 7.604, 10555.524, 309.532, 52768.779 23/05/12,21:06:58,09,08,1, 11.9,1,1, 7.604, 10555.541, 309.523, 52768.802 23/05/12,21:06:58,10,08,1, 11.9,1,1, 7.604, 10555.541, 309.549, 52768.788 23/05/12,21:06:58,11,08,1, 11.9,1,1, 7.604, 10555.519, 309.527, 52768.764 23/05/12,21:06:58,12,08,1, 11.9,1,1, 7.604, 10555.529, 309.517, 52768.779 23/05/12,21:06:58,13,08,1, 11.9,1,1, 7.604, 10555.547, 309.519, 52768.784 23/05/12,21:06:58,14,08,1, 11.9,1,1, 7.604, 10555.539, 309.540, 52768.810 23/05/12,21:06:58,15,08,1, 11.9,1,1, 7.604, 10555.518, 309.521, 52768.782 23/05/12,21:06:58,16,08,1, 11.9,1,1, 7.604, 10555.535, 309.504, 52768.773 23/05/12,21:06:58,17,08,1, 11.9,1,1, 7.604, 10555.536, 309.521, 52768.779 23/05/12,21:06:58,18,08,1, 11.9,1,1, 7.604, 10555.524, 309.518, 52768.771 23/05/12,21:06:58,19,08,1, 11.9,1,1, 7.604, 10555.512, 309.526, 52768.621 23/05/12,21:06:59,00,08,1, 12.0,1,1, 7.604, 10555.507, 309.526, 52768.621 23/05/12,21:06:59,01,08,1, 12.0,1,1, 7.604, 10555.550, 309.503, 52768.753 23/05/12,21:06:59,02,08,1, 12.0,1,1, 7.604, 10555.544, 309.504, 52768.788 23/05/12,21:06:59,03,08,1, 12.0,1,1, 7.604, 10555.528, 309.498, 52768.779 23/05/12,21:06:59,04,08,1, 12.0,1,1, 7.604, 10555.512, 309.463, 52768.815 23/05/12,21:06:59,05,08,1, 12.0,1,1, 7.604, 10555.546, 309.496, 52768.878 23/05/12,21:06:59,06,08,1, 12.0,1,1, 7.604, 10555.554, 309.466, 52768.807 23/05/12,21:06:59,07,08,1, 12.0,1,1, 7.604, 10555.548, 309.471, 52768.825 23/05/12,21:06:59,08,08,1, 12.0,1,1, 7.604, 10555.546, 309.481, 52768.745 23/05/12,21:06:59,09,08,1, 12.0,1,1, 7.604, 10555.563, 309.475, 52768.757 23/05/12,21:06:59,10,08,1, 12.0,1,1, 7.604, 10555.546, 309.483, 52768.808 23/05/12,21:06:59,11,08,1, 12.0,1,1, 7.604, 10555.551, 309.479, 52768.746 23/05/12,21:06:59,12,08,1, 12.0,1,1, 7.604, 10555.544, 309.467, 52768.770 23/05/12,21:06:59,13,08,1, 12.0,1,1, 7.604, 10555.538, 309.473, 52768.811 23/05/12,21:06:59,14,08,1, 12.0,1,1, 7.604, 10555.539, 309.475, 52768.757 23/05/12,21:06:59,15,08,1, 12.0,1,1, 7.604, 10555.537, 309.450, 52768.764 23/05/12,21:06:59,16,08,1, 12.0,1,1, 7.604, 10555.544, 309.457, 52768.758 23/05/12,21:06:59,17,08,1, 12.0,1,1, 7.604, 10555.546, 309.434, 52768.769 23/05/12,21:06:59,18,08,1, 12.0,1,1, 7.604, 10555.550, 309.428, 52768.745 23/05/12,21:06:59,19,08,1, 12.0,1,1, 7.604, 10555.513, 309.437, 52768.775 23/05/12,21:07:00,00,09,1, 12.0,1,1, 7.606, 10555.507, 309.437, 52768.775 23/05/12,21:07:00,01,09,1, 12.0,1,1, 7.606, 10555.558, 309.422, 52768.789 23/05/12,21:07:00,02,09,1, 12.0,1,1, 7.606, 10555.535, 309.418, 52768.727 23/05/12,21:07:00,03,09,1, 12.0,1,1, 7.606, 10555.538, 309.440, 52768.712 23/05/12,21:07:00,04,09,1, 12.0,1,1, 7.606, 10555.542, 309.423, 52768.696 23/05/12,21:07:00,05,09,1, 12.0,1,1, 7.606, 10555.546, 309.421, 52768.710 23/05/12,21:07:00,06,09,1, 12.0,1,1, 7.606, 10555.533, 309.412, 52768.765 23/05/12,21:07:00,07,09,1, 12.0,1,1, 7.606, 10555.528, 309.428, 52768.721 23/05/12,21:07:00,08,09,1, 12.0,1,1, 7.606, 10555.523, 309.411, 52768.721 23/05/12,21:07:00,09,09,1, 12.0,1,1, 7.606, 10555.547, 309.411, 52768.728 23/05/12,21:07:00,10,09,1, 12.0,1,1, 7.606, 10555.546, 309.419, 52768.764 23/05/12,21:07:00,11,09,1, 12.0,1,1, 7.606, 10555.573, 309.408, 52768.763 23/05/12,21:07:00,12,09,1, 12.0,1,1, 7.606, 10555.535, 309.395, 52768.714 23/05/12,21:07:00,13,09,1, 12.0,1,1, 7.606, 10555.558, 309.410, 52768.750 23/05/12,21:07:00,14,09,1, 12.0,1,1, 7.606, 10555.558, 309.406, 52768.721 23/05/12,21:07:00,15,09,1, 12.0,1,1, 7.606, 10555.545, 309.415, 52768.676 23/05/12,21:07:00,16,09,1, 12.0,1,1, 7.606, 10555.540, 309.419, 52768.750 23/05/12,21:07:00,17,09,1, 12.0,1,1, 7.606, 10555.555, 309.395, 52768.706 23/05/12,21:07:00,18,09,1, 12.0,1,1, 7.606, 10555.556, 309.419, 52768.781 23/05/12,21:07:00,19,09,1, 12.0,1,1, 7.606, 10555.561, 309.377, 52768.699 23/05/12,21:07:01,00,08,1, 11.8,1,1, 7.603, 10555.557, 309.377, 52768.699 23/05/12,21:07:01,01,08,1, 11.8,1,1, 7.603, 10555.515, 309.389, 52768.698 23/05/12,21:07:01,02,08,1, 11.8,1,1, 7.603, 10555.571, 309.405, 52768.738 23/05/12,21:07:01,03,08,1, 11.8,1,1, 7.603, 10555.531, 309.363, 52768.713 23/05/12,21:07:01,04,08,1, 11.8,1,1, 7.603, 10555.552, 309.368, 52768.676 23/05/12,21:07:01,05,08,1, 11.8,1,1, 7.603, 10555.551, 309.370, 52768.711 23/05/12,21:07:01,06,08,1, 11.8,1,1, 7.603, 10555.559, 309.358, 52768.704 23/05/12,21:07:01,07,08,1, 11.8,1,1, 7.603, 10555.575, 309.391, 52768.711 23/05/12,21:07:01,08,08,1, 11.8,1,1, 7.603, 10555.564, 309.387, 52768.685 23/05/12,21:07:01,09,08,1, 11.8,1,1, 7.603, 10555.548, 309.388, 52768.689 23/05/12,21:07:01,10,08,1, 11.8,1,1, 7.603, 10555.574, 309.347, 52768.697 23/05/12,21:07:01,11,08,1, 11.8,1,1, 7.603, 10555.551, 309.373, 52768.739 23/05/12,21:07:01,12,08,1, 11.8,1,1, 7.603, 10555.572, 309.364, 52768.726 23/05/12,21:07:01,13,08,1, 11.8,1,1, 7.603, 10555.615, 309.335, 52768.526 23/05/12,21:07:01,14,08,1, 11.8,1,1, 7.603, 10555.554, 309.374, 52768.842 23/05/12,21:07:01,15,08,1, 11.8,1,1, 7.603, 10555.564, 309.350, 52768.464 23/05/12,21:07:01,16,08,1, 11.8,1,1, 7.603, 10555.527, 309.339, 52768.672 23/05/12,21:07:01,17,08,1, 11.8,1,1, 7.603, 10555.545, 309.346, 52768.688 23/05/12,21:07:01,18,08,1, 11.8,1,1, 7.603, 10555.530, 309.340, 52768.690 23/05/12,21:07:01,19,08,1, 11.8,1,1, 7.603, 10555.564, 309.325, 52768.711 23/05/12,21:07:02,00,08,1, 11.9,1,1, 7.606, 10555.557, 309.325, 52768.711 23/05/12,21:07:02,01,08,1, 11.9,1,1, 7.606, 10555.543, 309.323, 52768.667 23/05/12,21:07:02,02,08,1, 11.9,1,1, 7.606, 10555.551, 309.320, 52768.729 23/05/12,21:07:02,03,08,1, 11.9,1,1, 7.606, 10555.542, 309.318, 52768.726 23/05/12,21:07:02,04,08,1, 11.9,1,1, 7.606, 10555.538, 309.330, 52768.675 23/05/12,21:07:02,05,08,1, 11.9,1,1, 7.606, 10555.556, 309.314, 52768.650 23/05/12,21:07:02,06,08,1, 11.9,1,1, 7.606, 10555.535, 309.318, 52768.657 23/05/12,21:07:02,07,08,1, 11.9,1,1, 7.606, 10555.535, 309.325, 52768.679 23/05/12,21:07:02,08,08,1, 11.9,1,1, 7.606, 10555.561, 309.308, 52768.727 23/05/12,21:07:02,09,08,1, 11.9,1,1, 7.606, 10555.553, 309.285, 52768.653 23/05/12,21:07:02,10,08,1, 11.9,1,1, 7.606, 10555.544, 309.294, 52768.698 23/05/12,21:07:02,11,08,1, 11.9,1,1, 7.606, 10555.553, 309.305, 52768.697 23/05/12,21:07:02,12,08,1, 11.9,1,1, 7.606, 10555.558, 309.268, 52768.663 23/05/12,21:07:02,13,08,1, 11.9,1,1, 7.606, 10555.552, 309.303, 52768.707 23/05/12,21:07:02,14,08,1, 11.9,1,1, 7.606, 10555.567, 309.290, 52768.667 23/05/12,21:07:02,15,08,1, 11.9,1,1, 7.606, 10555.563, 309.280, 52768.677 23/05/12,21:07:02,16,08,1, 11.9,1,1, 7.606, 10555.536, 309.308, 52768.923 23/05/12,21:07:02,17,08,1, 11.9,1,1, 7.606, 10555.599, 309.287, 52768.579 23/05/12,21:07:02,18,08,1, 11.9,1,1, 7.606, 10555.616, 309.276, 52768.702 23/05/12,21:07:02,19,08,1, 11.9,1,1, 7.606, 10555.599, 309.294, 52768.710 23/05/12,21:07:03,00,09,1, 11.8,1,1, 7.602, 10555.599, 309.294, 52768.710 23/05/12,21:07:03,01,09,1, 11.8,1,1, 7.602, 10555.590, 309.280, 52768.698 23/05/12,21:07:03,02,09,1, 11.8,1,1, 7.602, 10555.563, 309.254, 52768.696 23/05/12,21:07:03,03,09,1, 11.8,1,1, 7.602, 10555.586, 309.274, 52768.690 23/05/12,21:07:03,04,09,1, 11.8,1,1, 7.602, 10555.557, 309.240, 52768.689 23/05/12,21:07:03,05,09,1, 11.8,1,1, 7.602, 10555.579, 309.265, 52768.707 23/05/12,21:07:03,06,09,1, 11.8,1,1, 7.602, 10555.572, 309.244, 52768.705 23/05/12,21:07:03,07,09,1, 11.8,1,1, 7.602, 10555.596, 309.260, 52768.700 23/05/12,21:07:03,08,09,1, 11.8,1,1, 7.602, 10555.600, 309.234, 52768.646 23/05/12,21:07:03,09,09,1, 11.8,1,1, 7.602, 10555.586, 309.218, 52768.676 23/05/12,21:07:03,10,09,1, 11.8,1,1, 7.602, 10555.571, 309.230, 52768.643 23/05/12,21:07:03,11,09,1, 11.8,1,1, 7.602, 10555.584, 309.224, 52768.663 23/05/12,21:07:03,12,09,1, 11.8,1,1, 7.602, 10555.593, 309.227, 52768.670 23/05/12,21:07:03,13,09,1, 11.8,1,1, 7.602, 10555.597, 309.225, 52768.684 23/05/12,21:07:03,14,09,1, 11.8,1,1, 7.602, 10555.582, 309.241, 52768.652 23/05/12,21:07:03,15,09,1, 11.8,1,1, 7.602, 10555.572, 309.225, 52768.634 23/05/12,21:07:03,16,09,1, 11.8,1,1, 7.602, 10555.578, 309.231, 52768.599 23/05/12,21:07:03,17,09,1, 11.8,1,1, 7.602, 10555.575, 309.204, 52768.612 23/05/12,21:07:03,18,09,1, 11.8,1,1, 7.602, 10555.570, 309.215, 52768.645 23/05/12,21:07:03,19,09,1, 11.8,1,1, 7.602, 10555.556, 309.176, 52768.610 23/05/12,21:07:04,00,08,1, 11.9,1,1, 7.601, 10555.549, 309.176, 52768.610 23/05/12,21:07:04,01,08,1, 11.9,1,1, 7.601, 10555.580, 309.200, 52768.631 23/05/12,21:07:04,02,08,1, 11.9,1,1, 7.601, 10555.581, 309.197, 52768.647 23/05/12,21:07:04,03,08,1, 11.9,1,1, 7.601, 10555.581, 309.183, 52768.671 23/05/12,21:07:04,04,08,1, 11.9,1,1, 7.601, 10555.591, 309.185, 52768.641 23/05/12,21:07:04,05,08,1, 11.9,1,1, 7.601, 10555.578, 309.200, 52768.661 23/05/12,21:07:04,06,08,1, 11.9,1,1, 7.601, 10555.580, 309.182, 52768.629 23/05/12,21:07:04,07,08,1, 11.9,1,1, 7.601, 10555.586, 309.168, 52768.609 23/05/12,21:07:04,08,08,1, 11.9,1,1, 7.601, 10555.603, 309.184, 52768.645 23/05/12,21:07:04,09,08,1, 11.9,1,1, 7.601, 10555.591, 309.186, 52768.653 23/05/12,21:07:04,10,08,1, 11.9,1,1, 7.601, 10555.601, 309.179, 52768.657 23/05/12,21:07:04,11,08,1, 11.9,1,1, 7.601, 10555.585, 309.191, 52768.663 23/05/12,21:07:04,12,08,1, 11.9,1,1, 7.601, 10555.570, 309.167, 52768.617 23/05/12,21:07:04,13,08,1, 11.9,1,1, 7.601, 10555.590, 309.174, 52768.643 23/05/12,21:07:04,14,08,1, 11.9,1,1, 7.601, 10555.588, 309.152, 52768.646 23/05/12,21:07:04,15,08,1, 11.9,1,1, 7.601, 10555.572, 309.156, 52768.654 23/05/12,21:07:04,16,08,1, 11.9,1,1, 7.601, 10555.598, 309.145, 52768.714 23/05/12,21:07:04,17,08,1, 11.9,1,1, 7.601, 10555.614, 309.153, 52768.679 23/05/12,21:07:04,18,08,1, 11.9,1,1, 7.601, 10555.583, 309.173, 52768.608 23/05/12,21:07:04,19,08,1, 11.9,1,1, 7.601, 10555.568, 309.147, 52768.652 23/05/12,21:07:05,00,08,1, 11.9,1,1, 7.604, 10555.565, 309.147, 52768.652 23/05/12,21:07:05,01,08,1, 11.9,1,1, 7.604, 10555.572, 309.159, 52768.639 23/05/12,21:07:05,02,08,1, 11.9,1,1, 7.604, 10555.602, 309.147, 52768.642 23/05/12,21:07:05,03,08,1, 11.9,1,1, 7.604, 10555.594, 309.150, 52768.711 23/05/12,21:07:05,04,08,1, 11.9,1,1, 7.604, 10555.570, 309.155, 52768.629 23/05/12,21:07:05,05,08,1, 11.9,1,1, 7.604, 10555.586, 309.151, 52768.637 23/05/12,21:07:05,06,08,1, 11.9,1,1, 7.604, 10555.575, 309.150, 52768.656 23/05/12,21:07:05,07,08,1, 11.9,1,1, 7.604, 10555.597, 309.132, 52768.662 23/05/12,21:07:05,08,08,1, 11.9,1,1, 7.604, 10555.603, 309.131, 52768.665 23/05/12,21:07:05,09,08,1, 11.9,1,1, 7.604, 10555.585, 309.091, 52768.613 23/05/12,21:07:05,10,08,1, 11.9,1,1, 7.604, 10555.588, 309.124, 52768.637 23/05/12,21:07:05,11,08,1, 11.9,1,1, 7.604, 10555.565, 309.105, 52768.661 23/05/12,21:07:05,12,08,1, 11.9,1,1, 7.604, 10555.578, 309.136, 52768.703 23/05/12,21:07:05,13,08,1, 11.9,1,1, 7.604, 10555.571, 309.109, 52768.621 23/05/12,21:07:05,14,08,1, 11.9,1,1, 7.604, 10555.589, 309.129, 52768.651 23/05/12,21:07:05,15,08,1, 11.9,1,1, 7.604, 10555.561, 309.109, 52768.599 23/05/12,21:07:05,16,08,1, 11.9,1,1, 7.604, 10555.587, 309.103, 52768.659 23/05/12,21:07:05,17,08,1, 11.9,1,1, 7.604, 10555.596, 309.109, 52768.635 23/05/12,21:07:05,18,08,1, 11.9,1,1, 7.604, 10555.583, 309.108, 52768.607 23/05/12,21:07:05,19,08,1, 11.9,1,1, 7.604, 10555.568, 309.084, 52768.594 23/05/12,21:07:06,00,08,1, 11.9,1,1, 7.604, 10555.565, 309.084, 52768.594 23/05/12,21:07:06,01,08,1, 11.9,1,1, 7.604, 10555.587, 309.104, 52768.670 23/05/12,21:07:06,02,08,1, 11.9,1,1, 7.604, 10555.560, 309.086, 52768.629 23/05/12,21:07:06,03,08,1, 11.9,1,1, 7.604, 10555.585, 309.101, 52768.654 23/05/12,21:07:06,04,08,1, 11.9,1,1, 7.604, 10555.555, 309.067, 52768.549 23/05/12,21:07:06,05,08,1, 11.9,1,1, 7.604, 10555.578, 309.069, 52768.626 23/05/12,21:07:06,06,08,1, 11.9,1,1, 7.604, 10555.571, 309.061, 52768.604 23/05/12,21:07:06,07,08,1, 11.9,1,1, 7.604, 10555.579, 309.060, 52768.648 23/05/12,21:07:06,08,08,1, 11.9,1,1, 7.604, 10555.569, 309.062, 52768.614 23/05/12,21:07:06,09,08,1, 11.9,1,1, 7.604, 10555.569, 309.068, 52768.621 23/05/12,21:07:06,10,08,1, 11.9,1,1, 7.604, 10555.564, 309.054, 52768.622 23/05/12,21:07:06,11,08,1, 11.9,1,1, 7.604, 10555.586, 309.061, 52768.623 23/05/12,21:07:06,12,08,1, 11.9,1,1, 7.604, 10555.544, 309.032, 52768.631 23/05/12,21:07:06,13,08,1, 11.9,1,1, 7.604, 10555.582, 309.041, 52768.638 23/05/12,21:07:06,14,08,1, 11.9,1,1, 7.604, 10555.577, 309.048, 52768.627 23/05/12,21:07:06,15,08,1, 11.9,1,1, 7.604, 10555.540, 309.049, 52768.628 23/05/12,21:07:06,16,08,1, 11.9,1,1, 7.604, 10555.558, 309.026, 52768.599 23/05/12,21:07:06,17,08,1, 11.9,1,1, 7.604, 10555.552, 309.023, 52768.564 23/05/12,21:07:06,18,08,1, 11.9,1,1, 7.604, 10555.544, 309.043, 52768.630 23/05/12,21:07:06,19,08,1, 11.9,1,1, 7.604, 10555.537, 309.029, 52768.588 23/05/12,21:07:07,00,08,1, 11.9,1,1, 7.607, 10555.532, 309.029, 52768.588 23/05/12,21:07:07,01,08,1, 11.9,1,1, 7.607, 10555.566, 309.033, 52768.607 23/05/12,21:07:07,02,08,1, 11.9,1,1, 7.607, 10555.563, 309.044, 52768.590 23/05/12,21:07:07,03,08,1, 11.9,1,1, 7.607, 10555.563, 309.028, 52768.629 23/05/12,21:07:07,04,08,1, 11.9,1,1, 7.607, 10555.567, 309.032, 52768.589 23/05/12,21:07:07,05,08,1, 11.9,1,1, 7.607, 10555.552, 309.005, 52768.633 23/05/12,21:07:07,06,08,1, 11.9,1,1, 7.607, 10555.545, 309.033, 52768.639 23/05/12,21:07:07,07,08,1, 11.9,1,1, 7.607, 10555.552, 309.006, 52768.659 23/05/12,21:07:07,08,08,1, 11.9,1,1, 7.607, 10555.573, 309.009, 52768.669 23/05/12,21:07:07,09,08,1, 11.9,1,1, 7.607, 10555.568, 308.992, 52768.634 23/05/12,21:07:07,10,08,1, 11.9,1,1, 7.607, 10555.574, 309.029, 52768.670 23/05/12,21:07:07,11,08,1, 11.9,1,1, 7.607, 10555.571, 309.004, 52768.660 23/05/12,21:07:07,12,08,1, 11.9,1,1, 7.607, 10555.534, 309.007, 52768.663 23/05/12,21:07:07,13,08,1, 11.9,1,1, 7.607, 10555.567, 309.012, 52768.692 23/05/12,21:07:07,14,08,1, 11.9,1,1, 7.607, 10555.545, 308.985, 52768.659 23/05/12,21:07:07,15,08,1, 11.9,1,1, 7.607, 10555.550, 308.988, 52768.663 23/05/12,21:07:07,16,08,1, 11.9,1,1, 7.607, 10555.542, 309.001, 52768.615 23/05/12,21:07:07,17,08,1, 11.9,1,1, 7.607, 10555.559, 308.993, 52768.576 23/05/12,21:07:07,18,08,1, 11.9,1,1, 7.607, 10555.535, 308.985, 52768.662 23/05/12,21:07:07,19,08,1, 11.9,1,1, 7.607, 10555.512, 309.013, 52768.628 23/05/12,21:07:08,00,08,1, 11.9,1,1, 7.599, 10555.507, 309.013, 52768.628 23/05/12,21:07:08,01,08,1, 11.9,1,1, 7.599, 10555.544, 308.987, 52768.631 23/05/12,21:07:08,02,08,1, 11.9,1,1, 7.599, 10555.553, 308.982, 52768.642 23/05/12,21:07:08,03,08,1, 11.9,1,1, 7.599, 10555.529, 308.986, 52768.635 23/05/12,21:07:08,04,08,1, 11.9,1,1, 7.599, 10555.546, 308.942, 52768.635 23/05/12,21:07:08,05,08,1, 11.9,1,1, 7.599, 10555.547, 308.953, 52768.647 23/05/12,21:07:08,06,08,1, 11.9,1,1, 7.599, 10555.540, 308.964, 52768.629 23/05/12,21:07:08,07,08,1, 11.9,1,1, 7.599, 10555.528, 308.956, 52768.678 23/05/12,21:07:08,08,08,1, 11.9,1,1, 7.599, 10555.528, 308.938, 52768.636 23/05/12,21:07:08,09,08,1, 11.9,1,1, 7.599, 10555.504, 308.945, 52768.653 23/05/12,21:07:08,10,08,1, 11.9,1,1, 7.599, 10555.538, 308.951, 52768.669 23/05/12,21:07:08,11,08,1, 11.9,1,1, 7.599, 10555.529, 308.953, 52768.625 23/05/12,21:07:08,12,08,1, 11.9,1,1, 7.599, 10555.526, 308.952, 52768.641 23/05/12,21:07:08,13,08,1, 11.9,1,1, 7.599, 10555.540, 308.954, 52768.631 23/05/12,21:07:08,14,08,1, 11.9,1,1, 7.599, 10555.530, 308.937, 52768.657 23/05/12,21:07:08,15,08,1, 11.9,1,1, 7.599, 10555.536, 308.929, 52768.616 23/05/12,21:07:08,16,08,1, 11.9,1,1, 7.599, 10555.531, 308.934, 52768.611 23/05/12,21:07:08,17,08,1, 11.9,1,1, 7.599, 10555.532, 308.911, 52768.663 23/05/12,21:07:08,18,08,1, 11.9,1,1, 7.599, 10555.546, 308.941, 52768.627 23/05/12,21:07:08,19,08,1, 11.9,1,1, 7.599, 10555.519, 308.903, 52768.645 23/05/12,21:07:09,00,08,1, 11.9,1,1, 7.604, 10555.515, 308.903, 52768.645 23/05/12,21:07:09,01,08,1, 11.9,1,1, 7.604, 10555.539, 308.910, 52768.632 23/05/12,21:07:09,02,08,1, 11.9,1,1, 7.604, 10555.534, 308.936, 52768.621 23/05/12,21:07:09,03,08,1, 11.9,1,1, 7.604, 10555.534, 308.891, 52768.625 23/05/12,21:07:09,04,08,1, 11.9,1,1, 7.604, 10555.522, 308.904, 52768.606 23/05/12,21:07:09,05,08,1, 11.9,1,1, 7.604, 10555.518, 308.908, 52768.615 23/05/12,21:07:09,06,08,1, 11.9,1,1, 7.604, 10555.528, 308.915, 52768.601 23/05/12,21:07:09,07,08,1, 11.9,1,1, 7.604, 10555.498, 308.918, 52768.646 23/05/12,21:07:09,08,08,1, 11.9,1,1, 7.604, 10555.537, 308.894, 52768.616 23/05/12,21:07:09,09,08,1, 11.9,1,1, 7.604, 10555.517, 308.888, 52768.618 23/05/12,21:07:09,10,08,1, 11.9,1,1, 7.604, 10555.528, 308.901, 52768.633 23/05/12,21:07:09,11,08,1, 11.9,1,1, 7.604, 10555.519, 308.868, 52768.604 23/05/12,21:07:09,12,08,1, 11.9,1,1, 7.604, 10555.523, 308.880, 52768.658 23/05/12,21:07:09,13,08,1, 11.9,1,1, 7.604, 10555.487, 308.901, 52768.593 23/05/12,21:07:09,14,08,1, 11.9,1,1, 7.604, 10555.534, 308.865, 52768.608 23/05/12,21:07:09,15,08,1, 11.9,1,1, 7.604, 10555.498, 308.880, 52768.624 23/05/12,21:07:09,16,08,1, 11.9,1,1, 7.604, 10555.485, 308.892, 52768.623 23/05/12,21:07:09,17,08,1, 11.9,1,1, 7.604, 10555.510, 308.873, 52768.621 23/05/12,21:07:09,18,08,1, 11.9,1,1, 7.604, 10555.481, 308.850, 52768.590 23/05/12,21:07:09,19,08,1, 11.9,1,1, 7.604, 10555.507, 308.875, 52768.657 23/05/12,21:07:10,00,08,1, 11.9,1,1, 7.601, 10555.499, 308.875, 52768.657 23/05/12,21:07:10,01,08,1, 11.9,1,1, 7.601, 10555.514, 308.874, 52768.586 23/05/12,21:07:10,02,08,1, 11.9,1,1, 7.601, 10555.474, 308.875, 52768.591 23/05/12,21:07:10,03,08,1, 11.9,1,1, 7.601, 10555.483, 308.878, 52768.585 23/05/12,21:07:10,04,08,1, 11.9,1,1, 7.601, 10555.501, 308.857, 52768.593 23/05/12,21:07:10,05,08,1, 11.9,1,1, 7.601, 10555.488, 308.866, 52768.624 23/05/12,21:07:10,06,08,1, 11.9,1,1, 7.601, 10555.488, 308.874, 52768.599 23/05/12,21:07:10,07,08,1, 11.9,1,1, 7.601, 10555.482, 308.822, 52768.579 23/05/12,21:07:10,08,08,1, 11.9,1,1, 7.601, 10555.476, 308.829, 52768.617 23/05/12,21:07:10,09,08,1, 11.9,1,1, 7.601, 10555.464, 308.839, 52768.650 23/05/12,21:07:10,10,08,1, 11.9,1,1, 7.601, 10555.463, 308.845, 52768.561 23/05/12,21:07:10,11,08,1, 11.9,1,1, 7.601, 10555.459, 308.841, 52768.601 23/05/12,21:07:10,12,08,1, 11.9,1,1, 7.601, 10555.504, 308.843, 52768.587 23/05/12,21:07:10,13,08,1, 11.9,1,1, 7.601, 10555.448, 308.824, 52768.584 23/05/12,21:07:10,14,08,1, 11.9,1,1, 7.601, 10555.466, 308.861, 52768.611 23/05/12,21:07:10,15,08,1, 11.9,1,1, 7.601, 10555.493, 308.815, 52768.577 23/05/12,21:07:10,16,08,1, 11.9,1,1, 7.601, 10555.463, 308.830, 52768.594 23/05/12,21:07:10,17,08,1, 11.9,1,1, 7.601, 10555.470, 308.831, 52768.594 23/05/12,21:07:10,18,08,1, 11.9,1,1, 7.601, 10555.464, 308.828, 52768.618 23/05/12,21:07:10,19,08,1, 11.9,1,1, 7.601, 10555.454, 308.831, 52768.611 23/05/12,21:07:11,00,08,1, 11.9,1,1, 7.604, 10555.449, 308.831, 52768.611 23/05/12,21:07:11,01,08,1, 11.9,1,1, 7.604, 10555.445, 308.833, 52768.602 23/05/12,21:07:11,02,08,1, 11.9,1,1, 7.604, 10555.471, 308.809, 52768.552 23/05/12,21:07:11,03,08,1, 11.9,1,1, 7.604, 10555.436, 308.830, 52768.593 23/05/12,21:07:11,04,08,1, 11.9,1,1, 7.604, 10555.452, 308.814, 52768.645 23/05/12,21:07:11,05,08,1, 11.9,1,1, 7.604, 10555.440, 308.814, 52768.601 23/05/12,21:07:11,06,08,1, 11.9,1,1, 7.604, 10555.466, 308.811, 52768.604 23/05/12,21:07:11,07,08,1, 11.9,1,1, 7.604, 10555.451, 308.843, 52768.669 23/05/12,21:07:11,08,08,1, 11.9,1,1, 7.604, 10555.429, 308.810, 52768.559 23/05/12,21:07:11,09,08,1, 11.9,1,1, 7.604, 10555.447, 308.818, 52768.595 23/05/12,21:07:11,10,08,1, 11.9,1,1, 7.604, 10555.457, 308.804, 52768.637 23/05/12,21:07:11,11,08,1, 11.9,1,1, 7.604, 10555.438, 308.792, 52768.585 23/05/12,21:07:11,12,08,1, 11.9,1,1, 7.604, 10555.442, 308.802, 52768.652 23/05/12,21:07:11,13,08,1, 11.9,1,1, 7.604, 10555.451, 308.812, 52768.600 23/05/12,21:07:11,14,08,1, 11.9,1,1, 7.604, 10555.453, 308.776, 52768.602 23/05/12,21:07:11,15,08,1, 11.9,1,1, 7.604, 10555.444, 308.794, 52768.605 23/05/12,21:07:11,16,08,1, 11.9,1,1, 7.604, 10555.455, 308.774, 52768.609 23/05/12,21:07:11,17,08,1, 11.9,1,1, 7.604, 10555.429, 308.773, 52768.606 23/05/12,21:07:11,18,08,1, 11.9,1,1, 7.604, 10555.437, 308.777, 52768.603 23/05/12,21:07:11,19,08,1, 11.9,1,1, 7.604, 10555.433, 308.774, 52768.619 23/05/12,21:07:12,00,08,1, 11.9,1,1, 7.602, 10555.432, 308.774, 52768.619 23/05/12,21:07:12,01,08,1, 11.9,1,1, 7.602, 10555.457, 308.763, 52768.578 23/05/12,21:07:12,02,08,1, 11.9,1,1, 7.602, 10555.447, 308.774, 52768.597 23/05/12,21:07:12,03,08,1, 11.9,1,1, 7.602, 10555.417, 308.756, 52768.612 23/05/12,21:07:12,04,08,1, 11.9,1,1, 7.602, 10555.442, 308.792, 52768.600 23/05/12,21:07:12,05,08,1, 11.9,1,1, 7.602, 10555.414, 308.757, 52768.607 23/05/12,21:07:12,06,08,1, 11.9,1,1, 7.602, 10555.451, 308.742, 52768.626 23/05/12,21:07:12,07,08,1, 11.9,1,1, 7.602, 10555.436, 308.746, 52768.628 23/05/12,21:07:12,08,08,1, 11.9,1,1, 7.602, 10555.428, 308.758, 52768.573 23/05/12,21:07:12,09,08,1, 11.9,1,1, 7.602, 10555.424, 308.750, 52768.613 23/05/12,21:07:12,10,08,1, 11.9,1,1, 7.602, 10555.429, 308.761, 52768.602 23/05/12,21:07:12,11,08,1, 11.9,1,1, 7.602, 10555.411, 308.736, 52768.568 23/05/12,21:07:12,12,08,1, 11.9,1,1, 7.602, 10555.420, 308.759, 52768.621 23/05/12,21:07:12,13,08,1, 11.9,1,1, 7.602, 10555.434, 308.745, 52768.589 23/05/12,21:07:12,14,08,1, 11.9,1,1, 7.602, 10555.426, 308.754, 52768.568 23/05/12,21:07:12,15,08,1, 11.9,1,1, 7.602, 10555.403, 308.737, 52768.584 23/05/12,21:07:12,16,08,1, 11.9,1,1, 7.602, 10555.420, 308.706, 52768.616 23/05/12,21:07:12,17,08,1, 11.9,1,1, 7.602, 10555.423, 308.709, 52768.531 23/05/12,21:07:12,18,08,1, 11.9,1,1, 7.602, 10555.435, 308.721, 52768.586 23/05/12,21:07:12,19,08,1, 11.9,1,1, 7.602, 10555.416, 308.715, 52768.602 23/05/12,21:07:13,00,08,1, 11.9,1,1, 7.601, 10555.415, 308.715, 52768.602 23/05/12,21:07:13,01,08,1, 11.9,1,1, 7.601, 10555.407, 308.738, 52768.607 23/05/12,21:07:13,02,08,1, 11.9,1,1, 7.601, 10555.420, 308.695, 52768.572 23/05/12,21:07:13,03,08,1, 11.9,1,1, 7.601, 10555.421, 308.701, 52768.574 23/05/12,21:07:13,04,08,1, 11.9,1,1, 7.601, 10555.394, 308.704, 52768.545 23/05/12,21:07:13,05,08,1, 11.9,1,1, 7.601, 10555.423, 308.722, 52768.595 23/05/12,21:07:13,06,08,1, 11.9,1,1, 7.601, 10555.405, 308.679, 52768.566 23/05/12,21:07:13,07,08,1, 11.9,1,1, 7.601, 10555.390, 308.716, 52768.626 23/05/12,21:07:13,08,08,1, 11.9,1,1, 7.601, 10555.398, 308.690, 52768.554 23/05/12,21:07:13,09,08,1, 11.9,1,1, 7.601, 10555.411, 308.690, 52768.567 23/05/12,21:07:13,10,08,1, 11.9,1,1, 7.601, 10555.405, 308.677, 52768.598 23/05/12,21:07:13,11,08,1, 11.9,1,1, 7.601, 10555.407, 308.679, 52768.557 23/05/12,21:07:13,12,08,1, 11.9,1,1, 7.601, 10555.395, 308.675, 52768.545 23/05/12,21:07:13,13,08,1, 11.9,1,1, 7.601, 10555.405, 308.659, 52768.575 23/05/12,21:07:13,14,08,1, 11.9,1,1, 7.601, 10555.412, 308.666, 52768.558 23/05/12,21:07:13,15,08,1, 11.9,1,1, 7.601, 10555.408, 308.651, 52768.573 23/05/12,21:07:13,16,08,1, 11.9,1,1, 7.601, 10555.391, 308.679, 52768.583 23/05/12,21:07:13,17,08,1, 11.9,1,1, 7.601, 10555.385, 308.663, 52768.513 23/05/12,21:07:13,18,08,1, 11.9,1,1, 7.601, 10555.407, 308.678, 52768.573 23/05/12,21:07:13,19,08,1, 11.9,1,1, 7.601, 10555.393, 308.675, 52768.571 23/05/12,21:07:14,00,08,1, 11.9,1,1, 7.601, 10555.390, 308.675, 52768.571 23/05/12,21:07:14,01,08,1, 11.9,1,1, 7.601, 10555.392, 308.660, 52768.537 23/05/12,21:07:14,02,08,1, 11.9,1,1, 7.601, 10555.387, 308.672, 52768.522 23/05/12,21:07:14,03,08,1, 11.9,1,1, 7.601, 10555.389, 308.647, 52768.538 23/05/12,21:07:14,04,08,1, 11.9,1,1, 7.601, 10555.386, 308.673, 52768.551 23/05/12,21:07:14,05,08,1, 11.9,1,1, 7.601, 10555.367, 308.647, 52768.582 23/05/12,21:07:14,06,08,1, 11.9,1,1, 7.601, 10555.390, 308.639, 52768.568 23/05/12,21:07:14,07,08,1, 11.9,1,1, 7.601, 10555.367, 308.641, 52768.557 23/05/12,21:07:14,08,08,1, 11.9,1,1, 7.601, 10555.384, 308.638, 52768.562 23/05/12,21:07:14,09,08,1, 11.9,1,1, 7.601, 10555.377, 308.656, 52768.580 23/05/12,21:07:14,10,08,1, 11.9,1,1, 7.601, 10555.376, 308.634, 52768.528 23/05/12,21:07:14,11,08,1, 11.9,1,1, 7.601, 10555.395, 308.646, 52768.570 23/05/12,21:07:14,12,08,1, 11.9,1,1, 7.601, 10555.380, 308.628, 52768.557 23/05/12,21:07:14,13,08,1, 11.9,1,1, 7.601, 10555.397, 308.632, 52768.591 23/05/12,21:07:14,14,08,1, 11.9,1,1, 7.601, 10555.374, 308.637, 52768.551 23/05/12,21:07:14,15,08,1, 11.9,1,1, 7.601, 10555.394, 308.638, 52768.530 23/05/12,21:07:14,16,08,1, 11.9,1,1, 7.601, 10555.368, 308.636, 52768.510 23/05/12,21:07:14,17,08,1, 11.9,1,1, 7.601, 10555.397, 308.616, 52768.555 23/05/12,21:07:14,18,08,1, 11.9,1,1, 7.601, 10555.378, 308.608, 52768.547 23/05/12,21:07:14,19,08,1, 11.9,1,1, 7.601, 10555.370, 308.634, 52768.527 23/05/12,21:07:15,00,08,1, 11.9,1,1, 7.605, 10555.365, 308.634, 52768.527 23/05/12,21:07:15,01,08,1, 11.9,1,1, 7.605, 10555.350, 308.618, 52768.536 23/05/12,21:07:15,02,08,1, 11.9,1,1, 7.605, 10555.380, 308.617, 52768.550 23/05/12,21:07:15,03,08,1, 11.9,1,1, 7.605, 10555.365, 308.612, 52768.525 23/05/12,21:07:15,04,08,1, 11.9,1,1, 7.605, 10555.371, 308.598, 52768.538 23/05/12,21:07:15,05,08,1, 11.9,1,1, 7.605, 10555.348, 308.600, 52768.520 23/05/12,21:07:15,06,08,1, 11.9,1,1, 7.605, 10555.358, 308.593, 52768.519 23/05/12,21:07:15,07,08,1, 11.9,1,1, 7.605, 10555.387, 308.582, 52768.608 23/05/12,21:07:15,08,08,1, 11.9,1,1, 7.605, 10555.386, 308.595, 52768.548 23/05/12,21:07:15,09,08,1, 11.9,1,1, 7.605, 10555.359, 308.587, 52768.577 23/05/12,21:07:15,10,08,1, 11.9,1,1, 7.605, 10555.373, 308.572, 52768.592 23/05/12,21:07:15,11,08,1, 11.9,1,1, 7.605, 10555.375, 308.598, 52768.540 23/05/12,21:07:15,12,08,1, 11.9,1,1, 7.605, 10555.389, 308.611, 52768.546 23/05/12,21:07:15,13,08,1, 11.9,1,1, 7.605, 10555.367, 308.589, 52768.543 23/05/12,21:07:15,14,08,1, 11.9,1,1, 7.605, 10555.383, 308.627, 52768.555 23/05/12,21:07:15,15,08,1, 11.9,1,1, 7.605, 10555.372, 308.597, 52768.574 23/05/12,21:07:15,16,08,1, 11.9,1,1, 7.605, 10555.351, 308.588, 52768.560 23/05/12,21:07:15,17,08,1, 11.9,1,1, 7.605, 10555.391, 308.583, 52768.544 23/05/12,21:07:15,18,08,1, 11.9,1,1, 7.605, 10555.365, 308.585, 52768.591 23/05/12,21:07:15,19,08,1, 11.9,1,1, 7.605, 10555.363, 308.595, 52768.542 23/05/12,21:07:16,00,08,1, 11.8,1,1, 7.605, 10555.357, 308.595, 52768.542 23/05/12,21:07:16,01,08,1, 11.8,1,1, 7.605, 10555.384, 308.587, 52768.576 23/05/12,21:07:16,02,08,1, 11.8,1,1, 7.605, 10555.387, 308.597, 52768.551 23/05/12,21:07:16,03,08,1, 11.8,1,1, 7.605, 10555.384, 308.587, 52768.540 23/05/12,21:07:16,04,08,1, 11.8,1,1, 7.605, 10555.386, 308.592, 52768.554 23/05/12,21:07:16,05,08,1, 11.8,1,1, 7.605, 10555.375, 308.573, 52768.587 23/05/12,21:07:16,06,08,1, 11.8,1,1, 7.605, 10555.365, 308.575, 52768.532 23/05/12,21:07:16,07,08,1, 11.8,1,1, 7.605, 10555.374, 308.572, 52768.539 23/05/12,21:07:16,08,08,1, 11.8,1,1, 7.605, 10555.372, 308.552, 52768.508 23/05/12,21:07:16,09,08,1, 11.8,1,1, 7.605, 10555.369, 308.561, 52768.549 23/05/12,21:07:16,10,08,1, 11.8,1,1, 7.605, 10555.372, 308.551, 52768.552 23/05/12,21:07:16,11,08,1, 11.8,1,1, 7.605, 10555.351, 308.551, 52768.542 23/05/12,21:07:16,12,08,1, 11.8,1,1, 7.605, 10555.358, 308.535, 52768.537 23/05/12,21:07:16,13,08,1, 11.8,1,1, 7.605, 10555.377, 308.569, 52768.551 23/05/12,21:07:16,14,08,1, 11.8,1,1, 7.605, 10555.380, 308.573, 52768.518 23/05/12,21:07:16,15,08,1, 11.8,1,1, 7.605, 10555.373, 308.549, 52768.535 23/05/12,21:07:16,16,08,1, 11.8,1,1, 7.605, 10555.366, 308.543, 52768.532 23/05/12,21:07:16,17,08,1, 11.8,1,1, 7.605, 10555.382, 308.527, 52768.572 23/05/12,21:07:16,18,08,1, 11.8,1,1, 7.605, 10555.361, 308.536, 52768.515 23/05/12,21:07:16,19,08,1, 11.8,1,1, 7.605, 10555.364, 308.523, 52768.510 23/05/12,21:07:17,00,07,1, 11.9,1,1, 7.603, 10555.357, 308.523, 52768.510 23/05/12,21:07:17,01,07,1, 11.9,1,1, 7.603, 10555.350, 308.544, 52768.519 23/05/12,21:07:17,02,07,1, 11.9,1,1, 7.603, 10555.365, 308.555, 52768.537 23/05/12,21:07:17,03,07,1, 11.9,1,1, 7.603, 10555.358, 308.533, 52768.540 23/05/12,21:07:17,04,07,1, 11.9,1,1, 7.603, 10555.347, 308.524, 52768.545 23/05/12,21:07:17,05,07,1, 11.9,1,1, 7.603, 10555.370, 308.530, 52768.532 23/05/12,21:07:17,06,07,1, 11.9,1,1, 7.603, 10555.353, 308.554, 52768.559 23/05/12,21:07:17,07,07,1, 11.9,1,1, 7.603, 10555.352, 308.522, 52768.589 23/05/12,21:07:17,08,07,1, 11.9,1,1, 7.603, 10555.378, 308.527, 52768.521 23/05/12,21:07:17,09,07,1, 11.9,1,1, 7.603, 10555.371, 308.541, 52768.549 23/05/12,21:07:17,10,07,1, 11.9,1,1, 7.603, 10555.368, 308.525, 52768.560 23/05/12,21:07:17,11,07,1, 11.9,1,1, 7.603, 10555.379, 308.528, 52768.507 23/05/12,21:07:17,12,07,1, 11.9,1,1, 7.603, 10555.358, 308.502, 52768.551 23/05/12,21:07:17,13,07,1, 11.9,1,1, 7.603, 10555.354, 308.492, 52768.523 23/05/12,21:07:17,14,07,1, 11.9,1,1, 7.603, 10555.341, 308.497, 52768.516 23/05/12,21:07:17,15,07,1, 11.9,1,1, 7.603, 10555.401, 308.488, 52768.480 23/05/12,21:07:17,16,07,1, 11.9,1,1, 7.603, 10555.328, 308.505, 52768.542 23/05/12,21:07:17,17,07,1, 11.9,1,1, 7.603, 10555.375, 308.509, 52768.512 23/05/12,21:07:17,18,07,1, 11.9,1,1, 7.603, 10555.372, 308.517, 52768.521 23/05/12,21:07:17,19,07,1, 11.9,1,1, 7.603, 10555.373, 308.495, 52768.505 23/05/12,21:07:18,00,08,1, 11.9,1,1, 7.603, 10555.365, 308.495, 52768.505 23/05/12,21:07:18,01,08,1, 11.9,1,1, 7.603, 10555.385, 308.462, 52768.525 23/05/12,21:07:18,02,08,1, 11.9,1,1, 7.603, 10555.360, 308.492, 52768.538 23/05/12,21:07:18,03,08,1, 11.9,1,1, 7.603, 10555.376, 308.473, 52768.550 23/05/12,21:07:18,04,08,1, 11.9,1,1, 7.603, 10555.351, 308.494, 52768.503 23/05/12,21:07:18,05,08,1, 11.9,1,1, 7.603, 10555.348, 308.467, 52768.524 23/05/12,21:07:18,06,08,1, 11.9,1,1, 7.603, 10555.376, 308.461, 52768.501 23/05/12,21:07:18,07,08,1, 11.9,1,1, 7.603, 10555.363, 308.449, 52768.517 23/05/12,21:07:18,08,08,1, 11.9,1,1, 7.603, 10555.372, 308.450, 52768.557 23/05/12,21:07:18,09,08,1, 11.9,1,1, 7.603, 10555.358, 308.472, 52768.521 23/05/12,21:07:18,10,08,1, 11.9,1,1, 7.603, 10555.362, 308.468, 52768.519 23/05/12,21:07:18,11,08,1, 11.9,1,1, 7.603, 10555.380, 308.483, 52768.534 23/05/12,21:07:18,12,08,1, 11.9,1,1, 7.603, 10555.357, 308.469, 52768.532 23/05/12,21:07:18,13,08,1, 11.9,1,1, 7.603, 10555.361, 308.472, 52768.551 23/05/12,21:07:18,14,08,1, 11.9,1,1, 7.603, 10555.376, 308.432, 52768.492 23/05/12,21:07:18,15,08,1, 11.9,1,1, 7.603, 10555.367, 308.448, 52768.550 23/05/12,21:07:18,16,08,1, 11.9,1,1, 7.603, 10555.365, 308.451, 52768.505 23/05/12,21:07:18,17,08,1, 11.9,1,1, 7.603, 10555.379, 308.473, 52768.548 23/05/12,21:07:18,18,08,1, 11.9,1,1, 7.603, 10555.369, 308.442, 52768.507 23/05/12,21:07:18,19,08,1, 11.9,1,1, 7.603, 10555.353, 308.454, 52768.515 23/05/12,21:07:19,00,08,1, 11.9,1,1, 7.606, 10555.348, 308.454, 52768.515 23/05/12,21:07:19,01,08,1, 11.9,1,1, 7.606, 10555.360, 308.433, 52768.506 23/05/12,21:07:19,02,08,1, 11.9,1,1, 7.606, 10555.368, 308.446, 52768.507 23/05/12,21:07:19,03,08,1, 11.9,1,1, 7.606, 10555.373, 308.440, 52768.489 23/05/12,21:07:19,04,08,1, 11.9,1,1, 7.606, 10555.349, 308.437, 52768.499 23/05/12,21:07:19,05,08,1, 11.9,1,1, 7.606, 10555.378, 308.450, 52768.490 23/05/12,21:07:19,06,08,1, 11.9,1,1, 7.606, 10555.392, 308.399, 52768.554 23/05/12,21:07:19,07,08,1, 11.9,1,1, 7.606, 10555.376, 308.442, 52768.521 23/05/12,21:07:19,08,08,1, 11.9,1,1, 7.606, 10555.384, 308.416, 52768.538 23/05/12,21:07:19,09,08,1, 11.9,1,1, 7.606, 10555.346, 308.418, 52768.535 23/05/12,21:07:19,10,08,1, 11.9,1,1, 7.606, 10555.383, 308.421, 52768.530 23/05/12,21:07:19,11,08,1, 11.9,1,1, 7.606, 10555.376, 308.428, 52768.488 23/05/12,21:07:19,12,08,1, 11.9,1,1, 7.606, 10555.348, 308.417, 52768.606 23/05/12,21:07:19,13,08,1, 11.9,1,1, 7.606, 10555.362, 308.421, 52768.524 23/05/12,21:07:19,14,08,1, 11.9,1,1, 7.606, 10555.359, 308.412, 52768.494 23/05/12,21:07:19,15,08,1, 11.9,1,1, 7.606, 10555.354, 308.412, 52768.501 23/05/12,21:07:19,16,08,1, 11.9,1,1, 7.606, 10555.386, 308.388, 52768.506 23/05/12,21:07:19,17,08,1, 11.9,1,1, 7.606, 10555.358, 308.426, 52768.487 23/05/12,21:07:19,18,08,1, 11.9,1,1, 7.606, 10555.354, 308.404, 52768.497 23/05/12,21:07:19,19,08,1, 11.9,1,1, 7.606, 10555.363, 308.392, 52768.529 23/05/12,21:07:20,00,09,1, 11.9,1,1, 7.602, 10555.357, 308.392, 52768.529 23/05/12,21:07:20,01,09,1, 11.9,1,1, 7.602, 10555.325, 308.404, 52768.522 23/05/12,21:07:20,02,09,1, 11.9,1,1, 7.602, 10555.345, 308.406, 52768.537 23/05/12,21:07:20,03,09,1, 11.9,1,1, 7.602, 10555.373, 308.400, 52768.483 23/05/12,21:07:20,04,09,1, 11.9,1,1, 7.602, 10555.365, 308.393, 52768.523 23/05/12,21:07:20,05,09,1, 11.9,1,1, 7.602, 10555.368, 308.399, 52768.521 23/05/12,21:07:20,06,09,1, 11.9,1,1, 7.602, 10555.350, 308.408, 52768.500 23/05/12,21:07:20,07,09,1, 11.9,1,1, 7.602, 10555.346, 308.383, 52768.512 23/05/12,21:07:20,08,09,1, 11.9,1,1, 7.602, 10555.351, 308.409, 52768.490 23/05/12,21:07:20,09,09,1, 11.9,1,1, 7.602, 10555.378, 308.397, 52768.501 23/05/12,21:07:20,10,09,1, 11.9,1,1, 7.602, 10555.346, 308.404, 52768.522 23/05/12,21:07:20,11,09,1, 11.9,1,1, 7.602, 10555.346, 308.377, 52768.519 23/05/12,21:07:20,12,09,1, 11.9,1,1, 7.602, 10555.352, 308.396, 52768.508 23/05/12,21:07:20,13,09,1, 11.9,1,1, 7.602, 10555.346, 308.379, 52768.547 23/05/12,21:07:20,14,09,1, 11.9,1,1, 7.602, 10555.351, 308.401, 52768.516 23/05/12,21:07:20,15,09,1, 11.9,1,1, 7.602, 10555.358, 308.386, 52768.525 23/05/12,21:07:20,16,09,1, 11.9,1,1, 7.602, 10555.347, 308.388, 52768.519 23/05/12,21:07:20,17,09,1, 11.9,1,1, 7.602, 10555.344, 308.385, 52768.456 23/05/12,21:07:20,18,09,1, 11.9,1,1, 7.602, 10555.350, 308.375, 52768.499 23/05/12,21:07:20,19,09,1, 11.9,1,1, 7.602, 10555.342, 308.388, 52768.501 23/05/12,21:07:21,00,09,1, 11.8,1,1, 7.600, 10555.340, 308.388, 52768.501 23/05/12,21:07:21,01,09,1, 11.8,1,1, 7.600, 10555.349, 308.399, 52768.522 23/05/12,21:07:21,02,09,1, 11.8,1,1, 7.600, 10555.331, 308.338, 52768.492 23/05/12,21:07:21,03,09,1, 11.8,1,1, 7.600, 10555.354, 308.378, 52768.526 23/05/12,21:07:21,04,09,1, 11.8,1,1, 7.600, 10555.330, 308.352, 52768.509 23/05/12,21:07:21,05,09,1, 11.8,1,1, 7.600, 10555.326, 308.351, 52768.524 23/05/12,21:07:21,06,09,1, 11.8,1,1, 7.600, 10555.329, 308.350, 52768.508 23/05/12,21:07:21,07,09,1, 11.8,1,1, 7.600, 10555.345, 308.356, 52768.571 23/05/12,21:07:21,08,09,1, 11.8,1,1, 7.600, 10555.345, 308.335, 52768.489 23/05/12,21:07:21,09,09,1, 11.8,1,1, 7.600, 10555.352, 308.342, 52768.509 23/05/12,21:07:21,10,09,1, 11.8,1,1, 7.600, 10555.342, 308.323, 52768.483 23/05/12,21:07:21,11,09,1, 11.8,1,1, 7.600, 10555.327, 308.335, 52768.518 23/05/12,21:07:21,12,09,1, 11.8,1,1, 7.600, 10555.335, 308.335, 52768.525 23/05/12,21:07:21,13,09,1, 11.8,1,1, 7.600, 10555.325, 308.336, 52768.512 23/05/12,21:07:21,14,09,1, 11.8,1,1, 7.600, 10555.347, 308.340, 52768.557 23/05/12,21:07:21,15,09,1, 11.8,1,1, 7.600, 10555.361, 308.331, 52768.505 23/05/12,21:07:21,16,09,1, 11.8,1,1, 7.600, 10555.342, 308.335, 52768.510 23/05/12,21:07:21,17,09,1, 11.8,1,1, 7.600, 10555.343, 308.312, 52768.481 23/05/12,21:07:21,18,09,1, 11.8,1,1, 7.600, 10555.357, 308.323, 52768.483 23/05/12,21:07:21,19,09,1, 11.8,1,1, 7.600, 10555.349, 308.329, 52768.469 23/05/12,21:07:22,00,09,1, 12.0,1,1, 7.604, 10555.348, 308.329, 52768.469 23/05/12,21:07:22,01,09,1, 12.0,1,1, 7.604, 10555.352, 308.315, 52768.531 23/05/12,21:07:22,02,09,1, 12.0,1,1, 7.604, 10555.333, 308.319, 52768.534 23/05/12,21:07:22,03,09,1, 12.0,1,1, 7.604, 10555.348, 308.337, 52768.549 23/05/12,21:07:22,04,09,1, 12.0,1,1, 7.604, 10555.348, 308.333, 52768.514 23/05/12,21:07:22,05,09,1, 12.0,1,1, 7.604, 10555.345, 308.342, 52768.516 23/05/12,21:07:22,06,09,1, 12.0,1,1, 7.604, 10555.337, 308.312, 52768.452 23/05/12,21:07:22,07,09,1, 12.0,1,1, 7.604, 10555.354, 308.330, 52768.499 23/05/12,21:07:22,08,09,1, 12.0,1,1, 7.604, 10555.347, 308.323, 52768.456 23/05/12,21:07:22,09,09,1, 12.0,1,1, 7.604, 10555.335, 308.340, 52768.512 23/05/12,21:07:22,10,09,1, 12.0,1,1, 7.604, 10555.349, 308.303, 52768.517 23/05/12,21:07:22,11,09,1, 12.0,1,1, 7.604, 10555.316, 308.313, 52768.495 23/05/12,21:07:22,12,09,1, 12.0,1,1, 7.604, 10555.320, 308.319, 52768.552 23/05/12,21:07:22,13,09,1, 12.0,1,1, 7.604, 10555.349, 308.313, 52768.527 23/05/12,21:07:22,14,09,1, 12.0,1,1, 7.604, 10555.365, 308.301, 52768.494 23/05/12,21:07:22,15,09,1, 12.0,1,1, 7.604, 10555.350, 308.314, 52768.520 23/05/12,21:07:22,16,09,1, 12.0,1,1, 7.604, 10555.329, 308.312, 52768.487 23/05/12,21:07:22,17,09,1, 12.0,1,1, 7.604, 10555.337, 308.323, 52768.513 23/05/12,21:07:22,18,09,1, 12.0,1,1, 7.604, 10555.340, 308.301, 52768.499 23/05/12,21:07:22,19,09,1, 12.0,1,1, 7.604, 10555.350, 308.280, 52768.476 23/05/12,21:07:23,00,09,1, 11.8,1,1, 7.603, 10555.348, 308.280, 52768.476 23/05/12,21:07:23,01,09,1, 11.8,1,1, 7.603, 10555.347, 308.287, 52768.483 23/05/12,21:07:23,02,09,1, 11.8,1,1, 7.603, 10555.366, 308.289, 52768.510 23/05/12,21:07:23,03,09,1, 11.8,1,1, 7.603, 10555.341, 308.291, 52768.495 23/05/12,21:07:23,04,09,1, 11.8,1,1, 7.603, 10555.339, 308.289, 52768.439 23/05/12,21:07:23,05,09,1, 11.8,1,1, 7.603, 10555.343, 308.275, 52768.489 23/05/12,21:07:23,06,09,1, 11.8,1,1, 7.603, 10555.341, 308.292, 52768.479 23/05/12,21:07:23,07,09,1, 11.8,1,1, 7.603, 10555.347, 308.257, 52768.510 23/05/12,21:07:23,08,09,1, 11.8,1,1, 7.603, 10555.345, 308.288, 52768.479 23/05/12,21:07:23,09,09,1, 11.8,1,1, 7.603, 10555.334, 308.281, 52768.442 23/05/12,21:07:23,10,09,1, 11.8,1,1, 7.603, 10555.336, 308.272, 52768.449 23/05/12,21:07:23,11,09,1, 11.8,1,1, 7.603, 10555.339, 308.276, 52768.499 23/05/12,21:07:23,12,09,1, 11.8,1,1, 7.603, 10555.319, 308.287, 52768.624 23/05/12,21:07:23,13,09,1, 11.8,1,1, 7.603, 10555.318, 308.294, 52768.500 23/05/12,21:07:23,14,09,1, 11.8,1,1, 7.603, 10555.334, 308.259, 52768.514 23/05/12,21:07:23,15,09,1, 11.8,1,1, 7.603, 10555.359, 308.302, 52768.479 23/05/12,21:07:23,16,09,1, 11.8,1,1, 7.603, 10555.324, 308.245, 52768.464 23/05/12,21:07:23,17,09,1, 11.8,1,1, 7.603, 10555.362, 308.271, 52768.459 23/05/12,21:07:23,18,09,1, 11.8,1,1, 7.603, 10555.374, 308.270, 52768.474 23/05/12,21:07:23,19,09,1, 11.8,1,1, 7.603, 10555.367, 308.261, 52768.454 23/05/12,21:07:24,00,09,1, 11.9,1,1, 7.602, 10555.365, 308.261, 52768.454 23/05/12,21:07:24,01,09,1, 11.9,1,1, 7.602, 10555.367, 308.257, 52768.473 23/05/12,21:07:24,02,09,1, 11.9,1,1, 7.602, 10555.344, 308.254, 52768.509 23/05/12,21:07:24,03,09,1, 11.9,1,1, 7.602, 10555.367, 308.230, 52768.543 23/05/12,21:07:24,04,09,1, 11.9,1,1, 7.602, 10555.368, 308.261, 52768.493 23/05/12,21:07:24,05,09,1, 11.9,1,1, 7.602, 10555.331, 308.249, 52768.494 23/05/12,21:07:24,06,09,1, 11.9,1,1, 7.602, 10555.372, 308.247, 52768.486 23/05/12,21:07:24,07,09,1, 11.9,1,1, 7.602, 10555.364, 308.231, 52768.467 23/05/12,21:07:24,08,09,1, 11.9,1,1, 7.602, 10555.377, 308.247, 52768.500 23/05/12,21:07:24,09,09,1, 11.9,1,1, 7.602, 10555.367, 308.223, 52768.478 23/05/12,21:07:24,10,09,1, 11.9,1,1, 7.602, 10555.372, 308.222, 52768.450 23/05/12,21:07:24,11,09,1, 11.9,1,1, 7.602, 10555.363, 308.248, 52768.447 23/05/12,21:07:24,12,09,1, 11.9,1,1, 7.602, 10555.377, 308.249, 52768.622 23/05/12,21:07:24,13,09,1, 11.9,1,1, 7.602, 10555.374, 308.246, 52768.484 23/05/12,21:07:24,14,09,1, 11.9,1,1, 7.602, 10555.369, 308.226, 52768.559 23/05/12,21:07:24,15,09,1, 11.9,1,1, 7.602, 10555.386, 308.234, 52768.444 23/05/12,21:07:24,16,09,1, 11.9,1,1, 7.602, 10555.380, 308.226, 52768.470 23/05/12,21:07:24,17,09,1, 11.9,1,1, 7.602, 10555.381, 308.219, 52768.460 23/05/12,21:07:24,18,09,1, 11.9,1,1, 7.602, 10555.369, 308.230, 52768.480 23/05/12,21:07:24,19,09,1, 11.9,1,1, 7.602, 10555.365, 308.209, 52768.446 23/05/12,21:07:25,00,09,1, 11.9,1,1, 7.602, 10555.365, 308.209, 52768.446 23/05/12,21:07:25,01,09,1, 11.9,1,1, 7.602, 10555.363, 308.219, 52768.438 23/05/12,21:07:25,02,09,1, 11.9,1,1, 7.602, 10555.410, 308.227, 52768.539 23/05/12,21:07:25,03,09,1, 11.9,1,1, 7.602, 10555.364, 308.220, 52768.444 23/05/12,21:07:25,04,09,1, 11.9,1,1, 7.602, 10555.372, 308.232, 52768.475 23/05/12,21:07:25,05,09,1, 11.9,1,1, 7.602, 10555.368, 308.213, 52768.454 23/05/12,21:07:25,06,09,1, 11.9,1,1, 7.602, 10555.398, 308.227, 52768.439 23/05/12,21:07:25,07,09,1, 11.9,1,1, 7.602, 10555.388, 308.183, 52768.440 23/05/12,21:07:25,08,09,1, 11.9,1,1, 7.602, 10555.393, 308.204, 52768.439 23/05/12,21:07:25,09,09,1, 11.9,1,1, 7.602, 10555.372, 308.162, 52768.409 23/05/12,21:07:25,10,09,1, 11.9,1,1, 7.602, 10555.397, 308.197, 52768.436 23/05/12,21:07:25,11,09,1, 11.9,1,1, 7.602, 10555.384, 308.189, 52768.446 23/05/12,21:07:25,12,09,1, 11.9,1,1, 7.602, 10555.404, 308.199, 52768.454 23/05/12,21:07:25,13,09,1, 11.9,1,1, 7.602, 10555.384, 308.200, 52768.405 23/05/12,21:07:25,14,09,1, 11.9,1,1, 7.602, 10555.372, 308.205, 52768.461 23/05/12,21:07:25,15,09,1, 11.9,1,1, 7.602, 10555.381, 308.202, 52768.423 23/05/12,21:07:25,16,09,1, 11.9,1,1, 7.602, 10555.368, 308.189, 52768.418 23/05/12,21:07:25,17,09,1, 11.9,1,1, 7.602, 10555.381, 308.200, 52768.400 23/05/12,21:07:25,18,09,1, 11.9,1,1, 7.602, 10555.407, 308.193, 52768.424 23/05/12,21:07:25,19,09,1, 11.9,1,1, 7.602, 10555.415, 308.207, 52768.423 23/05/12,21:07:26,00,09,1, 11.9,1,1, 7.603, 10555.407, 308.207, 52768.423 23/05/12,21:07:26,01,09,1, 11.9,1,1, 7.603, 10555.410, 308.173, 52768.454 23/05/12,21:07:26,02,09,1, 11.9,1,1, 7.603, 10555.396, 308.178, 52768.385 23/05/12,21:07:26,03,09,1, 11.9,1,1, 7.603, 10555.391, 308.157, 52768.396 23/05/12,21:07:26,04,09,1, 11.9,1,1, 7.603, 10555.393, 308.151, 52768.418 23/05/12,21:07:26,05,09,1, 11.9,1,1, 7.603, 10555.399, 308.141, 52768.453 23/05/12,21:07:26,06,09,1, 11.9,1,1, 7.603, 10555.396, 308.138, 52768.424 23/05/12,21:07:26,07,09,1, 11.9,1,1, 7.603, 10555.397, 308.156, 52768.415 23/05/12,21:07:26,08,09,1, 11.9,1,1, 7.603, 10555.410, 308.164, 52768.414 23/05/12,21:07:26,09,09,1, 11.9,1,1, 7.603, 10555.398, 308.171, 52768.425 23/05/12,21:07:26,10,09,1, 11.9,1,1, 7.603, 10555.388, 308.168, 52768.454 23/05/12,21:07:26,11,09,1, 11.9,1,1, 7.603, 10555.376, 308.145, 52768.436 23/05/12,21:07:26,12,09,1, 11.9,1,1, 7.603, 10555.378, 308.152, 52768.486 23/05/12,21:07:26,13,09,1, 11.9,1,1, 7.603, 10555.381, 308.145, 52768.405 23/05/12,21:07:26,14,09,1, 11.9,1,1, 7.603, 10555.386, 308.167, 52768.450 23/05/12,21:07:26,15,09,1, 11.9,1,1, 7.603, 10555.398, 308.138, 52768.363 23/05/12,21:07:26,16,09,1, 11.9,1,1, 7.603, 10555.415, 308.141, 52768.388 23/05/12,21:07:26,17,09,1, 11.9,1,1, 7.603, 10555.398, 308.135, 52768.421 23/05/12,21:07:26,18,09,1, 11.9,1,1, 7.603, 10555.399, 308.131, 52768.453 23/05/12,21:07:26,19,09,1, 11.9,1,1, 7.603, 10555.433, 308.135, 52768.461 23/05/12,21:07:27,00,08,1, 11.8,1,1, 7.602, 10555.432, 308.135, 52768.461 23/05/12,21:07:27,01,08,1, 11.8,1,1, 7.602, 10555.417, 308.150, 52768.400 23/05/12,21:07:27,02,08,1, 11.8,1,1, 7.602, 10555.430, 308.121, 52768.420 23/05/12,21:07:27,03,08,1, 11.8,1,1, 7.602, 10555.413, 308.132, 52768.411 23/05/12,21:07:27,04,08,1, 11.8,1,1, 7.602, 10555.392, 308.101, 52768.395 23/05/12,21:07:27,05,08,1, 11.8,1,1, 7.602, 10555.408, 308.141, 52768.441 23/05/12,21:07:27,06,08,1, 11.8,1,1, 7.602, 10555.410, 308.137, 52768.430 23/05/12,21:07:27,07,08,1, 11.8,1,1, 7.602, 10555.414, 308.133, 52768.415 23/05/12,21:07:27,08,08,1, 11.8,1,1, 7.602, 10555.403, 308.127, 52768.368 23/05/12,21:07:27,09,08,1, 11.8,1,1, 7.602, 10555.432, 308.136, 52768.423 23/05/12,21:07:27,10,08,1, 11.8,1,1, 7.602, 10555.425, 308.127, 52768.417 23/05/12,21:07:27,11,08,1, 11.8,1,1, 7.602, 10555.417, 308.144, 52768.407 23/05/12,21:07:27,12,08,1, 11.8,1,1, 7.602, 10555.417, 308.141, 52768.424 23/05/12,21:07:27,13,08,1, 11.8,1,1, 7.602, 10555.427, 308.148, 52768.452 23/05/12,21:07:27,14,08,1, 11.8,1,1, 7.602, 10555.398, 308.131, 52768.406 23/05/12,21:07:27,15,08,1, 11.8,1,1, 7.602, 10555.424, 308.128, 52768.400 23/05/12,21:07:27,16,08,1, 11.8,1,1, 7.602, 10555.420, 308.133, 52768.401 23/05/12,21:07:27,17,08,1, 11.8,1,1, 7.602, 10555.422, 308.110, 52768.420 23/05/12,21:07:27,18,08,1, 11.8,1,1, 7.602, 10555.448, 308.126, 52768.418 23/05/12,21:07:27,19,08,1, 11.8,1,1, 7.602, 10555.430, 308.119, 52768.415 23/05/12,21:07:28,00,08,1, 11.9,1,1, 7.605, 10555.423, 308.119, 52768.415 23/05/12,21:07:28,01,08,1, 11.9,1,1, 7.605, 10555.421, 308.128, 52768.381 23/05/12,21:07:28,02,08,1, 11.9,1,1, 7.605, 10555.412, 308.110, 52768.368 23/05/12,21:07:28,03,08,1, 11.9,1,1, 7.605, 10555.413, 308.116, 52768.373 23/05/12,21:07:28,04,08,1, 11.9,1,1, 7.605, 10555.438, 308.128, 52768.432 23/05/12,21:07:28,05,08,1, 11.9,1,1, 7.605, 10555.410, 308.133, 52768.404 23/05/12,21:07:28,06,08,1, 11.9,1,1, 7.605, 10555.427, 308.094, 52768.413 23/05/12,21:07:28,07,08,1, 11.9,1,1, 7.605, 10555.452, 308.101, 52768.417 23/05/12,21:07:28,08,08,1, 11.9,1,1, 7.605, 10555.420, 308.096, 52768.365 23/05/12,21:07:28,09,08,1, 11.9,1,1, 7.605, 10555.434, 308.116, 52768.416 23/05/12,21:07:28,10,08,1, 11.9,1,1, 7.605, 10555.435, 308.095, 52768.396 23/05/12,21:07:28,11,08,1, 11.9,1,1, 7.605, 10555.414, 308.117, 52768.375 23/05/12,21:07:28,12,08,1, 11.9,1,1, 7.605, 10555.408, 308.090, 52768.402 23/05/12,21:07:28,13,08,1, 11.9,1,1, 7.605, 10555.441, 308.078, 52768.440 23/05/12,21:07:28,14,08,1, 11.9,1,1, 7.605, 10555.416, 308.100, 52768.391 23/05/12,21:07:28,15,08,1, 11.9,1,1, 7.605, 10555.429, 308.094, 52768.367 23/05/12,21:07:28,16,08,1, 11.9,1,1, 7.605, 10555.422, 308.096, 52768.394 23/05/12,21:07:28,17,08,1, 11.9,1,1, 7.605, 10555.439, 308.097, 52768.400 23/05/12,21:07:28,18,08,1, 11.9,1,1, 7.605, 10555.422, 308.079, 52768.350 23/05/12,21:07:28,19,08,1, 11.9,1,1, 7.605, 10555.445, 308.071, 52768.422 23/05/12,21:07:29,00,09,1, 11.8,1,1, 7.602, 10555.440, 308.071, 52768.422 23/05/12,21:07:29,01,09,1, 11.8,1,1, 7.602, 10555.430, 308.055, 52768.408 23/05/12,21:07:29,02,09,1, 11.8,1,1, 7.602, 10555.442, 308.090, 52768.395 23/05/12,21:07:29,03,09,1, 11.8,1,1, 7.602, 10555.443, 308.074, 52768.372 23/05/12,21:07:29,04,09,1, 11.8,1,1, 7.602, 10555.443, 308.083, 52768.427 23/05/12,21:07:29,05,09,1, 11.8,1,1, 7.602, 10555.442, 308.086, 52768.363 23/05/12,21:07:29,06,09,1, 11.8,1,1, 7.602, 10555.437, 308.075, 52768.364 23/05/12,21:07:29,07,09,1, 11.8,1,1, 7.602, 10555.407, 308.059, 52768.400 23/05/12,21:07:29,08,09,1, 11.8,1,1, 7.602, 10555.438, 308.074, 52768.366 23/05/12,21:07:29,09,09,1, 11.8,1,1, 7.602, 10555.435, 308.080, 52768.420 23/05/12,21:07:29,10,09,1, 11.8,1,1, 7.602, 10555.432, 308.082, 52768.403 23/05/12,21:07:29,11,09,1, 11.8,1,1, 7.602, 10555.424, 308.069, 52768.415 23/05/12,21:07:29,12,09,1, 11.8,1,1, 7.602, 10555.446, 308.046, 52768.427 23/05/12,21:07:29,13,09,1, 11.8,1,1, 7.602, 10555.450, 308.079, 52768.409 23/05/12,21:07:29,14,09,1, 11.8,1,1, 7.602, 10555.432, 308.064, 52768.387 23/05/12,21:07:29,15,09,1, 11.8,1,1, 7.602, 10555.441, 308.062, 52768.455 23/05/12,21:07:29,16,09,1, 11.8,1,1, 7.602, 10555.441, 308.048, 52768.460 23/05/12,21:07:29,17,09,1, 11.8,1,1, 7.602, 10555.402, 308.073, 52768.324 23/05/12,21:07:29,18,09,1, 11.8,1,1, 7.602, 10555.511, 308.066, 52768.405 23/05/12,21:07:29,19,09,1, 11.8,1,1, 7.602, 10555.482, 308.052, 52768.335 23/05/12,21:07:30,00,09,1, 11.9,1,1, 7.603, 10555.482, 308.052, 52768.335 23/05/12,21:07:30,01,09,1, 11.9,1,1, 7.603, 10555.434, 308.044, 52768.402 23/05/12,21:07:30,02,09,1, 11.9,1,1, 7.603, 10555.437, 308.032, 52768.413 23/05/12,21:07:30,03,09,1, 11.9,1,1, 7.603, 10555.430, 308.057, 52768.406 23/05/12,21:07:30,04,09,1, 11.9,1,1, 7.603, 10555.440, 308.059, 52768.405 23/05/12,21:07:30,05,09,1, 11.9,1,1, 7.603, 10555.411, 308.047, 52768.421 23/05/12,21:07:30,06,09,1, 11.9,1,1, 7.603, 10555.417, 308.046, 52768.396 23/05/12,21:07:30,07,09,1, 11.9,1,1, 7.603, 10555.443, 308.047, 52768.362 23/05/12,21:07:30,08,09,1, 11.9,1,1, 7.603, 10555.424, 308.072, 52768.414 23/05/12,21:07:30,09,09,1, 11.9,1,1, 7.603, 10555.435, 308.054, 52768.396 23/05/12,21:07:30,10,09,1, 11.9,1,1, 7.603, 10555.444, 308.054, 52768.385 23/05/12,21:07:30,11,09,1, 11.9,1,1, 7.603, 10555.407, 308.068, 52768.407 23/05/12,21:07:30,12,09,1, 11.9,1,1, 7.603, 10555.422, 308.049, 52768.370 23/05/12,21:07:30,13,09,1, 11.9,1,1, 7.603, 10555.426, 308.061, 52768.368 23/05/12,21:07:30,14,09,1, 11.9,1,1, 7.603, 10555.438, 308.019, 52768.398 23/05/12,21:07:30,15,09,1, 11.9,1,1, 7.603, 10555.432, 308.039, 52768.376 23/05/12,21:07:30,16,09,1, 11.9,1,1, 7.603, 10555.424, 308.038, 52768.355 23/05/12,21:07:30,17,09,1, 11.9,1,1, 7.603, 10555.410, 308.050, 52768.410 23/05/12,21:07:30,18,09,1, 11.9,1,1, 7.603, 10555.421, 308.041, 52768.414 23/05/12,21:07:30,19,09,1, 11.9,1,1, 7.603, 10555.428, 308.048, 52768.437 23/05/12,21:07:31,00,09,1, 11.8,1,1, 7.601, 10555.423, 308.048, 52768.437 23/05/12,21:07:31,01,09,1, 11.8,1,1, 7.601, 10555.446, 308.041, 52768.435 23/05/12,21:07:31,02,09,1, 11.8,1,1, 7.601, 10555.408, 308.014, 52768.384 23/05/12,21:07:31,03,09,1, 11.8,1,1, 7.601, 10555.405, 308.034, 52768.418 23/05/12,21:07:31,04,09,1, 11.8,1,1, 7.601, 10555.411, 308.016, 52768.386 23/05/12,21:07:31,05,09,1, 11.8,1,1, 7.601, 10555.432, 308.044, 52768.390 23/05/12,21:07:31,06,09,1, 11.8,1,1, 7.601, 10555.400, 307.994, 52768.416 23/05/12,21:07:31,07,09,1, 11.8,1,1, 7.601, 10555.421, 308.001, 52768.385 23/05/12,21:07:31,08,09,1, 11.8,1,1, 7.601, 10555.395, 308.040, 52768.364 23/05/12,21:07:31,09,09,1, 11.8,1,1, 7.601, 10555.405, 307.999, 52768.389 23/05/12,21:07:31,10,09,1, 11.8,1,1, 7.601, 10555.428, 308.033, 52768.394 23/05/12,21:07:31,11,09,1, 11.8,1,1, 7.601, 10555.423, 307.992, 52768.388 23/05/12,21:07:31,12,09,1, 11.8,1,1, 7.601, 10555.439, 308.020, 52768.416 23/05/12,21:07:31,13,09,1, 11.8,1,1, 7.601, 10555.408, 308.013, 52768.360 23/05/12,21:07:31,14,09,1, 11.8,1,1, 7.601, 10555.423, 308.026, 52768.415 23/05/12,21:07:31,15,09,1, 11.8,1,1, 7.601, 10555.407, 308.030, 52768.363 23/05/12,21:07:31,16,09,1, 11.8,1,1, 7.601, 10555.406, 308.024, 52768.415 23/05/12,21:07:31,17,09,1, 11.8,1,1, 7.601, 10555.411, 308.004, 52768.412 23/05/12,21:07:31,18,09,1, 11.8,1,1, 7.601, 10555.393, 307.980, 52768.343 23/05/12,21:07:31,19,09,1, 11.8,1,1, 7.601, 10555.412, 308.004, 52768.362 23/05/12,21:07:32,00,08,1, 11.9,1,1, 7.602, 10555.407, 308.004, 52768.362 23/05/12,21:07:32,01,08,1, 11.9,1,1, 7.602, 10555.424, 307.993, 52768.419 23/05/12,21:07:32,02,08,1, 11.9,1,1, 7.602, 10555.409, 308.000, 52768.371 23/05/12,21:07:32,03,08,1, 11.9,1,1, 7.602, 10555.391, 308.013, 52768.331 23/05/12,21:07:32,04,08,1, 11.9,1,1, 7.602, 10555.447, 307.983, 52768.198 23/05/12,21:07:32,05,08,1, 11.9,1,1, 7.602, 10555.425, 308.011, 52768.279 23/05/12,21:07:32,06,08,1, 11.9,1,1, 7.602, 10555.411, 308.009, 52768.310 23/05/12,21:07:32,07,08,1, 11.9,1,1, 7.602, 10555.432, 308.013, 52768.323 23/05/12,21:07:32,08,08,1, 11.9,1,1, 7.602, 10555.425, 307.984, 52768.301 23/05/12,21:07:32,09,08,1, 11.9,1,1, 7.602, 10555.384, 308.005, 52768.390 23/05/12,21:07:32,10,08,1, 11.9,1,1, 7.602, 10555.390, 307.999, 52768.357 23/05/12,21:07:32,11,08,1, 11.9,1,1, 7.602, 10555.381, 307.999, 52768.363 23/05/12,21:07:32,12,08,1, 11.9,1,1, 7.602, 10555.391, 308.012, 52768.374 23/05/12,21:07:32,13,08,1, 11.9,1,1, 7.602, 10555.397, 308.018, 52768.325 23/05/12,21:07:32,14,08,1, 11.9,1,1, 7.602, 10555.363, 307.990, 52768.377 23/05/12,21:07:32,15,08,1, 11.9,1,1, 7.602, 10555.377, 307.997, 52768.317 23/05/12,21:07:32,16,08,1, 11.9,1,1, 7.602, 10555.388, 307.993, 52768.334 23/05/12,21:07:32,17,08,1, 11.9,1,1, 7.602, 10555.368, 307.998, 52768.339 23/05/12,21:07:32,18,08,1, 11.9,1,1, 7.602, 10555.375, 308.010, 52768.301 23/05/12,21:07:32,19,08,1, 11.9,1,1, 7.602, 10555.363, 307.997, 52768.301 23/05/12,21:07:33,00,09,1, 11.9,1,1, 7.604, 10555.357, 307.997, 52768.301 23/05/12,21:07:33,01,09,1, 11.9,1,1, 7.604, 10555.377, 307.994, 52768.339 23/05/12,21:07:33,02,09,1, 11.9,1,1, 7.604, 10555.389, 307.997, 52768.374 23/05/12,21:07:33,03,09,1, 11.9,1,1, 7.604, 10555.362, 307.968, 52768.334 23/05/12,21:07:33,04,09,1, 11.9,1,1, 7.604, 10555.373, 307.992, 52768.344 23/05/12,21:07:33,05,09,1, 11.9,1,1, 7.604, 10555.397, 307.976, 52768.367 23/05/12,21:07:33,06,09,1, 11.9,1,1, 7.604, 10555.381, 307.969, 52768.334 23/05/12,21:07:33,07,09,1, 11.9,1,1, 7.604, 10555.385, 307.986, 52768.371 23/05/12,21:07:33,08,09,1, 11.9,1,1, 7.604, 10555.371, 307.953, 52768.335 23/05/12,21:07:33,09,09,1, 11.9,1,1, 7.604, 10555.365, 307.972, 52768.308 23/05/12,21:07:33,10,09,1, 11.9,1,1, 7.604, 10555.358, 307.972, 52768.348 23/05/12,21:07:33,11,09,1, 11.9,1,1, 7.604, 10555.355, 308.010, 52768.345 23/05/12,21:07:33,12,09,1, 11.9,1,1, 7.604, 10555.365, 307.948, 52768.305 23/05/12,21:07:33,13,09,1, 11.9,1,1, 7.604, 10555.363, 307.971, 52768.347 23/05/12,21:07:33,14,09,1, 11.9,1,1, 7.604, 10555.370, 307.967, 52768.352 23/05/12,21:07:33,15,09,1, 11.9,1,1, 7.604, 10555.358, 307.959, 52768.353 23/05/12,21:07:33,16,09,1, 11.9,1,1, 7.604, 10555.354, 307.965, 52768.362 23/05/12,21:07:33,17,09,1, 11.9,1,1, 7.604, 10555.366, 307.954, 52768.360 23/05/12,21:07:33,18,09,1, 11.9,1,1, 7.604, 10555.391, 307.983, 52768.327 23/05/12,21:07:33,19,09,1, 11.9,1,1, 7.604, 10555.356, 307.970, 52768.325 23/05/12,21:07:34,00,09,1, 11.9,1,1, 7.598, 10555.348, 307.970, 52768.325 23/05/12,21:07:34,01,09,1, 11.9,1,1, 7.598, 10555.360, 307.950, 52768.308 23/05/12,21:07:34,02,09,1, 11.9,1,1, 7.598, 10555.369, 307.973, 52768.393 23/05/12,21:07:34,03,09,1, 11.9,1,1, 7.598, 10555.356, 307.951, 52768.309 23/05/12,21:07:34,04,09,1, 11.9,1,1, 7.598, 10555.357, 308.002, 52768.313 23/05/12,21:07:34,05,09,1, 11.9,1,1, 7.598, 10555.342, 307.955, 52768.301 23/05/12,21:07:34,06,09,1, 11.9,1,1, 7.598, 10555.356, 307.975, 52768.299 23/05/12,21:07:34,07,09,1, 11.9,1,1, 7.598, 10555.343, 307.954, 52768.330 23/05/12,21:07:34,08,09,1, 11.9,1,1, 7.598, 10555.340, 307.939, 52768.348 23/05/12,21:07:34,09,09,1, 11.9,1,1, 7.598, 10555.341, 307.964, 52768.329 23/05/12,21:07:34,10,09,1, 11.9,1,1, 7.598, 10555.322, 307.938, 52768.322 23/05/12,21:07:34,11,09,1, 11.9,1,1, 7.598, 10555.332, 307.938, 52768.354 23/05/12,21:07:34,12,09,1, 11.9,1,1, 7.598, 10555.346, 307.950, 52768.290 23/05/12,21:07:34,13,09,1, 11.9,1,1, 7.598, 10555.338, 307.973, 52768.350 23/05/12,21:07:34,14,09,1, 11.9,1,1, 7.598, 10555.340, 307.926, 52768.297 23/05/12,21:07:34,15,09,1, 11.9,1,1, 7.598, 10555.329, 307.923, 52768.312 23/05/12,21:07:34,16,09,1, 11.9,1,1, 7.598, 10555.336, 307.934, 52768.320 23/05/12,21:07:34,17,09,1, 11.9,1,1, 7.598, 10555.322, 307.908, 52768.304 23/05/12,21:07:34,18,09,1, 11.9,1,1, 7.598, 10555.326, 307.904, 52768.268 23/05/12,21:07:34,19,09,1, 11.9,1,1, 7.598, 10555.323, 307.924, 52768.325 23/05/12,21:07:35,00,10,1, 11.9,1,1, 7.601, 10555.323, 307.924, 52768.325 23/05/12,21:07:35,01,10,1, 11.9,1,1, 7.601, 10555.318, 307.916, 52768.258 23/05/12,21:07:35,02,10,1, 11.9,1,1, 7.601, 10555.309, 307.932, 52768.313 23/05/12,21:07:35,03,10,1, 11.9,1,1, 7.601, 10555.326, 307.912, 52768.336 23/05/12,21:07:35,04,10,1, 11.9,1,1, 7.601, 10555.297, 307.909, 52768.289 23/05/12,21:07:35,05,10,1, 11.9,1,1, 7.601, 10555.304, 307.910, 52768.322 23/05/12,21:07:35,06,10,1, 11.9,1,1, 7.601, 10555.328, 307.912, 52768.187 23/05/12,21:07:35,07,10,1, 11.9,1,1, 7.601, 10555.279, 307.915, 52768.205 23/05/12,21:07:35,08,10,1, 11.9,1,1, 7.601, 10555.294, 307.926, 52768.324 23/05/12,21:07:35,09,10,1, 11.9,1,1, 7.601, 10555.268, 307.904, 52768.307 23/05/12,21:07:35,10,10,1, 11.9,1,1, 7.601, 10555.289, 307.905, 52768.322 23/05/12,21:07:35,11,10,1, 11.9,1,1, 7.601, 10555.282, 307.923, 52768.336 23/05/12,21:07:35,12,10,1, 11.9,1,1, 7.601, 10555.299, 307.909, 52768.293 23/05/12,21:07:35,13,10,1, 11.9,1,1, 7.601, 10555.275, 307.890, 52768.337 23/05/12,21:07:35,14,10,1, 11.9,1,1, 7.601, 10555.285, 307.904, 52768.353 23/05/12,21:07:35,15,10,1, 11.9,1,1, 7.601, 10555.258, 307.907, 52768.316 23/05/12,21:07:35,16,10,1, 11.9,1,1, 7.601, 10555.258, 307.904, 52768.317 23/05/12,21:07:35,17,10,1, 11.9,1,1, 7.601, 10555.268, 307.912, 52768.311 23/05/12,21:07:35,18,10,1, 11.9,1,1, 7.601, 10555.261, 307.887, 52768.319 23/05/12,21:07:35,19,10,1, 11.9,1,1, 7.601, 10555.256, 307.906, 52768.316 23/05/12,21:07:36,00,10,1, 11.9,1,1, 7.603, 10555.248, 307.906, 52768.316 23/05/12,21:07:36,01,10,1, 11.9,1,1, 7.603, 10555.277, 307.920, 52768.358 23/05/12,21:07:36,02,10,1, 11.9,1,1, 7.603, 10555.249, 307.881, 52768.297 23/05/12,21:07:36,03,10,1, 11.9,1,1, 7.603, 10555.252, 307.886, 52768.274 23/05/12,21:07:36,04,10,1, 11.9,1,1, 7.603, 10555.242, 307.885, 52768.292 23/05/12,21:07:36,05,10,1, 11.9,1,1, 7.603, 10555.241, 307.896, 52768.273 23/05/12,21:07:36,06,10,1, 11.9,1,1, 7.603, 10555.251, 307.909, 52768.326 23/05/12,21:07:36,07,10,1, 11.9,1,1, 7.603, 10555.257, 307.896, 52768.322 23/05/12,21:07:36,08,10,1, 11.9,1,1, 7.603, 10555.232, 307.889, 52768.297 23/05/12,21:07:36,09,10,1, 11.9,1,1, 7.603, 10555.248, 307.901, 52768.342 23/05/12,21:07:36,10,10,1, 11.9,1,1, 7.603, 10555.252, 307.909, 52768.275 23/05/12,21:07:36,11,10,1, 11.9,1,1, 7.603, 10555.234, 307.885, 52768.310 23/05/12,21:07:36,12,10,1, 11.9,1,1, 7.603, 10555.241, 307.915, 52768.349 23/05/12,21:07:36,13,10,1, 11.9,1,1, 7.603, 10555.245, 307.889, 52768.268 23/05/12,21:07:36,14,10,1, 11.9,1,1, 7.603, 10555.228, 307.891, 52768.332 23/05/12,21:07:36,15,10,1, 11.9,1,1, 7.603, 10555.236, 307.880, 52768.306 23/05/12,21:07:36,16,10,1, 11.9,1,1, 7.603, 10555.235, 307.887, 52768.294 23/05/12,21:07:36,17,10,1, 11.9,1,1, 7.603, 10555.225, 307.894, 52768.296 23/05/12,21:07:36,18,10,1, 11.9,1,1, 7.603, 10555.225, 307.902, 52768.289 23/05/12,21:07:36,19,10,1, 11.9,1,1, 7.603, 10555.206, 307.896, 52768.281 23/05/12,21:07:37,00,09,1, 11.9,1,1, 7.600, 10555.198, 307.896, 52768.281 23/05/12,21:07:37,01,09,1, 11.9,1,1, 7.600, 10555.211, 307.881, 52768.283 23/05/12,21:07:37,02,09,1, 11.9,1,1, 7.600, 10555.206, 307.856, 52768.246 23/05/12,21:07:37,03,09,1, 11.9,1,1, 7.600, 10555.199, 307.880, 52768.324 23/05/12,21:07:37,04,09,1, 11.9,1,1, 7.600, 10555.205, 307.870, 52768.239 23/05/12,21:07:37,05,09,1, 11.9,1,1, 7.600, 10555.216, 307.851, 52768.304 23/05/12,21:07:37,06,09,1, 11.9,1,1, 7.600, 10555.208, 307.862, 52768.282 23/05/12,21:07:37,07,09,1, 11.9,1,1, 7.600, 10555.220, 307.863, 52768.255 23/05/12,21:07:37,08,09,1, 11.9,1,1, 7.600, 10555.175, 307.845, 52768.226 23/05/12,21:07:37,09,09,1, 11.9,1,1, 7.600, 10555.198, 307.845, 52768.320 23/05/12,21:07:37,10,09,1, 11.9,1,1, 7.600, 10555.188, 307.864, 52768.296 23/05/12,21:07:37,11,09,1, 11.9,1,1, 7.600, 10555.206, 307.874, 52768.291 23/05/12,21:07:37,12,09,1, 11.9,1,1, 7.600, 10555.185, 307.866, 52768.276 23/05/12,21:07:37,13,09,1, 11.9,1,1, 7.600, 10555.215, 307.871, 52768.270 23/05/12,21:07:37,14,09,1, 11.9,1,1, 7.600, 10555.201, 307.866, 52768.289 23/05/12,21:07:37,15,09,1, 11.9,1,1, 7.600, 10555.199, 307.856, 52768.301 23/05/12,21:07:37,16,09,1, 11.9,1,1, 7.600, 10555.159, 307.872, 52768.256 23/05/12,21:07:37,17,09,1, 11.9,1,1, 7.600, 10555.186, 307.877, 52768.286 23/05/12,21:07:37,18,09,1, 11.9,1,1, 7.600, 10555.188, 307.885, 52768.260 23/05/12,21:07:37,19,09,1, 11.9,1,1, 7.600, 10555.169, 307.868, 52768.266 23/05/12,21:07:38,00,08,1, 11.9,1,1, 7.601, 10555.165, 307.868, 52768.266 23/05/12,21:07:38,01,08,1, 11.9,1,1, 7.601, 10555.186, 307.867, 52768.289 23/05/12,21:07:38,02,08,1, 11.9,1,1, 7.601, 10555.178, 307.858, 52768.243 23/05/12,21:07:38,03,08,1, 11.9,1,1, 7.601, 10555.169, 307.861, 52768.292 23/05/12,21:07:38,04,08,1, 11.9,1,1, 7.601, 10555.173, 307.839, 52768.257 23/05/12,21:07:38,05,08,1, 11.9,1,1, 7.601, 10555.165, 307.878, 52768.242 23/05/12,21:07:38,06,08,1, 11.9,1,1, 7.601, 10555.128, 307.839, 52768.250 23/05/12,21:07:38,07,08,1, 11.9,1,1, 7.601, 10555.172, 307.861, 52768.284 23/05/12,21:07:38,08,08,1, 11.9,1,1, 7.601, 10555.127, 307.844, 52768.232 23/05/12,21:07:38,09,08,1, 11.9,1,1, 7.601, 10555.164, 307.883, 52768.266 23/05/12,21:07:38,10,08,1, 11.9,1,1, 7.601, 10555.150, 307.870, 52768.268 23/05/12,21:07:38,11,08,1, 11.9,1,1, 7.601, 10555.134, 307.850, 52768.259 23/05/12,21:07:38,12,08,1, 11.9,1,1, 7.601, 10555.135, 307.861, 52768.284 23/05/12,21:07:38,13,08,1, 11.9,1,1, 7.601, 10555.148, 307.851, 52768.303 23/05/12,21:07:38,14,08,1, 11.9,1,1, 7.601, 10555.161, 307.869, 52768.300 23/05/12,21:07:38,15,08,1, 11.9,1,1, 7.601, 10555.163, 307.830, 52768.308 23/05/12,21:07:38,16,08,1, 11.9,1,1, 7.601, 10555.161, 307.870, 52768.255 23/05/12,21:07:38,17,08,1, 11.9,1,1, 7.601, 10555.134, 307.861, 52768.288 23/05/12,21:07:38,18,08,1, 11.9,1,1, 7.601, 10555.139, 307.844, 52768.222 23/05/12,21:07:38,19,08,1, 11.9,1,1, 7.601, 10555.138, 307.848, 52768.232 23/05/12,21:07:39,00,08,1, 11.9,1,1, 7.602, 10555.131, 307.848, 52768.232 23/05/12,21:07:39,01,08,1, 11.9,1,1, 7.602, 10555.141, 307.834, 52768.235 23/05/12,21:07:39,02,08,1, 11.9,1,1, 7.602, 10555.124, 307.848, 52768.294 23/05/12,21:07:39,03,08,1, 11.9,1,1, 7.602, 10555.135, 307.823, 52768.226 23/05/12,21:07:39,04,08,1, 11.9,1,1, 7.602, 10555.131, 307.838, 52768.265 23/05/12,21:07:39,05,08,1, 11.9,1,1, 7.602, 10555.095, 307.810, 52768.286 23/05/12,21:07:39,06,08,1, 11.9,1,1, 7.602, 10555.120, 307.836, 52768.246 23/05/12,21:07:39,07,08,1, 11.9,1,1, 7.602, 10555.125, 307.836, 52768.239 23/05/12,21:07:39,08,08,1, 11.9,1,1, 7.602, 10555.087, 307.827, 52768.234 23/05/12,21:07:39,09,08,1, 11.9,1,1, 7.602, 10555.105, 307.848, 52768.287 23/05/12,21:07:39,10,08,1, 11.9,1,1, 7.602, 10555.101, 307.836, 52768.235 23/05/12,21:07:39,11,08,1, 11.9,1,1, 7.602, 10555.132, 307.832, 52768.278 23/05/12,21:07:39,12,08,1, 11.9,1,1, 7.602, 10555.125, 307.824, 52768.233 23/05/12,21:07:39,13,08,1, 11.9,1,1, 7.602, 10555.101, 307.827, 52768.271 23/05/12,21:07:39,14,08,1, 11.9,1,1, 7.602, 10555.116, 307.786, 52768.241 23/05/12,21:07:39,15,08,1, 11.9,1,1, 7.602, 10555.099, 307.801, 52768.238 23/05/12,21:07:39,16,08,1, 11.9,1,1, 7.602, 10555.081, 307.807, 52768.195 23/05/12,21:07:39,17,08,1, 11.9,1,1, 7.602, 10555.098, 307.810, 52768.219 23/05/12,21:07:39,18,08,1, 11.9,1,1, 7.602, 10555.098, 307.799, 52768.249 23/05/12,21:07:39,19,08,1, 11.9,1,1, 7.602, 10555.106, 307.838, 52768.262 23/05/12,21:07:40,00,08,1, 11.9,1,1, 7.606, 10555.098, 307.838, 52768.262 23/05/12,21:07:40,01,08,1, 11.9,1,1, 7.606, 10555.101, 307.830, 52768.266 23/05/12,21:07:40,02,08,1, 11.9,1,1, 7.606, 10555.082, 307.829, 52768.267 23/05/12,21:07:40,03,08,1, 11.9,1,1, 7.606, 10555.075, 307.807, 52768.185 23/05/12,21:07:40,04,08,1, 11.9,1,1, 7.606, 10555.095, 307.824, 52768.228 23/05/12,21:07:40,05,08,1, 11.9,1,1, 7.606, 10555.083, 307.815, 52768.243 23/05/12,21:07:40,06,08,1, 11.9,1,1, 7.606, 10555.092, 307.816, 52768.245 23/05/12,21:07:40,07,08,1, 11.9,1,1, 7.606, 10555.074, 307.807, 52768.213 23/05/12,21:07:40,08,08,1, 11.9,1,1, 7.606, 10555.088, 307.788, 52768.221 23/05/12,21:07:40,09,08,1, 11.9,1,1, 7.606, 10555.078, 307.823, 52768.189 23/05/12,21:07:40,10,08,1, 11.9,1,1, 7.606, 10555.096, 307.831, 52768.229 23/05/12,21:07:40,11,08,1, 11.9,1,1, 7.606, 10555.048, 307.824, 52768.222 23/05/12,21:07:40,12,08,1, 11.9,1,1, 7.606, 10555.066, 307.798, 52768.230 23/05/12,21:07:40,13,08,1, 11.9,1,1, 7.606, 10555.055, 307.797, 52768.245 23/05/12,21:07:40,14,08,1, 11.9,1,1, 7.606, 10555.070, 307.798, 52768.205 23/05/12,21:07:40,15,08,1, 11.9,1,1, 7.606, 10555.049, 307.811, 52768.245 23/05/12,21:07:40,16,08,1, 11.9,1,1, 7.606, 10555.086, 307.807, 52768.223 23/05/12,21:07:40,17,08,1, 11.9,1,1, 7.606, 10555.058, 307.829, 52768.194 23/05/12,21:07:40,18,08,1, 11.9,1,1, 7.606, 10555.058, 307.796, 52768.184 23/05/12,21:07:40,19,08,1, 11.9,1,1, 7.606, 10555.043, 307.838, 52768.199 23/05/12,21:07:41,00,08,1, 11.9,1,1, 7.600, 10555.040, 307.838, 52768.199 23/05/12,21:07:41,01,08,1, 11.9,1,1, 7.600, 10555.045, 307.809, 52768.232 23/05/12,21:07:41,02,08,1, 11.9,1,1, 7.600, 10555.049, 307.801, 52768.197 23/05/12,21:07:41,03,08,1, 11.9,1,1, 7.600, 10555.031, 307.803, 52768.254 23/05/12,21:07:41,04,08,1, 11.9,1,1, 7.600, 10555.042, 307.799, 52768.198 23/05/12,21:07:41,05,08,1, 11.9,1,1, 7.600, 10555.061, 307.793, 52768.217 23/05/12,21:07:41,06,08,1, 11.9,1,1, 7.600, 10555.040, 307.783, 52768.210 23/05/12,21:07:41,07,08,1, 11.9,1,1, 7.600, 10555.056, 307.799, 52768.213 23/05/12,21:07:41,08,08,1, 11.9,1,1, 7.600, 10555.051, 307.797, 52768.212 23/05/12,21:07:41,09,08,1, 11.9,1,1, 7.600, 10555.036, 307.794, 52768.184 23/05/12,21:07:41,10,08,1, 11.9,1,1, 7.600, 10555.032, 307.796, 52768.201 23/05/12,21:07:41,11,08,1, 11.9,1,1, 7.600, 10555.028, 307.790, 52768.211 23/05/12,21:07:41,12,08,1, 11.9,1,1, 7.600, 10555.029, 307.792, 52768.207 23/05/12,21:07:41,13,08,1, 11.9,1,1, 7.600, 10555.046, 307.778, 52768.195 23/05/12,21:07:41,14,08,1, 11.9,1,1, 7.600, 10555.047, 307.813, 52768.211 23/05/12,21:07:41,15,08,1, 11.9,1,1, 7.600, 10555.023, 307.782, 52768.191 23/05/12,21:07:41,16,08,1, 11.9,1,1, 7.600, 10555.030, 307.775, 52768.192 23/05/12,21:07:41,17,08,1, 11.9,1,1, 7.600, 10555.005, 307.790, 52768.148 23/05/12,21:07:41,18,08,1, 11.9,1,1, 7.600, 10555.009, 307.789, 52768.189 23/05/12,21:07:41,19,08,1, 11.9,1,1, 7.600, 10555.001, 307.786, 52768.204 23/05/12,21:07:42,00,08,1, 12.0,1,1, 7.598, 10554.998, 307.786, 52768.204 23/05/12,21:07:42,01,08,1, 12.0,1,1, 7.598, 10555.030, 307.778, 52768.206 23/05/12,21:07:42,02,08,1, 12.0,1,1, 7.598, 10555.012, 307.752, 52768.198 23/05/12,21:07:42,03,08,1, 12.0,1,1, 7.598, 10555.026, 307.777, 52768.238 23/05/12,21:07:42,04,08,1, 12.0,1,1, 7.598, 10554.991, 307.745, 52768.179 23/05/12,21:07:42,05,08,1, 12.0,1,1, 7.598, 10555.025, 307.766, 52768.254 23/05/12,21:07:42,06,08,1, 12.0,1,1, 7.598, 10555.018, 307.752, 52768.202 23/05/12,21:07:42,07,08,1, 12.0,1,1, 7.598, 10555.011, 307.766, 52768.198 23/05/12,21:07:42,08,08,1, 12.0,1,1, 7.598, 10555.012, 307.751, 52768.210 23/05/12,21:07:42,09,08,1, 12.0,1,1, 7.598, 10555.029, 307.738, 52768.230 23/05/12,21:07:42,10,08,1, 12.0,1,1, 7.598, 10555.016, 307.760, 52768.184 23/05/12,21:07:42,11,08,1, 12.0,1,1, 7.598, 10555.021, 307.763, 52768.253 23/05/12,21:07:42,12,08,1, 12.0,1,1, 7.598, 10555.026, 307.770, 52768.214 23/05/12,21:07:42,13,08,1, 12.0,1,1, 7.598, 10555.028, 307.747, 52768.209 23/05/12,21:07:42,14,08,1, 12.0,1,1, 7.598, 10555.030, 307.748, 52768.228 23/05/12,21:07:42,15,08,1, 12.0,1,1, 7.598, 10555.026, 307.722, 52768.208 23/05/12,21:07:42,16,08,1, 12.0,1,1, 7.598, 10555.034, 307.743, 52768.210 23/05/12,21:07:42,17,08,1, 12.0,1,1, 7.598, 10555.043, 307.729, 52768.226 23/05/12,21:07:42,18,08,1, 12.0,1,1, 7.598, 10555.014, 307.752, 52768.210 23/05/12,21:07:42,19,08,1, 12.0,1,1, 7.598, 10555.003, 307.780, 52768.193 23/05/12,21:07:43,00,08,1, 11.9,1,1, 7.598, 10554.998, 307.780, 52768.193 23/05/12,21:07:43,01,08,1, 11.9,1,1, 7.598, 10555.010, 307.740, 52768.168 23/05/12,21:07:43,02,08,1, 11.9,1,1, 7.598, 10555.017, 307.761, 52768.191 23/05/12,21:07:43,03,08,1, 11.9,1,1, 7.598, 10554.995, 307.752, 52768.194 23/05/12,21:07:43,04,08,1, 11.9,1,1, 7.598, 10554.993, 307.737, 52768.192 23/05/12,21:07:43,05,08,1, 11.9,1,1, 7.598, 10555.007, 307.762, 52768.232 23/05/12,21:07:43,06,08,1, 11.9,1,1, 7.598, 10554.992, 307.749, 52768.190 23/05/12,21:07:43,07,08,1, 11.9,1,1, 7.598, 10555.014, 307.733, 52768.272 23/05/12,21:07:43,08,08,1, 11.9,1,1, 7.598, 10555.021, 307.735, 52768.194 23/05/12,21:07:43,09,08,1, 11.9,1,1, 7.598, 10555.009, 307.712, 52768.202 23/05/12,21:07:43,10,08,1, 11.9,1,1, 7.598, 10555.005, 307.746, 52768.226 23/05/12,21:07:43,11,08,1, 11.9,1,1, 7.598, 10555.012, 307.761, 52768.181 23/05/12,21:07:43,12,08,1, 11.9,1,1, 7.598, 10554.993, 307.740, 52768.201 23/05/12,21:07:43,13,08,1, 11.9,1,1, 7.598, 10554.998, 307.729, 52768.163 23/05/12,21:07:43,14,08,1, 11.9,1,1, 7.598, 10555.013, 307.746, 52768.189 23/05/12,21:07:43,15,08,1, 11.9,1,1, 7.598, 10555.017, 307.747, 52768.198 23/05/12,21:07:43,16,08,1, 11.9,1,1, 7.598, 10555.005, 307.746, 52768.171 23/05/12,21:07:43,17,08,1, 11.9,1,1, 7.598, 10555.000, 307.723, 52768.165 23/05/12,21:07:43,18,08,1, 11.9,1,1, 7.598, 10554.983, 307.722, 52768.190 23/05/12,21:07:43,19,08,1, 11.9,1,1, 7.598, 10554.988, 307.738, 52768.182 23/05/12,21:07:44,00,08,1, 11.9,1,1, 7.601, 10554.981, 307.738, 52768.182 23/05/12,21:07:44,01,08,1, 11.9,1,1, 7.601, 10554.983, 307.734, 52768.156 23/05/12,21:07:44,02,08,1, 11.9,1,1, 7.601, 10554.982, 307.714, 52768.118 23/05/12,21:07:44,03,08,1, 11.9,1,1, 7.601, 10554.999, 307.731, 52768.169 23/05/12,21:07:44,04,08,1, 11.9,1,1, 7.601, 10555.008, 307.738, 52768.210 23/05/12,21:07:44,05,08,1, 11.9,1,1, 7.601, 10554.997, 307.746, 52768.188 23/05/12,21:07:44,06,08,1, 11.9,1,1, 7.601, 10555.003, 307.724, 52768.173 23/05/12,21:07:44,07,08,1, 11.9,1,1, 7.601, 10555.018, 307.703, 52768.151 23/05/12,21:07:44,08,08,1, 11.9,1,1, 7.601, 10554.987, 307.703, 52768.155 23/05/12,21:07:44,09,08,1, 11.9,1,1, 7.601, 10555.014, 307.730, 52768.198 23/05/12,21:07:44,10,08,1, 11.9,1,1, 7.601, 10555.011, 307.725, 52768.220 23/05/12,21:07:44,11,08,1, 11.9,1,1, 7.601, 10554.984, 307.722, 52768.260 23/05/12,21:07:44,12,08,1, 11.9,1,1, 7.601, 10554.994, 307.706, 52768.177 23/05/12,21:07:44,13,08,1, 11.9,1,1, 7.601, 10555.016, 307.731, 52768.173 23/05/12,21:07:44,14,08,1, 11.9,1,1, 7.601, 10554.999, 307.698, 52768.190 23/05/12,21:07:44,15,08,1, 11.9,1,1, 7.601, 10555.011, 307.713, 52768.209 23/05/12,21:07:44,16,08,1, 11.9,1,1, 7.601, 10554.983, 307.706, 52768.144 23/05/12,21:07:44,17,08,1, 11.9,1,1, 7.601, 10554.988, 307.684, 52768.197 23/05/12,21:07:44,18,08,1, 11.9,1,1, 7.601, 10555.000, 307.711, 52768.207 23/05/12,21:07:44,19,08,1, 11.9,1,1, 7.601, 10555.005, 307.721, 52768.145 23/05/12,21:07:45,00,08,1, 11.9,1,1, 7.605, 10554.998, 307.721, 52768.145 23/05/12,21:07:45,01,08,1, 11.9,1,1, 7.605, 10554.986, 307.706, 52768.208 23/05/12,21:07:45,02,08,1, 11.9,1,1, 7.605, 10555.032, 307.710, 52768.165 23/05/12,21:07:45,03,08,1, 11.9,1,1, 7.605, 10554.988, 307.721, 52768.152 23/05/12,21:07:45,04,08,1, 11.9,1,1, 7.605, 10555.017, 307.713, 52768.177 23/05/12,21:07:45,05,08,1, 11.9,1,1, 7.605, 10554.996, 307.702, 52768.159 23/05/12,21:07:45,06,08,1, 11.9,1,1, 7.605, 10554.997, 307.715, 52768.179 23/05/12,21:07:45,07,08,1, 11.9,1,1, 7.605, 10555.002, 307.721, 52768.202 23/05/12,21:07:45,08,08,1, 11.9,1,1, 7.605, 10554.991, 307.721, 52768.164 23/05/12,21:07:45,09,08,1, 11.9,1,1, 7.605, 10554.997, 307.722, 52768.181 23/05/12,21:07:45,10,08,1, 11.9,1,1, 7.605, 10555.006, 307.696, 52768.191 23/05/12,21:07:45,11,08,1, 11.9,1,1, 7.605, 10555.016, 307.720, 52768.203 23/05/12,21:07:45,12,08,1, 11.9,1,1, 7.605, 10555.006, 307.704, 52768.139 23/05/12,21:07:45,13,08,1, 11.9,1,1, 7.605, 10554.990, 307.722, 52768.163 23/05/12,21:07:45,14,08,1, 11.9,1,1, 7.605, 10555.007, 307.710, 52768.146 23/05/12,21:07:45,15,08,1, 11.9,1,1, 7.605, 10555.021, 307.704, 52768.185 23/05/12,21:07:45,16,08,1, 11.9,1,1, 7.605, 10555.013, 307.696, 52768.178 23/05/12,21:07:45,17,08,1, 11.9,1,1, 7.605, 10555.011, 307.690, 52768.132 23/05/12,21:07:45,18,08,1, 11.9,1,1, 7.605, 10554.997, 307.722, 52768.168 23/05/12,21:07:45,19,08,1, 11.9,1,1, 7.605, 10555.012, 307.710, 52768.171 23/05/12,21:07:46,00,08,1, 11.9,1,1, 7.601, 10555.006, 307.710, 52768.171 23/05/12,21:07:46,01,08,1, 11.9,1,1, 7.601, 10555.010, 307.679, 52768.169 23/05/12,21:07:46,02,08,1, 11.9,1,1, 7.601, 10555.020, 307.704, 52768.224 23/05/12,21:07:46,03,08,1, 11.9,1,1, 7.601, 10555.032, 307.686, 52768.160 23/05/12,21:07:46,04,08,1, 11.9,1,1, 7.601, 10555.019, 307.699, 52768.132 23/05/12,21:07:46,05,08,1, 11.9,1,1, 7.601, 10555.005, 307.701, 52768.138 23/05/12,21:07:46,06,08,1, 11.9,1,1, 7.601, 10555.031, 307.687, 52768.163 23/05/12,21:07:46,07,08,1, 11.9,1,1, 7.601, 10554.999, 307.678, 52768.149 23/05/12,21:07:46,08,08,1, 11.9,1,1, 7.601, 10555.031, 307.684, 52768.143 23/05/12,21:07:46,09,08,1, 11.9,1,1, 7.601, 10555.031, 307.689, 52768.163 23/05/12,21:07:46,10,08,1, 11.9,1,1, 7.601, 10555.013, 307.664, 52768.128 23/05/12,21:07:46,11,08,1, 11.9,1,1, 7.601, 10555.021, 307.695, 52768.179 23/05/12,21:07:46,12,08,1, 11.9,1,1, 7.601, 10555.019, 307.689, 52768.144 23/05/12,21:07:46,13,08,1, 11.9,1,1, 7.601, 10555.011, 307.684, 52768.147 23/05/12,21:07:46,14,08,1, 11.9,1,1, 7.601, 10555.027, 307.676, 52768.136 23/05/12,21:07:46,15,08,1, 11.9,1,1, 7.601, 10555.034, 307.681, 52768.170 23/05/12,21:07:46,16,08,1, 11.9,1,1, 7.601, 10555.030, 307.662, 52768.136 23/05/12,21:07:46,17,08,1, 11.9,1,1, 7.601, 10555.011, 307.662, 52768.157 23/05/12,21:07:46,18,08,1, 11.9,1,1, 7.601, 10555.033, 307.665, 52768.190 23/05/12,21:07:46,19,08,1, 11.9,1,1, 7.601, 10555.022, 307.670, 52768.161 23/05/12,21:07:47,00,08,1, 11.9,1,1, 7.602, 10555.015, 307.670, 52768.161 23/05/12,21:07:47,01,08,1, 11.9,1,1, 7.602, 10555.041, 307.660, 52767.968 23/05/12,21:07:47,02,08,1, 11.9,1,1, 7.602, 10555.007, 307.675, 52768.198 23/05/12,21:07:47,03,08,1, 11.9,1,1, 7.602, 10555.013, 307.650, 52768.157 23/05/12,21:07:47,04,08,1, 11.9,1,1, 7.602, 10555.031, 307.653, 52768.170 23/05/12,21:07:47,05,08,1, 11.9,1,1, 7.602, 10555.009, 307.651, 52768.141 23/05/12,21:07:47,06,08,1, 11.9,1,1, 7.602, 10555.001, 307.653, 52768.177 23/05/12,21:07:47,07,08,1, 11.9,1,1, 7.602, 10555.009, 307.644, 52768.157 23/05/12,21:07:47,08,08,1, 11.9,1,1, 7.602, 10555.009, 307.670, 52768.141 23/05/12,21:07:47,09,08,1, 11.9,1,1, 7.602, 10555.019, 307.640, 52768.100 23/05/12,21:07:47,10,08,1, 11.9,1,1, 7.602, 10555.023, 307.641, 52768.139 23/05/12,21:07:47,11,08,1, 11.9,1,1, 7.602, 10555.041, 307.630, 52768.106 23/05/12,21:07:47,12,08,1, 11.9,1,1, 7.602, 10555.021, 307.622, 52768.148 23/05/12,21:07:47,13,08,1, 11.9,1,1, 7.602, 10555.033, 307.639, 52768.181 23/05/12,21:07:47,14,08,1, 11.9,1,1, 7.602, 10555.023, 307.610, 52768.141 23/05/12,21:07:47,15,08,1, 11.9,1,1, 7.602, 10555.010, 307.609, 52768.148 23/05/12,21:07:47,16,08,1, 11.9,1,1, 7.602, 10555.029, 307.624, 52768.133 23/05/12,21:07:47,17,08,1, 11.9,1,1, 7.602, 10555.013, 307.603, 52768.084 23/05/12,21:07:47,18,08,1, 11.9,1,1, 7.602, 10555.015, 307.607, 52768.122 23/05/12,21:07:47,19,08,1, 11.9,1,1, 7.602, 10555.011, 307.625, 52768.152 23/05/12,21:07:48,00,08,1, 11.9,1,1, 7.602, 10555.006, 307.625, 52768.152 23/05/12,21:07:48,01,08,1, 11.9,1,1, 7.602, 10555.016, 307.625, 52768.152 23/05/12,21:07:48,02,08,1, 11.9,1,1, 7.602, 10555.019, 307.609, 52768.091 23/05/12,21:07:48,03,08,1, 11.9,1,1, 7.602, 10555.000, 307.610, 52768.094 23/05/12,21:07:48,04,08,1, 11.9,1,1, 7.602, 10555.010, 307.626, 52768.103 23/05/12,21:07:48,05,08,1, 11.9,1,1, 7.602, 10555.005, 307.608, 52768.097 23/05/12,21:07:48,06,08,1, 11.9,1,1, 7.602, 10555.013, 307.605, 52768.063 23/05/12,21:07:48,07,08,1, 11.9,1,1, 7.602, 10555.019, 307.606, 52768.092 23/05/12,21:07:48,08,08,1, 11.9,1,1, 7.602, 10555.024, 307.634, 52768.084 23/05/12,21:07:48,09,08,1, 11.9,1,1, 7.602, 10555.014, 307.608, 52768.071 23/05/12,21:07:48,10,08,1, 11.9,1,1, 7.602, 10555.029, 307.629, 52768.057 23/05/12,21:07:48,11,08,1, 11.9,1,1, 7.602, 10555.043, 307.587, 52768.083 23/05/12,21:07:48,12,08,1, 11.9,1,1, 7.602, 10555.046, 307.608, 52768.068 23/05/12,21:07:48,13,08,1, 11.9,1,1, 7.602, 10555.033, 307.619, 52768.079 23/05/12,21:07:48,14,08,1, 11.9,1,1, 7.602, 10555.038, 307.572, 52768.080 23/05/12,21:07:48,15,08,1, 11.9,1,1, 7.602, 10555.031, 307.575, 52768.145 23/05/12,21:07:48,16,08,1, 11.9,1,1, 7.602, 10555.013, 307.589, 52768.082 23/05/12,21:07:48,17,08,1, 11.9,1,1, 7.602, 10555.036, 307.605, 52768.110 23/05/12,21:07:48,18,08,1, 11.9,1,1, 7.602, 10555.058, 307.592, 52768.119 23/05/12,21:07:48,19,08,1, 11.9,1,1, 7.602, 10555.020, 307.601, 52768.159 23/05/12,21:07:49,00,08,1, 11.9,1,1, 7.601, 10555.015, 307.601, 52768.159 23/05/12,21:07:49,01,08,1, 11.9,1,1, 7.601, 10555.042, 307.614, 52768.132 23/05/12,21:07:49,02,08,1, 11.9,1,1, 7.601, 10555.050, 307.588, 52768.122 23/05/12,21:07:49,03,08,1, 11.9,1,1, 7.601, 10555.064, 307.600, 52768.115 23/05/12,21:07:49,04,08,1, 11.9,1,1, 7.601, 10555.029, 307.607, 52768.123 23/05/12,21:07:49,05,08,1, 11.9,1,1, 7.601, 10555.034, 307.575, 52768.088 23/05/12,21:07:49,06,08,1, 11.9,1,1, 7.601, 10555.053, 307.594, 52768.114 23/05/12,21:07:49,07,08,1, 11.9,1,1, 7.601, 10555.044, 307.562, 52768.123 23/05/12,21:07:49,08,08,1, 11.9,1,1, 7.601, 10555.055, 307.587, 52768.088 23/05/12,21:07:49,09,08,1, 11.9,1,1, 7.601, 10555.061, 307.609, 52768.085 23/05/12,21:07:49,10,08,1, 11.9,1,1, 7.601, 10555.060, 307.583, 52768.102 23/05/12,21:07:49,11,08,1, 11.9,1,1, 7.601, 10555.058, 307.576, 52768.042 23/05/12,21:07:49,12,08,1, 11.9,1,1, 7.601, 10555.036, 307.603, 52768.155 23/05/12,21:07:49,13,08,1, 11.9,1,1, 7.601, 10555.037, 307.566, 52768.105 23/05/12,21:07:49,14,08,1, 11.9,1,1, 7.601, 10555.054, 307.575, 52768.102 23/05/12,21:07:49,15,08,1, 11.9,1,1, 7.601, 10555.050, 307.576, 52768.095 23/05/12,21:07:49,16,08,1, 11.9,1,1, 7.601, 10555.043, 307.581, 52768.076 23/05/12,21:07:49,17,08,1, 11.9,1,1, 7.601, 10555.040, 307.595, 52768.046 23/05/12,21:07:49,18,08,1, 11.9,1,1, 7.601, 10555.032, 307.548, 52768.053 23/05/12,21:07:49,19,08,1, 11.9,1,1, 7.601, 10555.056, 307.589, 52768.092 23/05/12,21:07:50,00,08,1, 11.9,1,1, 7.596, 10555.048, 307.589, 52768.092 23/05/12,21:07:50,01,08,1, 11.9,1,1, 7.596, 10555.041, 307.587, 52768.043 23/05/12,21:07:50,02,08,1, 11.9,1,1, 7.596, 10555.049, 307.552, 52767.885 23/05/12,21:07:50,03,08,1, 11.9,1,1, 7.596, 10555.057, 307.572, 52768.001 23/05/12,21:07:50,04,08,1, 11.9,1,1, 7.596, 10555.053, 307.588, 52768.034 23/05/12,21:07:50,05,08,1, 11.9,1,1, 7.596, 10555.048, 307.541, 52768.013 23/05/12,21:07:50,06,08,1, 11.9,1,1, 7.596, 10555.051, 307.581, 52768.053 23/05/12,21:07:50,07,08,1, 11.9,1,1, 7.596, 10555.053, 307.567, 52768.037 23/05/12,21:07:50,08,08,1, 11.9,1,1, 7.596, 10555.058, 307.568, 52768.040 23/05/12,21:07:50,09,08,1, 11.9,1,1, 7.596, 10555.067, 307.575, 52768.053 23/05/12,21:07:50,10,08,1, 11.9,1,1, 7.596, 10555.047, 307.579, 52768.056 23/05/12,21:07:50,11,08,1, 11.9,1,1, 7.596, 10555.050, 307.529, 52768.009 23/05/12,21:07:50,12,08,1, 11.9,1,1, 7.596, 10555.041, 307.550, 52768.045 23/05/12,21:07:50,13,08,1, 11.9,1,1, 7.596, 10555.068, 307.541, 52768.006 23/05/12,21:07:50,14,08,1, 11.9,1,1, 7.596, 10555.062, 307.541, 52768.051 23/05/12,21:07:50,15,08,1, 11.9,1,1, 7.596, 10555.066, 307.543, 52768.051 23/05/12,21:07:50,16,08,1, 11.9,1,1, 7.596, 10555.061, 307.567, 52768.061 23/05/12,21:07:50,17,08,1, 11.9,1,1, 7.596, 10555.052, 307.576, 52768.029 23/05/12,21:07:50,18,08,1, 11.9,1,1, 7.596, 10555.079, 307.568, 52768.047 23/05/12,21:07:50,19,08,1, 11.9,1,1, 7.596, 10555.081, 307.547, 52768.029 23/05/12,21:07:51,00,08,1, 11.9,1,1, 7.600, 10555.073, 307.547, 52768.029 23/05/12,21:07:51,01,08,1, 11.9,1,1, 7.600, 10555.067, 307.545, 52768.052 23/05/12,21:07:51,02,08,1, 11.9,1,1, 7.600, 10555.068, 307.542, 52768.042 23/05/12,21:07:51,03,08,1, 11.9,1,1, 7.600, 10555.065, 307.540, 52768.078 23/05/12,21:07:51,04,08,1, 11.9,1,1, 7.600, 10555.045, 307.547, 52768.068 23/05/12,21:07:51,05,08,1, 11.9,1,1, 7.600, 10555.055, 307.542, 52768.066 23/05/12,21:07:51,06,08,1, 11.9,1,1, 7.600, 10555.082, 307.524, 52768.047 23/05/12,21:07:51,07,08,1, 11.9,1,1, 7.600, 10555.072, 307.535, 52768.058 23/05/12,21:07:51,08,08,1, 11.9,1,1, 7.600, 10555.074, 307.556, 52768.044 23/05/12,21:07:51,09,08,1, 11.9,1,1, 7.600, 10555.072, 307.530, 52768.023 23/05/12,21:07:51,10,08,1, 11.9,1,1, 7.600, 10555.078, 307.553, 52768.055 23/05/12,21:07:51,11,08,1, 11.9,1,1, 7.600, 10555.079, 307.559, 52768.015 23/05/12,21:07:51,12,08,1, 11.9,1,1, 7.600, 10555.076, 307.544, 52768.036 23/05/12,21:07:51,13,08,1, 11.9,1,1, 7.600, 10555.049, 307.518, 52768.022 23/05/12,21:07:51,14,08,1, 11.9,1,1, 7.600, 10555.089, 307.525, 52768.072 23/05/12,21:07:51,15,08,1, 11.9,1,1, 7.600, 10555.090, 307.507, 52768.031 23/05/12,21:07:51,16,08,1, 11.9,1,1, 7.600, 10555.066, 307.514, 52768.029 23/05/12,21:07:51,17,08,1, 11.9,1,1, 7.600, 10555.079, 307.534, 52768.066 23/05/12,21:07:51,18,08,1, 11.9,1,1, 7.600, 10555.070, 307.552, 52768.099 23/05/12,21:07:51,19,08,1, 11.9,1,1, 7.600, 10555.082, 307.518, 52768.019 23/05/12,21:07:52,00,08,1, 11.9,1,1, 7.601, 10555.081, 307.518, 52768.019 23/05/12,21:07:52,01,08,1, 11.9,1,1, 7.601, 10555.056, 307.538, 52768.055 23/05/12,21:07:52,02,08,1, 11.9,1,1, 7.601, 10555.075, 307.513, 52768.017 23/05/12,21:07:52,03,08,1, 11.9,1,1, 7.601, 10555.054, 307.526, 52768.001 23/05/12,21:07:52,04,08,1, 11.9,1,1, 7.601, 10555.068, 307.525, 52768.053 23/05/12,21:07:52,05,08,1, 11.9,1,1, 7.601, 10555.071, 307.506, 52768.010 23/05/12,21:07:52,06,08,1, 11.9,1,1, 7.601, 10555.082, 307.528, 52768.006 23/05/12,21:07:52,07,08,1, 11.9,1,1, 7.601, 10555.083, 307.510, 52768.011 23/05/12,21:07:52,08,08,1, 11.9,1,1, 7.601, 10555.080, 307.512, 52768.019 23/05/12,21:07:52,09,08,1, 11.9,1,1, 7.601, 10555.075, 307.501, 52767.993 23/05/12,21:07:52,10,08,1, 11.9,1,1, 7.601, 10555.079, 307.505, 52768.005 23/05/12,21:07:52,11,08,1, 11.9,1,1, 7.601, 10555.076, 307.474, 52767.971 23/05/12,21:07:52,12,08,1, 11.9,1,1, 7.601, 10555.079, 307.496, 52767.998 23/05/12,21:07:52,13,08,1, 11.9,1,1, 7.601, 10555.058, 307.478, 52767.980 23/05/12,21:07:52,14,08,1, 11.9,1,1, 7.601, 10555.085, 307.472, 52768.013 23/05/12,21:07:52,15,08,1, 11.9,1,1, 7.601, 10555.077, 307.463, 52767.971 23/05/12,21:07:52,16,08,1, 11.9,1,1, 7.601, 10555.060, 307.497, 52768.009 23/05/12,21:07:52,17,08,1, 11.9,1,1, 7.601, 10555.082, 307.488, 52768.017 23/05/12,21:07:52,18,08,1, 11.9,1,1, 7.601, 10555.092, 307.494, 52767.991 23/05/12,21:07:52,19,08,1, 11.9,1,1, 7.601, 10555.074, 307.471, 52767.982 23/05/12,21:07:53,00,08,1, 11.8,1,1, 7.599, 10555.073, 307.471, 52767.982 23/05/12,21:07:53,01,08,1, 11.8,1,1, 7.599, 10555.074, 307.484, 52767.972 23/05/12,21:07:53,02,08,1, 11.8,1,1, 7.599, 10555.079, 307.475, 52767.989 23/05/12,21:07:53,03,08,1, 11.8,1,1, 7.599, 10555.065, 307.477, 52767.977 23/05/12,21:07:53,04,08,1, 11.8,1,1, 7.599, 10555.080, 307.466, 52767.986 23/05/12,21:07:53,05,08,1, 11.8,1,1, 7.599, 10555.063, 307.482, 52767.954 23/05/12,21:07:53,06,08,1, 11.8,1,1, 7.599, 10555.058, 307.470, 52767.942 23/05/12,21:07:53,07,08,1, 11.8,1,1, 7.599, 10555.096, 307.459, 52767.976 23/05/12,21:07:53,08,08,1, 11.8,1,1, 7.599, 10555.083, 307.434, 52767.921 23/05/12,21:07:53,09,08,1, 11.8,1,1, 7.599, 10555.057, 307.460, 52767.970 23/05/12,21:07:53,10,08,1, 11.8,1,1, 7.599, 10555.078, 307.477, 52767.989 23/05/12,21:07:53,11,08,1, 11.8,1,1, 7.599, 10555.079, 307.456, 52767.959 23/05/12,21:07:53,12,08,1, 11.8,1,1, 7.599, 10555.074, 307.472, 52767.992 23/05/12,21:07:53,13,08,1, 11.8,1,1, 7.599, 10555.083, 307.448, 52767.944 23/05/12,21:07:53,14,08,1, 11.8,1,1, 7.599, 10555.069, 307.455, 52768.000 23/05/12,21:07:53,15,08,1, 11.8,1,1, 7.599, 10555.055, 307.467, 52767.979 23/05/12,21:07:53,16,08,1, 11.8,1,1, 7.599, 10555.072, 307.464, 52767.928 23/05/12,21:07:53,17,08,1, 11.8,1,1, 7.599, 10555.045, 307.460, 52767.975 23/05/12,21:07:53,18,08,1, 11.8,1,1, 7.599, 10555.055, 307.464, 52767.994 23/05/12,21:07:53,19,08,1, 11.8,1,1, 7.599, 10555.082, 307.442, 52767.999 23/05/12,21:07:54,00,08,1, 11.9,1,1, 7.604, 10555.081, 307.442, 52767.999 23/05/12,21:07:54,01,08,1, 11.9,1,1, 7.604, 10555.062, 307.448, 52767.984 23/05/12,21:07:54,02,08,1, 11.9,1,1, 7.604, 10555.082, 307.429, 52767.954 23/05/12,21:07:54,03,08,1, 11.9,1,1, 7.604, 10555.058, 307.421, 52767.960 23/05/12,21:07:54,04,08,1, 11.9,1,1, 7.604, 10555.083, 307.402, 52767.996 23/05/12,21:07:54,05,08,1, 11.9,1,1, 7.604, 10555.071, 307.411, 52767.975 23/05/12,21:07:54,06,08,1, 11.9,1,1, 7.604, 10555.075, 307.411, 52768.003 23/05/12,21:07:54,07,08,1, 11.9,1,1, 7.604, 10555.060, 307.416, 52768.032 23/05/12,21:07:54,08,08,1, 11.9,1,1, 7.604, 10555.070, 307.420, 52767.996 23/05/12,21:07:54,09,08,1, 11.9,1,1, 7.604, 10555.062, 307.435, 52768.025 23/05/12,21:07:54,10,08,1, 11.9,1,1, 7.604, 10555.075, 307.417, 52767.994 23/05/12,21:07:54,11,08,1, 11.9,1,1, 7.604, 10555.049, 307.408, 52767.967 23/05/12,21:07:54,12,08,1, 11.9,1,1, 7.604, 10555.063, 307.424, 52768.003 23/05/12,21:07:54,13,08,1, 11.9,1,1, 7.604, 10555.069, 307.416, 52767.971 23/05/12,21:07:54,14,08,1, 11.9,1,1, 7.604, 10555.077, 307.437, 52767.981 23/05/12,21:07:54,15,08,1, 11.9,1,1, 7.604, 10555.060, 307.415, 52767.981 23/05/12,21:07:54,16,08,1, 11.9,1,1, 7.604, 10555.072, 307.456, 52767.967 23/05/12,21:07:54,17,08,1, 11.9,1,1, 7.604, 10555.047, 307.422, 52767.997 23/05/12,21:07:54,18,08,1, 11.9,1,1, 7.604, 10555.071, 307.436, 52767.969 23/05/12,21:07:54,19,08,1, 11.9,1,1, 7.604, 10555.047, 307.411, 52767.967 23/05/12,21:07:55,00,08,1, 11.9,1,1, 7.597, 10555.040, 307.411, 52767.967 23/05/12,21:07:55,01,08,1, 11.9,1,1, 7.597, 10555.051, 307.429, 52767.941 23/05/12,21:07:55,02,08,1, 11.9,1,1, 7.597, 10555.048, 307.419, 52767.911 23/05/12,21:07:55,03,08,1, 11.9,1,1, 7.597, 10555.061, 307.440, 52767.961 23/05/12,21:07:55,04,08,1, 11.9,1,1, 7.597, 10555.042, 307.425, 52767.944 23/05/12,21:07:55,05,08,1, 11.9,1,1, 7.597, 10555.059, 307.444, 52768.019 23/05/12,21:07:55,06,08,1, 11.9,1,1, 7.597, 10555.052, 307.429, 52767.950 23/05/12,21:07:55,07,08,1, 11.9,1,1, 7.597, 10555.050, 307.422, 52768.006 23/05/12,21:07:55,08,08,1, 11.9,1,1, 7.597, 10555.054, 307.399, 52767.925 23/05/12,21:07:55,09,08,1, 11.9,1,1, 7.597, 10555.050, 307.426, 52767.933 23/05/12,21:07:55,10,08,1, 11.9,1,1, 7.597, 10555.064, 307.414, 52767.953 23/05/12,21:07:55,11,08,1, 11.9,1,1, 7.597, 10555.056, 307.410, 52767.964 23/05/12,21:07:55,12,08,1, 11.9,1,1, 7.597, 10555.036, 307.401, 52767.958 23/05/12,21:07:55,13,08,1, 11.9,1,1, 7.597, 10555.035, 307.383, 52767.962 23/05/12,21:07:55,14,08,1, 11.9,1,1, 7.597, 10555.060, 307.434, 52767.980 23/05/12,21:07:55,15,08,1, 11.9,1,1, 7.597, 10555.039, 307.393, 52767.973 23/05/12,21:07:55,16,08,1, 11.9,1,1, 7.597, 10555.033, 307.391, 52767.943 23/05/12,21:07:55,17,08,1, 11.9,1,1, 7.597, 10555.032, 307.387, 52767.941 23/05/12,21:07:55,18,08,1, 11.9,1,1, 7.597, 10555.037, 307.377, 52767.953 23/05/12,21:07:55,19,08,1, 11.9,1,1, 7.597, 10555.018, 307.381, 52767.907 23/05/12,21:07:56,00,08,1, 11.8,1,1, 7.601, 10555.015, 307.381, 52767.907 23/05/12,21:07:56,01,08,1, 11.8,1,1, 7.601, 10555.025, 307.393, 52767.977 23/05/12,21:07:56,02,08,1, 11.8,1,1, 7.601, 10555.032, 307.377, 52767.959 23/05/12,21:07:56,03,08,1, 11.8,1,1, 7.601, 10555.022, 307.409, 52768.005 23/05/12,21:07:56,04,08,1, 11.8,1,1, 7.601, 10555.038, 307.389, 52767.964 23/05/12,21:07:56,05,08,1, 11.8,1,1, 7.601, 10555.017, 307.363, 52767.931 23/05/12,21:07:56,06,08,1, 11.8,1,1, 7.601, 10555.038, 307.376, 52767.963 23/05/12,21:07:56,07,08,1, 11.8,1,1, 7.601, 10555.036, 307.376, 52767.993 23/05/12,21:07:56,08,08,1, 11.8,1,1, 7.601, 10555.012, 307.357, 52767.946 23/05/12,21:07:56,09,08,1, 11.8,1,1, 7.601, 10555.049, 307.369, 52767.928 23/05/12,21:07:56,10,08,1, 11.8,1,1, 7.601, 10554.983, 307.360, 52767.934 23/05/12,21:07:56,11,08,1, 11.8,1,1, 7.601, 10555.027, 307.375, 52767.962 23/05/12,21:07:56,12,08,1, 11.8,1,1, 7.601, 10555.005, 307.366, 52767.881 23/05/12,21:07:56,13,08,1, 11.8,1,1, 7.601, 10555.017, 307.374, 52767.890 23/05/12,21:07:56,14,08,1, 11.8,1,1, 7.601, 10554.991, 307.367, 52767.901 23/05/12,21:07:56,15,08,1, 11.8,1,1, 7.601, 10555.010, 307.378, 52767.920 23/05/12,21:07:56,16,08,1, 11.8,1,1, 7.601, 10554.972, 307.371, 52768.077 23/05/12,21:07:56,17,08,1, 11.8,1,1, 7.601, 10554.961, 307.374, 52767.929 23/05/12,21:07:56,18,08,1, 11.8,1,1, 7.601, 10554.942, 307.390, 52767.975 23/05/12,21:07:56,19,08,1, 11.8,1,1, 7.601, 10555.030, 307.342, 52767.803 23/05/12,21:07:57,00,08,1, 11.9,1,1, 7.601, 10555.023, 307.342, 52767.803 23/05/12,21:07:57,01,08,1, 11.9,1,1, 7.601, 10555.004, 307.354, 52767.843 23/05/12,21:07:57,02,08,1, 11.9,1,1, 7.601, 10555.005, 307.336, 52767.958 23/05/12,21:07:57,03,08,1, 11.9,1,1, 7.601, 10555.029, 307.365, 52767.994 23/05/12,21:07:57,04,08,1, 11.9,1,1, 7.601, 10555.003, 307.328, 52767.894 23/05/12,21:07:57,05,08,1, 11.9,1,1, 7.601, 10555.002, 307.329, 52768.008 23/05/12,21:07:57,06,08,1, 11.9,1,1, 7.601, 10554.993, 307.361, 52767.956 23/05/12,21:07:57,07,08,1, 11.9,1,1, 7.601, 10554.986, 307.334, 52768.010 23/05/12,21:07:57,08,08,1, 11.9,1,1, 7.601, 10555.004, 307.347, 52767.983 23/05/12,21:07:57,09,08,1, 11.9,1,1, 7.601, 10554.988, 307.312, 52767.976 23/05/12,21:07:57,10,08,1, 11.9,1,1, 7.601, 10555.015, 307.328, 52767.992 23/05/12,21:07:57,11,08,1, 11.9,1,1, 7.601, 10554.981, 307.325, 52767.967 23/05/12,21:07:57,12,08,1, 11.9,1,1, 7.601, 10554.996, 307.348, 52767.966 23/05/12,21:07:57,13,08,1, 11.9,1,1, 7.601, 10554.968, 307.328, 52767.961 23/05/12,21:07:57,14,08,1, 11.9,1,1, 7.601, 10554.986, 307.332, 52767.955 23/05/12,21:07:57,15,08,1, 11.9,1,1, 7.601, 10554.962, 307.346, 52767.993 23/05/12,21:07:57,16,08,1, 11.9,1,1, 7.601, 10554.965, 307.340, 52767.950 23/05/12,21:07:57,17,08,1, 11.9,1,1, 7.601, 10554.989, 307.315, 52767.975 23/05/12,21:07:57,18,08,1, 11.9,1,1, 7.601, 10554.967, 307.316, 52767.973 23/05/12,21:07:57,19,08,1, 11.9,1,1, 7.601, 10554.959, 307.334, 52767.966 23/05/12,21:07:58,00,08,1, 11.9,1,1, 7.600, 10554.956, 307.334, 52767.966 23/05/12,21:07:58,01,08,1, 11.9,1,1, 7.600, 10554.967, 307.315, 52767.988 23/05/12,21:07:58,02,08,1, 11.9,1,1, 7.600, 10554.947, 307.306, 52767.962 23/05/12,21:07:58,03,08,1, 11.9,1,1, 7.600, 10554.974, 307.317, 52767.969 23/05/12,21:07:58,04,08,1, 11.9,1,1, 7.600, 10554.978, 307.278, 52767.941 23/05/12,21:07:58,05,08,1, 11.9,1,1, 7.600, 10554.945, 307.307, 52767.960 23/05/12,21:07:58,06,08,1, 11.9,1,1, 7.600, 10554.943, 307.309, 52767.946 23/05/12,21:07:58,07,08,1, 11.9,1,1, 7.600, 10554.937, 307.277, 52767.965 23/05/12,21:07:58,08,08,1, 11.9,1,1, 7.600, 10554.957, 307.292, 52767.959 23/05/12,21:07:58,09,08,1, 11.9,1,1, 7.600, 10554.949, 307.309, 52767.954 23/05/12,21:07:58,10,08,1, 11.9,1,1, 7.600, 10554.942, 307.277, 52767.974 23/05/12,21:07:58,11,08,1, 11.9,1,1, 7.600, 10554.935, 307.271, 52767.987 23/05/12,21:07:58,12,08,1, 11.9,1,1, 7.600, 10554.959, 307.293, 52767.958 23/05/12,21:07:58,13,08,1, 11.9,1,1, 7.600, 10554.935, 307.274, 52767.937 23/05/12,21:07:58,14,08,1, 11.9,1,1, 7.600, 10554.938, 307.289, 52767.921 23/05/12,21:07:58,15,08,1, 11.9,1,1, 7.600, 10554.921, 307.287, 52767.953 23/05/12,21:07:58,16,08,1, 11.9,1,1, 7.600, 10554.912, 307.301, 52767.958 23/05/12,21:07:58,17,08,1, 11.9,1,1, 7.600, 10554.901, 307.277, 52767.959 23/05/12,21:07:58,18,08,1, 11.9,1,1, 7.600, 10554.929, 307.277, 52767.982 23/05/12,21:07:58,19,08,1, 11.9,1,1, 7.600, 10554.922, 307.290, 52767.968 23/05/12,21:07:59,00,08,1, 11.8,1,1, 7.602, 10554.914, 307.290, 52767.968 23/05/12,21:07:59,01,08,1, 11.8,1,1, 7.602, 10554.909, 307.300, 52767.909 23/05/12,21:07:59,02,08,1, 11.8,1,1, 7.602, 10554.892, 307.258, 52767.919 23/05/12,21:07:59,03,08,1, 11.8,1,1, 7.602, 10554.885, 307.254, 52768.046 23/05/12,21:07:59,04,08,1, 11.8,1,1, 7.602, 10554.889, 307.269, 52767.911 23/05/12,21:07:59,05,08,1, 11.8,1,1, 7.602, 10554.885, 307.250, 52767.973 23/05/12,21:07:59,06,08,1, 11.8,1,1, 7.602, 10554.865, 307.246, 52767.919 23/05/12,21:07:59,07,08,1, 11.8,1,1, 7.602, 10554.866, 307.268, 52767.982 23/05/12,21:07:59,08,08,1, 11.8,1,1, 7.602, 10554.846, 307.277, 52767.922 23/05/12,21:07:59,09,08,1, 11.8,1,1, 7.602, 10554.861, 307.273, 52767.928 23/05/12,21:07:59,10,08,1, 11.8,1,1, 7.602, 10554.853, 307.255, 52767.929 23/05/12,21:07:59,11,08,1, 11.8,1,1, 7.602, 10554.862, 307.264, 52767.938 23/05/12,21:07:59,12,08,1, 11.8,1,1, 7.602, 10554.846, 307.252, 52767.952 23/05/12,21:07:59,13,08,1, 11.8,1,1, 7.602, 10554.855, 307.264, 52767.935 23/05/12,21:07:59,14,08,1, 11.8,1,1, 7.602, 10554.865, 307.253, 52767.980 23/05/12,21:07:59,15,08,1, 11.8,1,1, 7.602, 10554.836, 307.230, 52767.930 23/05/12,21:07:59,16,08,1, 11.8,1,1, 7.602, 10554.850, 307.235, 52767.926 23/05/12,21:07:59,17,08,1, 11.8,1,1, 7.602, 10554.822, 307.238, 52767.946 23/05/12,21:07:59,18,08,1, 11.8,1,1, 7.602, 10554.830, 307.224, 52767.940 23/05/12,21:07:59,19,08,1, 11.8,1,1, 7.602, 10554.821, 307.204, 52767.945 23/05/12,21:08:00,00,08,1, 11.9,1,1, 7.602, 10554.814, 307.204, 52767.945 23/05/12,21:08:00,01,08,1, 11.9,1,1, 7.602, 10554.812, 307.203, 52767.941 23/05/12,21:08:00,02,08,1, 11.9,1,1, 7.602, 10554.803, 307.217, 52767.848 23/05/12,21:08:00,03,08,1, 11.9,1,1, 7.602, 10554.787, 307.202, 52767.831 23/05/12,21:08:00,04,08,1, 11.9,1,1, 7.602, 10554.800, 307.220, 52767.856 23/05/12,21:08:00,05,08,1, 11.9,1,1, 7.602, 10554.800, 307.180, 52767.836 23/05/12,21:08:00,06,08,1, 11.9,1,1, 7.602, 10554.793, 307.217, 52767.812 23/05/12,21:08:00,07,08,1, 11.9,1,1, 7.602, 10554.811, 307.200, 52767.852 23/05/12,21:08:00,08,08,1, 11.9,1,1, 7.602, 10554.790, 307.220, 52767.838 23/05/12,21:08:00,09,08,1, 11.9,1,1, 7.602, 10554.773, 307.216, 52767.833 23/05/12,21:08:00,10,08,1, 11.9,1,1, 7.602, 10554.764, 307.232, 52767.866 23/05/12,21:08:00,11,08,1, 11.9,1,1, 7.602, 10554.785, 307.231, 52767.866 23/05/12,21:08:00,12,08,1, 11.9,1,1, 7.602, 10554.794, 307.220, 52767.823 23/05/12,21:08:00,13,08,1, 11.9,1,1, 7.602, 10554.765, 307.211, 52767.807 23/05/12,21:08:00,14,08,1, 11.9,1,1, 7.602, 10554.768, 307.223, 52767.816 23/05/12,21:08:00,15,08,1, 11.9,1,1, 7.602, 10554.774, 307.211, 52767.850 23/05/12,21:08:00,16,08,1, 11.9,1,1, 7.602, 10554.750, 307.207, 52767.849 23/05/12,21:08:00,17,08,1, 11.9,1,1, 7.602, 10554.760, 307.220, 52767.885 23/05/12,21:08:00,18,08,1, 11.9,1,1, 7.602, 10554.753, 307.195, 52767.846 23/05/12,21:08:00,19,08,1, 11.9,1,1, 7.602, 10554.746, 307.222, 52767.892 23/05/12,21:08:01,00,09,1, 11.9,1,1, 7.596, 10554.739, 307.222, 52767.892 23/05/12,21:08:01,01,09,1, 11.9,1,1, 7.596, 10554.729, 307.212, 52767.890 23/05/12,21:08:01,02,09,1, 11.9,1,1, 7.596, 10554.710, 307.193, 52767.838 23/05/12,21:08:01,03,09,1, 11.9,1,1, 7.596, 10554.737, 307.222, 52767.886 23/05/12,21:08:01,04,09,1, 11.9,1,1, 7.596, 10554.714, 307.167, 52767.848 23/05/12,21:08:01,05,09,1, 11.9,1,1, 7.596, 10554.715, 307.200, 52767.852 23/05/12,21:08:01,06,09,1, 11.9,1,1, 7.596, 10554.704, 307.211, 52767.881 23/05/12,21:08:01,07,09,1, 11.9,1,1, 7.596, 10554.725, 307.177, 52767.822 23/05/12,21:08:01,08,09,1, 11.9,1,1, 7.596, 10554.689, 307.189, 52767.818 23/05/12,21:08:01,09,09,1, 11.9,1,1, 7.596, 10554.699, 307.188, 52767.827 23/05/12,21:08:01,10,09,1, 11.9,1,1, 7.596, 10554.689, 307.213, 52767.814 23/05/12,21:08:01,11,09,1, 11.9,1,1, 7.596, 10554.704, 307.185, 52767.818 23/05/12,21:08:01,12,09,1, 11.9,1,1, 7.596, 10554.684, 307.180, 52767.848 23/05/12,21:08:01,13,09,1, 11.9,1,1, 7.596, 10554.656, 307.169, 52767.855 23/05/12,21:08:01,14,09,1, 11.9,1,1, 7.596, 10554.668, 307.144, 52767.827 23/05/12,21:08:01,15,09,1, 11.9,1,1, 7.596, 10554.654, 307.161, 52767.836 23/05/12,21:08:01,16,09,1, 11.9,1,1, 7.596, 10554.655, 307.172, 52767.811 23/05/12,21:08:01,17,09,1, 11.9,1,1, 7.596, 10554.674, 307.149, 52767.802 23/05/12,21:08:01,18,09,1, 11.9,1,1, 7.596, 10554.674, 307.165, 52767.821 23/05/12,21:08:01,19,09,1, 11.9,1,1, 7.596, 10554.665, 307.154, 52767.800 23/05/12,21:08:02,00,09,1, 11.9,1,1, 7.596, 10554.664, 307.154, 52767.800 23/05/12,21:08:02,01,09,1, 11.9,1,1, 7.596, 10554.635, 307.177, 52767.822 23/05/12,21:08:02,02,09,1, 11.9,1,1, 7.596, 10554.634, 307.173, 52767.812 23/05/12,21:08:02,03,09,1, 11.9,1,1, 7.596, 10554.659, 307.213, 52767.851 23/05/12,21:08:02,04,09,1, 11.9,1,1, 7.596, 10554.608, 307.125, 52767.816 23/05/12,21:08:02,05,09,1, 11.9,1,1, 7.596, 10554.617, 307.156, 52767.808 23/05/12,21:08:02,06,09,1, 11.9,1,1, 7.596, 10554.621, 307.162, 52767.803 23/05/12,21:08:02,07,09,1, 11.9,1,1, 7.596, 10554.619, 307.188, 52767.797 23/05/12,21:08:02,08,09,1, 11.9,1,1, 7.596, 10554.610, 307.166, 52767.855 23/05/12,21:08:02,09,09,1, 11.9,1,1, 7.596, 10554.619, 307.165, 52767.854 23/05/12,21:08:02,10,09,1, 11.9,1,1, 7.596, 10554.575, 307.175, 52767.842 23/05/12,21:08:02,11,09,1, 11.9,1,1, 7.596, 10554.597, 307.142, 52767.826 23/05/12,21:08:02,12,09,1, 11.9,1,1, 7.596, 10554.599, 307.159, 52767.844 23/05/12,21:08:02,13,09,1, 11.9,1,1, 7.596, 10554.598, 307.146, 52767.848 23/05/12,21:08:02,14,09,1, 11.9,1,1, 7.596, 10554.596, 307.145, 52767.822 23/05/12,21:08:02,15,09,1, 11.9,1,1, 7.596, 10554.601, 307.147, 52767.813 23/05/12,21:08:02,16,09,1, 11.9,1,1, 7.596, 10554.566, 307.162, 52767.805 23/05/12,21:08:02,17,09,1, 11.9,1,1, 7.596, 10554.563, 307.142, 52767.797 23/05/12,21:08:02,18,09,1, 11.9,1,1, 7.596, 10554.559, 307.149, 52767.887 23/05/12,21:08:02,19,09,1, 11.9,1,1, 7.596, 10554.557, 307.140, 52767.799 23/05/12,21:08:03,00,08,1, 11.8,1,1, 7.597, 10554.556, 307.140, 52767.799 23/05/12,21:08:03,01,08,1, 11.8,1,1, 7.597, 10554.562, 307.162, 52767.786 23/05/12,21:08:03,02,08,1, 11.8,1,1, 7.597, 10554.521, 307.108, 52767.700 23/05/12,21:08:03,03,08,1, 11.8,1,1, 7.597, 10554.534, 307.130, 52767.795 23/05/12,21:08:03,04,08,1, 11.8,1,1, 7.597, 10554.513, 307.112, 52767.811 23/05/12,21:08:03,05,08,1, 11.8,1,1, 7.597, 10554.532, 307.133, 52767.824 23/05/12,21:08:03,06,08,1, 11.8,1,1, 7.597, 10554.548, 307.126, 52767.775 23/05/12,21:08:03,07,08,1, 11.8,1,1, 7.597, 10554.536, 307.153, 52767.797 23/05/12,21:08:03,08,08,1, 11.8,1,1, 7.597, 10554.514, 307.142, 52767.768 23/05/12,21:08:03,09,08,1, 11.8,1,1, 7.597, 10554.525, 307.149, 52767.773 23/05/12,21:08:03,10,08,1, 11.8,1,1, 7.597, 10554.519, 307.151, 52767.773 23/05/12,21:08:03,11,08,1, 11.8,1,1, 7.597, 10554.534, 307.120, 52767.809 23/05/12,21:08:03,12,08,1, 11.8,1,1, 7.597, 10554.492, 307.138, 52767.815 23/05/12,21:08:03,13,08,1, 11.8,1,1, 7.597, 10554.516, 307.132, 52767.754 23/05/12,21:08:03,14,08,1, 11.8,1,1, 7.597, 10554.514, 307.129, 52767.839 23/05/12,21:08:03,15,08,1, 11.8,1,1, 7.597, 10554.504, 307.129, 52767.761 23/05/12,21:08:03,16,08,1, 11.8,1,1, 7.597, 10554.500, 307.119, 52767.753 23/05/12,21:08:03,17,08,1, 11.8,1,1, 7.597, 10554.469, 307.101, 52767.787 23/05/12,21:08:03,18,08,1, 11.8,1,1, 7.597, 10554.507, 307.134, 52767.771 23/05/12,21:08:03,19,08,1, 11.8,1,1, 7.597, 10554.485, 307.112, 52767.781 23/05/12,21:08:04,00,09,1, 11.9,1,1, 7.599, 10554.481, 307.112, 52767.781 23/05/12,21:08:04,01,09,1, 11.9,1,1, 7.599, 10554.473, 307.095, 52767.759 23/05/12,21:08:04,02,09,1, 11.9,1,1, 7.599, 10554.449, 307.104, 52767.794 23/05/12,21:08:04,03,09,1, 11.9,1,1, 7.599, 10554.470, 307.108, 52767.752 23/05/12,21:08:04,04,09,1, 11.9,1,1, 7.599, 10554.450, 307.076, 52767.781 23/05/12,21:08:04,05,09,1, 11.9,1,1, 7.599, 10554.460, 307.095, 52767.775 23/05/12,21:08:04,06,09,1, 11.9,1,1, 7.599, 10554.428, 307.098, 52767.776 23/05/12,21:08:04,07,09,1, 11.9,1,1, 7.599, 10554.432, 307.114, 52767.749 23/05/12,21:08:04,08,09,1, 11.9,1,1, 7.599, 10554.429, 307.097, 52767.766 23/05/12,21:08:04,09,09,1, 11.9,1,1, 7.599, 10554.454, 307.127, 52767.782 23/05/12,21:08:04,10,09,1, 11.9,1,1, 7.599, 10554.435, 307.091, 52767.759 23/05/12,21:08:04,11,09,1, 11.9,1,1, 7.599, 10554.438, 307.084, 52767.750 23/05/12,21:08:04,12,09,1, 11.9,1,1, 7.599, 10554.414, 307.104, 52767.743 23/05/12,21:08:04,13,09,1, 11.9,1,1, 7.599, 10554.410, 307.075, 52767.738 23/05/12,21:08:04,14,09,1, 11.9,1,1, 7.599, 10554.413, 307.104, 52767.739 23/05/12,21:08:04,15,09,1, 11.9,1,1, 7.599, 10554.406, 307.088, 52767.725 23/05/12,21:08:04,16,09,1, 11.9,1,1, 7.599, 10554.387, 307.109, 52767.767 23/05/12,21:08:04,17,09,1, 11.9,1,1, 7.599, 10554.421, 307.103, 52767.777 23/05/12,21:08:04,18,09,1, 11.9,1,1, 7.599, 10554.399, 307.088, 52767.778 23/05/12,21:08:04,19,09,1, 11.9,1,1, 7.599, 10554.399, 307.096, 52767.787 23/05/12,21:08:05,00,09,1, 11.9,1,1, 7.604, 10554.397, 307.096, 52767.787 23/05/12,21:08:05,01,09,1, 11.9,1,1, 7.604, 10554.390, 307.066, 52767.744 23/05/12,21:08:05,02,09,1, 11.9,1,1, 7.604, 10554.377, 307.082, 52767.747 23/05/12,21:08:05,03,09,1, 11.9,1,1, 7.604, 10554.367, 307.084, 52767.730 23/05/12,21:08:05,04,09,1, 11.9,1,1, 7.604, 10554.358, 307.075, 52767.740 23/05/12,21:08:05,05,09,1, 11.9,1,1, 7.604, 10554.368, 307.089, 52767.726 23/05/12,21:08:05,06,09,1, 11.9,1,1, 7.604, 10554.347, 307.064, 52767.737 23/05/12,21:08:05,07,09,1, 11.9,1,1, 7.604, 10554.368, 307.062, 52767.491 23/05/12,21:08:05,08,09,1, 11.9,1,1, 7.604, 10554.299, 307.083, 52767.689 23/05/12,21:08:05,09,09,1, 11.9,1,1, 7.604, 10554.302, 307.087, 52767.733 23/05/12,21:08:05,10,09,1, 11.9,1,1, 7.604, 10554.317, 307.075, 52767.705 23/05/12,21:08:05,11,09,1, 11.9,1,1, 7.604, 10554.363, 307.067, 52767.781 23/05/12,21:08:05,12,09,1, 11.9,1,1, 7.604, 10554.349, 307.066, 52767.725 23/05/12,21:08:05,13,09,1, 11.9,1,1, 7.604, 10554.341, 307.061, 52767.734 23/05/12,21:08:05,14,09,1, 11.9,1,1, 7.604, 10554.314, 307.064, 52767.699 23/05/12,21:08:05,15,09,1, 11.9,1,1, 7.604, 10554.322, 307.043, 52767.728 23/05/12,21:08:05,16,09,1, 11.9,1,1, 7.604, 10554.310, 307.077, 52767.713 23/05/12,21:08:05,17,09,1, 11.9,1,1, 7.604, 10554.316, 307.057, 52767.729 23/05/12,21:08:05,18,09,1, 11.9,1,1, 7.604, 10554.323, 307.071, 52767.755 23/05/12,21:08:05,19,09,1, 11.9,1,1, 7.604, 10554.308, 307.055, 52767.733 23/05/12,21:08:06,00,08,1, 11.9,1,1, 7.603, 10554.305, 307.055, 52767.733 23/05/12,21:08:06,01,08,1, 11.9,1,1, 7.603, 10554.292, 307.033, 52767.687 23/05/12,21:08:06,02,08,1, 11.9,1,1, 7.603, 10554.304, 307.048, 52767.752 23/05/12,21:08:06,03,08,1, 11.9,1,1, 7.603, 10554.299, 307.037, 52767.690 23/05/12,21:08:06,04,08,1, 11.9,1,1, 7.603, 10554.286, 307.072, 52767.718 23/05/12,21:08:06,05,08,1, 11.9,1,1, 7.603, 10554.290, 307.048, 52767.715 23/05/12,21:08:06,06,08,1, 11.9,1,1, 7.603, 10554.290, 307.034, 52767.730 23/05/12,21:08:06,07,08,1, 11.9,1,1, 7.603, 10554.276, 307.034, 52767.702 23/05/12,21:08:06,08,08,1, 11.9,1,1, 7.603, 10554.280, 307.047, 52767.661 23/05/12,21:08:06,09,08,1, 11.9,1,1, 7.603, 10554.232, 307.033, 52767.687 23/05/12,21:08:06,10,08,1, 11.9,1,1, 7.603, 10554.274, 307.056, 52767.734 23/05/12,21:08:06,11,08,1, 11.9,1,1, 7.603, 10554.249, 307.041, 52767.676 23/05/12,21:08:06,12,08,1, 11.9,1,1, 7.603, 10554.252, 307.039, 52767.685 23/05/12,21:08:06,13,08,1, 11.9,1,1, 7.603, 10554.266, 307.043, 52767.737 23/05/12,21:08:06,14,08,1, 11.9,1,1, 7.603, 10554.254, 307.030, 52767.692 23/05/12,21:08:06,15,08,1, 11.9,1,1, 7.603, 10554.242, 307.043, 52767.728 23/05/12,21:08:06,16,08,1, 11.9,1,1, 7.603, 10554.261, 307.031, 52767.700 23/05/12,21:08:06,17,08,1, 11.9,1,1, 7.603, 10554.244, 307.014, 52767.700 23/05/12,21:08:06,18,08,1, 11.9,1,1, 7.603, 10554.269, 307.032, 52767.706 23/05/12,21:08:06,19,08,1, 11.9,1,1, 7.603, 10554.253, 307.002, 52767.729 23/05/12,21:08:07,00,08,1, 12.0,1,1, 7.600, 10554.247, 307.002, 52767.729 23/05/12,21:08:07,01,08,1, 12.0,1,1, 7.600, 10554.239, 307.021, 52767.733 23/05/12,21:08:07,02,08,1, 12.0,1,1, 7.600, 10554.220, 307.022, 52767.701 23/05/12,21:08:07,03,08,1, 12.0,1,1, 7.600, 10554.223, 307.015, 52767.693 23/05/12,21:08:07,04,08,1, 12.0,1,1, 7.600, 10554.221, 307.042, 52767.717 23/05/12,21:08:07,05,08,1, 12.0,1,1, 7.600, 10554.237, 307.032, 52767.737 23/05/12,21:08:07,06,08,1, 12.0,1,1, 7.600, 10554.229, 307.021, 52767.713 23/05/12,21:08:07,07,08,1, 12.0,1,1, 7.600, 10554.206, 307.022, 52767.741 23/05/12,21:08:07,08,08,1, 12.0,1,1, 7.600, 10554.227, 307.027, 52767.718 23/05/12,21:08:07,09,08,1, 12.0,1,1, 7.600, 10554.199, 307.005, 52767.670 23/05/12,21:08:07,10,08,1, 12.0,1,1, 7.600, 10554.199, 307.013, 52767.703 23/05/12,21:08:07,11,08,1, 12.0,1,1, 7.600, 10554.212, 307.003, 52767.662 23/05/12,21:08:07,12,08,1, 12.0,1,1, 7.600, 10554.206, 307.017, 52767.703 23/05/12,21:08:07,13,08,1, 12.0,1,1, 7.600, 10554.197, 306.996, 52767.760 23/05/12,21:08:07,14,08,1, 12.0,1,1, 7.600, 10554.203, 307.007, 52767.703 23/05/12,21:08:07,15,08,1, 12.0,1,1, 7.600, 10554.192, 307.022, 52767.709 23/05/12,21:08:07,16,08,1, 12.0,1,1, 7.600, 10554.184, 307.004, 52767.677 23/05/12,21:08:07,17,08,1, 12.0,1,1, 7.600, 10554.195, 306.993, 52767.700 23/05/12,21:08:07,18,08,1, 12.0,1,1, 7.600, 10554.190, 306.995, 52767.672 23/05/12,21:08:07,19,08,1, 12.0,1,1, 7.600, 10554.189, 307.002, 52767.706 23/05/12,21:08:08,00,08,1, 12.0,1,1, 7.598, 10554.188, 307.002, 52767.706 23/05/12,21:08:08,01,08,1, 12.0,1,1, 7.598, 10554.190, 307.004, 52767.710 23/05/12,21:08:08,02,08,1, 12.0,1,1, 7.598, 10554.186, 307.016, 52767.689 23/05/12,21:08:08,03,08,1, 12.0,1,1, 7.598, 10554.168, 306.995, 52767.691 23/05/12,21:08:08,04,08,1, 12.0,1,1, 7.598, 10554.151, 306.999, 52767.634 23/05/12,21:08:08,05,08,1, 12.0,1,1, 7.598, 10554.175, 306.995, 52767.646 23/05/12,21:08:08,06,08,1, 12.0,1,1, 7.598, 10554.178, 307.006, 52767.685 23/05/12,21:08:08,07,08,1, 12.0,1,1, 7.598, 10554.154, 306.983, 52767.657 23/05/12,21:08:08,08,08,1, 12.0,1,1, 7.598, 10554.157, 307.026, 52767.714 23/05/12,21:08:08,09,08,1, 12.0,1,1, 7.598, 10554.158, 307.009, 52767.686 23/05/12,21:08:08,10,08,1, 12.0,1,1, 7.598, 10554.134, 307.019, 52767.651 23/05/12,21:08:08,11,08,1, 12.0,1,1, 7.598, 10554.160, 306.986, 52767.690 23/05/12,21:08:08,12,08,1, 12.0,1,1, 7.598, 10554.159, 307.014, 52767.689 23/05/12,21:08:08,13,08,1, 12.0,1,1, 7.598, 10554.126, 307.003, 52767.687 23/05/12,21:08:08,14,08,1, 12.0,1,1, 7.598, 10554.142, 307.015, 52767.689 23/05/12,21:08:08,15,08,1, 12.0,1,1, 7.598, 10554.125, 306.991, 52767.685 23/05/12,21:08:08,16,08,1, 12.0,1,1, 7.598, 10554.110, 307.008, 52767.684 23/05/12,21:08:08,17,08,1, 12.0,1,1, 7.598, 10554.136, 306.997, 52767.706 23/05/12,21:08:08,18,08,1, 12.0,1,1, 7.598, 10554.130, 306.994, 52767.661 23/05/12,21:08:08,19,08,1, 12.0,1,1, 7.598, 10554.120, 307.006, 52767.732 23/05/12,21:08:09,00,08,1, 11.9,1,1, 7.595, 10554.113, 307.006, 52767.732 23/05/12,21:08:09,01,08,1, 11.9,1,1, 7.595, 10554.113, 307.008, 52767.687 23/05/12,21:08:09,02,08,1, 11.9,1,1, 7.595, 10554.126, 306.991, 52767.682 23/05/12,21:08:09,03,08,1, 11.9,1,1, 7.595, 10554.129, 306.980, 52767.660 23/05/12,21:08:09,04,08,1, 11.9,1,1, 7.595, 10554.116, 306.983, 52767.694 23/05/12,21:08:09,05,08,1, 11.9,1,1, 7.595, 10554.103, 306.992, 52767.688 23/05/12,21:08:09,06,08,1, 11.9,1,1, 7.595, 10554.108, 307.011, 52767.665 23/05/12,21:08:09,07,08,1, 11.9,1,1, 7.595, 10554.109, 306.985, 52767.748 23/05/12,21:08:09,08,08,1, 11.9,1,1, 7.595, 10554.130, 306.988, 52767.553 23/05/12,21:08:09,09,08,1, 11.9,1,1, 7.595, 10554.100, 306.981, 52767.638 23/05/12,21:08:09,10,08,1, 11.9,1,1, 7.595, 10554.089, 307.001, 52767.655 23/05/12,21:08:09,11,08,1, 11.9,1,1, 7.595, 10554.101, 306.974, 52767.604 23/05/12,21:08:09,12,08,1, 11.9,1,1, 7.595, 10554.075, 306.992, 52767.625 23/05/12,21:08:09,13,08,1, 11.9,1,1, 7.595, 10554.076, 306.995, 52767.665 23/05/12,21:08:09,14,08,1, 11.9,1,1, 7.595, 10554.068, 306.998, 52767.671 23/05/12,21:08:09,15,08,1, 11.9,1,1, 7.595, 10554.111, 307.008, 52767.650 23/05/12,21:08:09,16,08,1, 11.9,1,1, 7.595, 10554.086, 306.988, 52767.685 23/05/12,21:08:09,17,08,1, 11.9,1,1, 7.595, 10554.087, 306.996, 52767.693 23/05/12,21:08:09,18,08,1, 11.9,1,1, 7.595, 10554.089, 306.969, 52767.652 23/05/12,21:08:09,19,08,1, 11.9,1,1, 7.595, 10554.077, 307.018, 52767.665 23/05/12,21:08:10,00,08,1, 11.9,1,1, 7.598, 10554.072, 307.018, 52767.665 23/05/12,21:08:10,01,08,1, 11.9,1,1, 7.598, 10554.091, 307.016, 52767.707 23/05/12,21:08:10,02,08,1, 11.9,1,1, 7.598, 10554.085, 306.978, 52767.678 23/05/12,21:08:10,03,08,1, 11.9,1,1, 7.598, 10554.075, 307.010, 52767.676 23/05/12,21:08:10,04,08,1, 11.9,1,1, 7.598, 10554.060, 306.996, 52767.640 23/05/12,21:08:10,05,08,1, 11.9,1,1, 7.598, 10554.087, 306.999, 52767.607 23/05/12,21:08:10,06,08,1, 11.9,1,1, 7.598, 10554.080, 306.975, 52767.666 23/05/12,21:08:10,07,08,1, 11.9,1,1, 7.598, 10554.055, 306.980, 52767.650 23/05/12,21:08:10,08,08,1, 11.9,1,1, 7.598, 10554.065, 306.965, 52767.636 23/05/12,21:08:10,09,08,1, 11.9,1,1, 7.598, 10554.063, 306.986, 52767.681 23/05/12,21:08:10,10,08,1, 11.9,1,1, 7.598, 10554.041, 307.008, 52767.643 23/05/12,21:08:10,11,08,1, 11.9,1,1, 7.598, 10554.051, 306.978, 52767.695 23/05/12,21:08:10,12,08,1, 11.9,1,1, 7.598, 10554.029, 306.973, 52767.659 23/05/12,21:08:10,13,08,1, 11.9,1,1, 7.598, 10554.062, 306.948, 52767.658 23/05/12,21:08:10,14,08,1, 11.9,1,1, 7.598, 10554.077, 306.983, 52767.675 23/05/12,21:08:10,15,08,1, 11.9,1,1, 7.598, 10554.059, 306.952, 52767.651 23/05/12,21:08:10,16,08,1, 11.9,1,1, 7.598, 10554.059, 306.987, 52767.648 23/05/12,21:08:10,17,08,1, 11.9,1,1, 7.598, 10554.050, 306.985, 52767.659 23/05/12,21:08:10,18,08,1, 11.9,1,1, 7.598, 10554.052, 306.981, 52767.635 23/05/12,21:08:10,19,08,1, 11.9,1,1, 7.598, 10554.053, 306.984, 52767.680 23/05/12,21:08:11,00,08,1, 11.9,1,1, 7.600, 10554.047, 306.984, 52767.680 23/05/12,21:08:11,01,08,1, 11.9,1,1, 7.600, 10554.040, 306.963, 52767.623 23/05/12,21:08:11,02,08,1, 11.9,1,1, 7.600, 10554.061, 306.966, 52767.626 23/05/12,21:08:11,03,08,1, 11.9,1,1, 7.600, 10554.046, 306.984, 52767.599 23/05/12,21:08:11,04,08,1, 11.9,1,1, 7.600, 10554.067, 306.958, 52767.606 23/05/12,21:08:11,05,08,1, 11.9,1,1, 7.600, 10554.017, 306.983, 52767.649 23/05/12,21:08:11,06,08,1, 11.9,1,1, 7.600, 10554.034, 306.955, 52767.601 23/05/12,21:08:11,07,08,1, 11.9,1,1, 7.600, 10554.025, 306.970, 52767.644 23/05/12,21:08:11,08,08,1, 11.9,1,1, 7.600, 10554.044, 306.956, 52767.537 23/05/12,21:08:11,09,08,1, 11.9,1,1, 7.600, 10554.027, 306.956, 52767.651 23/05/12,21:08:11,10,08,1, 11.9,1,1, 7.600, 10554.016, 306.951, 52767.623 23/05/12,21:08:11,11,08,1, 11.9,1,1, 7.600, 10554.024, 306.952, 52767.615 23/05/12,21:08:11,12,08,1, 11.9,1,1, 7.600, 10554.029, 306.954, 52767.629 23/05/12,21:08:11,13,08,1, 11.9,1,1, 7.600, 10554.033, 306.990, 52767.648 23/05/12,21:08:11,14,08,1, 11.9,1,1, 7.600, 10554.026, 306.955, 52767.630 23/05/12,21:08:11,15,08,1, 11.9,1,1, 7.600, 10554.014, 306.913, 52767.587 23/05/12,21:08:11,16,08,1, 11.9,1,1, 7.600, 10554.028, 306.953, 52767.629 23/05/12,21:08:11,17,08,1, 11.9,1,1, 7.600, 10554.035, 306.948, 52767.618 23/05/12,21:08:11,18,08,1, 11.9,1,1, 7.600, 10554.033, 306.968, 52767.607 23/05/12,21:08:11,19,08,1, 11.9,1,1, 7.600, 10554.029, 306.952, 52767.607 23/05/12,21:08:12,00,08,1, 11.9,1,1, 7.597, 10554.022, 306.952, 52767.607 23/05/12,21:08:12,01,08,1, 11.9,1,1, 7.597, 10554.023, 306.950, 52767.628 23/05/12,21:08:12,02,08,1, 11.9,1,1, 7.597, 10554.039, 306.942, 52767.585 23/05/12,21:08:12,03,08,1, 11.9,1,1, 7.597, 10553.998, 306.959, 52767.642 23/05/12,21:08:12,04,08,1, 11.9,1,1, 7.597, 10554.028, 306.932, 52767.609 23/05/12,21:08:12,05,08,1, 11.9,1,1, 7.597, 10554.032, 306.995, 52767.640 23/05/12,21:08:12,06,08,1, 11.9,1,1, 7.597, 10554.010, 306.943, 52767.601 23/05/12,21:08:12,07,08,1, 11.9,1,1, 7.597, 10554.024, 306.921, 52767.587 23/05/12,21:08:12,08,08,1, 11.9,1,1, 7.597, 10553.997, 306.919, 52767.542 23/05/12,21:08:12,09,08,1, 11.9,1,1, 7.597, 10554.010, 306.938, 52767.613 23/05/12,21:08:12,10,08,1, 11.9,1,1, 7.597, 10554.000, 306.937, 52767.593 23/05/12,21:08:12,11,08,1, 11.9,1,1, 7.597, 10554.017, 306.947, 52767.565 23/05/12,21:08:12,12,08,1, 11.9,1,1, 7.597, 10554.000, 306.929, 52767.618 23/05/12,21:08:12,13,08,1, 11.9,1,1, 7.597, 10554.001, 306.932, 52767.590 23/05/12,21:08:12,14,08,1, 11.9,1,1, 7.597, 10554.004, 306.958, 52767.527 23/05/12,21:08:12,15,08,1, 11.9,1,1, 7.597, 10554.022, 306.931, 52767.597 23/05/12,21:08:12,16,08,1, 11.9,1,1, 7.597, 10554.026, 306.924, 52767.568 23/05/12,21:08:12,17,08,1, 11.9,1,1, 7.597, 10554.017, 306.927, 52767.590 23/05/12,21:08:12,18,08,1, 11.9,1,1, 7.597, 10554.003, 306.938, 52767.626 23/05/12,21:08:12,19,08,1, 11.9,1,1, 7.597, 10553.999, 306.949, 52767.576 23/05/12,21:08:13,00,08,1, 11.9,1,1, 7.599, 10553.997, 306.949, 52767.576 23/05/12,21:08:13,01,08,1, 11.9,1,1, 7.599, 10554.008, 306.923, 52767.543 23/05/12,21:08:13,02,08,1, 11.9,1,1, 7.599, 10554.013, 306.914, 52767.583 23/05/12,21:08:13,03,08,1, 11.9,1,1, 7.599, 10554.004, 306.932, 52767.572 23/05/12,21:08:13,04,08,1, 11.9,1,1, 7.599, 10554.043, 306.903, 52767.559 23/05/12,21:08:13,05,08,1, 11.9,1,1, 7.599, 10554.013, 306.929, 52767.569 23/05/12,21:08:13,06,08,1, 11.9,1,1, 7.599, 10554.016, 306.939, 52767.536 23/05/12,21:08:13,07,08,1, 11.9,1,1, 7.599, 10553.980, 306.932, 52767.558 23/05/12,21:08:13,08,08,1, 11.9,1,1, 7.599, 10553.998, 306.913, 52767.558 23/05/12,21:08:13,09,08,1, 11.9,1,1, 7.599, 10554.022, 306.948, 52767.599 23/05/12,21:08:13,10,08,1, 11.9,1,1, 7.599, 10554.016, 306.923, 52767.552 23/05/12,21:08:13,11,08,1, 11.9,1,1, 7.599, 10554.013, 306.912, 52767.556 23/05/12,21:08:13,12,08,1, 11.9,1,1, 7.599, 10554.001, 306.913, 52767.573 23/05/12,21:08:13,13,08,1, 11.9,1,1, 7.599, 10554.040, 306.927, 52767.569 23/05/12,21:08:13,14,08,1, 11.9,1,1, 7.599, 10553.964, 306.915, 52767.561 23/05/12,21:08:13,15,08,1, 11.9,1,1, 7.599, 10554.010, 306.920, 52767.614 23/05/12,21:08:13,16,08,1, 11.9,1,1, 7.599, 10554.008, 306.911, 52767.557 23/05/12,21:08:13,17,08,1, 11.9,1,1, 7.599, 10553.980, 306.899, 52767.565 23/05/12,21:08:13,18,08,1, 11.9,1,1, 7.599, 10554.000, 306.927, 52767.592 23/05/12,21:08:13,19,08,1, 11.9,1,1, 7.599, 10553.993, 306.908, 52767.549 23/05/12,21:08:14,00,08,1, 11.9,1,1, 7.599, 10553.988, 306.908, 52767.549 23/05/12,21:08:14,01,08,1, 11.9,1,1, 7.599, 10554.007, 306.923, 52767.501 23/05/12,21:08:14,02,08,1, 11.9,1,1, 7.599, 10554.034, 306.931, 52767.556 23/05/12,21:08:14,03,08,1, 11.9,1,1, 7.599, 10554.024, 306.902, 52767.506 23/05/12,21:08:14,04,08,1, 11.9,1,1, 7.599, 10553.998, 306.888, 52767.551 23/05/12,21:08:14,05,08,1, 11.9,1,1, 7.599, 10554.004, 306.926, 52767.551 23/05/12,21:08:14,06,08,1, 11.9,1,1, 7.599, 10554.034, 306.919, 52767.572 23/05/12,21:08:14,07,08,1, 11.9,1,1, 7.599, 10554.002, 306.913, 52767.551 23/05/12,21:08:14,08,08,1, 11.9,1,1, 7.599, 10554.032, 306.879, 52767.523 23/05/12,21:08:14,09,08,1, 11.9,1,1, 7.599, 10554.024, 306.904, 52767.559 23/05/12,21:08:14,10,08,1, 11.9,1,1, 7.599, 10554.010, 306.898, 52767.560 23/05/12,21:08:14,11,08,1, 11.9,1,1, 7.599, 10554.051, 306.909, 52767.587 23/05/12,21:08:14,12,08,1, 11.9,1,1, 7.599, 10554.011, 306.914, 52767.519 23/05/12,21:08:14,13,08,1, 11.9,1,1, 7.599, 10554.000, 306.918, 52767.607 23/05/12,21:08:14,14,08,1, 11.9,1,1, 7.599, 10554.014, 306.897, 52767.539 23/05/12,21:08:14,15,08,1, 11.9,1,1, 7.599, 10554.001, 306.944, 52767.607 23/05/12,21:08:14,16,08,1, 11.9,1,1, 7.599, 10554.017, 306.916, 52767.551 23/05/12,21:08:14,17,08,1, 11.9,1,1, 7.599, 10554.021, 306.920, 52767.550 23/05/12,21:08:14,18,08,1, 11.9,1,1, 7.599, 10553.990, 306.928, 52767.564 23/05/12,21:08:14,19,08,1, 11.9,1,1, 7.599, 10553.983, 306.918, 52767.549 23/05/12,21:08:15,00,08,1, 11.9,1,1, 7.599, 10553.980, 306.918, 52767.549 23/05/12,21:08:15,01,08,1, 11.9,1,1, 7.599, 10553.992, 306.911, 52767.546 23/05/12,21:08:15,02,08,1, 11.9,1,1, 7.599, 10554.002, 306.937, 52767.571 23/05/12,21:08:15,03,08,1, 11.9,1,1, 7.599, 10553.999, 306.920, 52767.518 23/05/12,21:08:15,04,08,1, 11.9,1,1, 7.599, 10553.990, 306.921, 52767.532 23/05/12,21:08:15,05,08,1, 11.9,1,1, 7.599, 10553.995, 306.897, 52767.512 23/05/12,21:08:15,06,08,1, 11.9,1,1, 7.599, 10554.023, 306.940, 52767.503 23/05/12,21:08:15,07,08,1, 11.9,1,1, 7.599, 10553.968, 306.939, 52767.563 23/05/12,21:08:15,08,08,1, 11.9,1,1, 7.599, 10554.020, 306.930, 52767.521 23/05/12,21:08:15,09,08,1, 11.9,1,1, 7.599, 10554.013, 306.944, 52767.548 23/05/12,21:08:15,10,08,1, 11.9,1,1, 7.599, 10554.016, 306.930, 52767.597 23/05/12,21:08:15,11,08,1, 11.9,1,1, 7.599, 10554.008, 306.928, 52767.555 23/05/12,21:08:15,12,08,1, 11.9,1,1, 7.599, 10554.016, 306.950, 52767.550 23/05/12,21:08:15,13,08,1, 11.9,1,1, 7.599, 10554.013, 306.946, 52767.531 23/05/12,21:08:15,14,08,1, 11.9,1,1, 7.599, 10553.992, 306.915, 52767.534 23/05/12,21:08:15,15,08,1, 11.9,1,1, 7.599, 10554.022, 306.964, 52767.579 23/05/12,21:08:15,16,08,1, 11.9,1,1, 7.599, 10553.991, 306.914, 52767.507 23/05/12,21:08:15,17,08,1, 11.9,1,1, 7.599, 10554.027, 306.945, 52767.606 23/05/12,21:08:15,18,08,1, 11.9,1,1, 7.599, 10553.984, 306.922, 52767.507 23/05/12,21:08:15,19,08,1, 11.9,1,1, 7.599, 10554.018, 306.942, 52767.539 23/05/12,21:08:16,00,08,1, 11.9,1,1, 7.598, 10554.013, 306.942, 52767.539 23/05/12,21:08:16,01,08,1, 11.9,1,1, 7.598, 10553.986, 306.939, 52767.534 23/05/12,21:08:16,02,08,1, 11.9,1,1, 7.598, 10554.008, 306.921, 52767.503 23/05/12,21:08:16,03,08,1, 11.9,1,1, 7.598, 10554.007, 306.921, 52767.522 23/05/12,21:08:16,04,08,1, 11.9,1,1, 7.598, 10554.009, 306.919, 52767.514 23/05/12,21:08:16,05,08,1, 11.9,1,1, 7.598, 10554.008, 306.916, 52767.497 23/05/12,21:08:16,06,08,1, 11.9,1,1, 7.598, 10554.004, 306.921, 52767.561 23/05/12,21:08:16,07,08,1, 11.9,1,1, 7.598, 10553.996, 306.915, 52767.520 23/05/12,21:08:16,08,08,1, 11.9,1,1, 7.598, 10554.015, 306.928, 52767.552 23/05/12,21:08:16,09,08,1, 11.9,1,1, 7.598, 10554.026, 306.917, 52767.526 23/05/12,21:08:16,10,08,1, 11.9,1,1, 7.598, 10554.005, 306.908, 52767.538 23/05/12,21:08:16,11,08,1, 11.9,1,1, 7.598, 10553.986, 306.897, 52767.499 23/05/12,21:08:16,12,08,1, 11.9,1,1, 7.598, 10553.998, 306.905, 52767.549 23/05/12,21:08:16,13,08,1, 11.9,1,1, 7.598, 10553.978, 306.888, 52767.513 23/05/12,21:08:16,14,08,1, 11.9,1,1, 7.598, 10554.009, 306.901, 52767.524 23/05/12,21:08:16,15,08,1, 11.9,1,1, 7.598, 10554.007, 306.921, 52767.535 23/05/12,21:08:16,16,08,1, 11.9,1,1, 7.598, 10553.999, 306.915, 52767.492 23/05/12,21:08:16,17,08,1, 11.9,1,1, 7.598, 10554.004, 306.901, 52767.533 23/05/12,21:08:16,18,08,1, 11.9,1,1, 7.598, 10554.001, 306.907, 52767.513 23/05/12,21:08:16,19,08,1, 11.9,1,1, 7.598, 10553.959, 306.928, 52767.515 23/05/12,21:08:17,00,08,1, 11.9,1,1, 7.594, 10553.955, 306.928, 52767.515 23/05/12,21:08:17,01,08,1, 11.9,1,1, 7.594, 10554.017, 306.920, 52767.545 23/05/12,21:08:17,02,08,1, 11.9,1,1, 7.594, 10553.987, 306.905, 52767.482 23/05/12,21:08:17,03,08,1, 11.9,1,1, 7.594, 10553.984, 306.936, 52767.510 23/05/12,21:08:17,04,08,1, 11.9,1,1, 7.594, 10553.986, 306.918, 52767.471 23/05/12,21:08:17,05,08,1, 11.9,1,1, 7.594, 10553.982, 306.900, 52767.478 23/05/12,21:08:17,06,08,1, 11.9,1,1, 7.594, 10554.009, 306.899, 52767.475 23/05/12,21:08:17,07,08,1, 11.9,1,1, 7.594, 10553.991, 306.900, 52767.501 23/05/12,21:08:17,08,08,1, 11.9,1,1, 7.594, 10553.994, 306.881, 52767.457 23/05/12,21:08:17,09,08,1, 11.9,1,1, 7.594, 10553.996, 306.939, 52767.484 23/05/12,21:08:17,10,08,1, 11.9,1,1, 7.594, 10553.995, 306.912, 52767.467 23/05/12,21:08:17,11,08,1, 11.9,1,1, 7.594, 10553.995, 306.920, 52767.473 23/05/12,21:08:17,12,08,1, 11.9,1,1, 7.594, 10554.009, 306.928, 52767.527 23/05/12,21:08:17,13,08,1, 11.9,1,1, 7.594, 10554.007, 306.937, 52767.444 23/05/12,21:08:17,14,08,1, 11.9,1,1, 7.594, 10553.991, 306.905, 52767.500 23/05/12,21:08:17,15,08,1, 11.9,1,1, 7.594, 10554.007, 306.884, 52767.457 23/05/12,21:08:17,16,08,1, 11.9,1,1, 7.594, 10554.013, 306.946, 52767.485 23/05/12,21:08:17,17,08,1, 11.9,1,1, 7.594, 10553.972, 306.893, 52767.444 23/05/12,21:08:17,18,08,1, 11.9,1,1, 7.594, 10554.000, 306.944, 52767.480 23/05/12,21:08:17,19,08,1, 11.9,1,1, 7.594, 10554.008, 306.923, 52767.456 23/05/12,21:08:18,00,07,1, 11.9,1,1, 7.597, 10554.005, 306.923, 52767.456 23/05/12,21:08:18,01,07,1, 11.9,1,1, 7.597, 10553.997, 306.929, 52767.450 23/05/12,21:08:18,02,07,1, 11.9,1,1, 7.597, 10554.010, 306.927, 52767.468 23/05/12,21:08:18,03,07,1, 11.9,1,1, 7.597, 10553.992, 306.955, 52767.457 23/05/12,21:08:18,04,07,1, 11.9,1,1, 7.597, 10553.975, 306.915, 52767.459 23/05/12,21:08:18,05,07,1, 11.9,1,1, 7.597, 10553.987, 306.940, 52767.505 23/05/12,21:08:18,06,07,1, 11.9,1,1, 7.597, 10553.973, 306.924, 52767.469 23/05/12,21:08:18,07,07,1, 11.9,1,1, 7.597, 10553.985, 306.933, 52767.493 23/05/12,21:08:18,08,07,1, 11.9,1,1, 7.597, 10554.020, 306.929, 52767.462 23/05/12,21:08:18,09,07,1, 11.9,1,1, 7.597, 10553.991, 306.941, 52767.442 23/05/12,21:08:18,10,07,1, 11.9,1,1, 7.597, 10553.999, 306.930, 52767.461 23/05/12,21:08:18,11,07,1, 11.9,1,1, 7.597, 10553.978, 306.935, 52767.437 23/05/12,21:08:18,12,07,1, 11.9,1,1, 7.597, 10553.979, 306.922, 52767.431 23/05/12,21:08:18,13,07,1, 11.9,1,1, 7.597, 10553.965, 306.916, 52767.410 23/05/12,21:08:18,14,07,1, 11.9,1,1, 7.597, 10554.002, 306.958, 52767.499 23/05/12,21:08:18,15,07,1, 11.9,1,1, 7.597, 10553.973, 306.921, 52767.405 23/05/12,21:08:18,16,07,1, 11.9,1,1, 7.597, 10553.957, 306.945, 52767.430 23/05/12,21:08:18,17,07,1, 11.9,1,1, 7.597, 10553.950, 306.924, 52767.411 23/05/12,21:08:18,18,07,1, 11.9,1,1, 7.597, 10553.957, 306.939, 52767.462 23/05/12,21:08:18,19,07,1, 11.9,1,1, 7.597, 10553.935, 306.924, 52767.444 23/05/12,21:08:19,00,07,1, 11.9,1,1, 7.597, 10553.930, 306.924, 52767.444 23/05/12,21:08:19,01,07,1, 11.9,1,1, 7.597, 10553.968, 306.930, 52767.427 23/05/12,21:08:19,02,07,1, 11.9,1,1, 7.597, 10553.974, 306.921, 52767.444 23/05/12,21:08:19,03,07,1, 11.9,1,1, 7.597, 10553.956, 306.920, 52767.325 23/05/12,21:08:19,04,07,1, 11.9,1,1, 7.597, 10553.964, 306.927, 52767.513 23/05/12,21:08:19,05,07,1, 11.9,1,1, 7.597, 10553.992, 306.923, 52767.402 23/05/12,21:08:19,06,07,1, 11.9,1,1, 7.597, 10553.962, 306.924, 52767.380 23/05/12,21:08:19,07,07,1, 11.9,1,1, 7.597, 10553.963, 306.929, 52767.407 23/05/12,21:08:19,08,07,1, 11.9,1,1, 7.597, 10553.977, 306.925, 52767.425 23/05/12,21:08:19,09,07,1, 11.9,1,1, 7.597, 10553.982, 306.942, 52767.419 23/05/12,21:08:19,10,07,1, 11.9,1,1, 7.597, 10553.973, 306.937, 52767.461 23/05/12,21:08:19,11,07,1, 11.9,1,1, 7.597, 10553.954, 306.937, 52767.401 23/05/12,21:08:19,12,07,1, 11.9,1,1, 7.597, 10553.966, 306.941, 52767.445 23/05/12,21:08:19,13,07,1, 11.9,1,1, 7.597, 10553.961, 306.941, 52767.404 23/05/12,21:08:19,14,07,1, 11.9,1,1, 7.597, 10553.971, 306.903, 52767.370 23/05/12,21:08:19,15,07,1, 11.9,1,1, 7.597, 10553.963, 306.940, 52767.428 23/05/12,21:08:19,16,07,1, 11.9,1,1, 7.597, 10553.944, 306.917, 52767.342 23/05/12,21:08:19,17,07,1, 11.9,1,1, 7.597, 10553.950, 306.941, 52767.454 23/05/12,21:08:19,18,07,1, 11.9,1,1, 7.597, 10553.960, 306.935, 52767.390 23/05/12,21:08:19,19,07,1, 11.9,1,1, 7.597, 10553.967, 306.943, 52767.441 23/05/12,21:08:20,00,07,1, 11.8,1,1, 7.597, 10553.963, 306.943, 52767.441 23/05/12,21:08:20,01,07,1, 11.8,1,1, 7.597, 10553.965, 306.922, 52767.407 23/05/12,21:08:20,02,07,1, 11.8,1,1, 7.597, 10553.944, 306.958, 52767.403 23/05/12,21:08:20,03,07,1, 11.8,1,1, 7.597, 10553.977, 306.971, 52767.440 23/05/12,21:08:20,04,07,1, 11.8,1,1, 7.597, 10553.925, 306.928, 52767.419 23/05/12,21:08:20,05,07,1, 11.8,1,1, 7.597, 10553.945, 306.925, 52767.390 23/05/12,21:08:20,06,07,1, 11.8,1,1, 7.597, 10553.952, 306.948, 52767.414 23/05/12,21:08:20,07,07,1, 11.8,1,1, 7.597, 10553.955, 306.940, 52767.428 23/05/12,21:08:20,08,07,1, 11.8,1,1, 7.597, 10553.962, 306.943, 52767.429 23/05/12,21:08:20,09,07,1, 11.8,1,1, 7.597, 10553.938, 306.937, 52767.375 23/05/12,21:08:20,10,07,1, 11.8,1,1, 7.597, 10553.911, 306.937, 52767.412 23/05/12,21:08:20,11,07,1, 11.8,1,1, 7.597, 10553.918, 306.942, 52767.435 23/05/12,21:08:20,12,07,1, 11.8,1,1, 7.597, 10553.928, 306.957, 52767.383 23/05/12,21:08:20,13,07,1, 11.8,1,1, 7.597, 10553.923, 306.956, 52767.389 23/05/12,21:08:20,14,07,1, 11.8,1,1, 7.597, 10553.938, 306.942, 52767.380 23/05/12,21:08:20,15,07,1, 11.8,1,1, 7.597, 10553.949, 306.946, 52767.419 23/05/12,21:08:20,16,07,1, 11.8,1,1, 7.597, 10553.905, 306.930, 52767.373 23/05/12,21:08:20,17,07,1, 11.8,1,1, 7.597, 10553.940, 306.948, 52767.428 23/05/12,21:08:20,18,07,1, 11.8,1,1, 7.597, 10553.916, 306.940, 52767.400 23/05/12,21:08:20,19,07,1, 11.8,1,1, 7.597, 10553.921, 306.955, 52767.435 23/05/12,21:08:21,00,07,1, 11.9,1,1, 7.598, 10553.913, 306.955, 52767.435 23/05/12,21:08:21,01,07,1, 11.9,1,1, 7.598, 10553.940, 306.946, 52767.416 23/05/12,21:08:21,02,07,1, 11.9,1,1, 7.598, 10553.934, 306.939, 52767.365 23/05/12,21:08:21,03,07,1, 11.9,1,1, 7.598, 10553.945, 306.959, 52767.388 23/05/12,21:08:21,04,07,1, 11.9,1,1, 7.598, 10553.916, 306.962, 52767.403 23/05/12,21:08:21,05,07,1, 11.9,1,1, 7.598, 10553.916, 306.925, 52767.351 23/05/12,21:08:21,06,07,1, 11.9,1,1, 7.598, 10553.908, 306.937, 52767.403 23/05/12,21:08:21,07,07,1, 11.9,1,1, 7.598, 10553.919, 306.920, 52767.363 23/05/12,21:08:21,08,07,1, 11.9,1,1, 7.598, 10553.945, 306.927, 52767.337 23/05/12,21:08:21,09,07,1, 11.9,1,1, 7.598, 10553.943, 306.917, 52767.351 23/05/12,21:08:21,10,07,1, 11.9,1,1, 7.598, 10553.949, 306.951, 52767.364 23/05/12,21:08:21,11,07,1, 11.9,1,1, 7.598, 10553.903, 306.945, 52767.384 23/05/12,21:08:21,12,07,1, 11.9,1,1, 7.598, 10553.904, 306.955, 52767.415 23/05/12,21:08:21,13,07,1, 11.9,1,1, 7.598, 10553.897, 306.904, 52767.338 23/05/12,21:08:21,14,07,1, 11.9,1,1, 7.598, 10553.911, 306.940, 52767.374 23/05/12,21:08:21,15,07,1, 11.9,1,1, 7.598, 10553.893, 306.946, 52767.366 23/05/12,21:08:21,16,07,1, 11.9,1,1, 7.598, 10553.892, 306.916, 52767.392 23/05/12,21:08:21,17,07,1, 11.9,1,1, 7.598, 10553.899, 306.966, 52767.348 23/05/12,21:08:21,18,07,1, 11.9,1,1, 7.598, 10553.930, 306.947, 52767.395 23/05/12,21:08:21,19,07,1, 11.9,1,1, 7.598, 10553.913, 306.923, 52767.309 23/05/12,21:08:22,00,08,1, 11.9,1,1, 7.599, 10553.913, 306.923, 52767.309 23/05/12,21:08:22,01,08,1, 11.9,1,1, 7.599, 10553.909, 306.942, 52767.351 23/05/12,21:08:22,02,08,1, 11.9,1,1, 7.599, 10553.918, 306.932, 52767.358 23/05/12,21:08:22,03,08,1, 11.9,1,1, 7.599, 10553.897, 306.927, 52767.382 23/05/12,21:08:22,04,08,1, 11.9,1,1, 7.599, 10553.891, 306.932, 52767.372 23/05/12,21:08:22,05,08,1, 11.9,1,1, 7.599, 10553.892, 306.919, 52767.379 23/05/12,21:08:22,06,08,1, 11.9,1,1, 7.599, 10553.895, 306.916, 52767.329 23/05/12,21:08:22,07,08,1, 11.9,1,1, 7.599, 10553.911, 306.932, 52767.380 23/05/12,21:08:22,08,08,1, 11.9,1,1, 7.599, 10553.889, 306.926, 52767.349 23/05/12,21:08:22,09,08,1, 11.9,1,1, 7.599, 10553.874, 306.913, 52767.265 23/05/12,21:08:22,10,08,1, 11.9,1,1, 7.599, 10553.925, 306.933, 52767.394 23/05/12,21:08:22,11,08,1, 11.9,1,1, 7.599, 10553.901, 306.917, 52767.372 23/05/12,21:08:22,12,08,1, 11.9,1,1, 7.599, 10553.900, 306.920, 52767.396 23/05/12,21:08:22,13,08,1, 11.9,1,1, 7.599, 10553.894, 306.891, 52767.371 23/05/12,21:08:22,14,08,1, 11.9,1,1, 7.599, 10553.907, 306.934, 52767.358 23/05/12,21:08:22,15,08,1, 11.9,1,1, 7.599, 10553.907, 306.910, 52767.353 23/05/12,21:08:22,16,08,1, 11.9,1,1, 7.599, 10553.903, 306.920, 52767.398 23/05/12,21:08:22,17,08,1, 11.9,1,1, 7.599, 10553.877, 306.909, 52767.365 23/05/12,21:08:22,18,08,1, 11.9,1,1, 7.599, 10553.906, 306.930, 52767.419 23/05/12,21:08:22,19,08,1, 11.9,1,1, 7.599, 10553.893, 306.917, 52767.385 23/05/12,21:08:23,00,08,1, 11.8,1,1, 7.597, 10553.888, 306.917, 52767.385 23/05/12,21:08:23,01,08,1, 11.8,1,1, 7.597, 10553.871, 306.911, 52767.322 23/05/12,21:08:23,02,08,1, 11.8,1,1, 7.597, 10553.883, 306.918, 52767.366 23/05/12,21:08:23,03,08,1, 11.8,1,1, 7.597, 10553.881, 306.924, 52767.368 23/05/12,21:08:23,04,08,1, 11.8,1,1, 7.597, 10553.866, 306.919, 52767.348 23/05/12,21:08:23,05,08,1, 11.8,1,1, 7.597, 10553.865, 306.934, 52767.384 23/05/12,21:08:23,06,08,1, 11.8,1,1, 7.597, 10553.868, 306.904, 52767.343 23/05/12,21:08:23,07,08,1, 11.8,1,1, 7.597, 10553.867, 306.945, 52767.387 23/05/12,21:08:23,08,08,1, 11.8,1,1, 7.597, 10553.870, 306.917, 52767.343 23/05/12,21:08:23,09,08,1, 11.8,1,1, 7.597, 10553.854, 306.898, 52767.325 23/05/12,21:08:23,10,08,1, 11.8,1,1, 7.597, 10553.863, 306.895, 52767.302 23/05/12,21:08:23,11,08,1, 11.8,1,1, 7.597, 10553.854, 306.917, 52767.311 23/05/12,21:08:23,12,08,1, 11.8,1,1, 7.597, 10553.849, 306.901, 52767.339 23/05/12,21:08:23,13,08,1, 11.8,1,1, 7.597, 10553.836, 306.925, 52767.348 23/05/12,21:08:23,14,08,1, 11.8,1,1, 7.597, 10553.841, 306.942, 52767.509 23/05/12,21:08:23,15,08,1, 11.8,1,1, 7.597, 10553.892, 306.909, 52767.316 23/05/12,21:08:23,16,08,1, 11.8,1,1, 7.597, 10553.880, 306.913, 52767.315 23/05/12,21:08:23,17,08,1, 11.8,1,1, 7.597, 10553.872, 306.927, 52767.309 23/05/12,21:08:23,18,08,1, 11.8,1,1, 7.597, 10553.879, 306.945, 52767.346 23/05/12,21:08:23,19,08,1, 11.8,1,1, 7.597, 10553.876, 306.916, 52767.537 23/05/12,21:08:24,00,08,1, 11.9,1,1, 7.595, 10553.871, 306.916, 52767.537 23/05/12,21:08:24,01,08,1, 11.9,1,1, 7.595, 10553.843, 306.907, 52767.183 23/05/12,21:08:24,02,08,1, 11.9,1,1, 7.595, 10553.825, 306.941, 52767.263 23/05/12,21:08:24,03,08,1, 11.9,1,1, 7.595, 10553.836, 306.926, 52767.341 23/05/12,21:08:24,04,08,1, 11.9,1,1, 7.595, 10553.861, 306.930, 52767.361 23/05/12,21:08:24,05,08,1, 11.9,1,1, 7.595, 10553.839, 306.930, 52767.327 23/05/12,21:08:24,06,08,1, 11.9,1,1, 7.595, 10553.830, 306.917, 52767.318 23/05/12,21:08:24,07,08,1, 11.9,1,1, 7.595, 10553.849, 306.926, 52767.339 23/05/12,21:08:24,08,08,1, 11.9,1,1, 7.595, 10553.831, 306.903, 52767.331 23/05/12,21:08:24,09,08,1, 11.9,1,1, 7.595, 10553.827, 306.938, 52767.341 23/05/12,21:08:24,10,08,1, 11.9,1,1, 7.595, 10553.850, 306.916, 52767.355 23/05/12,21:08:24,11,08,1, 11.9,1,1, 7.595, 10553.849, 306.934, 52767.339 23/05/12,21:08:24,12,08,1, 11.9,1,1, 7.595, 10553.823, 306.934, 52767.305 23/05/12,21:08:24,13,08,1, 11.9,1,1, 7.595, 10553.813, 306.931, 52767.356 23/05/12,21:08:24,14,08,1, 11.9,1,1, 7.595, 10553.837, 306.938, 52767.315 23/05/12,21:08:24,15,08,1, 11.9,1,1, 7.595, 10553.800, 306.942, 52767.309 23/05/12,21:08:24,16,08,1, 11.9,1,1, 7.595, 10553.827, 306.928, 52767.314 23/05/12,21:08:24,17,08,1, 11.9,1,1, 7.595, 10553.823, 306.928, 52767.294 23/05/12,21:08:24,18,08,1, 11.9,1,1, 7.595, 10553.835, 306.944, 52767.338 23/05/12,21:08:24,19,08,1, 11.9,1,1, 7.595, 10553.843, 306.903, 52767.292 23/05/12,21:08:25,00,08,1, 11.9,1,1, 7.597, 10553.838, 306.903, 52767.292 23/05/12,21:08:25,01,08,1, 11.9,1,1, 7.597, 10553.801, 306.915, 52767.283 23/05/12,21:08:25,02,08,1, 11.9,1,1, 7.597, 10553.830, 306.932, 52767.320 23/05/12,21:08:25,03,08,1, 11.9,1,1, 7.597, 10553.804, 306.935, 52767.302 23/05/12,21:08:25,04,08,1, 11.9,1,1, 7.597, 10553.814, 306.932, 52767.348 23/05/12,21:08:25,05,08,1, 11.9,1,1, 7.597, 10553.805, 306.915, 52767.333 23/05/12,21:08:25,06,08,1, 11.9,1,1, 7.597, 10553.817, 306.939, 52767.289 23/05/12,21:08:25,07,08,1, 11.9,1,1, 7.597, 10553.813, 306.921, 52767.324 23/05/12,21:08:25,08,08,1, 11.9,1,1, 7.597, 10553.800, 306.925, 52767.285 23/05/12,21:08:25,09,08,1, 11.9,1,1, 7.597, 10553.816, 306.915, 52767.305 23/05/12,21:08:25,10,08,1, 11.9,1,1, 7.597, 10553.794, 306.907, 52767.336 23/05/12,21:08:25,11,08,1, 11.9,1,1, 7.597, 10553.782, 306.951, 52767.295 23/05/12,21:08:25,12,08,1, 11.9,1,1, 7.597, 10553.803, 306.912, 52767.265 23/05/12,21:08:25,13,08,1, 11.9,1,1, 7.597, 10553.794, 306.945, 52767.304 23/05/12,21:08:25,14,08,1, 11.9,1,1, 7.597, 10553.804, 306.914, 52767.297 23/05/12,21:08:25,15,08,1, 11.9,1,1, 7.597, 10553.794, 306.937, 52767.286 23/05/12,21:08:25,16,08,1, 11.9,1,1, 7.597, 10553.792, 306.930, 52767.245 23/05/12,21:08:25,17,08,1, 11.9,1,1, 7.597, 10553.804, 306.943, 52767.233 23/05/12,21:08:25,18,08,1, 11.9,1,1, 7.597, 10553.793, 306.936, 52767.279 23/05/12,21:08:25,19,08,1, 11.9,1,1, 7.597, 10553.801, 306.949, 52767.276 23/05/12,21:08:26,00,08,1, 11.9,1,1, 7.599, 10553.796, 306.949, 52767.276 23/05/12,21:08:26,01,08,1, 11.9,1,1, 7.599, 10553.798, 306.940, 52767.284 23/05/12,21:08:26,02,08,1, 11.9,1,1, 7.599, 10553.797, 306.946, 52767.312 23/05/12,21:08:26,03,08,1, 11.9,1,1, 7.599, 10553.784, 306.948, 52767.288 23/05/12,21:08:26,04,08,1, 11.9,1,1, 7.599, 10553.769, 306.967, 52767.310 23/05/12,21:08:26,05,08,1, 11.9,1,1, 7.599, 10553.787, 306.945, 52767.298 23/05/12,21:08:26,06,08,1, 11.9,1,1, 7.599, 10553.806, 306.946, 52767.269 23/05/12,21:08:26,07,08,1, 11.9,1,1, 7.599, 10553.801, 306.953, 52767.286 23/05/12,21:08:26,08,08,1, 11.9,1,1, 7.599, 10553.788, 306.944, 52767.273 23/05/12,21:08:26,09,08,1, 11.9,1,1, 7.599, 10553.782, 306.923, 52767.270 23/05/12,21:08:26,10,08,1, 11.9,1,1, 7.599, 10553.781, 306.947, 52767.269 23/05/12,21:08:26,11,08,1, 11.9,1,1, 7.599, 10553.781, 306.945, 52767.335 23/05/12,21:08:26,12,08,1, 11.9,1,1, 7.599, 10553.788, 306.905, 52767.311 23/05/12,21:08:26,13,08,1, 11.9,1,1, 7.599, 10553.763, 306.916, 52767.266 23/05/12,21:08:26,14,08,1, 11.9,1,1, 7.599, 10553.779, 306.910, 52767.298 23/05/12,21:08:26,15,08,1, 11.9,1,1, 7.599, 10553.770, 306.933, 52767.268 23/05/12,21:08:26,16,08,1, 11.9,1,1, 7.599, 10553.762, 306.915, 52767.238 23/05/12,21:08:26,17,08,1, 11.9,1,1, 7.599, 10553.767, 306.923, 52767.258 23/05/12,21:08:26,18,08,1, 11.9,1,1, 7.599, 10553.773, 306.914, 52767.270 23/05/12,21:08:26,19,08,1, 11.9,1,1, 7.599, 10553.763, 306.915, 52767.244 23/05/12,21:08:27,00,08,1, 11.9,1,1, 7.596, 10553.755, 306.915, 52767.244 23/05/12,21:08:27,01,08,1, 11.9,1,1, 7.596, 10553.769, 306.928, 52767.292 23/05/12,21:08:27,02,08,1, 11.9,1,1, 7.596, 10553.736, 306.903, 52767.233 23/05/12,21:08:27,03,08,1, 11.9,1,1, 7.596, 10553.770, 306.928, 52767.273 23/05/12,21:08:27,04,08,1, 11.9,1,1, 7.596, 10553.775, 306.920, 52767.263 23/05/12,21:08:27,05,08,1, 11.9,1,1, 7.596, 10553.753, 306.923, 52767.278 23/05/12,21:08:27,06,08,1, 11.9,1,1, 7.596, 10553.749, 306.917, 52767.246 23/05/12,21:08:27,07,08,1, 11.9,1,1, 7.596, 10553.750, 306.913, 52767.248 23/05/12,21:08:27,08,08,1, 11.9,1,1, 7.596, 10553.750, 306.935, 52767.247 23/05/12,21:08:27,09,08,1, 11.9,1,1, 7.596, 10553.768, 306.915, 52767.262 23/05/12,21:08:27,10,08,1, 11.9,1,1, 7.596, 10553.749, 306.921, 52767.266 23/05/12,21:08:27,11,08,1, 11.9,1,1, 7.596, 10553.744, 306.930, 52767.249 23/05/12,21:08:27,12,08,1, 11.9,1,1, 7.596, 10553.766, 306.929, 52767.233 23/05/12,21:08:27,13,08,1, 11.9,1,1, 7.596, 10553.738, 306.911, 52767.221 23/05/12,21:08:27,14,08,1, 11.9,1,1, 7.596, 10553.731, 306.921, 52767.275 23/05/12,21:08:27,15,08,1, 11.9,1,1, 7.596, 10553.742, 306.936, 52767.219 23/05/12,21:08:27,16,08,1, 11.9,1,1, 7.596, 10553.769, 306.928, 52767.228 23/05/12,21:08:27,17,08,1, 11.9,1,1, 7.596, 10553.726, 306.926, 52767.263 23/05/12,21:08:27,18,08,1, 11.9,1,1, 7.596, 10553.737, 306.913, 52767.293 23/05/12,21:08:27,19,08,1, 11.9,1,1, 7.596, 10553.754, 306.927, 52767.274 23/05/12,21:08:28,00,08,1, 11.9,1,1, 7.595, 10553.746, 306.927, 52767.274 23/05/12,21:08:28,01,08,1, 11.9,1,1, 7.595, 10553.738, 306.963, 52767.268 23/05/12,21:08:28,02,08,1, 11.9,1,1, 7.595, 10553.741, 306.921, 52767.251 23/05/12,21:08:28,03,08,1, 11.9,1,1, 7.595, 10553.729, 306.940, 52767.239 23/05/12,21:08:28,04,08,1, 11.9,1,1, 7.595, 10553.756, 306.933, 52767.266 23/05/12,21:08:28,05,08,1, 11.9,1,1, 7.595, 10553.752, 306.930, 52767.252 23/05/12,21:08:28,06,08,1, 11.9,1,1, 7.595, 10553.719, 306.924, 52767.225 23/05/12,21:08:28,07,08,1, 11.9,1,1, 7.595, 10553.721, 306.931, 52767.259 23/05/12,21:08:28,08,08,1, 11.9,1,1, 7.595, 10553.717, 306.934, 52767.238 23/05/12,21:08:28,09,08,1, 11.9,1,1, 7.595, 10553.730, 306.937, 52767.272 23/05/12,21:08:28,10,08,1, 11.9,1,1, 7.595, 10553.748, 306.937, 52767.215 23/05/12,21:08:28,11,08,1, 11.9,1,1, 7.595, 10553.723, 306.932, 52767.257 23/05/12,21:08:28,12,08,1, 11.9,1,1, 7.595, 10553.712, 306.929, 52767.241 23/05/12,21:08:28,13,08,1, 11.9,1,1, 7.595, 10553.695, 306.934, 52767.262 23/05/12,21:08:28,14,08,1, 11.9,1,1, 7.595, 10553.722, 306.938, 52767.231 23/05/12,21:08:28,15,08,1, 11.9,1,1, 7.595, 10553.711, 306.940, 52767.217 23/05/12,21:08:28,16,08,1, 11.9,1,1, 7.595, 10553.723, 306.938, 52767.251 23/05/12,21:08:28,17,08,1, 11.9,1,1, 7.595, 10553.689, 306.954, 52767.201 23/05/12,21:08:28,18,08,1, 11.9,1,1, 7.595, 10553.695, 306.935, 52767.184 23/05/12,21:08:28,19,08,1, 11.9,1,1, 7.595, 10553.687, 306.945, 52767.209 23/05/12,21:08:29,00,09,1, 11.9,1,1, 7.597, 10553.679, 306.945, 52767.209 23/05/12,21:08:29,01,09,1, 11.9,1,1, 7.597, 10553.705, 306.921, 52767.214 23/05/12,21:08:29,02,09,1, 11.9,1,1, 7.597, 10553.689, 306.923, 52767.189 23/05/12,21:08:29,03,09,1, 11.9,1,1, 7.597, 10553.700, 306.919, 52767.220 23/05/12,21:08:29,04,09,1, 11.9,1,1, 7.597, 10553.683, 306.923, 52767.206 23/05/12,21:08:29,05,09,1, 11.9,1,1, 7.597, 10553.674, 306.948, 52767.178 23/05/12,21:08:29,06,09,1, 11.9,1,1, 7.597, 10553.703, 306.928, 52767.217 23/05/12,21:08:29,07,09,1, 11.9,1,1, 7.597, 10553.688, 306.957, 52767.270 23/05/12,21:08:29,08,09,1, 11.9,1,1, 7.597, 10553.699, 306.898, 52767.202 23/05/12,21:08:29,09,09,1, 11.9,1,1, 7.597, 10553.683, 306.944, 52767.250 23/05/12,21:08:29,10,09,1, 11.9,1,1, 7.597, 10553.696, 306.935, 52767.191 23/05/12,21:08:29,11,09,1, 11.9,1,1, 7.597, 10553.665, 306.924, 52767.192 23/05/12,21:08:29,12,09,1, 11.9,1,1, 7.597, 10553.680, 306.933, 52767.188 23/05/12,21:08:29,13,09,1, 11.9,1,1, 7.597, 10553.666, 306.928, 52767.226 23/05/12,21:08:29,14,09,1, 11.9,1,1, 7.597, 10553.662, 306.928, 52767.236 23/05/12,21:08:29,15,09,1, 11.9,1,1, 7.597, 10553.655, 306.928, 52767.207 23/05/12,21:08:29,16,09,1, 11.9,1,1, 7.597, 10553.657, 306.938, 52767.193 23/05/12,21:08:29,17,09,1, 11.9,1,1, 7.597, 10553.647, 306.946, 52767.231 23/05/12,21:08:29,18,09,1, 11.9,1,1, 7.597, 10553.684, 306.940, 52767.226 23/05/12,21:08:29,19,09,1, 11.9,1,1, 7.597, 10553.700, 306.926, 52767.369 23/05/12,21:08:30,00,09,1, 12.0,1,1, 7.600, 10553.696, 306.926, 52767.369 23/05/12,21:08:30,01,09,1, 12.0,1,1, 7.600, 10553.642, 306.928, 52767.177 23/05/12,21:08:30,02,09,1, 12.0,1,1, 7.600, 10553.642, 306.963, 52767.220 23/05/12,21:08:30,03,09,1, 12.0,1,1, 7.600, 10553.641, 306.938, 52767.168 23/05/12,21:08:30,04,09,1, 12.0,1,1, 7.600, 10553.668, 306.944, 52767.220 23/05/12,21:08:30,05,09,1, 12.0,1,1, 7.600, 10553.668, 306.947, 52767.224 23/05/12,21:08:30,06,09,1, 12.0,1,1, 7.600, 10553.654, 306.914, 52767.203 23/05/12,21:08:30,07,09,1, 12.0,1,1, 7.600, 10553.658, 306.919, 52767.175 23/05/12,21:08:30,08,09,1, 12.0,1,1, 7.600, 10553.652, 306.931, 52767.175 23/05/12,21:08:30,09,09,1, 12.0,1,1, 7.600, 10553.651, 306.924, 52767.164 23/05/12,21:08:30,10,09,1, 12.0,1,1, 7.600, 10553.633, 306.934, 52767.168 23/05/12,21:08:30,11,09,1, 12.0,1,1, 7.600, 10553.652, 306.952, 52767.207 23/05/12,21:08:30,12,09,1, 12.0,1,1, 7.600, 10553.621, 306.914, 52767.176 23/05/12,21:08:30,13,09,1, 12.0,1,1, 7.600, 10553.647, 306.952, 52767.206 23/05/12,21:08:30,14,09,1, 12.0,1,1, 7.600, 10553.652, 306.941, 52767.186 23/05/12,21:08:30,15,09,1, 12.0,1,1, 7.600, 10553.646, 306.942, 52767.201 23/05/12,21:08:30,16,09,1, 12.0,1,1, 7.600, 10553.648, 306.941, 52767.162 23/05/12,21:08:30,17,09,1, 12.0,1,1, 7.600, 10553.646, 306.943, 52767.154 23/05/12,21:08:30,18,09,1, 12.0,1,1, 7.600, 10553.611, 306.946, 52767.161 23/05/12,21:08:30,19,09,1, 12.0,1,1, 7.600, 10553.631, 306.939, 52767.152 23/05/12,21:08:31,00,09,1, 11.9,1,1, 7.598, 10553.629, 306.939, 52767.152 23/05/12,21:08:31,01,09,1, 11.9,1,1, 7.598, 10553.626, 306.943, 52767.191 23/05/12,21:08:31,02,09,1, 11.9,1,1, 7.598, 10553.643, 306.958, 52767.169 23/05/12,21:08:31,03,09,1, 11.9,1,1, 7.598, 10553.616, 306.921, 52767.151 23/05/12,21:08:31,04,09,1, 11.9,1,1, 7.598, 10553.623, 306.957, 52767.151 23/05/12,21:08:31,05,09,1, 11.9,1,1, 7.598, 10553.600, 306.937, 52767.173 23/05/12,21:08:31,06,09,1, 11.9,1,1, 7.598, 10553.619, 306.942, 52767.196 23/05/12,21:08:31,07,09,1, 11.9,1,1, 7.598, 10553.590, 306.944, 52767.148 23/05/12,21:08:31,08,09,1, 11.9,1,1, 7.598, 10553.614, 306.965, 52767.132 23/05/12,21:08:31,09,09,1, 11.9,1,1, 7.598, 10553.607, 306.936, 52767.158 23/05/12,21:08:31,10,09,1, 11.9,1,1, 7.598, 10553.630, 306.940, 52767.143 23/05/12,21:08:31,11,09,1, 11.9,1,1, 7.598, 10553.611, 306.919, 52767.144 23/05/12,21:08:31,12,09,1, 11.9,1,1, 7.598, 10553.615, 306.934, 52767.145 23/05/12,21:08:31,13,09,1, 11.9,1,1, 7.598, 10553.616, 306.925, 52767.168 23/05/12,21:08:31,14,09,1, 11.9,1,1, 7.598, 10553.593, 306.936, 52767.126 23/05/12,21:08:31,15,09,1, 11.9,1,1, 7.598, 10553.604, 306.945, 52767.110 23/05/12,21:08:31,16,09,1, 11.9,1,1, 7.598, 10553.579, 306.924, 52767.092 23/05/12,21:08:31,17,09,1, 11.9,1,1, 7.598, 10553.604, 306.929, 52767.229 23/05/12,21:08:31,18,09,1, 11.9,1,1, 7.598, 10553.604, 306.925, 52767.159 23/05/12,21:08:31,19,09,1, 11.9,1,1, 7.598, 10553.603, 306.938, 52767.154 23/05/12,21:08:32,00,09,1, 11.8,1,1, 7.596, 10553.596, 306.938, 52767.154 23/05/12,21:08:32,01,09,1, 11.8,1,1, 7.596, 10553.579, 306.949, 52767.133 23/05/12,21:08:32,02,09,1, 11.8,1,1, 7.596, 10553.573, 306.962, 52767.150 23/05/12,21:08:32,03,09,1, 11.8,1,1, 7.596, 10553.564, 306.940, 52767.127 23/05/12,21:08:32,04,09,1, 11.8,1,1, 7.596, 10553.576, 306.955, 52767.140 23/05/12,21:08:32,05,09,1, 11.8,1,1, 7.596, 10553.591, 306.943, 52767.107 23/05/12,21:08:32,06,09,1, 11.8,1,1, 7.596, 10553.549, 306.955, 52767.152 23/05/12,21:08:32,07,09,1, 11.8,1,1, 7.596, 10553.583, 306.935, 52767.108 23/05/12,21:08:32,08,09,1, 11.8,1,1, 7.596, 10553.574, 306.941, 52767.120 23/05/12,21:08:32,09,09,1, 11.8,1,1, 7.596, 10553.550, 306.935, 52767.086 23/05/12,21:08:32,10,09,1, 11.8,1,1, 7.596, 10553.566, 306.942, 52767.093 23/05/12,21:08:32,11,09,1, 11.8,1,1, 7.596, 10553.551, 306.942, 52767.094 23/05/12,21:08:32,12,09,1, 11.8,1,1, 7.596, 10553.548, 306.936, 52767.127 23/05/12,21:08:32,13,09,1, 11.8,1,1, 7.596, 10553.562, 306.933, 52767.107 23/05/12,21:08:32,14,09,1, 11.8,1,1, 7.596, 10553.567, 306.934, 52767.116 23/05/12,21:08:32,15,09,1, 11.8,1,1, 7.596, 10553.573, 306.956, 52767.135 23/05/12,21:08:32,16,09,1, 11.8,1,1, 7.596, 10553.563, 306.956, 52767.102 23/05/12,21:08:32,17,09,1, 11.8,1,1, 7.596, 10553.581, 306.943, 52767.099 23/05/12,21:08:32,18,09,1, 11.8,1,1, 7.596, 10553.545, 306.935, 52767.057 23/05/12,21:08:32,19,09,1, 11.8,1,1, 7.596, 10553.553, 306.945, 52767.132 23/05/12,21:08:33,00,09,1, 11.8,1,1, 7.597, 10553.546, 306.945, 52767.132 23/05/12,21:08:33,01,09,1, 11.8,1,1, 7.597, 10553.538, 306.939, 52767.085 23/05/12,21:08:33,02,09,1, 11.8,1,1, 7.597, 10553.565, 306.937, 52767.087 23/05/12,21:08:33,03,09,1, 11.8,1,1, 7.597, 10553.531, 306.977, 52767.158 23/05/12,21:08:33,04,09,1, 11.8,1,1, 7.597, 10553.554, 306.940, 52767.043 23/05/12,21:08:33,05,09,1, 11.8,1,1, 7.597, 10553.559, 306.909, 52767.032 23/05/12,21:08:33,06,09,1, 11.8,1,1, 7.597, 10553.552, 306.921, 52767.005 23/05/12,21:08:33,07,09,1, 11.8,1,1, 7.597, 10553.557, 306.911, 52767.120 23/05/12,21:08:33,08,09,1, 11.8,1,1, 7.597, 10553.551, 306.910, 52767.085 23/05/12,21:08:33,09,09,1, 11.8,1,1, 7.597, 10553.552, 306.917, 52767.085 23/05/12,21:08:33,10,09,1, 11.8,1,1, 7.597, 10553.549, 306.931, 52767.121 23/05/12,21:08:33,11,09,1, 11.8,1,1, 7.597, 10553.533, 306.917, 52767.125 23/05/12,21:08:33,12,09,1, 11.8,1,1, 7.597, 10553.542, 306.949, 52767.116 23/05/12,21:08:33,13,09,1, 11.8,1,1, 7.597, 10553.552, 306.928, 52767.096 23/05/12,21:08:33,14,09,1, 11.8,1,1, 7.597, 10553.551, 306.920, 52767.086 23/05/12,21:08:33,15,09,1, 11.8,1,1, 7.597, 10553.547, 306.934, 52767.102 23/05/12,21:08:33,16,09,1, 11.8,1,1, 7.597, 10553.548, 306.965, 52767.120 23/05/12,21:08:33,17,09,1, 11.8,1,1, 7.597, 10553.523, 306.940, 52767.119 23/05/12,21:08:33,18,09,1, 11.8,1,1, 7.597, 10553.534, 306.941, 52767.081 23/05/12,21:08:33,19,09,1, 11.8,1,1, 7.597, 10553.522, 306.951, 52767.087 23/05/12,21:08:34,00,09,1, 11.9,1,1, 7.597, 10553.521, 306.951, 52767.087 23/05/12,21:08:34,01,09,1, 11.9,1,1, 7.597, 10553.525, 306.936, 52767.045 23/05/12,21:08:34,02,09,1, 11.9,1,1, 7.597, 10553.522, 306.955, 52767.098 23/05/12,21:08:34,03,09,1, 11.9,1,1, 7.597, 10553.544, 306.939, 52767.079 23/05/12,21:08:34,04,09,1, 11.9,1,1, 7.597, 10553.496, 306.929, 52767.031 23/05/12,21:08:34,05,09,1, 11.9,1,1, 7.597, 10553.522, 306.934, 52767.070 23/05/12,21:08:34,06,09,1, 11.9,1,1, 7.597, 10553.531, 306.928, 52767.040 23/05/12,21:08:34,07,09,1, 11.9,1,1, 7.597, 10553.526, 306.954, 52767.059 23/05/12,21:08:34,08,09,1, 11.9,1,1, 7.597, 10553.542, 306.931, 52767.068 23/05/12,21:08:34,09,09,1, 11.9,1,1, 7.597, 10553.505, 306.943, 52767.036 23/05/12,21:08:34,10,09,1, 11.9,1,1, 7.597, 10553.525, 306.921, 52767.054 23/05/12,21:08:34,11,09,1, 11.9,1,1, 7.597, 10553.523, 306.942, 52767.074 23/05/12,21:08:34,12,09,1, 11.9,1,1, 7.597, 10553.513, 306.933, 52767.078 23/05/12,21:08:34,13,09,1, 11.9,1,1, 7.597, 10553.520, 306.952, 52767.037 23/05/12,21:08:34,14,09,1, 11.9,1,1, 7.597, 10553.526, 306.947, 52767.077 23/05/12,21:08:34,15,09,1, 11.9,1,1, 7.597, 10553.490, 306.922, 52767.100 23/05/12,21:08:34,16,09,1, 11.9,1,1, 7.597, 10553.551, 306.948, 52767.112 23/05/12,21:08:34,17,09,1, 11.9,1,1, 7.597, 10553.530, 306.929, 52767.082 23/05/12,21:08:34,18,09,1, 11.9,1,1, 7.597, 10553.540, 306.939, 52767.027 23/05/12,21:08:34,19,09,1, 11.9,1,1, 7.597, 10553.515, 306.954, 52767.066 23/05/12,21:08:35,00,09,1, 11.9,1,1, 7.597, 10553.513, 306.954, 52767.066 23/05/12,21:08:35,01,09,1, 11.9,1,1, 7.597, 10553.516, 306.939, 52767.051 23/05/12,21:08:35,02,09,1, 11.9,1,1, 7.597, 10553.546, 306.967, 52767.068 23/05/12,21:08:35,03,09,1, 11.9,1,1, 7.597, 10553.526, 306.940, 52767.047 23/05/12,21:08:35,04,09,1, 11.9,1,1, 7.597, 10553.545, 306.942, 52767.077 23/05/12,21:08:35,05,09,1, 11.9,1,1, 7.597, 10553.510, 306.951, 52767.009 23/05/12,21:08:35,06,09,1, 11.9,1,1, 7.597, 10553.499, 306.950, 52767.004 23/05/12,21:08:35,07,09,1, 11.9,1,1, 7.597, 10553.541, 306.962, 52767.014 23/05/12,21:08:35,08,09,1, 11.9,1,1, 7.597, 10553.519, 306.933, 52767.037 23/05/12,21:08:35,09,09,1, 11.9,1,1, 7.597, 10553.510, 306.956, 52767.035 23/05/12,21:08:35,10,09,1, 11.9,1,1, 7.597, 10553.524, 306.959, 52767.057 23/05/12,21:08:35,11,09,1, 11.9,1,1, 7.597, 10553.543, 306.939, 52767.026 23/05/12,21:08:35,12,09,1, 11.9,1,1, 7.597, 10553.525, 306.950, 52767.037 23/05/12,21:08:35,13,09,1, 11.9,1,1, 7.597, 10553.539, 306.936, 52767.032 23/05/12,21:08:35,14,09,1, 11.9,1,1, 7.597, 10553.536, 306.926, 52767.064 23/05/12,21:08:35,15,09,1, 11.9,1,1, 7.597, 10553.563, 306.939, 52767.019 23/05/12,21:08:35,16,09,1, 11.9,1,1, 7.597, 10553.516, 306.957, 52767.074 23/05/12,21:08:35,17,09,1, 11.9,1,1, 7.597, 10553.526, 306.950, 52767.036 23/05/12,21:08:35,18,09,1, 11.9,1,1, 7.597, 10553.515, 306.971, 52767.008 23/05/12,21:08:35,19,09,1, 11.9,1,1, 7.597, 10553.538, 306.942, 52767.071 23/05/12,21:08:36,00,09,1, 11.9,1,1, 7.600, 10553.538, 306.942, 52767.071 23/05/12,21:08:36,01,09,1, 11.9,1,1, 7.600, 10553.521, 306.933, 52767.018 23/05/12,21:08:36,02,09,1, 11.9,1,1, 7.600, 10553.524, 306.964, 52767.010 23/05/12,21:08:36,03,09,1, 11.9,1,1, 7.600, 10553.522, 306.965, 52767.049 23/05/12,21:08:36,04,09,1, 11.9,1,1, 7.600, 10553.528, 306.947, 52767.046 23/05/12,21:08:36,05,09,1, 11.9,1,1, 7.600, 10553.541, 306.960, 52767.039 23/05/12,21:08:36,06,09,1, 11.9,1,1, 7.600, 10553.516, 306.950, 52767.034 23/05/12,21:08:36,07,09,1, 11.9,1,1, 7.600, 10553.532, 306.961, 52767.002 23/05/12,21:08:36,08,09,1, 11.9,1,1, 7.600, 10553.542, 306.958, 52767.097 23/05/12,21:08:36,09,09,1, 11.9,1,1, 7.600, 10553.533, 306.952, 52767.056 23/05/12,21:08:36,10,09,1, 11.9,1,1, 7.600, 10553.535, 306.972, 52767.021 23/05/12,21:08:36,11,09,1, 11.9,1,1, 7.600, 10553.535, 306.976, 52766.985 23/05/12,21:08:36,12,09,1, 11.9,1,1, 7.600, 10553.506, 306.944, 52766.983 23/05/12,21:08:36,13,09,1, 11.9,1,1, 7.600, 10553.532, 306.969, 52767.011 23/05/12,21:08:36,14,09,1, 11.9,1,1, 7.600, 10553.521, 306.959, 52767.002 23/05/12,21:08:36,15,09,1, 11.9,1,1, 7.600, 10553.517, 306.965, 52767.032 23/05/12,21:08:36,16,09,1, 11.9,1,1, 7.600, 10553.541, 306.942, 52767.003 23/05/12,21:08:36,17,09,1, 11.9,1,1, 7.600, 10553.535, 306.979, 52767.021 23/05/12,21:08:36,18,09,1, 11.9,1,1, 7.600, 10553.526, 306.967, 52766.970 23/05/12,21:08:36,19,09,1, 11.9,1,1, 7.600, 10553.529, 306.973, 52766.993 23/05/12,21:08:37,00,09,1, 11.9,1,1, 7.597, 10553.521, 306.973, 52766.993 23/05/12,21:08:37,01,09,1, 11.9,1,1, 7.597, 10553.530, 306.987, 52767.028 23/05/12,21:08:37,02,09,1, 11.9,1,1, 7.597, 10553.552, 306.961, 52767.038 23/05/12,21:08:37,03,09,1, 11.9,1,1, 7.597, 10553.539, 306.974, 52766.992 23/05/12,21:08:37,04,09,1, 11.9,1,1, 7.597, 10553.542, 306.978, 52766.987 23/05/12,21:08:37,05,09,1, 11.9,1,1, 7.597, 10553.524, 306.965, 52767.007 23/05/12,21:08:37,06,09,1, 11.9,1,1, 7.597, 10553.531, 306.977, 52767.006 23/05/12,21:08:37,07,09,1, 11.9,1,1, 7.597, 10553.528, 306.955, 52766.976 23/05/12,21:08:37,08,09,1, 11.9,1,1, 7.597, 10553.550, 306.961, 52766.987 23/05/12,21:08:37,09,09,1, 11.9,1,1, 7.597, 10553.551, 306.943, 52766.948 23/05/12,21:08:37,10,09,1, 11.9,1,1, 7.597, 10553.554, 306.992, 52767.004 23/05/12,21:08:37,11,09,1, 11.9,1,1, 7.597, 10553.547, 306.976, 52766.956 23/05/12,21:08:37,12,09,1, 11.9,1,1, 7.597, 10553.549, 306.955, 52766.995 23/05/12,21:08:37,13,09,1, 11.9,1,1, 7.597, 10553.552, 306.978, 52766.980 23/05/12,21:08:37,14,09,1, 11.9,1,1, 7.597, 10553.526, 306.985, 52766.951 23/05/12,21:08:37,15,09,1, 11.9,1,1, 7.597, 10553.537, 306.995, 52766.979 23/05/12,21:08:37,16,09,1, 11.9,1,1, 7.597, 10553.538, 306.991, 52766.946 23/05/12,21:08:37,17,09,1, 11.9,1,1, 7.597, 10553.540, 306.998, 52766.985 23/05/12,21:08:37,18,09,1, 11.9,1,1, 7.597, 10553.550, 306.963, 52766.970 23/05/12,21:08:37,19,09,1, 11.9,1,1, 7.597, 10553.550, 306.989, 52766.963 23/05/12,21:08:38,00,09,1, 11.9,1,1, 7.603, 10553.546, 306.989, 52766.963 23/05/12,21:08:38,01,09,1, 11.9,1,1, 7.603, 10553.559, 306.995, 52766.966 23/05/12,21:08:38,02,09,1, 11.9,1,1, 7.603, 10553.580, 306.964, 52766.938 23/05/12,21:08:38,03,09,1, 11.9,1,1, 7.603, 10553.590, 306.975, 52766.939 23/05/12,21:08:38,04,09,1, 11.9,1,1, 7.603, 10553.554, 306.957, 52766.934 23/05/12,21:08:38,05,09,1, 11.9,1,1, 7.603, 10553.570, 306.969, 52766.956 23/05/12,21:08:38,06,09,1, 11.9,1,1, 7.603, 10553.553, 306.986, 52766.951 23/05/12,21:08:38,07,09,1, 11.9,1,1, 7.603, 10553.560, 306.981, 52766.993 23/05/12,21:08:38,08,09,1, 11.9,1,1, 7.603, 10553.545, 306.980, 52766.973 23/05/12,21:08:38,09,09,1, 11.9,1,1, 7.603, 10553.544, 306.984, 52766.930 23/05/12,21:08:38,10,09,1, 11.9,1,1, 7.603, 10553.551, 306.989, 52766.925 23/05/12,21:08:38,11,09,1, 11.9,1,1, 7.603, 10553.544, 306.975, 52766.935 23/05/12,21:08:38,12,09,1, 11.9,1,1, 7.603, 10553.523, 307.005, 52766.895 23/05/12,21:08:38,13,09,1, 11.9,1,1, 7.603, 10553.600, 306.971, 52766.906 23/05/12,21:08:38,14,09,1, 11.9,1,1, 7.603, 10553.567, 307.002, 52766.887 23/05/12,21:08:38,15,09,1, 11.9,1,1, 7.603, 10553.541, 306.987, 52766.915 23/05/12,21:08:38,16,09,1, 11.9,1,1, 7.603, 10553.572, 306.999, 52766.904 23/05/12,21:08:38,17,09,1, 11.9,1,1, 7.603, 10553.570, 306.999, 52766.871 23/05/12,21:08:38,18,09,1, 11.9,1,1, 7.603, 10553.563, 306.993, 52766.953 23/05/12,21:08:38,19,09,1, 11.9,1,1, 7.603, 10553.567, 307.003, 52766.937 23/05/12,21:08:39,00,09,1, 12.0,1,1, 7.596, 10553.563, 307.003, 52766.937 23/05/12,21:08:39,01,09,1, 12.0,1,1, 7.596, 10553.592, 306.979, 52766.886 23/05/12,21:08:39,02,09,1, 12.0,1,1, 7.596, 10553.600, 306.983, 52766.910 23/05/12,21:08:39,03,09,1, 12.0,1,1, 7.596, 10553.576, 306.990, 52766.937 23/05/12,21:08:39,04,09,1, 12.0,1,1, 7.596, 10553.574, 306.992, 52766.927 23/05/12,21:08:39,05,09,1, 12.0,1,1, 7.596, 10553.576, 307.003, 52766.951 23/05/12,21:08:39,06,09,1, 12.0,1,1, 7.596, 10553.564, 306.992, 52766.944 23/05/12,21:08:39,07,09,1, 12.0,1,1, 7.596, 10553.582, 306.968, 52766.945 23/05/12,21:08:39,08,09,1, 12.0,1,1, 7.596, 10553.572, 306.990, 52766.911 23/05/12,21:08:39,09,09,1, 12.0,1,1, 7.596, 10553.599, 307.001, 52766.907 23/05/12,21:08:39,10,09,1, 12.0,1,1, 7.596, 10553.582, 307.005, 52766.916 23/05/12,21:08:39,11,09,1, 12.0,1,1, 7.596, 10553.596, 307.003, 52766.970 23/05/12,21:08:39,12,09,1, 12.0,1,1, 7.596, 10553.574, 306.998, 52766.904 23/05/12,21:08:39,13,09,1, 12.0,1,1, 7.596, 10553.594, 307.003, 52766.916 23/05/12,21:08:39,14,09,1, 12.0,1,1, 7.596, 10553.581, 307.028, 52766.971 23/05/12,21:08:39,15,09,1, 12.0,1,1, 7.596, 10553.589, 306.999, 52766.893 23/05/12,21:08:39,16,09,1, 12.0,1,1, 7.596, 10553.589, 307.011, 52766.882 23/05/12,21:08:39,17,09,1, 12.0,1,1, 7.596, 10553.595, 306.979, 52766.919 23/05/12,21:08:39,18,09,1, 12.0,1,1, 7.596, 10553.622, 307.017, 52766.895 23/05/12,21:08:39,19,09,1, 12.0,1,1, 7.596, 10553.594, 307.000, 52766.911 23/05/12,21:08:40,00,10,1, 12.0,1,1, 7.595, 10553.588, 307.000, 52766.911 23/05/12,21:08:40,01,10,1, 12.0,1,1, 7.595, 10553.569, 307.015, 52766.894 23/05/12,21:08:40,02,10,1, 12.0,1,1, 7.595, 10553.587, 307.014, 52766.893 23/05/12,21:08:40,03,10,1, 12.0,1,1, 7.595, 10553.609, 307.016, 52766.860 23/05/12,21:08:40,04,10,1, 12.0,1,1, 7.595, 10553.609, 307.011, 52766.886 23/05/12,21:08:40,05,10,1, 12.0,1,1, 7.595, 10553.617, 307.017, 52766.877 23/05/12,21:08:40,06,10,1, 12.0,1,1, 7.595, 10553.601, 307.030, 52766.822 23/05/12,21:08:40,07,10,1, 12.0,1,1, 7.595, 10553.626, 307.032, 52766.858 23/05/12,21:08:40,08,10,1, 12.0,1,1, 7.595, 10553.618, 307.036, 52766.894 23/05/12,21:08:40,09,10,1, 12.0,1,1, 7.595, 10553.610, 307.025, 52766.848 23/05/12,21:08:40,10,10,1, 12.0,1,1, 7.595, 10553.603, 307.017, 52766.882 23/05/12,21:08:40,11,10,1, 12.0,1,1, 7.595, 10553.637, 307.021, 52766.888 23/05/12,21:08:40,12,10,1, 12.0,1,1, 7.595, 10553.599, 307.019, 52766.818 23/05/12,21:08:40,13,10,1, 12.0,1,1, 7.595, 10553.627, 307.039, 52766.908 23/05/12,21:08:40,14,10,1, 12.0,1,1, 7.595, 10553.638, 307.030, 52766.865 23/05/12,21:08:40,15,10,1, 12.0,1,1, 7.595, 10553.613, 307.038, 52766.835 23/05/12,21:08:40,16,10,1, 12.0,1,1, 7.595, 10553.608, 307.020, 52766.879 23/05/12,21:08:40,17,10,1, 12.0,1,1, 7.595, 10553.649, 307.025, 52766.837 23/05/12,21:08:40,18,10,1, 12.0,1,1, 7.595, 10553.625, 307.028, 52766.848 23/05/12,21:08:40,19,10,1, 12.0,1,1, 7.595, 10553.618, 307.027, 52766.849 23/05/12,21:08:41,00,10,1, 11.9,1,1, 7.598, 10553.613, 307.027, 52766.849 23/05/12,21:08:41,01,10,1, 11.9,1,1, 7.598, 10553.630, 307.018, 52766.880 23/05/12,21:08:41,02,10,1, 11.9,1,1, 7.598, 10553.667, 307.026, 52766.908 23/05/12,21:08:41,03,10,1, 11.9,1,1, 7.598, 10553.638, 307.017, 52766.894 23/05/12,21:08:41,04,10,1, 11.9,1,1, 7.598, 10553.632, 307.040, 52766.867 23/05/12,21:08:41,05,10,1, 11.9,1,1, 7.598, 10553.646, 307.037, 52766.843 23/05/12,21:08:41,06,10,1, 11.9,1,1, 7.598, 10553.668, 307.014, 52766.828 23/05/12,21:08:41,07,10,1, 11.9,1,1, 7.598, 10553.622, 307.029, 52766.835 23/05/12,21:08:41,08,10,1, 11.9,1,1, 7.598, 10553.665, 307.003, 52766.839 23/05/12,21:08:41,09,10,1, 11.9,1,1, 7.598, 10553.677, 307.037, 52766.864 23/05/12,21:08:41,10,10,1, 11.9,1,1, 7.598, 10553.661, 307.033, 52766.812 23/05/12,21:08:41,11,10,1, 11.9,1,1, 7.598, 10553.664, 307.035, 52766.864 23/05/12,21:08:41,12,10,1, 11.9,1,1, 7.598, 10553.673, 307.033, 52766.821 23/05/12,21:08:41,13,10,1, 11.9,1,1, 7.598, 10553.683, 307.060, 52766.850 23/05/12,21:08:41,14,10,1, 11.9,1,1, 7.598, 10553.667, 307.031, 52766.837 23/05/12,21:08:41,15,10,1, 11.9,1,1, 7.598, 10553.692, 307.025, 52766.848 23/05/12,21:08:41,16,10,1, 11.9,1,1, 7.598, 10553.678, 307.013, 52766.650 23/05/12,21:08:41,17,10,1, 11.9,1,1, 7.598, 10553.681, 307.042, 52766.925 23/05/12,21:08:41,18,10,1, 11.9,1,1, 7.598, 10553.702, 307.035, 52766.839 23/05/12,21:08:41,19,10,1, 11.9,1,1, 7.598, 10553.692, 307.030, 52766.826 23/05/12,21:08:42,00,08,1, 11.9,1,1, 7.596, 10553.688, 307.030, 52766.826 23/05/12,21:08:42,01,08,1, 11.9,1,1, 7.596, 10553.684, 307.034, 52766.851 23/05/12,21:08:42,02,08,1, 11.9,1,1, 7.596, 10553.690, 307.021, 52766.820 23/05/12,21:08:42,03,08,1, 11.9,1,1, 7.596, 10553.687, 307.034, 52766.805 23/05/12,21:08:42,04,08,1, 11.9,1,1, 7.596, 10553.697, 307.054, 52766.825 23/05/12,21:08:42,05,08,1, 11.9,1,1, 7.596, 10553.682, 307.042, 52766.837 23/05/12,21:08:42,06,08,1, 11.9,1,1, 7.596, 10553.692, 307.055, 52766.773 23/05/12,21:08:42,07,08,1, 11.9,1,1, 7.596, 10553.709, 307.029, 52766.836 23/05/12,21:08:42,08,08,1, 11.9,1,1, 7.596, 10553.715, 307.043, 52766.790 23/05/12,21:08:42,09,08,1, 11.9,1,1, 7.596, 10553.703, 307.062, 52766.834 23/05/12,21:08:42,10,08,1, 11.9,1,1, 7.596, 10553.711, 307.052, 52766.811 23/05/12,21:08:42,11,08,1, 11.9,1,1, 7.596, 10553.732, 307.037, 52766.776 23/05/12,21:08:42,12,08,1, 11.9,1,1, 7.596, 10553.720, 307.042, 52766.821 23/05/12,21:08:42,13,08,1, 11.9,1,1, 7.596, 10553.716, 307.061, 52766.826 23/05/12,21:08:42,14,08,1, 11.9,1,1, 7.596, 10553.718, 307.044, 52766.773 23/05/12,21:08:42,15,08,1, 11.9,1,1, 7.596, 10553.711, 307.043, 52766.804 23/05/12,21:08:42,16,08,1, 11.9,1,1, 7.596, 10553.742, 307.024, 52766.795 23/05/12,21:08:42,17,08,1, 11.9,1,1, 7.596, 10553.745, 307.024, 52766.793 23/05/12,21:08:42,18,08,1, 11.9,1,1, 7.596, 10553.716, 307.043, 52766.778 23/05/12,21:08:42,19,08,1, 11.9,1,1, 7.596, 10553.748, 307.070, 52766.811 23/05/12,21:08:43,00,08,1, 11.9,1,1, 7.597, 10553.746, 307.070, 52766.811 23/05/12,21:08:43,01,08,1, 11.9,1,1, 7.597, 10553.742, 307.061, 52766.806 23/05/12,21:08:43,02,08,1, 11.9,1,1, 7.597, 10553.742, 307.054, 52766.799 23/05/12,21:08:43,03,08,1, 11.9,1,1, 7.597, 10553.745, 307.042, 52766.798 23/05/12,21:08:43,04,08,1, 11.9,1,1, 7.597, 10553.739, 307.058, 52766.749 23/05/12,21:08:43,05,08,1, 11.9,1,1, 7.597, 10553.754, 307.064, 52766.811 23/05/12,21:08:43,06,08,1, 11.9,1,1, 7.597, 10553.753, 307.064, 52766.790 23/05/12,21:08:43,07,08,1, 11.9,1,1, 7.597, 10553.763, 307.032, 52766.827 23/05/12,21:08:43,08,08,1, 11.9,1,1, 7.597, 10553.766, 307.070, 52766.822 23/05/12,21:08:43,09,08,1, 11.9,1,1, 7.597, 10553.770, 307.052, 52766.776 23/05/12,21:08:43,10,08,1, 11.9,1,1, 7.597, 10553.770, 307.047, 52766.792 23/05/12,21:08:43,11,08,1, 11.9,1,1, 7.597, 10553.769, 307.037, 52766.766 23/05/12,21:08:43,12,08,1, 11.9,1,1, 7.597, 10553.761, 307.049, 52766.768 23/05/12,21:08:43,13,08,1, 11.9,1,1, 7.597, 10553.771, 307.030, 52766.763 23/05/12,21:08:43,14,08,1, 11.9,1,1, 7.597, 10553.782, 307.024, 52766.703 23/05/12,21:08:43,15,08,1, 11.9,1,1, 7.597, 10553.758, 307.054, 52766.775 23/05/12,21:08:43,16,08,1, 11.9,1,1, 7.597, 10553.787, 307.013, 52766.754 23/05/12,21:08:43,17,08,1, 11.9,1,1, 7.597, 10553.800, 307.034, 52766.781 23/05/12,21:08:43,18,08,1, 11.9,1,1, 7.597, 10553.791, 307.044, 52766.789 23/05/12,21:08:43,19,08,1, 11.9,1,1, 7.597, 10553.786, 307.031, 52766.759 23/05/12,21:08:44,00,08,1, 11.9,1,1, 7.597, 10553.780, 307.031, 52766.759 23/05/12,21:08:44,01,08,1, 11.9,1,1, 7.597, 10553.808, 307.056, 52766.761 23/05/12,21:08:44,02,08,1, 11.9,1,1, 7.597, 10553.797, 307.038, 52766.707 23/05/12,21:08:44,03,08,1, 11.9,1,1, 7.597, 10553.788, 307.048, 52766.770 23/05/12,21:08:44,04,08,1, 11.9,1,1, 7.597, 10553.783, 307.031, 52766.753 23/05/12,21:08:44,05,08,1, 11.9,1,1, 7.597, 10553.800, 307.033, 52766.737 23/05/12,21:08:44,06,08,1, 11.9,1,1, 7.597, 10553.784, 307.050, 52766.733 23/05/12,21:08:44,07,08,1, 11.9,1,1, 7.597, 10553.798, 307.047, 52766.686 23/05/12,21:08:44,08,08,1, 11.9,1,1, 7.597, 10553.804, 307.031, 52766.714 23/05/12,21:08:44,09,08,1, 11.9,1,1, 7.597, 10553.781, 307.051, 52766.703 23/05/12,21:08:44,10,08,1, 11.9,1,1, 7.597, 10553.809, 307.043, 52766.731 23/05/12,21:08:44,11,08,1, 11.9,1,1, 7.597, 10553.794, 307.025, 52766.734 23/05/12,21:08:44,12,08,1, 11.9,1,1, 7.597, 10553.806, 307.041, 52766.701 23/05/12,21:08:44,13,08,1, 11.9,1,1, 7.597, 10553.836, 307.038, 52766.714 23/05/12,21:08:44,14,08,1, 11.9,1,1, 7.597, 10553.853, 307.073, 52766.734 23/05/12,21:08:44,15,08,1, 11.9,1,1, 7.597, 10553.846, 307.037, 52766.679 23/05/12,21:08:44,16,08,1, 11.9,1,1, 7.597, 10553.820, 307.041, 52766.684 23/05/12,21:08:44,17,08,1, 11.9,1,1, 7.597, 10553.847, 307.043, 52766.722 23/05/12,21:08:44,18,08,1, 11.9,1,1, 7.597, 10553.842, 307.073, 52766.697 23/05/12,21:08:44,19,08,1, 11.9,1,1, 7.597, 10553.839, 307.028, 52766.656 23/05/12,21:08:45,00,09,1, 11.9,1,1, 7.594, 10553.838, 307.028, 52766.656 23/05/12,21:08:45,01,09,1, 11.9,1,1, 7.594, 10553.872, 307.049, 52766.717 23/05/12,21:08:45,02,09,1, 11.9,1,1, 7.594, 10553.852, 307.048, 52766.712 23/05/12,21:08:45,03,09,1, 11.9,1,1, 7.594, 10553.857, 307.058, 52766.678 23/05/12,21:08:45,04,09,1, 11.9,1,1, 7.594, 10553.849, 307.044, 52766.719 23/05/12,21:08:45,05,09,1, 11.9,1,1, 7.594, 10553.856, 307.068, 52766.675 23/05/12,21:08:45,06,09,1, 11.9,1,1, 7.594, 10553.859, 307.040, 52766.672 23/05/12,21:08:45,07,09,1, 11.9,1,1, 7.594, 10553.859, 307.055, 52766.696 23/05/12,21:08:45,08,09,1, 11.9,1,1, 7.594, 10553.867, 307.039, 52766.631 23/05/12,21:08:45,09,09,1, 11.9,1,1, 7.594, 10553.871, 307.059, 52766.651 23/05/12,21:08:45,10,09,1, 11.9,1,1, 7.594, 10553.840, 307.049, 52766.670 23/05/12,21:08:45,11,09,1, 11.9,1,1, 7.594, 10553.856, 307.059, 52766.645 23/05/12,21:08:45,12,09,1, 11.9,1,1, 7.594, 10553.858, 307.040, 52766.635 23/05/12,21:08:45,13,09,1, 11.9,1,1, 7.594, 10553.889, 307.061, 52766.658 23/05/12,21:08:45,14,09,1, 11.9,1,1, 7.594, 10553.862, 307.073, 52766.676 23/05/12,21:08:45,15,09,1, 11.9,1,1, 7.594, 10553.876, 307.063, 52766.641 23/05/12,21:08:45,16,09,1, 11.9,1,1, 7.594, 10553.870, 307.067, 52766.667 23/05/12,21:08:45,17,09,1, 11.9,1,1, 7.594, 10553.888, 307.063, 52766.628 23/05/12,21:08:45,18,09,1, 11.9,1,1, 7.594, 10553.889, 307.083, 52766.678 23/05/12,21:08:45,19,09,1, 11.9,1,1, 7.594, 10553.881, 307.070, 52766.642 23/05/12,21:08:46,00,08,1, 11.9,1,1, 7.594, 10553.880, 307.070, 52766.642 23/05/12,21:08:46,01,08,1, 11.9,1,1, 7.594, 10553.892, 307.047, 52766.665 23/05/12,21:08:46,02,08,1, 11.9,1,1, 7.594, 10553.895, 307.070, 52766.658 23/05/12,21:08:46,03,08,1, 11.9,1,1, 7.594, 10553.890, 307.077, 52766.641 23/05/12,21:08:46,04,08,1, 11.9,1,1, 7.594, 10553.895, 307.103, 52766.662 23/05/12,21:08:46,05,08,1, 11.9,1,1, 7.594, 10553.887, 307.063, 52766.615 23/05/12,21:08:46,06,08,1, 11.9,1,1, 7.594, 10553.875, 307.055, 52766.648 23/05/12,21:08:46,07,08,1, 11.9,1,1, 7.594, 10553.901, 307.073, 52766.668 23/05/12,21:08:46,08,08,1, 11.9,1,1, 7.594, 10553.900, 307.089, 52766.645 23/05/12,21:08:46,09,08,1, 11.9,1,1, 7.594, 10553.911, 307.078, 52766.623 23/05/12,21:08:46,10,08,1, 11.9,1,1, 7.594, 10553.905, 307.059, 52766.618 23/05/12,21:08:46,11,08,1, 11.9,1,1, 7.594, 10553.932, 307.083, 52766.681 23/05/12,21:08:46,12,08,1, 11.9,1,1, 7.594, 10553.926, 307.070, 52766.616 23/05/12,21:08:46,13,08,1, 11.9,1,1, 7.594, 10553.911, 307.103, 52766.645 23/05/12,21:08:46,14,08,1, 11.9,1,1, 7.594, 10553.905, 307.060, 52766.667 23/05/12,21:08:46,15,08,1, 11.9,1,1, 7.594, 10553.921, 307.071, 52766.668 23/05/12,21:08:46,16,08,1, 11.9,1,1, 7.594, 10553.969, 307.062, 52766.607 23/05/12,21:08:46,17,08,1, 11.9,1,1, 7.594, 10553.938, 307.073, 52766.617 23/05/12,21:08:46,18,08,1, 11.9,1,1, 7.594, 10553.935, 307.064, 52766.614 23/05/12,21:08:46,19,08,1, 11.9,1,1, 7.594, 10553.949, 307.078, 52766.584 23/05/12,21:08:47,00,08,1, 11.9,1,1, 7.597, 10553.946, 307.078, 52766.584 23/05/12,21:08:47,01,08,1, 11.9,1,1, 7.597, 10553.948, 307.061, 52766.562 23/05/12,21:08:47,02,08,1, 11.9,1,1, 7.597, 10553.957, 307.063, 52766.671 23/05/12,21:08:47,03,08,1, 11.9,1,1, 7.597, 10553.961, 307.066, 52766.607 23/05/12,21:08:47,04,08,1, 11.9,1,1, 7.597, 10553.933, 307.066, 52766.638 23/05/12,21:08:47,05,08,1, 11.9,1,1, 7.597, 10553.954, 307.064, 52766.609 23/05/12,21:08:47,06,08,1, 11.9,1,1, 7.597, 10553.962, 307.098, 52766.616 23/05/12,21:08:47,07,08,1, 11.9,1,1, 7.597, 10553.982, 307.082, 52766.578 23/05/12,21:08:47,08,08,1, 11.9,1,1, 7.597, 10553.973, 307.089, 52766.571 23/05/12,21:08:47,09,08,1, 11.9,1,1, 7.597, 10553.974, 307.087, 52766.581 23/05/12,21:08:47,10,08,1, 11.9,1,1, 7.597, 10553.988, 307.079, 52766.591 23/05/12,21:08:47,11,08,1, 11.9,1,1, 7.597, 10553.984, 307.104, 52766.621 23/05/12,21:08:47,12,08,1, 11.9,1,1, 7.597, 10553.982, 307.086, 52766.587 23/05/12,21:08:47,13,08,1, 11.9,1,1, 7.597, 10553.972, 307.087, 52766.580 23/05/12,21:08:47,14,08,1, 11.9,1,1, 7.597, 10553.991, 307.094, 52766.583 23/05/12,21:08:47,15,08,1, 11.9,1,1, 7.597, 10554.007, 307.098, 52766.545 23/05/12,21:08:47,16,08,1, 11.9,1,1, 7.597, 10553.965, 307.090, 52766.567 23/05/12,21:08:47,17,08,1, 11.9,1,1, 7.597, 10554.011, 307.112, 52766.559 23/05/12,21:08:47,18,08,1, 11.9,1,1, 7.597, 10554.005, 307.085, 52766.590 23/05/12,21:08:47,19,08,1, 11.9,1,1, 7.597, 10554.011, 307.108, 52766.585 23/05/12,21:08:48,00,08,1, 11.9,1,1, 7.599, 10554.005, 307.108, 52766.585 23/05/12,21:08:48,01,08,1, 11.9,1,1, 7.599, 10554.016, 307.121, 52766.608 23/05/12,21:08:48,02,08,1, 11.9,1,1, 7.599, 10554.007, 307.110, 52766.538 23/05/12,21:08:48,03,08,1, 11.9,1,1, 7.599, 10553.993, 307.094, 52766.577 23/05/12,21:08:48,04,08,1, 11.9,1,1, 7.599, 10554.001, 307.109, 52766.589 23/05/12,21:08:48,05,08,1, 11.9,1,1, 7.599, 10554.005, 307.108, 52766.564 23/05/12,21:08:48,06,08,1, 11.9,1,1, 7.599, 10553.994, 307.107, 52766.578 23/05/12,21:08:48,07,08,1, 11.9,1,1, 7.599, 10554.010, 307.092, 52766.615 23/05/12,21:08:48,08,08,1, 11.9,1,1, 7.599, 10554.025, 307.118, 52766.608 23/05/12,21:08:48,09,08,1, 11.9,1,1, 7.599, 10554.013, 307.112, 52766.538 23/05/12,21:08:48,10,08,1, 11.9,1,1, 7.599, 10554.022, 307.118, 52766.588 23/05/12,21:08:48,11,08,1, 11.9,1,1, 7.599, 10554.018, 307.110, 52766.558 23/05/12,21:08:48,12,08,1, 11.9,1,1, 7.599, 10554.019, 307.137, 52766.585 23/05/12,21:08:48,13,08,1, 11.9,1,1, 7.599, 10554.011, 307.127, 52766.548 23/05/12,21:08:48,14,08,1, 11.9,1,1, 7.599, 10554.046, 307.117, 52766.581 23/05/12,21:08:48,15,08,1, 11.9,1,1, 7.599, 10554.025, 307.098, 52766.588 23/05/12,21:08:48,16,08,1, 11.9,1,1, 7.599, 10554.040, 307.135, 52766.581 23/05/12,21:08:48,17,08,1, 11.9,1,1, 7.599, 10554.029, 307.099, 52766.586 23/05/12,21:08:48,18,08,1, 11.9,1,1, 7.599, 10554.045, 307.108, 52766.541 23/05/12,21:08:48,19,08,1, 11.9,1,1, 7.599, 10554.032, 307.129, 52766.599 23/05/12,21:08:49,00,08,1, 11.9,1,1, 7.596, 10554.030, 307.129, 52766.599 23/05/12,21:08:49,01,08,1, 11.9,1,1, 7.596, 10554.056, 307.127, 52766.568 23/05/12,21:08:49,02,08,1, 11.9,1,1, 7.596, 10554.059, 307.138, 52766.570 23/05/12,21:08:49,03,08,1, 11.9,1,1, 7.596, 10554.068, 307.140, 52766.594 23/05/12,21:08:49,04,08,1, 11.9,1,1, 7.596, 10554.062, 307.115, 52766.579 23/05/12,21:08:49,05,08,1, 11.9,1,1, 7.596, 10554.063, 307.132, 52766.572 23/05/12,21:08:49,06,08,1, 11.9,1,1, 7.596, 10554.062, 307.126, 52766.557 23/05/12,21:08:49,07,08,1, 11.9,1,1, 7.596, 10554.078, 307.125, 52766.557 23/05/12,21:08:49,08,08,1, 11.9,1,1, 7.596, 10554.106, 307.130, 52766.533 23/05/12,21:08:49,09,08,1, 11.9,1,1, 7.596, 10554.083, 307.131, 52766.573 23/05/12,21:08:49,10,08,1, 11.9,1,1, 7.596, 10554.079, 307.135, 52766.573 23/05/12,21:08:49,11,08,1, 11.9,1,1, 7.596, 10554.048, 307.142, 52766.582 23/05/12,21:08:49,12,08,1, 11.9,1,1, 7.596, 10554.041, 307.128, 52766.569 23/05/12,21:08:49,13,08,1, 11.9,1,1, 7.596, 10554.046, 307.130, 52766.532 23/05/12,21:08:49,14,08,1, 11.9,1,1, 7.596, 10554.067, 307.131, 52766.531 23/05/12,21:08:49,15,08,1, 11.9,1,1, 7.596, 10554.079, 307.114, 52766.515 23/05/12,21:08:49,16,08,1, 11.9,1,1, 7.596, 10554.068, 307.115, 52766.570 23/05/12,21:08:49,17,08,1, 11.9,1,1, 7.596, 10554.087, 307.130, 52766.565 23/05/12,21:08:49,18,08,1, 11.9,1,1, 7.596, 10554.089, 307.144, 52766.539 23/05/12,21:08:49,19,08,1, 11.9,1,1, 7.596, 10554.100, 307.145, 52766.548 23/05/12,21:08:50,00,08,1, 11.8,1,1, 7.596, 10554.097, 307.145, 52766.548 23/05/12,21:08:50,01,08,1, 11.8,1,1, 7.596, 10554.102, 307.148, 52766.536 23/05/12,21:08:50,02,08,1, 11.8,1,1, 7.596, 10554.096, 307.164, 52766.521 23/05/12,21:08:50,03,08,1, 11.8,1,1, 7.596, 10554.097, 307.148, 52766.536 23/05/12,21:08:50,04,08,1, 11.8,1,1, 7.596, 10554.095, 307.161, 52766.524 23/05/12,21:08:50,05,08,1, 11.8,1,1, 7.596, 10554.102, 307.184, 52766.543 23/05/12,21:08:50,06,08,1, 11.8,1,1, 7.596, 10554.108, 307.173, 52766.524 23/05/12,21:08:50,07,08,1, 11.8,1,1, 7.596, 10554.122, 307.172, 52766.514 23/05/12,21:08:50,08,08,1, 11.8,1,1, 7.596, 10554.128, 307.170, 52766.540 23/05/12,21:08:50,09,08,1, 11.8,1,1, 7.596, 10554.134, 307.180, 52766.496 23/05/12,21:08:50,10,08,1, 11.8,1,1, 7.596, 10554.106, 307.161, 52766.496 23/05/12,21:08:50,11,08,1, 11.8,1,1, 7.596, 10554.142, 307.200, 52766.501 23/05/12,21:08:50,12,08,1, 11.8,1,1, 7.596, 10554.117, 307.176, 52766.449 23/05/12,21:08:50,13,08,1, 11.8,1,1, 7.596, 10554.131, 307.181, 52766.483 23/05/12,21:08:50,14,08,1, 11.8,1,1, 7.596, 10554.109, 307.170, 52766.468 23/05/12,21:08:50,15,08,1, 11.8,1,1, 7.596, 10554.136, 307.207, 52766.508 23/05/12,21:08:50,16,08,1, 11.8,1,1, 7.596, 10554.119, 307.165, 52766.447 23/05/12,21:08:50,17,08,1, 11.8,1,1, 7.596, 10554.120, 307.187, 52766.481 23/05/12,21:08:50,18,08,1, 11.8,1,1, 7.596, 10554.139, 307.184, 52766.423 23/05/12,21:08:50,19,08,1, 11.8,1,1, 7.596, 10554.141, 307.159, 52766.359 23/05/12,21:08:51,00,08,1, 11.9,1,1, 7.599, 10554.138, 307.159, 52766.359 23/05/12,21:08:51,01,08,1, 11.9,1,1, 7.599, 10554.140, 307.192, 52766.576 23/05/12,21:08:51,02,08,1, 11.9,1,1, 7.599, 10554.160, 307.171, 52766.207 23/05/12,21:08:51,03,08,1, 11.9,1,1, 7.599, 10554.132, 307.167, 52766.426 23/05/12,21:08:51,04,08,1, 11.9,1,1, 7.599, 10554.114, 307.189, 52766.445 23/05/12,21:08:51,05,08,1, 11.9,1,1, 7.599, 10554.130, 307.176, 52766.424 23/05/12,21:08:51,06,08,1, 11.9,1,1, 7.599, 10554.155, 307.171, 52766.462 23/05/12,21:08:51,07,08,1, 11.9,1,1, 7.599, 10554.116, 307.154, 52766.485 23/05/12,21:08:51,08,08,1, 11.9,1,1, 7.599, 10554.149, 307.208, 52766.470 23/05/12,21:08:51,09,08,1, 11.9,1,1, 7.599, 10554.144, 307.166, 52766.445 23/05/12,21:08:51,10,08,1, 11.9,1,1, 7.599, 10554.144, 307.175, 52766.438 23/05/12,21:08:51,11,08,1, 11.9,1,1, 7.599, 10554.129, 307.178, 52766.475 23/05/12,21:08:51,12,08,1, 11.9,1,1, 7.599, 10554.149, 307.176, 52766.461 23/05/12,21:08:51,13,08,1, 11.9,1,1, 7.599, 10554.154, 307.165, 52766.473 23/05/12,21:08:51,14,08,1, 11.9,1,1, 7.599, 10554.201, 307.199, 52766.465 23/05/12,21:08:51,15,08,1, 11.9,1,1, 7.599, 10554.172, 307.217, 52766.463 23/05/12,21:08:51,16,08,1, 11.9,1,1, 7.599, 10554.175, 307.193, 52766.474 23/05/12,21:08:51,17,08,1, 11.9,1,1, 7.599, 10554.162, 307.188, 52766.450 23/05/12,21:08:51,18,08,1, 11.9,1,1, 7.599, 10554.167, 307.199, 52766.467 23/05/12,21:08:51,19,08,1, 11.9,1,1, 7.599, 10554.161, 307.216, 52766.482 23/05/12,21:08:52,00,08,1, 11.9,1,1, 7.598, 10554.155, 307.216, 52766.482 23/05/12,21:08:52,01,08,1, 11.9,1,1, 7.598, 10554.162, 307.194, 52766.453 23/05/12,21:08:52,02,08,1, 11.9,1,1, 7.598, 10554.178, 307.197, 52766.408 23/05/12,21:08:52,03,08,1, 11.9,1,1, 7.598, 10554.187, 307.226, 52766.459 23/05/12,21:08:52,04,08,1, 11.9,1,1, 7.598, 10554.191, 307.214, 52766.422 23/05/12,21:08:52,05,08,1, 11.9,1,1, 7.598, 10554.170, 307.217, 52766.423 23/05/12,21:08:52,06,08,1, 11.9,1,1, 7.598, 10554.165, 307.210, 52766.434 23/05/12,21:08:52,07,08,1, 11.9,1,1, 7.598, 10554.187, 307.226, 52766.426 23/05/12,21:08:52,08,08,1, 11.9,1,1, 7.598, 10554.180, 307.233, 52766.421 23/05/12,21:08:52,09,08,1, 11.9,1,1, 7.598, 10554.197, 307.203, 52766.478 23/05/12,21:08:52,10,08,1, 11.9,1,1, 7.598, 10554.192, 307.238, 52766.422 23/05/12,21:08:52,11,08,1, 11.9,1,1, 7.598, 10554.178, 307.242, 52766.413 23/05/12,21:08:52,12,08,1, 11.9,1,1, 7.598, 10554.197, 307.256, 52766.434 23/05/12,21:08:52,13,08,1, 11.9,1,1, 7.598, 10554.196, 307.201, 52766.419 23/05/12,21:08:52,14,08,1, 11.9,1,1, 7.598, 10554.210, 307.240, 52766.392 23/05/12,21:08:52,15,08,1, 11.9,1,1, 7.598, 10554.185, 307.230, 52766.409 23/05/12,21:08:52,16,08,1, 11.9,1,1, 7.598, 10554.209, 307.259, 52766.452 23/05/12,21:08:52,17,08,1, 11.9,1,1, 7.598, 10554.201, 307.252, 52766.404 23/05/12,21:08:52,18,08,1, 11.9,1,1, 7.598, 10554.192, 307.245, 52766.396 23/05/12,21:08:52,19,08,1, 11.9,1,1, 7.598, 10554.209, 307.275, 52766.371 23/05/12,21:08:53,00,08,1, 11.9,1,1, 7.592, 10554.205, 307.275, 52766.371 23/05/12,21:08:53,01,08,1, 11.9,1,1, 7.592, 10554.180, 307.279, 52766.371 23/05/12,21:08:53,02,08,1, 11.9,1,1, 7.592, 10554.198, 307.265, 52766.411 23/05/12,21:08:53,03,08,1, 11.9,1,1, 7.592, 10554.198, 307.262, 52766.380 23/05/12,21:08:53,04,08,1, 11.9,1,1, 7.592, 10554.223, 307.265, 52766.364 23/05/12,21:08:53,05,08,1, 11.9,1,1, 7.592, 10554.207, 307.269, 52766.392 23/05/12,21:08:53,06,08,1, 11.9,1,1, 7.592, 10554.211, 307.255, 52766.401 23/05/12,21:08:53,07,08,1, 11.9,1,1, 7.592, 10554.199, 307.302, 52766.381 23/05/12,21:08:53,08,08,1, 11.9,1,1, 7.592, 10554.234, 307.274, 52766.364 23/05/12,21:08:53,09,08,1, 11.9,1,1, 7.592, 10554.211, 307.308, 52766.370 23/05/12,21:08:53,10,08,1, 11.9,1,1, 7.592, 10554.227, 307.289, 52766.380 23/05/12,21:08:53,11,08,1, 11.9,1,1, 7.592, 10554.202, 307.292, 52766.361 23/05/12,21:08:53,12,08,1, 11.9,1,1, 7.592, 10554.223, 307.289, 52766.388 23/05/12,21:08:53,13,08,1, 11.9,1,1, 7.592, 10554.259, 307.298, 52766.399 23/05/12,21:08:53,14,08,1, 11.9,1,1, 7.592, 10554.250, 307.308, 52766.406 23/05/12,21:08:53,15,08,1, 11.9,1,1, 7.592, 10554.262, 307.269, 52766.381 23/05/12,21:08:53,16,08,1, 11.9,1,1, 7.592, 10554.235, 307.276, 52766.356 23/05/12,21:08:53,17,08,1, 11.9,1,1, 7.592, 10554.265, 307.302, 52766.368 23/05/12,21:08:53,18,08,1, 11.9,1,1, 7.592, 10554.269, 307.288, 52766.412 23/05/12,21:08:53,19,08,1, 11.9,1,1, 7.592, 10554.258, 307.266, 52766.356 23/05/12,21:08:54,00,08,1, 11.9,1,1, 7.596, 10554.255, 307.266, 52766.356 23/05/12,21:08:54,01,08,1, 11.9,1,1, 7.596, 10554.255, 307.266, 52766.370 23/05/12,21:08:54,02,08,1, 11.9,1,1, 7.596, 10554.276, 307.294, 52766.341 23/05/12,21:08:54,03,08,1, 11.9,1,1, 7.596, 10554.274, 307.293, 52766.349 23/05/12,21:08:54,04,08,1, 11.9,1,1, 7.596, 10554.282, 307.281, 52766.364 23/05/12,21:08:54,05,08,1, 11.9,1,1, 7.596, 10554.288, 307.298, 52766.342 23/05/12,21:08:54,06,08,1, 11.9,1,1, 7.596, 10554.300, 307.303, 52766.367 23/05/12,21:08:54,07,08,1, 11.9,1,1, 7.596, 10554.293, 307.295, 52766.358 23/05/12,21:08:54,08,08,1, 11.9,1,1, 7.596, 10554.280, 307.301, 52766.352 23/05/12,21:08:54,09,08,1, 11.9,1,1, 7.596, 10554.280, 307.317, 52766.383 23/05/12,21:08:54,10,08,1, 11.9,1,1, 7.596, 10554.318, 307.306, 52766.355 23/05/12,21:08:54,11,08,1, 11.9,1,1, 7.596, 10554.309, 307.316, 52766.338 23/05/12,21:08:54,12,08,1, 11.9,1,1, 7.596, 10554.307, 307.316, 52766.352 23/05/12,21:08:54,13,08,1, 11.9,1,1, 7.596, 10554.309, 307.348, 52766.328 23/05/12,21:08:54,14,08,1, 11.9,1,1, 7.596, 10554.306, 307.325, 52766.323 23/05/12,21:08:54,15,08,1, 11.9,1,1, 7.596, 10554.309, 307.341, 52766.359 23/05/12,21:08:54,16,08,1, 11.9,1,1, 7.596, 10554.296, 307.311, 52766.323 23/05/12,21:08:54,17,08,1, 11.9,1,1, 7.596, 10554.357, 307.325, 52766.269 23/05/12,21:08:54,18,08,1, 11.9,1,1, 7.596, 10554.318, 307.333, 52766.310 23/05/12,21:08:54,19,08,1, 11.9,1,1, 7.596, 10554.336, 307.319, 52766.337 23/05/12,21:08:55,00,08,1, 11.9,1,1, 7.594, 10554.330, 307.319, 52766.337 23/05/12,21:08:55,01,08,1, 11.9,1,1, 7.594, 10554.337, 307.328, 52766.336 23/05/12,21:08:55,02,08,1, 11.9,1,1, 7.594, 10554.366, 307.320, 52766.337 23/05/12,21:08:55,03,08,1, 11.9,1,1, 7.594, 10554.322, 307.318, 52766.335 23/05/12,21:08:55,04,08,1, 11.9,1,1, 7.594, 10554.339, 307.341, 52766.352 23/05/12,21:08:55,05,08,1, 11.9,1,1, 7.594, 10554.358, 307.335, 52766.351 23/05/12,21:08:55,06,08,1, 11.9,1,1, 7.594, 10554.350, 307.320, 52766.345 23/05/12,21:08:55,07,08,1, 11.9,1,1, 7.594, 10554.343, 307.337, 52766.411 23/05/12,21:08:55,08,08,1, 11.9,1,1, 7.594, 10554.349, 307.353, 52766.392 23/05/12,21:08:55,09,08,1, 11.9,1,1, 7.594, 10554.356, 307.328, 52766.223 23/05/12,21:08:55,10,08,1, 11.9,1,1, 7.594, 10554.375, 307.364, 52766.331 23/05/12,21:08:55,11,08,1, 11.9,1,1, 7.594, 10554.403, 307.340, 52766.287 23/05/12,21:08:55,12,08,1, 11.9,1,1, 7.594, 10554.386, 307.368, 52766.359 23/05/12,21:08:55,13,08,1, 11.9,1,1, 7.594, 10554.372, 307.361, 52766.316 23/05/12,21:08:55,14,08,1, 11.9,1,1, 7.594, 10554.378, 307.365, 52766.334 23/05/12,21:08:55,15,08,1, 11.9,1,1, 7.594, 10554.382, 307.358, 52766.310 23/05/12,21:08:55,16,08,1, 11.9,1,1, 7.594, 10554.380, 307.388, 52766.285 23/05/12,21:08:55,17,08,1, 11.9,1,1, 7.594, 10554.392, 307.382, 52766.269 23/05/12,21:08:55,18,08,1, 11.9,1,1, 7.594, 10554.382, 307.387, 52766.321 23/05/12,21:08:55,19,08,1, 11.9,1,1, 7.594, 10554.389, 307.392, 52766.340 23/05/12,21:08:56,00,09,1, 11.9,1,1, 7.594, 10554.389, 307.392, 52766.340 23/05/12,21:08:56,01,09,1, 11.9,1,1, 7.594, 10554.400, 307.417, 52766.305 23/05/12,21:08:56,02,09,1, 11.9,1,1, 7.594, 10554.401, 307.375, 52766.278 23/05/12,21:08:56,03,09,1, 11.9,1,1, 7.594, 10554.394, 307.409, 52766.307 23/05/12,21:08:56,04,09,1, 11.9,1,1, 7.594, 10554.406, 307.398, 52766.266 23/05/12,21:08:56,05,09,1, 11.9,1,1, 7.594, 10554.398, 307.400, 52766.316 23/05/12,21:08:56,06,09,1, 11.9,1,1, 7.594, 10554.420, 307.392, 52766.255 23/05/12,21:08:56,07,09,1, 11.9,1,1, 7.594, 10554.437, 307.408, 52766.263 23/05/12,21:08:56,08,09,1, 11.9,1,1, 7.594, 10554.418, 307.389, 52766.273 23/05/12,21:08:56,09,09,1, 11.9,1,1, 7.594, 10554.433, 307.413, 52766.313 23/05/12,21:08:56,10,09,1, 11.9,1,1, 7.594, 10554.421, 307.413, 52766.315 23/05/12,21:08:56,11,09,1, 11.9,1,1, 7.594, 10554.430, 307.432, 52766.254 23/05/12,21:08:56,12,09,1, 11.9,1,1, 7.594, 10554.428, 307.420, 52766.310 23/05/12,21:08:56,13,09,1, 11.9,1,1, 7.594, 10554.451, 307.446, 52766.317 23/05/12,21:08:56,14,09,1, 11.9,1,1, 7.594, 10554.450, 307.419, 52766.291 23/05/12,21:08:56,15,09,1, 11.9,1,1, 7.594, 10554.435, 307.407, 52766.254 23/05/12,21:08:56,16,09,1, 11.9,1,1, 7.594, 10554.463, 307.412, 52766.260 23/05/12,21:08:56,17,09,1, 11.9,1,1, 7.594, 10554.484, 307.420, 52766.283 23/05/12,21:08:56,18,09,1, 11.9,1,1, 7.594, 10554.468, 307.433, 52766.253 23/05/12,21:08:56,19,09,1, 11.9,1,1, 7.594, 10554.465, 307.445, 52766.239 23/05/12,21:08:57,00,08,1, 11.9,1,1, 7.596, 10554.464, 307.445, 52766.239 23/05/12,21:08:57,01,08,1, 11.9,1,1, 7.596, 10554.465, 307.411, 52766.277 23/05/12,21:08:57,02,08,1, 11.9,1,1, 7.596, 10554.484, 307.448, 52766.310 23/05/12,21:08:57,03,08,1, 11.9,1,1, 7.596, 10554.479, 307.447, 52766.344 23/05/12,21:08:57,04,08,1, 11.9,1,1, 7.596, 10554.505, 307.464, 52766.363 23/05/12,21:08:57,05,08,1, 11.9,1,1, 7.596, 10554.489, 307.442, 52766.293 23/05/12,21:08:57,06,08,1, 11.9,1,1, 7.596, 10554.507, 307.451, 52766.323 23/05/12,21:08:57,07,08,1, 11.9,1,1, 7.596, 10554.504, 307.459, 52766.336 23/05/12,21:08:57,08,08,1, 11.9,1,1, 7.596, 10554.517, 307.462, 52766.264 23/05/12,21:08:57,09,08,1, 11.9,1,1, 7.596, 10554.542, 307.488, 52766.279 23/05/12,21:08:57,10,08,1, 11.9,1,1, 7.596, 10554.501, 307.492, 52766.338 23/05/12,21:08:57,11,08,1, 11.9,1,1, 7.596, 10554.543, 307.472, 52766.326 23/05/12,21:08:57,12,08,1, 11.9,1,1, 7.596, 10554.541, 307.462, 52766.299 23/05/12,21:08:57,13,08,1, 11.9,1,1, 7.596, 10554.545, 307.494, 52766.284 23/05/12,21:08:57,14,08,1, 11.9,1,1, 7.596, 10554.534, 307.480, 52766.291 23/05/12,21:08:57,15,08,1, 11.9,1,1, 7.596, 10554.525, 307.464, 52766.279 23/05/12,21:08:57,16,08,1, 11.9,1,1, 7.596, 10554.532, 307.464, 52766.266 23/05/12,21:08:57,17,08,1, 11.9,1,1, 7.596, 10554.547, 307.461, 52766.341 23/05/12,21:08:57,18,08,1, 11.9,1,1, 7.596, 10554.548, 307.470, 52766.314 23/05/12,21:08:57,19,08,1, 11.9,1,1, 7.596, 10554.546, 307.490, 52766.269 23/05/12,21:08:58,00,08,1, 11.9,1,1, 7.595, 10554.539, 307.490, 52766.269 23/05/12,21:08:58,01,08,1, 11.9,1,1, 7.595, 10554.573, 307.453, 52766.244 23/05/12,21:08:58,02,08,1, 11.9,1,1, 7.595, 10554.566, 307.464, 52766.242 23/05/12,21:08:58,03,08,1, 11.9,1,1, 7.595, 10554.572, 307.492, 52766.283 23/05/12,21:08:58,04,08,1, 11.9,1,1, 7.595, 10554.580, 307.490, 52766.315 23/05/12,21:08:58,05,08,1, 11.9,1,1, 7.595, 10554.581, 307.503, 52766.284 23/05/12,21:08:58,06,08,1, 11.9,1,1, 7.595, 10554.571, 307.493, 52766.270 23/05/12,21:08:58,07,08,1, 11.9,1,1, 7.595, 10554.588, 307.495, 52766.281 23/05/12,21:08:58,08,08,1, 11.9,1,1, 7.595, 10554.578, 307.499, 52766.252 23/05/12,21:08:58,09,08,1, 11.9,1,1, 7.595, 10554.609, 307.506, 52766.243 23/05/12,21:08:58,10,08,1, 11.9,1,1, 7.595, 10554.615, 307.499, 52766.243 23/05/12,21:08:58,11,08,1, 11.9,1,1, 7.595, 10554.607, 307.509, 52766.256 23/05/12,21:08:58,12,08,1, 11.9,1,1, 7.595, 10554.603, 307.514, 52766.230 23/05/12,21:08:58,13,08,1, 11.9,1,1, 7.595, 10554.596, 307.503, 52766.215 23/05/12,21:08:58,14,08,1, 11.9,1,1, 7.595, 10554.614, 307.503, 52766.262 23/05/12,21:08:58,15,08,1, 11.9,1,1, 7.595, 10554.593, 307.511, 52766.255 23/05/12,21:08:58,16,08,1, 11.9,1,1, 7.595, 10554.591, 307.512, 52766.205 23/05/12,21:08:58,17,08,1, 11.9,1,1, 7.595, 10554.614, 307.546, 52766.186 23/05/12,21:08:58,18,08,1, 11.9,1,1, 7.595, 10554.620, 307.508, 52766.192 23/05/12,21:08:58,19,08,1, 11.9,1,1, 7.595, 10554.628, 307.512, 52766.209 23/05/12,21:08:59,00,08,1, 11.9,1,1, 7.594, 10554.622, 307.512, 52766.209 23/05/12,21:08:59,01,08,1, 11.9,1,1, 7.594, 10554.618, 307.523, 52766.270 23/05/12,21:08:59,02,08,1, 11.9,1,1, 7.594, 10554.637, 307.527, 52766.250 23/05/12,21:08:59,03,08,1, 11.9,1,1, 7.594, 10554.618, 307.530, 52766.259 23/05/12,21:08:59,04,08,1, 11.9,1,1, 7.594, 10554.635, 307.536, 52766.233 23/05/12,21:08:59,05,08,1, 11.9,1,1, 7.594, 10554.657, 307.533, 52766.216 23/05/12,21:08:59,06,08,1, 11.9,1,1, 7.594, 10554.657, 307.533, 52766.233 23/05/12,21:08:59,07,08,1, 11.9,1,1, 7.594, 10554.657, 307.549, 52766.237 23/05/12,21:08:59,08,08,1, 11.9,1,1, 7.594, 10554.656, 307.544, 52766.207 23/05/12,21:08:59,09,08,1, 11.9,1,1, 7.594, 10554.654, 307.566, 52766.243 23/05/12,21:08:59,10,08,1, 11.9,1,1, 7.594, 10554.675, 307.543, 52766.219 23/05/12,21:08:59,11,08,1, 11.9,1,1, 7.594, 10554.663, 307.539, 52766.248 23/05/12,21:08:59,12,08,1, 11.9,1,1, 7.594, 10554.669, 307.547, 52766.225 23/05/12,21:08:59,13,08,1, 11.9,1,1, 7.594, 10554.670, 307.563, 52766.214 23/05/12,21:08:59,14,08,1, 11.9,1,1, 7.594, 10554.694, 307.546, 52766.216 23/05/12,21:08:59,15,08,1, 11.9,1,1, 7.594, 10554.691, 307.524, 52766.181 23/05/12,21:08:59,16,08,1, 11.9,1,1, 7.594, 10554.659, 307.518, 52766.142 23/05/12,21:08:59,17,08,1, 11.9,1,1, 7.594, 10554.668, 307.523, 52766.209 23/05/12,21:08:59,18,08,1, 11.9,1,1, 7.594, 10554.694, 307.533, 52766.205 23/05/12,21:08:59,19,08,1, 11.9,1,1, 7.594, 10554.684, 307.528, 52766.127 23/05/12,21:09:00,00,08,1, 11.9,1,1, 7.597, 10554.681, 307.528, 52766.127 23/05/12,21:09:00,01,08,1, 11.9,1,1, 7.597, 10554.711, 307.533, 52766.219 23/05/12,21:09:00,02,08,1, 11.9,1,1, 7.597, 10554.719, 307.540, 52766.078 23/05/12,21:09:00,03,08,1, 11.9,1,1, 7.597, 10554.690, 307.542, 52766.082 23/05/12,21:09:00,04,08,1, 11.9,1,1, 7.597, 10554.724, 307.566, 52766.093 23/05/12,21:09:00,05,08,1, 11.9,1,1, 7.597, 10554.736, 307.557, 52766.062 23/05/12,21:09:00,06,08,1, 11.9,1,1, 7.597, 10554.718, 307.586, 52766.119 23/05/12,21:09:00,07,08,1, 11.9,1,1, 7.597, 10554.721, 307.553, 52766.103 23/05/12,21:09:00,08,08,1, 11.9,1,1, 7.597, 10554.719, 307.587, 52766.136 23/05/12,21:09:00,09,08,1, 11.9,1,1, 7.597, 10554.718, 307.579, 52766.138 23/05/12,21:09:00,10,08,1, 11.9,1,1, 7.597, 10554.723, 307.577, 52766.137 23/05/12,21:09:00,11,08,1, 11.9,1,1, 7.597, 10554.741, 307.592, 52766.132 23/05/12,21:09:00,12,08,1, 11.9,1,1, 7.597, 10554.737, 307.586, 52766.126 23/05/12,21:09:00,13,08,1, 11.9,1,1, 7.597, 10554.765, 307.582, 52766.118 23/05/12,21:09:00,14,08,1, 11.9,1,1, 7.597, 10554.768, 307.587, 52766.108 23/05/12,21:09:00,15,08,1, 11.9,1,1, 7.597, 10554.730, 307.580, 52766.116 23/05/12,21:09:00,16,08,1, 11.9,1,1, 7.597, 10554.766, 307.592, 52766.142 23/05/12,21:09:00,17,08,1, 11.9,1,1, 7.597, 10554.777, 307.607, 52766.090 23/05/12,21:09:00,18,08,1, 11.9,1,1, 7.597, 10554.786, 307.605, 52766.100 23/05/12,21:09:00,19,08,1, 11.9,1,1, 7.597, 10554.785, 307.612, 52766.110 23/05/12,21:09:01,00,08,1, 11.9,1,1, 7.596, 10554.781, 307.612, 52766.110 23/05/12,21:09:01,01,08,1, 11.9,1,1, 7.596, 10554.806, 307.621, 52766.144 23/05/12,21:09:01,02,08,1, 11.9,1,1, 7.596, 10554.794, 307.611, 52766.105 23/05/12,21:09:01,03,08,1, 11.9,1,1, 7.596, 10554.784, 307.618, 52766.104 23/05/12,21:09:01,04,08,1, 11.9,1,1, 7.596, 10554.784, 307.620, 52766.112 23/05/12,21:09:01,05,08,1, 11.9,1,1, 7.596, 10554.800, 307.620, 52766.105 23/05/12,21:09:01,06,08,1, 11.9,1,1, 7.596, 10554.805, 307.598, 52766.059 23/05/12,21:09:01,07,08,1, 11.9,1,1, 7.596, 10554.794, 307.644, 52766.139 23/05/12,21:09:01,08,08,1, 11.9,1,1, 7.596, 10554.813, 307.649, 52766.115 23/05/12,21:09:01,09,08,1, 11.9,1,1, 7.596, 10554.809, 307.631, 52766.072 23/05/12,21:09:01,10,08,1, 11.9,1,1, 7.596, 10554.814, 307.617, 52766.063 23/05/12,21:09:01,11,08,1, 11.9,1,1, 7.596, 10554.810, 307.600, 52766.062 23/05/12,21:09:01,12,08,1, 11.9,1,1, 7.596, 10554.819, 307.656, 52766.078 23/05/12,21:09:01,13,08,1, 11.9,1,1, 7.596, 10554.820, 307.630, 52766.078 23/05/12,21:09:01,14,08,1, 11.9,1,1, 7.596, 10554.823, 307.634, 52766.081 23/05/12,21:09:01,15,08,1, 11.9,1,1, 7.596, 10554.840, 307.631, 52766.074 23/05/12,21:09:01,16,08,1, 11.9,1,1, 7.596, 10554.820, 307.650, 52766.063 23/05/12,21:09:01,17,08,1, 11.9,1,1, 7.596, 10554.823, 307.632, 52766.036 23/05/12,21:09:01,18,08,1, 11.9,1,1, 7.596, 10554.847, 307.666, 52766.099 23/05/12,21:09:01,19,08,1, 11.9,1,1, 7.596, 10554.835, 307.625, 52766.024 23/05/12,21:09:02,00,08,1, 11.9,1,1, 7.594, 10554.831, 307.625, 52766.024 23/05/12,21:09:02,01,08,1, 11.9,1,1, 7.594, 10554.825, 307.652, 52766.033 23/05/12,21:09:02,02,08,1, 11.9,1,1, 7.594, 10554.861, 307.668, 52766.051 23/05/12,21:09:02,03,08,1, 11.9,1,1, 7.594, 10554.871, 307.673, 52766.056 23/05/12,21:09:02,04,08,1, 11.9,1,1, 7.594, 10554.896, 307.639, 52766.020 23/05/12,21:09:02,05,08,1, 11.9,1,1, 7.594, 10554.856, 307.664, 52766.028 23/05/12,21:09:02,06,08,1, 11.9,1,1, 7.594, 10554.909, 307.662, 52766.030 23/05/12,21:09:02,07,08,1, 11.9,1,1, 7.594, 10554.892, 307.649, 52766.053 23/05/12,21:09:02,08,08,1, 11.9,1,1, 7.594, 10554.920, 307.660, 52766.057 23/05/12,21:09:02,09,08,1, 11.9,1,1, 7.594, 10554.923, 307.676, 52766.072 23/05/12,21:09:02,10,08,1, 11.9,1,1, 7.594, 10554.916, 307.660, 52766.074 23/05/12,21:09:02,11,08,1, 11.9,1,1, 7.594, 10554.910, 307.672, 52766.098 23/05/12,21:09:02,12,08,1, 11.9,1,1, 7.594, 10554.925, 307.673, 52766.042 23/05/12,21:09:02,13,08,1, 11.9,1,1, 7.594, 10554.939, 307.685, 52766.038 23/05/12,21:09:02,14,08,1, 11.9,1,1, 7.594, 10554.949, 307.675, 52766.059 23/05/12,21:09:02,15,08,1, 11.9,1,1, 7.594, 10554.928, 307.683, 52766.045 23/05/12,21:09:02,16,08,1, 11.9,1,1, 7.594, 10554.953, 307.676, 52766.044 23/05/12,21:09:02,17,08,1, 11.9,1,1, 7.594, 10554.969, 307.683, 52766.038 23/05/12,21:09:02,18,08,1, 11.9,1,1, 7.594, 10554.951, 307.674, 52766.040 23/05/12,21:09:02,19,08,1, 11.9,1,1, 7.594, 10554.977, 307.696, 52766.077 23/05/12,21:09:03,00,08,1, 11.9,1,1, 7.596, 10554.973, 307.696, 52766.077 23/05/12,21:09:03,01,08,1, 11.9,1,1, 7.596, 10554.989, 307.701, 52766.051 23/05/12,21:09:03,02,08,1, 11.9,1,1, 7.596, 10554.996, 307.706, 52766.046 23/05/12,21:09:03,03,08,1, 11.9,1,1, 7.596, 10554.970, 307.715, 52766.227 23/05/12,21:09:03,04,08,1, 11.9,1,1, 7.596, 10554.964, 307.678, 52766.088 23/05/12,21:09:03,05,08,1, 11.9,1,1, 7.596, 10555.011, 307.703, 52766.078 23/05/12,21:09:03,06,08,1, 11.9,1,1, 7.596, 10554.997, 307.694, 52766.070 23/05/12,21:09:03,07,08,1, 11.9,1,1, 7.596, 10554.987, 307.692, 52766.035 23/05/12,21:09:03,08,08,1, 11.9,1,1, 7.596, 10555.041, 307.692, 52765.994 23/05/12,21:09:03,09,08,1, 11.9,1,1, 7.596, 10555.019, 307.718, 52765.987 23/05/12,21:09:03,10,08,1, 11.9,1,1, 7.596, 10555.030, 307.728, 52766.050 23/05/12,21:09:03,11,08,1, 11.9,1,1, 7.596, 10555.038, 307.704, 52766.025 23/05/12,21:09:03,12,08,1, 11.9,1,1, 7.596, 10555.048, 307.709, 52766.031 23/05/12,21:09:03,13,08,1, 11.9,1,1, 7.596, 10555.052, 307.708, 52765.969 23/05/12,21:09:03,14,08,1, 11.9,1,1, 7.596, 10555.037, 307.698, 52765.953 23/05/12,21:09:03,15,08,1, 11.9,1,1, 7.596, 10555.053, 307.679, 52765.960 23/05/12,21:09:03,16,08,1, 11.9,1,1, 7.596, 10555.054, 307.726, 52766.013 23/05/12,21:09:03,17,08,1, 11.9,1,1, 7.596, 10555.041, 307.706, 52765.957 23/05/12,21:09:03,18,08,1, 11.9,1,1, 7.596, 10555.085, 307.731, 52766.014 23/05/12,21:09:03,19,08,1, 11.9,1,1, 7.596, 10555.062, 307.706, 52765.990 23/05/12,21:09:04,00,08,1, 12.0,1,1, 7.599, 10555.056, 307.706, 52765.990 23/05/12,21:09:04,01,08,1, 12.0,1,1, 7.599, 10555.071, 307.755, 52765.978 23/05/12,21:09:04,02,08,1, 12.0,1,1, 7.599, 10555.098, 307.748, 52766.020 23/05/12,21:09:04,03,08,1, 12.0,1,1, 7.599, 10555.096, 307.741, 52765.975 23/05/12,21:09:04,04,08,1, 12.0,1,1, 7.599, 10555.109, 307.717, 52765.973 23/05/12,21:09:04,05,08,1, 12.0,1,1, 7.599, 10555.105, 307.738, 52765.970 23/05/12,21:09:04,06,08,1, 12.0,1,1, 7.599, 10555.096, 307.745, 52765.959 23/05/12,21:09:04,07,08,1, 12.0,1,1, 7.599, 10555.139, 307.750, 52765.979 23/05/12,21:09:04,08,08,1, 12.0,1,1, 7.599, 10555.119, 307.734, 52765.933 23/05/12,21:09:04,09,08,1, 12.0,1,1, 7.599, 10555.143, 307.776, 52765.940 23/05/12,21:09:04,10,08,1, 12.0,1,1, 7.599, 10555.136, 307.764, 52765.930 23/05/12,21:09:04,11,08,1, 12.0,1,1, 7.599, 10555.121, 307.756, 52765.934 23/05/12,21:09:04,12,08,1, 12.0,1,1, 7.599, 10555.162, 307.767, 52765.928 23/05/12,21:09:04,13,08,1, 12.0,1,1, 7.599, 10555.159, 307.778, 52765.975 23/05/12,21:09:04,14,08,1, 12.0,1,1, 7.599, 10555.130, 307.761, 52765.982 23/05/12,21:09:04,15,08,1, 12.0,1,1, 7.599, 10555.174, 307.762, 52765.971 23/05/12,21:09:04,16,08,1, 12.0,1,1, 7.599, 10555.178, 307.789, 52765.944 23/05/12,21:09:04,17,08,1, 12.0,1,1, 7.599, 10555.175, 307.767, 52765.947 23/05/12,21:09:04,18,08,1, 12.0,1,1, 7.599, 10555.147, 307.767, 52765.958 23/05/12,21:09:04,19,08,1, 12.0,1,1, 7.599, 10555.177, 307.768, 52765.903 23/05/12,21:09:05,00,08,1, 11.9,1,1, 7.594, 10555.173, 307.768, 52765.903 23/05/12,21:09:05,01,08,1, 11.9,1,1, 7.594, 10555.193, 307.777, 52765.903 23/05/12,21:09:05,02,08,1, 11.9,1,1, 7.594, 10555.204, 307.789, 52765.906 23/05/12,21:09:05,03,08,1, 11.9,1,1, 7.594, 10555.205, 307.797, 52765.898 23/05/12,21:09:05,04,08,1, 11.9,1,1, 7.594, 10555.220, 307.792, 52765.900 23/05/12,21:09:05,05,08,1, 11.9,1,1, 7.594, 10555.205, 307.792, 52765.915 23/05/12,21:09:05,06,08,1, 11.9,1,1, 7.594, 10555.221, 307.825, 52765.933 23/05/12,21:09:05,07,08,1, 11.9,1,1, 7.594, 10555.218, 307.788, 52765.883 23/05/12,21:09:05,08,08,1, 11.9,1,1, 7.594, 10555.241, 307.820, 52765.879 23/05/12,21:09:05,09,08,1, 11.9,1,1, 7.594, 10555.243, 307.809, 52765.874 23/05/12,21:09:05,10,08,1, 11.9,1,1, 7.594, 10555.230, 307.822, 52765.915 23/05/12,21:09:05,11,08,1, 11.9,1,1, 7.594, 10555.261, 307.804, 52765.889 23/05/12,21:09:05,12,08,1, 11.9,1,1, 7.594, 10555.262, 307.824, 52765.910 23/05/12,21:09:05,13,08,1, 11.9,1,1, 7.594, 10555.255, 307.828, 52765.872 23/05/12,21:09:05,14,08,1, 11.9,1,1, 7.594, 10555.256, 307.816, 52765.942 23/05/12,21:09:05,15,08,1, 11.9,1,1, 7.594, 10555.264, 307.817, 52765.887 23/05/12,21:09:05,16,08,1, 11.9,1,1, 7.594, 10555.272, 307.821, 52765.909 23/05/12,21:09:05,17,08,1, 11.9,1,1, 7.594, 10555.273, 307.844, 52765.894 23/05/12,21:09:05,18,08,1, 11.9,1,1, 7.594, 10555.278, 307.826, 52765.918 23/05/12,21:09:05,19,08,1, 11.9,1,1, 7.594, 10555.293, 307.834, 52765.899 23/05/12,21:09:06,00,08,1, 11.9,1,1, 7.591, 10555.290, 307.834, 52765.899 23/05/12,21:09:06,01,08,1, 11.9,1,1, 7.591, 10555.298, 307.828, 52765.897 23/05/12,21:09:06,02,08,1, 11.9,1,1, 7.591, 10555.308, 307.833, 52765.868 23/05/12,21:09:06,03,08,1, 11.9,1,1, 7.591, 10555.320, 307.837, 52765.924 23/05/12,21:09:06,04,08,1, 11.9,1,1, 7.591, 10555.317, 307.845, 52765.906 23/05/12,21:09:06,05,08,1, 11.9,1,1, 7.591, 10555.318, 307.857, 52765.900 23/05/12,21:09:06,06,08,1, 11.9,1,1, 7.591, 10555.348, 307.861, 52765.896 23/05/12,21:09:06,07,08,1, 11.9,1,1, 7.591, 10555.343, 307.866, 52765.871 23/05/12,21:09:06,08,08,1, 11.9,1,1, 7.591, 10555.334, 307.838, 52765.901 23/05/12,21:09:06,09,08,1, 11.9,1,1, 7.591, 10555.359, 307.856, 52765.877 23/05/12,21:09:06,10,08,1, 11.9,1,1, 7.591, 10555.372, 307.836, 52765.877 23/05/12,21:09:06,11,08,1, 11.9,1,1, 7.591, 10555.366, 307.868, 52765.917 23/05/12,21:09:06,12,08,1, 11.9,1,1, 7.591, 10555.383, 307.860, 52765.834 23/05/12,21:09:06,13,08,1, 11.9,1,1, 7.591, 10555.387, 307.863, 52765.893 23/05/12,21:09:06,14,08,1, 11.9,1,1, 7.591, 10555.367, 307.874, 52765.835 23/05/12,21:09:06,15,08,1, 11.9,1,1, 7.591, 10555.411, 307.872, 52765.892 23/05/12,21:09:06,16,08,1, 11.9,1,1, 7.591, 10555.388, 307.892, 52765.837 23/05/12,21:09:06,17,08,1, 11.9,1,1, 7.591, 10555.367, 307.867, 52765.819 23/05/12,21:09:06,18,08,1, 11.9,1,1, 7.591, 10555.399, 307.903, 52765.875 23/05/12,21:09:06,19,08,1, 11.9,1,1, 7.591, 10555.410, 307.881, 52765.850 23/05/12,21:09:07,00,08,1, 11.9,1,1, 7.598, 10555.407, 307.881, 52765.850 23/05/12,21:09:07,01,08,1, 11.9,1,1, 7.598, 10555.406, 307.880, 52765.777 23/05/12,21:09:07,02,08,1, 11.9,1,1, 7.598, 10555.430, 307.904, 52765.797 23/05/12,21:09:07,03,08,1, 11.9,1,1, 7.598, 10555.420, 307.866, 52765.916 23/05/12,21:09:07,04,08,1, 11.9,1,1, 7.598, 10555.473, 307.893, 52765.800 23/05/12,21:09:07,05,08,1, 11.9,1,1, 7.598, 10555.457, 307.881, 52765.817 23/05/12,21:09:07,06,08,1, 11.9,1,1, 7.598, 10555.467, 307.882, 52765.831 23/05/12,21:09:07,07,08,1, 11.9,1,1, 7.598, 10555.442, 307.904, 52765.817 23/05/12,21:09:07,08,08,1, 11.9,1,1, 7.598, 10555.449, 307.900, 52765.793 23/05/12,21:09:07,09,08,1, 11.9,1,1, 7.598, 10555.461, 307.879, 52765.789 23/05/12,21:09:07,10,08,1, 11.9,1,1, 7.598, 10555.467, 307.880, 52765.765 23/05/12,21:09:07,11,08,1, 11.9,1,1, 7.598, 10555.495, 307.911, 52765.798 23/05/12,21:09:07,12,08,1, 11.9,1,1, 7.598, 10555.502, 307.921, 52765.772 23/05/12,21:09:07,13,08,1, 11.9,1,1, 7.598, 10555.485, 307.899, 52765.777 23/05/12,21:09:07,14,08,1, 11.9,1,1, 7.598, 10555.480, 307.892, 52765.789 23/05/12,21:09:07,15,08,1, 11.9,1,1, 7.598, 10555.494, 307.921, 52765.804 23/05/12,21:09:07,16,08,1, 11.9,1,1, 7.598, 10555.501, 307.915, 52765.773 23/05/12,21:09:07,17,08,1, 11.9,1,1, 7.598, 10555.515, 307.923, 52765.752 23/05/12,21:09:07,18,08,1, 11.9,1,1, 7.598, 10555.539, 307.924, 52765.754 23/05/12,21:09:07,19,08,1, 11.9,1,1, 7.598, 10555.544, 307.945, 52765.787 23/05/12,21:09:08,00,08,1, 11.9,1,1, 7.594, 10555.540, 307.945, 52765.787 23/05/12,21:09:08,01,08,1, 11.9,1,1, 7.594, 10555.547, 307.954, 52765.805 23/05/12,21:09:08,02,08,1, 11.9,1,1, 7.594, 10555.538, 307.935, 52765.816 23/05/12,21:09:08,03,08,1, 11.9,1,1, 7.594, 10555.568, 307.954, 52765.788 23/05/12,21:09:08,04,08,1, 11.9,1,1, 7.594, 10555.555, 307.926, 52765.773 23/05/12,21:09:08,05,08,1, 11.9,1,1, 7.594, 10555.570, 307.963, 52765.834 23/05/12,21:09:08,06,08,1, 11.9,1,1, 7.594, 10555.586, 307.940, 52765.783 23/05/12,21:09:08,07,08,1, 11.9,1,1, 7.594, 10555.593, 307.947, 52765.795 23/05/12,21:09:08,08,08,1, 11.9,1,1, 7.594, 10555.564, 307.953, 52765.732 23/05/12,21:09:08,09,08,1, 11.9,1,1, 7.594, 10555.602, 307.968, 52765.760 23/05/12,21:09:08,10,08,1, 11.9,1,1, 7.594, 10555.576, 307.992, 52765.757 23/05/12,21:09:08,11,08,1, 11.9,1,1, 7.594, 10555.590, 307.956, 52765.771 23/05/12,21:09:08,12,08,1, 11.9,1,1, 7.594, 10555.593, 307.957, 52765.754 23/05/12,21:09:08,13,08,1, 11.9,1,1, 7.594, 10555.601, 307.957, 52765.772 23/05/12,21:09:08,14,08,1, 11.9,1,1, 7.594, 10555.593, 307.989, 52765.745 23/05/12,21:09:08,15,08,1, 11.9,1,1, 7.594, 10555.624, 307.958, 52765.756 23/05/12,21:09:08,16,08,1, 11.9,1,1, 7.594, 10555.646, 307.963, 52765.744 23/05/12,21:09:08,17,08,1, 11.9,1,1, 7.594, 10555.621, 307.957, 52765.724 23/05/12,21:09:08,18,08,1, 11.9,1,1, 7.594, 10555.644, 307.956, 52765.743 23/05/12,21:09:08,19,08,1, 11.9,1,1, 7.594, 10555.643, 307.950, 52765.730 23/05/12,21:09:09,00,08,1, 11.9,1,1, 7.597, 10555.640, 307.950, 52765.730 23/05/12,21:09:09,01,08,1, 11.9,1,1, 7.597, 10555.644, 307.970, 52765.740 23/05/12,21:09:09,02,08,1, 11.9,1,1, 7.597, 10555.665, 307.991, 52765.699 23/05/12,21:09:09,03,08,1, 11.9,1,1, 7.597, 10555.677, 307.980, 52765.664 23/05/12,21:09:09,04,08,1, 11.9,1,1, 7.597, 10555.668, 307.978, 52765.714 23/05/12,21:09:09,05,08,1, 11.9,1,1, 7.597, 10555.690, 307.994, 52765.747 23/05/12,21:09:09,06,08,1, 11.9,1,1, 7.597, 10555.687, 307.983, 52765.736 23/05/12,21:09:09,07,08,1, 11.9,1,1, 7.597, 10555.673, 307.974, 52765.685 23/05/12,21:09:09,08,08,1, 11.9,1,1, 7.597, 10555.691, 308.010, 52765.707 23/05/12,21:09:09,09,08,1, 11.9,1,1, 7.597, 10555.677, 307.992, 52765.720 23/05/12,21:09:09,10,08,1, 11.9,1,1, 7.597, 10555.709, 307.992, 52765.705 23/05/12,21:09:09,11,08,1, 11.9,1,1, 7.597, 10555.744, 308.018, 52765.733 23/05/12,21:09:09,12,08,1, 11.9,1,1, 7.597, 10555.720, 308.000, 52765.687 23/05/12,21:09:09,13,08,1, 11.9,1,1, 7.597, 10555.730, 308.016, 52765.724 23/05/12,21:09:09,14,08,1, 11.9,1,1, 7.597, 10555.717, 308.013, 52765.718 23/05/12,21:09:09,15,08,1, 11.9,1,1, 7.597, 10555.737, 308.009, 52765.766 23/05/12,21:09:09,16,08,1, 11.9,1,1, 7.597, 10555.737, 307.992, 52765.673 23/05/12,21:09:09,17,08,1, 11.9,1,1, 7.597, 10555.741, 308.042, 52765.717 23/05/12,21:09:09,18,08,1, 11.9,1,1, 7.597, 10555.737, 308.001, 52765.678 23/05/12,21:09:09,19,08,1, 11.9,1,1, 7.597, 10555.717, 308.014, 52765.700 23/05/12,21:09:10,00,08,1, 12.0,1,1, 7.596, 10555.716, 308.014, 52765.700 23/05/12,21:09:10,01,08,1, 12.0,1,1, 7.596, 10555.740, 308.019, 52765.775 23/05/12,21:09:10,02,08,1, 12.0,1,1, 7.596, 10555.756, 308.028, 52765.703 23/05/12,21:09:10,03,08,1, 12.0,1,1, 7.596, 10555.767, 308.039, 52765.689 23/05/12,21:09:10,04,08,1, 12.0,1,1, 7.596, 10555.773, 308.007, 52765.680 23/05/12,21:09:10,05,08,1, 12.0,1,1, 7.596, 10555.788, 308.012, 52765.700 23/05/12,21:09:10,06,08,1, 12.0,1,1, 7.596, 10555.815, 308.015, 52765.683 23/05/12,21:09:10,07,08,1, 12.0,1,1, 7.596, 10555.791, 308.031, 52765.670 23/05/12,21:09:10,08,08,1, 12.0,1,1, 7.596, 10555.803, 308.022, 52765.673 23/05/12,21:09:10,09,08,1, 12.0,1,1, 7.596, 10555.813, 308.039, 52765.689 23/05/12,21:09:10,10,08,1, 12.0,1,1, 7.596, 10555.799, 308.035, 52765.652 23/05/12,21:09:10,11,08,1, 12.0,1,1, 7.596, 10555.801, 308.026, 52765.670 23/05/12,21:09:10,12,08,1, 12.0,1,1, 7.596, 10555.799, 308.021, 52765.660 23/05/12,21:09:10,13,08,1, 12.0,1,1, 7.596, 10555.818, 308.019, 52765.640 23/05/12,21:09:10,14,08,1, 12.0,1,1, 7.596, 10555.811, 308.034, 52765.649 23/05/12,21:09:10,15,08,1, 12.0,1,1, 7.596, 10555.809, 308.020, 52765.623 23/05/12,21:09:10,16,08,1, 12.0,1,1, 7.596, 10555.837, 308.054, 52765.690 23/05/12,21:09:10,17,08,1, 12.0,1,1, 7.596, 10555.833, 308.047, 52765.659 23/05/12,21:09:10,18,08,1, 12.0,1,1, 7.596, 10555.864, 308.070, 52765.657 23/05/12,21:09:10,19,08,1, 12.0,1,1, 7.596, 10555.853, 308.075, 52765.679 23/05/12,21:09:11,00,08,1, 11.8,1,1, 7.598, 10555.849, 308.075, 52765.679 23/05/12,21:09:11,01,08,1, 11.8,1,1, 7.598, 10555.874, 308.060, 52765.663 23/05/12,21:09:11,02,08,1, 11.8,1,1, 7.598, 10555.874, 308.087, 52765.660 23/05/12,21:09:11,03,08,1, 11.8,1,1, 7.598, 10555.879, 308.067, 52765.637 23/05/12,21:09:11,04,08,1, 11.8,1,1, 7.598, 10555.869, 308.060, 52765.617 23/05/12,21:09:11,05,08,1, 11.8,1,1, 7.598, 10555.886, 308.087, 52765.623 23/05/12,21:09:11,06,08,1, 11.8,1,1, 7.598, 10555.873, 308.044, 52765.624 23/05/12,21:09:11,07,08,1, 11.8,1,1, 7.598, 10555.880, 308.084, 52765.622 23/05/12,21:09:11,08,08,1, 11.8,1,1, 7.598, 10555.880, 308.081, 52765.627 23/05/12,21:09:11,09,08,1, 11.8,1,1, 7.598, 10555.875, 308.077, 52765.621 23/05/12,21:09:11,10,08,1, 11.8,1,1, 7.598, 10555.885, 308.077, 52765.610 23/05/12,21:09:11,11,08,1, 11.8,1,1, 7.598, 10555.887, 308.095, 52765.623 23/05/12,21:09:11,12,08,1, 11.8,1,1, 7.598, 10555.906, 308.088, 52765.557 23/05/12,21:09:11,13,08,1, 11.8,1,1, 7.598, 10555.945, 308.093, 52765.482 23/05/12,21:09:11,14,08,1, 11.8,1,1, 7.598, 10555.954, 308.111, 52765.575 23/05/12,21:09:11,15,08,1, 11.8,1,1, 7.598, 10555.934, 308.122, 52765.531 23/05/12,21:09:11,16,08,1, 11.8,1,1, 7.598, 10555.926, 308.107, 52765.582 23/05/12,21:09:11,17,08,1, 11.8,1,1, 7.598, 10555.931, 308.107, 52765.595 23/05/12,21:09:11,18,08,1, 11.8,1,1, 7.598, 10555.917, 308.116, 52765.664 23/05/12,21:09:11,19,08,1, 11.8,1,1, 7.598, 10555.913, 308.116, 52765.669 23/05/12,21:09:12,00,08,1, 11.9,1,1, 7.593, 10555.907, 308.116, 52765.669 23/05/12,21:09:12,01,08,1, 11.9,1,1, 7.593, 10555.911, 308.102, 52765.590 23/05/12,21:09:12,02,08,1, 11.9,1,1, 7.593, 10555.925, 308.120, 52765.593 23/05/12,21:09:12,03,08,1, 11.9,1,1, 7.593, 10555.943, 308.130, 52765.614 23/05/12,21:09:12,04,08,1, 11.9,1,1, 7.593, 10555.963, 308.144, 52765.585 23/05/12,21:09:12,05,08,1, 11.9,1,1, 7.593, 10555.971, 308.133, 52765.593 23/05/12,21:09:12,06,08,1, 11.9,1,1, 7.593, 10555.961, 308.135, 52765.593 23/05/12,21:09:12,07,08,1, 11.9,1,1, 7.593, 10555.968, 308.152, 52765.602 23/05/12,21:09:12,08,08,1, 11.9,1,1, 7.593, 10555.957, 308.131, 52765.574 23/05/12,21:09:12,09,08,1, 11.9,1,1, 7.593, 10555.951, 308.140, 52765.582 23/05/12,21:09:12,10,08,1, 11.9,1,1, 7.593, 10555.962, 308.138, 52765.562 23/05/12,21:09:12,11,08,1, 11.9,1,1, 7.593, 10555.974, 308.146, 52765.612 23/05/12,21:09:12,12,08,1, 11.9,1,1, 7.593, 10555.965, 308.151, 52765.576 23/05/12,21:09:12,13,08,1, 11.9,1,1, 7.593, 10555.948, 308.188, 52765.620 23/05/12,21:09:12,14,08,1, 11.9,1,1, 7.593, 10556.000, 308.185, 52765.618 23/05/12,21:09:12,15,08,1, 11.9,1,1, 7.593, 10555.999, 308.154, 52765.586 23/05/12,21:09:12,16,08,1, 11.9,1,1, 7.593, 10555.992, 308.160, 52765.624 23/05/12,21:09:12,17,08,1, 11.9,1,1, 7.593, 10555.978, 308.160, 52765.589 23/05/12,21:09:12,18,08,1, 11.9,1,1, 7.593, 10555.996, 308.151, 52765.547 23/05/12,21:09:12,19,08,1, 11.9,1,1, 7.593, 10555.995, 308.173, 52765.579 23/05/12,21:09:13,00,09,1, 11.9,1,1, 7.594, 10555.991, 308.173, 52765.579 23/05/12,21:09:13,01,09,1, 11.9,1,1, 7.594, 10556.011, 308.202, 52765.577 23/05/12,21:09:13,02,09,1, 11.9,1,1, 7.594, 10556.001, 308.171, 52765.567 23/05/12,21:09:13,03,09,1, 11.9,1,1, 7.594, 10555.995, 308.178, 52765.610 23/05/12,21:09:13,04,09,1, 11.9,1,1, 7.594, 10555.997, 308.170, 52765.560 23/05/12,21:09:13,05,09,1, 11.9,1,1, 7.594, 10555.997, 308.184, 52765.561 23/05/12,21:09:13,06,09,1, 11.9,1,1, 7.594, 10555.997, 308.185, 52765.557 23/05/12,21:09:13,07,09,1, 11.9,1,1, 7.594, 10556.023, 308.183, 52765.607 23/05/12,21:09:13,08,09,1, 11.9,1,1, 7.594, 10556.017, 308.168, 52765.519 23/05/12,21:09:13,09,09,1, 11.9,1,1, 7.594, 10556.020, 308.211, 52765.550 23/05/12,21:09:13,10,09,1, 11.9,1,1, 7.594, 10556.044, 308.202, 52765.519 23/05/12,21:09:13,11,09,1, 11.9,1,1, 7.594, 10556.042, 308.202, 52765.535 23/05/12,21:09:13,12,09,1, 11.9,1,1, 7.594, 10556.005, 308.212, 52765.536 23/05/12,21:09:13,13,09,1, 11.9,1,1, 7.594, 10556.017, 308.226, 52765.553 23/05/12,21:09:13,14,09,1, 11.9,1,1, 7.594, 10556.012, 308.234, 52765.485 23/05/12,21:09:13,15,09,1, 11.9,1,1, 7.594, 10556.033, 308.238, 52765.534 23/05/12,21:09:13,16,09,1, 11.9,1,1, 7.594, 10556.040, 308.229, 52765.527 23/05/12,21:09:13,17,09,1, 11.9,1,1, 7.594, 10556.008, 308.221, 52765.518 23/05/12,21:09:13,18,09,1, 11.9,1,1, 7.594, 10556.020, 308.248, 52765.523 23/05/12,21:09:13,19,09,1, 11.9,1,1, 7.594, 10556.028, 308.234, 52765.512 23/05/12,21:09:14,00,10,1, 11.9,1,1, 7.591, 10556.024, 308.234, 52765.512 23/05/12,21:09:14,01,10,1, 11.9,1,1, 7.591, 10556.042, 308.221, 52765.500 23/05/12,21:09:14,02,10,1, 11.9,1,1, 7.591, 10556.058, 308.257, 52765.497 23/05/12,21:09:14,03,10,1, 11.9,1,1, 7.591, 10556.058, 308.246, 52765.437 23/05/12,21:09:14,04,10,1, 11.9,1,1, 7.591, 10556.022, 308.254, 52765.490 23/05/12,21:09:14,05,10,1, 11.9,1,1, 7.591, 10556.033, 308.225, 52765.444 23/05/12,21:09:14,06,10,1, 11.9,1,1, 7.591, 10556.048, 308.240, 52765.481 23/05/12,21:09:14,07,10,1, 11.9,1,1, 7.591, 10556.069, 308.251, 52765.478 23/05/12,21:09:14,08,10,1, 11.9,1,1, 7.591, 10556.053, 308.257, 52765.461 23/05/12,21:09:14,09,10,1, 11.9,1,1, 7.591, 10556.034, 308.231, 52765.452 23/05/12,21:09:14,10,10,1, 11.9,1,1, 7.591, 10556.055, 308.249, 52765.463 23/05/12,21:09:14,11,10,1, 11.9,1,1, 7.591, 10556.066, 308.231, 52765.441 23/05/12,21:09:14,12,10,1, 11.9,1,1, 7.591, 10556.060, 308.253, 52765.474 23/05/12,21:09:14,13,10,1, 11.9,1,1, 7.591, 10556.075, 308.246, 52765.410 23/05/12,21:09:14,14,10,1, 11.9,1,1, 7.591, 10556.056, 308.257, 52765.436 23/05/12,21:09:14,15,10,1, 11.9,1,1, 7.591, 10556.067, 308.243, 52765.431 23/05/12,21:09:14,16,10,1, 11.9,1,1, 7.591, 10556.091, 308.273, 52765.462 23/05/12,21:09:14,17,10,1, 11.9,1,1, 7.591, 10556.082, 308.280, 52765.435 23/05/12,21:09:14,18,10,1, 11.9,1,1, 7.591, 10556.086, 308.267, 52765.435 23/05/12,21:09:14,19,10,1, 11.9,1,1, 7.591, 10556.107, 308.270, 52765.444 23/05/12,21:09:15,00,08,1, 11.9,1,1, 7.593, 10556.099, 308.270, 52765.444 23/05/12,21:09:15,01,08,1, 11.9,1,1, 7.593, 10556.075, 308.287, 52765.428 23/05/12,21:09:15,02,08,1, 11.9,1,1, 7.593, 10556.074, 308.272, 52765.398 23/05/12,21:09:15,03,08,1, 11.9,1,1, 7.593, 10556.107, 308.303, 52765.431 23/05/12,21:09:15,04,08,1, 11.9,1,1, 7.593, 10556.088, 308.275, 52765.418 23/05/12,21:09:15,05,08,1, 11.9,1,1, 7.593, 10556.091, 308.281, 52765.433 23/05/12,21:09:15,06,08,1, 11.9,1,1, 7.593, 10556.068, 308.279, 52765.427 23/05/12,21:09:15,07,08,1, 11.9,1,1, 7.593, 10556.092, 308.284, 52765.436 23/05/12,21:09:15,08,08,1, 11.9,1,1, 7.593, 10556.111, 308.268, 52765.435 23/05/12,21:09:15,09,08,1, 11.9,1,1, 7.593, 10556.093, 308.274, 52765.384 23/05/12,21:09:15,10,08,1, 11.9,1,1, 7.593, 10556.099, 308.293, 52765.442 23/05/12,21:09:15,11,08,1, 11.9,1,1, 7.593, 10556.126, 308.317, 52765.409 23/05/12,21:09:15,12,08,1, 11.9,1,1, 7.593, 10556.099, 308.295, 52765.439 23/05/12,21:09:15,13,08,1, 11.9,1,1, 7.593, 10556.112, 308.298, 52765.394 23/05/12,21:09:15,14,08,1, 11.9,1,1, 7.593, 10556.089, 308.316, 52765.430 23/05/12,21:09:15,15,08,1, 11.9,1,1, 7.593, 10556.124, 308.310, 52765.405 23/05/12,21:09:15,16,08,1, 11.9,1,1, 7.593, 10556.120, 308.321, 52765.394 23/05/12,21:09:15,17,08,1, 11.9,1,1, 7.593, 10556.115, 308.315, 52765.434 23/05/12,21:09:15,18,08,1, 11.9,1,1, 7.593, 10556.129, 308.329, 52765.383 23/05/12,21:09:15,19,08,1, 11.9,1,1, 7.593, 10556.126, 308.319, 52765.382 23/05/12,21:09:16,00,10,1, 11.9,1,1, 7.594, 10556.124, 308.319, 52765.382 23/05/12,21:09:16,01,10,1, 11.9,1,1, 7.594, 10556.138, 308.335, 52765.346 23/05/12,21:09:16,02,10,1, 11.9,1,1, 7.594, 10556.155, 308.353, 52765.397 23/05/12,21:09:16,03,10,1, 11.9,1,1, 7.594, 10556.147, 308.351, 52765.356 23/05/12,21:09:16,04,10,1, 11.9,1,1, 7.594, 10556.154, 308.354, 52765.419 23/05/12,21:09:16,05,10,1, 11.9,1,1, 7.594, 10556.127, 308.355, 52765.366 23/05/12,21:09:16,06,10,1, 11.9,1,1, 7.594, 10556.153, 308.358, 52765.373 23/05/12,21:09:16,07,10,1, 11.9,1,1, 7.594, 10556.136, 308.346, 52765.343 23/05/12,21:09:16,08,10,1, 11.9,1,1, 7.594, 10556.159, 308.361, 52765.361 23/05/12,21:09:16,09,10,1, 11.9,1,1, 7.594, 10556.146, 308.352, 52765.360 23/05/12,21:09:16,10,10,1, 11.9,1,1, 7.594, 10556.161, 308.370, 52765.369 23/05/12,21:09:16,11,10,1, 11.9,1,1, 7.594, 10556.144, 308.377, 52765.371 23/05/12,21:09:16,12,10,1, 11.9,1,1, 7.594, 10556.148, 308.349, 52765.330 23/05/12,21:09:16,13,10,1, 11.9,1,1, 7.594, 10556.127, 308.376, 52765.251 23/05/12,21:09:16,14,10,1, 11.9,1,1, 7.594, 10556.159, 308.369, 52765.382 23/05/12,21:09:16,15,10,1, 11.9,1,1, 7.594, 10556.176, 308.385, 52765.352 23/05/12,21:09:16,16,10,1, 11.9,1,1, 7.594, 10556.184, 308.370, 52765.314 23/05/12,21:09:16,17,10,1, 11.9,1,1, 7.594, 10556.168, 308.411, 52765.354 23/05/12,21:09:16,18,10,1, 11.9,1,1, 7.594, 10556.134, 308.382, 52765.343 23/05/12,21:09:16,19,10,1, 11.9,1,1, 7.594, 10556.166, 308.398, 52765.360 23/05/12,21:09:17,00,09,1, 11.9,1,1, 7.589, 10556.166, 308.398, 52765.360 23/05/12,21:09:17,01,09,1, 11.9,1,1, 7.589, 10556.173, 308.388, 52765.291 23/05/12,21:09:17,02,09,1, 11.9,1,1, 7.589, 10556.171, 308.384, 52765.339 23/05/12,21:09:17,03,09,1, 11.9,1,1, 7.589, 10556.168, 308.410, 52765.354 23/05/12,21:09:17,04,09,1, 11.9,1,1, 7.589, 10556.198, 308.384, 52765.289 23/05/12,21:09:17,05,09,1, 11.9,1,1, 7.589, 10556.197, 308.395, 52765.328 23/05/12,21:09:17,06,09,1, 11.9,1,1, 7.589, 10556.196, 308.393, 52765.365 23/05/12,21:09:17,07,09,1, 11.9,1,1, 7.589, 10556.205, 308.405, 52765.356 23/05/12,21:09:17,08,09,1, 11.9,1,1, 7.589, 10556.186, 308.393, 52765.353 23/05/12,21:09:17,09,09,1, 11.9,1,1, 7.589, 10556.221, 308.420, 52765.319 23/05/12,21:09:17,10,09,1, 11.9,1,1, 7.589, 10556.214, 308.394, 52765.318 23/05/12,21:09:17,11,09,1, 11.9,1,1, 7.589, 10556.186, 308.420, 52765.356 23/05/12,21:09:17,12,09,1, 11.9,1,1, 7.589, 10556.185, 308.398, 52765.310 23/05/12,21:09:17,13,09,1, 11.9,1,1, 7.589, 10556.200, 308.407, 52765.286 23/05/12,21:09:17,14,09,1, 11.9,1,1, 7.589, 10556.222, 308.424, 52765.333 23/05/12,21:09:17,15,09,1, 11.9,1,1, 7.589, 10556.220, 308.406, 52765.302 23/05/12,21:09:17,16,09,1, 11.9,1,1, 7.589, 10556.222, 308.436, 52765.341 23/05/12,21:09:17,17,09,1, 11.9,1,1, 7.589, 10556.221, 308.396, 52765.326 23/05/12,21:09:17,18,09,1, 11.9,1,1, 7.589, 10556.212, 308.413, 52765.309 23/05/12,21:09:17,19,09,1, 11.9,1,1, 7.589, 10556.231, 308.416, 52765.296 23/05/12,21:09:18,00,09,1, 11.9,1,1, 7.590, 10556.225, 308.416, 52765.296 23/05/12,21:09:18,01,09,1, 11.9,1,1, 7.590, 10556.233, 308.450, 52765.256 23/05/12,21:09:18,02,09,1, 11.9,1,1, 7.590, 10556.257, 308.441, 52765.504 23/05/12,21:09:18,03,09,1, 11.9,1,1, 7.590, 10556.272, 308.412, 52765.192 23/05/12,21:09:18,04,09,1, 11.9,1,1, 7.590, 10556.251, 308.420, 52765.089 23/05/12,21:09:18,05,09,1, 11.9,1,1, 7.590, 10556.266, 308.434, 52765.287 23/05/12,21:09:18,06,09,1, 11.9,1,1, 7.590, 10556.280, 308.439, 52765.269 23/05/12,21:09:18,07,09,1, 11.9,1,1, 7.590, 10556.258, 308.440, 52765.265 23/05/12,21:09:18,08,09,1, 11.9,1,1, 7.590, 10556.255, 308.441, 52765.289 23/05/12,21:09:18,09,09,1, 11.9,1,1, 7.590, 10556.278, 308.449, 52765.301 23/05/12,21:09:18,10,09,1, 11.9,1,1, 7.590, 10556.249, 308.443, 52765.311 23/05/12,21:09:18,11,09,1, 11.9,1,1, 7.590, 10556.255, 308.470, 52765.281 23/05/12,21:09:18,12,09,1, 11.9,1,1, 7.590, 10556.278, 308.457, 52765.345 23/05/12,21:09:18,13,09,1, 11.9,1,1, 7.590, 10556.286, 308.453, 52765.277 23/05/12,21:09:18,14,09,1, 11.9,1,1, 7.590, 10556.276, 308.461, 52765.264 23/05/12,21:09:18,15,09,1, 11.9,1,1, 7.590, 10556.261, 308.471, 52765.261 23/05/12,21:09:18,16,09,1, 11.9,1,1, 7.590, 10556.282, 308.463, 52765.305 23/05/12,21:09:18,17,09,1, 11.9,1,1, 7.590, 10556.301, 308.473, 52765.294 23/05/12,21:09:18,18,09,1, 11.9,1,1, 7.590, 10556.256, 308.475, 52765.267 23/05/12,21:09:18,19,09,1, 11.9,1,1, 7.590, 10556.313, 308.491, 52765.289 23/05/12,21:09:19,00,09,1, 11.9,1,1, 7.593, 10556.308, 308.491, 52765.289 23/05/12,21:09:19,01,09,1, 11.9,1,1, 7.593, 10556.276, 308.478, 52765.296 23/05/12,21:09:19,02,09,1, 11.9,1,1, 7.593, 10556.300, 308.479, 52765.295 23/05/12,21:09:19,03,09,1, 11.9,1,1, 7.593, 10556.300, 308.494, 52765.271 23/05/12,21:09:19,04,09,1, 11.9,1,1, 7.593, 10556.320, 308.501, 52765.224 23/05/12,21:09:19,05,09,1, 11.9,1,1, 7.593, 10556.302, 308.510, 52765.261 23/05/12,21:09:19,06,09,1, 11.9,1,1, 7.593, 10556.326, 308.532, 52765.303 23/05/12,21:09:19,07,09,1, 11.9,1,1, 7.593, 10556.307, 308.509, 52765.228 23/05/12,21:09:19,08,09,1, 11.9,1,1, 7.593, 10556.300, 308.539, 52765.278 23/05/12,21:09:19,09,09,1, 11.9,1,1, 7.593, 10556.315, 308.526, 52765.228 23/05/12,21:09:19,10,09,1, 11.9,1,1, 7.593, 10556.327, 308.524, 52765.280 23/05/12,21:09:19,11,09,1, 11.9,1,1, 7.593, 10556.316, 308.523, 52765.255 23/05/12,21:09:19,12,09,1, 11.9,1,1, 7.593, 10556.340, 308.544, 52765.268 23/05/12,21:09:19,13,09,1, 11.9,1,1, 7.593, 10556.318, 308.520, 52765.254 23/05/12,21:09:19,14,09,1, 11.9,1,1, 7.593, 10556.298, 308.522, 52765.242 23/05/12,21:09:19,15,09,1, 11.9,1,1, 7.593, 10556.332, 308.547, 52765.296 23/05/12,21:09:19,16,09,1, 11.9,1,1, 7.593, 10556.315, 308.553, 52765.205 23/05/12,21:09:19,17,09,1, 11.9,1,1, 7.593, 10556.331, 308.551, 52765.215 23/05/12,21:09:19,18,09,1, 11.9,1,1, 7.593, 10556.313, 308.509, 52765.229 23/05/12,21:09:19,19,09,1, 11.9,1,1, 7.593, 10556.326, 308.543, 52765.191 23/05/12,21:09:20,00,08,1, 11.9,1,1, 7.591, 10556.325, 308.543, 52765.191 23/05/12,21:09:20,01,08,1, 11.9,1,1, 7.591, 10556.316, 308.536, 52765.215 23/05/12,21:09:20,02,08,1, 11.9,1,1, 7.591, 10556.323, 308.542, 52765.212 23/05/12,21:09:20,03,08,1, 11.9,1,1, 7.591, 10556.332, 308.557, 52765.220 23/05/12,21:09:20,04,08,1, 11.9,1,1, 7.591, 10556.332, 308.540, 52765.210 23/05/12,21:09:20,05,08,1, 11.9,1,1, 7.591, 10556.351, 308.535, 52765.199 23/05/12,21:09:20,06,08,1, 11.9,1,1, 7.591, 10556.329, 308.534, 52765.185 23/05/12,21:09:20,07,08,1, 11.9,1,1, 7.591, 10556.322, 308.528, 52765.198 23/05/12,21:09:20,08,08,1, 11.9,1,1, 7.591, 10556.327, 308.540, 52765.156 23/05/12,21:09:20,09,08,1, 11.9,1,1, 7.591, 10556.329, 308.562, 52765.210 23/05/12,21:09:20,10,08,1, 11.9,1,1, 7.591, 10556.341, 308.545, 52765.186 23/05/12,21:09:20,11,08,1, 11.9,1,1, 7.591, 10556.328, 308.538, 52765.175 23/05/12,21:09:20,12,08,1, 11.9,1,1, 7.591, 10556.362, 308.543, 52765.222 23/05/12,21:09:20,13,08,1, 11.9,1,1, 7.591, 10556.335, 308.564, 52765.212 23/05/12,21:09:20,14,08,1, 11.9,1,1, 7.591, 10556.343, 308.538, 52765.174 23/05/12,21:09:20,15,08,1, 11.9,1,1, 7.591, 10556.331, 308.546, 52765.179 23/05/12,21:09:20,16,08,1, 11.9,1,1, 7.591, 10556.352, 308.533, 52765.144 23/05/12,21:09:20,17,08,1, 11.9,1,1, 7.591, 10556.357, 308.536, 52765.128 23/05/12,21:09:20,18,08,1, 11.9,1,1, 7.591, 10556.362, 308.578, 52765.125 23/05/12,21:09:20,19,08,1, 11.9,1,1, 7.591, 10556.339, 308.523, 52765.138 23/05/12,21:09:21,00,08,1, 12.0,1,1, 7.593, 10556.333, 308.523, 52765.138 23/05/12,21:09:21,01,08,1, 12.0,1,1, 7.593, 10556.349, 308.557, 52765.155 23/05/12,21:09:21,02,08,1, 12.0,1,1, 7.593, 10556.373, 308.577, 52765.192 23/05/12,21:09:21,03,08,1, 12.0,1,1, 7.593, 10556.344, 308.557, 52765.127 23/05/12,21:09:21,04,08,1, 12.0,1,1, 7.593, 10556.360, 308.571, 52765.128 23/05/12,21:09:21,05,08,1, 12.0,1,1, 7.593, 10556.361, 308.551, 52765.155 23/05/12,21:09:21,06,08,1, 12.0,1,1, 7.593, 10556.362, 308.568, 52765.127 23/05/12,21:09:21,07,08,1, 12.0,1,1, 7.593, 10556.344, 308.571, 52765.118 23/05/12,21:09:21,08,08,1, 12.0,1,1, 7.593, 10556.344, 308.545, 52765.097 23/05/12,21:09:21,09,08,1, 12.0,1,1, 7.593, 10556.344, 308.548, 52765.121 23/05/12,21:09:21,10,08,1, 12.0,1,1, 7.593, 10556.344, 308.569, 52765.143 23/05/12,21:09:21,11,08,1, 12.0,1,1, 7.593, 10556.360, 308.565, 52765.134 23/05/12,21:09:21,12,08,1, 12.0,1,1, 7.593, 10556.361, 308.546, 52765.115 23/05/12,21:09:21,13,08,1, 12.0,1,1, 7.593, 10556.356, 308.571, 52765.114 23/05/12,21:09:21,14,08,1, 12.0,1,1, 7.593, 10556.347, 308.568, 52765.120 23/05/12,21:09:21,15,08,1, 12.0,1,1, 7.593, 10556.378, 308.584, 52765.122 23/05/12,21:09:21,16,08,1, 12.0,1,1, 7.593, 10556.367, 308.565, 52765.107 23/05/12,21:09:21,17,08,1, 12.0,1,1, 7.593, 10556.367, 308.574, 52765.109 23/05/12,21:09:21,18,08,1, 12.0,1,1, 7.593, 10556.351, 308.578, 52765.114 23/05/12,21:09:21,19,08,1, 12.0,1,1, 7.593, 10556.362, 308.582, 52765.089 23/05/12,21:09:22,00,09,1, 11.9,1,1, 7.595, 10556.358, 308.582, 52765.089 23/05/12,21:09:22,01,09,1, 11.9,1,1, 7.595, 10556.376, 308.585, 52765.126 23/05/12,21:09:22,02,09,1, 11.9,1,1, 7.595, 10556.362, 308.555, 52765.092 23/05/12,21:09:22,03,09,1, 11.9,1,1, 7.595, 10556.390, 308.567, 52765.142 23/05/12,21:09:22,04,09,1, 11.9,1,1, 7.595, 10556.368, 308.576, 52765.071 23/05/12,21:09:22,05,09,1, 11.9,1,1, 7.595, 10556.360, 308.563, 52765.109 23/05/12,21:09:22,06,09,1, 11.9,1,1, 7.595, 10556.355, 308.563, 52765.115 23/05/12,21:09:22,07,09,1, 11.9,1,1, 7.595, 10556.390, 308.585, 52765.139 23/05/12,21:09:22,08,09,1, 11.9,1,1, 7.595, 10556.334, 308.571, 52765.066 23/05/12,21:09:22,09,09,1, 11.9,1,1, 7.595, 10556.359, 308.585, 52765.091 23/05/12,21:09:22,10,09,1, 11.9,1,1, 7.595, 10556.379, 308.595, 52765.082 23/05/12,21:09:22,11,09,1, 11.9,1,1, 7.595, 10556.361, 308.579, 52765.071 23/05/12,21:09:22,12,09,1, 11.9,1,1, 7.595, 10556.371, 308.607, 52765.092 23/05/12,21:09:22,13,09,1, 11.9,1,1, 7.595, 10556.387, 308.563, 52765.068 23/05/12,21:09:22,14,09,1, 11.9,1,1, 7.595, 10556.352, 308.568, 52764.932 23/05/12,21:09:22,15,09,1, 11.9,1,1, 7.595, 10556.363, 308.592, 52765.150 23/05/12,21:09:22,16,09,1, 11.9,1,1, 7.595, 10556.374, 308.572, 52765.146 23/05/12,21:09:22,17,09,1, 11.9,1,1, 7.595, 10556.349, 308.567, 52765.091 23/05/12,21:09:22,18,09,1, 11.9,1,1, 7.595, 10556.370, 308.582, 52765.109 23/05/12,21:09:22,19,09,1, 11.9,1,1, 7.595, 10556.389, 308.587, 52765.043 23/05/12,21:09:23,00,08,1, 11.9,1,1, 7.597, 10556.383, 308.587, 52765.043 23/05/12,21:09:23,01,08,1, 11.9,1,1, 7.597, 10556.364, 308.590, 52765.037 23/05/12,21:09:23,02,08,1, 11.9,1,1, 7.597, 10556.357, 308.566, 52764.998 23/05/12,21:09:23,03,08,1, 11.9,1,1, 7.597, 10556.369, 308.598, 52765.022 23/05/12,21:09:23,04,08,1, 11.9,1,1, 7.597, 10556.370, 308.610, 52765.040 23/05/12,21:09:23,05,08,1, 11.9,1,1, 7.597, 10556.361, 308.596, 52765.019 23/05/12,21:09:23,06,08,1, 11.9,1,1, 7.597, 10556.362, 308.600, 52765.058 23/05/12,21:09:23,07,08,1, 11.9,1,1, 7.597, 10556.372, 308.615, 52765.048 23/05/12,21:09:23,08,08,1, 11.9,1,1, 7.597, 10556.368, 308.591, 52765.009 23/05/12,21:09:23,09,08,1, 11.9,1,1, 7.597, 10556.357, 308.607, 52765.053 23/05/12,21:09:23,10,08,1, 11.9,1,1, 7.597, 10556.393, 308.607, 52765.042 23/05/12,21:09:23,11,08,1, 11.9,1,1, 7.597, 10556.367, 308.599, 52765.036 23/05/12,21:09:23,12,08,1, 11.9,1,1, 7.597, 10556.360, 308.599, 52765.004 23/05/12,21:09:23,13,08,1, 11.9,1,1, 7.597, 10556.407, 308.634, 52765.006 23/05/12,21:09:23,14,08,1, 11.9,1,1, 7.597, 10556.347, 308.614, 52764.990 23/05/12,21:09:23,15,08,1, 11.9,1,1, 7.597, 10556.381, 308.639, 52765.020 23/05/12,21:09:23,16,08,1, 11.9,1,1, 7.597, 10556.368, 308.617, 52764.960 23/05/12,21:09:23,17,08,1, 11.9,1,1, 7.597, 10556.384, 308.653, 52765.014 23/05/12,21:09:23,18,08,1, 11.9,1,1, 7.597, 10556.385, 308.628, 52764.977 23/05/12,21:09:23,19,08,1, 11.9,1,1, 7.597, 10556.398, 308.612, 52765.026 23/05/12,21:09:24,00,08,1, 11.9,1,1, 7.592, 10556.391, 308.612, 52765.026 23/05/12,21:09:24,01,08,1, 11.9,1,1, 7.592, 10556.393, 308.618, 52765.011 23/05/12,21:09:24,02,08,1, 11.9,1,1, 7.592, 10556.381, 308.629, 52765.040 23/05/12,21:09:24,03,08,1, 11.9,1,1, 7.592, 10556.400, 308.639, 52765.003 23/05/12,21:09:24,04,08,1, 11.9,1,1, 7.592, 10556.378, 308.647, 52765.008 23/05/12,21:09:24,05,08,1, 11.9,1,1, 7.592, 10556.401, 308.622, 52765.014 23/05/12,21:09:24,06,08,1, 11.9,1,1, 7.592, 10556.403, 308.642, 52765.027 23/05/12,21:09:24,07,08,1, 11.9,1,1, 7.592, 10556.368, 308.627, 52765.037 23/05/12,21:09:24,08,08,1, 11.9,1,1, 7.592, 10556.398, 308.669, 52765.027 23/05/12,21:09:24,09,08,1, 11.9,1,1, 7.592, 10556.390, 308.643, 52764.972 23/05/12,21:09:24,10,08,1, 11.9,1,1, 7.592, 10556.399, 308.672, 52765.042 23/05/12,21:09:24,11,08,1, 11.9,1,1, 7.592, 10556.387, 308.652, 52765.054 23/05/12,21:09:24,12,08,1, 11.9,1,1, 7.592, 10556.406, 308.667, 52765.023 23/05/12,21:09:24,13,08,1, 11.9,1,1, 7.592, 10556.381, 308.654, 52764.990 23/05/12,21:09:24,14,08,1, 11.9,1,1, 7.592, 10556.386, 308.646, 52764.984 23/05/12,21:09:24,15,08,1, 11.9,1,1, 7.592, 10556.391, 308.670, 52764.957 23/05/12,21:09:24,16,08,1, 11.9,1,1, 7.592, 10556.405, 308.657, 52764.994 23/05/12,21:09:24,17,08,1, 11.9,1,1, 7.592, 10556.370, 308.658, 52764.943 23/05/12,21:09:24,18,08,1, 11.9,1,1, 7.592, 10556.385, 308.675, 52764.993 23/05/12,21:09:24,19,08,1, 11.9,1,1, 7.592, 10556.393, 308.672, 52765.001 23/05/12,21:09:25,00,08,1, 11.8,1,1, 7.592, 10556.391, 308.672, 52765.001 23/05/12,21:09:25,01,08,1, 11.8,1,1, 7.592, 10556.415, 308.691, 52764.952 23/05/12,21:09:25,02,08,1, 11.8,1,1, 7.592, 10556.393, 308.679, 52765.008 23/05/12,21:09:25,03,08,1, 11.8,1,1, 7.592, 10556.395, 308.694, 52764.972 23/05/12,21:09:25,04,08,1, 11.8,1,1, 7.592, 10556.407, 308.674, 52764.936 23/05/12,21:09:25,05,08,1, 11.8,1,1, 7.592, 10556.402, 308.719, 52764.962 23/05/12,21:09:25,06,08,1, 11.8,1,1, 7.592, 10556.402, 308.681, 52764.935 23/05/12,21:09:25,07,08,1, 11.8,1,1, 7.592, 10556.402, 308.680, 52764.909 23/05/12,21:09:25,08,08,1, 11.8,1,1, 7.592, 10556.413, 308.664, 52764.937 23/05/12,21:09:25,09,08,1, 11.8,1,1, 7.592, 10556.403, 308.697, 52764.926 23/05/12,21:09:25,10,08,1, 11.8,1,1, 7.592, 10556.413, 308.686, 52764.973 23/05/12,21:09:25,11,08,1, 11.8,1,1, 7.592, 10556.437, 308.707, 52764.923 23/05/12,21:09:25,12,08,1, 11.8,1,1, 7.592, 10556.414, 308.697, 52764.913 23/05/12,21:09:25,13,08,1, 11.8,1,1, 7.592, 10556.417, 308.693, 52764.951 23/05/12,21:09:25,14,08,1, 11.8,1,1, 7.592, 10556.424, 308.700, 52764.940 23/05/12,21:09:25,15,08,1, 11.8,1,1, 7.592, 10556.428, 308.725, 52764.979 23/05/12,21:09:25,16,08,1, 11.8,1,1, 7.592, 10556.429, 308.687, 52764.908 23/05/12,21:09:25,17,08,1, 11.8,1,1, 7.592, 10556.472, 308.727, 52764.942 23/05/12,21:09:25,18,08,1, 11.8,1,1, 7.592, 10556.450, 308.710, 52764.930 23/05/12,21:09:25,19,08,1, 11.8,1,1, 7.592, 10556.448, 308.733, 52764.914 23/05/12,21:09:26,00,08,1, 11.9,1,1, 7.593, 10556.442, 308.733, 52764.914 23/05/12,21:09:26,01,08,1, 11.9,1,1, 7.593, 10556.440, 308.715, 52764.893 23/05/12,21:09:26,02,08,1, 11.9,1,1, 7.593, 10556.425, 308.734, 52764.950 23/05/12,21:09:26,03,08,1, 11.9,1,1, 7.593, 10556.450, 308.687, 52764.889 23/05/12,21:09:26,04,08,1, 11.9,1,1, 7.593, 10556.458, 308.727, 52764.942 23/05/12,21:09:26,05,08,1, 11.9,1,1, 7.593, 10556.459, 308.727, 52764.920 23/05/12,21:09:26,06,08,1, 11.9,1,1, 7.593, 10556.459, 308.746, 52764.903 23/05/12,21:09:26,07,08,1, 11.9,1,1, 7.593, 10556.440, 308.712, 52764.915 23/05/12,21:09:26,08,08,1, 11.9,1,1, 7.593, 10556.455, 308.732, 52764.886 23/05/12,21:09:26,09,08,1, 11.9,1,1, 7.593, 10556.442, 308.731, 52764.908 23/05/12,21:09:26,10,08,1, 11.9,1,1, 7.593, 10556.450, 308.759, 52764.887 23/05/12,21:09:26,11,08,1, 11.9,1,1, 7.593, 10556.431, 308.722, 52764.875 23/05/12,21:09:26,12,08,1, 11.9,1,1, 7.593, 10556.465, 308.736, 52764.875 23/05/12,21:09:26,13,08,1, 11.9,1,1, 7.593, 10556.446, 308.755, 52764.880 23/05/12,21:09:26,14,08,1, 11.9,1,1, 7.593, 10556.437, 308.758, 52764.894 23/05/12,21:09:26,15,08,1, 11.9,1,1, 7.593, 10556.476, 308.744, 52764.870 23/05/12,21:09:26,16,08,1, 11.9,1,1, 7.593, 10556.467, 308.728, 52764.893 23/05/12,21:09:26,17,08,1, 11.9,1,1, 7.593, 10556.482, 308.747, 52764.874 23/05/12,21:09:26,18,08,1, 11.9,1,1, 7.593, 10556.480, 308.755, 52764.844 23/05/12,21:09:26,19,08,1, 11.9,1,1, 7.593, 10556.463, 308.761, 52764.886 23/05/12,21:09:27,00,09,1, 11.9,1,1, 7.593, 10556.458, 308.761, 52764.886 23/05/12,21:09:27,01,09,1, 11.9,1,1, 7.593, 10556.464, 308.749, 52764.854 23/05/12,21:09:27,02,09,1, 11.9,1,1, 7.593, 10556.478, 308.746, 52764.859 23/05/12,21:09:27,03,09,1, 11.9,1,1, 7.593, 10556.464, 308.758, 52764.863 23/05/12,21:09:27,04,09,1, 11.9,1,1, 7.593, 10556.479, 308.754, 52764.731 23/05/12,21:09:27,05,09,1, 11.9,1,1, 7.593, 10556.480, 308.770, 52764.855 23/05/12,21:09:27,06,09,1, 11.9,1,1, 7.593, 10556.487, 308.760, 52764.897 23/05/12,21:09:27,07,09,1, 11.9,1,1, 7.593, 10556.481, 308.754, 52764.860 23/05/12,21:09:27,08,09,1, 11.9,1,1, 7.593, 10556.452, 308.753, 52764.842 23/05/12,21:09:27,09,09,1, 11.9,1,1, 7.593, 10556.466, 308.763, 52764.856 23/05/12,21:09:27,10,09,1, 11.9,1,1, 7.593, 10556.464, 308.765, 52764.827 23/05/12,21:09:27,11,09,1, 11.9,1,1, 7.593, 10556.501, 308.774, 52764.947 23/05/12,21:09:27,12,09,1, 11.9,1,1, 7.593, 10556.467, 308.775, 52764.768 23/05/12,21:09:27,13,09,1, 11.9,1,1, 7.593, 10556.473, 308.784, 52764.868 23/05/12,21:09:27,14,09,1, 11.9,1,1, 7.593, 10556.470, 308.785, 52764.818 23/05/12,21:09:27,15,09,1, 11.9,1,1, 7.593, 10556.477, 308.770, 52764.834 23/05/12,21:09:27,16,09,1, 11.9,1,1, 7.593, 10556.475, 308.770, 52764.793 23/05/12,21:09:27,17,09,1, 11.9,1,1, 7.593, 10556.473, 308.736, 52764.823 23/05/12,21:09:27,18,09,1, 11.9,1,1, 7.593, 10556.485, 308.758, 52764.832 23/05/12,21:09:27,19,09,1, 11.9,1,1, 7.593, 10556.487, 308.765, 52764.825 23/05/12,21:09:28,00,09,1, 11.9,1,1, 7.593, 10556.483, 308.765, 52764.825 23/05/12,21:09:28,01,09,1, 11.9,1,1, 7.593, 10556.491, 308.752, 52764.839 23/05/12,21:09:28,02,09,1, 11.9,1,1, 7.593, 10556.504, 308.794, 52764.883 23/05/12,21:09:28,03,09,1, 11.9,1,1, 7.593, 10556.473, 308.749, 52764.790 23/05/12,21:09:28,04,09,1, 11.9,1,1, 7.593, 10556.492, 308.788, 52764.817 23/05/12,21:09:28,05,09,1, 11.9,1,1, 7.593, 10556.510, 308.760, 52764.817 23/05/12,21:09:28,06,09,1, 11.9,1,1, 7.593, 10556.506, 308.786, 52764.776 23/05/12,21:09:28,07,09,1, 11.9,1,1, 7.593, 10556.483, 308.766, 52764.818 23/05/12,21:09:28,08,09,1, 11.9,1,1, 7.593, 10556.514, 308.802, 52764.779 23/05/12,21:09:28,09,09,1, 11.9,1,1, 7.593, 10556.507, 308.781, 52764.787 23/05/12,21:09:28,10,09,1, 11.9,1,1, 7.593, 10556.527, 308.780, 52764.806 23/05/12,21:09:28,11,09,1, 11.9,1,1, 7.593, 10556.504, 308.791, 52764.758 23/05/12,21:09:28,12,09,1, 11.9,1,1, 7.593, 10556.515, 308.811, 52764.760 23/05/12,21:09:28,13,09,1, 11.9,1,1, 7.593, 10556.523, 308.782, 52764.829 23/05/12,21:09:28,14,09,1, 11.9,1,1, 7.593, 10556.503, 308.796, 52764.796 23/05/12,21:09:28,15,09,1, 11.9,1,1, 7.593, 10556.517, 308.787, 52764.754 23/05/12,21:09:28,16,09,1, 11.9,1,1, 7.593, 10556.503, 308.791, 52764.749 23/05/12,21:09:28,17,09,1, 11.9,1,1, 7.593, 10556.500, 308.818, 52764.755 23/05/12,21:09:28,18,09,1, 11.9,1,1, 7.593, 10556.520, 308.790, 52764.753 23/05/12,21:09:28,19,09,1, 11.9,1,1, 7.593, 10556.492, 308.794, 52764.762 23/05/12,21:09:29,00,10,1, 11.9,1,1, 7.591, 10556.483, 308.794, 52764.762 23/05/12,21:09:29,01,10,1, 11.9,1,1, 7.591, 10556.535, 308.817, 52764.750 23/05/12,21:09:29,02,10,1, 11.9,1,1, 7.591, 10556.527, 308.812, 52764.736 23/05/12,21:09:29,03,10,1, 11.9,1,1, 7.591, 10556.555, 308.805, 52764.720 23/05/12,21:09:29,04,10,1, 11.9,1,1, 7.591, 10556.544, 308.778, 52764.735 23/05/12,21:09:29,05,10,1, 11.9,1,1, 7.591, 10556.574, 308.808, 52764.772 23/05/12,21:09:29,06,10,1, 11.9,1,1, 7.591, 10556.551, 308.816, 52764.737 23/05/12,21:09:29,07,10,1, 11.9,1,1, 7.591, 10556.557, 308.801, 52764.754 23/05/12,21:09:29,08,10,1, 11.9,1,1, 7.591, 10556.557, 308.809, 52764.742 23/05/12,21:09:29,09,10,1, 11.9,1,1, 7.591, 10556.552, 308.804, 52764.734 23/05/12,21:09:29,10,10,1, 11.9,1,1, 7.591, 10556.557, 308.815, 52764.745 23/05/12,21:09:29,11,10,1, 11.9,1,1, 7.591, 10556.569, 308.812, 52764.773 23/05/12,21:09:29,12,10,1, 11.9,1,1, 7.591, 10556.560, 308.833, 52764.782 23/05/12,21:09:29,13,10,1, 11.9,1,1, 7.591, 10556.583, 308.816, 52764.748 23/05/12,21:09:29,14,10,1, 11.9,1,1, 7.591, 10556.563, 308.826, 52764.730 23/05/12,21:09:29,15,10,1, 11.9,1,1, 7.591, 10556.560, 308.802, 52764.679 23/05/12,21:09:29,16,10,1, 11.9,1,1, 7.591, 10556.540, 308.817, 52764.730 23/05/12,21:09:29,17,10,1, 11.9,1,1, 7.591, 10556.580, 308.811, 52764.725 23/05/12,21:09:29,18,10,1, 11.9,1,1, 7.591, 10556.565, 308.816, 52764.715 23/05/12,21:09:29,19,10,1, 11.9,1,1, 7.591, 10556.599, 308.815, 52764.733 23/05/12,21:09:30,00,10,1, 11.9,1,1, 7.597, 10556.592, 308.815, 52764.733 23/05/12,21:09:30,01,10,1, 11.9,1,1, 7.597, 10556.558, 308.803, 52764.710 23/05/12,21:09:30,02,10,1, 11.9,1,1, 7.597, 10556.606, 308.831, 52764.657 23/05/12,21:09:30,03,10,1, 11.9,1,1, 7.597, 10556.586, 308.824, 52764.679 23/05/12,21:09:30,04,10,1, 11.9,1,1, 7.597, 10556.595, 308.842, 52764.714 23/05/12,21:09:30,05,10,1, 11.9,1,1, 7.597, 10556.589, 308.813, 52764.710 23/05/12,21:09:30,06,10,1, 11.9,1,1, 7.597, 10556.578, 308.834, 52764.687 23/05/12,21:09:30,07,10,1, 11.9,1,1, 7.597, 10556.599, 308.818, 52764.670 23/05/12,21:09:30,08,10,1, 11.9,1,1, 7.597, 10556.567, 308.846, 52764.703 23/05/12,21:09:30,09,10,1, 11.9,1,1, 7.597, 10556.578, 308.834, 52764.657 23/05/12,21:09:30,10,10,1, 11.9,1,1, 7.597, 10556.562, 308.833, 52764.706 23/05/12,21:09:30,11,10,1, 11.9,1,1, 7.597, 10556.559, 308.841, 52764.645 23/05/12,21:09:30,12,10,1, 11.9,1,1, 7.597, 10556.581, 308.839, 52764.660 23/05/12,21:09:30,13,10,1, 11.9,1,1, 7.597, 10556.582, 308.850, 52764.696 23/05/12,21:09:30,14,10,1, 11.9,1,1, 7.597, 10556.591, 308.856, 52764.712 23/05/12,21:09:30,15,10,1, 11.9,1,1, 7.597, 10556.618, 308.849, 52764.674 23/05/12,21:09:30,16,10,1, 11.9,1,1, 7.597, 10556.611, 308.843, 52764.653 23/05/12,21:09:30,17,10,1, 11.9,1,1, 7.597, 10556.609, 308.867, 52764.700 23/05/12,21:09:30,18,10,1, 11.9,1,1, 7.597, 10556.633, 308.856, 52764.676 23/05/12,21:09:30,19,10,1, 11.9,1,1, 7.597, 10556.608, 308.848, 52764.632 23/05/12,21:09:31,00,10,1, 11.9,1,1, 7.594, 10556.600, 308.848, 52764.632 23/05/12,21:09:31,01,10,1, 11.9,1,1, 7.594, 10556.621, 308.852, 52764.657 23/05/12,21:09:31,02,10,1, 11.9,1,1, 7.594, 10556.612, 308.844, 52764.663 23/05/12,21:09:31,03,10,1, 11.9,1,1, 7.594, 10556.618, 308.859, 52764.637 23/05/12,21:09:31,04,10,1, 11.9,1,1, 7.594, 10556.633, 308.871, 52764.644 23/05/12,21:09:31,05,10,1, 11.9,1,1, 7.594, 10556.633, 308.854, 52764.657 23/05/12,21:09:31,06,10,1, 11.9,1,1, 7.594, 10556.617, 308.852, 52764.616 23/05/12,21:09:31,07,10,1, 11.9,1,1, 7.594, 10556.643, 308.877, 52764.650 23/05/12,21:09:31,08,10,1, 11.9,1,1, 7.594, 10556.628, 308.884, 52764.614 23/05/12,21:09:31,09,10,1, 11.9,1,1, 7.594, 10556.615, 308.882, 52764.633 23/05/12,21:09:31,10,10,1, 11.9,1,1, 7.594, 10556.635, 308.860, 52764.647 23/05/12,21:09:31,11,10,1, 11.9,1,1, 7.594, 10556.632, 308.873, 52764.679 23/05/12,21:09:31,12,10,1, 11.9,1,1, 7.594, 10556.641, 308.889, 52764.641 23/05/12,21:09:31,13,10,1, 11.9,1,1, 7.594, 10556.647, 308.889, 52764.617 23/05/12,21:09:31,14,10,1, 11.9,1,1, 7.594, 10556.662, 308.901, 52764.623 23/05/12,21:09:31,15,10,1, 11.9,1,1, 7.594, 10556.634, 308.871, 52764.640 23/05/12,21:09:31,16,10,1, 11.9,1,1, 7.594, 10556.649, 308.901, 52764.609 23/05/12,21:09:31,17,10,1, 11.9,1,1, 7.594, 10556.635, 308.889, 52764.628 23/05/12,21:09:31,18,10,1, 11.9,1,1, 7.594, 10556.636, 308.889, 52764.649 23/05/12,21:09:31,19,10,1, 11.9,1,1, 7.594, 10556.660, 308.884, 52764.618 23/05/12,21:09:32,00,10,1, 12.0,1,1, 7.592, 10556.659, 308.884, 52764.618 23/05/12,21:09:32,01,10,1, 12.0,1,1, 7.592, 10556.649, 308.893, 52764.596 23/05/12,21:09:32,02,10,1, 12.0,1,1, 7.592, 10556.669, 308.900, 52764.615 23/05/12,21:09:32,03,10,1, 12.0,1,1, 7.592, 10556.651, 308.925, 52764.603 23/05/12,21:09:32,04,10,1, 12.0,1,1, 7.592, 10556.635, 308.902, 52764.602 23/05/12,21:09:32,05,10,1, 12.0,1,1, 7.592, 10556.657, 308.926, 52764.618 23/05/12,21:09:32,06,10,1, 12.0,1,1, 7.592, 10556.669, 308.909, 52764.591 23/05/12,21:09:32,07,10,1, 12.0,1,1, 7.592, 10556.662, 308.896, 52764.620 23/05/12,21:09:32,08,10,1, 12.0,1,1, 7.592, 10556.684, 308.916, 52764.588 23/05/12,21:09:32,09,10,1, 12.0,1,1, 7.592, 10556.656, 308.932, 52764.589 23/05/12,21:09:32,10,10,1, 12.0,1,1, 7.592, 10556.663, 308.927, 52764.641 23/05/12,21:09:32,11,10,1, 12.0,1,1, 7.592, 10556.653, 308.957, 52764.606 23/05/12,21:09:32,12,10,1, 12.0,1,1, 7.592, 10556.656, 308.933, 52764.614 23/05/12,21:09:32,13,10,1, 12.0,1,1, 7.592, 10556.676, 308.924, 52764.666 23/05/12,21:09:32,14,10,1, 12.0,1,1, 7.592, 10556.684, 308.925, 52764.612 23/05/12,21:09:32,15,10,1, 12.0,1,1, 7.592, 10556.684, 308.937, 52764.628 23/05/12,21:09:32,16,10,1, 12.0,1,1, 7.592, 10556.704, 308.938, 52764.627 23/05/12,21:09:32,17,10,1, 12.0,1,1, 7.592, 10556.711, 308.949, 52764.614 23/05/12,21:09:32,18,10,1, 12.0,1,1, 7.592, 10556.684, 308.945, 52764.607 23/05/12,21:09:32,19,10,1, 12.0,1,1, 7.592, 10556.690, 308.942, 52764.596 23/05/12,21:09:33,00,10,1, 12.0,1,1, 7.591, 10556.684, 308.942, 52764.596 23/05/12,21:09:33,01,10,1, 12.0,1,1, 7.591, 10556.707, 308.939, 52764.544 23/05/12,21:09:33,02,10,1, 12.0,1,1, 7.591, 10556.716, 308.962, 52764.615 23/05/12,21:09:33,03,10,1, 12.0,1,1, 7.591, 10556.697, 308.938, 52764.571 23/05/12,21:09:33,04,10,1, 12.0,1,1, 7.591, 10556.714, 308.944, 52764.571 23/05/12,21:09:33,05,10,1, 12.0,1,1, 7.591, 10556.700, 308.926, 52764.564 23/05/12,21:09:33,06,10,1, 12.0,1,1, 7.591, 10556.719, 308.953, 52764.579 23/05/12,21:09:33,07,10,1, 12.0,1,1, 7.591, 10556.734, 308.941, 52764.566 23/05/12,21:09:33,08,10,1, 12.0,1,1, 7.591, 10556.721, 308.964, 52764.557 23/05/12,21:09:33,09,10,1, 12.0,1,1, 7.591, 10556.718, 308.944, 52764.558 23/05/12,21:09:33,10,10,1, 12.0,1,1, 7.591, 10556.710, 308.951, 52764.570 23/05/12,21:09:33,11,10,1, 12.0,1,1, 7.591, 10556.710, 308.946, 52764.550 23/05/12,21:09:33,12,10,1, 12.0,1,1, 7.591, 10556.750, 308.962, 52764.585 23/05/12,21:09:33,13,10,1, 12.0,1,1, 7.591, 10556.734, 308.933, 52764.554 23/05/12,21:09:33,14,10,1, 12.0,1,1, 7.591, 10556.743, 308.949, 52764.544 23/05/12,21:09:33,15,10,1, 12.0,1,1, 7.591, 10556.727, 308.948, 52764.548 23/05/12,21:09:33,16,10,1, 12.0,1,1, 7.591, 10556.728, 308.948, 52764.510 23/05/12,21:09:33,17,10,1, 12.0,1,1, 7.591, 10556.729, 308.949, 52764.507 23/05/12,21:09:33,18,10,1, 12.0,1,1, 7.591, 10556.744, 308.960, 52764.542 23/05/12,21:09:33,19,10,1, 12.0,1,1, 7.591, 10556.745, 308.941, 52764.508 23/05/12,21:09:34,00,10,1, 11.9,1,1, 7.592, 10556.742, 308.941, 52764.508 23/05/12,21:09:34,01,10,1, 11.9,1,1, 7.592, 10556.742, 308.970, 52764.524 23/05/12,21:09:34,02,10,1, 11.9,1,1, 7.592, 10556.756, 308.956, 52764.512 23/05/12,21:09:34,03,10,1, 11.9,1,1, 7.592, 10556.764, 308.966, 52764.500 23/05/12,21:09:34,04,10,1, 11.9,1,1, 7.592, 10556.761, 308.953, 52764.492 23/05/12,21:09:34,05,10,1, 11.9,1,1, 7.592, 10556.757, 308.971, 52764.507 23/05/12,21:09:34,06,10,1, 11.9,1,1, 7.592, 10556.770, 308.938, 52764.492 23/05/12,21:09:34,07,10,1, 11.9,1,1, 7.592, 10556.775, 308.969, 52764.534 23/05/12,21:09:34,08,10,1, 11.9,1,1, 7.592, 10556.809, 308.962, 52764.451 23/05/12,21:09:34,09,10,1, 11.9,1,1, 7.592, 10556.771, 308.965, 52764.503 23/05/12,21:09:34,10,10,1, 11.9,1,1, 7.592, 10556.790, 308.964, 52764.444 23/05/12,21:09:34,11,10,1, 11.9,1,1, 7.592, 10556.796, 308.989, 52764.472 23/05/12,21:09:34,12,10,1, 11.9,1,1, 7.592, 10556.776, 308.971, 52764.503 23/05/12,21:09:34,13,10,1, 11.9,1,1, 7.592, 10556.799, 308.976, 52764.467 23/05/12,21:09:34,14,10,1, 11.9,1,1, 7.592, 10556.813, 308.970, 52764.505 23/05/12,21:09:34,15,10,1, 11.9,1,1, 7.592, 10556.825, 308.982, 52764.492 23/05/12,21:09:34,16,10,1, 11.9,1,1, 7.592, 10556.809, 308.993, 52764.493 23/05/12,21:09:34,17,10,1, 11.9,1,1, 7.592, 10556.809, 309.007, 52764.448 23/05/12,21:09:34,18,10,1, 11.9,1,1, 7.592, 10556.804, 308.996, 52764.466 23/05/12,21:09:34,19,10,1, 11.9,1,1, 7.592, 10556.808, 308.992, 52764.466 23/05/12,21:09:35,00,10,1, 11.9,1,1, 7.591, 10556.800, 308.992, 52764.466 23/05/12,21:09:35,01,10,1, 11.9,1,1, 7.591, 10556.829, 308.998, 52764.469 23/05/12,21:09:35,02,10,1, 11.9,1,1, 7.591, 10556.819, 309.007, 52764.451 23/05/12,21:09:35,03,10,1, 11.9,1,1, 7.591, 10556.835, 308.998, 52764.447 23/05/12,21:09:35,04,10,1, 11.9,1,1, 7.591, 10556.858, 308.989, 52764.497 23/05/12,21:09:35,05,10,1, 11.9,1,1, 7.591, 10556.864, 308.992, 52764.446 23/05/12,21:09:35,06,10,1, 11.9,1,1, 7.591, 10556.883, 309.011, 52764.478 23/05/12,21:09:35,07,10,1, 11.9,1,1, 7.591, 10556.873, 309.009, 52764.424 23/05/12,21:09:35,08,10,1, 11.9,1,1, 7.591, 10556.854, 309.023, 52764.456 23/05/12,21:09:35,09,10,1, 11.9,1,1, 7.591, 10556.858, 309.030, 52764.447 23/05/12,21:09:35,10,10,1, 11.9,1,1, 7.591, 10556.884, 309.023, 52764.471 23/05/12,21:09:35,11,10,1, 11.9,1,1, 7.591, 10556.880, 309.039, 52764.426 23/05/12,21:09:35,12,10,1, 11.9,1,1, 7.591, 10556.880, 309.051, 52764.446 23/05/12,21:09:35,13,10,1, 11.9,1,1, 7.591, 10556.903, 309.053, 52764.439 23/05/12,21:09:35,14,10,1, 11.9,1,1, 7.591, 10556.890, 309.034, 52764.411 23/05/12,21:09:35,15,10,1, 11.9,1,1, 7.591, 10556.904, 309.024, 52764.415 23/05/12,21:09:35,16,10,1, 11.9,1,1, 7.591, 10556.908, 309.048, 52764.422 23/05/12,21:09:35,17,10,1, 11.9,1,1, 7.591, 10556.899, 309.034, 52764.430 23/05/12,21:09:35,18,10,1, 11.9,1,1, 7.591, 10556.914, 309.060, 52764.389 23/05/12,21:09:35,19,10,1, 11.9,1,1, 7.591, 10556.919, 309.062, 52764.436 23/05/12,21:09:36,00,10,1, 11.9,1,1, 7.591, 10556.917, 309.062, 52764.436 23/05/12,21:09:36,01,10,1, 11.9,1,1, 7.591, 10556.943, 309.055, 52764.430 23/05/12,21:09:36,02,10,1, 11.9,1,1, 7.591, 10556.926, 309.053, 52764.453 23/05/12,21:09:36,03,10,1, 11.9,1,1, 7.591, 10556.945, 309.074, 52764.409 23/05/12,21:09:36,04,10,1, 11.9,1,1, 7.591, 10556.922, 309.040, 52764.415 23/05/12,21:09:36,05,10,1, 11.9,1,1, 7.591, 10556.939, 309.060, 52764.456 23/05/12,21:09:36,06,10,1, 11.9,1,1, 7.591, 10556.959, 309.056, 52764.402 23/05/12,21:09:36,07,10,1, 11.9,1,1, 7.591, 10556.907, 309.093, 52764.531 23/05/12,21:09:36,08,10,1, 11.9,1,1, 7.591, 10556.988, 309.068, 52764.374 23/05/12,21:09:36,09,10,1, 11.9,1,1, 7.591, 10556.977, 309.084, 52764.396 23/05/12,21:09:36,10,10,1, 11.9,1,1, 7.591, 10556.966, 309.053, 52764.396 23/05/12,21:09:36,11,10,1, 11.9,1,1, 7.591, 10556.970, 309.092, 52764.419 23/05/12,21:09:36,12,10,1, 11.9,1,1, 7.591, 10556.979, 309.058, 52764.392 23/05/12,21:09:36,13,10,1, 11.9,1,1, 7.591, 10556.957, 309.073, 52764.387 23/05/12,21:09:36,14,10,1, 11.9,1,1, 7.591, 10556.984, 309.062, 52764.378 23/05/12,21:09:36,15,10,1, 11.9,1,1, 7.591, 10557.009, 309.092, 52764.408 23/05/12,21:09:36,16,10,1, 11.9,1,1, 7.591, 10556.992, 309.061, 52764.381 23/05/12,21:09:36,17,10,1, 11.9,1,1, 7.591, 10557.011, 309.084, 52764.383 23/05/12,21:09:36,18,10,1, 11.9,1,1, 7.591, 10557.007, 309.059, 52764.366 23/05/12,21:09:36,19,10,1, 11.9,1,1, 7.591, 10557.026, 309.093, 52764.332 23/05/12,21:09:37,00,10,1, 11.9,1,1, 7.590, 10557.026, 309.093, 52764.332 23/05/12,21:09:37,01,10,1, 11.9,1,1, 7.590, 10557.005, 309.081, 52764.344 23/05/12,21:09:37,02,10,1, 11.9,1,1, 7.590, 10557.006, 309.096, 52764.333 23/05/12,21:09:37,03,10,1, 11.9,1,1, 7.590, 10557.042, 309.104, 52764.380 23/05/12,21:09:37,04,10,1, 11.9,1,1, 7.590, 10557.056, 309.103, 52764.365 23/05/12,21:09:37,05,10,1, 11.9,1,1, 7.590, 10557.050, 309.086, 52764.341 23/05/12,21:09:37,06,10,1, 11.9,1,1, 7.590, 10557.027, 309.099, 52764.350 23/05/12,21:09:37,07,10,1, 11.9,1,1, 7.590, 10557.039, 309.099, 52764.339 23/05/12,21:09:37,08,10,1, 11.9,1,1, 7.590, 10557.052, 309.107, 52764.368 23/05/12,21:09:37,09,10,1, 11.9,1,1, 7.590, 10557.066, 309.096, 52764.334 23/05/12,21:09:37,10,10,1, 11.9,1,1, 7.590, 10557.061, 309.106, 52764.388 23/05/12,21:09:37,11,10,1, 11.9,1,1, 7.590, 10557.069, 309.094, 52764.305 23/05/12,21:09:37,12,10,1, 11.9,1,1, 7.590, 10557.085, 309.120, 52764.365 23/05/12,21:09:37,13,10,1, 11.9,1,1, 7.590, 10557.083, 309.099, 52764.339 23/05/12,21:09:37,14,10,1, 11.9,1,1, 7.590, 10557.090, 309.108, 52764.331 23/05/12,21:09:37,15,10,1, 11.9,1,1, 7.590, 10557.085, 309.108, 52764.319 23/05/12,21:09:37,16,10,1, 11.9,1,1, 7.590, 10557.082, 309.113, 52764.326 23/05/12,21:09:37,17,10,1, 11.9,1,1, 7.590, 10557.105, 309.113, 52764.376 23/05/12,21:09:37,18,10,1, 11.9,1,1, 7.590, 10557.132, 309.090, 52764.338 23/05/12,21:09:37,19,10,1, 11.9,1,1, 7.590, 10557.111, 309.086, 52764.263 23/05/12,21:09:38,00,10,1, 11.9,1,1, 7.590, 10557.109, 309.086, 52764.263 23/05/12,21:09:38,01,10,1, 11.9,1,1, 7.590, 10557.128, 309.113, 52764.303 23/05/12,21:09:38,02,10,1, 11.9,1,1, 7.590, 10557.115, 309.095, 52764.315 23/05/12,21:09:38,03,10,1, 11.9,1,1, 7.590, 10557.133, 309.105, 52764.302 23/05/12,21:09:38,04,10,1, 11.9,1,1, 7.590, 10557.137, 309.124, 52764.316 23/05/12,21:09:38,05,10,1, 11.9,1,1, 7.590, 10557.120, 309.136, 52764.308 23/05/12,21:09:38,06,10,1, 11.9,1,1, 7.590, 10557.165, 309.102, 52764.271 23/05/12,21:09:38,07,10,1, 11.9,1,1, 7.590, 10557.146, 309.121, 52764.281 23/05/12,21:09:38,08,10,1, 11.9,1,1, 7.590, 10557.148, 309.132, 52764.274 23/05/12,21:09:38,09,10,1, 11.9,1,1, 7.590, 10557.173, 309.141, 52764.288 23/05/12,21:09:38,10,10,1, 11.9,1,1, 7.590, 10557.161, 309.107, 52764.254 23/05/12,21:09:38,11,10,1, 11.9,1,1, 7.590, 10557.167, 309.164, 52764.296 23/05/12,21:09:38,12,10,1, 11.9,1,1, 7.590, 10557.187, 309.120, 52764.246 23/05/12,21:09:38,13,10,1, 11.9,1,1, 7.590, 10557.174, 309.146, 52764.223 23/05/12,21:09:38,14,10,1, 11.9,1,1, 7.590, 10557.186, 309.130, 52764.272 23/05/12,21:09:38,15,10,1, 11.9,1,1, 7.590, 10557.197, 309.162, 52764.276 23/05/12,21:09:38,16,10,1, 11.9,1,1, 7.590, 10557.204, 309.146, 52764.256 23/05/12,21:09:38,17,10,1, 11.9,1,1, 7.590, 10557.184, 309.154, 52764.255 23/05/12,21:09:38,18,10,1, 11.9,1,1, 7.590, 10557.189, 309.151, 52764.231 23/05/12,21:09:38,19,10,1, 11.9,1,1, 7.590, 10557.201, 309.169, 52764.285 23/05/12,21:09:39,00,10,1, 11.9,1,1, 7.591, 10557.193, 309.169, 52764.285 23/05/12,21:09:39,01,10,1, 11.9,1,1, 7.591, 10557.221, 309.166, 52764.260 23/05/12,21:09:39,02,10,1, 11.9,1,1, 7.591, 10557.238, 309.166, 52764.277 23/05/12,21:09:39,03,10,1, 11.9,1,1, 7.591, 10557.244, 309.191, 52764.242 23/05/12,21:09:39,04,10,1, 11.9,1,1, 7.591, 10557.229, 309.166, 52764.240 23/05/12,21:09:39,05,10,1, 11.9,1,1, 7.591, 10557.251, 309.158, 52764.211 23/05/12,21:09:39,06,10,1, 11.9,1,1, 7.591, 10557.254, 309.191, 52764.221 23/05/12,21:09:39,07,10,1, 11.9,1,1, 7.591, 10557.275, 309.177, 52764.188 23/05/12,21:09:39,08,10,1, 11.9,1,1, 7.591, 10557.263, 309.170, 52764.204 23/05/12,21:09:39,09,10,1, 11.9,1,1, 7.591, 10557.244, 309.175, 52764.235 23/05/12,21:09:39,10,10,1, 11.9,1,1, 7.591, 10557.266, 309.179, 52764.205 23/05/12,21:09:39,11,10,1, 11.9,1,1, 7.591, 10557.267, 309.174, 52764.216 23/05/12,21:09:39,12,10,1, 11.9,1,1, 7.591, 10557.283, 309.200, 52764.217 23/05/12,21:09:39,13,10,1, 11.9,1,1, 7.591, 10557.300, 309.166, 52764.230 23/05/12,21:09:39,14,10,1, 11.9,1,1, 7.591, 10557.308, 309.204, 52764.240 23/05/12,21:09:39,15,10,1, 11.9,1,1, 7.591, 10557.293, 309.186, 52764.239 23/05/12,21:09:39,16,10,1, 11.9,1,1, 7.591, 10557.312, 309.171, 52764.215 23/05/12,21:09:39,17,10,1, 11.9,1,1, 7.591, 10557.303, 309.211, 52764.221 23/05/12,21:09:39,18,10,1, 11.9,1,1, 7.591, 10557.317, 309.195, 52764.196 23/05/12,21:09:39,19,10,1, 11.9,1,1, 7.591, 10557.319, 309.208, 52764.188 23/05/12,21:09:40,00,10,1, 11.9,1,1, 7.592, 10557.318, 309.208, 52764.188 23/05/12,21:09:40,01,10,1, 11.9,1,1, 7.592, 10557.344, 309.213, 52764.157 23/05/12,21:09:40,02,10,1, 11.9,1,1, 7.592, 10557.315, 309.186, 52764.161 23/05/12,21:09:40,03,10,1, 11.9,1,1, 7.592, 10557.311, 309.197, 52764.167 23/05/12,21:09:40,04,10,1, 11.9,1,1, 7.592, 10557.326, 309.198, 52764.182 23/05/12,21:09:40,05,10,1, 11.9,1,1, 7.592, 10557.332, 309.215, 52764.188 23/05/12,21:09:40,06,10,1, 11.9,1,1, 7.592, 10557.337, 309.212, 52764.153 23/05/12,21:09:40,07,10,1, 11.9,1,1, 7.592, 10557.359, 309.224, 52764.174 23/05/12,21:09:40,08,10,1, 11.9,1,1, 7.592, 10557.351, 309.227, 52764.185 23/05/12,21:09:40,09,10,1, 11.9,1,1, 7.592, 10557.352, 309.240, 52764.157 23/05/12,21:09:40,10,10,1, 11.9,1,1, 7.592, 10557.335, 309.234, 52764.136 23/05/12,21:09:40,11,10,1, 11.9,1,1, 7.592, 10557.372, 309.251, 52764.155 23/05/12,21:09:40,12,10,1, 11.9,1,1, 7.592, 10557.383, 309.222, 52764.168 23/05/12,21:09:40,13,10,1, 11.9,1,1, 7.592, 10557.395, 309.247, 52764.166 23/05/12,21:09:40,14,10,1, 11.9,1,1, 7.592, 10557.375, 309.230, 52764.161 23/05/12,21:09:40,15,10,1, 11.9,1,1, 7.592, 10557.402, 309.230, 52764.140 23/05/12,21:09:40,16,10,1, 11.9,1,1, 7.592, 10557.388, 309.241, 52764.160 23/05/12,21:09:40,17,10,1, 11.9,1,1, 7.592, 10557.432, 309.222, 52764.115 23/05/12,21:09:40,18,10,1, 11.9,1,1, 7.592, 10557.392, 309.241, 52764.165 23/05/12,21:09:40,19,10,1, 11.9,1,1, 7.592, 10557.404, 309.245, 52764.138 23/05/12,21:09:41,00,10,1, 11.9,1,1, 7.594, 10557.401, 309.245, 52764.138 23/05/12,21:09:41,01,10,1, 11.9,1,1, 7.594, 10557.414, 309.247, 52764.185 23/05/12,21:09:41,02,10,1, 11.9,1,1, 7.594, 10557.415, 309.267, 52764.163 23/05/12,21:09:41,03,10,1, 11.9,1,1, 7.594, 10557.414, 309.274, 52764.277 23/05/12,21:09:41,04,10,1, 11.9,1,1, 7.594, 10557.465, 309.249, 52764.097 23/05/12,21:09:41,05,10,1, 11.9,1,1, 7.594, 10557.437, 309.242, 52764.130 23/05/12,21:09:41,06,10,1, 11.9,1,1, 7.594, 10557.489, 309.270, 52764.142 23/05/12,21:09:41,07,10,1, 11.9,1,1, 7.594, 10557.443, 309.259, 52764.107 23/05/12,21:09:41,08,10,1, 11.9,1,1, 7.594, 10557.469, 309.269, 52764.096 23/05/12,21:09:41,09,10,1, 11.9,1,1, 7.594, 10557.434, 309.266, 52764.105 23/05/12,21:09:41,10,10,1, 11.9,1,1, 7.594, 10557.462, 309.272, 52764.101 23/05/12,21:09:41,11,10,1, 11.9,1,1, 7.594, 10557.472, 309.263, 52764.089 23/05/12,21:09:41,12,10,1, 11.9,1,1, 7.594, 10557.476, 309.269, 52764.101 23/05/12,21:09:41,13,10,1, 11.9,1,1, 7.594, 10557.493, 309.284, 52764.098 23/05/12,21:09:41,14,10,1, 11.9,1,1, 7.594, 10557.482, 309.259, 52764.096 23/05/12,21:09:41,15,10,1, 11.9,1,1, 7.594, 10557.484, 309.277, 52764.118 23/05/12,21:09:41,16,10,1, 11.9,1,1, 7.594, 10557.474, 309.264, 52764.043 23/05/12,21:09:41,17,10,1, 11.9,1,1, 7.594, 10557.486, 309.281, 52764.126 23/05/12,21:09:41,18,10,1, 11.9,1,1, 7.594, 10557.492, 309.277, 52764.088 23/05/12,21:09:41,19,10,1, 11.9,1,1, 7.594, 10557.505, 309.268, 52764.102 23/05/12,21:09:42,00,10,1, 11.9,1,1, 7.594, 10557.501, 309.268, 52764.102 23/05/12,21:09:42,01,10,1, 11.9,1,1, 7.594, 10557.519, 309.284, 52764.056 23/05/12,21:09:42,02,10,1, 11.9,1,1, 7.594, 10557.501, 309.286, 52764.077 23/05/12,21:09:42,03,10,1, 11.9,1,1, 7.594, 10557.509, 309.301, 52764.077 23/05/12,21:09:42,04,10,1, 11.9,1,1, 7.594, 10557.514, 309.280, 52764.089 23/05/12,21:09:42,05,10,1, 11.9,1,1, 7.594, 10557.508, 309.317, 52764.056 23/05/12,21:09:42,06,10,1, 11.9,1,1, 7.594, 10557.522, 309.311, 52764.051 23/05/12,21:09:42,07,10,1, 11.9,1,1, 7.594, 10557.533, 309.313, 52764.074 23/05/12,21:09:42,08,10,1, 11.9,1,1, 7.594, 10557.532, 309.308, 52764.049 23/05/12,21:09:42,09,10,1, 11.9,1,1, 7.594, 10557.515, 309.307, 52764.043 23/05/12,21:09:42,10,10,1, 11.9,1,1, 7.594, 10557.562, 309.295, 52764.061 23/05/12,21:09:42,11,10,1, 11.9,1,1, 7.594, 10557.556, 309.314, 52764.064 23/05/12,21:09:42,12,10,1, 11.9,1,1, 7.594, 10557.566, 309.326, 52764.057 23/05/12,21:09:42,13,10,1, 11.9,1,1, 7.594, 10557.532, 309.311, 52764.045 23/05/12,21:09:42,14,10,1, 11.9,1,1, 7.594, 10557.558, 309.320, 52764.033 23/05/12,21:09:42,15,10,1, 11.9,1,1, 7.594, 10557.565, 309.315, 52764.043 23/05/12,21:09:42,16,10,1, 11.9,1,1, 7.594, 10557.558, 309.320, 52764.000 23/05/12,21:09:42,17,10,1, 11.9,1,1, 7.594, 10557.574, 309.321, 52763.988 23/05/12,21:09:42,18,10,1, 11.9,1,1, 7.594, 10557.572, 309.306, 52763.997 23/05/12,21:09:42,19,10,1, 11.9,1,1, 7.594, 10557.586, 309.328, 52763.984 23/05/12,21:09:43,00,10,1, 12.0,1,1, 7.594, 10557.585, 309.328, 52763.984 23/05/12,21:09:43,01,10,1, 12.0,1,1, 7.594, 10557.592, 309.305, 52764.023 23/05/12,21:09:43,02,10,1, 12.0,1,1, 7.594, 10557.600, 309.326, 52763.970 23/05/12,21:09:43,03,10,1, 12.0,1,1, 7.594, 10557.597, 309.329, 52764.018 23/05/12,21:09:43,04,10,1, 12.0,1,1, 7.594, 10557.616, 309.344, 52764.019 23/05/12,21:09:43,05,10,1, 12.0,1,1, 7.594, 10557.604, 309.311, 52763.998 23/05/12,21:09:43,06,10,1, 12.0,1,1, 7.594, 10557.622, 309.329, 52763.988 23/05/12,21:09:43,07,10,1, 12.0,1,1, 7.594, 10557.609, 309.307, 52763.974 23/05/12,21:09:43,08,10,1, 12.0,1,1, 7.594, 10557.619, 309.346, 52763.996 23/05/12,21:09:43,09,10,1, 12.0,1,1, 7.594, 10557.632, 309.310, 52763.983 23/05/12,21:09:43,10,10,1, 12.0,1,1, 7.594, 10557.636, 309.319, 52763.978 23/05/12,21:09:43,11,10,1, 12.0,1,1, 7.594, 10557.664, 309.315, 52763.969 23/05/12,21:09:43,12,10,1, 12.0,1,1, 7.594, 10557.640, 309.327, 52764.006 23/05/12,21:09:43,13,10,1, 12.0,1,1, 7.594, 10557.639, 309.324, 52763.967 23/05/12,21:09:43,14,10,1, 12.0,1,1, 7.594, 10557.638, 309.342, 52763.959 23/05/12,21:09:43,15,10,1, 12.0,1,1, 7.594, 10557.626, 309.338, 52763.940 23/05/12,21:09:43,16,10,1, 12.0,1,1, 7.594, 10557.658, 309.345, 52763.990 23/05/12,21:09:43,17,10,1, 12.0,1,1, 7.594, 10557.638, 309.360, 52763.997 23/05/12,21:09:43,18,10,1, 12.0,1,1, 7.594, 10557.677, 309.347, 52764.008 23/05/12,21:09:43,19,10,1, 12.0,1,1, 7.594, 10557.683, 309.359, 52763.928 23/05/12,21:09:44,00,10,1, 12.0,1,1, 7.592, 10557.677, 309.359, 52763.928 23/05/12,21:09:44,01,10,1, 12.0,1,1, 7.592, 10557.685, 309.373, 52763.961 23/05/12,21:09:44,02,10,1, 12.0,1,1, 7.592, 10557.695, 309.370, 52763.994 23/05/12,21:09:44,03,10,1, 12.0,1,1, 7.592, 10557.692, 309.371, 52763.935 23/05/12,21:09:44,04,10,1, 12.0,1,1, 7.592, 10557.693, 309.369, 52763.934 23/05/12,21:09:44,05,10,1, 12.0,1,1, 7.592, 10557.681, 309.366, 52763.890 23/05/12,21:09:44,06,10,1, 12.0,1,1, 7.592, 10557.715, 309.367, 52763.898 23/05/12,21:09:44,07,10,1, 12.0,1,1, 7.592, 10557.690, 309.377, 52763.922 23/05/12,21:09:44,08,10,1, 12.0,1,1, 7.592, 10557.696, 309.389, 52763.919 23/05/12,21:09:44,09,10,1, 12.0,1,1, 7.592, 10557.709, 309.382, 52763.933 23/05/12,21:09:44,10,10,1, 12.0,1,1, 7.592, 10557.711, 309.376, 52763.910 23/05/12,21:09:44,11,10,1, 12.0,1,1, 7.592, 10557.733, 309.367, 52763.958 23/05/12,21:09:44,12,10,1, 12.0,1,1, 7.592, 10557.742, 309.376, 52763.929 23/05/12,21:09:44,13,10,1, 12.0,1,1, 7.592, 10557.742, 309.399, 52763.949 23/05/12,21:09:44,14,10,1, 12.0,1,1, 7.592, 10557.718, 309.408, 52763.917 23/05/12,21:09:44,15,10,1, 12.0,1,1, 7.592, 10557.754, 309.401, 52763.939 23/05/12,21:09:44,16,10,1, 12.0,1,1, 7.592, 10557.741, 309.400, 52763.929 23/05/12,21:09:44,17,10,1, 12.0,1,1, 7.592, 10557.747, 309.397, 52763.899 23/05/12,21:09:44,18,10,1, 12.0,1,1, 7.592, 10557.775, 309.412, 52763.632 23/05/12,21:09:44,19,10,1, 12.0,1,1, 7.592, 10557.742, 309.409, 52763.916 23/05/12,21:09:45,00,10,1, 11.8,1,1, 7.594, 10557.735, 309.409, 52763.916 23/05/12,21:09:45,01,10,1, 11.8,1,1, 7.594, 10557.752, 309.407, 52763.917 23/05/12,21:09:45,02,10,1, 11.8,1,1, 7.594, 10557.758, 309.424, 52763.929 23/05/12,21:09:45,03,10,1, 11.8,1,1, 7.594, 10557.781, 309.428, 52764.125 23/05/12,21:09:45,04,10,1, 11.8,1,1, 7.594, 10557.819, 309.401, 52763.823 23/05/12,21:09:45,05,10,1, 11.8,1,1, 7.594, 10557.790, 309.420, 52763.772 23/05/12,21:09:45,06,10,1, 11.8,1,1, 7.594, 10557.821, 309.408, 52763.775 23/05/12,21:09:45,07,10,1, 11.8,1,1, 7.594, 10557.801, 309.413, 52763.910 23/05/12,21:09:45,08,10,1, 11.8,1,1, 7.594, 10557.799, 309.418, 52763.891 23/05/12,21:09:45,09,10,1, 11.8,1,1, 7.594, 10557.801, 309.423, 52763.899 23/05/12,21:09:45,10,10,1, 11.8,1,1, 7.594, 10557.836, 309.451, 52763.904 23/05/12,21:09:45,11,10,1, 11.8,1,1, 7.594, 10557.834, 309.409, 52763.889 23/05/12,21:09:45,12,10,1, 11.8,1,1, 7.594, 10557.841, 309.421, 52763.891 23/05/12,21:09:45,13,10,1, 11.8,1,1, 7.594, 10557.822, 309.425, 52763.898 23/05/12,21:09:45,14,10,1, 11.8,1,1, 7.594, 10557.849, 309.442, 52763.883 23/05/12,21:09:45,15,10,1, 11.8,1,1, 7.594, 10557.847, 309.426, 52763.878 23/05/12,21:09:45,16,10,1, 11.8,1,1, 7.594, 10557.840, 309.429, 52763.827 23/05/12,21:09:45,17,10,1, 11.8,1,1, 7.594, 10557.868, 309.428, 52763.940 23/05/12,21:09:45,18,10,1, 11.8,1,1, 7.594, 10557.866, 309.445, 52763.854 23/05/12,21:09:45,19,10,1, 11.8,1,1, 7.594, 10557.882, 309.460, 52763.880 23/05/12,21:09:46,00,10,1, 11.9,1,1, 7.592, 10557.877, 309.460, 52763.880 23/05/12,21:09:46,01,10,1, 11.9,1,1, 7.592, 10557.881, 309.476, 52763.863 23/05/12,21:09:46,02,10,1, 11.9,1,1, 7.592, 10557.855, 309.448, 52763.871 23/05/12,21:09:46,03,10,1, 11.9,1,1, 7.592, 10557.895, 309.469, 52763.861 23/05/12,21:09:46,04,10,1, 11.9,1,1, 7.592, 10557.881, 309.451, 52763.872 23/05/12,21:09:46,05,10,1, 11.9,1,1, 7.592, 10557.916, 309.480, 52763.881 23/05/12,21:09:46,06,10,1, 11.9,1,1, 7.592, 10557.903, 309.454, 52763.825 23/05/12,21:09:46,07,10,1, 11.9,1,1, 7.592, 10557.918, 309.487, 52763.812 23/05/12,21:09:46,08,10,1, 11.9,1,1, 7.592, 10557.910, 309.455, 52763.832 23/05/12,21:09:46,09,10,1, 11.9,1,1, 7.592, 10557.917, 309.482, 52763.842 23/05/12,21:09:46,10,10,1, 11.9,1,1, 7.592, 10557.880, 309.458, 52763.814 23/05/12,21:09:46,11,10,1, 11.9,1,1, 7.592, 10557.913, 309.487, 52763.840 23/05/12,21:09:46,12,10,1, 11.9,1,1, 7.592, 10557.937, 309.471, 52763.794 23/05/12,21:09:46,13,10,1, 11.9,1,1, 7.592, 10557.921, 309.483, 52763.838 23/05/12,21:09:46,14,10,1, 11.9,1,1, 7.592, 10557.944, 309.480, 52763.802 23/05/12,21:09:46,15,10,1, 11.9,1,1, 7.592, 10557.925, 309.462, 52763.810 23/05/12,21:09:46,16,10,1, 11.9,1,1, 7.592, 10557.943, 309.502, 52763.798 23/05/12,21:09:46,17,10,1, 11.9,1,1, 7.592, 10557.957, 309.471, 52763.799 23/05/12,21:09:46,18,10,1, 11.9,1,1, 7.592, 10557.968, 309.475, 52763.821 23/05/12,21:09:46,19,10,1, 11.9,1,1, 7.592, 10557.946, 309.482, 52763.776 23/05/12,21:09:47,00,09,1, 11.9,1,1, 7.590, 10557.944, 309.482, 52763.776 23/05/12,21:09:47,01,09,1, 11.9,1,1, 7.590, 10557.988, 309.498, 52763.778 23/05/12,21:09:47,02,09,1, 11.9,1,1, 7.590, 10557.963, 309.491, 52763.775 23/05/12,21:09:47,03,09,1, 11.9,1,1, 7.590, 10557.978, 309.470, 52763.809 23/05/12,21:09:47,04,09,1, 11.9,1,1, 7.590, 10557.987, 309.498, 52763.788 23/05/12,21:09:47,05,09,1, 11.9,1,1, 7.590, 10557.998, 309.464, 52763.758 23/05/12,21:09:47,06,09,1, 11.9,1,1, 7.590, 10557.989, 309.483, 52763.754 23/05/12,21:09:47,07,09,1, 11.9,1,1, 7.590, 10557.998, 309.493, 52763.716 23/05/12,21:09:47,08,09,1, 11.9,1,1, 7.590, 10558.014, 309.459, 52763.751 23/05/12,21:09:47,09,09,1, 11.9,1,1, 7.590, 10558.025, 309.495, 52763.755 23/05/12,21:09:47,10,09,1, 11.9,1,1, 7.590, 10558.068, 309.469, 52763.782 23/05/12,21:09:47,11,09,1, 11.9,1,1, 7.590, 10558.020, 309.470, 52763.809 23/05/12,21:09:47,12,09,1, 11.9,1,1, 7.590, 10558.029, 309.478, 52763.791 23/05/12,21:09:47,13,09,1, 11.9,1,1, 7.590, 10558.038, 309.461, 52763.759 23/05/12,21:09:47,14,09,1, 11.9,1,1, 7.590, 10558.040, 309.490, 52763.763 23/05/12,21:09:47,15,09,1, 11.9,1,1, 7.590, 10558.044, 309.502, 52763.746 23/05/12,21:09:47,16,09,1, 11.9,1,1, 7.590, 10558.055, 309.487, 52763.748 23/05/12,21:09:47,17,09,1, 11.9,1,1, 7.590, 10558.038, 309.502, 52763.813 23/05/12,21:09:47,18,09,1, 11.9,1,1, 7.590, 10558.067, 309.461, 52763.740 23/05/12,21:09:47,19,09,1, 11.9,1,1, 7.590, 10558.049, 309.480, 52763.747 23/05/12,21:09:48,00,09,1, 11.9,1,1, 7.591, 10558.044, 309.480, 52763.747 23/05/12,21:09:48,01,09,1, 11.9,1,1, 7.591, 10558.091, 309.506, 52763.772 23/05/12,21:09:48,02,09,1, 11.9,1,1, 7.591, 10558.073, 309.506, 52763.733 23/05/12,21:09:48,03,09,1, 11.9,1,1, 7.591, 10558.065, 309.506, 52763.773 23/05/12,21:09:48,04,09,1, 11.9,1,1, 7.591, 10558.087, 309.480, 52763.709 23/05/12,21:09:48,05,09,1, 11.9,1,1, 7.591, 10558.059, 309.504, 52763.761 23/05/12,21:09:48,06,09,1, 11.9,1,1, 7.591, 10558.102, 309.477, 52763.740 23/05/12,21:09:48,07,09,1, 11.9,1,1, 7.591, 10558.104, 309.509, 52763.694 23/05/12,21:09:48,08,09,1, 11.9,1,1, 7.591, 10558.084, 309.508, 52763.697 23/05/12,21:09:48,09,09,1, 11.9,1,1, 7.591, 10558.103, 309.516, 52763.735 23/05/12,21:09:48,10,09,1, 11.9,1,1, 7.591, 10558.093, 309.523, 52763.683 23/05/12,21:09:48,11,09,1, 11.9,1,1, 7.591, 10558.106, 309.524, 52763.693 23/05/12,21:09:48,12,09,1, 11.9,1,1, 7.591, 10558.129, 309.508, 52763.672 23/05/12,21:09:48,13,09,1, 11.9,1,1, 7.591, 10558.119, 309.529, 52763.691 23/05/12,21:09:48,14,09,1, 11.9,1,1, 7.591, 10558.114, 309.521, 52763.666 23/05/12,21:09:48,15,09,1, 11.9,1,1, 7.591, 10558.123, 309.533, 52763.753 23/05/12,21:09:48,16,09,1, 11.9,1,1, 7.591, 10558.134, 309.554, 52763.696 23/05/12,21:09:48,17,09,1, 11.9,1,1, 7.591, 10558.120, 309.567, 52763.676 23/05/12,21:09:48,18,09,1, 11.9,1,1, 7.591, 10558.144, 309.530, 52763.731 23/05/12,21:09:48,19,09,1, 11.9,1,1, 7.591, 10558.110, 309.562, 52763.689 23/05/12,21:09:49,00,10,1, 11.9,1,1, 7.592, 10558.102, 309.562, 52763.689 23/05/12,21:09:49,01,10,1, 11.9,1,1, 7.592, 10558.161, 309.558, 52763.672 23/05/12,21:09:49,02,10,1, 11.9,1,1, 7.592, 10558.160, 309.566, 52763.693 23/05/12,21:09:49,03,10,1, 11.9,1,1, 7.592, 10558.184, 309.578, 52763.705 23/05/12,21:09:49,04,10,1, 11.9,1,1, 7.592, 10558.184, 309.582, 52763.653 23/05/12,21:09:49,05,10,1, 11.9,1,1, 7.592, 10558.180, 309.571, 52763.679 23/05/12,21:09:49,06,10,1, 11.9,1,1, 7.592, 10558.198, 309.588, 52763.685 23/05/12,21:09:49,07,10,1, 11.9,1,1, 7.592, 10558.165, 309.591, 52763.652 23/05/12,21:09:49,08,10,1, 11.9,1,1, 7.592, 10558.150, 309.596, 52763.654 23/05/12,21:09:49,09,10,1, 11.9,1,1, 7.592, 10558.181, 309.574, 52763.615 23/05/12,21:09:49,10,10,1, 11.9,1,1, 7.592, 10558.189, 309.590, 52763.677 23/05/12,21:09:49,11,10,1, 11.9,1,1, 7.592, 10558.191, 309.583, 52763.645 23/05/12,21:09:49,12,10,1, 11.9,1,1, 7.592, 10558.197, 309.599, 52763.650 23/05/12,21:09:49,13,10,1, 11.9,1,1, 7.592, 10558.198, 309.577, 52763.632 23/05/12,21:09:49,14,10,1, 11.9,1,1, 7.592, 10558.207, 309.600, 52763.688 23/05/12,21:09:49,15,10,1, 11.9,1,1, 7.592, 10558.213, 309.590, 52763.617 23/05/12,21:09:49,16,10,1, 11.9,1,1, 7.592, 10558.204, 309.594, 52763.596 23/05/12,21:09:49,17,10,1, 11.9,1,1, 7.592, 10558.214, 309.600, 52763.655 23/05/12,21:09:49,18,10,1, 11.9,1,1, 7.592, 10558.220, 309.603, 52763.623 23/05/12,21:09:49,19,10,1, 11.9,1,1, 7.592, 10558.255, 309.601, 52763.589 23/05/12,21:09:50,00,08,1, 11.9,1,1, 7.589, 10558.252, 309.601, 52763.589 23/05/12,21:09:50,01,08,1, 11.9,1,1, 7.589, 10558.211, 309.598, 52763.610 23/05/12,21:09:50,02,08,1, 11.9,1,1, 7.589, 10558.255, 309.601, 52763.577 23/05/12,21:09:50,03,08,1, 11.9,1,1, 7.589, 10558.257, 309.610, 52763.591 23/05/12,21:09:50,04,08,1, 11.9,1,1, 7.589, 10558.244, 309.613, 52763.626 23/05/12,21:09:50,05,08,1, 11.9,1,1, 7.589, 10558.282, 309.615, 52763.603 23/05/12,21:09:50,06,08,1, 11.9,1,1, 7.589, 10558.264, 309.594, 52763.582 23/05/12,21:09:50,07,08,1, 11.9,1,1, 7.589, 10558.294, 309.605, 52763.620 23/05/12,21:09:50,08,08,1, 11.9,1,1, 7.589, 10558.255, 309.601, 52763.553 23/05/12,21:09:50,09,08,1, 11.9,1,1, 7.589, 10558.284, 309.607, 52763.600 23/05/12,21:09:50,10,08,1, 11.9,1,1, 7.589, 10558.280, 309.597, 52763.540 23/05/12,21:09:50,11,08,1, 11.9,1,1, 7.589, 10558.305, 309.616, 52763.627 23/05/12,21:09:50,12,08,1, 11.9,1,1, 7.589, 10558.269, 309.616, 52763.536 23/05/12,21:09:50,13,08,1, 11.9,1,1, 7.589, 10558.281, 309.618, 52763.603 23/05/12,21:09:50,14,08,1, 11.9,1,1, 7.589, 10558.291, 309.618, 52763.566 23/05/12,21:09:50,15,08,1, 11.9,1,1, 7.589, 10558.310, 309.627, 52763.552 23/05/12,21:09:50,16,08,1, 11.9,1,1, 7.589, 10558.321, 309.617, 52763.570 23/05/12,21:09:50,17,08,1, 11.9,1,1, 7.589, 10558.317, 309.609, 52763.552 23/05/12,21:09:50,18,08,1, 11.9,1,1, 7.589, 10558.288, 309.625, 52763.562 23/05/12,21:09:50,19,08,1, 11.9,1,1, 7.589, 10558.305, 309.628, 52763.517 23/05/12,21:09:51,00,08,1, 11.8,1,1, 7.591, 10558.302, 309.628, 52763.517 23/05/12,21:09:51,01,08,1, 11.8,1,1, 7.591, 10558.351, 309.623, 52763.556 23/05/12,21:09:51,02,08,1, 11.8,1,1, 7.591, 10558.359, 309.598, 52763.379 23/05/12,21:09:51,03,08,1, 11.8,1,1, 7.591, 10558.371, 309.600, 52763.500 23/05/12,21:09:51,04,08,1, 11.8,1,1, 7.591, 10558.358, 309.620, 52763.549 23/05/12,21:09:51,05,08,1, 11.8,1,1, 7.591, 10558.328, 309.608, 52763.535 23/05/12,21:09:51,06,08,1, 11.8,1,1, 7.591, 10558.362, 309.625, 52763.526 23/05/12,21:09:51,07,08,1, 11.8,1,1, 7.591, 10558.361, 309.598, 52763.517 23/05/12,21:09:51,08,08,1, 11.8,1,1, 7.591, 10558.331, 309.613, 52763.512 23/05/12,21:09:51,09,08,1, 11.8,1,1, 7.591, 10558.362, 309.606, 52763.519 23/05/12,21:09:51,10,08,1, 11.8,1,1, 7.591, 10558.376, 309.653, 52763.522 23/05/12,21:09:51,11,08,1, 11.8,1,1, 7.591, 10558.375, 309.609, 52763.484 23/05/12,21:09:51,12,08,1, 11.8,1,1, 7.591, 10558.401, 309.605, 52763.509 23/05/12,21:09:51,13,08,1, 11.8,1,1, 7.591, 10558.393, 309.634, 52763.452 23/05/12,21:09:51,14,08,1, 11.8,1,1, 7.591, 10558.366, 309.635, 52763.474 23/05/12,21:09:51,15,08,1, 11.8,1,1, 7.591, 10558.413, 309.629, 52763.491 23/05/12,21:09:51,16,08,1, 11.8,1,1, 7.591, 10558.399, 309.658, 52763.462 23/05/12,21:09:51,17,08,1, 11.8,1,1, 7.591, 10558.389, 309.641, 52763.481 23/05/12,21:09:51,18,08,1, 11.8,1,1, 7.591, 10558.408, 309.636, 52763.454 23/05/12,21:09:51,19,08,1, 11.8,1,1, 7.591, 10558.384, 309.630, 52763.446 23/05/12,21:09:52,00,09,1, 11.9,1,1, 7.591, 10558.378, 309.630, 52763.446 23/05/12,21:09:52,01,09,1, 11.9,1,1, 7.591, 10558.393, 309.642, 52763.467 23/05/12,21:09:52,02,09,1, 11.9,1,1, 7.591, 10558.401, 309.640, 52763.406 23/05/12,21:09:52,03,09,1, 11.9,1,1, 7.591, 10558.410, 309.648, 52763.443 23/05/12,21:09:52,04,09,1, 11.9,1,1, 7.591, 10558.419, 309.641, 52763.479 23/05/12,21:09:52,05,09,1, 11.9,1,1, 7.591, 10558.425, 309.651, 52763.419 23/05/12,21:09:52,06,09,1, 11.9,1,1, 7.591, 10558.426, 309.641, 52763.467 23/05/12,21:09:52,07,09,1, 11.9,1,1, 7.591, 10558.432, 309.660, 52763.471 23/05/12,21:09:52,08,09,1, 11.9,1,1, 7.591, 10558.425, 309.630, 52763.439 23/05/12,21:09:52,09,09,1, 11.9,1,1, 7.591, 10558.423, 309.643, 52763.443 23/05/12,21:09:52,10,09,1, 11.9,1,1, 7.591, 10558.419, 309.646, 52763.415 23/05/12,21:09:52,11,09,1, 11.9,1,1, 7.591, 10558.429, 309.633, 52763.414 23/05/12,21:09:52,12,09,1, 11.9,1,1, 7.591, 10558.431, 309.661, 52763.433 23/05/12,21:09:52,13,09,1, 11.9,1,1, 7.591, 10558.472, 309.651, 52763.423 23/05/12,21:09:52,14,09,1, 11.9,1,1, 7.591, 10558.454, 309.659, 52763.432 23/05/12,21:09:52,15,09,1, 11.9,1,1, 7.591, 10558.471, 309.639, 52763.407 23/05/12,21:09:52,16,09,1, 11.9,1,1, 7.591, 10558.466, 309.650, 52763.396 23/05/12,21:09:52,17,09,1, 11.9,1,1, 7.591, 10558.470, 309.670, 52763.466 23/05/12,21:09:52,18,09,1, 11.9,1,1, 7.591, 10558.483, 309.653, 52763.380 23/05/12,21:09:52,19,09,1, 11.9,1,1, 7.591, 10558.465, 309.657, 52763.429 23/05/12,21:09:53,00,10,1, 11.9,1,1, 7.588, 10558.461, 309.657, 52763.429 23/05/12,21:09:53,01,10,1, 11.9,1,1, 7.588, 10558.503, 309.663, 52763.398 23/05/12,21:09:53,02,10,1, 11.9,1,1, 7.588, 10558.472, 309.674, 52763.420 23/05/12,21:09:53,03,10,1, 11.9,1,1, 7.588, 10558.498, 309.665, 52763.375 23/05/12,21:09:53,04,10,1, 11.9,1,1, 7.588, 10558.493, 309.693, 52763.426 23/05/12,21:09:53,05,10,1, 11.9,1,1, 7.588, 10558.486, 309.671, 52763.366 23/05/12,21:09:53,06,10,1, 11.9,1,1, 7.588, 10558.500, 309.675, 52763.414 23/05/12,21:09:53,07,10,1, 11.9,1,1, 7.588, 10558.493, 309.677, 52763.400 23/05/12,21:09:53,08,10,1, 11.9,1,1, 7.588, 10558.482, 309.666, 52763.389 23/05/12,21:09:53,09,10,1, 11.9,1,1, 7.588, 10558.515, 309.653, 52763.373 23/05/12,21:09:53,10,10,1, 11.9,1,1, 7.588, 10558.529, 309.660, 52763.404 23/05/12,21:09:53,11,10,1, 11.9,1,1, 7.588, 10558.501, 309.687, 52763.381 23/05/12,21:09:53,12,10,1, 11.9,1,1, 7.588, 10558.554, 309.711, 52763.359 23/05/12,21:09:53,13,10,1, 11.9,1,1, 7.588, 10558.526, 309.696, 52763.366 23/05/12,21:09:53,14,10,1, 11.9,1,1, 7.588, 10558.528, 309.686, 52763.351 23/05/12,21:09:53,15,10,1, 11.9,1,1, 7.588, 10558.532, 309.702, 52763.359 23/05/12,21:09:53,16,10,1, 11.9,1,1, 7.588, 10558.551, 309.709, 52763.341 23/05/12,21:09:53,17,10,1, 11.9,1,1, 7.588, 10558.519, 309.714, 52763.434 23/05/12,21:09:53,18,10,1, 11.9,1,1, 7.588, 10558.574, 309.727, 52763.380 23/05/12,21:09:53,19,10,1, 11.9,1,1, 7.588, 10558.564, 309.715, 52763.340 23/05/12,21:09:54,00,10,1, 11.9,1,1, 7.594, 10558.561, 309.715, 52763.340 23/05/12,21:09:54,01,10,1, 11.9,1,1, 7.594, 10558.575, 309.699, 52763.369 23/05/12,21:09:54,02,10,1, 11.9,1,1, 7.594, 10558.557, 309.727, 52763.333 23/05/12,21:09:54,03,10,1, 11.9,1,1, 7.594, 10558.579, 309.722, 52763.335 23/05/12,21:09:54,04,10,1, 11.9,1,1, 7.594, 10558.569, 309.708, 52763.372 23/05/12,21:09:54,05,10,1, 11.9,1,1, 7.594, 10558.585, 309.738, 52763.383 23/05/12,21:09:54,06,10,1, 11.9,1,1, 7.594, 10558.561, 309.709, 52763.310 23/05/12,21:09:54,07,10,1, 11.9,1,1, 7.594, 10558.579, 309.748, 52763.352 23/05/12,21:09:54,08,10,1, 11.9,1,1, 7.594, 10558.592, 309.733, 52763.337 23/05/12,21:09:54,09,10,1, 11.9,1,1, 7.594, 10558.573, 309.728, 52763.362 23/05/12,21:09:54,10,10,1, 11.9,1,1, 7.594, 10558.573, 309.714, 52763.332 23/05/12,21:09:54,11,10,1, 11.9,1,1, 7.594, 10558.594, 309.725, 52763.296 23/05/12,21:09:54,12,10,1, 11.9,1,1, 7.594, 10558.602, 309.715, 52763.366 23/05/12,21:09:54,13,10,1, 11.9,1,1, 7.594, 10558.630, 309.733, 52763.290 23/05/12,21:09:54,14,10,1, 11.9,1,1, 7.594, 10558.620, 309.694, 52763.291 23/05/12,21:09:54,15,10,1, 11.9,1,1, 7.594, 10558.631, 309.716, 52763.322 23/05/12,21:09:54,16,10,1, 11.9,1,1, 7.594, 10558.596, 309.712, 52763.105 23/05/12,21:09:54,17,10,1, 11.9,1,1, 7.594, 10558.590, 309.721, 52763.326 23/05/12,21:09:54,18,10,1, 11.9,1,1, 7.594, 10558.619, 309.735, 52763.339 23/05/12,21:09:54,19,10,1, 11.9,1,1, 7.594, 10558.616, 309.727, 52763.333 23/05/12,21:09:55,00,09,1, 11.9,1,1, 7.590, 10558.611, 309.727, 52763.333 23/05/12,21:09:55,01,09,1, 11.9,1,1, 7.590, 10558.636, 309.709, 52763.317 23/05/12,21:09:55,02,09,1, 11.9,1,1, 7.590, 10558.664, 309.735, 52763.255 23/05/12,21:09:55,03,09,1, 11.9,1,1, 7.590, 10558.654, 309.737, 52763.274 23/05/12,21:09:55,04,09,1, 11.9,1,1, 7.590, 10558.640, 309.748, 52763.280 23/05/12,21:09:55,05,09,1, 11.9,1,1, 7.590, 10558.626, 309.756, 52763.290 23/05/12,21:09:55,06,09,1, 11.9,1,1, 7.590, 10558.658, 309.763, 52763.308 23/05/12,21:09:55,07,09,1, 11.9,1,1, 7.590, 10558.648, 309.744, 52763.249 23/05/12,21:09:55,08,09,1, 11.9,1,1, 7.590, 10558.640, 309.745, 52763.307 23/05/12,21:09:55,09,09,1, 11.9,1,1, 7.590, 10558.646, 309.725, 52763.277 23/05/12,21:09:55,10,09,1, 11.9,1,1, 7.590, 10558.665, 309.762, 52763.265 23/05/12,21:09:55,11,09,1, 11.9,1,1, 7.590, 10558.650, 309.737, 52763.243 23/05/12,21:09:55,12,09,1, 11.9,1,1, 7.590, 10558.654, 309.770, 52763.276 23/05/12,21:09:55,13,09,1, 11.9,1,1, 7.590, 10558.661, 309.744, 52763.245 23/05/12,21:09:55,14,09,1, 11.9,1,1, 7.590, 10558.674, 309.758, 52763.222 23/05/12,21:09:55,15,09,1, 11.9,1,1, 7.590, 10558.693, 309.734, 52763.239 23/05/12,21:09:55,16,09,1, 11.9,1,1, 7.590, 10558.677, 309.769, 52763.227 23/05/12,21:09:55,17,09,1, 11.9,1,1, 7.590, 10558.663, 309.768, 52763.273 23/05/12,21:09:55,18,09,1, 11.9,1,1, 7.590, 10558.683, 309.744, 52763.285 23/05/12,21:09:55,19,09,1, 11.9,1,1, 7.590, 10558.711, 309.753, 52763.241 23/05/12,21:09:56,00,09,1, 11.9,1,1, 7.593, 10558.711, 309.753, 52763.241 23/05/12,21:09:56,01,09,1, 11.9,1,1, 7.593, 10558.686, 309.774, 52763.222 23/05/12,21:09:56,02,09,1, 11.9,1,1, 7.593, 10558.707, 309.771, 52763.232 23/05/12,21:09:56,03,09,1, 11.9,1,1, 7.593, 10558.696, 309.774, 52763.232 23/05/12,21:09:56,04,09,1, 11.9,1,1, 7.593, 10558.694, 309.758, 52763.203 23/05/12,21:09:56,05,09,1, 11.9,1,1, 7.593, 10558.687, 309.788, 52763.234 23/05/12,21:09:56,06,09,1, 11.9,1,1, 7.593, 10558.695, 309.763, 52763.193 23/05/12,21:09:56,07,09,1, 11.9,1,1, 7.593, 10558.710, 309.764, 52763.217 23/05/12,21:09:56,08,09,1, 11.9,1,1, 7.593, 10558.704, 309.759, 52763.202 23/05/12,21:09:56,09,09,1, 11.9,1,1, 7.593, 10558.727, 309.797, 52763.194 23/05/12,21:09:56,10,09,1, 11.9,1,1, 7.593, 10558.726, 309.765, 52763.157 23/05/12,21:09:56,11,09,1, 11.9,1,1, 7.593, 10558.751, 309.769, 52763.165 23/05/12,21:09:56,12,09,1, 11.9,1,1, 7.593, 10558.729, 309.753, 52763.192 23/05/12,21:09:56,13,09,1, 11.9,1,1, 7.593, 10558.719, 309.803, 52763.191 23/05/12,21:09:56,14,09,1, 11.9,1,1, 7.593, 10558.734, 309.795, 52763.213 23/05/12,21:09:56,15,09,1, 11.9,1,1, 7.593, 10558.739, 309.791, 52763.195 23/05/12,21:09:56,16,09,1, 11.9,1,1, 7.593, 10558.733, 309.796, 52763.170 23/05/12,21:09:56,17,09,1, 11.9,1,1, 7.593, 10558.737, 309.795, 52763.180 23/05/12,21:09:56,18,09,1, 11.9,1,1, 7.593, 10558.747, 309.798, 52763.167 23/05/12,21:09:56,19,09,1, 11.9,1,1, 7.593, 10558.753, 309.789, 52763.234 23/05/12,21:09:57,00,10,1, 11.9,1,1, 7.593, 10558.745, 309.789, 52763.234 23/05/12,21:09:57,01,10,1, 11.9,1,1, 7.593, 10558.762, 309.792, 52763.151 23/05/12,21:09:57,02,10,1, 11.9,1,1, 7.593, 10558.765, 309.809, 52763.249 23/05/12,21:09:57,03,10,1, 11.9,1,1, 7.593, 10558.766, 309.823, 52763.295 23/05/12,21:09:57,04,10,1, 11.9,1,1, 7.593, 10558.759, 309.825, 52763.238 23/05/12,21:09:57,05,10,1, 11.9,1,1, 7.593, 10558.780, 309.834, 52763.262 23/05/12,21:09:57,06,10,1, 11.9,1,1, 7.593, 10558.790, 309.844, 52763.229 23/05/12,21:09:57,07,10,1, 11.9,1,1, 7.593, 10558.782, 309.839, 52763.189 23/05/12,21:09:57,08,10,1, 11.9,1,1, 7.593, 10558.772, 309.844, 52763.261 23/05/12,21:09:57,09,10,1, 11.9,1,1, 7.593, 10558.791, 309.835, 52763.214 23/05/12,21:09:57,10,10,1, 11.9,1,1, 7.593, 10558.783, 309.840, 52763.206 23/05/12,21:09:57,11,10,1, 11.9,1,1, 7.593, 10558.793, 309.850, 52763.190 23/05/12,21:09:57,12,10,1, 11.9,1,1, 7.593, 10558.781, 309.834, 52763.149 23/05/12,21:09:57,13,10,1, 11.9,1,1, 7.593, 10558.795, 309.829, 52763.180 23/05/12,21:09:57,14,10,1, 11.9,1,1, 7.593, 10558.827, 309.863, 52763.174 23/05/12,21:09:57,15,10,1, 11.9,1,1, 7.593, 10558.817, 309.858, 52763.179 23/05/12,21:09:57,16,10,1, 11.9,1,1, 7.593, 10558.828, 309.857, 52763.170 23/05/12,21:09:57,17,10,1, 11.9,1,1, 7.593, 10558.822, 309.859, 52763.146 23/05/12,21:09:57,18,10,1, 11.9,1,1, 7.593, 10558.812, 309.878, 52763.152 23/05/12,21:09:57,19,10,1, 11.9,1,1, 7.593, 10558.842, 309.867, 52763.139 23/05/12,21:09:58,00,10,1, 11.9,1,1, 7.591, 10558.836, 309.867, 52763.139 23/05/12,21:09:58,01,10,1, 11.9,1,1, 7.591, 10558.855, 309.862, 52763.142 23/05/12,21:09:58,02,10,1, 11.9,1,1, 7.591, 10558.839, 309.879, 52763.143 23/05/12,21:09:58,03,10,1, 11.9,1,1, 7.591, 10558.858, 309.897, 52763.161 23/05/12,21:09:58,04,10,1, 11.9,1,1, 7.591, 10558.855, 309.887, 52763.178 23/05/12,21:09:58,05,10,1, 11.9,1,1, 7.591, 10558.848, 309.881, 52763.155 23/05/12,21:09:58,06,10,1, 11.9,1,1, 7.591, 10558.854, 309.899, 52763.149 23/05/12,21:09:58,07,10,1, 11.9,1,1, 7.591, 10558.842, 309.875, 52763.161 23/05/12,21:09:58,08,10,1, 11.9,1,1, 7.591, 10558.847, 309.882, 52763.155 23/05/12,21:09:58,09,10,1, 11.9,1,1, 7.591, 10558.845, 309.887, 52763.163 23/05/12,21:09:58,10,10,1, 11.9,1,1, 7.591, 10558.865, 309.900, 52763.145 23/05/12,21:09:58,11,10,1, 11.9,1,1, 7.591, 10558.864, 309.904, 52763.167 23/05/12,21:09:58,12,10,1, 11.9,1,1, 7.591, 10558.872, 309.893, 52763.137 23/05/12,21:09:58,13,10,1, 11.9,1,1, 7.591, 10558.882, 309.904, 52763.136 23/05/12,21:09:58,14,10,1, 11.9,1,1, 7.591, 10558.886, 309.906, 52763.148 23/05/12,21:09:58,15,10,1, 11.9,1,1, 7.591, 10558.888, 309.895, 52763.099 23/05/12,21:09:58,16,10,1, 11.9,1,1, 7.591, 10558.880, 309.888, 52763.087 23/05/12,21:09:58,17,10,1, 11.9,1,1, 7.591, 10558.885, 309.903, 52763.061 23/05/12,21:09:58,18,10,1, 11.9,1,1, 7.591, 10558.896, 309.921, 52763.102 23/05/12,21:09:58,19,10,1, 11.9,1,1, 7.591, 10558.895, 309.917, 52763.156 23/05/12,21:09:59,00,09,1, 11.9,1,1, 7.591, 10558.895, 309.917, 52763.156 23/05/12,21:09:59,01,09,1, 11.9,1,1, 7.591, 10558.899, 309.894, 52763.121 23/05/12,21:09:59,02,09,1, 11.9,1,1, 7.591, 10558.889, 309.921, 52763.117 23/05/12,21:09:59,03,09,1, 11.9,1,1, 7.591, 10558.918, 309.899, 52763.102 23/05/12,21:09:59,04,09,1, 11.9,1,1, 7.591, 10558.921, 309.914, 52763.108 23/05/12,21:09:59,05,09,1, 11.9,1,1, 7.591, 10558.879, 309.928, 52763.145 23/05/12,21:09:59,06,09,1, 11.9,1,1, 7.591, 10558.929, 309.905, 52763.093 23/05/12,21:09:59,07,09,1, 11.9,1,1, 7.591, 10558.931, 309.906, 52763.071 23/05/12,21:09:59,08,09,1, 11.9,1,1, 7.591, 10558.938, 309.913, 52763.090 23/05/12,21:09:59,09,09,1, 11.9,1,1, 7.591, 10558.958, 309.931, 52763.143 23/05/12,21:09:59,10,09,1, 11.9,1,1, 7.591, 10558.930, 309.938, 52763.102 23/05/12,21:09:59,11,09,1, 11.9,1,1, 7.591, 10558.972, 309.936, 52762.946 23/05/12,21:09:59,12,09,1, 11.9,1,1, 7.591, 10558.933, 309.913, 52763.027 23/05/12,21:09:59,13,09,1, 11.9,1,1, 7.591, 10558.951, 309.941, 52763.042 23/05/12,21:09:59,14,09,1, 11.9,1,1, 7.591, 10558.965, 309.952, 52763.053 23/05/12,21:09:59,15,09,1, 11.9,1,1, 7.591, 10558.956, 309.944, 52763.085 23/05/12,21:09:59,16,09,1, 11.9,1,1, 7.591, 10558.979, 309.953, 52762.996 23/05/12,21:09:59,17,09,1, 11.9,1,1, 7.591, 10558.974, 309.955, 52763.032 23/05/12,21:09:59,18,09,1, 11.9,1,1, 7.591, 10558.962, 309.944, 52763.045 23/05/12,21:09:59,19,09,1, 11.9,1,1, 7.591, 10558.989, 309.940, 52763.015 23/05/12,21:10:00,00,09,1, 11.9,1,1, 7.590, 10558.987, 309.940, 52763.015 23/05/12,21:10:00,01,09,1, 11.9,1,1, 7.590, 10558.978, 309.958, 52763.040 23/05/12,21:10:00,02,09,1, 11.9,1,1, 7.590, 10558.987, 309.924, 52762.965 23/05/12,21:10:00,03,09,1, 11.9,1,1, 7.590, 10558.974, 309.937, 52762.898 23/05/12,21:10:00,04,09,1, 11.9,1,1, 7.590, 10558.999, 309.938, 52762.977 23/05/12,21:10:00,05,09,1, 11.9,1,1, 7.590, 10558.998, 309.942, 52762.926 23/05/12,21:10:00,06,09,1, 11.9,1,1, 7.590, 10558.982, 309.915, 52762.885 23/05/12,21:10:00,07,09,1, 11.9,1,1, 7.590, 10559.002, 309.965, 52762.978 23/05/12,21:10:00,08,09,1, 11.9,1,1, 7.590, 10558.991, 309.933, 52762.992 23/05/12,21:10:00,09,09,1, 11.9,1,1, 7.590, 10559.007, 309.953, 52762.950 23/05/12,21:10:00,10,09,1, 11.9,1,1, 7.590, 10558.985, 309.936, 52762.905 23/05/12,21:10:00,11,09,1, 11.9,1,1, 7.590, 10558.983, 309.948, 52762.954 23/05/12,21:10:00,12,09,1, 11.9,1,1, 7.590, 10559.009, 309.955, 52762.927 23/05/12,21:10:00,13,09,1, 11.9,1,1, 7.590, 10559.029, 309.976, 52762.962 23/05/12,21:10:00,14,09,1, 11.9,1,1, 7.590, 10559.010, 309.933, 52762.920 23/05/12,21:10:00,15,09,1, 11.9,1,1, 7.590, 10559.033, 309.965, 52762.928 23/05/12,21:10:00,16,09,1, 11.9,1,1, 7.590, 10559.032, 309.952, 52762.939 23/05/12,21:10:00,17,09,1, 11.9,1,1, 7.590, 10559.046, 309.964, 52762.885 23/05/12,21:10:00,18,09,1, 11.9,1,1, 7.590, 10559.035, 309.967, 52762.929 23/05/12,21:10:00,19,09,1, 11.9,1,1, 7.590, 10559.052, 309.950, 52762.950 23/05/12,21:10:01,00,10,1, 11.9,1,1, 7.591, 10559.045, 309.950, 52762.950 23/05/12,21:10:01,01,10,1, 11.9,1,1, 7.591, 10559.051, 309.983, 52762.860 23/05/12,21:10:01,02,10,1, 11.9,1,1, 7.591, 10559.061, 309.975, 52762.885 23/05/12,21:10:01,03,10,1, 11.9,1,1, 7.591, 10559.055, 309.981, 52762.891 23/05/12,21:10:01,04,10,1, 11.9,1,1, 7.591, 10559.066, 310.000, 52762.867 23/05/12,21:10:01,05,10,1, 11.9,1,1, 7.591, 10559.062, 309.980, 52762.857 23/05/12,21:10:01,06,10,1, 11.9,1,1, 7.591, 10559.074, 309.982, 52762.913 23/05/12,21:10:01,07,10,1, 11.9,1,1, 7.591, 10559.095, 310.003, 52762.853 23/05/12,21:10:01,08,10,1, 11.9,1,1, 7.591, 10559.078, 310.012, 52762.897 23/05/12,21:10:01,09,10,1, 11.9,1,1, 7.591, 10559.071, 310.016, 52762.878 23/05/12,21:10:01,10,10,1, 11.9,1,1, 7.591, 10559.090, 310.015, 52762.880 23/05/12,21:10:01,11,10,1, 11.9,1,1, 7.591, 10559.073, 310.003, 52762.882 23/05/12,21:10:01,12,10,1, 11.9,1,1, 7.591, 10559.100, 310.042, 52762.913 23/05/12,21:10:01,13,10,1, 11.9,1,1, 7.591, 10559.111, 310.031, 52762.871 23/05/12,21:10:01,14,10,1, 11.9,1,1, 7.591, 10559.097, 310.014, 52762.890 23/05/12,21:10:01,15,10,1, 11.9,1,1, 7.591, 10559.091, 310.007, 52762.839 23/05/12,21:10:01,16,10,1, 11.9,1,1, 7.591, 10559.109, 310.022, 52762.839 23/05/12,21:10:01,17,10,1, 11.9,1,1, 7.591, 10559.074, 309.995, 52762.872 23/05/12,21:10:01,18,10,1, 11.9,1,1, 7.591, 10559.121, 310.038, 52762.881 23/05/12,21:10:01,19,10,1, 11.9,1,1, 7.591, 10559.119, 309.996, 52762.847 23/05/12,21:10:02,00,10,1, 11.8,1,1, 7.590, 10559.112, 309.996, 52762.847 23/05/12,21:10:02,01,10,1, 11.8,1,1, 7.590, 10559.118, 310.037, 52762.845 23/05/12,21:10:02,02,10,1, 11.8,1,1, 7.590, 10559.107, 310.039, 52762.815 23/05/12,21:10:02,03,10,1, 11.8,1,1, 7.590, 10559.120, 310.030, 52762.889 23/05/12,21:10:02,04,10,1, 11.8,1,1, 7.590, 10559.138, 309.995, 52762.833 23/05/12,21:10:02,05,10,1, 11.8,1,1, 7.590, 10559.151, 310.050, 52762.830 23/05/12,21:10:02,06,10,1, 11.8,1,1, 7.590, 10559.114, 310.024, 52762.821 23/05/12,21:10:02,07,10,1, 11.8,1,1, 7.590, 10559.163, 310.040, 52762.798 23/05/12,21:10:02,08,10,1, 11.8,1,1, 7.590, 10559.137, 310.028, 52762.823 23/05/12,21:10:02,09,10,1, 11.8,1,1, 7.590, 10559.123, 310.043, 52762.806 23/05/12,21:10:02,10,10,1, 11.8,1,1, 7.590, 10559.147, 310.012, 52762.801 23/05/12,21:10:02,11,10,1, 11.8,1,1, 7.590, 10559.128, 310.009, 52762.800 23/05/12,21:10:02,12,10,1, 11.8,1,1, 7.590, 10559.156, 310.010, 52762.820 23/05/12,21:10:02,13,10,1, 11.8,1,1, 7.590, 10559.166, 310.032, 52762.818 23/05/12,21:10:02,14,10,1, 11.8,1,1, 7.590, 10559.151, 310.044, 52762.822 23/05/12,21:10:02,15,10,1, 11.8,1,1, 7.590, 10559.146, 310.060, 52762.821 23/05/12,21:10:02,16,10,1, 11.8,1,1, 7.590, 10559.163, 310.040, 52762.831 23/05/12,21:10:02,17,10,1, 11.8,1,1, 7.590, 10559.187, 310.062, 52762.776 23/05/12,21:10:02,18,10,1, 11.8,1,1, 7.590, 10559.198, 310.045, 52762.797 23/05/12,21:10:02,19,10,1, 11.8,1,1, 7.590, 10559.175, 310.049, 52762.753 23/05/12,21:10:03,00,09,1, 11.9,1,1, 7.589, 10559.170, 310.049, 52762.753 23/05/12,21:10:03,01,09,1, 11.9,1,1, 7.589, 10559.205, 310.037, 52762.770 23/05/12,21:10:03,02,09,1, 11.9,1,1, 7.589, 10559.207, 310.038, 52762.762 23/05/12,21:10:03,03,09,1, 11.9,1,1, 7.589, 10559.211, 310.056, 52762.738 23/05/12,21:10:03,04,09,1, 11.9,1,1, 7.589, 10559.207, 310.074, 52762.741 23/05/12,21:10:03,05,09,1, 11.9,1,1, 7.589, 10559.194, 310.070, 52762.724 23/05/12,21:10:03,06,09,1, 11.9,1,1, 7.589, 10559.216, 310.068, 52762.740 23/05/12,21:10:03,07,09,1, 11.9,1,1, 7.589, 10559.200, 310.080, 52762.736 23/05/12,21:10:03,08,09,1, 11.9,1,1, 7.589, 10559.212, 310.069, 52762.778 23/05/12,21:10:03,09,09,1, 11.9,1,1, 7.589, 10559.232, 310.044, 52762.731 23/05/12,21:10:03,10,09,1, 11.9,1,1, 7.589, 10559.238, 310.069, 52762.759 23/05/12,21:10:03,11,09,1, 11.9,1,1, 7.589, 10559.208, 310.063, 52762.736 23/05/12,21:10:03,12,09,1, 11.9,1,1, 7.589, 10559.215, 310.067, 52762.727 23/05/12,21:10:03,13,09,1, 11.9,1,1, 7.589, 10559.234, 310.044, 52762.700 23/05/12,21:10:03,14,09,1, 11.9,1,1, 7.589, 10559.251, 310.084, 52762.748 23/05/12,21:10:03,15,09,1, 11.9,1,1, 7.589, 10559.247, 310.055, 52762.754 23/05/12,21:10:03,16,09,1, 11.9,1,1, 7.589, 10559.242, 310.080, 52762.727 23/05/12,21:10:03,17,09,1, 11.9,1,1, 7.589, 10559.247, 310.075, 52762.717 23/05/12,21:10:03,18,09,1, 11.9,1,1, 7.589, 10559.246, 310.076, 52762.699 23/05/12,21:10:03,19,09,1, 11.9,1,1, 7.589, 10559.260, 310.057, 52762.676 23/05/12,21:10:04,00,09,1, 12.0,1,1, 7.592, 10559.254, 310.057, 52762.676 23/05/12,21:10:04,01,09,1, 12.0,1,1, 7.592, 10559.274, 310.080, 52762.751 23/05/12,21:10:04,02,09,1, 12.0,1,1, 7.592, 10559.282, 310.101, 52762.831 23/05/12,21:10:04,03,09,1, 12.0,1,1, 7.592, 10559.259, 310.104, 52762.762 23/05/12,21:10:04,04,09,1, 12.0,1,1, 7.592, 10559.274, 310.104, 52762.655 23/05/12,21:10:04,05,09,1, 12.0,1,1, 7.592, 10559.261, 310.072, 52762.670 23/05/12,21:10:04,06,09,1, 12.0,1,1, 7.592, 10559.276, 310.089, 52762.680 23/05/12,21:10:04,07,09,1, 12.0,1,1, 7.592, 10559.298, 310.105, 52762.656 23/05/12,21:10:04,08,09,1, 12.0,1,1, 7.592, 10559.299, 310.095, 52762.673 23/05/12,21:10:04,09,09,1, 12.0,1,1, 7.592, 10559.313, 310.103, 52762.701 23/05/12,21:10:04,10,09,1, 12.0,1,1, 7.592, 10559.309, 310.096, 52762.649 23/05/12,21:10:04,11,09,1, 12.0,1,1, 7.592, 10559.315, 310.086, 52762.637 23/05/12,21:10:04,12,09,1, 12.0,1,1, 7.592, 10559.332, 310.101, 52762.656 23/05/12,21:10:04,13,09,1, 12.0,1,1, 7.592, 10559.331, 310.105, 52762.669 23/05/12,21:10:04,14,09,1, 12.0,1,1, 7.592, 10559.335, 310.123, 52762.679 23/05/12,21:10:04,15,09,1, 12.0,1,1, 7.592, 10559.327, 310.109, 52762.658 23/05/12,21:10:04,16,09,1, 12.0,1,1, 7.592, 10559.350, 310.085, 52762.632 23/05/12,21:10:04,17,09,1, 12.0,1,1, 7.592, 10559.325, 310.133, 52762.638 23/05/12,21:10:04,18,09,1, 12.0,1,1, 7.592, 10559.346, 310.105, 52762.620 23/05/12,21:10:04,19,09,1, 12.0,1,1, 7.592, 10559.342, 310.139, 52762.655 23/05/12,21:10:05,00,10,1, 11.9,1,1, 7.593, 10559.337, 310.139, 52762.655 23/05/12,21:10:05,01,10,1, 11.9,1,1, 7.593, 10559.366, 310.125, 52762.636 23/05/12,21:10:05,02,10,1, 11.9,1,1, 7.593, 10559.332, 310.134, 52762.621 23/05/12,21:10:05,03,10,1, 11.9,1,1, 7.593, 10559.371, 310.146, 52762.642 23/05/12,21:10:05,04,10,1, 11.9,1,1, 7.593, 10559.373, 310.120, 52762.619 23/05/12,21:10:05,05,10,1, 11.9,1,1, 7.593, 10559.362, 310.128, 52762.631 23/05/12,21:10:05,06,10,1, 11.9,1,1, 7.593, 10559.375, 310.141, 52762.641 23/05/12,21:10:05,07,10,1, 11.9,1,1, 7.593, 10559.383, 310.118, 52762.564 23/05/12,21:10:05,08,10,1, 11.9,1,1, 7.593, 10559.373, 310.169, 52762.640 23/05/12,21:10:05,09,10,1, 11.9,1,1, 7.593, 10559.359, 310.142, 52762.602 23/05/12,21:10:05,10,10,1, 11.9,1,1, 7.593, 10559.378, 310.158, 52762.644 23/05/12,21:10:05,11,10,1, 11.9,1,1, 7.593, 10559.396, 310.118, 52762.603 23/05/12,21:10:05,12,10,1, 11.9,1,1, 7.593, 10559.432, 310.157, 52762.622 23/05/12,21:10:05,13,10,1, 11.9,1,1, 7.593, 10559.414, 310.124, 52762.587 23/05/12,21:10:05,14,10,1, 11.9,1,1, 7.593, 10559.413, 310.153, 52762.657 23/05/12,21:10:05,15,10,1, 11.9,1,1, 7.593, 10559.428, 310.136, 52762.607 23/05/12,21:10:05,16,10,1, 11.9,1,1, 7.593, 10559.454, 310.164, 52762.571 23/05/12,21:10:05,17,10,1, 11.9,1,1, 7.593, 10559.448, 310.147, 52762.549 23/05/12,21:10:05,18,10,1, 11.9,1,1, 7.593, 10559.440, 310.155, 52762.569 23/05/12,21:10:05,19,10,1, 11.9,1,1, 7.593, 10559.456, 310.148, 52762.575 23/05/12,21:10:06,00,11,1, 11.9,1,1, 7.589, 10559.454, 310.148, 52762.575 23/05/12,21:10:06,01,11,1, 11.9,1,1, 7.589, 10559.483, 310.171, 52762.578 23/05/12,21:10:06,02,11,1, 11.9,1,1, 7.589, 10559.482, 310.189, 52762.544 23/05/12,21:10:06,03,11,1, 11.9,1,1, 7.589, 10559.458, 310.171, 52762.540 23/05/12,21:10:06,04,11,1, 11.9,1,1, 7.589, 10559.476, 310.158, 52762.554 23/05/12,21:10:06,05,11,1, 11.9,1,1, 7.589, 10559.498, 310.171, 52762.573 23/05/12,21:10:06,06,11,1, 11.9,1,1, 7.589, 10559.463, 310.174, 52762.552 23/05/12,21:10:06,07,11,1, 11.9,1,1, 7.589, 10559.517, 310.205, 52762.587 23/05/12,21:10:06,08,11,1, 11.9,1,1, 7.589, 10559.509, 310.189, 52762.557 23/05/12,21:10:06,09,11,1, 11.9,1,1, 7.589, 10559.503, 310.184, 52762.563 23/05/12,21:10:06,10,11,1, 11.9,1,1, 7.589, 10559.504, 310.182, 52762.547 23/05/12,21:10:06,11,11,1, 11.9,1,1, 7.589, 10559.536, 310.166, 52762.544 23/05/12,21:10:06,12,11,1, 11.9,1,1, 7.589, 10559.516, 310.178, 52762.515 23/05/12,21:10:06,13,11,1, 11.9,1,1, 7.589, 10559.552, 310.192, 52762.551 23/05/12,21:10:06,14,11,1, 11.9,1,1, 7.589, 10559.519, 310.171, 52762.511 23/05/12,21:10:06,15,11,1, 11.9,1,1, 7.589, 10559.531, 310.187, 52762.491 23/05/12,21:10:06,16,11,1, 11.9,1,1, 7.589, 10559.538, 310.204, 52762.496 23/05/12,21:10:06,17,11,1, 11.9,1,1, 7.589, 10559.558, 310.184, 52762.530 23/05/12,21:10:06,18,11,1, 11.9,1,1, 7.589, 10559.576, 310.194, 52762.507 23/05/12,21:10:06,19,11,1, 11.9,1,1, 7.589, 10559.569, 310.223, 52762.514 23/05/12,21:10:07,00,09,1, 11.9,1,1, 7.593, 10559.562, 310.223, 52762.514 23/05/12,21:10:07,01,09,1, 11.9,1,1, 7.593, 10559.582, 310.164, 52762.491 23/05/12,21:10:07,02,09,1, 11.9,1,1, 7.593, 10559.560, 310.198, 52762.642 23/05/12,21:10:07,03,09,1, 11.9,1,1, 7.593, 10559.603, 310.196, 52762.496 23/05/12,21:10:07,04,09,1, 11.9,1,1, 7.593, 10559.600, 310.218, 52762.493 23/05/12,21:10:07,05,09,1, 11.9,1,1, 7.593, 10559.588, 310.212, 52762.530 23/05/12,21:10:07,06,09,1, 11.9,1,1, 7.593, 10559.604, 310.232, 52762.505 23/05/12,21:10:07,07,09,1, 11.9,1,1, 7.593, 10559.596, 310.188, 52762.476 23/05/12,21:10:07,08,09,1, 11.9,1,1, 7.593, 10559.611, 310.220, 52762.501 23/05/12,21:10:07,09,09,1, 11.9,1,1, 7.593, 10559.607, 310.228, 52762.508 23/05/12,21:10:07,10,09,1, 11.9,1,1, 7.593, 10559.625, 310.233, 52762.501 23/05/12,21:10:07,11,09,1, 11.9,1,1, 7.593, 10559.634, 310.220, 52762.507 23/05/12,21:10:07,12,09,1, 11.9,1,1, 7.593, 10559.632, 310.218, 52762.528 23/05/12,21:10:07,13,09,1, 11.9,1,1, 7.593, 10559.628, 310.232, 52762.495 23/05/12,21:10:07,14,09,1, 11.9,1,1, 7.593, 10559.644, 310.210, 52762.475 23/05/12,21:10:07,15,09,1, 11.9,1,1, 7.593, 10559.661, 310.214, 52762.496 23/05/12,21:10:07,16,09,1, 11.9,1,1, 7.593, 10559.659, 310.230, 52762.459 23/05/12,21:10:07,17,09,1, 11.9,1,1, 7.593, 10559.688, 310.208, 52762.483 23/05/12,21:10:07,18,09,1, 11.9,1,1, 7.593, 10559.655, 310.209, 52762.486 23/05/12,21:10:07,19,09,1, 11.9,1,1, 7.593, 10559.694, 310.231, 52762.437 23/05/12,21:10:08,00,09,1, 11.9,1,1, 7.594, 10559.688, 310.231, 52762.437 23/05/12,21:10:08,01,09,1, 11.9,1,1, 7.594, 10559.687, 310.236, 52762.462 23/05/12,21:10:08,02,09,1, 11.9,1,1, 7.594, 10559.678, 310.220, 52762.423 23/05/12,21:10:08,03,09,1, 11.9,1,1, 7.594, 10559.679, 310.236, 52762.470 23/05/12,21:10:08,04,09,1, 11.9,1,1, 7.594, 10559.697, 310.233, 52762.455 23/05/12,21:10:08,05,09,1, 11.9,1,1, 7.594, 10559.701, 310.235, 52762.494 23/05/12,21:10:08,06,09,1, 11.9,1,1, 7.594, 10559.715, 310.205, 52762.478 23/05/12,21:10:08,07,09,1, 11.9,1,1, 7.594, 10559.732, 310.235, 52762.458 23/05/12,21:10:08,08,09,1, 11.9,1,1, 7.594, 10559.710, 310.243, 52762.427 23/05/12,21:10:08,09,09,1, 11.9,1,1, 7.594, 10559.718, 310.250, 52762.428 23/05/12,21:10:08,10,09,1, 11.9,1,1, 7.594, 10559.736, 310.222, 52762.422 23/05/12,21:10:08,11,09,1, 11.9,1,1, 7.594, 10559.749, 310.229, 52762.434 23/05/12,21:10:08,12,09,1, 11.9,1,1, 7.594, 10559.744, 310.253, 52762.457 23/05/12,21:10:08,13,09,1, 11.9,1,1, 7.594, 10559.743, 310.245, 52762.462 23/05/12,21:10:08,14,09,1, 11.9,1,1, 7.594, 10559.753, 310.241, 52762.427 23/05/12,21:10:08,15,09,1, 11.9,1,1, 7.594, 10559.760, 310.275, 52762.457 23/05/12,21:10:08,16,09,1, 11.9,1,1, 7.594, 10559.779, 310.253, 52762.400 23/05/12,21:10:08,17,09,1, 11.9,1,1, 7.594, 10559.796, 310.270, 52762.447 23/05/12,21:10:08,18,09,1, 11.9,1,1, 7.594, 10559.777, 310.274, 52762.394 23/05/12,21:10:08,19,09,1, 11.9,1,1, 7.594, 10559.787, 310.248, 52762.384 23/05/12,21:10:09,00,10,1, 11.9,1,1, 7.592, 10559.779, 310.248, 52762.384 23/05/12,21:10:09,01,10,1, 11.9,1,1, 7.592, 10559.783, 310.258, 52762.410 23/05/12,21:10:09,02,10,1, 11.9,1,1, 7.592, 10559.795, 310.299, 52762.383 23/05/12,21:10:09,03,10,1, 11.9,1,1, 7.592, 10559.808, 310.263, 52762.363 23/05/12,21:10:09,04,10,1, 11.9,1,1, 7.592, 10559.813, 310.293, 52762.379 23/05/12,21:10:09,05,10,1, 11.9,1,1, 7.592, 10559.804, 310.277, 52762.366 23/05/12,21:10:09,06,10,1, 11.9,1,1, 7.592, 10559.840, 310.309, 52762.387 23/05/12,21:10:09,07,10,1, 11.9,1,1, 7.592, 10559.799, 310.264, 52762.342 23/05/12,21:10:09,08,10,1, 11.9,1,1, 7.592, 10559.828, 310.289, 52762.382 23/05/12,21:10:09,09,10,1, 11.9,1,1, 7.592, 10559.836, 310.269, 52762.382 23/05/12,21:10:09,10,10,1, 11.9,1,1, 7.592, 10559.854, 310.296, 52762.414 23/05/12,21:10:09,11,10,1, 11.9,1,1, 7.592, 10559.827, 310.244, 52762.422 23/05/12,21:10:09,12,10,1, 11.9,1,1, 7.592, 10559.893, 310.274, 52762.328 23/05/12,21:10:09,13,10,1, 11.9,1,1, 7.592, 10559.879, 310.287, 52762.355 23/05/12,21:10:09,14,10,1, 11.9,1,1, 7.592, 10559.873, 310.304, 52762.329 23/05/12,21:10:09,15,10,1, 11.9,1,1, 7.592, 10559.880, 310.275, 52762.311 23/05/12,21:10:09,16,10,1, 11.9,1,1, 7.592, 10559.888, 310.280, 52762.301 23/05/12,21:10:09,17,10,1, 11.9,1,1, 7.592, 10559.885, 310.292, 52762.317 23/05/12,21:10:09,18,10,1, 11.9,1,1, 7.592, 10559.883, 310.275, 52762.266 23/05/12,21:10:09,19,10,1, 11.9,1,1, 7.592, 10559.887, 310.324, 52762.303 23/05/12,21:10:10,00,09,1, 11.8,1,1, 7.592, 10559.880, 310.324, 52762.303 23/05/12,21:10:10,01,09,1, 11.8,1,1, 7.592, 10559.903, 310.311, 52762.319 23/05/12,21:10:10,02,09,1, 11.8,1,1, 7.592, 10559.893, 310.274, 52762.253 23/05/12,21:10:10,03,09,1, 11.8,1,1, 7.592, 10559.893, 310.298, 52762.265 23/05/12,21:10:10,04,09,1, 11.8,1,1, 7.592, 10559.928, 310.318, 52762.286 23/05/12,21:10:10,05,09,1, 11.8,1,1, 7.592, 10559.928, 310.292, 52762.259 23/05/12,21:10:10,06,09,1, 11.8,1,1, 7.592, 10559.903, 310.308, 52762.226 23/05/12,21:10:10,07,09,1, 11.8,1,1, 7.592, 10559.930, 310.306, 52762.296 23/05/12,21:10:10,08,09,1, 11.8,1,1, 7.592, 10559.956, 310.303, 52762.289 23/05/12,21:10:10,09,09,1, 11.8,1,1, 7.592, 10559.948, 310.296, 52762.280 23/05/12,21:10:10,10,09,1, 11.8,1,1, 7.592, 10559.948, 310.292, 52762.231 23/05/12,21:10:10,11,09,1, 11.8,1,1, 7.592, 10559.966, 310.308, 52762.245 23/05/12,21:10:10,12,09,1, 11.8,1,1, 7.592, 10559.983, 310.296, 52762.242 23/05/12,21:10:10,13,09,1, 11.8,1,1, 7.592, 10559.983, 310.311, 52762.247 23/05/12,21:10:10,14,09,1, 11.8,1,1, 7.592, 10559.986, 310.327, 52762.273 23/05/12,21:10:10,15,09,1, 11.8,1,1, 7.592, 10560.008, 310.310, 52762.252 23/05/12,21:10:10,16,09,1, 11.8,1,1, 7.592, 10560.010, 310.330, 52762.242 23/05/12,21:10:10,17,09,1, 11.8,1,1, 7.592, 10560.011, 310.326, 52762.253 23/05/12,21:10:10,18,09,1, 11.8,1,1, 7.592, 10560.031, 310.331, 52762.236 23/05/12,21:10:10,19,09,1, 11.8,1,1, 7.592, 10560.045, 310.317, 52762.229 23/05/12,21:10:11,00,10,1, 11.9,1,1, 7.589, 10560.038, 310.317, 52762.229 23/05/12,21:10:11,01,10,1, 11.9,1,1, 7.589, 10560.039, 310.348, 52762.229 23/05/12,21:10:11,02,10,1, 11.9,1,1, 7.589, 10560.059, 310.332, 52762.198 23/05/12,21:10:11,03,10,1, 11.9,1,1, 7.589, 10560.063, 310.291, 52762.233 23/05/12,21:10:11,04,10,1, 11.9,1,1, 7.589, 10560.070, 310.345, 52762.245 23/05/12,21:10:11,05,10,1, 11.9,1,1, 7.589, 10560.068, 310.345, 52762.252 23/05/12,21:10:11,06,10,1, 11.9,1,1, 7.589, 10560.069, 310.348, 52762.239 23/05/12,21:10:11,07,10,1, 11.9,1,1, 7.589, 10560.063, 310.339, 52762.182 23/05/12,21:10:11,08,10,1, 11.9,1,1, 7.589, 10560.071, 310.359, 52762.231 23/05/12,21:10:11,09,10,1, 11.9,1,1, 7.589, 10560.080, 310.338, 52762.194 23/05/12,21:10:11,10,10,1, 11.9,1,1, 7.589, 10560.100, 310.353, 52762.179 23/05/12,21:10:11,11,10,1, 11.9,1,1, 7.589, 10560.101, 310.368, 52762.242 23/05/12,21:10:11,12,10,1, 11.9,1,1, 7.589, 10560.098, 310.358, 52762.178 23/05/12,21:10:11,13,10,1, 11.9,1,1, 7.589, 10560.117, 310.370, 52762.204 23/05/12,21:10:11,14,10,1, 11.9,1,1, 7.589, 10560.113, 310.361, 52762.191 23/05/12,21:10:11,15,10,1, 11.9,1,1, 7.589, 10560.129, 310.358, 52762.178 23/05/12,21:10:11,16,10,1, 11.9,1,1, 7.589, 10560.126, 310.349, 52762.175 23/05/12,21:10:11,17,10,1, 11.9,1,1, 7.589, 10560.147, 310.372, 52762.180 23/05/12,21:10:11,18,10,1, 11.9,1,1, 7.589, 10560.132, 310.368, 52762.176 23/05/12,21:10:11,19,10,1, 11.9,1,1, 7.589, 10560.173, 310.381, 52762.170 23/05/12,21:10:12,00,09,1, 11.9,1,1, 7.593, 10560.172, 310.381, 52762.170 23/05/12,21:10:12,01,09,1, 11.9,1,1, 7.593, 10560.166, 310.389, 52762.172 23/05/12,21:10:12,02,09,1, 11.9,1,1, 7.593, 10560.173, 310.366, 52762.147 23/05/12,21:10:12,03,09,1, 11.9,1,1, 7.593, 10560.176, 310.395, 52762.191 23/05/12,21:10:12,04,09,1, 11.9,1,1, 7.593, 10560.196, 310.391, 52762.247 23/05/12,21:10:12,05,09,1, 11.9,1,1, 7.593, 10560.160, 310.399, 52762.128 23/05/12,21:10:12,06,09,1, 11.9,1,1, 7.593, 10560.182, 310.387, 52762.181 23/05/12,21:10:12,07,09,1, 11.9,1,1, 7.593, 10560.191, 310.398, 52762.117 23/05/12,21:10:12,08,09,1, 11.9,1,1, 7.593, 10560.213, 310.390, 52762.003 23/05/12,21:10:12,09,09,1, 11.9,1,1, 7.593, 10560.186, 310.395, 52762.139 23/05/12,21:10:12,10,09,1, 11.9,1,1, 7.593, 10560.215, 310.401, 52762.184 23/05/12,21:10:12,11,09,1, 11.9,1,1, 7.593, 10560.224, 310.414, 52762.150 23/05/12,21:10:12,12,09,1, 11.9,1,1, 7.593, 10560.250, 310.424, 52762.123 23/05/12,21:10:12,13,09,1, 11.9,1,1, 7.593, 10560.252, 310.407, 52762.105 23/05/12,21:10:12,14,09,1, 11.9,1,1, 7.593, 10560.262, 310.448, 52762.133 23/05/12,21:10:12,15,09,1, 11.9,1,1, 7.593, 10560.241, 310.380, 52762.099 23/05/12,21:10:12,16,09,1, 11.9,1,1, 7.593, 10560.277, 310.438, 52762.138 23/05/12,21:10:12,17,09,1, 11.9,1,1, 7.593, 10560.279, 310.413, 52762.128 23/05/12,21:10:12,18,09,1, 11.9,1,1, 7.593, 10560.281, 310.440, 52762.119 23/05/12,21:10:12,19,09,1, 11.9,1,1, 7.593, 10560.289, 310.441, 52762.059 23/05/12,21:10:13,00,09,1, 11.8,1,1, 7.587, 10560.288, 310.441, 52762.059 23/05/12,21:10:13,01,09,1, 11.8,1,1, 7.587, 10560.296, 310.441, 52762.094 23/05/12,21:10:13,02,09,1, 11.8,1,1, 7.587, 10560.309, 310.455, 52762.102 23/05/12,21:10:13,03,09,1, 11.8,1,1, 7.587, 10560.297, 310.471, 52762.071 23/05/12,21:10:13,04,09,1, 11.8,1,1, 7.587, 10560.325, 310.450, 52762.115 23/05/12,21:10:13,05,09,1, 11.8,1,1, 7.587, 10560.318, 310.466, 52762.016 23/05/12,21:10:13,06,09,1, 11.8,1,1, 7.587, 10560.325, 310.496, 52762.107 23/05/12,21:10:13,07,09,1, 11.8,1,1, 7.587, 10560.346, 310.468, 52762.064 23/05/12,21:10:13,08,09,1, 11.8,1,1, 7.587, 10560.321, 310.462, 52762.053 23/05/12,21:10:13,09,09,1, 11.8,1,1, 7.587, 10560.354, 310.487, 52762.055 23/05/12,21:10:13,10,09,1, 11.8,1,1, 7.587, 10560.341, 310.474, 52762.041 23/05/12,21:10:13,11,09,1, 11.8,1,1, 7.587, 10560.357, 310.493, 52762.072 23/05/12,21:10:13,12,09,1, 11.8,1,1, 7.587, 10560.377, 310.475, 52762.060 23/05/12,21:10:13,13,09,1, 11.8,1,1, 7.587, 10560.381, 310.503, 52762.076 23/05/12,21:10:13,14,09,1, 11.8,1,1, 7.587, 10560.387, 310.465, 52762.074 23/05/12,21:10:13,15,09,1, 11.8,1,1, 7.587, 10560.400, 310.493, 52762.063 23/05/12,21:10:13,16,09,1, 11.8,1,1, 7.587, 10560.359, 310.486, 52762.034 23/05/12,21:10:13,17,09,1, 11.8,1,1, 7.587, 10560.379, 310.489, 52762.022 23/05/12,21:10:13,18,09,1, 11.8,1,1, 7.587, 10560.403, 310.487, 52762.019 23/05/12,21:10:13,19,09,1, 11.8,1,1, 7.587, 10560.403, 310.503, 52762.022 23/05/12,21:10:14,00,10,1, 11.9,1,1, 7.587, 10560.397, 310.503, 52762.022 23/05/12,21:10:14,01,10,1, 11.9,1,1, 7.587, 10560.427, 310.488, 52761.993 23/05/12,21:10:14,02,10,1, 11.9,1,1, 7.587, 10560.403, 310.503, 52761.962 23/05/12,21:10:14,03,10,1, 11.9,1,1, 7.587, 10560.422, 310.485, 52762.009 23/05/12,21:10:14,04,10,1, 11.9,1,1, 7.587, 10560.432, 310.485, 52762.031 23/05/12,21:10:14,05,10,1, 11.9,1,1, 7.587, 10560.422, 310.539, 52762.011 23/05/12,21:10:14,06,10,1, 11.9,1,1, 7.587, 10560.424, 310.506, 52761.983 23/05/12,21:10:14,07,10,1, 11.9,1,1, 7.587, 10560.432, 310.515, 52761.977 23/05/12,21:10:14,08,10,1, 11.9,1,1, 7.587, 10560.440, 310.526, 52762.000 23/05/12,21:10:14,09,10,1, 11.9,1,1, 7.587, 10560.454, 310.503, 52761.977 23/05/12,21:10:14,10,10,1, 11.9,1,1, 7.587, 10560.484, 310.511, 52761.984 23/05/12,21:10:14,11,10,1, 11.9,1,1, 7.587, 10560.469, 310.500, 52761.982 23/05/12,21:10:14,12,10,1, 11.9,1,1, 7.587, 10560.462, 310.530, 52761.960 23/05/12,21:10:14,13,10,1, 11.9,1,1, 7.587, 10560.469, 310.527, 52761.945 23/05/12,21:10:14,14,10,1, 11.9,1,1, 7.587, 10560.463, 310.530, 52761.983 23/05/12,21:10:14,15,10,1, 11.9,1,1, 7.587, 10560.483, 310.535, 52761.981 23/05/12,21:10:14,16,10,1, 11.9,1,1, 7.587, 10560.503, 310.496, 52761.973 23/05/12,21:10:14,17,10,1, 11.9,1,1, 7.587, 10560.483, 310.505, 52761.941 23/05/12,21:10:14,18,10,1, 11.9,1,1, 7.587, 10560.500, 310.516, 52761.990 23/05/12,21:10:14,19,10,1, 11.9,1,1, 7.587, 10560.514, 310.508, 52761.936 23/05/12,21:10:15,00,10,1, 11.8,1,1, 7.592, 10560.514, 310.508, 52761.936 23/05/12,21:10:15,01,10,1, 11.8,1,1, 7.592, 10560.528, 310.517, 52761.959 23/05/12,21:10:15,02,10,1, 11.8,1,1, 7.592, 10560.547, 310.512, 52761.951 23/05/12,21:10:15,03,10,1, 11.8,1,1, 7.592, 10560.507, 310.548, 52762.131 23/05/12,21:10:15,04,10,1, 11.8,1,1, 7.592, 10560.530, 310.555, 52761.975 23/05/12,21:10:15,05,10,1, 11.8,1,1, 7.592, 10560.562, 310.544, 52761.961 23/05/12,21:10:15,06,10,1, 11.8,1,1, 7.592, 10560.557, 310.535, 52761.997 23/05/12,21:10:15,07,10,1, 11.8,1,1, 7.592, 10560.557, 310.529, 52761.938 23/05/12,21:10:15,08,10,1, 11.8,1,1, 7.592, 10560.542, 310.532, 52761.905 23/05/12,21:10:15,09,10,1, 11.8,1,1, 7.592, 10560.571, 310.539, 52761.943 23/05/12,21:10:15,10,10,1, 11.8,1,1, 7.592, 10560.582, 310.518, 52761.940 23/05/12,21:10:15,11,10,1, 11.8,1,1, 7.592, 10560.573, 310.526, 52761.902 23/05/12,21:10:15,12,10,1, 11.8,1,1, 7.592, 10560.586, 310.548, 52761.905 23/05/12,21:10:15,13,10,1, 11.8,1,1, 7.592, 10560.584, 310.539, 52761.898 23/05/12,21:10:15,14,10,1, 11.8,1,1, 7.592, 10560.608, 310.546, 52761.892 23/05/12,21:10:15,15,10,1, 11.8,1,1, 7.592, 10560.591, 310.540, 52761.890 23/05/12,21:10:15,16,10,1, 11.8,1,1, 7.592, 10560.611, 310.518, 52761.913 23/05/12,21:10:15,17,10,1, 11.8,1,1, 7.592, 10560.605, 310.542, 52761.886 23/05/12,21:10:15,18,10,1, 11.8,1,1, 7.592, 10560.618, 310.544, 52761.878 23/05/12,21:10:15,19,10,1, 11.8,1,1, 7.592, 10560.636, 310.517, 52761.865 23/05/12,21:10:16,00,10,1, 11.9,1,1, 7.593, 10560.631, 310.517, 52761.865 23/05/12,21:10:16,01,10,1, 11.9,1,1, 7.593, 10560.647, 310.540, 52761.872 23/05/12,21:10:16,02,10,1, 11.9,1,1, 7.593, 10560.634, 310.519, 52761.851 23/05/12,21:10:16,03,10,1, 11.9,1,1, 7.593, 10560.627, 310.554, 52761.870 23/05/12,21:10:16,04,10,1, 11.9,1,1, 7.593, 10560.623, 310.562, 52761.852 23/05/12,21:10:16,05,10,1, 11.9,1,1, 7.593, 10560.648, 310.528, 52761.868 23/05/12,21:10:16,06,10,1, 11.9,1,1, 7.593, 10560.646, 310.558, 52761.826 23/05/12,21:10:16,07,10,1, 11.9,1,1, 7.593, 10560.651, 310.541, 52761.816 23/05/12,21:10:16,08,10,1, 11.9,1,1, 7.593, 10560.678, 310.570, 52761.830 23/05/12,21:10:16,09,10,1, 11.9,1,1, 7.593, 10560.659, 310.558, 52761.826 23/05/12,21:10:16,10,10,1, 11.9,1,1, 7.593, 10560.658, 310.542, 52761.842 23/05/12,21:10:16,11,10,1, 11.9,1,1, 7.593, 10560.673, 310.580, 52761.802 23/05/12,21:10:16,12,10,1, 11.9,1,1, 7.593, 10560.672, 310.552, 52761.818 23/05/12,21:10:16,13,10,1, 11.9,1,1, 7.593, 10560.668, 310.558, 52761.800 23/05/12,21:10:16,14,10,1, 11.9,1,1, 7.593, 10560.673, 310.587, 52761.821 23/05/12,21:10:16,15,10,1, 11.9,1,1, 7.593, 10560.683, 310.578, 52761.781 23/05/12,21:10:16,16,10,1, 11.9,1,1, 7.593, 10560.708, 310.586, 52761.778 23/05/12,21:10:16,17,10,1, 11.9,1,1, 7.593, 10560.699, 310.593, 52761.786 23/05/12,21:10:16,18,10,1, 11.9,1,1, 7.593, 10560.723, 310.589, 52761.770 23/05/12,21:10:16,19,10,1, 11.9,1,1, 7.593, 10560.715, 310.590, 52761.762 23/05/12,21:10:17,00,09,1, 12.0,1,1, 7.588, 10560.714, 310.590, 52761.762 23/05/12,21:10:17,01,09,1, 12.0,1,1, 7.588, 10560.711, 310.585, 52761.819 23/05/12,21:10:17,02,09,1, 12.0,1,1, 7.588, 10560.724, 310.588, 52761.762 23/05/12,21:10:17,03,09,1, 12.0,1,1, 7.588, 10560.720, 310.582, 52761.779 23/05/12,21:10:17,04,09,1, 12.0,1,1, 7.588, 10560.742, 310.606, 52761.759 23/05/12,21:10:17,05,09,1, 12.0,1,1, 7.588, 10560.743, 310.591, 52761.747 23/05/12,21:10:17,06,09,1, 12.0,1,1, 7.588, 10560.736, 310.610, 52761.806 23/05/12,21:10:17,07,09,1, 12.0,1,1, 7.588, 10560.736, 310.599, 52761.784 23/05/12,21:10:17,08,09,1, 12.0,1,1, 7.588, 10560.760, 310.602, 52761.786 23/05/12,21:10:17,09,09,1, 12.0,1,1, 7.588, 10560.747, 310.589, 52761.753 23/05/12,21:10:17,10,09,1, 12.0,1,1, 7.588, 10560.731, 310.581, 52761.761 23/05/12,21:10:17,11,09,1, 12.0,1,1, 7.588, 10560.743, 310.601, 52761.742 23/05/12,21:10:17,12,09,1, 12.0,1,1, 7.588, 10560.758, 310.598, 52761.737 23/05/12,21:10:17,13,09,1, 12.0,1,1, 7.588, 10560.753, 310.636, 52761.747 23/05/12,21:10:17,14,09,1, 12.0,1,1, 7.588, 10560.788, 310.623, 52761.782 23/05/12,21:10:17,15,09,1, 12.0,1,1, 7.588, 10560.764, 310.633, 52761.720 23/05/12,21:10:17,16,09,1, 12.0,1,1, 7.588, 10560.781, 310.609, 52761.713 23/05/12,21:10:17,17,09,1, 12.0,1,1, 7.588, 10560.783, 310.609, 52761.711 23/05/12,21:10:17,18,09,1, 12.0,1,1, 7.588, 10560.772, 310.617, 52761.694 23/05/12,21:10:17,19,09,1, 12.0,1,1, 7.588, 10560.789, 310.643, 52761.720 23/05/12,21:10:18,00,09,1, 12.0,1,1, 7.591, 10560.781, 310.643, 52761.720 23/05/12,21:10:18,01,09,1, 12.0,1,1, 7.591, 10560.801, 310.628, 52761.689 23/05/12,21:10:18,02,09,1, 12.0,1,1, 7.591, 10560.794, 310.622, 52761.722 23/05/12,21:10:18,03,09,1, 12.0,1,1, 7.591, 10560.823, 310.608, 52761.488 23/05/12,21:10:18,04,09,1, 12.0,1,1, 7.591, 10560.853, 310.615, 52761.645 23/05/12,21:10:18,05,09,1, 12.0,1,1, 7.591, 10560.801, 310.605, 52761.626 23/05/12,21:10:18,06,09,1, 12.0,1,1, 7.591, 10560.825, 310.604, 52761.652 23/05/12,21:10:18,07,09,1, 12.0,1,1, 7.591, 10560.807, 310.605, 52761.654 23/05/12,21:10:18,08,09,1, 12.0,1,1, 7.591, 10560.798, 310.605, 52761.617 23/05/12,21:10:18,09,09,1, 12.0,1,1, 7.591, 10560.806, 310.591, 52761.645 23/05/12,21:10:18,10,09,1, 12.0,1,1, 7.591, 10560.829, 310.633, 52761.667 23/05/12,21:10:18,11,09,1, 12.0,1,1, 7.591, 10560.806, 310.601, 52761.659 23/05/12,21:10:18,12,09,1, 12.0,1,1, 7.591, 10560.825, 310.616, 52761.637 23/05/12,21:10:18,13,09,1, 12.0,1,1, 7.591, 10560.832, 310.617, 52761.660 23/05/12,21:10:18,14,09,1, 12.0,1,1, 7.591, 10560.853, 310.612, 52761.653 23/05/12,21:10:18,15,09,1, 12.0,1,1, 7.591, 10560.830, 310.612, 52761.668 23/05/12,21:10:18,16,09,1, 12.0,1,1, 7.591, 10560.844, 310.644, 52761.672 23/05/12,21:10:18,17,09,1, 12.0,1,1, 7.591, 10560.844, 310.600, 52761.652 23/05/12,21:10:18,18,09,1, 12.0,1,1, 7.591, 10560.815, 310.617, 52761.670 23/05/12,21:10:18,19,09,1, 12.0,1,1, 7.591, 10560.848, 310.615, 52761.649 23/05/12,21:10:19,00,10,1, 11.9,1,1, 7.587, 10560.848, 310.615, 52761.649 23/05/12,21:10:19,01,10,1, 11.9,1,1, 7.587, 10560.845, 310.649, 52761.615 23/05/12,21:10:19,02,10,1, 11.9,1,1, 7.587, 10560.842, 310.627, 52761.620 23/05/12,21:10:19,03,10,1, 11.9,1,1, 7.587, 10560.879, 310.620, 52761.663 23/05/12,21:10:19,04,10,1, 11.9,1,1, 7.587, 10560.862, 310.653, 52761.660 23/05/12,21:10:19,05,10,1, 11.9,1,1, 7.587, 10560.857, 310.626, 52761.600 23/05/12,21:10:19,06,10,1, 11.9,1,1, 7.587, 10560.840, 310.611, 52761.631 23/05/12,21:10:19,07,10,1, 11.9,1,1, 7.587, 10560.841, 310.641, 52761.606 23/05/12,21:10:19,08,10,1, 11.9,1,1, 7.587, 10560.861, 310.619, 52761.589 23/05/12,21:10:19,09,10,1, 11.9,1,1, 7.587, 10560.857, 310.651, 52761.603 23/05/12,21:10:19,10,10,1, 11.9,1,1, 7.587, 10560.829, 310.616, 52761.566 23/05/12,21:10:19,11,10,1, 11.9,1,1, 7.587, 10560.831, 310.627, 52761.594 23/05/12,21:10:19,12,10,1, 11.9,1,1, 7.587, 10560.850, 310.654, 52761.593 23/05/12,21:10:19,13,10,1, 11.9,1,1, 7.587, 10560.863, 310.615, 52761.563 23/05/12,21:10:19,14,10,1, 11.9,1,1, 7.587, 10560.867, 310.613, 52761.585 23/05/12,21:10:19,15,10,1, 11.9,1,1, 7.587, 10560.874, 310.631, 52761.572 23/05/12,21:10:19,16,10,1, 11.9,1,1, 7.587, 10560.872, 310.619, 52761.551 23/05/12,21:10:19,17,10,1, 11.9,1,1, 7.587, 10560.887, 310.635, 52761.575 23/05/12,21:10:19,18,10,1, 11.9,1,1, 7.587, 10560.880, 310.628, 52761.534 23/05/12,21:10:19,19,10,1, 11.9,1,1, 7.587, 10560.873, 310.633, 52761.554 23/05/12,21:10:20,00,09,1, 11.9,1,1, 7.589, 10560.873, 310.633, 52761.554 23/05/12,21:10:20,01,09,1, 11.9,1,1, 7.589, 10560.872, 310.629, 52761.583 23/05/12,21:10:20,02,09,1, 11.9,1,1, 7.589, 10560.859, 310.614, 52761.552 23/05/12,21:10:20,03,09,1, 11.9,1,1, 7.589, 10560.862, 310.636, 52761.540 23/05/12,21:10:20,04,09,1, 11.9,1,1, 7.589, 10560.891, 310.635, 52761.550 23/05/12,21:10:20,05,09,1, 11.9,1,1, 7.589, 10560.875, 310.639, 52761.550 23/05/12,21:10:20,06,09,1, 11.9,1,1, 7.589, 10560.891, 310.634, 52761.546 23/05/12,21:10:20,07,09,1, 11.9,1,1, 7.589, 10560.873, 310.637, 52761.538 23/05/12,21:10:20,08,09,1, 11.9,1,1, 7.589, 10560.894, 310.648, 52761.556 23/05/12,21:10:20,09,09,1, 11.9,1,1, 7.589, 10560.884, 310.625, 52761.515 23/05/12,21:10:20,10,09,1, 11.9,1,1, 7.589, 10560.879, 310.628, 52761.495 23/05/12,21:10:20,11,09,1, 11.9,1,1, 7.589, 10560.883, 310.654, 52761.520 23/05/12,21:10:20,12,09,1, 11.9,1,1, 7.589, 10560.887, 310.634, 52761.520 23/05/12,21:10:20,13,09,1, 11.9,1,1, 7.589, 10560.887, 310.624, 52761.477 23/05/12,21:10:20,14,09,1, 11.9,1,1, 7.589, 10560.894, 310.656, 52761.495 23/05/12,21:10:20,15,09,1, 11.9,1,1, 7.589, 10560.882, 310.652, 52761.477 23/05/12,21:10:20,16,09,1, 11.9,1,1, 7.589, 10560.919, 310.635, 52761.464 23/05/12,21:10:20,17,09,1, 11.9,1,1, 7.589, 10560.886, 310.647, 52761.474 23/05/12,21:10:20,18,09,1, 11.9,1,1, 7.589, 10560.878, 310.618, 52761.457 23/05/12,21:10:20,19,09,1, 11.9,1,1, 7.589, 10560.899, 310.618, 52761.474 23/05/12,21:10:21,00,10,1, 11.9,1,1, 7.588, 10560.898, 310.618, 52761.474 23/05/12,21:10:21,01,10,1, 11.9,1,1, 7.588, 10560.897, 310.654, 52761.500 23/05/12,21:10:21,02,10,1, 11.9,1,1, 7.588, 10560.907, 310.658, 52761.443 23/05/12,21:10:21,03,10,1, 11.9,1,1, 7.588, 10560.910, 310.645, 52761.496 23/05/12,21:10:21,04,10,1, 11.9,1,1, 7.588, 10560.892, 310.640, 52761.455 23/05/12,21:10:21,05,10,1, 11.9,1,1, 7.588, 10560.897, 310.649, 52761.467 23/05/12,21:10:21,06,10,1, 11.9,1,1, 7.588, 10560.911, 310.638, 52761.480 23/05/12,21:10:21,07,10,1, 11.9,1,1, 7.588, 10560.920, 310.640, 52761.427 23/05/12,21:10:21,08,10,1, 11.9,1,1, 7.588, 10560.909, 310.633, 52761.457 23/05/12,21:10:21,09,10,1, 11.9,1,1, 7.588, 10560.913, 310.627, 52761.452 23/05/12,21:10:21,10,10,1, 11.9,1,1, 7.588, 10560.895, 310.629, 52761.422 23/05/12,21:10:21,11,10,1, 11.9,1,1, 7.588, 10560.924, 310.645, 52761.459 23/05/12,21:10:21,12,10,1, 11.9,1,1, 7.588, 10560.918, 310.654, 52761.466 23/05/12,21:10:21,13,10,1, 11.9,1,1, 7.588, 10560.909, 310.631, 52761.402 23/05/12,21:10:21,14,10,1, 11.9,1,1, 7.588, 10560.922, 310.617, 52761.460 23/05/12,21:10:21,15,10,1, 11.9,1,1, 7.588, 10560.939, 310.639, 52761.429 23/05/12,21:10:21,16,10,1, 11.9,1,1, 7.588, 10560.931, 310.635, 52761.427 23/05/12,21:10:21,17,10,1, 11.9,1,1, 7.588, 10560.919, 310.653, 52761.425 23/05/12,21:10:21,18,10,1, 11.9,1,1, 7.588, 10560.947, 310.675, 52761.391 23/05/12,21:10:21,19,10,1, 11.9,1,1, 7.588, 10560.934, 310.675, 52761.405 23/05/12,21:10:22,00,09,1, 11.9,1,1, 7.589, 10560.931, 310.675, 52761.405 23/05/12,21:10:22,01,09,1, 11.9,1,1, 7.589, 10560.955, 310.663, 52761.422 23/05/12,21:10:22,02,09,1, 11.9,1,1, 7.589, 10560.960, 310.689, 52761.458 23/05/12,21:10:22,03,09,1, 11.9,1,1, 7.589, 10560.942, 310.656, 52761.386 23/05/12,21:10:22,04,09,1, 11.9,1,1, 7.589, 10560.946, 310.699, 52761.452 23/05/12,21:10:22,05,09,1, 11.9,1,1, 7.589, 10560.953, 310.694, 52761.407 23/05/12,21:10:22,06,09,1, 11.9,1,1, 7.589, 10560.960, 310.697, 52761.441 23/05/12,21:10:22,07,09,1, 11.9,1,1, 7.589, 10560.957, 310.675, 52761.402 23/05/12,21:10:22,08,09,1, 11.9,1,1, 7.589, 10560.960, 310.679, 52761.425 23/05/12,21:10:22,09,09,1, 11.9,1,1, 7.589, 10560.937, 310.650, 52761.392 23/05/12,21:10:22,10,09,1, 11.9,1,1, 7.589, 10560.975, 310.665, 52761.380 23/05/12,21:10:22,11,09,1, 11.9,1,1, 7.589, 10560.965, 310.681, 52761.377 23/05/12,21:10:22,12,09,1, 11.9,1,1, 7.589, 10560.948, 310.661, 52761.387 23/05/12,21:10:22,13,09,1, 11.9,1,1, 7.589, 10560.978, 310.662, 52761.395 23/05/12,21:10:22,14,09,1, 11.9,1,1, 7.589, 10560.974, 310.670, 52761.366 23/05/12,21:10:22,15,09,1, 11.9,1,1, 7.589, 10560.967, 310.656, 52761.361 23/05/12,21:10:22,16,09,1, 11.9,1,1, 7.589, 10560.988, 310.670, 52761.353 23/05/12,21:10:22,17,09,1, 11.9,1,1, 7.589, 10560.997, 310.673, 52761.353 23/05/12,21:10:22,18,09,1, 11.9,1,1, 7.589, 10560.986, 310.657, 52761.361 23/05/12,21:10:22,19,09,1, 11.9,1,1, 7.589, 10560.984, 310.670, 52761.325 23/05/12,21:10:23,00,09,1, 11.9,1,1, 7.589, 10560.981, 310.670, 52761.325 23/05/12,21:10:23,01,09,1, 11.9,1,1, 7.589, 10560.989, 310.689, 52761.354 23/05/12,21:10:23,02,09,1, 11.9,1,1, 7.589, 10560.997, 310.680, 52761.327 23/05/12,21:10:23,03,09,1, 11.9,1,1, 7.589, 10560.999, 310.694, 52761.373 23/05/12,21:10:23,04,09,1, 11.9,1,1, 7.589, 10560.981, 310.670, 52761.333 23/05/12,21:10:23,05,09,1, 11.9,1,1, 7.589, 10561.009, 310.700, 52761.361 23/05/12,21:10:23,06,09,1, 11.9,1,1, 7.589, 10560.993, 310.661, 52761.352 23/05/12,21:10:23,07,09,1, 11.9,1,1, 7.589, 10560.996, 310.661, 52761.297 23/05/12,21:10:23,08,09,1, 11.9,1,1, 7.589, 10560.998, 310.650, 52761.312 23/05/12,21:10:23,09,09,1, 11.9,1,1, 7.589, 10561.012, 310.680, 52761.312 23/05/12,21:10:23,10,09,1, 11.9,1,1, 7.589, 10560.997, 310.683, 52761.305 23/05/12,21:10:23,11,09,1, 11.9,1,1, 7.589, 10561.011, 310.674, 52761.322 23/05/12,21:10:23,12,09,1, 11.9,1,1, 7.589, 10561.002, 310.674, 52761.303 23/05/12,21:10:23,13,09,1, 11.9,1,1, 7.589, 10561.041, 310.665, 52761.292 23/05/12,21:10:23,14,09,1, 11.9,1,1, 7.589, 10561.020, 310.647, 52761.290 23/05/12,21:10:23,15,09,1, 11.9,1,1, 7.589, 10561.017, 310.675, 52761.250 23/05/12,21:10:23,16,09,1, 11.9,1,1, 7.589, 10561.016, 310.684, 52761.270 23/05/12,21:10:23,17,09,1, 11.9,1,1, 7.589, 10561.030, 310.632, 52761.284 23/05/12,21:10:23,18,09,1, 11.9,1,1, 7.589, 10561.015, 310.658, 52761.244 23/05/12,21:10:23,19,09,1, 11.9,1,1, 7.589, 10561.037, 310.649, 52761.243 23/05/12,21:10:24,00,08,1, 11.8,1,1, 7.589, 10561.031, 310.649, 52761.243 23/05/12,21:10:24,01,08,1, 11.8,1,1, 7.589, 10561.064, 310.642, 52761.202 23/05/12,21:10:24,02,08,1, 11.8,1,1, 7.589, 10561.042, 310.682, 52761.240 23/05/12,21:10:24,03,08,1, 11.8,1,1, 7.589, 10561.041, 310.624, 52761.240 23/05/12,21:10:24,04,08,1, 11.8,1,1, 7.589, 10561.060, 310.670, 52761.248 23/05/12,21:10:24,05,08,1, 11.8,1,1, 7.589, 10561.033, 310.673, 52761.262 23/05/12,21:10:24,06,08,1, 11.8,1,1, 7.589, 10561.072, 310.664, 52761.256 23/05/12,21:10:24,07,08,1, 11.8,1,1, 7.589, 10561.033, 310.676, 52761.237 23/05/12,21:10:24,08,08,1, 11.8,1,1, 7.589, 10561.058, 310.645, 52761.226 23/05/12,21:10:24,09,08,1, 11.8,1,1, 7.589, 10561.065, 310.656, 52761.206 23/05/12,21:10:24,10,08,1, 11.8,1,1, 7.589, 10561.075, 310.672, 52761.195 23/05/12,21:10:24,11,08,1, 11.8,1,1, 7.589, 10561.077, 310.662, 52761.203 23/05/12,21:10:24,12,08,1, 11.8,1,1, 7.589, 10561.050, 310.664, 52761.187 23/05/12,21:10:24,13,08,1, 11.8,1,1, 7.589, 10561.065, 310.666, 52761.208 23/05/12,21:10:24,14,08,1, 11.8,1,1, 7.589, 10561.075, 310.657, 52761.226 23/05/12,21:10:24,15,08,1, 11.8,1,1, 7.589, 10561.077, 310.663, 52761.198 23/05/12,21:10:24,16,08,1, 11.8,1,1, 7.589, 10561.089, 310.640, 52761.148 23/05/12,21:10:24,17,08,1, 11.8,1,1, 7.589, 10561.090, 310.657, 52761.219 23/05/12,21:10:24,18,08,1, 11.8,1,1, 7.589, 10561.074, 310.670, 52761.195 23/05/12,21:10:24,19,08,1, 11.8,1,1, 7.589, 10561.086, 310.671, 52761.154 23/05/12,21:10:25,00,08,1, 11.9,1,1, 7.587, 10561.081, 310.671, 52761.154 23/05/12,21:10:25,01,08,1, 11.9,1,1, 7.587, 10561.072, 310.651, 52761.200 23/05/12,21:10:25,02,08,1, 11.9,1,1, 7.587, 10561.113, 310.646, 52761.166 23/05/12,21:10:25,03,08,1, 11.9,1,1, 7.587, 10561.088, 310.654, 52761.191 23/05/12,21:10:25,04,08,1, 11.9,1,1, 7.587, 10561.088, 310.634, 52761.139 23/05/12,21:10:25,05,08,1, 11.9,1,1, 7.587, 10561.121, 310.636, 52761.133 23/05/12,21:10:25,06,08,1, 11.9,1,1, 7.587, 10561.118, 310.644, 52761.179 23/05/12,21:10:25,07,08,1, 11.9,1,1, 7.587, 10561.118, 310.636, 52761.145 23/05/12,21:10:25,08,08,1, 11.9,1,1, 7.587, 10561.149, 310.643, 52761.120 23/05/12,21:10:25,09,08,1, 11.9,1,1, 7.587, 10561.132, 310.650, 52761.105 23/05/12,21:10:25,10,08,1, 11.9,1,1, 7.587, 10561.133, 310.646, 52761.090 23/05/12,21:10:25,11,08,1, 11.9,1,1, 7.587, 10561.126, 310.643, 52761.111 23/05/12,21:10:25,12,08,1, 11.9,1,1, 7.587, 10561.132, 310.649, 52761.117 23/05/12,21:10:25,13,08,1, 11.9,1,1, 7.587, 10561.125, 310.630, 52761.141 23/05/12,21:10:25,14,08,1, 11.9,1,1, 7.587, 10561.139, 310.656, 52761.127 23/05/12,21:10:25,15,08,1, 11.9,1,1, 7.587, 10561.140, 310.626, 52761.126 23/05/12,21:10:25,16,08,1, 11.9,1,1, 7.587, 10561.153, 310.613, 52761.126 23/05/12,21:10:25,17,08,1, 11.9,1,1, 7.587, 10561.149, 310.634, 52761.120 23/05/12,21:10:25,18,08,1, 11.9,1,1, 7.587, 10561.128, 310.623, 52761.115 23/05/12,21:10:25,19,08,1, 11.9,1,1, 7.587, 10561.174, 310.606, 52761.111 23/05/12,21:10:26,00,09,1, 11.9,1,1, 7.588, 10561.173, 310.606, 52761.111 23/05/12,21:10:26,01,09,1, 11.9,1,1, 7.588, 10561.135, 310.605, 52761.054 23/05/12,21:10:26,02,09,1, 11.9,1,1, 7.588, 10561.152, 310.648, 52761.109 23/05/12,21:10:26,03,09,1, 11.9,1,1, 7.588, 10561.152, 310.626, 52761.071 23/05/12,21:10:26,04,09,1, 11.9,1,1, 7.588, 10561.178, 310.642, 52761.094 23/05/12,21:10:26,05,09,1, 11.9,1,1, 7.588, 10561.172, 310.624, 52761.067 23/05/12,21:10:26,06,09,1, 11.9,1,1, 7.588, 10561.176, 310.620, 52761.098 23/05/12,21:10:26,07,09,1, 11.9,1,1, 7.588, 10561.163, 310.615, 52761.087 23/05/12,21:10:26,08,09,1, 11.9,1,1, 7.588, 10561.169, 310.629, 52761.079 23/05/12,21:10:26,09,09,1, 11.9,1,1, 7.588, 10561.163, 310.618, 52761.057 23/05/12,21:10:26,10,09,1, 11.9,1,1, 7.588, 10561.181, 310.612, 52761.036 23/05/12,21:10:26,11,09,1, 11.9,1,1, 7.588, 10561.165, 310.614, 52760.906 23/05/12,21:10:26,12,09,1, 11.9,1,1, 7.588, 10561.182, 310.619, 52761.128 23/05/12,21:10:26,13,09,1, 11.9,1,1, 7.588, 10561.197, 310.612, 52761.099 23/05/12,21:10:26,14,09,1, 11.9,1,1, 7.588, 10561.182, 310.616, 52761.071 23/05/12,21:10:26,15,09,1, 11.9,1,1, 7.588, 10561.183, 310.605, 52761.085 23/05/12,21:10:26,16,09,1, 11.9,1,1, 7.588, 10561.205, 310.609, 52761.031 23/05/12,21:10:26,17,09,1, 11.9,1,1, 7.588, 10561.226, 310.600, 52761.090 23/05/12,21:10:26,18,09,1, 11.9,1,1, 7.588, 10561.225, 310.588, 52761.034 23/05/12,21:10:26,19,09,1, 11.9,1,1, 7.588, 10561.210, 310.583, 52761.072 23/05/12,21:10:27,00,09,1, 11.9,1,1, 7.588, 10561.206, 310.583, 52761.072 23/05/12,21:10:27,01,09,1, 11.9,1,1, 7.588, 10561.223, 310.625, 52761.053 23/05/12,21:10:27,02,09,1, 11.9,1,1, 7.588, 10561.231, 310.600, 52761.028 23/05/12,21:10:27,03,09,1, 11.9,1,1, 7.588, 10561.240, 310.617, 52761.028 23/05/12,21:10:27,04,09,1, 11.9,1,1, 7.588, 10561.222, 310.600, 52761.015 23/05/12,21:10:27,05,09,1, 11.9,1,1, 7.588, 10561.235, 310.630, 52761.024 23/05/12,21:10:27,06,09,1, 11.9,1,1, 7.588, 10561.233, 310.633, 52761.065 23/05/12,21:10:27,07,09,1, 11.9,1,1, 7.588, 10561.226, 310.620, 52760.980 23/05/12,21:10:27,08,09,1, 11.9,1,1, 7.588, 10561.244, 310.626, 52761.015 23/05/12,21:10:27,09,09,1, 11.9,1,1, 7.588, 10561.252, 310.626, 52760.999 23/05/12,21:10:27,10,09,1, 11.9,1,1, 7.588, 10561.250, 310.630, 52761.002 23/05/12,21:10:27,11,09,1, 11.9,1,1, 7.588, 10561.250, 310.617, 52761.009 23/05/12,21:10:27,12,09,1, 11.9,1,1, 7.588, 10561.247, 310.618, 52760.992 23/05/12,21:10:27,13,09,1, 11.9,1,1, 7.588, 10561.256, 310.589, 52760.988 23/05/12,21:10:27,14,09,1, 11.9,1,1, 7.588, 10561.258, 310.623, 52761.004 23/05/12,21:10:27,15,09,1, 11.9,1,1, 7.588, 10561.263, 310.592, 52760.968 23/05/12,21:10:27,16,09,1, 11.9,1,1, 7.588, 10561.276, 310.624, 52760.977 23/05/12,21:10:27,17,09,1, 11.9,1,1, 7.588, 10561.277, 310.609, 52760.969 23/05/12,21:10:27,18,09,1, 11.9,1,1, 7.588, 10561.262, 310.614, 52760.978 23/05/12,21:10:27,19,09,1, 11.9,1,1, 7.588, 10561.262, 310.588, 52760.954 23/05/12,21:10:28,00,09,1, 11.9,1,1, 7.588, 10561.256, 310.588, 52760.954 23/05/12,21:10:28,01,09,1, 11.9,1,1, 7.588, 10561.276, 310.577, 52760.976 23/05/12,21:10:28,02,09,1, 11.9,1,1, 7.588, 10561.311, 310.611, 52760.979 23/05/12,21:10:28,03,09,1, 11.9,1,1, 7.588, 10561.294, 310.586, 52760.967 23/05/12,21:10:28,04,09,1, 11.9,1,1, 7.588, 10561.277, 310.601, 52760.966 23/05/12,21:10:28,05,09,1, 11.9,1,1, 7.588, 10561.315, 310.598, 52760.931 23/05/12,21:10:28,06,09,1, 11.9,1,1, 7.588, 10561.294, 310.583, 52760.920 23/05/12,21:10:28,07,09,1, 11.9,1,1, 7.588, 10561.322, 310.578, 52760.914 23/05/12,21:10:28,08,09,1, 11.9,1,1, 7.588, 10561.294, 310.607, 52760.929 23/05/12,21:10:28,09,09,1, 11.9,1,1, 7.588, 10561.291, 310.599, 52760.893 23/05/12,21:10:28,10,09,1, 11.9,1,1, 7.588, 10561.322, 310.618, 52760.917 23/05/12,21:10:28,11,09,1, 11.9,1,1, 7.588, 10561.317, 310.579, 52760.900 23/05/12,21:10:28,12,09,1, 11.9,1,1, 7.588, 10561.311, 310.597, 52760.907 23/05/12,21:10:28,13,09,1, 11.9,1,1, 7.588, 10561.327, 310.584, 52760.921 23/05/12,21:10:28,14,09,1, 11.9,1,1, 7.588, 10561.308, 310.581, 52760.896 23/05/12,21:10:28,15,09,1, 11.9,1,1, 7.588, 10561.321, 310.581, 52760.889 23/05/12,21:10:28,16,09,1, 11.9,1,1, 7.588, 10561.332, 310.576, 52760.872 23/05/12,21:10:28,17,09,1, 11.9,1,1, 7.588, 10561.314, 310.588, 52760.910 23/05/12,21:10:28,18,09,1, 11.9,1,1, 7.588, 10561.334, 310.581, 52760.890 23/05/12,21:10:28,19,09,1, 11.9,1,1, 7.588, 10561.351, 310.578, 52760.854 23/05/12,21:10:29,00,09,1, 11.9,1,1, 7.589, 10561.348, 310.578, 52760.854 23/05/12,21:10:29,01,09,1, 11.9,1,1, 7.589, 10561.341, 310.573, 52760.870 23/05/12,21:10:29,02,09,1, 11.9,1,1, 7.589, 10561.344, 310.551, 52760.888 23/05/12,21:10:29,03,09,1, 11.9,1,1, 7.589, 10561.354, 310.540, 52760.878 23/05/12,21:10:29,04,09,1, 11.9,1,1, 7.589, 10561.335, 310.568, 52760.838 23/05/12,21:10:29,05,09,1, 11.9,1,1, 7.589, 10561.363, 310.543, 52760.860 23/05/12,21:10:29,06,09,1, 11.9,1,1, 7.589, 10561.370, 310.563, 52760.844 23/05/12,21:10:29,07,09,1, 11.9,1,1, 7.589, 10561.356, 310.567, 52760.855 23/05/12,21:10:29,08,09,1, 11.9,1,1, 7.589, 10561.366, 310.562, 52760.807 23/05/12,21:10:29,09,09,1, 11.9,1,1, 7.589, 10561.383, 310.578, 52760.808 23/05/12,21:10:29,10,09,1, 11.9,1,1, 7.589, 10561.379, 310.567, 52760.815 23/05/12,21:10:29,11,09,1, 11.9,1,1, 7.589, 10561.352, 310.553, 52760.808 23/05/12,21:10:29,12,09,1, 11.9,1,1, 7.589, 10561.383, 310.573, 52760.847 23/05/12,21:10:29,13,09,1, 11.9,1,1, 7.589, 10561.355, 310.558, 52760.807 23/05/12,21:10:29,14,09,1, 11.9,1,1, 7.589, 10561.385, 310.568, 52760.793 23/05/12,21:10:29,15,09,1, 11.9,1,1, 7.589, 10561.387, 310.540, 52760.780 23/05/12,21:10:29,16,09,1, 11.9,1,1, 7.589, 10561.390, 310.543, 52760.782 23/05/12,21:10:29,17,09,1, 11.9,1,1, 7.589, 10561.379, 310.533, 52760.795 23/05/12,21:10:29,18,09,1, 11.9,1,1, 7.589, 10561.427, 310.557, 52760.815 23/05/12,21:10:29,19,09,1, 11.9,1,1, 7.589, 10561.402, 310.537, 52760.800 23/05/12,21:10:30,00,09,1, 11.9,1,1, 7.592, 10561.398, 310.537, 52760.800 23/05/12,21:10:30,01,09,1, 11.9,1,1, 7.592, 10561.434, 310.551, 52760.762 23/05/12,21:10:30,02,09,1, 11.9,1,1, 7.592, 10561.437, 310.556, 52760.789 23/05/12,21:10:30,03,09,1, 11.9,1,1, 7.592, 10561.438, 310.550, 52760.774 23/05/12,21:10:30,04,09,1, 11.9,1,1, 7.592, 10561.424, 310.573, 52760.763 23/05/12,21:10:30,05,09,1, 11.9,1,1, 7.592, 10561.439, 310.567, 52760.764 23/05/12,21:10:30,06,09,1, 11.9,1,1, 7.592, 10561.434, 310.545, 52760.742 23/05/12,21:10:30,07,09,1, 11.9,1,1, 7.592, 10561.450, 310.554, 52760.764 23/05/12,21:10:30,08,09,1, 11.9,1,1, 7.592, 10561.441, 310.549, 52760.794 23/05/12,21:10:30,09,09,1, 11.9,1,1, 7.592, 10561.456, 310.557, 52760.751 23/05/12,21:10:30,10,09,1, 11.9,1,1, 7.592, 10561.455, 310.552, 52760.774 23/05/12,21:10:30,11,09,1, 11.9,1,1, 7.592, 10561.437, 310.534, 52760.737 23/05/12,21:10:30,12,09,1, 11.9,1,1, 7.592, 10561.463, 310.517, 52760.751 23/05/12,21:10:30,13,09,1, 11.9,1,1, 7.592, 10561.464, 310.545, 52760.719 23/05/12,21:10:30,14,09,1, 11.9,1,1, 7.592, 10561.470, 310.574, 52760.754 23/05/12,21:10:30,15,09,1, 11.9,1,1, 7.592, 10561.471, 310.522, 52760.727 23/05/12,21:10:30,16,09,1, 11.9,1,1, 7.592, 10561.458, 310.561, 52760.731 23/05/12,21:10:30,17,09,1, 11.9,1,1, 7.592, 10561.485, 310.552, 52760.704 23/05/12,21:10:30,18,09,1, 11.9,1,1, 7.592, 10561.477, 310.557, 52760.698 23/05/12,21:10:30,19,09,1, 11.9,1,1, 7.592, 10561.483, 310.564, 52760.727 23/05/12,21:10:31,00,09,1, 11.9,1,1, 7.586, 10561.482, 310.564, 52760.727 23/05/12,21:10:31,01,09,1, 11.9,1,1, 7.586, 10561.493, 310.597, 52760.862 23/05/12,21:10:31,02,09,1, 11.9,1,1, 7.586, 10561.514, 310.542, 52760.645 23/05/12,21:10:31,03,09,1, 11.9,1,1, 7.586, 10561.497, 310.563, 52760.651 23/05/12,21:10:31,04,09,1, 11.9,1,1, 7.586, 10561.499, 310.544, 52760.644 23/05/12,21:10:31,05,09,1, 11.9,1,1, 7.586, 10561.510, 310.553, 52760.688 23/05/12,21:10:31,06,09,1, 11.9,1,1, 7.586, 10561.516, 310.529, 52760.735 23/05/12,21:10:31,07,09,1, 11.9,1,1, 7.586, 10561.518, 310.548, 52760.673 23/05/12,21:10:31,08,09,1, 11.9,1,1, 7.586, 10561.528, 310.529, 52760.637 23/05/12,21:10:31,09,09,1, 11.9,1,1, 7.586, 10561.504, 310.562, 52760.728 23/05/12,21:10:31,10,09,1, 11.9,1,1, 7.586, 10561.512, 310.554, 52760.676 23/05/12,21:10:31,11,09,1, 11.9,1,1, 7.586, 10561.526, 310.536, 52760.666 23/05/12,21:10:31,12,09,1, 11.9,1,1, 7.586, 10561.530, 310.532, 52760.635 23/05/12,21:10:31,13,09,1, 11.9,1,1, 7.586, 10561.512, 310.530, 52760.671 23/05/12,21:10:31,14,09,1, 11.9,1,1, 7.586, 10561.542, 310.561, 52760.634 23/05/12,21:10:31,15,09,1, 11.9,1,1, 7.586, 10561.532, 310.541, 52760.656 23/05/12,21:10:31,16,09,1, 11.9,1,1, 7.586, 10561.532, 310.549, 52760.700 23/05/12,21:10:31,17,09,1, 11.9,1,1, 7.586, 10561.529, 310.538, 52760.617 23/05/12,21:10:31,18,09,1, 11.9,1,1, 7.586, 10561.559, 310.551, 52760.566 23/05/12,21:10:31,19,09,1, 11.9,1,1, 7.586, 10561.531, 310.534, 52760.598 23/05/12,21:10:32,00,09,1, 11.9,1,1, 7.587, 10561.523, 310.534, 52760.598 23/05/12,21:10:32,01,09,1, 11.9,1,1, 7.587, 10561.531, 310.552, 52760.639 23/05/12,21:10:32,02,09,1, 11.9,1,1, 7.587, 10561.542, 310.564, 52760.628 23/05/12,21:10:32,03,09,1, 11.9,1,1, 7.587, 10561.559, 310.555, 52760.608 23/05/12,21:10:32,04,09,1, 11.9,1,1, 7.587, 10561.550, 310.576, 52760.608 23/05/12,21:10:32,05,09,1, 11.9,1,1, 7.587, 10561.551, 310.528, 52760.576 23/05/12,21:10:32,06,09,1, 11.9,1,1, 7.587, 10561.555, 310.550, 52760.609 23/05/12,21:10:32,07,09,1, 11.9,1,1, 7.587, 10561.586, 310.529, 52760.593 23/05/12,21:10:32,08,09,1, 11.9,1,1, 7.587, 10561.550, 310.534, 52760.613 23/05/12,21:10:32,09,09,1, 11.9,1,1, 7.587, 10561.572, 310.542, 52760.585 23/05/12,21:10:32,10,09,1, 11.9,1,1, 7.587, 10561.598, 310.552, 52760.575 23/05/12,21:10:32,11,09,1, 11.9,1,1, 7.587, 10561.562, 310.562, 52760.598 23/05/12,21:10:32,12,09,1, 11.9,1,1, 7.587, 10561.583, 310.552, 52760.562 23/05/12,21:10:32,13,09,1, 11.9,1,1, 7.587, 10561.571, 310.525, 52760.581 23/05/12,21:10:32,14,09,1, 11.9,1,1, 7.587, 10561.588, 310.531, 52760.569 23/05/12,21:10:32,15,09,1, 11.9,1,1, 7.587, 10561.591, 310.550, 52760.600 23/05/12,21:10:32,16,09,1, 11.9,1,1, 7.587, 10561.588, 310.544, 52760.565 23/05/12,21:10:32,17,09,1, 11.9,1,1, 7.587, 10561.609, 310.548, 52760.561 23/05/12,21:10:32,18,09,1, 11.9,1,1, 7.587, 10561.608, 310.523, 52760.530 23/05/12,21:10:32,19,09,1, 11.9,1,1, 7.587, 10561.617, 310.561, 52760.536 23/05/12,21:10:33,00,09,1, 11.9,1,1, 7.589, 10561.615, 310.561, 52760.536 23/05/12,21:10:33,01,09,1, 11.9,1,1, 7.589, 10561.612, 310.567, 52760.550 23/05/12,21:10:33,02,09,1, 11.9,1,1, 7.589, 10561.610, 310.513, 52760.497 23/05/12,21:10:33,03,09,1, 11.9,1,1, 7.589, 10561.608, 310.556, 52760.525 23/05/12,21:10:33,04,09,1, 11.9,1,1, 7.589, 10561.601, 310.505, 52760.502 23/05/12,21:10:33,05,09,1, 11.9,1,1, 7.589, 10561.624, 310.539, 52760.525 23/05/12,21:10:33,06,09,1, 11.9,1,1, 7.589, 10561.622, 310.538, 52760.511 23/05/12,21:10:33,07,09,1, 11.9,1,1, 7.589, 10561.627, 310.529, 52760.463 23/05/12,21:10:33,08,09,1, 11.9,1,1, 7.589, 10561.632, 310.516, 52760.500 23/05/12,21:10:33,09,09,1, 11.9,1,1, 7.589, 10561.634, 310.525, 52760.486 23/05/12,21:10:33,10,09,1, 11.9,1,1, 7.589, 10561.622, 310.529, 52760.470 23/05/12,21:10:33,11,09,1, 11.9,1,1, 7.589, 10561.645, 310.509, 52760.481 23/05/12,21:10:33,12,09,1, 11.9,1,1, 7.589, 10561.640, 310.522, 52760.478 23/05/12,21:10:33,13,09,1, 11.9,1,1, 7.589, 10561.651, 310.508, 52760.490 23/05/12,21:10:33,14,09,1, 11.9,1,1, 7.589, 10561.621, 310.528, 52760.421 23/05/12,21:10:33,15,09,1, 11.9,1,1, 7.589, 10561.654, 310.514, 52760.458 23/05/12,21:10:33,16,09,1, 11.9,1,1, 7.589, 10561.652, 310.521, 52760.429 23/05/12,21:10:33,17,09,1, 11.9,1,1, 7.589, 10561.668, 310.517, 52760.430 23/05/12,21:10:33,18,09,1, 11.9,1,1, 7.589, 10561.645, 310.504, 52760.427 23/05/12,21:10:33,19,09,1, 11.9,1,1, 7.589, 10561.625, 310.508, 52760.389 23/05/12,21:10:34,00,09,1, 11.9,1,1, 7.582, 10561.624, 310.508, 52760.389 23/05/12,21:10:34,01,09,1, 11.9,1,1, 7.582, 10561.648, 310.499, 52760.409 23/05/12,21:10:34,02,09,1, 11.9,1,1, 7.582, 10561.670, 310.508, 52760.467 23/05/12,21:10:34,03,09,1, 11.9,1,1, 7.582, 10561.652, 310.507, 52760.427 23/05/12,21:10:34,04,09,1, 11.9,1,1, 7.582, 10561.646, 310.526, 52760.440 23/05/12,21:10:34,05,09,1, 11.9,1,1, 7.582, 10561.647, 310.521, 52760.368 23/05/12,21:10:34,06,09,1, 11.9,1,1, 7.582, 10561.685, 310.548, 52760.415 23/05/12,21:10:34,07,09,1, 11.9,1,1, 7.582, 10561.658, 310.519, 52760.366 23/05/12,21:10:34,08,09,1, 11.9,1,1, 7.582, 10561.686, 310.538, 52760.399 23/05/12,21:10:34,09,09,1, 11.9,1,1, 7.582, 10561.675, 310.513, 52760.376 23/05/12,21:10:34,10,09,1, 11.9,1,1, 7.582, 10561.671, 310.513, 52760.392 23/05/12,21:10:34,11,09,1, 11.9,1,1, 7.582, 10561.657, 310.529, 52760.371 23/05/12,21:10:34,12,09,1, 11.9,1,1, 7.582, 10561.691, 310.536, 52760.378 23/05/12,21:10:34,13,09,1, 11.9,1,1, 7.582, 10561.695, 310.515, 52760.335 23/05/12,21:10:34,14,09,1, 11.9,1,1, 7.582, 10561.692, 310.495, 52760.340 23/05/12,21:10:34,15,09,1, 11.9,1,1, 7.582, 10561.683, 310.516, 52760.356 23/05/12,21:10:34,16,09,1, 11.9,1,1, 7.582, 10561.682, 310.509, 52760.333 23/05/12,21:10:34,17,09,1, 11.9,1,1, 7.582, 10561.682, 310.504, 52760.331 23/05/12,21:10:34,18,09,1, 11.9,1,1, 7.582, 10561.687, 310.501, 52760.332 23/05/12,21:10:34,19,09,1, 11.9,1,1, 7.582, 10561.706, 310.511, 52760.363 23/05/12,21:10:35,00,08,1, 11.9,1,1, 7.587, 10561.699, 310.511, 52760.363 23/05/12,21:10:35,01,08,1, 11.9,1,1, 7.587, 10561.740, 310.516, 52760.365 23/05/12,21:10:35,02,08,1, 11.9,1,1, 7.587, 10561.739, 310.503, 52760.332 23/05/12,21:10:35,03,08,1, 11.9,1,1, 7.587, 10561.720, 310.509, 52760.339 23/05/12,21:10:35,04,08,1, 11.9,1,1, 7.587, 10561.717, 310.495, 52760.331 23/05/12,21:10:35,05,08,1, 11.9,1,1, 7.587, 10561.727, 310.520, 52760.320 23/05/12,21:10:35,06,08,1, 11.9,1,1, 7.587, 10561.717, 310.498, 52760.363 23/05/12,21:10:35,07,08,1, 11.9,1,1, 7.587, 10561.753, 310.510, 52760.305 23/05/12,21:10:35,08,08,1, 11.9,1,1, 7.587, 10561.744, 310.516, 52760.286 23/05/12,21:10:35,09,08,1, 11.9,1,1, 7.587, 10561.744, 310.530, 52760.321 23/05/12,21:10:35,10,08,1, 11.9,1,1, 7.587, 10561.737, 310.500, 52760.294 23/05/12,21:10:35,11,08,1, 11.9,1,1, 7.587, 10561.743, 310.509, 52760.280 23/05/12,21:10:35,12,08,1, 11.9,1,1, 7.587, 10561.722, 310.496, 52760.279 23/05/12,21:10:35,13,08,1, 11.9,1,1, 7.587, 10561.747, 310.524, 52760.308 23/05/12,21:10:35,14,08,1, 11.9,1,1, 7.587, 10561.751, 310.525, 52760.320 23/05/12,21:10:35,15,08,1, 11.9,1,1, 7.587, 10561.758, 310.514, 52760.270 23/05/12,21:10:35,16,08,1, 11.9,1,1, 7.587, 10561.747, 310.533, 52760.296 23/05/12,21:10:35,17,08,1, 11.9,1,1, 7.587, 10561.746, 310.506, 52760.308 23/05/12,21:10:35,18,08,1, 11.9,1,1, 7.587, 10561.764, 310.514, 52760.249 23/05/12,21:10:35,19,08,1, 11.9,1,1, 7.587, 10561.735, 310.498, 52760.252 23/05/12,21:10:36,00,09,1, 11.9,1,1, 7.587, 10561.732, 310.498, 52760.252 23/05/12,21:10:36,01,09,1, 11.9,1,1, 7.587, 10561.745, 310.487, 52760.259 23/05/12,21:10:36,02,09,1, 11.9,1,1, 7.587, 10561.772, 310.541, 52760.290 23/05/12,21:10:36,03,09,1, 11.9,1,1, 7.587, 10561.751, 310.528, 52760.258 23/05/12,21:10:36,04,09,1, 11.9,1,1, 7.587, 10561.755, 310.528, 52760.230 23/05/12,21:10:36,05,09,1, 11.9,1,1, 7.587, 10561.771, 310.503, 52760.255 23/05/12,21:10:36,06,09,1, 11.9,1,1, 7.587, 10561.787, 310.523, 52760.228 23/05/12,21:10:36,07,09,1, 11.9,1,1, 7.587, 10561.755, 310.495, 52760.210 23/05/12,21:10:36,08,09,1, 11.9,1,1, 7.587, 10561.785, 310.498, 52760.256 23/05/12,21:10:36,09,09,1, 11.9,1,1, 7.587, 10561.772, 310.503, 52760.229 23/05/12,21:10:36,10,09,1, 11.9,1,1, 7.587, 10561.771, 310.502, 52760.239 23/05/12,21:10:36,11,09,1, 11.9,1,1, 7.587, 10561.776, 310.512, 52760.256 23/05/12,21:10:36,12,09,1, 11.9,1,1, 7.587, 10561.785, 310.531, 52760.238 23/05/12,21:10:36,13,09,1, 11.9,1,1, 7.587, 10561.787, 310.513, 52760.230 23/05/12,21:10:36,14,09,1, 11.9,1,1, 7.587, 10561.807, 310.505, 52760.254 23/05/12,21:10:36,15,09,1, 11.9,1,1, 7.587, 10561.783, 310.514, 52760.222 23/05/12,21:10:36,16,09,1, 11.9,1,1, 7.587, 10561.772, 310.494, 52760.195 23/05/12,21:10:36,17,09,1, 11.9,1,1, 7.587, 10561.809, 310.529, 52760.216 23/05/12,21:10:36,18,09,1, 11.9,1,1, 7.587, 10561.802, 310.517, 52760.215 23/05/12,21:10:36,19,09,1, 11.9,1,1, 7.587, 10561.781, 310.526, 52760.179 23/05/12,21:10:37,00,09,1, 11.9,1,1, 7.587, 10561.774, 310.526, 52760.179 23/05/12,21:10:37,01,09,1, 11.9,1,1, 7.587, 10561.809, 310.526, 52760.225 23/05/12,21:10:37,02,09,1, 11.9,1,1, 7.587, 10561.794, 310.491, 52760.191 23/05/12,21:10:37,03,09,1, 11.9,1,1, 7.587, 10561.790, 310.518, 52760.214 23/05/12,21:10:37,04,09,1, 11.9,1,1, 7.587, 10561.787, 310.495, 52760.156 23/05/12,21:10:37,05,09,1, 11.9,1,1, 7.587, 10561.801, 310.505, 52760.175 23/05/12,21:10:37,06,09,1, 11.9,1,1, 7.587, 10561.808, 310.501, 52760.215 23/05/12,21:10:37,07,09,1, 11.9,1,1, 7.587, 10561.811, 310.492, 52760.180 23/05/12,21:10:37,08,09,1, 11.9,1,1, 7.587, 10561.801, 310.474, 52760.159 23/05/12,21:10:37,09,09,1, 11.9,1,1, 7.587, 10561.804, 310.486, 52760.164 23/05/12,21:10:37,10,09,1, 11.9,1,1, 7.587, 10561.818, 310.471, 52760.124 23/05/12,21:10:37,11,09,1, 11.9,1,1, 7.587, 10561.820, 310.465, 52760.164 23/05/12,21:10:37,12,09,1, 11.9,1,1, 7.587, 10561.815, 310.491, 52760.139 23/05/12,21:10:37,13,09,1, 11.9,1,1, 7.587, 10561.792, 310.502, 52760.172 23/05/12,21:10:37,14,09,1, 11.9,1,1, 7.587, 10561.805, 310.496, 52760.133 23/05/12,21:10:37,15,09,1, 11.9,1,1, 7.587, 10561.795, 310.495, 52760.123 23/05/12,21:10:37,16,09,1, 11.9,1,1, 7.587, 10561.817, 310.485, 52760.117 23/05/12,21:10:37,17,09,1, 11.9,1,1, 7.587, 10561.816, 310.459, 52760.137 23/05/12,21:10:37,18,09,1, 11.9,1,1, 7.587, 10561.838, 310.487, 52760.128 23/05/12,21:10:37,19,09,1, 11.9,1,1, 7.587, 10561.827, 310.504, 52760.117 23/05/12,21:10:38,00,09,1, 12.0,1,1, 7.589, 10561.824, 310.504, 52760.117 23/05/12,21:10:38,01,09,1, 12.0,1,1, 7.589, 10561.819, 310.455, 52760.078 23/05/12,21:10:38,02,09,1, 12.0,1,1, 7.589, 10561.810, 310.464, 52760.130 23/05/12,21:10:38,03,09,1, 12.0,1,1, 7.589, 10561.847, 310.471, 52760.120 23/05/12,21:10:38,04,09,1, 12.0,1,1, 7.589, 10561.836, 310.464, 52760.115 23/05/12,21:10:38,05,09,1, 12.0,1,1, 7.589, 10561.832, 310.479, 52760.085 23/05/12,21:10:38,06,09,1, 12.0,1,1, 7.589, 10561.845, 310.466, 52760.094 23/05/12,21:10:38,07,09,1, 12.0,1,1, 7.589, 10561.828, 310.468, 52760.076 23/05/12,21:10:38,08,09,1, 12.0,1,1, 7.589, 10561.876, 310.473, 52760.048 23/05/12,21:10:38,09,09,1, 12.0,1,1, 7.589, 10561.842, 310.439, 52760.095 23/05/12,21:10:38,10,09,1, 12.0,1,1, 7.589, 10561.852, 310.476, 52760.039 23/05/12,21:10:38,11,09,1, 12.0,1,1, 7.589, 10561.846, 310.456, 52760.091 23/05/12,21:10:38,12,09,1, 12.0,1,1, 7.589, 10561.878, 310.458, 52760.039 23/05/12,21:10:38,13,09,1, 12.0,1,1, 7.589, 10561.856, 310.451, 52760.067 23/05/12,21:10:38,14,09,1, 12.0,1,1, 7.589, 10561.861, 310.486, 52760.089 23/05/12,21:10:38,15,09,1, 12.0,1,1, 7.589, 10561.878, 310.467, 52760.070 23/05/12,21:10:38,16,09,1, 12.0,1,1, 7.589, 10561.863, 310.481, 52760.045 23/05/12,21:10:38,17,09,1, 12.0,1,1, 7.589, 10561.865, 310.475, 52760.028 23/05/12,21:10:38,18,09,1, 12.0,1,1, 7.589, 10561.867, 310.463, 52760.035 23/05/12,21:10:38,19,09,1, 12.0,1,1, 7.589, 10561.857, 310.459, 52760.064 23/05/12,21:10:39,00,09,1, 11.8,1,1, 7.586, 10561.849, 310.459, 52760.064 23/05/12,21:10:39,01,09,1, 11.8,1,1, 7.586, 10561.887, 310.460, 52760.055 23/05/12,21:10:39,02,09,1, 11.8,1,1, 7.586, 10561.883, 310.455, 52760.017 23/05/12,21:10:39,03,09,1, 11.8,1,1, 7.586, 10561.855, 310.469, 52760.011 23/05/12,21:10:39,04,09,1, 11.8,1,1, 7.586, 10561.879, 310.456, 52760.031 23/05/12,21:10:39,05,09,1, 11.8,1,1, 7.586, 10561.910, 310.484, 52760.071 23/05/12,21:10:39,06,09,1, 11.8,1,1, 7.586, 10561.839, 310.462, 52760.046 23/05/12,21:10:39,07,09,1, 11.8,1,1, 7.586, 10561.899, 310.467, 52760.053 23/05/12,21:10:39,08,09,1, 11.8,1,1, 7.586, 10561.851, 310.469, 52759.990 23/05/12,21:10:39,09,09,1, 11.8,1,1, 7.586, 10561.906, 310.474, 52759.913 23/05/12,21:10:39,10,09,1, 11.8,1,1, 7.586, 10561.865, 310.442, 52760.081 23/05/12,21:10:39,11,09,1, 11.8,1,1, 7.586, 10561.880, 310.463, 52759.957 23/05/12,21:10:39,12,09,1, 11.8,1,1, 7.586, 10561.869, 310.480, 52760.013 23/05/12,21:10:39,13,09,1, 11.8,1,1, 7.586, 10561.904, 310.459, 52759.910 23/05/12,21:10:39,14,09,1, 11.8,1,1, 7.586, 10561.887, 310.482, 52759.943 23/05/12,21:10:39,15,09,1, 11.8,1,1, 7.586, 10561.884, 310.498, 52759.997 23/05/12,21:10:39,16,09,1, 11.8,1,1, 7.586, 10561.889, 310.467, 52759.934 23/05/12,21:10:39,17,09,1, 11.8,1,1, 7.586, 10561.891, 310.429, 52759.982 23/05/12,21:10:39,18,09,1, 11.8,1,1, 7.586, 10561.888, 310.476, 52759.980 23/05/12,21:10:39,19,09,1, 11.8,1,1, 7.586, 10561.903, 310.470, 52760.004 23/05/12,21:10:40,00,09,1, 12.0,1,1, 7.585, 10561.899, 310.470, 52760.004 23/05/12,21:10:40,01,09,1, 12.0,1,1, 7.585, 10561.892, 310.473, 52759.951 23/05/12,21:10:40,02,09,1, 12.0,1,1, 7.585, 10561.920, 310.488, 52759.950 23/05/12,21:10:40,03,09,1, 12.0,1,1, 7.585, 10561.892, 310.463, 52759.942 23/05/12,21:10:40,04,09,1, 12.0,1,1, 7.585, 10561.908, 310.500, 52759.966 23/05/12,21:10:40,05,09,1, 12.0,1,1, 7.585, 10561.905, 310.459, 52759.928 23/05/12,21:10:40,06,09,1, 12.0,1,1, 7.585, 10561.904, 310.478, 52759.926 23/05/12,21:10:40,07,09,1, 12.0,1,1, 7.585, 10561.935, 310.458, 52759.927 23/05/12,21:10:40,08,09,1, 12.0,1,1, 7.585, 10561.943, 310.487, 52759.924 23/05/12,21:10:40,09,09,1, 12.0,1,1, 7.585, 10561.914, 310.461, 52759.923 23/05/12,21:10:40,10,09,1, 12.0,1,1, 7.585, 10561.962, 310.468, 52759.930 23/05/12,21:10:40,11,09,1, 12.0,1,1, 7.585, 10561.917, 310.465, 52759.937 23/05/12,21:10:40,12,09,1, 12.0,1,1, 7.585, 10561.958, 310.448, 52759.937 23/05/12,21:10:40,13,09,1, 12.0,1,1, 7.585, 10561.920, 310.456, 52759.918 23/05/12,21:10:40,14,09,1, 12.0,1,1, 7.585, 10561.920, 310.453, 52759.897 23/05/12,21:10:40,15,09,1, 12.0,1,1, 7.585, 10561.959, 310.436, 52759.890 23/05/12,21:10:40,16,09,1, 12.0,1,1, 7.585, 10561.957, 310.442, 52759.910 23/05/12,21:10:40,17,09,1, 12.0,1,1, 7.585, 10561.944, 310.453, 52759.914 23/05/12,21:10:40,18,09,1, 12.0,1,1, 7.585, 10561.950, 310.432, 52759.893 23/05/12,21:10:40,19,09,1, 12.0,1,1, 7.585, 10561.978, 310.469, 52759.878 23/05/12,21:10:41,00,09,1, 11.9,1,1, 7.585, 10561.974, 310.469, 52759.878 23/05/12,21:10:41,01,09,1, 11.9,1,1, 7.585, 10561.950, 310.458, 52759.913 23/05/12,21:10:41,02,09,1, 11.9,1,1, 7.585, 10561.943, 310.459, 52759.885 23/05/12,21:10:41,03,09,1, 11.9,1,1, 7.585, 10561.981, 310.453, 52759.874 23/05/12,21:10:41,04,09,1, 11.9,1,1, 7.585, 10561.960, 310.458, 52759.837 23/05/12,21:10:41,05,09,1, 11.9,1,1, 7.585, 10561.972, 310.465, 52759.835 23/05/12,21:10:41,06,09,1, 11.9,1,1, 7.585, 10561.973, 310.450, 52759.863 23/05/12,21:10:41,07,09,1, 11.9,1,1, 7.585, 10561.997, 310.455, 52759.836 23/05/12,21:10:41,08,09,1, 11.9,1,1, 7.585, 10561.975, 310.423, 52759.806 23/05/12,21:10:41,09,09,1, 11.9,1,1, 7.585, 10562.002, 310.453, 52759.819 23/05/12,21:10:41,10,09,1, 11.9,1,1, 7.585, 10561.978, 310.453, 52759.810 23/05/12,21:10:41,11,09,1, 11.9,1,1, 7.585, 10561.981, 310.455, 52759.866 23/05/12,21:10:41,12,09,1, 11.9,1,1, 7.585, 10561.993, 310.453, 52759.805 23/05/12,21:10:41,13,09,1, 11.9,1,1, 7.585, 10561.976, 310.435, 52759.826 23/05/12,21:10:41,14,09,1, 11.9,1,1, 7.585, 10561.996, 310.448, 52759.794 23/05/12,21:10:41,15,09,1, 11.9,1,1, 7.585, 10562.023, 310.440, 52759.785 23/05/12,21:10:41,16,09,1, 11.9,1,1, 7.585, 10562.000, 310.444, 52759.810 23/05/12,21:10:41,17,09,1, 11.9,1,1, 7.585, 10562.006, 310.437, 52759.804 23/05/12,21:10:41,18,09,1, 11.9,1,1, 7.585, 10562.016, 310.418, 52759.826 23/05/12,21:10:41,19,09,1, 11.9,1,1, 7.585, 10562.009, 310.406, 52759.820 23/05/12,21:10:42,00,09,1, 11.8,1,1, 7.590, 10562.007, 310.406, 52759.820 23/05/12,21:10:42,01,09,1, 11.8,1,1, 7.590, 10562.035, 310.416, 52759.770 23/05/12,21:10:42,02,09,1, 11.8,1,1, 7.590, 10562.001, 310.411, 52759.827 23/05/12,21:10:42,03,09,1, 11.8,1,1, 7.590, 10562.009, 310.428, 52759.774 23/05/12,21:10:42,04,09,1, 11.8,1,1, 7.590, 10562.030, 310.438, 52759.788 23/05/12,21:10:42,05,09,1, 11.8,1,1, 7.590, 10562.024, 310.419, 52759.777 23/05/12,21:10:42,06,09,1, 11.8,1,1, 7.590, 10562.035, 310.465, 52759.775 23/05/12,21:10:42,07,09,1, 11.8,1,1, 7.590, 10562.010, 310.428, 52759.754 23/05/12,21:10:42,08,09,1, 11.8,1,1, 7.590, 10562.018, 310.428, 52759.751 23/05/12,21:10:42,09,09,1, 11.8,1,1, 7.590, 10562.004, 310.425, 52759.755 23/05/12,21:10:42,10,09,1, 11.8,1,1, 7.590, 10562.046, 310.431, 52759.736 23/05/12,21:10:42,11,09,1, 11.8,1,1, 7.590, 10562.034, 310.413, 52759.716 23/05/12,21:10:42,12,09,1, 11.8,1,1, 7.590, 10562.042, 310.426, 52759.746 23/05/12,21:10:42,13,09,1, 11.8,1,1, 7.590, 10562.054, 310.415, 52759.754 23/05/12,21:10:42,14,09,1, 11.8,1,1, 7.590, 10562.077, 310.423, 52759.903 23/05/12,21:10:42,15,09,1, 11.8,1,1, 7.590, 10562.043, 310.396, 52759.654 23/05/12,21:10:42,16,09,1, 11.8,1,1, 7.590, 10562.017, 310.428, 52759.755 23/05/12,21:10:42,17,09,1, 11.8,1,1, 7.590, 10562.044, 310.400, 52759.775 23/05/12,21:10:42,18,09,1, 11.8,1,1, 7.590, 10562.060, 310.404, 52759.715 23/05/12,21:10:42,19,09,1, 11.8,1,1, 7.590, 10562.083, 310.404, 52759.725 23/05/12,21:10:43,00,08,1, 11.9,1,1, 7.585, 10562.083, 310.404, 52759.725 23/05/12,21:10:43,01,08,1, 11.9,1,1, 7.585, 10562.057, 310.408, 52759.720 23/05/12,21:10:43,02,08,1, 11.9,1,1, 7.585, 10562.056, 310.392, 52759.679 23/05/12,21:10:43,03,08,1, 11.9,1,1, 7.585, 10562.080, 310.401, 52759.685 23/05/12,21:10:43,04,08,1, 11.9,1,1, 7.585, 10562.073, 310.395, 52759.678 23/05/12,21:10:43,05,08,1, 11.9,1,1, 7.585, 10562.075, 310.411, 52759.692 23/05/12,21:10:43,06,08,1, 11.9,1,1, 7.585, 10562.083, 310.400, 52759.711 23/05/12,21:10:43,07,08,1, 11.9,1,1, 7.585, 10562.073, 310.409, 52759.658 23/05/12,21:10:43,08,08,1, 11.9,1,1, 7.585, 10562.109, 310.396, 52759.677 23/05/12,21:10:43,09,08,1, 11.9,1,1, 7.585, 10562.106, 310.402, 52759.699 23/05/12,21:10:43,10,08,1, 11.9,1,1, 7.585, 10562.108, 310.415, 52759.676 23/05/12,21:10:43,11,08,1, 11.9,1,1, 7.585, 10562.111, 310.410, 52759.662 23/05/12,21:10:43,12,08,1, 11.9,1,1, 7.585, 10562.114, 310.398, 52759.685 23/05/12,21:10:43,13,08,1, 11.9,1,1, 7.585, 10562.121, 310.399, 52759.691 23/05/12,21:10:43,14,08,1, 11.9,1,1, 7.585, 10562.128, 310.402, 52759.665 23/05/12,21:10:43,15,08,1, 11.9,1,1, 7.585, 10562.139, 310.411, 52759.686 23/05/12,21:10:43,16,08,1, 11.9,1,1, 7.585, 10562.118, 310.393, 52759.637 23/05/12,21:10:43,17,08,1, 11.9,1,1, 7.585, 10562.120, 310.402, 52759.606 23/05/12,21:10:43,18,08,1, 11.9,1,1, 7.585, 10562.149, 310.394, 52759.616 23/05/12,21:10:43,19,08,1, 11.9,1,1, 7.585, 10562.115, 310.382, 52759.622 23/05/12,21:10:44,00,09,1, 11.9,1,1, 7.588, 10562.108, 310.382, 52759.622 23/05/12,21:10:44,01,09,1, 11.9,1,1, 7.588, 10562.149, 310.419, 52759.626 23/05/12,21:10:44,02,09,1, 11.9,1,1, 7.588, 10562.147, 310.406, 52759.619 23/05/12,21:10:44,03,09,1, 11.9,1,1, 7.588, 10562.165, 310.403, 52759.607 23/05/12,21:10:44,04,09,1, 11.9,1,1, 7.588, 10562.171, 310.407, 52759.615 23/05/12,21:10:44,05,09,1, 11.9,1,1, 7.588, 10562.152, 310.391, 52759.606 23/05/12,21:10:44,06,09,1, 11.9,1,1, 7.588, 10562.162, 310.410, 52759.615 23/05/12,21:10:44,07,09,1, 11.9,1,1, 7.588, 10562.175, 310.374, 52759.604 23/05/12,21:10:44,08,09,1, 11.9,1,1, 7.588, 10562.158, 310.406, 52759.607 23/05/12,21:10:44,09,09,1, 11.9,1,1, 7.588, 10562.169, 310.387, 52759.607 23/05/12,21:10:44,10,09,1, 11.9,1,1, 7.588, 10562.180, 310.386, 52759.588 23/05/12,21:10:44,11,09,1, 11.9,1,1, 7.588, 10562.162, 310.382, 52759.571 23/05/12,21:10:44,12,09,1, 11.9,1,1, 7.588, 10562.175, 310.396, 52759.592 23/05/12,21:10:44,13,09,1, 11.9,1,1, 7.588, 10562.155, 310.388, 52759.551 23/05/12,21:10:44,14,09,1, 11.9,1,1, 7.588, 10562.188, 310.383, 52759.557 23/05/12,21:10:44,15,09,1, 11.9,1,1, 7.588, 10562.176, 310.376, 52759.573 23/05/12,21:10:44,16,09,1, 11.9,1,1, 7.588, 10562.184, 310.386, 52759.561 23/05/12,21:10:44,17,09,1, 11.9,1,1, 7.588, 10562.189, 310.381, 52759.594 23/05/12,21:10:44,18,09,1, 11.9,1,1, 7.588, 10562.184, 310.382, 52759.573 23/05/12,21:10:44,19,09,1, 11.9,1,1, 7.588, 10562.184, 310.365, 52759.562 23/05/12,21:10:45,00,09,1, 11.9,1,1, 7.587, 10562.183, 310.365, 52759.562 23/05/12,21:10:45,01,09,1, 11.9,1,1, 7.587, 10562.206, 310.352, 52759.563 23/05/12,21:10:45,02,09,1, 11.9,1,1, 7.587, 10562.186, 310.401, 52759.556 23/05/12,21:10:45,03,09,1, 11.9,1,1, 7.587, 10562.186, 310.376, 52759.525 23/05/12,21:10:45,04,09,1, 11.9,1,1, 7.587, 10562.191, 310.367, 52759.556 23/05/12,21:10:45,05,09,1, 11.9,1,1, 7.587, 10562.197, 310.376, 52759.559 23/05/12,21:10:45,06,09,1, 11.9,1,1, 7.587, 10562.189, 310.357, 52759.555 23/05/12,21:10:45,07,09,1, 11.9,1,1, 7.587, 10562.195, 310.371, 52759.541 23/05/12,21:10:45,08,09,1, 11.9,1,1, 7.587, 10562.201, 310.365, 52759.510 23/05/12,21:10:45,09,09,1, 11.9,1,1, 7.587, 10562.213, 310.387, 52759.551 23/05/12,21:10:45,10,09,1, 11.9,1,1, 7.587, 10562.206, 310.328, 52759.512 23/05/12,21:10:45,11,09,1, 11.9,1,1, 7.587, 10562.197, 310.363, 52759.515 23/05/12,21:10:45,12,09,1, 11.9,1,1, 7.587, 10562.218, 310.352, 52759.487 23/05/12,21:10:45,13,09,1, 11.9,1,1, 7.587, 10562.204, 310.390, 52759.500 23/05/12,21:10:45,14,09,1, 11.9,1,1, 7.587, 10562.223, 310.376, 52759.509 23/05/12,21:10:45,15,09,1, 11.9,1,1, 7.587, 10562.221, 310.364, 52759.489 23/05/12,21:10:45,16,09,1, 11.9,1,1, 7.587, 10562.211, 310.346, 52759.427 23/05/12,21:10:45,17,09,1, 11.9,1,1, 7.587, 10562.210, 310.395, 52759.501 23/05/12,21:10:45,18,09,1, 11.9,1,1, 7.587, 10562.196, 310.390, 52759.471 23/05/12,21:10:45,19,09,1, 11.9,1,1, 7.587, 10562.223, 310.364, 52759.431 23/05/12,21:10:46,00,09,1, 11.8,1,1, 7.590, 10562.216, 310.364, 52759.431 23/05/12,21:10:46,01,09,1, 11.8,1,1, 7.590, 10562.222, 310.342, 52759.415 23/05/12,21:10:46,02,09,1, 11.8,1,1, 7.590, 10562.195, 310.357, 52759.423 23/05/12,21:10:46,03,09,1, 11.8,1,1, 7.590, 10562.228, 310.387, 52759.473 23/05/12,21:10:46,04,09,1, 11.8,1,1, 7.590, 10562.234, 310.358, 52759.429 23/05/12,21:10:46,05,09,1, 11.8,1,1, 7.590, 10562.215, 310.354, 52759.484 23/05/12,21:10:46,06,09,1, 11.8,1,1, 7.590, 10562.233, 310.370, 52759.434 23/05/12,21:10:46,07,09,1, 11.8,1,1, 7.590, 10562.232, 310.369, 52759.384 23/05/12,21:10:46,08,09,1, 11.8,1,1, 7.590, 10562.223, 310.380, 52759.413 23/05/12,21:10:46,09,09,1, 11.8,1,1, 7.590, 10562.231, 310.378, 52759.408 23/05/12,21:10:46,10,09,1, 11.8,1,1, 7.590, 10562.224, 310.359, 52759.383 23/05/12,21:10:46,11,09,1, 11.8,1,1, 7.590, 10562.234, 310.330, 52759.433 23/05/12,21:10:46,12,09,1, 11.8,1,1, 7.590, 10562.231, 310.357, 52759.426 23/05/12,21:10:46,13,09,1, 11.8,1,1, 7.590, 10562.230, 310.347, 52759.385 23/05/12,21:10:46,14,09,1, 11.8,1,1, 7.590, 10562.230, 310.372, 52759.385 23/05/12,21:10:46,15,09,1, 11.8,1,1, 7.590, 10562.250, 310.350, 52759.388 23/05/12,21:10:46,16,09,1, 11.8,1,1, 7.590, 10562.236, 310.364, 52759.410 23/05/12,21:10:46,17,09,1, 11.8,1,1, 7.590, 10562.244, 310.343, 52759.397 23/05/12,21:10:46,18,09,1, 11.8,1,1, 7.590, 10562.264, 310.345, 52759.390 23/05/12,21:10:46,19,09,1, 11.8,1,1, 7.590, 10562.243, 310.365, 52759.376 23/05/12,21:10:47,00,09,1, 11.9,1,1, 7.587, 10562.241, 310.365, 52759.376 23/05/12,21:10:47,01,09,1, 11.9,1,1, 7.587, 10562.252, 310.353, 52759.387 23/05/12,21:10:47,02,09,1, 11.9,1,1, 7.587, 10562.275, 310.370, 52759.383 23/05/12,21:10:47,03,09,1, 11.9,1,1, 7.587, 10562.228, 310.368, 52759.364 23/05/12,21:10:47,04,09,1, 11.9,1,1, 7.587, 10562.263, 310.368, 52759.384 23/05/12,21:10:47,05,09,1, 11.9,1,1, 7.587, 10562.249, 310.332, 52759.373 23/05/12,21:10:47,06,09,1, 11.9,1,1, 7.587, 10562.273, 310.378, 52759.391 23/05/12,21:10:47,07,09,1, 11.9,1,1, 7.587, 10562.249, 310.353, 52759.365 23/05/12,21:10:47,08,09,1, 11.9,1,1, 7.587, 10562.279, 310.381, 52759.343 23/05/12,21:10:47,09,09,1, 11.9,1,1, 7.587, 10562.270, 310.369, 52759.423 23/05/12,21:10:47,10,09,1, 11.9,1,1, 7.587, 10562.268, 310.390, 52759.389 23/05/12,21:10:47,11,09,1, 11.9,1,1, 7.587, 10562.274, 310.398, 52759.366 23/05/12,21:10:47,12,09,1, 11.9,1,1, 7.587, 10562.279, 310.368, 52759.344 23/05/12,21:10:47,13,09,1, 11.9,1,1, 7.587, 10562.269, 310.349, 52759.317 23/05/12,21:10:47,14,09,1, 11.9,1,1, 7.587, 10562.275, 310.367, 52759.337 23/05/12,21:10:47,15,09,1, 11.9,1,1, 7.587, 10562.291, 310.362, 52759.289 23/05/12,21:10:47,16,09,1, 11.9,1,1, 7.587, 10562.278, 310.364, 52759.290 23/05/12,21:10:47,17,09,1, 11.9,1,1, 7.587, 10562.272, 310.358, 52759.338 23/05/12,21:10:47,18,09,1, 11.9,1,1, 7.587, 10562.311, 310.369, 52759.325 23/05/12,21:10:47,19,09,1, 11.9,1,1, 7.587, 10562.297, 310.376, 52759.326 23/05/12,21:10:48,00,09,1, 11.9,1,1, 7.592, 10562.291, 310.376, 52759.326 23/05/12,21:10:48,01,09,1, 11.9,1,1, 7.592, 10562.291, 310.358, 52759.298 23/05/12,21:10:48,02,09,1, 11.9,1,1, 7.592, 10562.291, 310.361, 52759.283 23/05/12,21:10:48,03,09,1, 11.9,1,1, 7.592, 10562.304, 310.371, 52759.326 23/05/12,21:10:48,04,09,1, 11.9,1,1, 7.592, 10562.271, 310.351, 52759.295 23/05/12,21:10:48,05,09,1, 11.9,1,1, 7.592, 10562.290, 310.359, 52759.271 23/05/12,21:10:48,06,09,1, 11.9,1,1, 7.592, 10562.272, 310.349, 52759.278 23/05/12,21:10:48,07,09,1, 11.9,1,1, 7.592, 10562.296, 310.357, 52759.284 23/05/12,21:10:48,08,09,1, 11.9,1,1, 7.592, 10562.284, 310.324, 52759.236 23/05/12,21:10:48,09,09,1, 11.9,1,1, 7.592, 10562.276, 310.349, 52759.218 23/05/12,21:10:48,10,09,1, 11.9,1,1, 7.592, 10562.281, 310.340, 52759.263 23/05/12,21:10:48,11,09,1, 11.9,1,1, 7.592, 10562.283, 310.346, 52759.257 23/05/12,21:10:48,12,09,1, 11.9,1,1, 7.592, 10562.289, 310.318, 52759.219 23/05/12,21:10:48,13,09,1, 11.9,1,1, 7.592, 10562.279, 310.321, 52759.189 23/05/12,21:10:48,14,09,1, 11.9,1,1, 7.592, 10562.267, 310.335, 52759.252 23/05/12,21:10:48,15,09,1, 11.9,1,1, 7.592, 10562.280, 310.341, 52759.198 23/05/12,21:10:48,16,09,1, 11.9,1,1, 7.592, 10562.277, 310.339, 52759.204 23/05/12,21:10:48,17,09,1, 11.9,1,1, 7.592, 10562.284, 310.337, 52759.233 23/05/12,21:10:48,18,09,1, 11.9,1,1, 7.592, 10562.285, 310.341, 52759.172 23/05/12,21:10:48,19,09,1, 11.9,1,1, 7.592, 10562.246, 310.340, 52759.211 23/05/12,21:10:49,00,09,1, 11.9,1,1, 7.583, 10562.241, 310.340, 52759.211 23/05/12,21:10:49,01,09,1, 11.9,1,1, 7.583, 10562.276, 310.326, 52759.192 23/05/12,21:10:49,02,09,1, 11.9,1,1, 7.583, 10562.284, 310.329, 52759.227 23/05/12,21:10:49,03,09,1, 11.9,1,1, 7.583, 10562.273, 310.327, 52759.340 23/05/12,21:10:49,04,09,1, 11.9,1,1, 7.583, 10562.305, 310.326, 52759.120 23/05/12,21:10:49,05,09,1, 11.9,1,1, 7.583, 10562.276, 310.327, 52759.124 23/05/12,21:10:49,06,09,1, 11.9,1,1, 7.583, 10562.262, 310.341, 52759.183 23/05/12,21:10:49,07,09,1, 11.9,1,1, 7.583, 10562.287, 310.317, 52759.167 23/05/12,21:10:49,08,09,1, 11.9,1,1, 7.583, 10562.262, 310.333, 52759.211 23/05/12,21:10:49,09,09,1, 11.9,1,1, 7.583, 10562.288, 310.340, 52759.193 23/05/12,21:10:49,10,09,1, 11.9,1,1, 7.583, 10562.292, 310.326, 52759.172 23/05/12,21:10:49,11,09,1, 11.9,1,1, 7.583, 10562.263, 310.316, 52759.164 23/05/12,21:10:49,12,09,1, 11.9,1,1, 7.583, 10562.277, 310.304, 52759.161 23/05/12,21:10:49,13,09,1, 11.9,1,1, 7.583, 10562.277, 310.330, 52759.169 23/05/12,21:10:49,14,09,1, 11.9,1,1, 7.583, 10562.306, 310.320, 52759.161 23/05/12,21:10:49,15,09,1, 11.9,1,1, 7.583, 10562.279, 310.322, 52759.177 23/05/12,21:10:49,16,09,1, 11.9,1,1, 7.583, 10562.289, 310.329, 52759.094 23/05/12,21:10:49,17,09,1, 11.9,1,1, 7.583, 10562.280, 310.310, 52759.160 23/05/12,21:10:49,18,09,1, 11.9,1,1, 7.583, 10562.284, 310.329, 52759.132 23/05/12,21:10:49,19,09,1, 11.9,1,1, 7.583, 10562.270, 310.342, 52759.160 23/05/12,21:10:50,00,10,1, 12.0,1,1, 7.587, 10562.266, 310.342, 52759.160 23/05/12,21:10:50,01,10,1, 12.0,1,1, 7.587, 10562.301, 310.332, 52759.123 23/05/12,21:10:50,02,10,1, 12.0,1,1, 7.587, 10562.277, 310.335, 52759.108 23/05/12,21:10:50,03,10,1, 12.0,1,1, 7.587, 10562.304, 310.328, 52759.128 23/05/12,21:10:50,04,10,1, 12.0,1,1, 7.587, 10562.264, 310.321, 52759.054 23/05/12,21:10:50,05,10,1, 12.0,1,1, 7.587, 10562.287, 310.335, 52759.107 23/05/12,21:10:50,06,10,1, 12.0,1,1, 7.587, 10562.274, 310.346, 52759.062 23/05/12,21:10:50,07,10,1, 12.0,1,1, 7.587, 10562.271, 310.346, 52759.099 23/05/12,21:10:50,08,10,1, 12.0,1,1, 7.587, 10562.272, 310.328, 52759.065 23/05/12,21:10:50,09,10,1, 12.0,1,1, 7.587, 10562.299, 310.333, 52759.105 23/05/12,21:10:50,10,10,1, 12.0,1,1, 7.587, 10562.275, 310.325, 52759.096 23/05/12,21:10:50,11,10,1, 12.0,1,1, 7.587, 10562.290, 310.353, 52759.079 23/05/12,21:10:50,12,10,1, 12.0,1,1, 7.587, 10562.301, 310.325, 52759.117 23/05/12,21:10:50,13,10,1, 12.0,1,1, 7.587, 10562.297, 310.348, 52759.073 23/05/12,21:10:50,14,10,1, 12.0,1,1, 7.587, 10562.295, 310.338, 52759.095 23/05/12,21:10:50,15,10,1, 12.0,1,1, 7.587, 10562.299, 310.323, 52759.081 23/05/12,21:10:50,16,10,1, 12.0,1,1, 7.587, 10562.278, 310.325, 52759.042 23/05/12,21:10:50,17,10,1, 12.0,1,1, 7.587, 10562.286, 310.349, 52759.073 23/05/12,21:10:50,18,10,1, 12.0,1,1, 7.587, 10562.283, 310.328, 52759.069 23/05/12,21:10:50,19,10,1, 12.0,1,1, 7.587, 10562.310, 310.303, 52759.076 23/05/12,21:10:51,00,10,1, 11.9,1,1, 7.583, 10562.308, 310.303, 52759.076 23/05/12,21:10:51,01,10,1, 11.9,1,1, 7.583, 10562.293, 310.320, 52759.066 23/05/12,21:10:51,02,10,1, 11.9,1,1, 7.583, 10562.309, 310.331, 52759.085 23/05/12,21:10:51,03,10,1, 11.9,1,1, 7.583, 10562.289, 310.328, 52759.067 23/05/12,21:10:51,04,10,1, 11.9,1,1, 7.583, 10562.300, 310.311, 52759.068 23/05/12,21:10:51,05,10,1, 11.9,1,1, 7.583, 10562.285, 310.328, 52759.022 23/05/12,21:10:51,06,10,1, 11.9,1,1, 7.583, 10562.307, 310.307, 52758.882 23/05/12,21:10:51,07,10,1, 11.9,1,1, 7.583, 10562.319, 310.301, 52758.998 23/05/12,21:10:51,08,10,1, 11.9,1,1, 7.583, 10562.323, 310.306, 52758.978 23/05/12,21:10:51,09,10,1, 11.9,1,1, 7.583, 10562.319, 310.308, 52759.030 23/05/12,21:10:51,10,10,1, 11.9,1,1, 7.583, 10562.310, 310.324, 52759.046 23/05/12,21:10:51,11,10,1, 11.9,1,1, 7.583, 10562.285, 310.305, 52759.012 23/05/12,21:10:51,12,10,1, 11.9,1,1, 7.583, 10562.298, 310.324, 52759.043 23/05/12,21:10:51,13,10,1, 11.9,1,1, 7.583, 10562.278, 310.323, 52759.034 23/05/12,21:10:51,14,10,1, 11.9,1,1, 7.583, 10562.285, 310.329, 52759.004 23/05/12,21:10:51,15,10,1, 11.9,1,1, 7.583, 10562.283, 310.297, 52758.976 23/05/12,21:10:51,16,10,1, 11.9,1,1, 7.583, 10562.287, 310.320, 52759.009 23/05/12,21:10:51,17,10,1, 11.9,1,1, 7.583, 10562.294, 310.310, 52758.985 23/05/12,21:10:51,18,10,1, 11.9,1,1, 7.583, 10562.290, 310.309, 52758.986 23/05/12,21:10:51,19,10,1, 11.9,1,1, 7.583, 10562.284, 310.328, 52758.962 23/05/12,21:10:52,00,10,1, 11.9,1,1, 7.590, 10562.283, 310.328, 52758.962 23/05/12,21:10:52,01,10,1, 11.9,1,1, 7.590, 10562.271, 310.310, 52758.965 23/05/12,21:10:52,02,10,1, 11.9,1,1, 7.590, 10562.272, 310.310, 52758.961 23/05/12,21:10:52,03,10,1, 11.9,1,1, 7.590, 10562.281, 310.318, 52758.977 23/05/12,21:10:52,04,10,1, 11.9,1,1, 7.590, 10562.271, 310.294, 52758.977 23/05/12,21:10:52,05,10,1, 11.9,1,1, 7.590, 10562.261, 310.292, 52758.930 23/05/12,21:10:52,06,10,1, 11.9,1,1, 7.590, 10562.266, 310.292, 52758.924 23/05/12,21:10:52,07,10,1, 11.9,1,1, 7.590, 10562.291, 310.292, 52758.949 23/05/12,21:10:52,08,10,1, 11.9,1,1, 7.590, 10562.268, 310.280, 52758.941 23/05/12,21:10:52,09,10,1, 11.9,1,1, 7.590, 10562.280, 310.297, 52758.895 23/05/12,21:10:52,10,10,1, 11.9,1,1, 7.590, 10562.276, 310.265, 52758.883 23/05/12,21:10:52,11,10,1, 11.9,1,1, 7.590, 10562.281, 310.294, 52758.952 23/05/12,21:10:52,12,10,1, 11.9,1,1, 7.590, 10562.284, 310.280, 52758.900 23/05/12,21:10:52,13,10,1, 11.9,1,1, 7.590, 10562.278, 310.293, 52758.927 23/05/12,21:10:52,14,10,1, 11.9,1,1, 7.590, 10562.271, 310.299, 52758.912 23/05/12,21:10:52,15,10,1, 11.9,1,1, 7.590, 10562.277, 310.316, 52758.941 23/05/12,21:10:52,16,10,1, 11.9,1,1, 7.590, 10562.278, 310.280, 52758.877 23/05/12,21:10:52,17,10,1, 11.9,1,1, 7.590, 10562.290, 310.301, 52758.911 23/05/12,21:10:52,18,10,1, 11.9,1,1, 7.590, 10562.294, 310.286, 52758.871 23/05/12,21:10:52,19,10,1, 11.9,1,1, 7.590, 10562.258, 310.290, 52758.887 23/05/12,21:10:53,00,09,1, 11.9,1,1, 7.587, 10562.258, 310.290, 52758.887 23/05/12,21:10:53,01,09,1, 11.9,1,1, 7.587, 10562.284, 310.331, 52758.927 23/05/12,21:10:53,02,09,1, 11.9,1,1, 7.587, 10562.286, 310.286, 52758.904 23/05/12,21:10:53,03,09,1, 11.9,1,1, 7.587, 10562.286, 310.310, 52758.911 23/05/12,21:10:53,04,09,1, 11.9,1,1, 7.587, 10562.300, 310.280, 52758.930 23/05/12,21:10:53,05,09,1, 11.9,1,1, 7.587, 10562.269, 310.297, 52758.929 23/05/12,21:10:53,06,09,1, 11.9,1,1, 7.587, 10562.286, 310.288, 52758.944 23/05/12,21:10:53,07,09,1, 11.9,1,1, 7.587, 10562.308, 310.274, 52758.877 23/05/12,21:10:53,08,09,1, 11.9,1,1, 7.587, 10562.297, 310.290, 52758.921 23/05/12,21:10:53,09,09,1, 11.9,1,1, 7.587, 10562.290, 310.279, 52758.897 23/05/12,21:10:53,10,09,1, 11.9,1,1, 7.587, 10562.271, 310.291, 52758.921 23/05/12,21:10:53,11,09,1, 11.9,1,1, 7.587, 10562.279, 310.288, 52758.871 23/05/12,21:10:53,12,09,1, 11.9,1,1, 7.587, 10562.273, 310.288, 52758.878 23/05/12,21:10:53,13,09,1, 11.9,1,1, 7.587, 10562.267, 310.312, 52758.897 23/05/12,21:10:53,14,09,1, 11.9,1,1, 7.587, 10562.273, 310.300, 52758.877 23/05/12,21:10:53,15,09,1, 11.9,1,1, 7.587, 10562.298, 310.297, 52758.867 23/05/12,21:10:53,16,09,1, 11.9,1,1, 7.587, 10562.275, 310.326, 52758.845 23/05/12,21:10:53,17,09,1, 11.9,1,1, 7.587, 10562.275, 310.316, 52758.855 23/05/12,21:10:53,18,09,1, 11.9,1,1, 7.587, 10562.278, 310.309, 52758.877 23/05/12,21:10:53,19,09,1, 11.9,1,1, 7.587, 10562.248, 310.282, 52758.862 23/05/12,21:10:54,00,09,1, 11.9,1,1, 7.589, 10562.241, 310.282, 52758.862 23/05/12,21:10:54,01,09,1, 11.9,1,1, 7.589, 10562.273, 310.308, 52758.839 23/05/12,21:10:54,02,09,1, 11.9,1,1, 7.589, 10562.266, 310.313, 52758.873 23/05/12,21:10:54,03,09,1, 11.9,1,1, 7.589, 10562.283, 310.293, 52758.839 23/05/12,21:10:54,04,09,1, 11.9,1,1, 7.589, 10562.271, 310.300, 52758.859 23/05/12,21:10:54,05,09,1, 11.9,1,1, 7.589, 10562.298, 310.286, 52758.845 23/05/12,21:10:54,06,09,1, 11.9,1,1, 7.589, 10562.270, 310.294, 52758.815 23/05/12,21:10:54,07,09,1, 11.9,1,1, 7.589, 10562.260, 310.281, 52758.842 23/05/12,21:10:54,08,09,1, 11.9,1,1, 7.589, 10562.267, 310.288, 52758.789 23/05/12,21:10:54,09,09,1, 11.9,1,1, 7.589, 10562.276, 310.304, 52758.790 23/05/12,21:10:54,10,09,1, 11.9,1,1, 7.589, 10562.267, 310.288, 52758.801 23/05/12,21:10:54,11,09,1, 11.9,1,1, 7.589, 10562.289, 310.270, 52758.800 23/05/12,21:10:54,12,09,1, 11.9,1,1, 7.589, 10562.298, 310.287, 52758.800 23/05/12,21:10:54,13,09,1, 11.9,1,1, 7.589, 10562.249, 310.273, 52758.799 23/05/12,21:10:54,14,09,1, 11.9,1,1, 7.589, 10562.271, 310.262, 52758.794 23/05/12,21:10:54,15,09,1, 11.9,1,1, 7.589, 10562.271, 310.248, 52758.793 23/05/12,21:10:54,16,09,1, 11.9,1,1, 7.589, 10562.262, 310.288, 52758.768 23/05/12,21:10:54,17,09,1, 11.9,1,1, 7.589, 10562.230, 310.293, 52758.767 23/05/12,21:10:54,18,09,1, 11.9,1,1, 7.589, 10562.271, 310.282, 52758.743 23/05/12,21:10:54,19,09,1, 11.9,1,1, 7.589, 10562.238, 310.271, 52758.753 23/05/12,21:10:55,00,09,1, 11.9,1,1, 7.584, 10562.233, 310.271, 52758.753 23/05/12,21:10:55,01,09,1, 11.9,1,1, 7.584, 10562.263, 310.287, 52758.715 23/05/12,21:10:55,02,09,1, 11.9,1,1, 7.584, 10562.248, 310.277, 52758.715 23/05/12,21:10:55,03,09,1, 11.9,1,1, 7.584, 10562.247, 310.273, 52758.748 23/05/12,21:10:55,04,09,1, 11.9,1,1, 7.584, 10562.263, 310.271, 52758.733 23/05/12,21:10:55,05,09,1, 11.9,1,1, 7.584, 10562.260, 310.287, 52758.725 23/05/12,21:10:55,06,09,1, 11.9,1,1, 7.584, 10562.228, 310.281, 52758.714 23/05/12,21:10:55,07,09,1, 11.9,1,1, 7.584, 10562.266, 310.280, 52758.707 23/05/12,21:10:55,08,09,1, 11.9,1,1, 7.584, 10562.240, 310.265, 52758.709 23/05/12,21:10:55,09,09,1, 11.9,1,1, 7.584, 10562.246, 310.281, 52758.712 23/05/12,21:10:55,10,09,1, 11.9,1,1, 7.584, 10562.236, 310.277, 52758.679 23/05/12,21:10:55,11,09,1, 11.9,1,1, 7.584, 10562.228, 310.260, 52758.727 23/05/12,21:10:55,12,09,1, 11.9,1,1, 7.584, 10562.230, 310.256, 52758.690 23/05/12,21:10:55,13,09,1, 11.9,1,1, 7.584, 10562.238, 310.260, 52758.671 23/05/12,21:10:55,14,09,1, 11.9,1,1, 7.584, 10562.236, 310.259, 52758.641 23/05/12,21:10:55,15,09,1, 11.9,1,1, 7.584, 10562.264, 310.265, 52758.705 23/05/12,21:10:55,16,09,1, 11.9,1,1, 7.584, 10562.242, 310.264, 52758.675 23/05/12,21:10:55,17,09,1, 11.9,1,1, 7.584, 10562.238, 310.274, 52758.662 23/05/12,21:10:55,18,09,1, 11.9,1,1, 7.584, 10562.216, 310.270, 52758.683 23/05/12,21:10:55,19,09,1, 11.9,1,1, 7.584, 10562.246, 310.278, 52758.696 23/05/12,21:10:56,00,10,1, 11.9,1,1, 7.587, 10562.241, 310.278, 52758.696 23/05/12,21:10:56,01,10,1, 11.9,1,1, 7.587, 10562.226, 310.269, 52758.673 23/05/12,21:10:56,02,10,1, 11.9,1,1, 7.587, 10562.229, 310.277, 52758.660 23/05/12,21:10:56,03,10,1, 11.9,1,1, 7.587, 10562.212, 310.259, 52758.674 23/05/12,21:10:56,04,10,1, 11.9,1,1, 7.587, 10562.243, 310.284, 52758.661 23/05/12,21:10:56,05,10,1, 11.9,1,1, 7.587, 10562.212, 310.268, 52758.652 23/05/12,21:10:56,06,10,1, 11.9,1,1, 7.587, 10562.208, 310.279, 52758.628 23/05/12,21:10:56,07,10,1, 11.9,1,1, 7.587, 10562.250, 310.275, 52758.664 23/05/12,21:10:56,08,10,1, 11.9,1,1, 7.587, 10562.224, 310.278, 52758.648 23/05/12,21:10:56,09,10,1, 11.9,1,1, 7.587, 10562.222, 310.253, 52758.637 23/05/12,21:10:56,10,10,1, 11.9,1,1, 7.587, 10562.237, 310.265, 52758.679 23/05/12,21:10:56,11,10,1, 11.9,1,1, 7.587, 10562.205, 310.263, 52758.591 23/05/12,21:10:56,12,10,1, 11.9,1,1, 7.587, 10562.235, 310.247, 52758.632 23/05/12,21:10:56,13,10,1, 11.9,1,1, 7.587, 10562.224, 310.272, 52758.619 23/05/12,21:10:56,14,10,1, 11.9,1,1, 7.587, 10562.241, 310.290, 52758.656 23/05/12,21:10:56,15,10,1, 11.9,1,1, 7.587, 10562.215, 310.264, 52758.566 23/05/12,21:10:56,16,10,1, 11.9,1,1, 7.587, 10562.224, 310.275, 52758.639 23/05/12,21:10:56,17,10,1, 11.9,1,1, 7.587, 10562.211, 310.258, 52758.607 23/05/12,21:10:56,18,10,1, 11.9,1,1, 7.587, 10562.226, 310.304, 52758.627 23/05/12,21:10:56,19,10,1, 11.9,1,1, 7.587, 10562.210, 310.263, 52758.592 23/05/12,21:10:57,00,09,1, 11.9,1,1, 7.581, 10562.208, 310.263, 52758.592 23/05/12,21:10:57,01,09,1, 11.9,1,1, 7.581, 10562.211, 310.280, 52758.611 23/05/12,21:10:57,02,09,1, 11.9,1,1, 7.581, 10562.210, 310.297, 52758.656 23/05/12,21:10:57,03,09,1, 11.9,1,1, 7.581, 10562.216, 310.279, 52758.695 23/05/12,21:10:57,04,09,1, 11.9,1,1, 7.581, 10562.210, 310.286, 52758.677 23/05/12,21:10:57,05,09,1, 11.9,1,1, 7.581, 10562.214, 310.291, 52758.688 23/05/12,21:10:57,06,09,1, 11.9,1,1, 7.581, 10562.184, 310.300, 52758.675 23/05/12,21:10:57,07,09,1, 11.9,1,1, 7.581, 10562.209, 310.282, 52758.629 23/05/12,21:10:57,08,09,1, 11.9,1,1, 7.581, 10562.211, 310.280, 52758.615 23/05/12,21:10:57,09,09,1, 11.9,1,1, 7.581, 10562.185, 310.276, 52758.658 23/05/12,21:10:57,10,09,1, 11.9,1,1, 7.581, 10562.192, 310.289, 52758.614 23/05/12,21:10:57,11,09,1, 11.9,1,1, 7.581, 10562.176, 310.282, 52758.626 23/05/12,21:10:57,12,09,1, 11.9,1,1, 7.581, 10562.181, 310.302, 52758.616 23/05/12,21:10:57,13,09,1, 11.9,1,1, 7.581, 10562.200, 310.293, 52758.602 23/05/12,21:10:57,14,09,1, 11.9,1,1, 7.581, 10562.205, 310.301, 52758.556 23/05/12,21:10:57,15,09,1, 11.9,1,1, 7.581, 10562.169, 310.308, 52758.619 23/05/12,21:10:57,16,09,1, 11.9,1,1, 7.581, 10562.208, 310.268, 52758.598 23/05/12,21:10:57,17,09,1, 11.9,1,1, 7.581, 10562.174, 310.265, 52758.605 23/05/12,21:10:57,18,09,1, 11.9,1,1, 7.581, 10562.196, 310.277, 52758.597 23/05/12,21:10:57,19,09,1, 11.9,1,1, 7.581, 10562.207, 310.280, 52758.589 23/05/12,21:10:58,00,09,1, 11.9,1,1, 7.583, 10562.199, 310.280, 52758.589 23/05/12,21:10:58,01,09,1, 11.9,1,1, 7.583, 10562.173, 310.285, 52758.585 23/05/12,21:10:58,02,09,1, 11.9,1,1, 7.583, 10562.171, 310.287, 52758.597 23/05/12,21:10:58,03,09,1, 11.9,1,1, 7.583, 10562.183, 310.279, 52758.605 23/05/12,21:10:58,04,09,1, 11.9,1,1, 7.583, 10562.174, 310.302, 52758.606 23/05/12,21:10:58,05,09,1, 11.9,1,1, 7.583, 10562.169, 310.288, 52758.561 23/05/12,21:10:58,06,09,1, 11.9,1,1, 7.583, 10562.170, 310.298, 52758.552 23/05/12,21:10:58,07,09,1, 11.9,1,1, 7.583, 10562.187, 310.278, 52758.568 23/05/12,21:10:58,08,09,1, 11.9,1,1, 7.583, 10562.151, 310.283, 52758.588 23/05/12,21:10:58,09,09,1, 11.9,1,1, 7.583, 10562.168, 310.287, 52758.586 23/05/12,21:10:58,10,09,1, 11.9,1,1, 7.583, 10562.184, 310.297, 52758.568 23/05/12,21:10:58,11,09,1, 11.9,1,1, 7.583, 10562.164, 310.284, 52758.567 23/05/12,21:10:58,12,09,1, 11.9,1,1, 7.583, 10562.178, 310.274, 52758.558 23/05/12,21:10:58,13,09,1, 11.9,1,1, 7.583, 10562.145, 310.285, 52758.480 23/05/12,21:10:58,14,09,1, 11.9,1,1, 7.583, 10562.184, 310.279, 52758.581 23/05/12,21:10:58,15,09,1, 11.9,1,1, 7.583, 10562.170, 310.280, 52758.564 23/05/12,21:10:58,16,09,1, 11.9,1,1, 7.583, 10562.173, 310.263, 52758.546 23/05/12,21:10:58,17,09,1, 11.9,1,1, 7.583, 10562.160, 310.298, 52758.525 23/05/12,21:10:58,18,09,1, 11.9,1,1, 7.583, 10562.160, 310.281, 52758.551 23/05/12,21:10:58,19,09,1, 11.9,1,1, 7.583, 10562.131, 310.271, 52758.565 23/05/12,21:10:59,00,09,1, 11.9,1,1, 7.588, 10562.124, 310.271, 52758.565 23/05/12,21:10:59,01,09,1, 11.9,1,1, 7.588, 10562.140, 310.276, 52758.521 23/05/12,21:10:59,02,09,1, 11.9,1,1, 7.588, 10562.113, 310.279, 52758.485 23/05/12,21:10:59,03,09,1, 11.9,1,1, 7.588, 10562.142, 310.252, 52758.341 23/05/12,21:10:59,04,09,1, 11.9,1,1, 7.588, 10562.109, 310.274, 52758.526 23/05/12,21:10:59,05,09,1, 11.9,1,1, 7.588, 10562.117, 310.271, 52758.582 23/05/12,21:10:59,06,09,1, 11.9,1,1, 7.588, 10562.132, 310.284, 52758.572 23/05/12,21:10:59,07,09,1, 11.9,1,1, 7.588, 10562.113, 310.256, 52758.525 23/05/12,21:10:59,08,09,1, 11.9,1,1, 7.588, 10562.104, 310.281, 52758.549 23/05/12,21:10:59,09,09,1, 11.9,1,1, 7.588, 10562.104, 310.285, 52758.495 23/05/12,21:10:59,10,09,1, 11.9,1,1, 7.588, 10562.118, 310.276, 52758.525 23/05/12,21:10:59,11,09,1, 11.9,1,1, 7.588, 10562.103, 310.265, 52758.514 23/05/12,21:10:59,12,09,1, 11.9,1,1, 7.588, 10562.094, 310.296, 52758.488 23/05/12,21:10:59,13,09,1, 11.9,1,1, 7.588, 10562.090, 310.297, 52758.472 23/05/12,21:10:59,14,09,1, 11.9,1,1, 7.588, 10562.099, 310.291, 52758.452 23/05/12,21:10:59,15,09,1, 11.9,1,1, 7.588, 10562.106, 310.294, 52758.489 23/05/12,21:10:59,16,09,1, 11.9,1,1, 7.588, 10562.104, 310.300, 52758.471 23/05/12,21:10:59,17,09,1, 11.9,1,1, 7.588, 10562.076, 310.292, 52758.455 23/05/12,21:10:59,18,09,1, 11.9,1,1, 7.588, 10562.102, 310.292, 52758.399 23/05/12,21:10:59,19,09,1, 11.9,1,1, 7.588, 10562.097, 310.283, 52758.420 23/05/12,21:11:00,00,09,1, 11.9,1,1, 7.582, 10562.091, 310.283, 52758.420 23/05/12,21:11:00,01,09,1, 11.9,1,1, 7.582, 10562.088, 310.276, 52758.442 23/05/12,21:11:00,02,09,1, 11.9,1,1, 7.582, 10562.077, 310.263, 52758.331 23/05/12,21:11:00,03,09,1, 11.9,1,1, 7.582, 10562.064, 310.278, 52758.354 23/05/12,21:11:00,04,09,1, 11.9,1,1, 7.582, 10562.092, 310.246, 52758.330 23/05/12,21:11:00,05,09,1, 11.9,1,1, 7.582, 10562.083, 310.292, 52758.328 23/05/12,21:11:00,06,09,1, 11.9,1,1, 7.582, 10562.077, 310.296, 52758.350 23/05/12,21:11:00,07,09,1, 11.9,1,1, 7.582, 10562.095, 310.279, 52758.326 23/05/12,21:11:00,08,09,1, 11.9,1,1, 7.582, 10562.063, 310.297, 52758.384 23/05/12,21:11:00,09,09,1, 11.9,1,1, 7.582, 10562.077, 310.278, 52758.368 23/05/12,21:11:00,10,09,1, 11.9,1,1, 7.582, 10562.048, 310.294, 52758.370 23/05/12,21:11:00,11,09,1, 11.9,1,1, 7.582, 10562.046, 310.266, 52758.365 23/05/12,21:11:00,12,09,1, 11.9,1,1, 7.582, 10562.034, 310.286, 52758.342 23/05/12,21:11:00,13,09,1, 11.9,1,1, 7.582, 10562.048, 310.260, 52758.365 23/05/12,21:11:00,14,09,1, 11.9,1,1, 7.582, 10562.051, 310.263, 52758.385 23/05/12,21:11:00,15,09,1, 11.9,1,1, 7.582, 10562.056, 310.249, 52758.330 23/05/12,21:11:00,16,09,1, 11.9,1,1, 7.582, 10562.062, 310.283, 52758.357 23/05/12,21:11:00,17,09,1, 11.9,1,1, 7.582, 10562.035, 310.262, 52758.333 23/05/12,21:11:00,18,09,1, 11.9,1,1, 7.582, 10562.048, 310.281, 52758.326 23/05/12,21:11:00,19,09,1, 11.9,1,1, 7.582, 10562.037, 310.267, 52758.342 23/05/12,21:11:01,00,09,1, 11.9,1,1, 7.586, 10562.032, 310.267, 52758.342 23/05/12,21:11:01,01,09,1, 11.9,1,1, 7.586, 10562.046, 310.275, 52758.313 23/05/12,21:11:01,02,09,1, 11.9,1,1, 7.586, 10562.031, 310.272, 52758.321 23/05/12,21:11:01,03,09,1, 11.9,1,1, 7.586, 10562.006, 310.252, 52758.338 23/05/12,21:11:01,04,09,1, 11.9,1,1, 7.586, 10562.033, 310.277, 52758.306 23/05/12,21:11:01,05,09,1, 11.9,1,1, 7.586, 10562.036, 310.278, 52758.318 23/05/12,21:11:01,06,09,1, 11.9,1,1, 7.586, 10562.035, 310.261, 52758.307 23/05/12,21:11:01,07,09,1, 11.9,1,1, 7.586, 10562.020, 310.278, 52758.287 23/05/12,21:11:01,08,09,1, 11.9,1,1, 7.586, 10562.022, 310.270, 52758.328 23/05/12,21:11:01,09,09,1, 11.9,1,1, 7.586, 10561.993, 310.278, 52758.295 23/05/12,21:11:01,10,09,1, 11.9,1,1, 7.586, 10562.036, 310.288, 52758.256 23/05/12,21:11:01,11,09,1, 11.9,1,1, 7.586, 10562.021, 310.284, 52758.275 23/05/12,21:11:01,12,09,1, 11.9,1,1, 7.586, 10562.006, 310.278, 52758.296 23/05/12,21:11:01,13,09,1, 11.9,1,1, 7.586, 10562.005, 310.244, 52758.268 23/05/12,21:11:01,14,09,1, 11.9,1,1, 7.586, 10561.991, 310.255, 52758.278 23/05/12,21:11:01,15,09,1, 11.9,1,1, 7.586, 10561.987, 310.258, 52758.302 23/05/12,21:11:01,16,09,1, 11.9,1,1, 7.586, 10562.006, 310.246, 52758.242 23/05/12,21:11:01,17,09,1, 11.9,1,1, 7.586, 10562.017, 310.276, 52758.260 23/05/12,21:11:01,18,09,1, 11.9,1,1, 7.586, 10561.993, 310.262, 52758.201 23/05/12,21:11:01,19,09,1, 11.9,1,1, 7.586, 10562.006, 310.247, 52758.178 23/05/12,21:11:02,00,11,1, 12.0,1,1, 7.584, 10561.999, 310.247, 52758.178 23/05/12,21:11:02,01,11,1, 12.0,1,1, 7.584, 10562.005, 310.228, 52758.223 23/05/12,21:11:02,02,11,1, 12.0,1,1, 7.584, 10561.992, 310.225, 52758.173 23/05/12,21:11:02,03,11,1, 12.0,1,1, 7.584, 10561.977, 310.276, 52758.226 23/05/12,21:11:02,04,11,1, 12.0,1,1, 7.584, 10561.965, 310.266, 52758.228 23/05/12,21:11:02,05,11,1, 12.0,1,1, 7.584, 10562.020, 310.262, 52758.201 23/05/12,21:11:02,06,11,1, 12.0,1,1, 7.584, 10561.969, 310.238, 52758.172 23/05/12,21:11:02,07,11,1, 12.0,1,1, 7.584, 10561.992, 310.275, 52758.226 23/05/12,21:11:02,08,11,1, 12.0,1,1, 7.584, 10562.005, 310.254, 52758.219 23/05/12,21:11:02,09,11,1, 12.0,1,1, 7.584, 10561.974, 310.229, 52758.220 23/05/12,21:11:02,10,11,1, 12.0,1,1, 7.584, 10561.948, 310.230, 52758.193 23/05/12,21:11:02,11,11,1, 12.0,1,1, 7.584, 10562.003, 310.255, 52758.221 23/05/12,21:11:02,12,11,1, 12.0,1,1, 7.584, 10561.956, 310.261, 52758.216 23/05/12,21:11:02,13,11,1, 12.0,1,1, 7.584, 10561.967, 310.267, 52758.192 23/05/12,21:11:02,14,11,1, 12.0,1,1, 7.584, 10561.976, 310.244, 52758.231 23/05/12,21:11:02,15,11,1, 12.0,1,1, 7.584, 10561.962, 310.228, 52758.165 23/05/12,21:11:02,16,11,1, 12.0,1,1, 7.584, 10561.953, 310.258, 52758.173 23/05/12,21:11:02,17,11,1, 12.0,1,1, 7.584, 10561.961, 310.259, 52758.170 23/05/12,21:11:02,18,11,1, 12.0,1,1, 7.584, 10561.961, 310.255, 52758.167 23/05/12,21:11:02,19,11,1, 12.0,1,1, 7.584, 10561.928, 310.256, 52758.155 23/05/12,21:11:03,00,10,1, 11.9,1,1, 7.586, 10561.924, 310.256, 52758.155 23/05/12,21:11:03,01,10,1, 11.9,1,1, 7.586, 10561.969, 310.253, 52758.166 23/05/12,21:11:03,02,10,1, 11.9,1,1, 7.586, 10561.968, 310.295, 52758.198 23/05/12,21:11:03,03,10,1, 11.9,1,1, 7.586, 10561.945, 310.229, 52758.132 23/05/12,21:11:03,04,10,1, 11.9,1,1, 7.586, 10561.947, 310.260, 52758.127 23/05/12,21:11:03,05,10,1, 11.9,1,1, 7.586, 10561.944, 310.264, 52758.149 23/05/12,21:11:03,06,10,1, 11.9,1,1, 7.586, 10561.972, 310.305, 52758.229 23/05/12,21:11:03,07,10,1, 11.9,1,1, 7.586, 10561.929, 310.265, 52758.141 23/05/12,21:11:03,08,10,1, 11.9,1,1, 7.586, 10561.957, 310.295, 52758.195 23/05/12,21:11:03,09,10,1, 11.9,1,1, 7.586, 10561.969, 310.240, 52758.158 23/05/12,21:11:03,10,10,1, 11.9,1,1, 7.586, 10561.961, 310.272, 52758.181 23/05/12,21:11:03,11,10,1, 11.9,1,1, 7.586, 10561.953, 310.275, 52758.159 23/05/12,21:11:03,12,10,1, 11.9,1,1, 7.586, 10561.960, 310.267, 52758.130 23/05/12,21:11:03,13,10,1, 11.9,1,1, 7.586, 10561.940, 310.255, 52758.095 23/05/12,21:11:03,14,10,1, 11.9,1,1, 7.586, 10561.946, 310.258, 52758.123 23/05/12,21:11:03,15,10,1, 11.9,1,1, 7.586, 10561.937, 310.265, 52758.091 23/05/12,21:11:03,16,10,1, 11.9,1,1, 7.586, 10561.931, 310.264, 52758.120 23/05/12,21:11:03,17,10,1, 11.9,1,1, 7.586, 10561.934, 310.271, 52758.144 23/05/12,21:11:03,18,10,1, 11.9,1,1, 7.586, 10561.938, 310.268, 52758.138 23/05/12,21:11:03,19,10,1, 11.9,1,1, 7.586, 10561.949, 310.268, 52758.082 23/05/12,21:11:04,00,10,1, 11.9,1,1, 7.585, 10561.949, 310.268, 52758.082 23/05/12,21:11:04,01,10,1, 11.9,1,1, 7.585, 10561.903, 310.257, 52758.102 23/05/12,21:11:04,02,10,1, 11.9,1,1, 7.585, 10561.930, 310.262, 52758.092 23/05/12,21:11:04,03,10,1, 11.9,1,1, 7.585, 10561.917, 310.269, 52758.065 23/05/12,21:11:04,04,10,1, 11.9,1,1, 7.585, 10561.911, 310.254, 52758.089 23/05/12,21:11:04,05,10,1, 11.9,1,1, 7.585, 10561.943, 310.257, 52758.052 23/05/12,21:11:04,06,10,1, 11.9,1,1, 7.585, 10561.925, 310.259, 52758.044 23/05/12,21:11:04,07,10,1, 11.9,1,1, 7.585, 10561.897, 310.250, 52758.061 23/05/12,21:11:04,08,10,1, 11.9,1,1, 7.585, 10561.901, 310.260, 52758.061 23/05/12,21:11:04,09,10,1, 11.9,1,1, 7.585, 10561.913, 310.288, 52758.082 23/05/12,21:11:04,10,10,1, 11.9,1,1, 7.585, 10561.902, 310.250, 52758.017 23/05/12,21:11:04,11,10,1, 11.9,1,1, 7.585, 10561.883, 310.299, 52758.080 23/05/12,21:11:04,12,10,1, 11.9,1,1, 7.585, 10561.900, 310.267, 52758.029 23/05/12,21:11:04,13,10,1, 11.9,1,1, 7.585, 10561.887, 310.283, 52758.072 23/05/12,21:11:04,14,10,1, 11.9,1,1, 7.585, 10561.919, 310.264, 52758.064 23/05/12,21:11:04,15,10,1, 11.9,1,1, 7.585, 10561.910, 310.260, 52758.079 23/05/12,21:11:04,16,10,1, 11.9,1,1, 7.585, 10561.909, 310.240, 52758.048 23/05/12,21:11:04,17,10,1, 11.9,1,1, 7.585, 10561.891, 310.254, 52758.051 23/05/12,21:11:04,18,10,1, 11.9,1,1, 7.585, 10561.886, 310.258, 52758.038 23/05/12,21:11:04,19,10,1, 11.9,1,1, 7.585, 10561.899, 310.280, 52758.017 23/05/12,21:11:05,00,10,1, 12.0,1,1, 7.586, 10561.891, 310.280, 52758.017 23/05/12,21:11:05,01,10,1, 12.0,1,1, 7.586, 10561.891, 310.253, 52758.049 23/05/12,21:11:05,02,10,1, 12.0,1,1, 7.586, 10561.902, 310.269, 52757.993 23/05/12,21:11:05,03,10,1, 12.0,1,1, 7.586, 10561.886, 310.270, 52757.997 23/05/12,21:11:05,04,10,1, 12.0,1,1, 7.586, 10561.864, 310.273, 52757.988 23/05/12,21:11:05,05,10,1, 12.0,1,1, 7.586, 10561.876, 310.278, 52757.996 23/05/12,21:11:05,06,10,1, 12.0,1,1, 7.586, 10561.903, 310.256, 52757.985 23/05/12,21:11:05,07,10,1, 12.0,1,1, 7.586, 10561.864, 310.261, 52757.946 23/05/12,21:11:05,08,10,1, 12.0,1,1, 7.586, 10561.873, 310.268, 52757.997 23/05/12,21:11:05,09,10,1, 12.0,1,1, 7.586, 10561.864, 310.273, 52757.985 23/05/12,21:11:05,10,10,1, 12.0,1,1, 7.586, 10561.874, 310.273, 52757.957 23/05/12,21:11:05,11,10,1, 12.0,1,1, 7.586, 10561.879, 310.269, 52757.958 23/05/12,21:11:05,12,10,1, 12.0,1,1, 7.586, 10561.875, 310.250, 52757.937 23/05/12,21:11:05,13,10,1, 12.0,1,1, 7.586, 10561.847, 310.270, 52757.950 23/05/12,21:11:05,14,10,1, 12.0,1,1, 7.586, 10561.886, 310.280, 52757.933 23/05/12,21:11:05,15,10,1, 12.0,1,1, 7.586, 10561.868, 310.269, 52757.923 23/05/12,21:11:05,16,10,1, 12.0,1,1, 7.586, 10561.873, 310.269, 52757.944 23/05/12,21:11:05,17,10,1, 12.0,1,1, 7.586, 10561.900, 310.284, 52757.925 23/05/12,21:11:05,18,10,1, 12.0,1,1, 7.586, 10561.863, 310.269, 52757.950 23/05/12,21:11:05,19,10,1, 12.0,1,1, 7.586, 10561.870, 310.239, 52757.959 23/05/12,21:11:06,00,10,1, 11.9,1,1, 7.585, 10561.866, 310.239, 52757.959 23/05/12,21:11:06,01,10,1, 11.9,1,1, 7.585, 10561.871, 310.271, 52757.932 23/05/12,21:11:06,02,10,1, 11.9,1,1, 7.585, 10561.882, 310.289, 52757.949 23/05/12,21:11:06,03,10,1, 11.9,1,1, 7.585, 10561.869, 310.272, 52757.950 23/05/12,21:11:06,04,10,1, 11.9,1,1, 7.585, 10561.873, 310.293, 52757.928 23/05/12,21:11:06,05,10,1, 11.9,1,1, 7.585, 10561.853, 310.302, 52757.910 23/05/12,21:11:06,06,10,1, 11.9,1,1, 7.585, 10561.826, 310.320, 52758.136 23/05/12,21:11:06,07,10,1, 11.9,1,1, 7.585, 10561.859, 310.291, 52757.935 23/05/12,21:11:06,08,10,1, 11.9,1,1, 7.585, 10561.879, 310.288, 52757.889 23/05/12,21:11:06,09,10,1, 11.9,1,1, 7.585, 10561.856, 310.286, 52757.935 23/05/12,21:11:06,10,10,1, 11.9,1,1, 7.585, 10561.893, 310.255, 52757.651 23/05/12,21:11:06,11,10,1, 11.9,1,1, 7.585, 10561.851, 310.294, 52757.849 23/05/12,21:11:06,12,10,1, 11.9,1,1, 7.585, 10561.826, 310.302, 52757.860 23/05/12,21:11:06,13,10,1, 11.9,1,1, 7.585, 10561.815, 310.314, 52757.889 23/05/12,21:11:06,14,10,1, 11.9,1,1, 7.585, 10561.855, 310.300, 52757.863 23/05/12,21:11:06,15,10,1, 11.9,1,1, 7.585, 10561.839, 310.289, 52757.874 23/05/12,21:11:06,16,10,1, 11.9,1,1, 7.585, 10561.845, 310.287, 52757.842 23/05/12,21:11:06,17,10,1, 11.9,1,1, 7.585, 10561.839, 310.307, 52757.886 23/05/12,21:11:06,18,10,1, 11.9,1,1, 7.585, 10561.843, 310.292, 52757.874 23/05/12,21:11:06,19,10,1, 11.9,1,1, 7.585, 10561.855, 310.312, 52757.879 23/05/12,21:11:07,00,10,1, 11.8,1,1, 7.582, 10561.849, 310.312, 52757.879 23/05/12,21:11:07,01,10,1, 11.8,1,1, 7.582, 10561.833, 310.291, 52757.843 23/05/12,21:11:07,02,10,1, 11.8,1,1, 7.582, 10561.840, 310.273, 52757.872 23/05/12,21:11:07,03,10,1, 11.8,1,1, 7.582, 10561.839, 310.297, 52757.855 23/05/12,21:11:07,04,10,1, 11.8,1,1, 7.582, 10561.838, 310.284, 52757.858 23/05/12,21:11:07,05,10,1, 11.8,1,1, 7.582, 10561.851, 310.298, 52757.849 23/05/12,21:11:07,06,10,1, 11.8,1,1, 7.582, 10561.836, 310.291, 52757.840 23/05/12,21:11:07,07,10,1, 11.8,1,1, 7.582, 10561.843, 310.288, 52757.868 23/05/12,21:11:07,08,10,1, 11.8,1,1, 7.582, 10561.822, 310.302, 52757.850 23/05/12,21:11:07,09,10,1, 11.8,1,1, 7.582, 10561.825, 310.288, 52757.835 23/05/12,21:11:07,10,10,1, 11.8,1,1, 7.582, 10561.824, 310.310, 52757.868 23/05/12,21:11:07,11,10,1, 11.8,1,1, 7.582, 10561.814, 310.293, 52757.817 23/05/12,21:11:07,12,10,1, 11.8,1,1, 7.582, 10561.800, 310.305, 52757.836 23/05/12,21:11:07,13,10,1, 11.8,1,1, 7.582, 10561.831, 310.301, 52757.838 23/05/12,21:11:07,14,10,1, 11.8,1,1, 7.582, 10561.828, 310.307, 52757.794 23/05/12,21:11:07,15,10,1, 11.8,1,1, 7.582, 10561.807, 310.308, 52757.783 23/05/12,21:11:07,16,10,1, 11.8,1,1, 7.582, 10561.822, 310.304, 52757.749 23/05/12,21:11:07,17,10,1, 11.8,1,1, 7.582, 10561.791, 310.299, 52757.780 23/05/12,21:11:07,18,10,1, 11.8,1,1, 7.582, 10561.824, 310.328, 52757.804 23/05/12,21:11:07,19,10,1, 11.8,1,1, 7.582, 10561.827, 310.281, 52757.826 23/05/12,21:11:08,00,08,1, 11.9,1,1, 7.588, 10561.824, 310.281, 52757.826 23/05/12,21:11:08,01,08,1, 11.9,1,1, 7.588, 10561.813, 310.299, 52757.754 23/05/12,21:11:08,02,08,1, 11.9,1,1, 7.588, 10561.836, 310.322, 52757.792 23/05/12,21:11:08,03,08,1, 11.9,1,1, 7.588, 10561.842, 310.292, 52757.749 23/05/12,21:11:08,04,08,1, 11.9,1,1, 7.588, 10561.802, 310.306, 52757.774 23/05/12,21:11:08,05,08,1, 11.9,1,1, 7.588, 10561.799, 310.276, 52757.784 23/05/12,21:11:08,06,08,1, 11.9,1,1, 7.588, 10561.822, 310.302, 52757.771 23/05/12,21:11:08,07,08,1, 11.9,1,1, 7.588, 10561.819, 310.271, 52757.712 23/05/12,21:11:08,08,08,1, 11.9,1,1, 7.588, 10561.813, 310.296, 52757.768 23/05/12,21:11:08,09,08,1, 11.9,1,1, 7.588, 10561.801, 310.286, 52757.766 23/05/12,21:11:08,10,08,1, 11.9,1,1, 7.588, 10561.823, 310.288, 52757.703 23/05/12,21:11:08,11,08,1, 11.9,1,1, 7.588, 10561.796, 310.272, 52757.716 23/05/12,21:11:08,12,08,1, 11.9,1,1, 7.588, 10561.781, 310.286, 52757.712 23/05/12,21:11:08,13,08,1, 11.9,1,1, 7.588, 10561.806, 310.278, 52757.707 23/05/12,21:11:08,14,08,1, 11.9,1,1, 7.588, 10561.795, 310.242, 52757.755 23/05/12,21:11:08,15,08,1, 11.9,1,1, 7.588, 10561.821, 310.272, 52757.676 23/05/12,21:11:08,16,08,1, 11.9,1,1, 7.588, 10561.818, 310.274, 52757.710 23/05/12,21:11:08,17,08,1, 11.9,1,1, 7.588, 10561.801, 310.294, 52757.691 23/05/12,21:11:08,18,08,1, 11.9,1,1, 7.588, 10561.797, 310.277, 52757.676 23/05/12,21:11:08,19,08,1, 11.9,1,1, 7.588, 10561.806, 310.289, 52757.724 23/05/12,21:11:09,00,09,1, 11.9,1,1, 7.586, 10561.799, 310.289, 52757.724 23/05/12,21:11:09,01,09,1, 11.9,1,1, 7.586, 10561.803, 310.285, 52757.690 23/05/12,21:11:09,02,09,1, 11.9,1,1, 7.586, 10561.804, 310.293, 52757.691 23/05/12,21:11:09,03,09,1, 11.9,1,1, 7.586, 10561.793, 310.291, 52757.733 23/05/12,21:11:09,04,09,1, 11.9,1,1, 7.586, 10561.802, 310.315, 52757.656 23/05/12,21:11:09,05,09,1, 11.9,1,1, 7.586, 10561.805, 310.321, 52757.726 23/05/12,21:11:09,06,09,1, 11.9,1,1, 7.586, 10561.796, 310.305, 52757.707 23/05/12,21:11:09,07,09,1, 11.9,1,1, 7.586, 10561.788, 310.301, 52757.640 23/05/12,21:11:09,08,09,1, 11.9,1,1, 7.586, 10561.785, 310.315, 52757.668 23/05/12,21:11:09,09,09,1, 11.9,1,1, 7.586, 10561.805, 310.316, 52757.697 23/05/12,21:11:09,10,09,1, 11.9,1,1, 7.586, 10561.792, 310.305, 52757.680 23/05/12,21:11:09,11,09,1, 11.9,1,1, 7.586, 10561.805, 310.313, 52757.663 23/05/12,21:11:09,12,09,1, 11.9,1,1, 7.586, 10561.776, 310.295, 52757.671 23/05/12,21:11:09,13,09,1, 11.9,1,1, 7.586, 10561.799, 310.321, 52757.678 23/05/12,21:11:09,14,09,1, 11.9,1,1, 7.586, 10561.768, 310.323, 52757.636 23/05/12,21:11:09,15,09,1, 11.9,1,1, 7.586, 10561.784, 310.323, 52757.660 23/05/12,21:11:09,16,09,1, 11.9,1,1, 7.586, 10561.789, 310.322, 52757.645 23/05/12,21:11:09,17,09,1, 11.9,1,1, 7.586, 10561.783, 310.333, 52757.617 23/05/12,21:11:09,18,09,1, 11.9,1,1, 7.586, 10561.765, 310.324, 52757.609 23/05/12,21:11:09,19,09,1, 11.9,1,1, 7.586, 10561.782, 310.328, 52757.573 23/05/12,21:11:10,00,09,1, 11.8,1,1, 7.585, 10561.774, 310.328, 52757.573 23/05/12,21:11:10,01,09,1, 11.8,1,1, 7.585, 10561.778, 310.339, 52757.577 23/05/12,21:11:10,02,09,1, 11.8,1,1, 7.585, 10561.790, 310.329, 52757.640 23/05/12,21:11:10,03,09,1, 11.8,1,1, 7.585, 10561.795, 310.299, 52757.588 23/05/12,21:11:10,04,09,1, 11.8,1,1, 7.585, 10561.781, 310.312, 52757.597 23/05/12,21:11:10,05,09,1, 11.8,1,1, 7.585, 10561.774, 310.317, 52757.584 23/05/12,21:11:10,06,09,1, 11.8,1,1, 7.585, 10561.773, 310.340, 52757.640 23/05/12,21:11:10,07,09,1, 11.8,1,1, 7.585, 10561.767, 310.327, 52757.588 23/05/12,21:11:10,08,09,1, 11.8,1,1, 7.585, 10561.756, 310.326, 52757.563 23/05/12,21:11:10,09,09,1, 11.8,1,1, 7.585, 10561.763, 310.309, 52757.609 23/05/12,21:11:10,10,09,1, 11.8,1,1, 7.585, 10561.783, 310.326, 52757.608 23/05/12,21:11:10,11,09,1, 11.8,1,1, 7.585, 10561.770, 310.315, 52757.581 23/05/12,21:11:10,12,09,1, 11.8,1,1, 7.585, 10561.787, 310.352, 52757.596 23/05/12,21:11:10,13,09,1, 11.8,1,1, 7.585, 10561.771, 310.341, 52757.575 23/05/12,21:11:10,14,09,1, 11.8,1,1, 7.585, 10561.803, 310.342, 52757.607 23/05/12,21:11:10,15,09,1, 11.8,1,1, 7.585, 10561.780, 310.342, 52757.571 23/05/12,21:11:10,16,09,1, 11.8,1,1, 7.585, 10561.761, 310.358, 52757.624 23/05/12,21:11:10,17,09,1, 11.8,1,1, 7.585, 10561.798, 310.340, 52757.598 23/05/12,21:11:10,18,09,1, 11.8,1,1, 7.585, 10561.791, 310.359, 52757.567 23/05/12,21:11:10,19,09,1, 11.8,1,1, 7.585, 10561.774, 310.351, 52757.608 23/05/12,21:11:11,00,09,1, 11.9,1,1, 7.584, 10561.765, 310.351, 52757.608 23/05/12,21:11:11,01,09,1, 11.9,1,1, 7.584, 10561.789, 310.333, 52757.584 23/05/12,21:11:11,02,09,1, 11.9,1,1, 7.584, 10561.781, 310.342, 52757.559 23/05/12,21:11:11,03,09,1, 11.9,1,1, 7.584, 10561.778, 310.346, 52757.563 23/05/12,21:11:11,04,09,1, 11.9,1,1, 7.584, 10561.785, 310.342, 52757.565 23/05/12,21:11:11,05,09,1, 11.9,1,1, 7.584, 10561.772, 310.363, 52757.550 23/05/12,21:11:11,06,09,1, 11.9,1,1, 7.584, 10561.763, 310.340, 52757.572 23/05/12,21:11:11,07,09,1, 11.9,1,1, 7.584, 10561.792, 310.364, 52757.551 23/05/12,21:11:11,08,09,1, 11.9,1,1, 7.584, 10561.785, 310.354, 52757.598 23/05/12,21:11:11,09,09,1, 11.9,1,1, 7.584, 10561.769, 310.346, 52757.548 23/05/12,21:11:11,10,09,1, 11.9,1,1, 7.584, 10561.788, 310.349, 52757.564 23/05/12,21:11:11,11,09,1, 11.9,1,1, 7.584, 10561.774, 310.353, 52757.556 23/05/12,21:11:11,12,09,1, 11.9,1,1, 7.584, 10561.760, 310.349, 52757.523 23/05/12,21:11:11,13,09,1, 11.9,1,1, 7.584, 10561.796, 310.372, 52757.554 23/05/12,21:11:11,14,09,1, 11.9,1,1, 7.584, 10561.786, 310.335, 52757.536 23/05/12,21:11:11,15,09,1, 11.9,1,1, 7.584, 10561.758, 310.381, 52757.519 23/05/12,21:11:11,16,09,1, 11.9,1,1, 7.584, 10561.766, 310.341, 52757.538 23/05/12,21:11:11,17,09,1, 11.9,1,1, 7.584, 10561.799, 310.359, 52757.594 23/05/12,21:11:11,18,09,1, 11.9,1,1, 7.584, 10561.751, 310.366, 52757.500 23/05/12,21:11:11,19,09,1, 11.9,1,1, 7.584, 10561.762, 310.386, 52757.635 23/05/12,21:11:12,00,09,1, 11.9,1,1, 7.582, 10561.757, 310.386, 52757.635 23/05/12,21:11:12,01,09,1, 11.9,1,1, 7.582, 10561.765, 310.402, 52757.538 23/05/12,21:11:12,02,09,1, 11.9,1,1, 7.582, 10561.745, 310.381, 52757.497 23/05/12,21:11:12,03,09,1, 11.9,1,1, 7.582, 10561.772, 310.348, 52757.484 23/05/12,21:11:12,04,09,1, 11.9,1,1, 7.582, 10561.745, 310.375, 52757.475 23/05/12,21:11:12,05,09,1, 11.9,1,1, 7.582, 10561.755, 310.364, 52757.432 23/05/12,21:11:12,06,09,1, 11.9,1,1, 7.582, 10561.764, 310.372, 52757.457 23/05/12,21:11:12,07,09,1, 11.9,1,1, 7.582, 10561.743, 310.364, 52757.463 23/05/12,21:11:12,08,09,1, 11.9,1,1, 7.582, 10561.753, 310.373, 52757.461 23/05/12,21:11:12,09,09,1, 11.9,1,1, 7.582, 10561.759, 310.360, 52757.421 23/05/12,21:11:12,10,09,1, 11.9,1,1, 7.582, 10561.753, 310.382, 52757.463 23/05/12,21:11:12,11,09,1, 11.9,1,1, 7.582, 10561.784, 310.369, 52757.405 23/05/12,21:11:12,12,09,1, 11.9,1,1, 7.582, 10561.760, 310.378, 52757.422 23/05/12,21:11:12,13,09,1, 11.9,1,1, 7.582, 10561.736, 310.357, 52757.440 23/05/12,21:11:12,14,09,1, 11.9,1,1, 7.582, 10561.773, 310.389, 52757.427 23/05/12,21:11:12,15,09,1, 11.9,1,1, 7.582, 10561.763, 310.393, 52757.399 23/05/12,21:11:12,16,09,1, 11.9,1,1, 7.582, 10561.772, 310.392, 52757.398 23/05/12,21:11:12,17,09,1, 11.9,1,1, 7.582, 10561.757, 310.385, 52757.403 23/05/12,21:11:12,18,09,1, 11.9,1,1, 7.582, 10561.770, 310.398, 52757.367 23/05/12,21:11:12,19,09,1, 11.9,1,1, 7.582, 10561.764, 310.387, 52757.351 23/05/12,21:11:13,00,08,1, 11.8,1,1, 7.586, 10561.757, 310.387, 52757.351 23/05/12,21:11:13,01,08,1, 11.8,1,1, 7.586, 10561.761, 310.399, 52757.378 23/05/12,21:11:13,02,08,1, 11.8,1,1, 7.586, 10561.760, 310.398, 52757.382 23/05/12,21:11:13,03,08,1, 11.8,1,1, 7.586, 10561.771, 310.405, 52757.370 23/05/12,21:11:13,04,08,1, 11.8,1,1, 7.586, 10561.758, 310.405, 52757.332 23/05/12,21:11:13,05,08,1, 11.8,1,1, 7.586, 10561.752, 310.411, 52757.398 23/05/12,21:11:13,06,08,1, 11.8,1,1, 7.586, 10561.744, 310.390, 52757.412 23/05/12,21:11:13,07,08,1, 11.8,1,1, 7.586, 10561.770, 310.419, 52757.362 23/05/12,21:11:13,08,08,1, 11.8,1,1, 7.586, 10561.761, 310.400, 52757.329 23/05/12,21:11:13,09,08,1, 11.8,1,1, 7.586, 10561.762, 310.438, 52757.386 23/05/12,21:11:13,10,08,1, 11.8,1,1, 7.586, 10561.765, 310.407, 52757.378 23/05/12,21:11:13,11,08,1, 11.8,1,1, 7.586, 10561.777, 310.418, 52757.416 23/05/12,21:11:13,12,08,1, 11.8,1,1, 7.586, 10561.752, 310.434, 52757.395 23/05/12,21:11:13,13,08,1, 11.8,1,1, 7.586, 10561.759, 310.432, 52757.377 23/05/12,21:11:13,14,08,1, 11.8,1,1, 7.586, 10561.774, 310.422, 52757.363 23/05/12,21:11:13,15,08,1, 11.8,1,1, 7.586, 10561.773, 310.452, 52757.378 23/05/12,21:11:13,16,08,1, 11.8,1,1, 7.586, 10561.776, 310.434, 52757.359 23/05/12,21:11:13,17,08,1, 11.8,1,1, 7.586, 10561.778, 310.438, 52757.344 23/05/12,21:11:13,18,08,1, 11.8,1,1, 7.586, 10561.767, 310.450, 52757.321 23/05/12,21:11:13,19,08,1, 11.8,1,1, 7.586, 10561.769, 310.435, 52757.356 23/05/12,21:11:14,00,10,1, 11.9,1,1, 7.583, 10561.765, 310.435, 52757.356 23/05/12,21:11:14,01,10,1, 11.9,1,1, 7.583, 10561.782, 310.460, 52757.342 23/05/12,21:11:14,02,10,1, 11.9,1,1, 7.583, 10561.776, 310.433, 52757.340 23/05/12,21:11:14,03,10,1, 11.9,1,1, 7.583, 10561.771, 310.450, 52757.312 23/05/12,21:11:14,04,10,1, 11.9,1,1, 7.583, 10561.759, 310.428, 52757.285 23/05/12,21:11:14,05,10,1, 11.9,1,1, 7.583, 10561.758, 310.449, 52757.321 23/05/12,21:11:14,06,10,1, 11.9,1,1, 7.583, 10561.789, 310.444, 52757.286 23/05/12,21:11:14,07,10,1, 11.9,1,1, 7.583, 10561.770, 310.443, 52757.329 23/05/12,21:11:14,08,10,1, 11.9,1,1, 7.583, 10561.786, 310.473, 52757.348 23/05/12,21:11:14,09,10,1, 11.9,1,1, 7.583, 10561.785, 310.454, 52757.279 23/05/12,21:11:14,10,10,1, 11.9,1,1, 7.583, 10561.760, 310.462, 52757.295 23/05/12,21:11:14,11,10,1, 11.9,1,1, 7.583, 10561.794, 310.442, 52757.295 23/05/12,21:11:14,12,10,1, 11.9,1,1, 7.583, 10561.787, 310.460, 52757.311 23/05/12,21:11:14,13,10,1, 11.9,1,1, 7.583, 10561.775, 310.453, 52757.290 23/05/12,21:11:14,14,10,1, 11.9,1,1, 7.583, 10561.800, 310.447, 52757.305 23/05/12,21:11:14,15,10,1, 11.9,1,1, 7.583, 10561.787, 310.434, 52757.289 23/05/12,21:11:14,16,10,1, 11.9,1,1, 7.583, 10561.788, 310.448, 52757.319 23/05/12,21:11:14,17,10,1, 11.9,1,1, 7.583, 10561.771, 310.462, 52757.272 23/05/12,21:11:14,18,10,1, 11.9,1,1, 7.583, 10561.774, 310.477, 52757.314 23/05/12,21:11:14,19,10,1, 11.9,1,1, 7.583, 10561.755, 310.462, 52757.301 23/05/12,21:11:15,00,09,1, 11.9,1,1, 7.584, 10561.749, 310.462, 52757.301 23/05/12,21:11:15,01,09,1, 11.9,1,1, 7.584, 10561.766, 310.463, 52757.252 23/05/12,21:11:15,02,09,1, 11.9,1,1, 7.584, 10561.782, 310.475, 52757.294 23/05/12,21:11:15,03,09,1, 11.9,1,1, 7.584, 10561.775, 310.482, 52757.245 23/05/12,21:11:15,04,09,1, 11.9,1,1, 7.584, 10561.800, 310.481, 52757.232 23/05/12,21:11:15,05,09,1, 11.9,1,1, 7.584, 10561.762, 310.469, 52757.234 23/05/12,21:11:15,06,09,1, 11.9,1,1, 7.584, 10561.779, 310.459, 52757.236 23/05/12,21:11:15,07,09,1, 11.9,1,1, 7.584, 10561.784, 310.463, 52757.220 23/05/12,21:11:15,08,09,1, 11.9,1,1, 7.584, 10561.793, 310.467, 52757.190 23/05/12,21:11:15,09,09,1, 11.9,1,1, 7.584, 10561.778, 310.456, 52757.160 23/05/12,21:11:15,10,09,1, 11.9,1,1, 7.584, 10561.782, 310.475, 52757.209 23/05/12,21:11:15,11,09,1, 11.9,1,1, 7.584, 10561.793, 310.494, 52757.267 23/05/12,21:11:15,12,09,1, 11.9,1,1, 7.584, 10561.794, 310.478, 52757.191 23/05/12,21:11:15,13,09,1, 11.9,1,1, 7.584, 10561.784, 310.493, 52757.197 23/05/12,21:11:15,14,09,1, 11.9,1,1, 7.584, 10561.798, 310.479, 52757.195 23/05/12,21:11:15,15,09,1, 11.9,1,1, 7.584, 10561.788, 310.483, 52757.158 23/05/12,21:11:15,16,09,1, 11.9,1,1, 7.584, 10561.795, 310.474, 52757.186 23/05/12,21:11:15,17,09,1, 11.9,1,1, 7.584, 10561.810, 310.506, 52757.180 23/05/12,21:11:15,18,09,1, 11.9,1,1, 7.584, 10561.802, 310.490, 52757.477 23/05/12,21:11:15,19,09,1, 11.9,1,1, 7.584, 10561.821, 310.489, 52757.129 23/05/12,21:11:16,00,10,1, 11.8,1,1, 7.586, 10561.816, 310.489, 52757.129 23/05/12,21:11:16,01,10,1, 11.8,1,1, 7.586, 10561.778, 310.475, 52757.120 23/05/12,21:11:16,02,10,1, 11.8,1,1, 7.586, 10561.796, 310.464, 52757.134 23/05/12,21:11:16,03,10,1, 11.8,1,1, 7.586, 10561.771, 310.493, 52757.197 23/05/12,21:11:16,04,10,1, 11.8,1,1, 7.586, 10561.763, 310.484, 52757.201 23/05/12,21:11:16,05,10,1, 11.8,1,1, 7.586, 10561.779, 310.509, 52757.151 23/05/12,21:11:16,06,10,1, 11.8,1,1, 7.586, 10561.789, 310.474, 52757.152 23/05/12,21:11:16,07,10,1, 11.8,1,1, 7.586, 10561.770, 310.507, 52757.158 23/05/12,21:11:16,08,10,1, 11.8,1,1, 7.586, 10561.795, 310.497, 52757.160 23/05/12,21:11:16,09,10,1, 11.8,1,1, 7.586, 10561.780, 310.497, 52757.172 23/05/12,21:11:16,10,10,1, 11.8,1,1, 7.586, 10561.789, 310.501, 52757.187 23/05/12,21:11:16,11,10,1, 11.8,1,1, 7.586, 10561.781, 310.505, 52757.147 23/05/12,21:11:16,12,10,1, 11.8,1,1, 7.586, 10561.824, 310.506, 52757.150 23/05/12,21:11:16,13,10,1, 11.8,1,1, 7.586, 10561.782, 310.508, 52757.128 23/05/12,21:11:16,14,10,1, 11.8,1,1, 7.586, 10561.803, 310.510, 52757.129 23/05/12,21:11:16,15,10,1, 11.8,1,1, 7.586, 10561.787, 310.516, 52757.141 23/05/12,21:11:16,16,10,1, 11.8,1,1, 7.586, 10561.787, 310.517, 52757.122 23/05/12,21:11:16,17,10,1, 11.8,1,1, 7.586, 10561.803, 310.530, 52757.159 23/05/12,21:11:16,18,10,1, 11.8,1,1, 7.586, 10561.813, 310.524, 52757.118 23/05/12,21:11:16,19,10,1, 11.8,1,1, 7.586, 10561.749, 310.510, 52757.125 23/05/12,21:11:17,00,09,1, 11.9,1,1, 7.581, 10561.749, 310.510, 52757.125 23/05/12,21:11:17,01,09,1, 11.9,1,1, 7.581, 10561.793, 310.529, 52757.128 23/05/12,21:11:17,02,09,1, 11.9,1,1, 7.581, 10561.795, 310.550, 52757.129 23/05/12,21:11:17,03,09,1, 11.9,1,1, 7.581, 10561.797, 310.531, 52757.128 23/05/12,21:11:17,04,09,1, 11.9,1,1, 7.581, 10561.805, 310.541, 52757.120 23/05/12,21:11:17,05,09,1, 11.9,1,1, 7.581, 10561.795, 310.525, 52757.110 23/05/12,21:11:17,06,09,1, 11.9,1,1, 7.581, 10561.770, 310.544, 52757.094 23/05/12,21:11:17,07,09,1, 11.9,1,1, 7.581, 10561.794, 310.550, 52757.040 23/05/12,21:11:17,08,09,1, 11.9,1,1, 7.581, 10561.791, 310.572, 52757.094 23/05/12,21:11:17,09,09,1, 11.9,1,1, 7.581, 10561.801, 310.570, 52757.109 23/05/12,21:11:17,10,09,1, 11.9,1,1, 7.581, 10561.773, 310.551, 52757.082 23/05/12,21:11:17,11,09,1, 11.9,1,1, 7.581, 10561.774, 310.573, 52757.062 23/05/12,21:11:17,12,09,1, 11.9,1,1, 7.581, 10561.792, 310.563, 52757.078 23/05/12,21:11:17,13,09,1, 11.9,1,1, 7.581, 10561.803, 310.576, 52757.089 23/05/12,21:11:17,14,09,1, 11.9,1,1, 7.581, 10561.781, 310.568, 52757.057 23/05/12,21:11:17,15,09,1, 11.9,1,1, 7.581, 10561.789, 310.586, 52757.040 23/05/12,21:11:17,16,09,1, 11.9,1,1, 7.581, 10561.808, 310.577, 52757.025 23/05/12,21:11:17,17,09,1, 11.9,1,1, 7.581, 10561.831, 310.585, 52757.067 23/05/12,21:11:17,18,09,1, 11.9,1,1, 7.581, 10561.774, 310.570, 52757.066 23/05/12,21:11:17,19,09,1, 11.9,1,1, 7.581, 10561.789, 310.600, 52757.070 23/05/12,21:11:18,00,09,1, 11.8,1,1, 7.586, 10561.782, 310.600, 52757.070 23/05/12,21:11:18,01,09,1, 11.8,1,1, 7.586, 10561.781, 310.597, 52757.072 23/05/12,21:11:18,02,09,1, 11.8,1,1, 7.586, 10561.784, 310.550, 52757.029 23/05/12,21:11:18,03,09,1, 11.8,1,1, 7.586, 10561.799, 310.595, 52757.087 23/05/12,21:11:18,04,09,1, 11.8,1,1, 7.586, 10561.811, 310.597, 52757.055 23/05/12,21:11:18,05,09,1, 11.8,1,1, 7.586, 10561.795, 310.609, 52757.077 23/05/12,21:11:18,06,09,1, 11.8,1,1, 7.586, 10561.790, 310.583, 52757.064 23/05/12,21:11:18,07,09,1, 11.8,1,1, 7.586, 10561.800, 310.611, 52757.052 23/05/12,21:11:18,08,09,1, 11.8,1,1, 7.586, 10561.786, 310.602, 52757.037 23/05/12,21:11:18,09,09,1, 11.8,1,1, 7.586, 10561.799, 310.627, 52757.013 23/05/12,21:11:18,10,09,1, 11.8,1,1, 7.586, 10561.789, 310.613, 52756.975 23/05/12,21:11:18,11,09,1, 11.8,1,1, 7.586, 10561.785, 310.616, 52756.994 23/05/12,21:11:18,12,09,1, 11.8,1,1, 7.586, 10561.785, 310.603, 52756.998 23/05/12,21:11:18,13,09,1, 11.8,1,1, 7.586, 10561.766, 310.628, 52757.045 23/05/12,21:11:18,14,09,1, 11.8,1,1, 7.586, 10561.775, 310.618, 52756.963 23/05/12,21:11:18,15,09,1, 11.8,1,1, 7.586, 10561.799, 310.612, 52757.018 23/05/12,21:11:18,16,09,1, 11.8,1,1, 7.586, 10561.788, 310.619, 52756.975 23/05/12,21:11:18,17,09,1, 11.8,1,1, 7.586, 10561.786, 310.628, 52756.955 23/05/12,21:11:18,18,09,1, 11.8,1,1, 7.586, 10561.802, 310.630, 52756.980 23/05/12,21:11:18,19,09,1, 11.8,1,1, 7.586, 10561.784, 310.611, 52757.003 23/05/12,21:11:19,00,09,1, 11.9,1,1, 7.585, 10561.782, 310.611, 52757.003 23/05/12,21:11:19,01,09,1, 11.9,1,1, 7.585, 10561.783, 310.606, 52756.954 23/05/12,21:11:19,02,09,1, 11.9,1,1, 7.585, 10561.797, 310.604, 52756.979 23/05/12,21:11:19,03,09,1, 11.9,1,1, 7.585, 10561.787, 310.601, 52756.953 23/05/12,21:11:19,04,09,1, 11.9,1,1, 7.585, 10561.797, 310.624, 52756.998 23/05/12,21:11:19,05,09,1, 11.9,1,1, 7.585, 10561.794, 310.625, 52756.916 23/05/12,21:11:19,06,09,1, 11.9,1,1, 7.585, 10561.810, 310.616, 52756.960 23/05/12,21:11:19,07,09,1, 11.9,1,1, 7.585, 10561.797, 310.642, 52756.918 23/05/12,21:11:19,08,09,1, 11.9,1,1, 7.585, 10561.810, 310.649, 52757.010 23/05/12,21:11:19,09,09,1, 11.9,1,1, 7.585, 10561.804, 310.662, 52756.976 23/05/12,21:11:19,10,09,1, 11.9,1,1, 7.585, 10561.807, 310.655, 52756.962 23/05/12,21:11:19,11,09,1, 11.9,1,1, 7.585, 10561.810, 310.636, 52756.955 23/05/12,21:11:19,12,09,1, 11.9,1,1, 7.585, 10561.808, 310.673, 52756.934 23/05/12,21:11:19,13,09,1, 11.9,1,1, 7.585, 10561.814, 310.649, 52756.929 23/05/12,21:11:19,14,09,1, 11.9,1,1, 7.585, 10561.806, 310.653, 52756.934 23/05/12,21:11:19,15,09,1, 11.9,1,1, 7.585, 10561.796, 310.655, 52756.904 23/05/12,21:11:19,16,09,1, 11.9,1,1, 7.585, 10561.796, 310.665, 52756.951 23/05/12,21:11:19,17,09,1, 11.9,1,1, 7.585, 10561.803, 310.671, 52756.894 23/05/12,21:11:19,18,09,1, 11.9,1,1, 7.585, 10561.782, 310.673, 52756.916 23/05/12,21:11:19,19,09,1, 11.9,1,1, 7.585, 10561.788, 310.667, 52756.934 23/05/12,21:11:20,00,10,1, 11.8,1,1, 7.585, 10561.782, 310.667, 52756.934 23/05/12,21:11:20,01,10,1, 11.8,1,1, 7.585, 10561.783, 310.688, 52756.947 23/05/12,21:11:20,02,10,1, 11.8,1,1, 7.585, 10561.804, 310.657, 52756.894 23/05/12,21:11:20,03,10,1, 11.8,1,1, 7.585, 10561.815, 310.690, 52756.928 23/05/12,21:11:20,04,10,1, 11.8,1,1, 7.585, 10561.812, 310.694, 52756.954 23/05/12,21:11:20,05,10,1, 11.8,1,1, 7.585, 10561.817, 310.672, 52756.915 23/05/12,21:11:20,06,10,1, 11.8,1,1, 7.585, 10561.799, 310.694, 52756.896 23/05/12,21:11:20,07,10,1, 11.8,1,1, 7.585, 10561.827, 310.709, 52756.894 23/05/12,21:11:20,08,10,1, 11.8,1,1, 7.585, 10561.824, 310.691, 52756.906 23/05/12,21:11:20,09,10,1, 11.8,1,1, 7.585, 10561.818, 310.694, 52756.888 23/05/12,21:11:20,10,10,1, 11.8,1,1, 7.585, 10561.808, 310.709, 52756.881 23/05/12,21:11:20,11,10,1, 11.8,1,1, 7.585, 10561.811, 310.733, 52756.898 23/05/12,21:11:20,12,10,1, 11.8,1,1, 7.585, 10561.785, 310.722, 52756.886 23/05/12,21:11:20,13,10,1, 11.8,1,1, 7.585, 10561.796, 310.719, 52756.897 23/05/12,21:11:20,14,10,1, 11.8,1,1, 7.585, 10561.825, 310.713, 52756.865 23/05/12,21:11:20,15,10,1, 11.8,1,1, 7.585, 10561.818, 310.722, 52756.848 23/05/12,21:11:20,16,10,1, 11.8,1,1, 7.585, 10561.819, 310.723, 52756.898 23/05/12,21:11:20,17,10,1, 11.8,1,1, 7.585, 10561.819, 310.724, 52756.904 23/05/12,21:11:20,18,10,1, 11.8,1,1, 7.585, 10561.810, 310.717, 52756.904 23/05/12,21:11:20,19,10,1, 11.8,1,1, 7.585, 10561.815, 310.728, 52756.837 23/05/12,21:11:21,00,10,1, 11.9,1,1, 7.586, 10561.807, 310.728, 52756.837 23/05/12,21:11:21,01,10,1, 11.9,1,1, 7.586, 10561.822, 310.739, 52756.825 23/05/12,21:11:21,02,10,1, 11.9,1,1, 7.586, 10561.803, 310.753, 52756.850 23/05/12,21:11:21,03,10,1, 11.9,1,1, 7.586, 10561.829, 310.738, 52756.856 23/05/12,21:11:21,04,10,1, 11.9,1,1, 7.586, 10561.826, 310.752, 52756.839 23/05/12,21:11:21,05,10,1, 11.9,1,1, 7.586, 10561.803, 310.749, 52756.833 23/05/12,21:11:21,06,10,1, 11.9,1,1, 7.586, 10561.810, 310.768, 52756.863 23/05/12,21:11:21,07,10,1, 11.9,1,1, 7.586, 10561.819, 310.775, 52756.824 23/05/12,21:11:21,08,10,1, 11.9,1,1, 7.586, 10561.831, 310.751, 52756.844 23/05/12,21:11:21,09,10,1, 11.9,1,1, 7.586, 10561.784, 310.756, 52756.787 23/05/12,21:11:21,10,10,1, 11.9,1,1, 7.586, 10561.805, 310.774, 52756.797 23/05/12,21:11:21,11,10,1, 11.9,1,1, 7.586, 10561.821, 310.772, 52756.816 23/05/12,21:11:21,12,10,1, 11.9,1,1, 7.586, 10561.793, 310.772, 52756.850 23/05/12,21:11:21,13,10,1, 11.9,1,1, 7.586, 10561.805, 310.754, 52756.819 23/05/12,21:11:21,14,10,1, 11.9,1,1, 7.586, 10561.819, 310.760, 52756.817 23/05/12,21:11:21,15,10,1, 11.9,1,1, 7.586, 10561.787, 310.765, 52756.804 23/05/12,21:11:21,16,10,1, 11.9,1,1, 7.586, 10561.835, 310.772, 52756.810 23/05/12,21:11:21,17,10,1, 11.9,1,1, 7.586, 10561.819, 310.775, 52756.830 23/05/12,21:11:21,18,10,1, 11.9,1,1, 7.586, 10561.835, 310.773, 52756.795 23/05/12,21:11:21,19,10,1, 11.9,1,1, 7.586, 10561.832, 310.775, 52756.812 23/05/12,21:11:22,00,09,1, 11.9,1,1, 7.584, 10561.824, 310.775, 52756.812 23/05/12,21:11:22,01,09,1, 11.9,1,1, 7.584, 10561.835, 310.779, 52756.756 23/05/12,21:11:22,02,09,1, 11.9,1,1, 7.584, 10561.829, 310.757, 52756.763 23/05/12,21:11:22,03,09,1, 11.9,1,1, 7.584, 10561.844, 310.786, 52756.798 23/05/12,21:11:22,04,09,1, 11.9,1,1, 7.584, 10561.827, 310.781, 52756.749 23/05/12,21:11:22,05,09,1, 11.9,1,1, 7.584, 10561.825, 310.782, 52756.799 23/05/12,21:11:22,06,09,1, 11.9,1,1, 7.584, 10561.831, 310.775, 52756.782 23/05/12,21:11:22,07,09,1, 11.9,1,1, 7.584, 10561.843, 310.812, 52756.743 23/05/12,21:11:22,08,09,1, 11.9,1,1, 7.584, 10561.841, 310.788, 52756.732 23/05/12,21:11:22,09,09,1, 11.9,1,1, 7.584, 10561.815, 310.776, 52756.701 23/05/12,21:11:22,10,09,1, 11.9,1,1, 7.584, 10561.804, 310.778, 52756.720 23/05/12,21:11:22,11,09,1, 11.9,1,1, 7.584, 10561.816, 310.818, 52756.741 23/05/12,21:11:22,12,09,1, 11.9,1,1, 7.584, 10561.831, 310.807, 52756.695 23/05/12,21:11:22,13,09,1, 11.9,1,1, 7.584, 10561.823, 310.811, 52756.764 23/05/12,21:11:22,14,09,1, 11.9,1,1, 7.584, 10561.845, 310.790, 52756.731 23/05/12,21:11:22,15,09,1, 11.9,1,1, 7.584, 10561.835, 310.810, 52756.727 23/05/12,21:11:22,16,09,1, 11.9,1,1, 7.584, 10561.801, 310.786, 52756.728 23/05/12,21:11:22,17,09,1, 11.9,1,1, 7.584, 10561.836, 310.809, 52756.697 23/05/12,21:11:22,18,09,1, 11.9,1,1, 7.584, 10561.798, 310.802, 52756.650 23/05/12,21:11:22,19,09,1, 11.9,1,1, 7.584, 10561.815, 310.812, 52756.722 23/05/12,21:11:23,00,08,1, 11.9,1,1, 7.584, 10561.807, 310.812, 52756.722 23/05/12,21:11:23,01,08,1, 11.9,1,1, 7.584, 10561.820, 310.811, 52756.705 23/05/12,21:11:23,02,08,1, 11.9,1,1, 7.584, 10561.817, 310.803, 52756.682 23/05/12,21:11:23,03,08,1, 11.9,1,1, 7.584, 10561.814, 310.823, 52756.790 23/05/12,21:11:23,04,08,1, 11.9,1,1, 7.584, 10561.830, 310.821, 52756.700 23/05/12,21:11:23,05,08,1, 11.9,1,1, 7.584, 10561.817, 310.817, 52756.650 23/05/12,21:11:23,06,08,1, 11.9,1,1, 7.584, 10561.827, 310.830, 52756.707 23/05/12,21:11:23,07,08,1, 11.9,1,1, 7.584, 10561.821, 310.798, 52756.636 23/05/12,21:11:23,08,08,1, 11.9,1,1, 7.584, 10561.831, 310.828, 52756.702 23/05/12,21:11:23,09,08,1, 11.9,1,1, 7.584, 10561.837, 310.809, 52756.638 23/05/12,21:11:23,10,08,1, 11.9,1,1, 7.584, 10561.807, 310.834, 52756.644 23/05/12,21:11:23,11,08,1, 11.9,1,1, 7.584, 10561.822, 310.820, 52756.655 23/05/12,21:11:23,12,08,1, 11.9,1,1, 7.584, 10561.818, 310.832, 52756.634 23/05/12,21:11:23,13,08,1, 11.9,1,1, 7.584, 10561.811, 310.840, 52756.612 23/05/12,21:11:23,14,08,1, 11.9,1,1, 7.584, 10561.814, 310.833, 52756.658 23/05/12,21:11:23,15,08,1, 11.9,1,1, 7.584, 10561.790, 310.848, 52756.696 23/05/12,21:11:23,16,08,1, 11.9,1,1, 7.584, 10561.823, 310.862, 52756.634 23/05/12,21:11:23,17,08,1, 11.9,1,1, 7.584, 10561.800, 310.810, 52756.580 23/05/12,21:11:23,18,08,1, 11.9,1,1, 7.584, 10561.798, 310.839, 52756.597 23/05/12,21:11:23,19,08,1, 11.9,1,1, 7.584, 10561.814, 310.847, 52756.624 23/05/12,21:11:24,00,08,1, 11.9,1,1, 7.585, 10561.807, 310.847, 52756.624 23/05/12,21:11:24,01,08,1, 11.9,1,1, 7.585, 10561.828, 310.829, 52756.596 23/05/12,21:11:24,02,08,1, 11.9,1,1, 7.585, 10561.803, 310.830, 52756.607 23/05/12,21:11:24,03,08,1, 11.9,1,1, 7.585, 10561.810, 310.830, 52756.627 23/05/12,21:11:24,04,08,1, 11.9,1,1, 7.585, 10561.785, 310.852, 52756.634 23/05/12,21:11:24,05,08,1, 11.9,1,1, 7.585, 10561.807, 310.848, 52756.624 23/05/12,21:11:24,06,08,1, 11.9,1,1, 7.585, 10561.813, 310.860, 52756.576 23/05/12,21:11:24,07,08,1, 11.9,1,1, 7.585, 10561.815, 310.870, 52756.617 23/05/12,21:11:24,08,08,1, 11.9,1,1, 7.585, 10561.827, 310.836, 52756.555 23/05/12,21:11:24,09,08,1, 11.9,1,1, 7.585, 10561.808, 310.883, 52756.618 23/05/12,21:11:24,10,08,1, 11.9,1,1, 7.585, 10561.817, 310.863, 52756.447 23/05/12,21:11:24,11,08,1, 11.9,1,1, 7.585, 10561.820, 310.866, 52756.560 23/05/12,21:11:24,12,08,1, 11.9,1,1, 7.585, 10561.823, 310.857, 52756.574 23/05/12,21:11:24,13,08,1, 11.9,1,1, 7.585, 10561.819, 310.893, 52756.631 23/05/12,21:11:24,14,08,1, 11.9,1,1, 7.585, 10561.816, 310.879, 52756.540 23/05/12,21:11:24,15,08,1, 11.9,1,1, 7.585, 10561.809, 310.918, 52756.585 23/05/12,21:11:24,16,08,1, 11.9,1,1, 7.585, 10561.792, 310.901, 52756.573 23/05/12,21:11:24,17,08,1, 11.9,1,1, 7.585, 10561.784, 310.912, 52756.535 23/05/12,21:11:24,18,08,1, 11.9,1,1, 7.585, 10561.802, 310.901, 52756.524 23/05/12,21:11:24,19,08,1, 11.9,1,1, 7.585, 10561.799, 310.907, 52756.564 23/05/12,21:11:25,00,08,1, 11.9,1,1, 7.582, 10561.790, 310.907, 52756.564 23/05/12,21:11:25,01,08,1, 11.9,1,1, 7.582, 10561.796, 310.919, 52756.584 23/05/12,21:11:25,02,08,1, 11.9,1,1, 7.582, 10561.783, 310.902, 52756.548 23/05/12,21:11:25,03,08,1, 11.9,1,1, 7.582, 10561.791, 310.915, 52756.528 23/05/12,21:11:25,04,08,1, 11.9,1,1, 7.582, 10561.775, 310.909, 52756.536 23/05/12,21:11:25,05,08,1, 11.9,1,1, 7.582, 10561.770, 310.909, 52756.514 23/05/12,21:11:25,06,08,1, 11.9,1,1, 7.582, 10561.781, 310.922, 52756.559 23/05/12,21:11:25,07,08,1, 11.9,1,1, 7.582, 10561.797, 310.935, 52756.552 23/05/12,21:11:25,08,08,1, 11.9,1,1, 7.582, 10561.795, 310.904, 52756.535 23/05/12,21:11:25,09,08,1, 11.9,1,1, 7.582, 10561.792, 310.921, 52756.505 23/05/12,21:11:25,10,08,1, 11.9,1,1, 7.582, 10561.784, 310.929, 52756.566 23/05/12,21:11:25,11,08,1, 11.9,1,1, 7.582, 10561.780, 310.925, 52756.499 23/05/12,21:11:25,12,08,1, 11.9,1,1, 7.582, 10561.787, 310.927, 52756.513 23/05/12,21:11:25,13,08,1, 11.9,1,1, 7.582, 10561.785, 310.951, 52756.524 23/05/12,21:11:25,14,08,1, 11.9,1,1, 7.582, 10561.804, 310.965, 52756.524 23/05/12,21:11:25,15,08,1, 11.9,1,1, 7.582, 10561.767, 310.925, 52756.462 23/05/12,21:11:25,16,08,1, 11.9,1,1, 7.582, 10561.776, 310.929, 52756.475 23/05/12,21:11:25,17,08,1, 11.9,1,1, 7.582, 10561.775, 310.918, 52756.501 23/05/12,21:11:25,18,08,1, 11.9,1,1, 7.582, 10561.803, 310.943, 52756.450 23/05/12,21:11:25,19,08,1, 11.9,1,1, 7.582, 10561.789, 310.937, 52756.454 23/05/12,21:11:26,00,08,1, 11.9,1,1, 7.586, 10561.782, 310.937, 52756.454 23/05/12,21:11:26,01,08,1, 11.9,1,1, 7.586, 10561.779, 310.957, 52756.471 23/05/12,21:11:26,02,08,1, 11.9,1,1, 7.586, 10561.789, 310.954, 52756.482 23/05/12,21:11:26,03,08,1, 11.9,1,1, 7.586, 10561.790, 310.932, 52756.494 23/05/12,21:11:26,04,08,1, 11.9,1,1, 7.586, 10561.783, 310.947, 52756.492 23/05/12,21:11:26,05,08,1, 11.9,1,1, 7.586, 10561.800, 310.939, 52756.425 23/05/12,21:11:26,06,08,1, 11.9,1,1, 7.586, 10561.779, 310.961, 52756.426 23/05/12,21:11:26,07,08,1, 11.9,1,1, 7.586, 10561.774, 310.947, 52756.447 23/05/12,21:11:26,08,08,1, 11.9,1,1, 7.586, 10561.742, 310.945, 52756.454 23/05/12,21:11:26,09,08,1, 11.9,1,1, 7.586, 10561.750, 310.937, 52756.473 23/05/12,21:11:26,10,08,1, 11.9,1,1, 7.586, 10561.779, 310.947, 52756.438 23/05/12,21:11:26,11,08,1, 11.9,1,1, 7.586, 10561.752, 310.961, 52756.449 23/05/12,21:11:26,12,08,1, 11.9,1,1, 7.586, 10561.757, 310.960, 52756.440 23/05/12,21:11:26,13,08,1, 11.9,1,1, 7.586, 10561.764, 310.980, 52756.400 23/05/12,21:11:26,14,08,1, 11.9,1,1, 7.586, 10561.762, 310.953, 52756.449 23/05/12,21:11:26,15,08,1, 11.9,1,1, 7.586, 10561.774, 310.993, 52756.422 23/05/12,21:11:26,16,08,1, 11.9,1,1, 7.586, 10561.753, 310.967, 52756.398 23/05/12,21:11:26,17,08,1, 11.9,1,1, 7.586, 10561.778, 310.960, 52756.385 23/05/12,21:11:26,18,08,1, 11.9,1,1, 7.586, 10561.772, 310.951, 52756.422 23/05/12,21:11:26,19,08,1, 11.9,1,1, 7.586, 10561.768, 310.980, 52756.423 23/05/12,21:11:27,00,08,1, 11.9,1,1, 7.589, 10561.765, 310.980, 52756.423 23/05/12,21:11:27,01,08,1, 11.9,1,1, 7.589, 10561.765, 310.988, 52756.397 23/05/12,21:11:27,02,08,1, 11.9,1,1, 7.589, 10561.745, 310.978, 52756.403 23/05/12,21:11:27,03,08,1, 11.9,1,1, 7.589, 10561.752, 310.979, 52756.411 23/05/12,21:11:27,04,08,1, 11.9,1,1, 7.589, 10561.757, 310.978, 52756.370 23/05/12,21:11:27,05,08,1, 11.9,1,1, 7.589, 10561.761, 310.992, 52756.381 23/05/12,21:11:27,06,08,1, 11.9,1,1, 7.589, 10561.735, 310.984, 52756.416 23/05/12,21:11:27,07,08,1, 11.9,1,1, 7.589, 10561.756, 311.003, 52756.372 23/05/12,21:11:27,08,08,1, 11.9,1,1, 7.589, 10561.736, 310.994, 52756.398 23/05/12,21:11:27,09,08,1, 11.9,1,1, 7.589, 10561.777, 311.002, 52756.388 23/05/12,21:11:27,10,08,1, 11.9,1,1, 7.589, 10561.739, 310.997, 52756.374 23/05/12,21:11:27,11,08,1, 11.9,1,1, 7.589, 10561.745, 311.019, 52756.411 23/05/12,21:11:27,12,08,1, 11.9,1,1, 7.589, 10561.756, 311.013, 52756.381 23/05/12,21:11:27,13,08,1, 11.9,1,1, 7.589, 10561.724, 311.004, 52756.356 23/05/12,21:11:27,14,08,1, 11.9,1,1, 7.589, 10561.757, 311.004, 52756.371 23/05/12,21:11:27,15,08,1, 11.9,1,1, 7.589, 10561.743, 310.987, 52756.351 23/05/12,21:11:27,16,08,1, 11.9,1,1, 7.589, 10561.744, 311.025, 52756.326 23/05/12,21:11:27,17,08,1, 11.9,1,1, 7.589, 10561.751, 311.004, 52756.401 23/05/12,21:11:27,18,08,1, 11.9,1,1, 7.589, 10561.722, 311.027, 52756.364 23/05/12,21:11:27,19,08,1, 11.9,1,1, 7.589, 10561.719, 311.027, 52756.309 23/05/12,21:11:28,00,08,1, 11.9,1,1, 7.582, 10561.715, 311.027, 52756.309 23/05/12,21:11:28,01,08,1, 11.9,1,1, 7.582, 10561.708, 311.026, 52756.336 23/05/12,21:11:28,02,08,1, 11.9,1,1, 7.582, 10561.728, 311.038, 52756.375 23/05/12,21:11:28,03,08,1, 11.9,1,1, 7.582, 10561.722, 311.023, 52756.299 23/05/12,21:11:28,04,08,1, 11.9,1,1, 7.582, 10561.737, 311.033, 52756.339 23/05/12,21:11:28,05,08,1, 11.9,1,1, 7.582, 10561.731, 311.032, 52756.338 23/05/12,21:11:28,06,08,1, 11.9,1,1, 7.582, 10561.738, 311.067, 52756.330 23/05/12,21:11:28,07,08,1, 11.9,1,1, 7.582, 10561.714, 311.059, 52756.324 23/05/12,21:11:28,08,08,1, 11.9,1,1, 7.582, 10561.737, 311.049, 52756.333 23/05/12,21:11:28,09,08,1, 11.9,1,1, 7.582, 10561.724, 311.039, 52756.292 23/05/12,21:11:28,10,08,1, 11.9,1,1, 7.582, 10561.724, 311.060, 52756.344 23/05/12,21:11:28,11,08,1, 11.9,1,1, 7.582, 10561.695, 311.051, 52756.299 23/05/12,21:11:28,12,08,1, 11.9,1,1, 7.582, 10561.714, 311.074, 52756.312 23/05/12,21:11:28,13,08,1, 11.9,1,1, 7.582, 10561.712, 311.066, 52756.297 23/05/12,21:11:28,14,08,1, 11.9,1,1, 7.582, 10561.716, 311.077, 52756.266 23/05/12,21:11:28,15,08,1, 11.9,1,1, 7.582, 10561.695, 311.098, 52756.305 23/05/12,21:11:28,16,08,1, 11.9,1,1, 7.582, 10561.716, 311.085, 52756.271 23/05/12,21:11:28,17,08,1, 11.9,1,1, 7.582, 10561.704, 311.094, 52756.277 23/05/12,21:11:28,18,08,1, 11.9,1,1, 7.582, 10561.692, 311.082, 52756.277 23/05/12,21:11:28,19,08,1, 11.9,1,1, 7.582, 10561.696, 311.116, 52756.294 23/05/12,21:11:29,00,09,1, 11.9,1,1, 7.586, 10561.690, 311.116, 52756.294 23/05/12,21:11:29,01,09,1, 11.9,1,1, 7.586, 10561.713, 311.086, 52756.269 23/05/12,21:11:29,02,09,1, 11.9,1,1, 7.586, 10561.682, 311.111, 52756.256 23/05/12,21:11:29,03,09,1, 11.9,1,1, 7.586, 10561.697, 311.099, 52756.236 23/05/12,21:11:29,04,09,1, 11.9,1,1, 7.586, 10561.675, 311.117, 52756.289 23/05/12,21:11:29,05,09,1, 11.9,1,1, 7.586, 10561.686, 311.101, 52756.267 23/05/12,21:11:29,06,09,1, 11.9,1,1, 7.586, 10561.664, 311.113, 52756.319 23/05/12,21:11:29,07,09,1, 11.9,1,1, 7.586, 10561.701, 311.123, 52756.258 23/05/12,21:11:29,08,09,1, 11.9,1,1, 7.586, 10561.679, 311.104, 52756.273 23/05/12,21:11:29,09,09,1, 11.9,1,1, 7.586, 10561.701, 311.093, 52756.265 23/05/12,21:11:29,10,09,1, 11.9,1,1, 7.586, 10561.681, 311.091, 52756.278 23/05/12,21:11:29,11,09,1, 11.9,1,1, 7.586, 10561.707, 311.096, 52756.248 23/05/12,21:11:29,12,09,1, 11.9,1,1, 7.586, 10561.677, 311.121, 52756.240 23/05/12,21:11:29,13,09,1, 11.9,1,1, 7.586, 10561.688, 311.140, 52756.279 23/05/12,21:11:29,14,09,1, 11.9,1,1, 7.586, 10561.675, 311.118, 52756.241 23/05/12,21:11:29,15,09,1, 11.9,1,1, 7.586, 10561.682, 311.135, 52756.273 23/05/12,21:11:29,16,09,1, 11.9,1,1, 7.586, 10561.678, 311.110, 52756.183 23/05/12,21:11:29,17,09,1, 11.9,1,1, 7.586, 10561.673, 311.111, 52756.268 23/05/12,21:11:29,18,09,1, 11.9,1,1, 7.586, 10561.683, 311.107, 52756.220 23/05/12,21:11:29,19,09,1, 11.9,1,1, 7.586, 10561.654, 311.129, 52756.225 23/05/12,21:11:30,00,08,1, 11.9,1,1, 7.583, 10561.649, 311.129, 52756.225 23/05/12,21:11:30,01,08,1, 11.9,1,1, 7.583, 10561.671, 311.121, 52756.233 23/05/12,21:11:30,02,08,1, 11.9,1,1, 7.583, 10561.687, 311.114, 52756.223 23/05/12,21:11:30,03,08,1, 11.9,1,1, 7.583, 10561.650, 311.112, 52756.204 23/05/12,21:11:30,04,08,1, 11.9,1,1, 7.583, 10561.652, 311.148, 52756.250 23/05/12,21:11:30,05,08,1, 11.9,1,1, 7.583, 10561.659, 311.118, 52756.188 23/05/12,21:11:30,06,08,1, 11.9,1,1, 7.583, 10561.653, 311.145, 52756.189 23/05/12,21:11:30,07,08,1, 11.9,1,1, 7.583, 10561.662, 311.155, 52756.225 23/05/12,21:11:30,08,08,1, 11.9,1,1, 7.583, 10561.662, 311.124, 52756.221 23/05/12,21:11:30,09,08,1, 11.9,1,1, 7.583, 10561.653, 311.162, 52756.189 23/05/12,21:11:30,10,08,1, 11.9,1,1, 7.583, 10561.651, 311.151, 52756.181 23/05/12,21:11:30,11,08,1, 11.9,1,1, 7.583, 10561.623, 311.138, 52756.169 23/05/12,21:11:30,12,08,1, 11.9,1,1, 7.583, 10561.648, 311.145, 52756.191 23/05/12,21:11:30,13,08,1, 11.9,1,1, 7.583, 10561.622, 311.133, 52756.192 23/05/12,21:11:30,14,08,1, 11.9,1,1, 7.583, 10561.668, 311.149, 52756.178 23/05/12,21:11:30,15,08,1, 11.9,1,1, 7.583, 10561.609, 311.154, 52756.131 23/05/12,21:11:30,16,08,1, 11.9,1,1, 7.583, 10561.659, 311.154, 52756.173 23/05/12,21:11:30,17,08,1, 11.9,1,1, 7.583, 10561.624, 311.150, 52756.126 23/05/12,21:11:30,18,08,1, 11.9,1,1, 7.583, 10561.626, 311.172, 52756.131 23/05/12,21:11:30,19,08,1, 11.9,1,1, 7.583, 10561.619, 311.170, 52756.195 23/05/12,21:11:31,00,08,1, 11.9,1,1, 7.583, 10561.615, 311.170, 52756.195 23/05/12,21:11:31,01,08,1, 11.9,1,1, 7.583, 10561.596, 311.177, 52756.180 23/05/12,21:11:31,02,08,1, 11.9,1,1, 7.583, 10561.600, 311.187, 52756.179 23/05/12,21:11:31,03,08,1, 11.9,1,1, 7.583, 10561.618, 311.174, 52756.148 23/05/12,21:11:31,04,08,1, 11.9,1,1, 7.583, 10561.620, 311.200, 52756.201 23/05/12,21:11:31,05,08,1, 11.9,1,1, 7.583, 10561.628, 311.162, 52756.132 23/05/12,21:11:31,06,08,1, 11.9,1,1, 7.583, 10561.600, 311.192, 52756.206 23/05/12,21:11:31,07,08,1, 11.9,1,1, 7.583, 10561.610, 311.195, 52756.146 23/05/12,21:11:31,08,08,1, 11.9,1,1, 7.583, 10561.612, 311.177, 52756.147 23/05/12,21:11:31,09,08,1, 11.9,1,1, 7.583, 10561.593, 311.166, 52756.112 23/05/12,21:11:31,10,08,1, 11.9,1,1, 7.583, 10561.608, 311.162, 52756.094 23/05/12,21:11:31,11,08,1, 11.9,1,1, 7.583, 10561.578, 311.156, 52756.152 23/05/12,21:11:31,12,08,1, 11.9,1,1, 7.583, 10561.604, 311.171, 52756.078 23/05/12,21:11:31,13,08,1, 11.9,1,1, 7.583, 10561.597, 311.173, 52756.076 23/05/12,21:11:31,14,08,1, 11.9,1,1, 7.583, 10561.568, 311.191, 52756.112 23/05/12,21:11:31,15,08,1, 11.9,1,1, 7.583, 10561.589, 311.179, 52756.113 23/05/12,21:11:31,16,08,1, 11.9,1,1, 7.583, 10561.587, 311.146, 52756.058 23/05/12,21:11:31,17,08,1, 11.9,1,1, 7.583, 10561.562, 311.176, 52756.110 23/05/12,21:11:31,18,08,1, 11.9,1,1, 7.583, 10561.581, 311.171, 52756.069 23/05/12,21:11:31,19,08,1, 11.9,1,1, 7.583, 10561.556, 311.166, 52756.075 23/05/12,21:11:32,00,08,1, 11.8,1,1, 7.587, 10561.548, 311.166, 52756.075 23/05/12,21:11:32,01,08,1, 11.8,1,1, 7.587, 10561.543, 311.164, 52756.064 23/05/12,21:11:32,02,08,1, 11.8,1,1, 7.587, 10561.560, 311.203, 52756.064 23/05/12,21:11:32,03,08,1, 11.8,1,1, 7.587, 10561.565, 311.193, 52756.074 23/05/12,21:11:32,04,08,1, 11.8,1,1, 7.587, 10561.549, 311.196, 52756.052 23/05/12,21:11:32,05,08,1, 11.8,1,1, 7.587, 10561.557, 311.203, 52756.075 23/05/12,21:11:32,06,08,1, 11.8,1,1, 7.587, 10561.549, 311.185, 52756.021 23/05/12,21:11:32,07,08,1, 11.8,1,1, 7.587, 10561.544, 311.207, 52756.080 23/05/12,21:11:32,08,08,1, 11.8,1,1, 7.587, 10561.549, 311.188, 52756.083 23/05/12,21:11:32,09,08,1, 11.8,1,1, 7.587, 10561.550, 311.203, 52756.057 23/05/12,21:11:32,10,08,1, 11.8,1,1, 7.587, 10561.523, 311.198, 52756.054 23/05/12,21:11:32,11,08,1, 11.8,1,1, 7.587, 10561.538, 311.188, 52756.049 23/05/12,21:11:32,12,08,1, 11.8,1,1, 7.587, 10561.520, 311.195, 52756.029 23/05/12,21:11:32,13,08,1, 11.8,1,1, 7.587, 10561.539, 311.199, 52756.061 23/05/12,21:11:32,14,08,1, 11.8,1,1, 7.587, 10561.534, 311.195, 52755.998 23/05/12,21:11:32,15,08,1, 11.8,1,1, 7.587, 10561.537, 311.187, 52756.027 23/05/12,21:11:32,16,08,1, 11.8,1,1, 7.587, 10561.519, 311.218, 52756.004 23/05/12,21:11:32,17,08,1, 11.8,1,1, 7.587, 10561.531, 311.191, 52756.058 23/05/12,21:11:32,18,08,1, 11.8,1,1, 7.587, 10561.505, 311.190, 52756.042 23/05/12,21:11:32,19,08,1, 11.8,1,1, 7.587, 10561.513, 311.176, 52756.026 23/05/12,21:11:33,00,09,1, 11.9,1,1, 7.585, 10561.507, 311.176, 52756.026 23/05/12,21:11:33,01,09,1, 11.9,1,1, 7.585, 10561.510, 311.206, 52756.017 23/05/12,21:11:33,02,09,1, 11.9,1,1, 7.585, 10561.523, 311.212, 52755.983 23/05/12,21:11:33,03,09,1, 11.9,1,1, 7.585, 10561.514, 311.242, 52756.003 23/05/12,21:11:33,04,09,1, 11.9,1,1, 7.585, 10561.522, 311.211, 52756.015 23/05/12,21:11:33,05,09,1, 11.9,1,1, 7.585, 10561.486, 311.242, 52755.998 23/05/12,21:11:33,06,09,1, 11.9,1,1, 7.585, 10561.478, 311.248, 52756.035 23/05/12,21:11:33,07,09,1, 11.9,1,1, 7.585, 10561.457, 311.256, 52756.257 23/05/12,21:11:33,08,09,1, 11.9,1,1, 7.585, 10561.475, 311.251, 52756.062 23/05/12,21:11:33,09,09,1, 11.9,1,1, 7.585, 10561.492, 311.280, 52756.058 23/05/12,21:11:33,10,09,1, 11.9,1,1, 7.585, 10561.480, 311.260, 52756.040 23/05/12,21:11:33,11,09,1, 11.9,1,1, 7.585, 10561.487, 311.254, 52755.970 23/05/12,21:11:33,12,09,1, 11.9,1,1, 7.585, 10561.498, 311.248, 52755.706 23/05/12,21:11:33,13,09,1, 11.9,1,1, 7.585, 10561.408, 311.261, 52756.041 23/05/12,21:11:33,14,09,1, 11.9,1,1, 7.585, 10561.480, 311.272, 52756.082 23/05/12,21:11:33,15,09,1, 11.9,1,1, 7.585, 10561.468, 311.263, 52756.043 23/05/12,21:11:33,16,09,1, 11.9,1,1, 7.585, 10561.462, 311.268, 52756.011 23/05/12,21:11:33,17,09,1, 11.9,1,1, 7.585, 10561.466, 311.248, 52755.963 23/05/12,21:11:33,18,09,1, 11.9,1,1, 7.585, 10561.452, 311.303, 52756.010 23/05/12,21:11:33,19,09,1, 11.9,1,1, 7.585, 10561.470, 311.277, 52755.985 23/05/12,21:11:34,00,10,1, 11.9,1,1, 7.587, 10561.465, 311.277, 52755.985 23/05/12,21:11:34,01,10,1, 11.9,1,1, 7.587, 10561.453, 311.290, 52755.929 23/05/12,21:11:34,02,10,1, 11.9,1,1, 7.587, 10561.463, 311.286, 52755.985 23/05/12,21:11:34,03,10,1, 11.9,1,1, 7.587, 10561.460, 311.293, 52755.971 23/05/12,21:11:34,04,10,1, 11.9,1,1, 7.587, 10561.453, 311.313, 52755.952 23/05/12,21:11:34,05,10,1, 11.9,1,1, 7.587, 10561.472, 311.294, 52755.933 23/05/12,21:11:34,06,10,1, 11.9,1,1, 7.587, 10561.456, 311.316, 52755.982 23/05/12,21:11:34,07,10,1, 11.9,1,1, 7.587, 10561.447, 311.303, 52755.945 23/05/12,21:11:34,08,10,1, 11.9,1,1, 7.587, 10561.444, 311.326, 52755.966 23/05/12,21:11:34,09,10,1, 11.9,1,1, 7.587, 10561.451, 311.313, 52755.936 23/05/12,21:11:34,10,10,1, 11.9,1,1, 7.587, 10561.426, 311.291, 52755.922 23/05/12,21:11:34,11,10,1, 11.9,1,1, 7.587, 10561.438, 311.310, 52755.970 23/05/12,21:11:34,12,10,1, 11.9,1,1, 7.587, 10561.454, 311.291, 52755.932 23/05/12,21:11:34,13,10,1, 11.9,1,1, 7.587, 10561.440, 311.318, 52755.931 23/05/12,21:11:34,14,10,1, 11.9,1,1, 7.587, 10561.432, 311.335, 52755.916 23/05/12,21:11:34,15,10,1, 11.9,1,1, 7.587, 10561.432, 311.329, 52755.953 23/05/12,21:11:34,16,10,1, 11.9,1,1, 7.587, 10561.426, 311.301, 52755.886 23/05/12,21:11:34,17,10,1, 11.9,1,1, 7.587, 10561.420, 311.316, 52755.934 23/05/12,21:11:34,18,10,1, 11.9,1,1, 7.587, 10561.409, 311.292, 52755.912 23/05/12,21:11:34,19,10,1, 11.9,1,1, 7.587, 10561.441, 311.307, 52755.869 23/05/12,21:11:35,00,10,1, 11.9,1,1, 7.583, 10561.440, 311.307, 52755.869 23/05/12,21:11:35,01,10,1, 11.9,1,1, 7.583, 10561.415, 311.309, 52755.846 23/05/12,21:11:35,02,10,1, 11.9,1,1, 7.583, 10561.425, 311.331, 52756.005 23/05/12,21:11:35,03,10,1, 11.9,1,1, 7.583, 10561.427, 311.333, 52755.793 23/05/12,21:11:35,04,10,1, 11.9,1,1, 7.583, 10561.392, 311.297, 52755.816 23/05/12,21:11:35,05,10,1, 11.9,1,1, 7.583, 10561.402, 311.329, 52755.848 23/05/12,21:11:35,06,10,1, 11.9,1,1, 7.583, 10561.407, 311.325, 52755.841 23/05/12,21:11:35,07,10,1, 11.9,1,1, 7.583, 10561.435, 311.340, 52755.851 23/05/12,21:11:35,08,10,1, 11.9,1,1, 7.583, 10561.446, 311.304, 52755.771 23/05/12,21:11:35,09,10,1, 11.9,1,1, 7.583, 10561.393, 311.328, 52755.765 23/05/12,21:11:35,10,10,1, 11.9,1,1, 7.583, 10561.407, 311.327, 52755.889 23/05/12,21:11:35,11,10,1, 11.9,1,1, 7.583, 10561.402, 311.337, 52755.860 23/05/12,21:11:35,12,10,1, 11.9,1,1, 7.583, 10561.397, 311.358, 52755.833 23/05/12,21:11:35,13,10,1, 11.9,1,1, 7.583, 10561.408, 311.335, 52755.860 23/05/12,21:11:35,14,10,1, 11.9,1,1, 7.583, 10561.379, 311.363, 52755.847 23/05/12,21:11:35,15,10,1, 11.9,1,1, 7.583, 10561.384, 311.349, 52755.864 23/05/12,21:11:35,16,10,1, 11.9,1,1, 7.583, 10561.391, 311.365, 52755.882 23/05/12,21:11:35,17,10,1, 11.9,1,1, 7.583, 10561.395, 311.359, 52755.894 23/05/12,21:11:35,18,10,1, 11.9,1,1, 7.583, 10561.410, 311.358, 52755.908 23/05/12,21:11:35,19,10,1, 11.9,1,1, 7.583, 10561.394, 311.383, 52755.869 23/05/12,21:11:36,00,09,1, 11.9,1,1, 7.586, 10561.390, 311.383, 52755.869 23/05/12,21:11:36,01,09,1, 11.9,1,1, 7.586, 10561.404, 311.344, 52755.842 23/05/12,21:11:36,02,09,1, 11.9,1,1, 7.586, 10561.384, 311.348, 52755.864 23/05/12,21:11:36,03,09,1, 11.9,1,1, 7.586, 10561.373, 311.353, 52755.847 23/05/12,21:11:36,04,09,1, 11.9,1,1, 7.586, 10561.385, 311.346, 52755.853 23/05/12,21:11:36,05,09,1, 11.9,1,1, 7.586, 10561.379, 311.350, 52755.810 23/05/12,21:11:36,06,09,1, 11.9,1,1, 7.586, 10561.403, 311.359, 52755.844 23/05/12,21:11:36,07,09,1, 11.9,1,1, 7.586, 10561.394, 311.359, 52755.794 23/05/12,21:11:36,08,09,1, 11.9,1,1, 7.586, 10561.379, 311.415, 52755.857 23/05/12,21:11:36,09,09,1, 11.9,1,1, 7.586, 10561.387, 311.357, 52755.839 23/05/12,21:11:36,10,09,1, 11.9,1,1, 7.586, 10561.381, 311.397, 52755.835 23/05/12,21:11:36,11,09,1, 11.9,1,1, 7.586, 10561.360, 311.380, 52755.778 23/05/12,21:11:36,12,09,1, 11.9,1,1, 7.586, 10561.395, 311.404, 52755.805 23/05/12,21:11:36,13,09,1, 11.9,1,1, 7.586, 10561.360, 311.398, 52755.784 23/05/12,21:11:36,14,09,1, 11.9,1,1, 7.586, 10561.372, 311.424, 52755.805 23/05/12,21:11:36,15,09,1, 11.9,1,1, 7.586, 10561.368, 311.401, 52755.813 23/05/12,21:11:36,16,09,1, 11.9,1,1, 7.586, 10561.367, 311.391, 52755.803 23/05/12,21:11:36,17,09,1, 11.9,1,1, 7.586, 10561.360, 311.403, 52755.776 23/05/12,21:11:36,18,09,1, 11.9,1,1, 7.586, 10561.378, 311.409, 52755.804 23/05/12,21:11:36,19,09,1, 11.9,1,1, 7.586, 10561.367, 311.410, 52755.780 23/05/12,21:11:37,00,09,1, 11.9,1,1, 7.583, 10561.365, 311.410, 52755.780 23/05/12,21:11:37,01,09,1, 11.9,1,1, 7.583, 10561.387, 311.399, 52755.802 23/05/12,21:11:37,02,09,1, 11.9,1,1, 7.583, 10561.359, 311.435, 52755.770 23/05/12,21:11:37,03,09,1, 11.9,1,1, 7.583, 10561.373, 311.431, 52755.773 23/05/12,21:11:37,04,09,1, 11.9,1,1, 7.583, 10561.369, 311.412, 52755.761 23/05/12,21:11:37,05,09,1, 11.9,1,1, 7.583, 10561.363, 311.421, 52755.804 23/05/12,21:11:37,06,09,1, 11.9,1,1, 7.583, 10561.360, 311.403, 52755.770 23/05/12,21:11:37,07,09,1, 11.9,1,1, 7.583, 10561.367, 311.426, 52755.748 23/05/12,21:11:37,08,09,1, 11.9,1,1, 7.583, 10561.348, 311.404, 52755.749 23/05/12,21:11:37,09,09,1, 11.9,1,1, 7.583, 10561.361, 311.407, 52755.737 23/05/12,21:11:37,10,09,1, 11.9,1,1, 7.583, 10561.340, 311.397, 52755.757 23/05/12,21:11:37,11,09,1, 11.9,1,1, 7.583, 10561.336, 311.410, 52755.748 23/05/12,21:11:37,12,09,1, 11.9,1,1, 7.583, 10561.371, 311.431, 52755.736 23/05/12,21:11:37,13,09,1, 11.9,1,1, 7.583, 10561.349, 311.423, 52755.746 23/05/12,21:11:37,14,09,1, 11.9,1,1, 7.583, 10561.361, 311.430, 52755.742 23/05/12,21:11:37,15,09,1, 11.9,1,1, 7.583, 10561.350, 311.423, 52755.711 23/05/12,21:11:37,16,09,1, 11.9,1,1, 7.583, 10561.357, 311.420, 52755.716 23/05/12,21:11:37,17,09,1, 11.9,1,1, 7.583, 10561.345, 311.435, 52755.701 23/05/12,21:11:37,18,09,1, 11.9,1,1, 7.583, 10561.327, 311.413, 52755.709 23/05/12,21:11:37,19,09,1, 11.9,1,1, 7.583, 10561.370, 311.426, 52755.697 23/05/12,21:11:38,00,09,1, 11.8,1,1, 7.584, 10561.365, 311.426, 52755.697 23/05/12,21:11:38,01,09,1, 11.8,1,1, 7.584, 10561.343, 311.445, 52755.668 23/05/12,21:11:38,02,09,1, 11.8,1,1, 7.584, 10561.336, 311.418, 52755.640 23/05/12,21:11:38,03,09,1, 11.8,1,1, 7.584, 10561.320, 311.434, 52755.685 23/05/12,21:11:38,04,09,1, 11.8,1,1, 7.584, 10561.339, 311.433, 52755.640 23/05/12,21:11:38,05,09,1, 11.8,1,1, 7.584, 10561.354, 311.450, 52755.689 23/05/12,21:11:38,06,09,1, 11.8,1,1, 7.584, 10561.344, 311.429, 52755.651 23/05/12,21:11:38,07,09,1, 11.8,1,1, 7.584, 10561.365, 311.442, 52755.677 23/05/12,21:11:38,08,09,1, 11.8,1,1, 7.584, 10561.329, 311.425, 52755.644 23/05/12,21:11:38,09,09,1, 11.8,1,1, 7.584, 10561.329, 311.439, 52755.683 23/05/12,21:11:38,10,09,1, 11.8,1,1, 7.584, 10561.319, 311.430, 52755.688 23/05/12,21:11:38,11,09,1, 11.8,1,1, 7.584, 10561.306, 311.457, 52755.613 23/05/12,21:11:38,12,09,1, 11.8,1,1, 7.584, 10561.317, 311.445, 52755.626 23/05/12,21:11:38,13,09,1, 11.8,1,1, 7.584, 10561.343, 311.446, 52755.649 23/05/12,21:11:38,14,09,1, 11.8,1,1, 7.584, 10561.319, 311.452, 52755.627 23/05/12,21:11:38,15,09,1, 11.8,1,1, 7.584, 10561.332, 311.446, 52755.625 23/05/12,21:11:38,16,09,1, 11.8,1,1, 7.584, 10561.326, 311.453, 52755.647 23/05/12,21:11:38,17,09,1, 11.8,1,1, 7.584, 10561.328, 311.449, 52755.649 23/05/12,21:11:38,18,09,1, 11.8,1,1, 7.584, 10561.314, 311.444, 52755.656 23/05/12,21:11:38,19,09,1, 11.8,1,1, 7.584, 10561.317, 311.447, 52755.593 23/05/12,21:11:39,00,09,1, 11.9,1,1, 7.581, 10561.315, 311.447, 52755.593 23/05/12,21:11:39,01,09,1, 11.9,1,1, 7.581, 10561.329, 311.468, 52755.602 23/05/12,21:11:39,02,09,1, 11.9,1,1, 7.581, 10561.322, 311.437, 52755.635 23/05/12,21:11:39,03,09,1, 11.9,1,1, 7.581, 10561.348, 311.467, 52755.607 23/05/12,21:11:39,04,09,1, 11.9,1,1, 7.581, 10561.329, 311.462, 52755.626 23/05/12,21:11:39,05,09,1, 11.9,1,1, 7.581, 10561.314, 311.479, 52755.615 23/05/12,21:11:39,06,09,1, 11.9,1,1, 7.581, 10561.313, 311.475, 52755.617 23/05/12,21:11:39,07,09,1, 11.9,1,1, 7.581, 10561.326, 311.456, 52755.587 23/05/12,21:11:39,08,09,1, 11.9,1,1, 7.581, 10561.313, 311.497, 52755.634 23/05/12,21:11:39,09,09,1, 11.9,1,1, 7.581, 10561.322, 311.454, 52755.616 23/05/12,21:11:39,10,09,1, 11.9,1,1, 7.581, 10561.320, 311.501, 52755.616 23/05/12,21:11:39,11,09,1, 11.9,1,1, 7.581, 10561.311, 311.467, 52755.598 23/05/12,21:11:39,12,09,1, 11.9,1,1, 7.581, 10561.318, 311.483, 52755.583 23/05/12,21:11:39,13,09,1, 11.9,1,1, 7.581, 10561.285, 311.457, 52755.590 23/05/12,21:11:39,14,09,1, 11.9,1,1, 7.581, 10561.300, 311.482, 52755.601 23/05/12,21:11:39,15,09,1, 11.9,1,1, 7.581, 10561.298, 311.451, 52755.524 23/05/12,21:11:39,16,09,1, 11.9,1,1, 7.581, 10561.284, 311.470, 52755.536 23/05/12,21:11:39,17,09,1, 11.9,1,1, 7.581, 10561.292, 311.458, 52755.588 23/05/12,21:11:39,18,09,1, 11.9,1,1, 7.581, 10561.290, 311.457, 52755.535 23/05/12,21:11:39,19,09,1, 11.9,1,1, 7.581, 10561.293, 311.447, 52755.565 23/05/12,21:11:40,00,09,1, 12.0,1,1, 7.585, 10561.290, 311.447, 52755.565 23/05/12,21:11:40,01,09,1, 12.0,1,1, 7.585, 10561.291, 311.446, 52755.557 23/05/12,21:11:40,02,09,1, 12.0,1,1, 7.585, 10561.272, 311.458, 52755.525 23/05/12,21:11:40,03,09,1, 12.0,1,1, 7.585, 10561.272, 311.451, 52755.526 23/05/12,21:11:40,04,09,1, 12.0,1,1, 7.585, 10561.280, 311.472, 52755.520 23/05/12,21:11:40,05,09,1, 12.0,1,1, 7.585, 10561.252, 311.470, 52755.524 23/05/12,21:11:40,06,09,1, 12.0,1,1, 7.585, 10561.273, 311.483, 52755.557 23/05/12,21:11:40,07,09,1, 12.0,1,1, 7.585, 10561.287, 311.472, 52755.544 23/05/12,21:11:40,08,09,1, 12.0,1,1, 7.585, 10561.273, 311.478, 52755.576 23/05/12,21:11:40,09,09,1, 12.0,1,1, 7.585, 10561.281, 311.487, 52755.562 23/05/12,21:11:40,10,09,1, 12.0,1,1, 7.585, 10561.270, 311.483, 52755.495 23/05/12,21:11:40,11,09,1, 12.0,1,1, 7.585, 10561.276, 311.489, 52755.544 23/05/12,21:11:40,12,09,1, 12.0,1,1, 7.585, 10561.252, 311.488, 52755.506 23/05/12,21:11:40,13,09,1, 12.0,1,1, 7.585, 10561.251, 311.475, 52755.476 23/05/12,21:11:40,14,09,1, 12.0,1,1, 7.585, 10561.261, 311.489, 52755.485 23/05/12,21:11:40,15,09,1, 12.0,1,1, 7.585, 10561.254, 311.493, 52755.532 23/05/12,21:11:40,16,09,1, 12.0,1,1, 7.585, 10561.261, 311.483, 52755.526 23/05/12,21:11:40,17,09,1, 12.0,1,1, 7.585, 10561.268, 311.494, 52755.524 23/05/12,21:11:40,18,09,1, 12.0,1,1, 7.585, 10561.256, 311.487, 52755.479 23/05/12,21:11:40,19,09,1, 12.0,1,1, 7.585, 10561.274, 311.495, 52755.506 23/05/12,21:11:41,00,09,1, 11.9,1,1, 7.583, 10561.273, 311.495, 52755.506 23/05/12,21:11:41,01,09,1, 11.9,1,1, 7.583, 10561.244, 311.507, 52755.459 23/05/12,21:11:41,02,09,1, 11.9,1,1, 7.583, 10561.263, 311.500, 52755.477 23/05/12,21:11:41,03,09,1, 11.9,1,1, 7.583, 10561.232, 311.473, 52755.467 23/05/12,21:11:41,04,09,1, 11.9,1,1, 7.583, 10561.237, 311.514, 52755.461 23/05/12,21:11:41,05,09,1, 11.9,1,1, 7.583, 10561.259, 311.494, 52755.488 23/05/12,21:11:41,06,09,1, 11.9,1,1, 7.583, 10561.238, 311.487, 52755.454 23/05/12,21:11:41,07,09,1, 11.9,1,1, 7.583, 10561.240, 311.501, 52755.445 23/05/12,21:11:41,08,09,1, 11.9,1,1, 7.583, 10561.243, 311.495, 52755.440 23/05/12,21:11:41,09,09,1, 11.9,1,1, 7.583, 10561.244, 311.500, 52755.416 23/05/12,21:11:41,10,09,1, 11.9,1,1, 7.583, 10561.227, 311.495, 52755.438 23/05/12,21:11:41,11,09,1, 11.9,1,1, 7.583, 10561.252, 311.528, 52755.487 23/05/12,21:11:41,12,09,1, 11.9,1,1, 7.583, 10561.235, 311.503, 52755.457 23/05/12,21:11:41,13,09,1, 11.9,1,1, 7.583, 10561.223, 311.516, 52755.474 23/05/12,21:11:41,14,09,1, 11.9,1,1, 7.583, 10561.208, 311.503, 52755.462 23/05/12,21:11:41,15,09,1, 11.9,1,1, 7.583, 10561.197, 311.499, 52755.445 23/05/12,21:11:41,16,09,1, 11.9,1,1, 7.583, 10561.214, 311.509, 52755.439 23/05/12,21:11:41,17,09,1, 11.9,1,1, 7.583, 10561.219, 311.503, 52755.454 23/05/12,21:11:41,18,09,1, 11.9,1,1, 7.583, 10561.208, 311.493, 52755.418 23/05/12,21:11:41,19,09,1, 11.9,1,1, 7.583, 10561.216, 311.506, 52755.438 23/05/12,21:11:42,00,09,1, 11.9,1,1, 7.585, 10561.215, 311.506, 52755.438 23/05/12,21:11:42,01,09,1, 11.9,1,1, 7.585, 10561.185, 311.519, 52755.402 23/05/12,21:11:42,02,09,1, 11.9,1,1, 7.585, 10561.220, 311.513, 52755.396 23/05/12,21:11:42,03,09,1, 11.9,1,1, 7.585, 10561.211, 311.531, 52755.431 23/05/12,21:11:42,04,09,1, 11.9,1,1, 7.585, 10561.213, 311.531, 52755.391 23/05/12,21:11:42,05,09,1, 11.9,1,1, 7.585, 10561.205, 311.498, 52755.370 23/05/12,21:11:42,06,09,1, 11.9,1,1, 7.585, 10561.172, 311.495, 52755.404 23/05/12,21:11:42,07,09,1, 11.9,1,1, 7.585, 10561.212, 311.484, 52755.430 23/05/12,21:11:42,08,09,1, 11.9,1,1, 7.585, 10561.228, 311.498, 52755.407 23/05/12,21:11:42,09,09,1, 11.9,1,1, 7.585, 10561.204, 311.510, 52755.358 23/05/12,21:11:42,10,09,1, 11.9,1,1, 7.585, 10561.212, 311.491, 52755.348 23/05/12,21:11:42,11,09,1, 11.9,1,1, 7.585, 10561.183, 311.479, 52755.355 23/05/12,21:11:42,12,09,1, 11.9,1,1, 7.585, 10561.205, 311.489, 52755.406 23/05/12,21:11:42,13,09,1, 11.9,1,1, 7.585, 10561.188, 311.491, 52755.348 23/05/12,21:11:42,14,09,1, 11.9,1,1, 7.585, 10561.204, 311.501, 52755.369 23/05/12,21:11:42,15,09,1, 11.9,1,1, 7.585, 10561.182, 311.485, 52755.331 23/05/12,21:11:42,16,09,1, 11.9,1,1, 7.585, 10561.200, 311.499, 52755.374 23/05/12,21:11:42,17,09,1, 11.9,1,1, 7.585, 10561.205, 311.508, 52755.423 23/05/12,21:11:42,18,09,1, 11.9,1,1, 7.585, 10561.204, 311.523, 52755.359 23/05/12,21:11:42,19,09,1, 11.9,1,1, 7.585, 10561.183, 311.495, 52755.390 23/05/12,21:11:43,00,09,1, 11.9,1,1, 7.583, 10561.181, 311.495, 52755.390 23/05/12,21:11:43,01,09,1, 11.9,1,1, 7.583, 10561.194, 311.520, 52755.361 23/05/12,21:11:43,02,09,1, 11.9,1,1, 7.583, 10561.216, 311.548, 52755.349 23/05/12,21:11:43,03,09,1, 11.9,1,1, 7.583, 10561.190, 311.521, 52755.331 23/05/12,21:11:43,04,09,1, 11.9,1,1, 7.583, 10561.186, 311.562, 52755.354 23/05/12,21:11:43,05,09,1, 11.9,1,1, 7.583, 10561.217, 311.548, 52755.332 23/05/12,21:11:43,06,09,1, 11.9,1,1, 7.583, 10561.181, 311.546, 52755.323 23/05/12,21:11:43,07,09,1, 11.9,1,1, 7.583, 10561.210, 311.550, 52755.350 23/05/12,21:11:43,08,09,1, 11.9,1,1, 7.583, 10561.212, 311.553, 52755.381 23/05/12,21:11:43,09,09,1, 11.9,1,1, 7.583, 10561.199, 311.556, 52755.307 23/05/12,21:11:43,10,09,1, 11.9,1,1, 7.583, 10561.182, 311.563, 52755.310 23/05/12,21:11:43,11,09,1, 11.9,1,1, 7.583, 10561.177, 311.576, 52755.337 23/05/12,21:11:43,12,09,1, 11.9,1,1, 7.583, 10561.187, 311.548, 52755.322 23/05/12,21:11:43,13,09,1, 11.9,1,1, 7.583, 10561.183, 311.560, 52755.327 23/05/12,21:11:43,14,09,1, 11.9,1,1, 7.583, 10561.178, 311.566, 52755.326 23/05/12,21:11:43,15,09,1, 11.9,1,1, 7.583, 10561.198, 311.592, 52755.284 23/05/12,21:11:43,16,09,1, 11.9,1,1, 7.583, 10561.178, 311.562, 52755.318 23/05/12,21:11:43,17,09,1, 11.9,1,1, 7.583, 10561.166, 311.570, 52755.291 23/05/12,21:11:43,18,09,1, 11.9,1,1, 7.583, 10561.190, 311.554, 52755.258 23/05/12,21:11:43,19,09,1, 11.9,1,1, 7.583, 10561.148, 311.576, 52755.309 23/05/12,21:11:44,00,09,1, 11.9,1,1, 7.582, 10561.140, 311.576, 52755.309 23/05/12,21:11:44,01,09,1, 11.9,1,1, 7.582, 10561.160, 311.601, 52755.272 23/05/12,21:11:44,02,09,1, 11.9,1,1, 7.582, 10561.170, 311.582, 52755.318 23/05/12,21:11:44,03,09,1, 11.9,1,1, 7.582, 10561.172, 311.578, 52755.280 23/05/12,21:11:44,04,09,1, 11.9,1,1, 7.582, 10561.174, 311.571, 52755.257 23/05/12,21:11:44,05,09,1, 11.9,1,1, 7.582, 10561.171, 311.592, 52755.281 23/05/12,21:11:44,06,09,1, 11.9,1,1, 7.582, 10561.152, 311.545, 52755.237 23/05/12,21:11:44,07,09,1, 11.9,1,1, 7.582, 10561.179, 311.604, 52755.333 23/05/12,21:11:44,08,09,1, 11.9,1,1, 7.582, 10561.161, 311.579, 52755.241 23/05/12,21:11:44,09,09,1, 11.9,1,1, 7.582, 10561.139, 311.599, 52755.271 23/05/12,21:11:44,10,09,1, 11.9,1,1, 7.582, 10561.165, 311.589, 52755.236 23/05/12,21:11:44,11,09,1, 11.9,1,1, 7.582, 10561.165, 311.566, 52755.311 23/05/12,21:11:44,12,09,1, 11.9,1,1, 7.582, 10561.160, 311.575, 52755.240 23/05/12,21:11:44,13,09,1, 11.9,1,1, 7.582, 10561.150, 311.585, 52755.222 23/05/12,21:11:44,14,09,1, 11.9,1,1, 7.582, 10561.160, 311.568, 52755.255 23/05/12,21:11:44,15,09,1, 11.9,1,1, 7.582, 10561.169, 311.582, 52755.238 23/05/12,21:11:44,16,09,1, 11.9,1,1, 7.582, 10561.152, 311.568, 52755.246 23/05/12,21:11:44,17,09,1, 11.9,1,1, 7.582, 10561.165, 311.606, 52755.254 23/05/12,21:11:44,18,09,1, 11.9,1,1, 7.582, 10561.180, 311.607, 52755.251 23/05/12,21:11:44,19,09,1, 11.9,1,1, 7.582, 10561.176, 311.604, 52755.264 23/05/12,21:11:45,00,09,1, 11.8,1,1, 7.588, 10561.173, 311.604, 52755.264 23/05/12,21:11:45,01,09,1, 11.8,1,1, 7.588, 10561.170, 311.574, 52755.214 23/05/12,21:11:45,02,09,1, 11.8,1,1, 7.588, 10561.134, 311.589, 52755.252 23/05/12,21:11:45,03,09,1, 11.8,1,1, 7.588, 10561.169, 311.597, 52755.247 23/05/12,21:11:45,04,09,1, 11.8,1,1, 7.588, 10561.143, 311.591, 52755.218 23/05/12,21:11:45,05,09,1, 11.8,1,1, 7.588, 10561.161, 311.611, 52755.200 23/05/12,21:11:45,06,09,1, 11.8,1,1, 7.588, 10561.151, 311.610, 52755.235 23/05/12,21:11:45,07,09,1, 11.8,1,1, 7.588, 10561.152, 311.578, 52755.219 23/05/12,21:11:45,08,09,1, 11.8,1,1, 7.588, 10561.174, 311.603, 52755.247 23/05/12,21:11:45,09,09,1, 11.8,1,1, 7.588, 10561.141, 311.572, 52755.202 23/05/12,21:11:45,10,09,1, 11.8,1,1, 7.588, 10561.143, 311.613, 52755.213 23/05/12,21:11:45,11,09,1, 11.8,1,1, 7.588, 10561.136, 311.592, 52755.185 23/05/12,21:11:45,12,09,1, 11.8,1,1, 7.588, 10561.144, 311.598, 52755.192 23/05/12,21:11:45,13,09,1, 11.8,1,1, 7.588, 10561.122, 311.582, 52755.177 23/05/12,21:11:45,14,09,1, 11.8,1,1, 7.588, 10561.132, 311.616, 52755.164 23/05/12,21:11:45,15,09,1, 11.8,1,1, 7.588, 10561.147, 311.590, 52755.209 23/05/12,21:11:45,16,09,1, 11.8,1,1, 7.588, 10561.143, 311.614, 52755.208 23/05/12,21:11:45,17,09,1, 11.8,1,1, 7.588, 10561.122, 311.610, 52755.169 23/05/12,21:11:45,18,09,1, 11.8,1,1, 7.588, 10561.139, 311.588, 52755.172 23/05/12,21:11:45,19,09,1, 11.8,1,1, 7.588, 10561.160, 311.588, 52755.156 23/05/12,21:11:46,00,09,1, 11.9,1,1, 7.581, 10561.156, 311.588, 52755.156 23/05/12,21:11:46,01,09,1, 11.9,1,1, 7.581, 10561.157, 311.625, 52755.146 23/05/12,21:11:46,02,09,1, 11.9,1,1, 7.581, 10561.136, 311.621, 52755.190 23/05/12,21:11:46,03,09,1, 11.9,1,1, 7.581, 10561.158, 311.599, 52755.194 23/05/12,21:11:46,04,09,1, 11.9,1,1, 7.581, 10561.141, 311.648, 52755.188 23/05/12,21:11:46,05,09,1, 11.9,1,1, 7.581, 10561.159, 311.603, 52755.182 23/05/12,21:11:46,06,09,1, 11.9,1,1, 7.581, 10561.139, 311.598, 52755.135 23/05/12,21:11:46,07,09,1, 11.9,1,1, 7.581, 10561.138, 311.622, 52755.178 23/05/12,21:11:46,08,09,1, 11.9,1,1, 7.581, 10561.174, 311.625, 52755.149 23/05/12,21:11:46,09,09,1, 11.9,1,1, 7.581, 10561.147, 311.608, 52755.134 23/05/12,21:11:46,10,09,1, 11.9,1,1, 7.581, 10561.149, 311.622, 52755.163 23/05/12,21:11:46,11,09,1, 11.9,1,1, 7.581, 10561.144, 311.616, 52755.122 23/05/12,21:11:46,12,09,1, 11.9,1,1, 7.581, 10561.152, 311.616, 52755.147 23/05/12,21:11:46,13,09,1, 11.9,1,1, 7.581, 10561.164, 311.624, 52755.150 23/05/12,21:11:46,14,09,1, 11.9,1,1, 7.581, 10561.156, 311.617, 52755.140 23/05/12,21:11:46,15,09,1, 11.9,1,1, 7.581, 10561.140, 311.639, 52755.130 23/05/12,21:11:46,16,09,1, 11.9,1,1, 7.581, 10561.160, 311.642, 52755.149 23/05/12,21:11:46,17,09,1, 11.9,1,1, 7.581, 10561.153, 311.626, 52755.135 23/05/12,21:11:46,18,09,1, 11.9,1,1, 7.581, 10561.139, 311.630, 52755.138 23/05/12,21:11:46,19,09,1, 11.9,1,1, 7.581, 10561.151, 311.613, 52755.155 23/05/12,21:11:47,00,09,1, 11.9,1,1, 7.584, 10561.148, 311.613, 52755.155 23/05/12,21:11:47,01,09,1, 11.9,1,1, 7.584, 10561.136, 311.648, 52755.153 23/05/12,21:11:47,02,09,1, 11.9,1,1, 7.584, 10561.148, 311.645, 52755.130 23/05/12,21:11:47,03,09,1, 11.9,1,1, 7.584, 10561.157, 311.638, 52755.113 23/05/12,21:11:47,04,09,1, 11.9,1,1, 7.584, 10561.137, 311.628, 52755.087 23/05/12,21:11:47,05,09,1, 11.9,1,1, 7.584, 10561.144, 311.637, 52755.067 23/05/12,21:11:47,06,09,1, 11.9,1,1, 7.584, 10561.148, 311.608, 52755.101 23/05/12,21:11:47,07,09,1, 11.9,1,1, 7.584, 10561.174, 311.643, 52755.091 23/05/12,21:11:47,08,09,1, 11.9,1,1, 7.584, 10561.144, 311.628, 52755.106 23/05/12,21:11:47,09,09,1, 11.9,1,1, 7.584, 10561.157, 311.636, 52755.109 23/05/12,21:11:47,10,09,1, 11.9,1,1, 7.584, 10561.167, 311.618, 52755.075 23/05/12,21:11:47,11,09,1, 11.9,1,1, 7.584, 10561.144, 311.632, 52755.107 23/05/12,21:11:47,12,09,1, 11.9,1,1, 7.584, 10561.171, 311.632, 52755.095 23/05/12,21:11:47,13,09,1, 11.9,1,1, 7.584, 10561.162, 311.635, 52755.080 23/05/12,21:11:47,14,09,1, 11.9,1,1, 7.584, 10561.149, 311.639, 52755.106 23/05/12,21:11:47,15,09,1, 11.9,1,1, 7.584, 10561.156, 311.670, 52755.104 23/05/12,21:11:47,16,09,1, 11.9,1,1, 7.584, 10561.135, 311.659, 52755.095 23/05/12,21:11:47,17,09,1, 11.9,1,1, 7.584, 10561.158, 311.665, 52755.108 23/05/12,21:11:47,18,09,1, 11.9,1,1, 7.584, 10561.166, 311.669, 52755.102 23/05/12,21:11:47,19,09,1, 11.9,1,1, 7.584, 10561.135, 311.661, 52755.056 23/05/12,21:11:48,00,09,1, 11.9,1,1, 7.581, 10561.131, 311.661, 52755.056 23/05/12,21:11:48,01,09,1, 11.9,1,1, 7.581, 10561.155, 311.667, 52755.063 23/05/12,21:11:48,02,09,1, 11.9,1,1, 7.581, 10561.174, 311.658, 52755.065 23/05/12,21:11:48,03,09,1, 11.9,1,1, 7.581, 10561.151, 311.698, 52755.055 23/05/12,21:11:48,04,09,1, 11.9,1,1, 7.581, 10561.151, 311.657, 52755.053 23/05/12,21:11:48,05,09,1, 11.9,1,1, 7.581, 10561.159, 311.682, 52755.127 23/05/12,21:11:48,06,09,1, 11.9,1,1, 7.581, 10561.150, 311.678, 52755.046 23/05/12,21:11:48,07,09,1, 11.9,1,1, 7.581, 10561.137, 311.697, 52755.045 23/05/12,21:11:48,08,09,1, 11.9,1,1, 7.581, 10561.129, 311.664, 52755.043 23/05/12,21:11:48,09,09,1, 11.9,1,1, 7.581, 10561.147, 311.690, 52755.057 23/05/12,21:11:48,10,09,1, 11.9,1,1, 7.581, 10561.147, 311.703, 52755.036 23/05/12,21:11:48,11,09,1, 11.9,1,1, 7.581, 10561.156, 311.702, 52755.070 23/05/12,21:11:48,12,09,1, 11.9,1,1, 7.581, 10561.145, 311.728, 52755.084 23/05/12,21:11:48,13,09,1, 11.9,1,1, 7.581, 10561.162, 311.690, 52755.018 23/05/12,21:11:48,14,09,1, 11.9,1,1, 7.581, 10561.156, 311.689, 52754.984 23/05/12,21:11:48,15,09,1, 11.9,1,1, 7.581, 10561.153, 311.705, 52755.047 23/05/12,21:11:48,16,09,1, 11.9,1,1, 7.581, 10561.150, 311.709, 52754.989 23/05/12,21:11:48,17,09,1, 11.9,1,1, 7.581, 10561.168, 311.687, 52755.001 23/05/12,21:11:48,18,09,1, 11.9,1,1, 7.581, 10561.134, 311.678, 52755.008 23/05/12,21:11:48,19,09,1, 11.9,1,1, 7.581, 10561.169, 311.708, 52754.982 23/05/12,21:11:49,00,09,1, 11.8,1,1, 7.576, 10561.165, 311.708, 52754.982 23/05/12,21:11:49,01,09,1, 11.8,1,1, 7.576, 10561.176, 311.702, 52754.993 23/05/12,21:11:49,02,09,1, 11.8,1,1, 7.576, 10561.145, 311.742, 52755.203 23/05/12,21:11:49,03,09,1, 11.8,1,1, 7.576, 10561.122, 311.707, 52755.038 23/05/12,21:11:49,04,09,1, 11.8,1,1, 7.576, 10561.139, 311.716, 52755.022 23/05/12,21:11:49,05,09,1, 11.8,1,1, 7.576, 10561.156, 311.700, 52755.001 23/05/12,21:11:49,06,09,1, 11.8,1,1, 7.576, 10561.165, 311.734, 52754.996 23/05/12,21:11:49,07,09,1, 11.8,1,1, 7.576, 10561.163, 311.699, 52754.927 23/05/12,21:11:49,08,09,1, 11.8,1,1, 7.576, 10561.213, 311.688, 52754.981 23/05/12,21:11:49,09,09,1, 11.8,1,1, 7.576, 10561.190, 311.709, 52754.967 23/05/12,21:11:49,10,09,1, 11.8,1,1, 7.576, 10561.162, 311.696, 52754.998 23/05/12,21:11:49,11,09,1, 11.8,1,1, 7.576, 10561.178, 311.681, 52754.979 23/05/12,21:11:49,12,09,1, 11.8,1,1, 7.576, 10561.182, 311.700, 52754.978 23/05/12,21:11:49,13,09,1, 11.8,1,1, 7.576, 10561.164, 311.670, 52754.948 23/05/12,21:11:49,14,09,1, 11.8,1,1, 7.576, 10561.154, 311.707, 52754.943 23/05/12,21:11:49,15,09,1, 11.8,1,1, 7.576, 10561.165, 311.713, 52754.931 23/05/12,21:11:49,16,09,1, 11.8,1,1, 7.576, 10561.167, 311.711, 52754.941 23/05/12,21:11:49,17,09,1, 11.8,1,1, 7.576, 10561.143, 311.722, 52754.918 23/05/12,21:11:49,18,09,1, 11.8,1,1, 7.576, 10561.166, 311.714, 52754.987 23/05/12,21:11:49,19,09,1, 11.8,1,1, 7.576, 10561.184, 311.727, 52754.944 23/05/12,21:11:50,00,09,1, 11.9,1,1, 7.581, 10561.181, 311.727, 52754.944 23/05/12,21:11:50,01,09,1, 11.9,1,1, 7.581, 10561.167, 311.735, 52754.949 23/05/12,21:11:50,02,09,1, 11.9,1,1, 7.581, 10561.153, 311.723, 52754.916 23/05/12,21:11:50,03,09,1, 11.9,1,1, 7.581, 10561.176, 311.736, 52754.910 23/05/12,21:11:50,04,09,1, 11.9,1,1, 7.581, 10561.171, 311.747, 52754.899 23/05/12,21:11:50,05,09,1, 11.9,1,1, 7.581, 10561.172, 311.724, 52754.919 23/05/12,21:11:50,06,09,1, 11.9,1,1, 7.581, 10561.173, 311.766, 52754.911 23/05/12,21:11:50,07,09,1, 11.9,1,1, 7.581, 10561.201, 311.747, 52754.944 23/05/12,21:11:50,08,09,1, 11.9,1,1, 7.581, 10561.185, 311.749, 52754.911 23/05/12,21:11:50,09,09,1, 11.9,1,1, 7.581, 10561.166, 311.750, 52754.931 23/05/12,21:11:50,10,09,1, 11.9,1,1, 7.581, 10561.159, 311.752, 52754.917 23/05/12,21:11:50,11,09,1, 11.9,1,1, 7.581, 10561.178, 311.741, 52754.912 23/05/12,21:11:50,12,09,1, 11.9,1,1, 7.581, 10561.183, 311.707, 52754.900 23/05/12,21:11:50,13,09,1, 11.9,1,1, 7.581, 10561.189, 311.758, 52754.922 23/05/12,21:11:50,14,09,1, 11.9,1,1, 7.581, 10561.177, 311.734, 52754.905 23/05/12,21:11:50,15,09,1, 11.9,1,1, 7.581, 10561.156, 311.743, 52754.885 23/05/12,21:11:50,16,09,1, 11.9,1,1, 7.581, 10561.180, 311.741, 52754.892 23/05/12,21:11:50,17,09,1, 11.9,1,1, 7.581, 10561.186, 311.762, 52754.876 23/05/12,21:11:50,18,09,1, 11.9,1,1, 7.581, 10561.183, 311.730, 52754.838 23/05/12,21:11:50,19,09,1, 11.9,1,1, 7.581, 10561.167, 311.720, 52754.894 23/05/12,21:11:51,00,09,1, 12.0,1,1, 7.583, 10561.165, 311.720, 52754.894 23/05/12,21:11:51,01,09,1, 12.0,1,1, 7.583, 10561.169, 311.724, 52754.914 23/05/12,21:11:51,02,09,1, 12.0,1,1, 7.583, 10561.149, 311.743, 52754.861 23/05/12,21:11:51,03,09,1, 12.0,1,1, 7.583, 10561.143, 311.743, 52754.876 23/05/12,21:11:51,04,09,1, 12.0,1,1, 7.583, 10561.158, 311.728, 52754.883 23/05/12,21:11:51,05,09,1, 12.0,1,1, 7.583, 10561.158, 311.759, 52754.893 23/05/12,21:11:51,06,09,1, 12.0,1,1, 7.583, 10561.129, 311.726, 52754.907 23/05/12,21:11:51,07,09,1, 12.0,1,1, 7.583, 10561.163, 311.723, 52754.845 23/05/12,21:11:51,08,09,1, 12.0,1,1, 7.583, 10561.145, 311.727, 52754.837 23/05/12,21:11:51,09,09,1, 12.0,1,1, 7.583, 10561.151, 311.753, 52754.855 23/05/12,21:11:51,10,09,1, 12.0,1,1, 7.583, 10561.146, 311.728, 52754.841 23/05/12,21:11:51,11,09,1, 12.0,1,1, 7.583, 10561.157, 311.733, 52754.862 23/05/12,21:11:51,12,09,1, 12.0,1,1, 7.583, 10561.151, 311.713, 52754.884 23/05/12,21:11:51,13,09,1, 12.0,1,1, 7.583, 10561.126, 311.747, 52754.852 23/05/12,21:11:51,14,09,1, 12.0,1,1, 7.583, 10561.159, 311.741, 52754.837 23/05/12,21:11:51,15,09,1, 12.0,1,1, 7.583, 10561.151, 311.739, 52754.820 23/05/12,21:11:51,16,09,1, 12.0,1,1, 7.583, 10561.157, 311.749, 52754.848 23/05/12,21:11:51,17,09,1, 12.0,1,1, 7.583, 10561.135, 311.749, 52754.829 23/05/12,21:11:51,18,09,1, 12.0,1,1, 7.583, 10561.123, 311.751, 52754.828 23/05/12,21:11:51,19,09,1, 12.0,1,1, 7.583, 10561.146, 311.751, 52754.793 23/05/12,21:11:52,00,09,1, 11.9,1,1, 7.582, 10561.140, 311.751, 52754.793 23/05/12,21:11:52,01,09,1, 11.9,1,1, 7.582, 10561.177, 311.754, 52754.880 23/05/12,21:11:52,02,09,1, 11.9,1,1, 7.582, 10561.139, 311.772, 52754.802 23/05/12,21:11:52,03,09,1, 11.9,1,1, 7.582, 10561.155, 311.779, 52754.824 23/05/12,21:11:52,04,09,1, 11.9,1,1, 7.582, 10561.141, 311.771, 52754.830 23/05/12,21:11:52,05,09,1, 11.9,1,1, 7.582, 10561.119, 311.769, 52754.809 23/05/12,21:11:52,06,09,1, 11.9,1,1, 7.582, 10561.120, 311.784, 52754.820 23/05/12,21:11:52,07,09,1, 11.9,1,1, 7.582, 10561.136, 311.775, 52754.813 23/05/12,21:11:52,08,09,1, 11.9,1,1, 7.582, 10561.141, 311.788, 52754.835 23/05/12,21:11:52,09,09,1, 11.9,1,1, 7.582, 10561.112, 311.775, 52754.868 23/05/12,21:11:52,10,09,1, 11.9,1,1, 7.582, 10561.120, 311.803, 52754.863 23/05/12,21:11:52,11,09,1, 11.9,1,1, 7.582, 10561.126, 311.794, 52754.778 23/05/12,21:11:52,12,09,1, 11.9,1,1, 7.582, 10561.126, 311.783, 52754.824 23/05/12,21:11:52,13,09,1, 11.9,1,1, 7.582, 10561.127, 311.797, 52754.848 23/05/12,21:11:52,14,09,1, 11.9,1,1, 7.582, 10561.128, 311.806, 52754.819 23/05/12,21:11:52,15,09,1, 11.9,1,1, 7.582, 10561.114, 311.797, 52754.782 23/05/12,21:11:52,16,09,1, 11.9,1,1, 7.582, 10561.127, 311.790, 52754.792 23/05/12,21:11:52,17,09,1, 11.9,1,1, 7.582, 10561.111, 311.796, 52754.777 23/05/12,21:11:52,18,09,1, 11.9,1,1, 7.582, 10561.114, 311.802, 52754.824 23/05/12,21:11:52,19,09,1, 11.9,1,1, 7.582, 10561.114, 311.820, 52754.805 23/05/12,21:11:53,00,09,1, 11.8,1,1, 7.581, 10561.106, 311.820, 52754.805 23/05/12,21:11:53,01,09,1, 11.8,1,1, 7.581, 10561.118, 311.791, 52754.770 23/05/12,21:11:53,02,09,1, 11.8,1,1, 7.581, 10561.134, 311.825, 52754.796 23/05/12,21:11:53,03,09,1, 11.8,1,1, 7.581, 10561.089, 311.812, 52754.783 23/05/12,21:11:53,04,09,1, 11.8,1,1, 7.581, 10561.108, 311.839, 52754.833 23/05/12,21:11:53,05,09,1, 11.8,1,1, 7.581, 10561.100, 311.811, 52754.807 23/05/12,21:11:53,06,09,1, 11.8,1,1, 7.581, 10561.138, 311.832, 52754.854 23/05/12,21:11:53,07,09,1, 11.8,1,1, 7.581, 10561.127, 311.822, 52754.825 23/05/12,21:11:53,08,09,1, 11.8,1,1, 7.581, 10561.095, 311.840, 52754.762 23/05/12,21:11:53,09,09,1, 11.8,1,1, 7.581, 10561.103, 311.818, 52754.764 23/05/12,21:11:53,10,09,1, 11.8,1,1, 7.581, 10561.095, 311.831, 52754.800 23/05/12,21:11:53,11,09,1, 11.8,1,1, 7.581, 10561.115, 311.829, 52754.768 23/05/12,21:11:53,12,09,1, 11.8,1,1, 7.581, 10561.114, 311.818, 52754.743 23/05/12,21:11:53,13,09,1, 11.8,1,1, 7.581, 10561.092, 311.824, 52754.754 23/05/12,21:11:53,14,09,1, 11.8,1,1, 7.581, 10561.102, 311.851, 52754.739 23/05/12,21:11:53,15,09,1, 11.8,1,1, 7.581, 10561.094, 311.814, 52754.716 23/05/12,21:11:53,16,09,1, 11.8,1,1, 7.581, 10561.083, 311.826, 52754.749 23/05/12,21:11:53,17,09,1, 11.8,1,1, 7.581, 10561.076, 311.812, 52754.717 23/05/12,21:11:53,18,09,1, 11.8,1,1, 7.581, 10561.088, 311.837, 52754.770 23/05/12,21:11:53,19,09,1, 11.8,1,1, 7.581, 10561.085, 311.820, 52754.736 23/05/12,21:11:54,00,10,1, 11.9,1,1, 7.583, 10561.081, 311.820, 52754.736 23/05/12,21:11:54,01,10,1, 11.9,1,1, 7.583, 10561.050, 311.815, 52754.713 23/05/12,21:11:54,02,10,1, 11.9,1,1, 7.583, 10561.089, 311.809, 52754.706 23/05/12,21:11:54,03,10,1, 11.9,1,1, 7.583, 10561.065, 311.833, 52754.708 23/05/12,21:11:54,04,10,1, 11.9,1,1, 7.583, 10561.093, 311.826, 52754.715 23/05/12,21:11:54,05,10,1, 11.9,1,1, 7.583, 10561.075, 311.842, 52754.687 23/05/12,21:11:54,06,10,1, 11.9,1,1, 7.583, 10561.063, 311.815, 52754.704 23/05/12,21:11:54,07,10,1, 11.9,1,1, 7.583, 10561.082, 311.850, 52754.663 23/05/12,21:11:54,08,10,1, 11.9,1,1, 7.583, 10561.035, 311.856, 52754.724 23/05/12,21:11:54,09,10,1, 11.9,1,1, 7.583, 10561.056, 311.848, 52754.662 23/05/12,21:11:54,10,10,1, 11.9,1,1, 7.583, 10561.060, 311.815, 52754.655 23/05/12,21:11:54,11,10,1, 11.9,1,1, 7.583, 10561.095, 311.858, 52754.683 23/05/12,21:11:54,12,10,1, 11.9,1,1, 7.583, 10561.024, 311.835, 52754.698 23/05/12,21:11:54,13,10,1, 11.9,1,1, 7.583, 10561.064, 311.864, 52754.704 23/05/12,21:11:54,14,10,1, 11.9,1,1, 7.583, 10561.076, 311.854, 52754.654 23/05/12,21:11:54,15,10,1, 11.9,1,1, 7.583, 10561.068, 311.853, 52754.700 23/05/12,21:11:54,16,10,1, 11.9,1,1, 7.583, 10561.041, 311.850, 52754.682 23/05/12,21:11:54,17,10,1, 11.9,1,1, 7.583, 10561.042, 311.861, 52754.703 23/05/12,21:11:54,18,10,1, 11.9,1,1, 7.583, 10561.057, 311.866, 52754.711 23/05/12,21:11:54,19,10,1, 11.9,1,1, 7.583, 10561.071, 311.876, 52754.693 23/05/12,21:11:55,00,10,1, 11.9,1,1, 7.584, 10561.064, 311.876, 52754.693 23/05/12,21:11:55,01,10,1, 11.9,1,1, 7.584, 10561.022, 311.872, 52754.690 23/05/12,21:11:55,02,10,1, 11.9,1,1, 7.584, 10561.059, 311.869, 52754.657 23/05/12,21:11:55,03,10,1, 11.9,1,1, 7.584, 10561.050, 311.878, 52754.648 23/05/12,21:11:55,04,10,1, 11.9,1,1, 7.584, 10561.042, 311.880, 52754.655 23/05/12,21:11:55,05,10,1, 11.9,1,1, 7.584, 10561.074, 311.866, 52754.633 23/05/12,21:11:55,06,10,1, 11.9,1,1, 7.584, 10561.026, 311.865, 52754.710 23/05/12,21:11:55,07,10,1, 11.9,1,1, 7.584, 10561.039, 311.873, 52754.704 23/05/12,21:11:55,08,10,1, 11.9,1,1, 7.584, 10561.023, 311.891, 52754.650 23/05/12,21:11:55,09,10,1, 11.9,1,1, 7.584, 10561.043, 311.885, 52754.640 23/05/12,21:11:55,10,10,1, 11.9,1,1, 7.584, 10561.031, 311.897, 52754.666 23/05/12,21:11:55,11,10,1, 11.9,1,1, 7.584, 10561.039, 311.890, 52754.650 23/05/12,21:11:55,12,10,1, 11.9,1,1, 7.584, 10561.045, 311.872, 52754.631 23/05/12,21:11:55,13,10,1, 11.9,1,1, 7.584, 10561.010, 311.867, 52754.583 23/05/12,21:11:55,14,10,1, 11.9,1,1, 7.584, 10561.009, 311.898, 52754.641 23/05/12,21:11:55,15,10,1, 11.9,1,1, 7.584, 10561.033, 311.896, 52754.573 23/05/12,21:11:55,16,10,1, 11.9,1,1, 7.584, 10561.019, 311.894, 52754.595 23/05/12,21:11:55,17,10,1, 11.9,1,1, 7.584, 10561.022, 311.876, 52754.594 23/05/12,21:11:55,18,10,1, 11.9,1,1, 7.584, 10561.024, 311.915, 52754.613 23/05/12,21:11:55,19,10,1, 11.9,1,1, 7.584, 10561.015, 311.896, 52754.613 23/05/12,21:11:56,00,09,1, 11.9,1,1, 7.578, 10561.014, 311.896, 52754.613 23/05/12,21:11:56,01,09,1, 11.9,1,1, 7.578, 10561.015, 311.894, 52754.641 23/05/12,21:11:56,02,09,1, 11.9,1,1, 7.578, 10561.005, 311.905, 52754.635 23/05/12,21:11:56,03,09,1, 11.9,1,1, 7.578, 10560.999, 311.881, 52754.631 23/05/12,21:11:56,04,09,1, 11.9,1,1, 7.578, 10561.011, 311.888, 52754.649 23/05/12,21:11:56,05,09,1, 11.9,1,1, 7.578, 10561.000, 311.863, 52754.581 23/05/12,21:11:56,06,09,1, 11.9,1,1, 7.578, 10560.982, 311.895, 52754.592 23/05/12,21:11:56,07,09,1, 11.9,1,1, 7.578, 10561.010, 311.892, 52754.568 23/05/12,21:11:56,08,09,1, 11.9,1,1, 7.578, 10560.997, 311.904, 52754.573 23/05/12,21:11:56,09,09,1, 11.9,1,1, 7.578, 10561.000, 311.891, 52754.547 23/05/12,21:11:56,10,09,1, 11.9,1,1, 7.578, 10561.004, 311.934, 52754.595 23/05/12,21:11:56,11,09,1, 11.9,1,1, 7.578, 10560.990, 311.909, 52754.586 23/05/12,21:11:56,12,09,1, 11.9,1,1, 7.578, 10561.004, 311.944, 52754.567 23/05/12,21:11:56,13,09,1, 11.9,1,1, 7.578, 10560.980, 311.920, 52754.576 23/05/12,21:11:56,14,09,1, 11.9,1,1, 7.578, 10561.002, 311.924, 52754.575 23/05/12,21:11:56,15,09,1, 11.9,1,1, 7.578, 10560.981, 311.932, 52754.577 23/05/12,21:11:56,16,09,1, 11.9,1,1, 7.578, 10560.987, 311.937, 52754.571 23/05/12,21:11:56,17,09,1, 11.9,1,1, 7.578, 10560.992, 311.932, 52754.516 23/05/12,21:11:56,18,09,1, 11.9,1,1, 7.578, 10561.023, 311.968, 52754.537 23/05/12,21:11:56,19,09,1, 11.9,1,1, 7.578, 10560.986, 311.948, 52754.561 23/05/12,21:11:57,00,11,1, 11.9,1,1, 7.581, 10560.981, 311.948, 52754.561 23/05/12,21:11:57,01,11,1, 11.9,1,1, 7.581, 10561.004, 311.942, 52754.556 23/05/12,21:11:57,02,11,1, 11.9,1,1, 7.581, 10561.049, 311.961, 52754.769 23/05/12,21:11:57,03,11,1, 11.9,1,1, 7.581, 10561.013, 311.977, 52754.576 23/05/12,21:11:57,04,11,1, 11.9,1,1, 7.581, 10560.986, 311.977, 52754.583 23/05/12,21:11:57,05,11,1, 11.9,1,1, 7.581, 10560.982, 311.975, 52754.623 23/05/12,21:11:57,06,11,1, 11.9,1,1, 7.581, 10560.997, 311.958, 52754.579 23/05/12,21:11:57,07,11,1, 11.9,1,1, 7.581, 10560.992, 311.987, 52754.624 23/05/12,21:11:57,08,11,1, 11.9,1,1, 7.581, 10560.993, 311.970, 52754.583 23/05/12,21:11:57,09,11,1, 11.9,1,1, 7.581, 10560.988, 311.970, 52754.663 23/05/12,21:11:57,10,11,1, 11.9,1,1, 7.581, 10560.961, 311.985, 52754.588 23/05/12,21:11:57,11,11,1, 11.9,1,1, 7.581, 10560.997, 311.965, 52754.613 23/05/12,21:11:57,12,11,1, 11.9,1,1, 7.581, 10560.990, 311.979, 52754.582 23/05/12,21:11:57,13,11,1, 11.9,1,1, 7.581, 10560.979, 311.985, 52754.566 23/05/12,21:11:57,14,11,1, 11.9,1,1, 7.581, 10560.982, 311.970, 52754.293 23/05/12,21:11:57,15,11,1, 11.9,1,1, 7.581, 10560.927, 311.979, 52754.610 23/05/12,21:11:57,16,11,1, 11.9,1,1, 7.581, 10560.937, 311.972, 52754.647 23/05/12,21:11:57,17,11,1, 11.9,1,1, 7.581, 10560.968, 311.981, 52754.612 23/05/12,21:11:57,18,11,1, 11.9,1,1, 7.581, 10560.963, 311.992, 52754.570 23/05/12,21:11:57,19,11,1, 11.9,1,1, 7.581, 10560.969, 312.007, 52754.558 23/05/12,21:11:58,00,10,1, 11.9,1,1, 7.582, 10560.964, 312.007, 52754.558 23/05/12,21:11:58,01,10,1, 11.9,1,1, 7.582, 10560.975, 311.993, 52754.514 23/05/12,21:11:58,02,10,1, 11.9,1,1, 7.582, 10560.997, 312.016, 52754.544 23/05/12,21:11:58,03,10,1, 11.9,1,1, 7.582, 10560.957, 311.992, 52754.535 23/05/12,21:11:58,04,10,1, 11.9,1,1, 7.582, 10560.970, 311.995, 52754.577 23/05/12,21:11:58,05,10,1, 11.9,1,1, 7.582, 10560.981, 311.980, 52754.530 23/05/12,21:11:58,06,10,1, 11.9,1,1, 7.582, 10560.988, 311.997, 52754.566 23/05/12,21:11:58,07,10,1, 11.9,1,1, 7.582, 10560.975, 312.008, 52754.548 23/05/12,21:11:58,08,10,1, 11.9,1,1, 7.582, 10560.971, 312.005, 52754.529 23/05/12,21:11:58,09,10,1, 11.9,1,1, 7.582, 10560.983, 311.989, 52754.564 23/05/12,21:11:58,10,10,1, 11.9,1,1, 7.582, 10560.982, 312.002, 52754.563 23/05/12,21:11:58,11,10,1, 11.9,1,1, 7.582, 10560.953, 312.013, 52754.521 23/05/12,21:11:58,12,10,1, 11.9,1,1, 7.582, 10560.958, 312.006, 52754.505 23/05/12,21:11:58,13,10,1, 11.9,1,1, 7.582, 10560.950, 312.015, 52754.512 23/05/12,21:11:58,14,10,1, 11.9,1,1, 7.582, 10560.960, 312.012, 52754.524 23/05/12,21:11:58,15,10,1, 11.9,1,1, 7.582, 10560.959, 312.008, 52754.542 23/05/12,21:11:58,16,10,1, 11.9,1,1, 7.582, 10560.972, 312.001, 52754.490 23/05/12,21:11:58,17,10,1, 11.9,1,1, 7.582, 10560.968, 311.994, 52754.509 23/05/12,21:11:58,18,10,1, 11.9,1,1, 7.582, 10560.957, 312.014, 52754.547 23/05/12,21:11:58,19,10,1, 11.9,1,1, 7.582, 10560.972, 312.024, 52754.508 23/05/12,21:11:59,00,11,1, 12.0,1,1, 7.580, 10560.964, 312.024, 52754.508 23/05/12,21:11:59,01,11,1, 12.0,1,1, 7.580, 10560.954, 312.036, 52754.493 23/05/12,21:11:59,02,11,1, 12.0,1,1, 7.580, 10560.953, 312.022, 52754.475 23/05/12,21:11:59,03,11,1, 12.0,1,1, 7.580, 10560.956, 312.058, 52754.517 23/05/12,21:11:59,04,11,1, 12.0,1,1, 7.580, 10560.955, 312.028, 52754.492 23/05/12,21:11:59,05,11,1, 12.0,1,1, 7.580, 10560.952, 312.027, 52754.476 23/05/12,21:11:59,06,11,1, 12.0,1,1, 7.580, 10560.955, 312.030, 52754.538 23/05/12,21:11:59,07,11,1, 12.0,1,1, 7.580, 10560.932, 312.009, 52754.462 23/05/12,21:11:59,08,11,1, 12.0,1,1, 7.580, 10560.935, 312.014, 52754.511 23/05/12,21:11:59,09,11,1, 12.0,1,1, 7.580, 10560.936, 312.000, 52754.484 23/05/12,21:11:59,10,11,1, 12.0,1,1, 7.580, 10560.966, 312.008, 52754.521 23/05/12,21:11:59,11,11,1, 12.0,1,1, 7.580, 10560.959, 312.004, 52754.529 23/05/12,21:11:59,12,11,1, 12.0,1,1, 7.580, 10560.940, 312.029, 52754.478 23/05/12,21:11:59,13,11,1, 12.0,1,1, 7.580, 10560.943, 312.042, 52754.487 23/05/12,21:11:59,14,11,1, 12.0,1,1, 7.580, 10560.954, 312.018, 52754.468 23/05/12,21:11:59,15,11,1, 12.0,1,1, 7.580, 10560.978, 312.017, 52754.453 23/05/12,21:11:59,16,11,1, 12.0,1,1, 7.580, 10560.940, 312.039, 52754.510 23/05/12,21:11:59,17,11,1, 12.0,1,1, 7.580, 10560.961, 312.030, 52754.467 23/05/12,21:11:59,18,11,1, 12.0,1,1, 7.580, 10560.975, 312.030, 52754.484 23/05/12,21:11:59,19,11,1, 12.0,1,1, 7.580, 10560.979, 312.023, 52754.500 23/05/12,21:12:00,00,09,1, 11.9,1,1, 7.584, 10560.973, 312.023, 52754.500 23/05/12,21:12:00,01,09,1, 11.9,1,1, 7.584, 10560.959, 312.022, 52754.485 23/05/12,21:12:00,02,09,1, 11.9,1,1, 7.584, 10560.975, 312.047, 52754.421 23/05/12,21:12:00,03,09,1, 11.9,1,1, 7.584, 10560.978, 312.020, 52754.414 23/05/12,21:12:00,04,09,1, 11.9,1,1, 7.584, 10560.990, 312.042, 52754.414 23/05/12,21:12:00,05,09,1, 11.9,1,1, 7.584, 10560.963, 312.017, 52754.414 23/05/12,21:12:00,06,09,1, 11.9,1,1, 7.584, 10560.990, 312.040, 52754.404 23/05/12,21:12:00,07,09,1, 11.9,1,1, 7.584, 10560.986, 312.036, 52754.436 23/05/12,21:12:00,08,09,1, 11.9,1,1, 7.584, 10560.928, 312.063, 52754.651 23/05/12,21:12:00,09,09,1, 11.9,1,1, 7.584, 10560.935, 312.033, 52754.463 23/05/12,21:12:00,10,09,1, 11.9,1,1, 7.584, 10560.952, 312.045, 52754.446 23/05/12,21:12:00,11,09,1, 11.9,1,1, 7.584, 10560.956, 312.015, 52754.419 23/05/12,21:12:00,12,09,1, 11.9,1,1, 7.584, 10560.948, 312.024, 52754.391 23/05/12,21:12:00,13,09,1, 11.9,1,1, 7.584, 10560.988, 312.020, 52754.331 23/05/12,21:12:00,14,09,1, 11.9,1,1, 7.584, 10561.009, 312.031, 52754.282 23/05/12,21:12:00,15,09,1, 11.9,1,1, 7.584, 10560.935, 312.035, 52754.359 23/05/12,21:12:00,16,09,1, 11.9,1,1, 7.584, 10560.968, 312.048, 52754.397 23/05/12,21:12:00,17,09,1, 11.9,1,1, 7.584, 10560.945, 312.041, 52754.366 23/05/12,21:12:00,18,09,1, 11.9,1,1, 7.584, 10560.971, 312.039, 52754.392 23/05/12,21:12:00,19,09,1, 11.9,1,1, 7.584, 10560.973, 312.036, 52754.367 23/05/12,21:12:01,00,10,1, 11.9,1,1, 7.578, 10560.973, 312.036, 52754.367 23/05/12,21:12:01,01,10,1, 11.9,1,1, 7.578, 10560.955, 312.042, 52754.313 23/05/12,21:12:01,02,10,1, 11.9,1,1, 7.578, 10560.954, 312.033, 52754.345 23/05/12,21:12:01,03,10,1, 11.9,1,1, 7.578, 10560.971, 312.048, 52754.356 23/05/12,21:12:01,04,10,1, 11.9,1,1, 7.578, 10560.965, 312.051, 52754.368 23/05/12,21:12:01,05,10,1, 11.9,1,1, 7.578, 10560.969, 312.052, 52754.350 23/05/12,21:12:01,06,10,1, 11.9,1,1, 7.578, 10560.976, 312.043, 52754.400 23/05/12,21:12:01,07,10,1, 11.9,1,1, 7.578, 10560.944, 312.051, 52754.314 23/05/12,21:12:01,08,10,1, 11.9,1,1, 7.578, 10560.974, 312.053, 52754.349 23/05/12,21:12:01,09,10,1, 11.9,1,1, 7.578, 10560.975, 312.050, 52754.352 23/05/12,21:12:01,10,10,1, 11.9,1,1, 7.578, 10560.953, 312.064, 52754.283 23/05/12,21:12:01,11,10,1, 11.9,1,1, 7.578, 10560.974, 312.071, 52754.343 23/05/12,21:12:01,12,10,1, 11.9,1,1, 7.578, 10560.960, 312.053, 52754.326 23/05/12,21:12:01,13,10,1, 11.9,1,1, 7.578, 10560.977, 312.096, 52754.321 23/05/12,21:12:01,14,10,1, 11.9,1,1, 7.578, 10561.004, 312.087, 52754.318 23/05/12,21:12:01,15,10,1, 11.9,1,1, 7.578, 10560.979, 312.083, 52754.312 23/05/12,21:12:01,16,10,1, 11.9,1,1, 7.578, 10560.979, 312.079, 52754.299 23/05/12,21:12:01,17,10,1, 11.9,1,1, 7.578, 10560.984, 312.055, 52754.290 23/05/12,21:12:01,18,10,1, 11.9,1,1, 7.578, 10561.014, 312.079, 52754.302 23/05/12,21:12:01,19,10,1, 11.9,1,1, 7.578, 10560.993, 312.085, 52754.293 23/05/12,21:12:02,00,09,1, 11.9,1,1, 7.579, 10560.989, 312.085, 52754.293 23/05/12,21:12:02,01,09,1, 11.9,1,1, 7.579, 10561.000, 312.089, 52754.294 23/05/12,21:12:02,02,09,1, 11.9,1,1, 7.579, 10560.989, 312.065, 52754.260 23/05/12,21:12:02,03,09,1, 11.9,1,1, 7.579, 10560.978, 312.103, 52754.340 23/05/12,21:12:02,04,09,1, 11.9,1,1, 7.579, 10560.995, 312.102, 52754.332 23/05/12,21:12:02,05,09,1, 11.9,1,1, 7.579, 10561.008, 312.092, 52754.282 23/05/12,21:12:02,06,09,1, 11.9,1,1, 7.579, 10560.983, 312.064, 52754.288 23/05/12,21:12:02,07,09,1, 11.9,1,1, 7.579, 10560.998, 312.096, 52754.272 23/05/12,21:12:02,08,09,1, 11.9,1,1, 7.579, 10560.990, 312.057, 52754.248 23/05/12,21:12:02,09,09,1, 11.9,1,1, 7.579, 10560.970, 312.105, 52754.301 23/05/12,21:12:02,10,09,1, 11.9,1,1, 7.579, 10560.996, 312.081, 52754.252 23/05/12,21:12:02,11,09,1, 11.9,1,1, 7.579, 10560.998, 312.078, 52754.207 23/05/12,21:12:02,12,09,1, 11.9,1,1, 7.579, 10560.999, 312.059, 52754.264 23/05/12,21:12:02,13,09,1, 11.9,1,1, 7.579, 10561.029, 312.092, 52754.235 23/05/12,21:12:02,14,09,1, 11.9,1,1, 7.579, 10560.959, 312.076, 52754.272 23/05/12,21:12:02,15,09,1, 11.9,1,1, 7.579, 10561.003, 312.071, 52754.217 23/05/12,21:12:02,16,09,1, 11.9,1,1, 7.579, 10560.985, 312.068, 52754.208 23/05/12,21:12:02,17,09,1, 11.9,1,1, 7.579, 10560.978, 312.096, 52754.284 23/05/12,21:12:02,18,09,1, 11.9,1,1, 7.579, 10560.982, 312.108, 52754.243 23/05/12,21:12:02,19,09,1, 11.9,1,1, 7.579, 10560.992, 312.119, 52754.234 23/05/12,21:12:03,00,10,1, 11.9,1,1, 7.581, 10560.989, 312.119, 52754.234 23/05/12,21:12:03,01,10,1, 11.9,1,1, 7.581, 10560.973, 312.098, 52754.232 23/05/12,21:12:03,02,10,1, 11.9,1,1, 7.581, 10560.989, 312.129, 52754.246 23/05/12,21:12:03,03,10,1, 11.9,1,1, 7.581, 10561.004, 312.125, 52754.239 23/05/12,21:12:03,04,10,1, 11.9,1,1, 7.581, 10560.983, 312.131, 52754.223 23/05/12,21:12:03,05,10,1, 11.9,1,1, 7.581, 10560.998, 312.097, 52754.217 23/05/12,21:12:03,06,10,1, 11.9,1,1, 7.581, 10560.995, 312.136, 52754.212 23/05/12,21:12:03,07,10,1, 11.9,1,1, 7.581, 10561.001, 312.119, 52754.172 23/05/12,21:12:03,08,10,1, 11.9,1,1, 7.581, 10561.008, 312.124, 52754.239 23/05/12,21:12:03,09,10,1, 11.9,1,1, 7.581, 10560.994, 312.150, 52754.208 23/05/12,21:12:03,10,10,1, 11.9,1,1, 7.581, 10560.989, 312.140, 52754.224 23/05/12,21:12:03,11,10,1, 11.9,1,1, 7.581, 10561.009, 312.138, 52754.222 23/05/12,21:12:03,12,10,1, 11.9,1,1, 7.581, 10561.003, 312.136, 52754.230 23/05/12,21:12:03,13,10,1, 11.9,1,1, 7.581, 10560.981, 312.138, 52754.217 23/05/12,21:12:03,14,10,1, 11.9,1,1, 7.581, 10561.029, 312.152, 52754.206 23/05/12,21:12:03,15,10,1, 11.9,1,1, 7.581, 10561.018, 312.141, 52754.188 23/05/12,21:12:03,16,10,1, 11.9,1,1, 7.581, 10560.986, 312.144, 52754.167 23/05/12,21:12:03,17,10,1, 11.9,1,1, 7.581, 10560.995, 312.121, 52754.139 23/05/12,21:12:03,18,10,1, 11.9,1,1, 7.581, 10561.007, 312.126, 52754.166 23/05/12,21:12:03,19,10,1, 11.9,1,1, 7.581, 10560.998, 312.157, 52754.186 23/05/12,21:12:04,00,10,1, 11.9,1,1, 7.582, 10560.998, 312.157, 52754.186 23/05/12,21:12:04,01,10,1, 11.9,1,1, 7.582, 10561.013, 312.136, 52754.175 23/05/12,21:12:04,02,10,1, 11.9,1,1, 7.582, 10560.989, 312.162, 52754.137 23/05/12,21:12:04,03,10,1, 11.9,1,1, 7.582, 10560.995, 312.161, 52754.207 23/05/12,21:12:04,04,10,1, 11.9,1,1, 7.582, 10561.008, 312.176, 52754.145 23/05/12,21:12:04,05,10,1, 11.9,1,1, 7.582, 10561.008, 312.169, 52754.158 23/05/12,21:12:04,06,10,1, 11.9,1,1, 7.582, 10561.014, 312.170, 52754.159 23/05/12,21:12:04,07,10,1, 11.9,1,1, 7.582, 10560.981, 312.151, 52754.188 23/05/12,21:12:04,08,10,1, 11.9,1,1, 7.582, 10560.972, 312.143, 52754.167 23/05/12,21:12:04,09,10,1, 11.9,1,1, 7.582, 10560.996, 312.154, 52754.131 23/05/12,21:12:04,10,10,1, 11.9,1,1, 7.582, 10561.032, 312.141, 52754.135 23/05/12,21:12:04,11,10,1, 11.9,1,1, 7.582, 10561.007, 312.157, 52754.136 23/05/12,21:12:04,12,10,1, 11.9,1,1, 7.582, 10561.014, 312.153, 52754.095 23/05/12,21:12:04,13,10,1, 11.9,1,1, 7.582, 10560.991, 312.140, 52754.107 23/05/12,21:12:04,14,10,1, 11.9,1,1, 7.582, 10561.001, 312.157, 52754.118 23/05/12,21:12:04,15,10,1, 11.9,1,1, 7.582, 10560.984, 312.165, 52754.099 23/05/12,21:12:04,16,10,1, 11.9,1,1, 7.582, 10561.000, 312.138, 52754.079 23/05/12,21:12:04,17,10,1, 11.9,1,1, 7.582, 10560.989, 312.162, 52754.099 23/05/12,21:12:04,18,10,1, 11.9,1,1, 7.582, 10561.008, 312.144, 52754.120 23/05/12,21:12:04,19,10,1, 11.9,1,1, 7.582, 10560.980, 312.151, 52754.042 23/05/12,21:12:05,00,11,1, 11.9,1,1, 7.582, 10560.973, 312.151, 52754.042 23/05/12,21:12:05,01,11,1, 11.9,1,1, 7.582, 10561.018, 312.132, 52754.069 23/05/12,21:12:05,02,11,1, 11.9,1,1, 7.582, 10561.003, 312.161, 52754.092 23/05/12,21:12:05,03,11,1, 11.9,1,1, 7.582, 10561.005, 312.173, 52754.106 23/05/12,21:12:05,04,11,1, 11.9,1,1, 7.582, 10561.006, 312.173, 52754.097 23/05/12,21:12:05,05,11,1, 11.9,1,1, 7.582, 10561.019, 312.186, 52754.077 23/05/12,21:12:05,06,11,1, 11.9,1,1, 7.582, 10561.011, 312.162, 52754.051 23/05/12,21:12:05,07,11,1, 11.9,1,1, 7.582, 10561.000, 312.184, 52754.077 23/05/12,21:12:05,08,11,1, 11.9,1,1, 7.582, 10560.993, 312.149, 52754.056 23/05/12,21:12:05,09,11,1, 11.9,1,1, 7.582, 10561.014, 312.195, 52754.087 23/05/12,21:12:05,10,11,1, 11.9,1,1, 7.582, 10560.992, 312.163, 52754.122 23/05/12,21:12:05,11,11,1, 11.9,1,1, 7.582, 10561.020, 312.166, 52754.055 23/05/12,21:12:05,12,11,1, 11.9,1,1, 7.582, 10561.027, 312.165, 52754.089 23/05/12,21:12:05,13,11,1, 11.9,1,1, 7.582, 10561.016, 312.179, 52754.099 23/05/12,21:12:05,14,11,1, 11.9,1,1, 7.582, 10561.034, 312.161, 52754.079 23/05/12,21:12:05,15,11,1, 11.9,1,1, 7.582, 10561.030, 312.189, 52754.060 23/05/12,21:12:05,16,11,1, 11.9,1,1, 7.582, 10561.005, 312.196, 52754.065 23/05/12,21:12:05,17,11,1, 11.9,1,1, 7.582, 10561.018, 312.179, 52754.107 23/05/12,21:12:05,18,11,1, 11.9,1,1, 7.582, 10560.988, 312.192, 52754.016 23/05/12,21:12:05,19,11,1, 11.9,1,1, 7.582, 10561.036, 312.200, 52754.084 23/05/12,21:12:06,00,11,1, 11.9,1,1, 7.582, 10561.031, 312.200, 52754.084 23/05/12,21:12:06,01,11,1, 11.9,1,1, 7.582, 10561.036, 312.215, 52754.089 23/05/12,21:12:06,02,11,1, 11.9,1,1, 7.582, 10561.036, 312.192, 52754.040 23/05/12,21:12:06,03,11,1, 11.9,1,1, 7.582, 10561.073, 312.209, 52754.036 23/05/12,21:12:06,04,11,1, 11.9,1,1, 7.582, 10561.029, 312.179, 52754.083 23/05/12,21:12:06,05,11,1, 11.9,1,1, 7.582, 10561.034, 312.189, 52754.030 23/05/12,21:12:06,06,11,1, 11.9,1,1, 7.582, 10561.002, 312.206, 52754.015 23/05/12,21:12:06,07,11,1, 11.9,1,1, 7.582, 10561.020, 312.206, 52754.034 23/05/12,21:12:06,08,11,1, 11.9,1,1, 7.582, 10561.050, 312.223, 52753.999 23/05/12,21:12:06,09,11,1, 11.9,1,1, 7.582, 10561.029, 312.205, 52754.025 23/05/12,21:12:06,10,11,1, 11.9,1,1, 7.582, 10561.047, 312.211, 52753.989 23/05/12,21:12:06,11,11,1, 11.9,1,1, 7.582, 10561.054, 312.191, 52754.024 23/05/12,21:12:06,12,11,1, 11.9,1,1, 7.582, 10561.018, 312.188, 52753.996 23/05/12,21:12:06,13,11,1, 11.9,1,1, 7.582, 10561.043, 312.219, 52753.990 23/05/12,21:12:06,14,11,1, 11.9,1,1, 7.582, 10561.042, 312.232, 52754.073 23/05/12,21:12:06,15,11,1, 11.9,1,1, 7.582, 10561.045, 312.175, 52754.038 23/05/12,21:12:06,16,11,1, 11.9,1,1, 7.582, 10561.051, 312.193, 52753.975 23/05/12,21:12:06,17,11,1, 11.9,1,1, 7.582, 10561.040, 312.193, 52754.040 23/05/12,21:12:06,18,11,1, 11.9,1,1, 7.582, 10561.054, 312.210, 52753.987 23/05/12,21:12:06,19,11,1, 11.9,1,1, 7.582, 10561.072, 312.207, 52753.992 23/05/12,21:12:07,00,11,1, 11.8,1,1, 7.581, 10561.064, 312.207, 52753.992 23/05/12,21:12:07,01,11,1, 11.8,1,1, 7.581, 10561.057, 312.202, 52754.000 23/05/12,21:12:07,02,11,1, 11.8,1,1, 7.581, 10561.058, 312.237, 52753.989 23/05/12,21:12:07,03,11,1, 11.8,1,1, 7.581, 10561.065, 312.224, 52754.003 23/05/12,21:12:07,04,11,1, 11.8,1,1, 7.581, 10561.067, 312.233, 52754.027 23/05/12,21:12:07,05,11,1, 11.8,1,1, 7.581, 10561.071, 312.222, 52754.005 23/05/12,21:12:07,06,11,1, 11.8,1,1, 7.581, 10561.071, 312.236, 52754.150 23/05/12,21:12:07,07,11,1, 11.8,1,1, 7.581, 10561.030, 312.195, 52753.974 23/05/12,21:12:07,08,11,1, 11.8,1,1, 7.581, 10561.061, 312.234, 52754.010 23/05/12,21:12:07,09,11,1, 11.8,1,1, 7.581, 10561.059, 312.212, 52753.954 23/05/12,21:12:07,10,11,1, 11.8,1,1, 7.581, 10561.068, 312.234, 52753.953 23/05/12,21:12:07,11,11,1, 11.8,1,1, 7.581, 10561.073, 312.217, 52753.974 23/05/12,21:12:07,12,11,1, 11.8,1,1, 7.581, 10561.110, 312.261, 52753.951 23/05/12,21:12:07,13,11,1, 11.8,1,1, 7.581, 10561.082, 312.248, 52754.009 23/05/12,21:12:07,14,11,1, 11.8,1,1, 7.581, 10561.084, 312.254, 52753.934 23/05/12,21:12:07,15,11,1, 11.8,1,1, 7.581, 10561.072, 312.244, 52753.921 23/05/12,21:12:07,16,11,1, 11.8,1,1, 7.581, 10561.093, 312.232, 52753.877 23/05/12,21:12:07,17,11,1, 11.8,1,1, 7.581, 10561.096, 312.229, 52753.985 23/05/12,21:12:07,18,11,1, 11.8,1,1, 7.581, 10561.107, 312.251, 52753.963 23/05/12,21:12:07,19,11,1, 11.8,1,1, 7.581, 10561.107, 312.258, 52753.958 23/05/12,21:12:08,00,11,1, 12.0,1,1, 7.580, 10561.106, 312.258, 52753.958 23/05/12,21:12:08,01,11,1, 12.0,1,1, 7.580, 10561.096, 312.280, 52753.918 23/05/12,21:12:08,02,11,1, 12.0,1,1, 7.580, 10561.123, 312.289, 52753.942 23/05/12,21:12:08,03,11,1, 12.0,1,1, 7.580, 10561.130, 312.261, 52753.925 23/05/12,21:12:08,04,11,1, 12.0,1,1, 7.580, 10561.123, 312.282, 52753.956 23/05/12,21:12:08,05,11,1, 12.0,1,1, 7.580, 10561.124, 312.262, 52753.925 23/05/12,21:12:08,06,11,1, 12.0,1,1, 7.580, 10561.140, 312.282, 52753.945 23/05/12,21:12:08,07,11,1, 12.0,1,1, 7.580, 10561.132, 312.262, 52753.945 23/05/12,21:12:08,08,11,1, 12.0,1,1, 7.580, 10561.130, 312.295, 52753.942 23/05/12,21:12:08,09,11,1, 12.0,1,1, 7.580, 10561.141, 312.271, 52753.972 23/05/12,21:12:08,10,11,1, 12.0,1,1, 7.580, 10561.142, 312.274, 52753.955 23/05/12,21:12:08,11,11,1, 12.0,1,1, 7.580, 10561.159, 312.273, 52753.922 23/05/12,21:12:08,12,11,1, 12.0,1,1, 7.580, 10561.136, 312.260, 52753.950 23/05/12,21:12:08,13,11,1, 12.0,1,1, 7.580, 10561.140, 312.288, 52753.927 23/05/12,21:12:08,14,11,1, 12.0,1,1, 7.580, 10561.151, 312.268, 52753.921 23/05/12,21:12:08,15,11,1, 12.0,1,1, 7.580, 10561.157, 312.283, 52753.948 23/05/12,21:12:08,16,11,1, 12.0,1,1, 7.580, 10561.213, 312.263, 52753.928 23/05/12,21:12:08,17,11,1, 12.0,1,1, 7.580, 10561.182, 312.281, 52753.882 23/05/12,21:12:08,18,11,1, 12.0,1,1, 7.580, 10561.157, 312.270, 52753.776 23/05/12,21:12:08,19,11,1, 12.0,1,1, 7.580, 10561.180, 312.291, 52753.997 23/05/12,21:12:09,00,11,1, 11.9,1,1, 7.578, 10561.173, 312.291, 52753.997 23/05/12,21:12:09,01,11,1, 11.9,1,1, 7.578, 10561.200, 312.268, 52753.899 23/05/12,21:12:09,02,11,1, 11.9,1,1, 7.578, 10561.205, 312.262, 52753.928 23/05/12,21:12:09,03,11,1, 11.9,1,1, 7.578, 10561.203, 312.268, 52753.911 23/05/12,21:12:09,04,11,1, 11.9,1,1, 7.578, 10561.182, 312.252, 52753.884 23/05/12,21:12:09,05,11,1, 11.9,1,1, 7.578, 10561.184, 312.248, 52753.870 23/05/12,21:12:09,06,11,1, 11.9,1,1, 7.578, 10561.183, 312.270, 52753.885 23/05/12,21:12:09,07,11,1, 11.9,1,1, 7.578, 10561.205, 312.265, 52753.846 23/05/12,21:12:09,08,11,1, 11.9,1,1, 7.578, 10561.202, 312.262, 52753.862 23/05/12,21:12:09,09,11,1, 11.9,1,1, 7.578, 10561.193, 312.272, 52753.881 23/05/12,21:12:09,10,11,1, 11.9,1,1, 7.578, 10561.213, 312.250, 52753.841 23/05/12,21:12:09,11,11,1, 11.9,1,1, 7.578, 10561.202, 312.282, 52753.898 23/05/12,21:12:09,12,11,1, 11.9,1,1, 7.578, 10561.200, 312.266, 52753.869 23/05/12,21:12:09,13,11,1, 11.9,1,1, 7.578, 10561.218, 312.283, 52753.878 23/05/12,21:12:09,14,11,1, 11.9,1,1, 7.578, 10561.215, 312.266, 52753.847 23/05/12,21:12:09,15,11,1, 11.9,1,1, 7.578, 10561.241, 312.288, 52753.813 23/05/12,21:12:09,16,11,1, 11.9,1,1, 7.578, 10561.216, 312.265, 52753.841 23/05/12,21:12:09,17,11,1, 11.9,1,1, 7.578, 10561.241, 312.281, 52753.872 23/05/12,21:12:09,18,11,1, 11.9,1,1, 7.578, 10561.237, 312.276, 52753.841 23/05/12,21:12:09,19,11,1, 11.9,1,1, 7.578, 10561.228, 312.299, 52753.853 23/05/12,21:12:10,00,10,1, 11.9,1,1, 7.577, 10561.223, 312.299, 52753.853 23/05/12,21:12:10,01,10,1, 11.9,1,1, 7.577, 10561.225, 312.297, 52753.853 23/05/12,21:12:10,02,10,1, 11.9,1,1, 7.577, 10561.222, 312.291, 52753.853 23/05/12,21:12:10,03,10,1, 11.9,1,1, 7.577, 10561.240, 312.307, 52753.884 23/05/12,21:12:10,04,10,1, 11.9,1,1, 7.577, 10561.244, 312.306, 52753.835 23/05/12,21:12:10,05,10,1, 11.9,1,1, 7.577, 10561.235, 312.313, 52753.838 23/05/12,21:12:10,06,10,1, 11.9,1,1, 7.577, 10561.260, 312.310, 52753.885 23/05/12,21:12:10,07,10,1, 11.9,1,1, 7.577, 10561.286, 312.325, 52753.871 23/05/12,21:12:10,08,10,1, 11.9,1,1, 7.577, 10561.276, 312.321, 52753.863 23/05/12,21:12:10,09,10,1, 11.9,1,1, 7.577, 10561.270, 312.333, 52753.881 23/05/12,21:12:10,10,10,1, 11.9,1,1, 7.577, 10561.264, 312.319, 52753.831 23/05/12,21:12:10,11,10,1, 11.9,1,1, 7.577, 10561.278, 312.307, 52753.837 23/05/12,21:12:10,12,10,1, 11.9,1,1, 7.577, 10561.276, 312.323, 52753.803 23/05/12,21:12:10,13,10,1, 11.9,1,1, 7.577, 10561.305, 312.318, 52753.810 23/05/12,21:12:10,14,10,1, 11.9,1,1, 7.577, 10561.255, 312.307, 52753.777 23/05/12,21:12:10,15,10,1, 11.9,1,1, 7.577, 10561.284, 312.303, 52753.757 23/05/12,21:12:10,16,10,1, 11.9,1,1, 7.577, 10561.275, 312.310, 52753.768 23/05/12,21:12:10,17,10,1, 11.9,1,1, 7.577, 10561.306, 312.323, 52753.771 23/05/12,21:12:10,18,10,1, 11.9,1,1, 7.577, 10561.266, 312.311, 52753.789 23/05/12,21:12:10,19,10,1, 11.9,1,1, 7.577, 10561.282, 312.303, 52753.727 23/05/12,21:12:11,00,10,1, 11.9,1,1, 7.584, 10561.281, 312.303, 52753.727 23/05/12,21:12:11,01,10,1, 11.9,1,1, 7.584, 10561.302, 312.331, 52753.767 23/05/12,21:12:11,02,10,1, 11.9,1,1, 7.584, 10561.319, 312.310, 52753.742 23/05/12,21:12:11,03,10,1, 11.9,1,1, 7.584, 10561.308, 312.301, 52753.734 23/05/12,21:12:11,04,10,1, 11.9,1,1, 7.584, 10561.277, 312.312, 52753.747 23/05/12,21:12:11,05,10,1, 11.9,1,1, 7.584, 10561.312, 312.316, 52753.766 23/05/12,21:12:11,06,10,1, 11.9,1,1, 7.584, 10561.308, 312.326, 52753.780 23/05/12,21:12:11,07,10,1, 11.9,1,1, 7.584, 10561.303, 312.299, 52753.721 23/05/12,21:12:11,08,10,1, 11.9,1,1, 7.584, 10561.305, 312.315, 52753.736 23/05/12,21:12:11,09,10,1, 11.9,1,1, 7.584, 10561.314, 312.296, 52753.712 23/05/12,21:12:11,10,10,1, 11.9,1,1, 7.584, 10561.309, 312.316, 52753.733 23/05/12,21:12:11,11,10,1, 11.9,1,1, 7.584, 10561.308, 312.330, 52753.722 23/05/12,21:12:11,12,10,1, 11.9,1,1, 7.584, 10561.311, 312.332, 52753.680 23/05/12,21:12:11,13,10,1, 11.9,1,1, 7.584, 10561.307, 312.318, 52753.716 23/05/12,21:12:11,14,10,1, 11.9,1,1, 7.584, 10561.341, 312.351, 52753.743 23/05/12,21:12:11,15,10,1, 11.9,1,1, 7.584, 10561.323, 312.333, 52753.717 23/05/12,21:12:11,16,10,1, 11.9,1,1, 7.584, 10561.322, 312.342, 52753.759 23/05/12,21:12:11,17,10,1, 11.9,1,1, 7.584, 10561.340, 312.326, 52753.736 23/05/12,21:12:11,18,10,1, 11.9,1,1, 7.584, 10561.347, 312.329, 52753.714 23/05/12,21:12:11,19,10,1, 11.9,1,1, 7.584, 10561.324, 312.363, 52753.713 23/05/12,21:12:12,00,10,1, 11.9,1,1, 7.583, 10561.323, 312.363, 52753.713 23/05/12,21:12:12,01,10,1, 11.9,1,1, 7.583, 10561.325, 312.320, 52753.680 23/05/12,21:12:12,02,10,1, 11.9,1,1, 7.583, 10561.342, 312.346, 52753.715 23/05/12,21:12:12,03,10,1, 11.9,1,1, 7.583, 10561.348, 312.358, 52753.674 23/05/12,21:12:12,04,10,1, 11.9,1,1, 7.583, 10561.350, 312.360, 52753.684 23/05/12,21:12:12,05,10,1, 11.9,1,1, 7.583, 10561.337, 312.353, 52753.707 23/05/12,21:12:12,06,10,1, 11.9,1,1, 7.583, 10561.363, 312.347, 52753.675 23/05/12,21:12:12,07,10,1, 11.9,1,1, 7.583, 10561.332, 312.362, 52753.702 23/05/12,21:12:12,08,10,1, 11.9,1,1, 7.583, 10561.353, 312.366, 52753.694 23/05/12,21:12:12,09,10,1, 11.9,1,1, 7.583, 10561.367, 312.383, 52753.694 23/05/12,21:12:12,10,10,1, 11.9,1,1, 7.583, 10561.387, 312.371, 52753.697 23/05/12,21:12:12,11,10,1, 11.9,1,1, 7.583, 10561.393, 312.400, 52753.692 23/05/12,21:12:12,12,10,1, 11.9,1,1, 7.583, 10561.364, 312.397, 52753.710 23/05/12,21:12:12,13,10,1, 11.9,1,1, 7.583, 10561.382, 312.387, 52753.690 23/05/12,21:12:12,14,10,1, 11.9,1,1, 7.583, 10561.366, 312.380, 52753.681 23/05/12,21:12:12,15,10,1, 11.9,1,1, 7.583, 10561.366, 312.372, 52753.667 23/05/12,21:12:12,16,10,1, 11.9,1,1, 7.583, 10561.378, 312.396, 52753.683 23/05/12,21:12:12,17,10,1, 11.9,1,1, 7.583, 10561.363, 312.390, 52753.686 23/05/12,21:12:12,18,10,1, 11.9,1,1, 7.583, 10561.364, 312.387, 52753.674 23/05/12,21:12:12,19,10,1, 11.9,1,1, 7.583, 10561.387, 312.402, 52753.654 23/05/12,21:12:13,00,10,1, 11.9,1,1, 7.581, 10561.382, 312.402, 52753.654 23/05/12,21:12:13,01,10,1, 11.9,1,1, 7.581, 10561.394, 312.383, 52753.703 23/05/12,21:12:13,02,10,1, 11.9,1,1, 7.581, 10561.399, 312.395, 52753.657 23/05/12,21:12:13,03,10,1, 11.9,1,1, 7.581, 10561.428, 312.414, 52753.621 23/05/12,21:12:13,04,10,1, 11.9,1,1, 7.581, 10561.399, 312.403, 52753.625 23/05/12,21:12:13,05,10,1, 11.9,1,1, 7.581, 10561.395, 312.376, 52753.659 23/05/12,21:12:13,06,10,1, 11.9,1,1, 7.581, 10561.391, 312.400, 52753.666 23/05/12,21:12:13,07,10,1, 11.9,1,1, 7.581, 10561.379, 312.399, 52753.641 23/05/12,21:12:13,08,10,1, 11.9,1,1, 7.581, 10561.395, 312.397, 52753.627 23/05/12,21:12:13,09,10,1, 11.9,1,1, 7.581, 10561.410, 312.393, 52753.645 23/05/12,21:12:13,10,10,1, 11.9,1,1, 7.581, 10561.369, 312.398, 52753.657 23/05/12,21:12:13,11,10,1, 11.9,1,1, 7.581, 10561.404, 312.397, 52753.639 23/05/12,21:12:13,12,10,1, 11.9,1,1, 7.581, 10561.409, 312.390, 52753.633 23/05/12,21:12:13,13,10,1, 11.9,1,1, 7.581, 10561.383, 312.381, 52753.681 23/05/12,21:12:13,14,10,1, 11.9,1,1, 7.581, 10561.386, 312.405, 52753.636 23/05/12,21:12:13,15,10,1, 11.9,1,1, 7.581, 10561.370, 312.392, 52753.614 23/05/12,21:12:13,16,10,1, 11.9,1,1, 7.581, 10561.403, 312.395, 52753.640 23/05/12,21:12:13,17,10,1, 11.9,1,1, 7.581, 10561.400, 312.397, 52753.657 23/05/12,21:12:13,18,10,1, 11.9,1,1, 7.581, 10561.409, 312.424, 52753.648 23/05/12,21:12:13,19,10,1, 11.9,1,1, 7.581, 10561.404, 312.434, 52753.596 23/05/12,21:12:14,00,11,1, 11.9,1,1, 7.582, 10561.398, 312.434, 52753.596 23/05/12,21:12:14,01,11,1, 11.9,1,1, 7.582, 10561.397, 312.432, 52753.625 23/05/12,21:12:14,02,11,1, 11.9,1,1, 7.582, 10561.406, 312.458, 52753.635 23/05/12,21:12:14,03,11,1, 11.9,1,1, 7.582, 10561.400, 312.402, 52753.576 23/05/12,21:12:14,04,11,1, 11.9,1,1, 7.582, 10561.416, 312.448, 52753.621 23/05/12,21:12:14,05,11,1, 11.9,1,1, 7.582, 10561.409, 312.449, 52753.606 23/05/12,21:12:14,06,11,1, 11.9,1,1, 7.582, 10561.423, 312.427, 52753.555 23/05/12,21:12:14,07,11,1, 11.9,1,1, 7.582, 10561.396, 312.420, 52753.588 23/05/12,21:12:14,08,11,1, 11.9,1,1, 7.582, 10561.403, 312.449, 52753.583 23/05/12,21:12:14,09,11,1, 11.9,1,1, 7.582, 10561.426, 312.435, 52753.584 23/05/12,21:12:14,10,11,1, 11.9,1,1, 7.582, 10561.433, 312.438, 52753.602 23/05/12,21:12:14,11,11,1, 11.9,1,1, 7.582, 10561.425, 312.419, 52753.607 23/05/12,21:12:14,12,11,1, 11.9,1,1, 7.582, 10561.424, 312.458, 52753.580 23/05/12,21:12:14,13,11,1, 11.9,1,1, 7.582, 10561.414, 312.433, 52753.590 23/05/12,21:12:14,14,11,1, 11.9,1,1, 7.582, 10561.414, 312.446, 52753.574 23/05/12,21:12:14,15,11,1, 11.9,1,1, 7.582, 10561.401, 312.431, 52753.611 23/05/12,21:12:14,16,11,1, 11.9,1,1, 7.582, 10561.432, 312.439, 52753.648 23/05/12,21:12:14,17,11,1, 11.9,1,1, 7.582, 10561.405, 312.427, 52753.556 23/05/12,21:12:14,18,11,1, 11.9,1,1, 7.582, 10561.428, 312.442, 52753.598 23/05/12,21:12:14,19,11,1, 11.9,1,1, 7.582, 10561.416, 312.434, 52753.612 23/05/12,21:12:15,00,11,1, 11.9,1,1, 7.577, 10561.415, 312.434, 52753.612 23/05/12,21:12:15,01,11,1, 11.9,1,1, 7.577, 10561.423, 312.444, 52753.567 23/05/12,21:12:15,02,11,1, 11.9,1,1, 7.577, 10561.426, 312.441, 52753.588 23/05/12,21:12:15,03,11,1, 11.9,1,1, 7.577, 10561.434, 312.453, 52753.525 23/05/12,21:12:15,04,11,1, 11.9,1,1, 7.577, 10561.437, 312.452, 52753.591 23/05/12,21:12:15,05,11,1, 11.9,1,1, 7.577, 10561.431, 312.443, 52753.608 23/05/12,21:12:15,06,11,1, 11.9,1,1, 7.577, 10561.447, 312.481, 52753.634 23/05/12,21:12:15,07,11,1, 11.9,1,1, 7.577, 10561.434, 312.440, 52753.590 23/05/12,21:12:15,08,11,1, 11.9,1,1, 7.577, 10561.440, 312.453, 52753.557 23/05/12,21:12:15,09,11,1, 11.9,1,1, 7.577, 10561.440, 312.445, 52753.557 23/05/12,21:12:15,10,11,1, 11.9,1,1, 7.577, 10561.407, 312.456, 52753.529 23/05/12,21:12:15,11,11,1, 11.9,1,1, 7.577, 10561.419, 312.437, 52753.517 23/05/12,21:12:15,12,11,1, 11.9,1,1, 7.577, 10561.425, 312.458, 52753.533 23/05/12,21:12:15,13,11,1, 11.9,1,1, 7.577, 10561.411, 312.448, 52753.513 23/05/12,21:12:15,14,11,1, 11.9,1,1, 7.577, 10561.414, 312.448, 52753.535 23/05/12,21:12:15,15,11,1, 11.9,1,1, 7.577, 10561.442, 312.471, 52753.551 23/05/12,21:12:15,16,11,1, 11.9,1,1, 7.577, 10561.439, 312.435, 52753.548 23/05/12,21:12:15,17,11,1, 11.9,1,1, 7.577, 10561.446, 312.466, 52753.585 23/05/12,21:12:15,18,11,1, 11.9,1,1, 7.577, 10561.433, 312.448, 52753.513 23/05/12,21:12:15,19,11,1, 11.9,1,1, 7.577, 10561.437, 312.461, 52753.515 23/05/12,21:12:16,00,11,1, 11.9,1,1, 7.582, 10561.432, 312.461, 52753.515 23/05/12,21:12:16,01,11,1, 11.9,1,1, 7.582, 10561.425, 312.464, 52753.537 23/05/12,21:12:16,02,11,1, 11.9,1,1, 7.582, 10561.430, 312.434, 52753.469 23/05/12,21:12:16,03,11,1, 11.9,1,1, 7.582, 10561.437, 312.469, 52753.530 23/05/12,21:12:16,04,11,1, 11.9,1,1, 7.582, 10561.426, 312.448, 52753.505 23/05/12,21:12:16,05,11,1, 11.9,1,1, 7.582, 10561.398, 312.449, 52753.506 23/05/12,21:12:16,06,11,1, 11.9,1,1, 7.582, 10561.443, 312.431, 52753.524 23/05/12,21:12:16,07,11,1, 11.9,1,1, 7.582, 10561.433, 312.471, 52753.522 23/05/12,21:12:16,08,11,1, 11.9,1,1, 7.582, 10561.447, 312.453, 52753.497 23/05/12,21:12:16,09,11,1, 11.9,1,1, 7.582, 10561.455, 312.463, 52753.506 23/05/12,21:12:16,10,11,1, 11.9,1,1, 7.582, 10561.450, 312.460, 52753.521 23/05/12,21:12:16,11,11,1, 11.9,1,1, 7.582, 10561.442, 312.467, 52753.549 23/05/12,21:12:16,12,11,1, 11.9,1,1, 7.582, 10561.451, 312.478, 52753.496 23/05/12,21:12:16,13,11,1, 11.9,1,1, 7.582, 10561.429, 312.495, 52753.523 23/05/12,21:12:16,14,11,1, 11.9,1,1, 7.582, 10561.443, 312.488, 52753.520 23/05/12,21:12:16,15,11,1, 11.9,1,1, 7.582, 10561.424, 312.483, 52753.529 23/05/12,21:12:16,16,11,1, 11.9,1,1, 7.582, 10561.446, 312.479, 52753.490 23/05/12,21:12:16,17,11,1, 11.9,1,1, 7.582, 10561.430, 312.469, 52753.497 23/05/12,21:12:16,18,11,1, 11.9,1,1, 7.582, 10561.432, 312.474, 52753.526 23/05/12,21:12:16,19,11,1, 11.9,1,1, 7.582, 10561.438, 312.487, 52753.614 23/05/12,21:12:17,00,11,1, 11.9,1,1, 7.583, 10561.432, 312.487, 52753.614 23/05/12,21:12:17,01,11,1, 11.9,1,1, 7.583, 10561.442, 312.490, 52753.604 23/05/12,21:12:17,02,11,1, 11.9,1,1, 7.583, 10561.482, 312.469, 52753.433 23/05/12,21:12:17,03,11,1, 11.9,1,1, 7.583, 10561.463, 312.486, 52753.465 23/05/12,21:12:17,04,11,1, 11.9,1,1, 7.583, 10561.442, 312.486, 52753.447 23/05/12,21:12:17,05,11,1, 11.9,1,1, 7.583, 10561.466, 312.497, 52753.481 23/05/12,21:12:17,06,11,1, 11.9,1,1, 7.583, 10561.461, 312.482, 52753.484 23/05/12,21:12:17,07,11,1, 11.9,1,1, 7.583, 10561.461, 312.475, 52753.468 23/05/12,21:12:17,08,11,1, 11.9,1,1, 7.583, 10561.481, 312.502, 52753.476 23/05/12,21:12:17,09,11,1, 11.9,1,1, 7.583, 10561.467, 312.495, 52753.470 23/05/12,21:12:17,10,11,1, 11.9,1,1, 7.583, 10561.459, 312.522, 52753.449 23/05/12,21:12:17,11,11,1, 11.9,1,1, 7.583, 10561.447, 312.513, 52753.448 23/05/12,21:12:17,12,11,1, 11.9,1,1, 7.583, 10561.464, 312.528, 52753.424 23/05/12,21:12:17,13,11,1, 11.9,1,1, 7.583, 10561.448, 312.513, 52753.429 23/05/12,21:12:17,14,11,1, 11.9,1,1, 7.583, 10561.469, 312.533, 52753.464 23/05/12,21:12:17,15,11,1, 11.9,1,1, 7.583, 10561.483, 312.515, 52753.423 23/05/12,21:12:17,16,11,1, 11.9,1,1, 7.583, 10561.465, 312.518, 52753.442 23/05/12,21:12:17,17,11,1, 11.9,1,1, 7.583, 10561.466, 312.529, 52753.400 23/05/12,21:12:17,18,11,1, 11.9,1,1, 7.583, 10561.489, 312.513, 52753.412 23/05/12,21:12:17,19,11,1, 11.9,1,1, 7.583, 10561.462, 312.521, 52753.406 23/05/12,21:12:18,00,11,1, 11.8,1,1, 7.580, 10561.457, 312.521, 52753.406 23/05/12,21:12:18,01,11,1, 11.8,1,1, 7.580, 10561.471, 312.514, 52753.430 23/05/12,21:12:18,02,11,1, 11.8,1,1, 7.580, 10561.482, 312.540, 52753.423 23/05/12,21:12:18,03,11,1, 11.8,1,1, 7.580, 10561.490, 312.567, 52753.460 23/05/12,21:12:18,04,11,1, 11.8,1,1, 7.580, 10561.496, 312.569, 52753.451 23/05/12,21:12:18,05,11,1, 11.8,1,1, 7.580, 10561.471, 312.509, 52753.445 23/05/12,21:12:18,06,11,1, 11.8,1,1, 7.580, 10561.479, 312.531, 52753.410 23/05/12,21:12:18,07,11,1, 11.8,1,1, 7.580, 10561.500, 312.512, 52753.391 23/05/12,21:12:18,08,11,1, 11.8,1,1, 7.580, 10561.483, 312.504, 52753.385 23/05/12,21:12:18,09,11,1, 11.8,1,1, 7.580, 10561.481, 312.538, 52753.363 23/05/12,21:12:18,10,11,1, 11.8,1,1, 7.580, 10561.483, 312.520, 52753.385 23/05/12,21:12:18,11,11,1, 11.8,1,1, 7.580, 10561.479, 312.519, 52753.378 23/05/12,21:12:18,12,11,1, 11.8,1,1, 7.580, 10561.485, 312.518, 52753.392 23/05/12,21:12:18,13,11,1, 11.8,1,1, 7.580, 10561.490, 312.510, 52753.406 23/05/12,21:12:18,14,11,1, 11.8,1,1, 7.580, 10561.458, 312.506, 52753.386 23/05/12,21:12:18,15,11,1, 11.8,1,1, 7.580, 10561.475, 312.514, 52753.389 23/05/12,21:12:18,16,11,1, 11.8,1,1, 7.580, 10561.480, 312.532, 52753.393 23/05/12,21:12:18,17,11,1, 11.8,1,1, 7.580, 10561.473, 312.532, 52753.333 23/05/12,21:12:18,18,11,1, 11.8,1,1, 7.580, 10561.474, 312.513, 52753.380 23/05/12,21:12:18,19,11,1, 11.8,1,1, 7.580, 10561.486, 312.540, 52753.382 23/05/12,21:12:19,00,10,1, 11.8,1,1, 7.582, 10561.482, 312.540, 52753.382 23/05/12,21:12:19,01,10,1, 11.8,1,1, 7.582, 10561.461, 312.519, 52753.335 23/05/12,21:12:19,02,10,1, 11.8,1,1, 7.582, 10561.495, 312.548, 52753.343 23/05/12,21:12:19,03,10,1, 11.8,1,1, 7.582, 10561.487, 312.551, 52753.353 23/05/12,21:12:19,04,10,1, 11.8,1,1, 7.582, 10561.473, 312.542, 52753.367 23/05/12,21:12:19,05,10,1, 11.8,1,1, 7.582, 10561.495, 312.549, 52753.342 23/05/12,21:12:19,06,10,1, 11.8,1,1, 7.582, 10561.503, 312.544, 52753.373 23/05/12,21:12:19,07,10,1, 11.8,1,1, 7.582, 10561.494, 312.554, 52753.342 23/05/12,21:12:19,08,10,1, 11.8,1,1, 7.582, 10561.478, 312.557, 52753.316 23/05/12,21:12:19,09,10,1, 11.8,1,1, 7.582, 10561.478, 312.541, 52753.333 23/05/12,21:12:19,10,10,1, 11.8,1,1, 7.582, 10561.498, 312.541, 52753.347 23/05/12,21:12:19,11,10,1, 11.8,1,1, 7.582, 10561.491, 312.544, 52753.365 23/05/12,21:12:19,12,10,1, 11.8,1,1, 7.582, 10561.509, 312.577, 52753.354 23/05/12,21:12:19,13,10,1, 11.8,1,1, 7.582, 10561.484, 312.555, 52753.400 23/05/12,21:12:19,14,10,1, 11.8,1,1, 7.582, 10561.500, 312.545, 52753.310 23/05/12,21:12:19,15,10,1, 11.8,1,1, 7.582, 10561.502, 312.565, 52753.350 23/05/12,21:12:19,16,10,1, 11.8,1,1, 7.582, 10561.494, 312.549, 52753.331 23/05/12,21:12:19,17,10,1, 11.8,1,1, 7.582, 10561.510, 312.547, 52753.325 23/05/12,21:12:19,18,10,1, 11.8,1,1, 7.582, 10561.486, 312.536, 52753.307 23/05/12,21:12:19,19,10,1, 11.8,1,1, 7.582, 10561.495, 312.550, 52753.306 23/05/12,21:12:20,00,10,1, 11.9,1,1, 7.581, 10561.490, 312.550, 52753.306 23/05/12,21:12:20,01,10,1, 11.9,1,1, 7.581, 10561.518, 312.556, 52753.297 23/05/12,21:12:20,02,10,1, 11.9,1,1, 7.581, 10561.491, 312.566, 52753.290 23/05/12,21:12:20,03,10,1, 11.9,1,1, 7.581, 10561.497, 312.538, 52753.316 23/05/12,21:12:20,04,10,1, 11.9,1,1, 7.581, 10561.483, 312.555, 52753.294 23/05/12,21:12:20,05,10,1, 11.9,1,1, 7.581, 10561.476, 312.539, 52753.332 23/05/12,21:12:20,06,10,1, 11.9,1,1, 7.581, 10561.522, 312.526, 52753.296 23/05/12,21:12:20,07,10,1, 11.9,1,1, 7.581, 10561.484, 312.548, 52753.312 23/05/12,21:12:20,08,10,1, 11.9,1,1, 7.581, 10561.522, 312.547, 52753.262 23/05/12,21:12:20,09,10,1, 11.9,1,1, 7.581, 10561.485, 312.525, 52753.265 23/05/12,21:12:20,10,10,1, 11.9,1,1, 7.581, 10561.488, 312.531, 52753.317 23/05/12,21:12:20,11,10,1, 11.9,1,1, 7.581, 10561.486, 312.543, 52753.308 23/05/12,21:12:20,12,10,1, 11.9,1,1, 7.581, 10561.482, 312.523, 52753.247 23/05/12,21:12:20,13,10,1, 11.9,1,1, 7.581, 10561.479, 312.559, 52753.263 23/05/12,21:12:20,14,10,1, 11.9,1,1, 7.581, 10561.481, 312.538, 52753.253 23/05/12,21:12:20,15,10,1, 11.9,1,1, 7.581, 10561.490, 312.566, 52753.244 23/05/12,21:12:20,16,10,1, 11.9,1,1, 7.581, 10561.495, 312.533, 52753.262 23/05/12,21:12:20,17,10,1, 11.9,1,1, 7.581, 10561.497, 312.543, 52753.246 23/05/12,21:12:20,18,10,1, 11.9,1,1, 7.581, 10561.497, 312.568, 52753.266 23/05/12,21:12:20,19,10,1, 11.9,1,1, 7.581, 10561.508, 312.544, 52753.254 23/05/12,21:12:21,00,10,1, 11.9,1,1, 7.582, 10561.507, 312.544, 52753.254 23/05/12,21:12:21,01,10,1, 11.9,1,1, 7.582, 10561.526, 312.551, 52753.248 23/05/12,21:12:21,02,10,1, 11.9,1,1, 7.582, 10561.499, 312.590, 52753.247 23/05/12,21:12:21,03,10,1, 11.9,1,1, 7.582, 10561.501, 312.551, 52753.236 23/05/12,21:12:21,04,10,1, 11.9,1,1, 7.582, 10561.506, 312.553, 52753.243 23/05/12,21:12:21,05,10,1, 11.9,1,1, 7.582, 10561.487, 312.582, 52753.216 23/05/12,21:12:21,06,10,1, 11.9,1,1, 7.582, 10561.501, 312.573, 52753.272 23/05/12,21:12:21,07,10,1, 11.9,1,1, 7.582, 10561.482, 312.546, 52753.195 23/05/12,21:12:21,08,10,1, 11.9,1,1, 7.582, 10561.501, 312.563, 52753.195 23/05/12,21:12:21,09,10,1, 11.9,1,1, 7.582, 10561.500, 312.550, 52753.216 23/05/12,21:12:21,10,10,1, 11.9,1,1, 7.582, 10561.482, 312.563, 52753.228 23/05/12,21:12:21,11,10,1, 11.9,1,1, 7.582, 10561.498, 312.595, 52753.231 23/05/12,21:12:21,12,10,1, 11.9,1,1, 7.582, 10561.483, 312.585, 52753.236 23/05/12,21:12:21,13,10,1, 11.9,1,1, 7.582, 10561.473, 312.590, 52753.235 23/05/12,21:12:21,14,10,1, 11.9,1,1, 7.582, 10561.467, 312.603, 52753.234 23/05/12,21:12:21,15,10,1, 11.9,1,1, 7.582, 10561.475, 312.572, 52753.215 23/05/12,21:12:21,16,10,1, 11.9,1,1, 7.582, 10561.479, 312.594, 52753.237 23/05/12,21:12:21,17,10,1, 11.9,1,1, 7.582, 10561.467, 312.587, 52753.239 23/05/12,21:12:21,18,10,1, 11.9,1,1, 7.582, 10561.496, 312.589, 52753.180 23/05/12,21:12:21,19,10,1, 11.9,1,1, 7.582, 10561.468, 312.580, 52753.222 23/05/12,21:12:22,00,10,1, 11.9,1,1, 7.578, 10561.465, 312.580, 52753.222 23/05/12,21:12:22,01,10,1, 11.9,1,1, 7.578, 10561.483, 312.550, 52753.223 23/05/12,21:12:22,02,10,1, 11.9,1,1, 7.578, 10561.478, 312.608, 52753.240 23/05/12,21:12:22,03,10,1, 11.9,1,1, 7.578, 10561.505, 312.596, 52753.215 23/05/12,21:12:22,04,10,1, 11.9,1,1, 7.578, 10561.502, 312.574, 52753.248 23/05/12,21:12:22,05,10,1, 11.9,1,1, 7.578, 10561.512, 312.575, 52753.198 23/05/12,21:12:22,06,10,1, 11.9,1,1, 7.578, 10561.470, 312.608, 52753.341 23/05/12,21:12:22,07,10,1, 11.9,1,1, 7.578, 10561.524, 312.563, 52753.175 23/05/12,21:12:22,08,10,1, 11.9,1,1, 7.578, 10561.498, 312.608, 52753.172 23/05/12,21:12:22,09,10,1, 11.9,1,1, 7.578, 10561.480, 312.594, 52753.178 23/05/12,21:12:22,10,10,1, 11.9,1,1, 7.578, 10561.454, 312.607, 52753.202 23/05/12,21:12:22,11,10,1, 11.9,1,1, 7.578, 10561.453, 312.590, 52753.178 23/05/12,21:12:22,12,10,1, 11.9,1,1, 7.578, 10561.451, 312.581, 52753.199 23/05/12,21:12:22,13,10,1, 11.9,1,1, 7.578, 10561.470, 312.595, 52753.187 23/05/12,21:12:22,14,10,1, 11.9,1,1, 7.578, 10561.458, 312.604, 52753.203 23/05/12,21:12:22,15,10,1, 11.9,1,1, 7.578, 10561.452, 312.601, 52753.183 23/05/12,21:12:22,16,10,1, 11.9,1,1, 7.578, 10561.452, 312.574, 52753.162 23/05/12,21:12:22,17,10,1, 11.9,1,1, 7.578, 10561.463, 312.582, 52753.188 23/05/12,21:12:22,18,10,1, 11.9,1,1, 7.578, 10561.474, 312.590, 52753.152 23/05/12,21:12:22,19,10,1, 11.9,1,1, 7.578, 10561.469, 312.580, 52753.202 23/05/12,21:12:23,00,10,1, 11.8,1,1, 7.582, 10561.465, 312.580, 52753.202 23/05/12,21:12:23,01,10,1, 11.8,1,1, 7.582, 10561.474, 312.612, 52753.203 23/05/12,21:12:23,02,10,1, 11.8,1,1, 7.582, 10561.442, 312.615, 52753.127 23/05/12,21:12:23,03,10,1, 11.8,1,1, 7.582, 10561.472, 312.604, 52753.191 23/05/12,21:12:23,04,10,1, 11.8,1,1, 7.582, 10561.465, 312.573, 52753.135 23/05/12,21:12:23,05,10,1, 11.8,1,1, 7.582, 10561.454, 312.594, 52753.163 23/05/12,21:12:23,06,10,1, 11.8,1,1, 7.582, 10561.468, 312.619, 52753.184 23/05/12,21:12:23,07,10,1, 11.8,1,1, 7.582, 10561.489, 312.611, 52753.110 23/05/12,21:12:23,08,10,1, 11.8,1,1, 7.582, 10561.470, 312.596, 52753.135 23/05/12,21:12:23,09,10,1, 11.8,1,1, 7.582, 10561.454, 312.630, 52753.133 23/05/12,21:12:23,10,10,1, 11.8,1,1, 7.582, 10561.473, 312.607, 52753.158 23/05/12,21:12:23,11,10,1, 11.8,1,1, 7.582, 10561.473, 312.601, 52753.142 23/05/12,21:12:23,12,10,1, 11.8,1,1, 7.582, 10561.461, 312.607, 52753.138 23/05/12,21:12:23,13,10,1, 11.8,1,1, 7.582, 10561.448, 312.629, 52753.167 23/05/12,21:12:23,14,10,1, 11.8,1,1, 7.582, 10561.489, 312.616, 52753.186 23/05/12,21:12:23,15,10,1, 11.8,1,1, 7.582, 10561.474, 312.638, 52753.120 23/05/12,21:12:23,16,10,1, 11.8,1,1, 7.582, 10561.452, 312.622, 52753.155 23/05/12,21:12:23,17,10,1, 11.8,1,1, 7.582, 10561.476, 312.615, 52753.171 23/05/12,21:12:23,18,10,1, 11.8,1,1, 7.582, 10561.439, 312.625, 52753.116 23/05/12,21:12:23,19,10,1, 11.8,1,1, 7.582, 10561.467, 312.617, 52753.134 23/05/12,21:12:24,00,10,1, 11.9,1,1, 7.580, 10561.465, 312.617, 52753.134 23/05/12,21:12:24,01,10,1, 11.9,1,1, 7.580, 10561.433, 312.655, 52753.150 23/05/12,21:12:24,02,10,1, 11.9,1,1, 7.580, 10561.420, 312.609, 52753.114 23/05/12,21:12:24,03,10,1, 11.9,1,1, 7.580, 10561.462, 312.621, 52753.115 23/05/12,21:12:24,04,10,1, 11.9,1,1, 7.580, 10561.446, 312.618, 52753.127 23/05/12,21:12:24,05,10,1, 11.9,1,1, 7.580, 10561.441, 312.639, 52753.113 23/05/12,21:12:24,06,10,1, 11.9,1,1, 7.580, 10561.444, 312.623, 52753.100 23/05/12,21:12:24,07,10,1, 11.9,1,1, 7.580, 10561.447, 312.646, 52753.123 23/05/12,21:12:24,08,10,1, 11.9,1,1, 7.580, 10561.452, 312.622, 52753.116 23/05/12,21:12:24,09,10,1, 11.9,1,1, 7.580, 10561.448, 312.650, 52753.133 23/05/12,21:12:24,10,10,1, 11.9,1,1, 7.580, 10561.442, 312.640, 52753.122 23/05/12,21:12:24,11,10,1, 11.9,1,1, 7.580, 10561.444, 312.644, 52753.124 23/05/12,21:12:24,12,10,1, 11.9,1,1, 7.580, 10561.441, 312.631, 52753.106 23/05/12,21:12:24,13,10,1, 11.9,1,1, 7.580, 10561.470, 312.651, 52753.142 23/05/12,21:12:24,14,10,1, 11.9,1,1, 7.580, 10561.457, 312.635, 52753.080 23/05/12,21:12:24,15,10,1, 11.9,1,1, 7.580, 10561.475, 312.645, 52753.104 23/05/12,21:12:24,16,10,1, 11.9,1,1, 7.580, 10561.429, 312.622, 52753.094 23/05/12,21:12:24,17,10,1, 11.9,1,1, 7.580, 10561.435, 312.645, 52753.108 23/05/12,21:12:24,18,10,1, 11.9,1,1, 7.580, 10561.452, 312.670, 52753.051 23/05/12,21:12:24,19,10,1, 11.9,1,1, 7.580, 10561.461, 312.648, 52753.076 23/05/12,21:12:25,00,10,1, 11.9,1,1, 7.577, 10561.457, 312.648, 52753.076 23/05/12,21:12:25,01,10,1, 11.9,1,1, 7.577, 10561.446, 312.647, 52753.056 23/05/12,21:12:25,02,10,1, 11.9,1,1, 7.577, 10561.433, 312.641, 52753.086 23/05/12,21:12:25,03,10,1, 11.9,1,1, 7.577, 10561.422, 312.649, 52753.079 23/05/12,21:12:25,04,10,1, 11.9,1,1, 7.577, 10561.404, 312.664, 52753.103 23/05/12,21:12:25,05,10,1, 11.9,1,1, 7.577, 10561.442, 312.654, 52753.083 23/05/12,21:12:25,06,10,1, 11.9,1,1, 7.577, 10561.437, 312.657, 52753.080 23/05/12,21:12:25,07,10,1, 11.9,1,1, 7.577, 10561.422, 312.671, 52753.083 23/05/12,21:12:25,08,10,1, 11.9,1,1, 7.577, 10561.449, 312.670, 52753.104 23/05/12,21:12:25,09,10,1, 11.9,1,1, 7.577, 10561.429, 312.669, 52753.054 23/05/12,21:12:25,10,10,1, 11.9,1,1, 7.577, 10561.443, 312.678, 52753.108 23/05/12,21:12:25,11,10,1, 11.9,1,1, 7.577, 10561.446, 312.679, 52753.058 23/05/12,21:12:25,12,10,1, 11.9,1,1, 7.577, 10561.433, 312.670, 52753.039 23/05/12,21:12:25,13,10,1, 11.9,1,1, 7.577, 10561.422, 312.689, 52753.049 23/05/12,21:12:25,14,10,1, 11.9,1,1, 7.577, 10561.437, 312.681, 52753.064 23/05/12,21:12:25,15,10,1, 11.9,1,1, 7.577, 10561.428, 312.686, 52753.100 23/05/12,21:12:25,16,10,1, 11.9,1,1, 7.577, 10561.470, 312.674, 52753.056 23/05/12,21:12:25,17,10,1, 11.9,1,1, 7.577, 10561.444, 312.664, 52753.050 23/05/12,21:12:25,18,10,1, 11.9,1,1, 7.577, 10561.456, 312.687, 52753.057 23/05/12,21:12:25,19,10,1, 11.9,1,1, 7.577, 10561.447, 312.667, 52753.037 23/05/12,21:12:26,00,10,1, 11.9,1,1, 7.579, 10561.440, 312.667, 52753.037 23/05/12,21:12:26,01,10,1, 11.9,1,1, 7.579, 10561.455, 312.687, 52753.012 23/05/12,21:12:26,02,10,1, 11.9,1,1, 7.579, 10561.461, 312.697, 52753.070 23/05/12,21:12:26,03,10,1, 11.9,1,1, 7.579, 10561.445, 312.680, 52753.069 23/05/12,21:12:26,04,10,1, 11.9,1,1, 7.579, 10561.437, 312.697, 52753.046 23/05/12,21:12:26,05,10,1, 11.9,1,1, 7.579, 10561.439, 312.698, 52753.027 23/05/12,21:12:26,06,10,1, 11.9,1,1, 7.579, 10561.439, 312.685, 52753.070 23/05/12,21:12:26,07,10,1, 11.9,1,1, 7.579, 10561.446, 312.688, 52753.029 23/05/12,21:12:26,08,10,1, 11.9,1,1, 7.579, 10561.456, 312.679, 52753.044 23/05/12,21:12:26,09,10,1, 11.9,1,1, 7.579, 10561.444, 312.677, 52753.015 23/05/12,21:12:26,10,10,1, 11.9,1,1, 7.579, 10561.471, 312.708, 52753.048 23/05/12,21:12:26,11,10,1, 11.9,1,1, 7.579, 10561.422, 312.696, 52753.011 23/05/12,21:12:26,12,10,1, 11.9,1,1, 7.579, 10561.468, 312.706, 52753.037 23/05/12,21:12:26,13,10,1, 11.9,1,1, 7.579, 10561.460, 312.676, 52753.040 23/05/12,21:12:26,14,10,1, 11.9,1,1, 7.579, 10561.466, 312.704, 52753.030 23/05/12,21:12:26,15,10,1, 11.9,1,1, 7.579, 10561.458, 312.681, 52752.987 23/05/12,21:12:26,16,10,1, 11.9,1,1, 7.579, 10561.472, 312.713, 52752.972 23/05/12,21:12:26,17,10,1, 11.9,1,1, 7.579, 10561.457, 312.691, 52753.000 23/05/12,21:12:26,18,10,1, 11.9,1,1, 7.579, 10561.466, 312.698, 52752.979 23/05/12,21:12:26,19,10,1, 11.9,1,1, 7.579, 10561.477, 312.705, 52753.009 23/05/12,21:12:27,00,10,1, 11.9,1,1, 7.579, 10561.473, 312.705, 52753.009 23/05/12,21:12:27,01,10,1, 11.9,1,1, 7.579, 10561.473, 312.710, 52753.001 23/05/12,21:12:27,02,10,1, 11.9,1,1, 7.579, 10561.477, 312.706, 52752.965 23/05/12,21:12:27,03,10,1, 11.9,1,1, 7.579, 10561.473, 312.706, 52752.989 23/05/12,21:12:27,04,10,1, 11.9,1,1, 7.579, 10561.490, 312.685, 52753.011 23/05/12,21:12:27,05,10,1, 11.9,1,1, 7.579, 10561.491, 312.704, 52753.031 23/05/12,21:12:27,06,10,1, 11.9,1,1, 7.579, 10561.461, 312.710, 52752.972 23/05/12,21:12:27,07,10,1, 11.9,1,1, 7.579, 10561.498, 312.717, 52753.025 23/05/12,21:12:27,08,10,1, 11.9,1,1, 7.579, 10561.514, 312.701, 52753.131 23/05/12,21:12:27,09,10,1, 11.9,1,1, 7.579, 10561.464, 312.714, 52752.979 23/05/12,21:12:27,10,10,1, 11.9,1,1, 7.579, 10561.456, 312.707, 52752.960 23/05/12,21:12:27,11,10,1, 11.9,1,1, 7.579, 10561.441, 312.709, 52752.998 23/05/12,21:12:27,12,10,1, 11.9,1,1, 7.579, 10561.467, 312.714, 52753.000 23/05/12,21:12:27,13,10,1, 11.9,1,1, 7.579, 10561.494, 312.743, 52752.964 23/05/12,21:12:27,14,10,1, 11.9,1,1, 7.579, 10561.490, 312.711, 52752.981 23/05/12,21:12:27,15,10,1, 11.9,1,1, 7.579, 10561.486, 312.737, 52752.961 23/05/12,21:12:27,16,10,1, 11.9,1,1, 7.579, 10561.521, 312.699, 52752.747 23/05/12,21:12:27,17,10,1, 11.9,1,1, 7.579, 10561.514, 312.717, 52752.902 23/05/12,21:12:27,18,10,1, 11.9,1,1, 7.579, 10561.484, 312.722, 52752.938 23/05/12,21:12:27,19,10,1, 11.9,1,1, 7.579, 10561.508, 312.724, 52752.951 23/05/12,21:12:28,00,10,1, 11.8,1,1, 7.581, 10561.507, 312.724, 52752.951 23/05/12,21:12:28,01,10,1, 11.8,1,1, 7.581, 10561.515, 312.757, 52753.023 23/05/12,21:12:28,02,10,1, 11.8,1,1, 7.581, 10561.485, 312.734, 52753.030 23/05/12,21:12:28,03,10,1, 11.8,1,1, 7.581, 10561.515, 312.741, 52752.970 23/05/12,21:12:28,04,10,1, 11.8,1,1, 7.581, 10561.487, 312.728, 52752.952 23/05/12,21:12:28,05,10,1, 11.8,1,1, 7.581, 10561.529, 312.739, 52752.960 23/05/12,21:12:28,06,10,1, 11.8,1,1, 7.581, 10561.528, 312.747, 52752.978 23/05/12,21:12:28,07,10,1, 11.8,1,1, 7.581, 10561.499, 312.754, 52752.965 23/05/12,21:12:28,08,10,1, 11.8,1,1, 7.581, 10561.527, 312.723, 52752.927 23/05/12,21:12:28,09,10,1, 11.8,1,1, 7.581, 10561.546, 312.757, 52752.936 23/05/12,21:12:28,10,10,1, 11.8,1,1, 7.581, 10561.482, 312.758, 52752.969 23/05/12,21:12:28,11,10,1, 11.8,1,1, 7.581, 10561.512, 312.759, 52752.938 23/05/12,21:12:28,12,10,1, 11.8,1,1, 7.581, 10561.510, 312.746, 52752.944 23/05/12,21:12:28,13,10,1, 11.8,1,1, 7.581, 10561.531, 312.738, 52752.969 23/05/12,21:12:28,14,10,1, 11.8,1,1, 7.581, 10561.512, 312.764, 52752.937 23/05/12,21:12:28,15,10,1, 11.8,1,1, 7.581, 10561.515, 312.747, 52752.911 23/05/12,21:12:28,16,10,1, 11.8,1,1, 7.581, 10561.528, 312.733, 52752.940 23/05/12,21:12:28,17,10,1, 11.8,1,1, 7.581, 10561.533, 312.744, 52752.937 23/05/12,21:12:28,18,10,1, 11.8,1,1, 7.581, 10561.537, 312.748, 52752.921 23/05/12,21:12:28,19,10,1, 11.8,1,1, 7.581, 10561.550, 312.735, 52752.903 23/05/12,21:12:29,00,11,1, 11.9,1,1, 7.577, 10561.548, 312.735, 52752.903 23/05/12,21:12:29,01,11,1, 11.9,1,1, 7.577, 10561.547, 312.744, 52752.896 23/05/12,21:12:29,02,11,1, 11.9,1,1, 7.577, 10561.513, 312.757, 52752.863 23/05/12,21:12:29,03,11,1, 11.9,1,1, 7.577, 10561.511, 312.747, 52752.916 23/05/12,21:12:29,04,11,1, 11.9,1,1, 7.577, 10561.569, 312.758, 52752.890 23/05/12,21:12:29,05,11,1, 11.9,1,1, 7.577, 10561.523, 312.732, 52752.872 23/05/12,21:12:29,06,11,1, 11.9,1,1, 7.577, 10561.537, 312.787, 52752.925 23/05/12,21:12:29,07,11,1, 11.9,1,1, 7.577, 10561.549, 312.741, 52752.902 23/05/12,21:12:29,08,11,1, 11.9,1,1, 7.577, 10561.518, 312.780, 52752.896 23/05/12,21:12:29,09,11,1, 11.9,1,1, 7.577, 10561.514, 312.749, 52752.890 23/05/12,21:12:29,10,11,1, 11.9,1,1, 7.577, 10561.546, 312.771, 52752.876 23/05/12,21:12:29,11,11,1, 11.9,1,1, 7.577, 10561.528, 312.771, 52752.902 23/05/12,21:12:29,12,11,1, 11.9,1,1, 7.577, 10561.549, 312.786, 52752.899 23/05/12,21:12:29,13,11,1, 11.9,1,1, 7.577, 10561.558, 312.775, 52752.846 23/05/12,21:12:29,14,11,1, 11.9,1,1, 7.577, 10561.538, 312.802, 52752.841 23/05/12,21:12:29,15,11,1, 11.9,1,1, 7.577, 10561.552, 312.776, 52752.821 23/05/12,21:12:29,16,11,1, 11.9,1,1, 7.577, 10561.545, 312.789, 52752.871 23/05/12,21:12:29,17,11,1, 11.9,1,1, 7.577, 10561.569, 312.808, 52752.851 23/05/12,21:12:29,18,11,1, 11.9,1,1, 7.577, 10561.574, 312.797, 52752.915 23/05/12,21:12:29,19,11,1, 11.9,1,1, 7.577, 10561.585, 312.789, 52752.829 23/05/12,21:12:30,00,11,1, 11.9,1,1, 7.579, 10561.582, 312.789, 52752.829 23/05/12,21:12:30,01,11,1, 11.9,1,1, 7.579, 10561.580, 312.797, 52752.922 23/05/12,21:12:30,02,11,1, 11.9,1,1, 7.579, 10561.570, 312.783, 52752.896 23/05/12,21:12:30,03,11,1, 11.9,1,1, 7.579, 10561.564, 312.773, 52752.866 23/05/12,21:12:30,04,11,1, 11.9,1,1, 7.579, 10561.582, 312.802, 52752.854 23/05/12,21:12:30,05,11,1, 11.9,1,1, 7.579, 10561.576, 312.781, 52752.821 23/05/12,21:12:30,06,11,1, 11.9,1,1, 7.579, 10561.593, 312.812, 52752.886 23/05/12,21:12:30,07,11,1, 11.9,1,1, 7.579, 10561.582, 312.794, 52752.890 23/05/12,21:12:30,08,11,1, 11.9,1,1, 7.579, 10561.591, 312.820, 52752.939 23/05/12,21:12:30,09,11,1, 11.9,1,1, 7.579, 10561.572, 312.809, 52752.885 23/05/12,21:12:30,10,11,1, 11.9,1,1, 7.579, 10561.597, 312.813, 52752.851 23/05/12,21:12:30,11,11,1, 11.9,1,1, 7.579, 10561.598, 312.807, 52752.858 23/05/12,21:12:30,12,11,1, 11.9,1,1, 7.579, 10561.598, 312.783, 52752.836 23/05/12,21:12:30,13,11,1, 11.9,1,1, 7.579, 10561.579, 312.796, 52752.861 23/05/12,21:12:30,14,11,1, 11.9,1,1, 7.579, 10561.600, 312.809, 52752.855 23/05/12,21:12:30,15,11,1, 11.9,1,1, 7.579, 10561.604, 312.828, 52752.853 23/05/12,21:12:30,16,11,1, 11.9,1,1, 7.579, 10561.622, 312.816, 52752.835 23/05/12,21:12:30,17,11,1, 11.9,1,1, 7.579, 10561.565, 312.813, 52752.689 23/05/12,21:12:30,18,11,1, 11.9,1,1, 7.579, 10561.620, 312.808, 52752.918 23/05/12,21:12:30,19,11,1, 11.9,1,1, 7.579, 10561.626, 312.803, 52752.797 23/05/12,21:12:31,00,11,1, 11.9,1,1, 7.577, 10561.624, 312.803, 52752.797 23/05/12,21:12:31,01,11,1, 11.9,1,1, 7.577, 10561.632, 312.823, 52752.836 23/05/12,21:12:31,02,11,1, 11.9,1,1, 7.577, 10561.596, 312.817, 52752.970 23/05/12,21:12:31,03,11,1, 11.9,1,1, 7.577, 10561.593, 312.835, 52752.851 23/05/12,21:12:31,04,11,1, 11.9,1,1, 7.577, 10561.609, 312.806, 52752.827 23/05/12,21:12:31,05,11,1, 11.9,1,1, 7.577, 10561.605, 312.795, 52752.809 23/05/12,21:12:31,06,11,1, 11.9,1,1, 7.577, 10561.625, 312.815, 52752.793 23/05/12,21:12:31,07,11,1, 11.9,1,1, 7.577, 10561.636, 312.812, 52752.783 23/05/12,21:12:31,08,11,1, 11.9,1,1, 7.577, 10561.638, 312.811, 52752.827 23/05/12,21:12:31,09,11,1, 11.9,1,1, 7.577, 10561.634, 312.856, 52752.781 23/05/12,21:12:31,10,11,1, 11.9,1,1, 7.577, 10561.654, 312.825, 52752.797 23/05/12,21:12:31,11,11,1, 11.9,1,1, 7.577, 10561.651, 312.853, 52752.810 23/05/12,21:12:31,12,11,1, 11.9,1,1, 7.577, 10561.633, 312.837, 52752.756 23/05/12,21:12:31,13,11,1, 11.9,1,1, 7.577, 10561.665, 312.849, 52752.820 23/05/12,21:12:31,14,11,1, 11.9,1,1, 7.577, 10561.656, 312.829, 52752.783 23/05/12,21:12:31,15,11,1, 11.9,1,1, 7.577, 10561.649, 312.884, 52752.726 23/05/12,21:12:31,16,11,1, 11.9,1,1, 7.577, 10561.656, 312.867, 52752.781 23/05/12,21:12:31,17,11,1, 11.9,1,1, 7.577, 10561.669, 312.870, 52752.719 23/05/12,21:12:31,18,11,1, 11.9,1,1, 7.577, 10561.641, 312.859, 52752.727 23/05/12,21:12:31,19,11,1, 11.9,1,1, 7.577, 10561.679, 312.877, 52752.778 23/05/12,21:12:32,00,10,1, 11.9,1,1, 7.577, 10561.674, 312.877, 52752.778 23/05/12,21:12:32,01,10,1, 11.9,1,1, 7.577, 10561.702, 312.877, 52752.719 23/05/12,21:12:32,02,10,1, 11.9,1,1, 7.577, 10561.668, 312.843, 52752.776 23/05/12,21:12:32,03,10,1, 11.9,1,1, 7.577, 10561.691, 312.868, 52752.746 23/05/12,21:12:32,04,10,1, 11.9,1,1, 7.577, 10561.717, 312.862, 52752.737 23/05/12,21:12:32,05,10,1, 11.9,1,1, 7.577, 10561.679, 312.875, 52752.750 23/05/12,21:12:32,06,10,1, 11.9,1,1, 7.577, 10561.706, 312.857, 52752.721 23/05/12,21:12:32,07,10,1, 11.9,1,1, 7.577, 10561.681, 312.870, 52752.761 23/05/12,21:12:32,08,10,1, 11.9,1,1, 7.577, 10561.674, 312.851, 52752.747 23/05/12,21:12:32,09,10,1, 11.9,1,1, 7.577, 10561.687, 312.872, 52752.776 23/05/12,21:12:32,10,10,1, 11.9,1,1, 7.577, 10561.693, 312.854, 52752.719 23/05/12,21:12:32,11,10,1, 11.9,1,1, 7.577, 10561.688, 312.874, 52752.695 23/05/12,21:12:32,12,10,1, 11.9,1,1, 7.577, 10561.684, 312.862, 52752.752 23/05/12,21:12:32,13,10,1, 11.9,1,1, 7.577, 10561.695, 312.879, 52752.741 23/05/12,21:12:32,14,10,1, 11.9,1,1, 7.577, 10561.691, 312.866, 52752.752 23/05/12,21:12:32,15,10,1, 11.9,1,1, 7.577, 10561.708, 312.890, 52752.725 23/05/12,21:12:32,16,10,1, 11.9,1,1, 7.577, 10561.691, 312.870, 52752.728 23/05/12,21:12:32,17,10,1, 11.9,1,1, 7.577, 10561.731, 312.879, 52752.737 23/05/12,21:12:32,18,10,1, 11.9,1,1, 7.577, 10561.702, 312.890, 52752.729 23/05/12,21:12:32,19,10,1, 11.9,1,1, 7.577, 10561.714, 312.897, 52752.712 23/05/12,21:12:33,00,10,1, 11.9,1,1, 7.582, 10561.707, 312.897, 52752.712 23/05/12,21:12:33,01,10,1, 11.9,1,1, 7.582, 10561.732, 312.873, 52752.707 23/05/12,21:12:33,02,10,1, 11.9,1,1, 7.582, 10561.729, 312.879, 52752.678 23/05/12,21:12:33,03,10,1, 11.9,1,1, 7.582, 10561.730, 312.887, 52752.708 23/05/12,21:12:33,04,10,1, 11.9,1,1, 7.582, 10561.730, 312.899, 52752.668 23/05/12,21:12:33,05,10,1, 11.9,1,1, 7.582, 10561.724, 312.912, 52752.688 23/05/12,21:12:33,06,10,1, 11.9,1,1, 7.582, 10561.725, 312.898, 52752.698 23/05/12,21:12:33,07,10,1, 11.9,1,1, 7.582, 10561.737, 312.902, 52752.710 23/05/12,21:12:33,08,10,1, 11.9,1,1, 7.582, 10561.740, 312.903, 52752.683 23/05/12,21:12:33,09,10,1, 11.9,1,1, 7.582, 10561.739, 312.908, 52752.716 23/05/12,21:12:33,10,10,1, 11.9,1,1, 7.582, 10561.754, 312.893, 52752.718 23/05/12,21:12:33,11,10,1, 11.9,1,1, 7.582, 10561.759, 312.919, 52752.724 23/05/12,21:12:33,12,10,1, 11.9,1,1, 7.582, 10561.753, 312.912, 52752.731 23/05/12,21:12:33,13,10,1, 11.9,1,1, 7.582, 10561.764, 312.902, 52752.652 23/05/12,21:12:33,14,10,1, 11.9,1,1, 7.582, 10561.779, 312.935, 52752.689 23/05/12,21:12:33,15,10,1, 11.9,1,1, 7.582, 10561.736, 312.927, 52752.661 23/05/12,21:12:33,16,10,1, 11.9,1,1, 7.582, 10561.744, 312.961, 52752.681 23/05/12,21:12:33,17,10,1, 11.9,1,1, 7.582, 10561.742, 312.941, 52752.698 23/05/12,21:12:33,18,10,1, 11.9,1,1, 7.582, 10561.749, 312.934, 52752.690 23/05/12,21:12:33,19,10,1, 11.9,1,1, 7.582, 10561.745, 312.935, 52752.683 23/05/12,21:12:34,00,10,1, 11.9,1,1, 7.579, 10561.740, 312.935, 52752.683 23/05/12,21:12:34,01,10,1, 11.9,1,1, 7.579, 10561.777, 312.922, 52752.651 23/05/12,21:12:34,02,10,1, 11.9,1,1, 7.579, 10561.770, 312.961, 52752.670 23/05/12,21:12:34,03,10,1, 11.9,1,1, 7.579, 10561.782, 312.927, 52752.667 23/05/12,21:12:34,04,10,1, 11.9,1,1, 7.579, 10561.790, 312.974, 52752.660 23/05/12,21:12:34,05,10,1, 11.9,1,1, 7.579, 10561.798, 312.959, 52752.664 23/05/12,21:12:34,06,10,1, 11.9,1,1, 7.579, 10561.788, 312.949, 52752.652 23/05/12,21:12:34,07,10,1, 11.9,1,1, 7.579, 10561.780, 312.938, 52752.620 23/05/12,21:12:34,08,10,1, 11.9,1,1, 7.579, 10561.787, 312.982, 52752.665 23/05/12,21:12:34,09,10,1, 11.9,1,1, 7.579, 10561.776, 312.948, 52752.615 23/05/12,21:12:34,10,10,1, 11.9,1,1, 7.579, 10561.786, 312.965, 52752.632 23/05/12,21:12:34,11,10,1, 11.9,1,1, 7.579, 10561.783, 312.932, 52752.633 23/05/12,21:12:34,12,10,1, 11.9,1,1, 7.579, 10561.799, 312.969, 52752.587 23/05/12,21:12:34,13,10,1, 11.9,1,1, 7.579, 10561.804, 312.940, 52752.567 23/05/12,21:12:34,14,10,1, 11.9,1,1, 7.579, 10561.757, 312.959, 52752.666 23/05/12,21:12:34,15,10,1, 11.9,1,1, 7.579, 10561.781, 312.941, 52752.588 23/05/12,21:12:34,16,10,1, 11.9,1,1, 7.579, 10561.793, 312.955, 52752.614 23/05/12,21:12:34,17,10,1, 11.9,1,1, 7.579, 10561.821, 312.945, 52752.592 23/05/12,21:12:34,18,10,1, 11.9,1,1, 7.579, 10561.815, 312.974, 52752.566 23/05/12,21:12:34,19,10,1, 11.9,1,1, 7.579, 10561.794, 312.944, 52752.565 23/05/12,21:12:35,00,10,1, 11.9,1,1, 7.577, 10561.790, 312.944, 52752.565 23/05/12,21:12:35,01,10,1, 11.9,1,1, 7.577, 10561.804, 312.981, 52752.579 23/05/12,21:12:35,02,10,1, 11.9,1,1, 7.577, 10561.829, 312.955, 52752.551 23/05/12,21:12:35,03,10,1, 11.9,1,1, 7.577, 10561.802, 312.961, 52752.605 23/05/12,21:12:35,04,10,1, 11.9,1,1, 7.577, 10561.813, 312.966, 52752.584 23/05/12,21:12:35,05,10,1, 11.9,1,1, 7.577, 10561.823, 312.984, 52752.519 23/05/12,21:12:35,06,10,1, 11.9,1,1, 7.577, 10561.836, 312.998, 52752.577 23/05/12,21:12:35,07,10,1, 11.9,1,1, 7.577, 10561.804, 313.007, 52752.567 23/05/12,21:12:35,08,10,1, 11.9,1,1, 7.577, 10561.830, 313.011, 52752.566 23/05/12,21:12:35,09,10,1, 11.9,1,1, 7.577, 10561.829, 313.009, 52752.588 23/05/12,21:12:35,10,10,1, 11.9,1,1, 7.577, 10561.832, 313.019, 52752.567 23/05/12,21:12:35,11,10,1, 11.9,1,1, 7.577, 10561.834, 313.006, 52752.546 23/05/12,21:12:35,12,10,1, 11.9,1,1, 7.577, 10561.841, 313.015, 52752.547 23/05/12,21:12:35,13,10,1, 11.9,1,1, 7.577, 10561.854, 312.984, 52752.570 23/05/12,21:12:35,14,10,1, 11.9,1,1, 7.577, 10561.833, 313.022, 52752.553 23/05/12,21:12:35,15,10,1, 11.9,1,1, 7.577, 10561.840, 313.016, 52752.546 23/05/12,21:12:35,16,10,1, 11.9,1,1, 7.577, 10561.841, 313.013, 52752.580 23/05/12,21:12:35,17,10,1, 11.9,1,1, 7.577, 10561.858, 313.025, 52752.546 23/05/12,21:12:35,18,10,1, 11.9,1,1, 7.577, 10561.828, 313.025, 52752.557 23/05/12,21:12:35,19,10,1, 11.9,1,1, 7.577, 10561.858, 313.043, 52752.550 23/05/12,21:12:36,00,10,1, 11.9,1,1, 7.577, 10561.857, 313.043, 52752.550 23/05/12,21:12:36,01,10,1, 11.9,1,1, 7.577, 10561.860, 313.027, 52752.537 23/05/12,21:12:36,02,10,1, 11.9,1,1, 7.577, 10561.837, 313.022, 52752.534 23/05/12,21:12:36,03,10,1, 11.9,1,1, 7.577, 10561.862, 313.061, 52752.544 23/05/12,21:12:36,04,10,1, 11.9,1,1, 7.577, 10561.848, 313.040, 52752.553 23/05/12,21:12:36,05,10,1, 11.9,1,1, 7.577, 10561.862, 313.057, 52752.574 23/05/12,21:12:36,06,10,1, 11.9,1,1, 7.577, 10561.843, 313.059, 52752.542 23/05/12,21:12:36,07,10,1, 11.9,1,1, 7.577, 10561.863, 313.040, 52752.536 23/05/12,21:12:36,08,10,1, 11.9,1,1, 7.577, 10561.860, 313.055, 52752.494 23/05/12,21:12:36,09,10,1, 11.9,1,1, 7.577, 10561.879, 313.063, 52752.546 23/05/12,21:12:36,10,10,1, 11.9,1,1, 7.577, 10561.889, 313.048, 52752.506 23/05/12,21:12:36,11,10,1, 11.9,1,1, 7.577, 10561.878, 313.067, 52752.532 23/05/12,21:12:36,12,10,1, 11.9,1,1, 7.577, 10561.864, 313.060, 52752.556 23/05/12,21:12:36,13,10,1, 11.9,1,1, 7.577, 10561.873, 313.073, 52752.496 23/05/12,21:12:36,14,10,1, 11.9,1,1, 7.577, 10561.859, 313.049, 52752.545 23/05/12,21:12:36,15,10,1, 11.9,1,1, 7.577, 10561.912, 313.073, 52752.503 23/05/12,21:12:36,16,10,1, 11.9,1,1, 7.577, 10561.889, 313.062, 52752.502 23/05/12,21:12:36,17,10,1, 11.9,1,1, 7.577, 10561.889, 313.090, 52752.563 23/05/12,21:12:36,18,10,1, 11.9,1,1, 7.577, 10561.915, 313.054, 52752.507 23/05/12,21:12:36,19,10,1, 11.9,1,1, 7.577, 10561.889, 313.070, 52752.498 23/05/12,21:12:37,00,10,1, 11.9,1,1, 7.577, 10561.882, 313.070, 52752.498 23/05/12,21:12:37,01,10,1, 11.9,1,1, 7.577, 10561.898, 313.051, 52752.516 23/05/12,21:12:37,02,10,1, 11.9,1,1, 7.577, 10561.901, 313.066, 52752.471 23/05/12,21:12:37,03,10,1, 11.9,1,1, 7.577, 10561.899, 313.072, 52752.484 23/05/12,21:12:37,04,10,1, 11.9,1,1, 7.577, 10561.899, 313.065, 52752.469 23/05/12,21:12:37,05,10,1, 11.9,1,1, 7.577, 10561.887, 313.077, 52752.506 23/05/12,21:12:37,06,10,1, 11.9,1,1, 7.577, 10561.904, 313.079, 52752.454 23/05/12,21:12:37,07,10,1, 11.9,1,1, 7.577, 10561.914, 313.089, 52752.490 23/05/12,21:12:37,08,10,1, 11.9,1,1, 7.577, 10561.929, 313.088, 52752.468 23/05/12,21:12:37,09,10,1, 11.9,1,1, 7.577, 10561.921, 313.067, 52752.478 23/05/12,21:12:37,10,10,1, 11.9,1,1, 7.577, 10561.933, 313.099, 52752.506 23/05/12,21:12:37,11,10,1, 11.9,1,1, 7.577, 10561.896, 313.102, 52752.473 23/05/12,21:12:37,12,10,1, 11.9,1,1, 7.577, 10561.884, 313.083, 52752.435 23/05/12,21:12:37,13,10,1, 11.9,1,1, 7.577, 10561.907, 313.111, 52752.478 23/05/12,21:12:37,14,10,1, 11.9,1,1, 7.577, 10561.916, 313.119, 52752.515 23/05/12,21:12:37,15,10,1, 11.9,1,1, 7.577, 10561.906, 313.145, 52752.496 23/05/12,21:12:37,16,10,1, 11.9,1,1, 7.577, 10561.943, 313.148, 52752.495 23/05/12,21:12:37,17,10,1, 11.9,1,1, 7.577, 10561.925, 313.109, 52752.479 23/05/12,21:12:37,18,10,1, 11.9,1,1, 7.577, 10561.923, 313.127, 52752.435 23/05/12,21:12:37,19,10,1, 11.9,1,1, 7.577, 10561.939, 313.116, 52752.458 23/05/12,21:12:38,00,11,1, 11.9,1,1, 7.580, 10561.932, 313.116, 52752.458 23/05/12,21:12:38,01,11,1, 11.9,1,1, 7.580, 10561.952, 313.131, 52752.447 23/05/12,21:12:38,02,11,1, 11.9,1,1, 7.580, 10561.968, 313.157, 52752.485 23/05/12,21:12:38,03,11,1, 11.9,1,1, 7.580, 10561.951, 313.144, 52752.487 23/05/12,21:12:38,04,11,1, 11.9,1,1, 7.580, 10561.956, 313.157, 52752.469 23/05/12,21:12:38,05,11,1, 11.9,1,1, 7.580, 10561.948, 313.145, 52752.439 23/05/12,21:12:38,06,11,1, 11.9,1,1, 7.580, 10561.965, 313.138, 52752.509 23/05/12,21:12:38,07,11,1, 11.9,1,1, 7.580, 10561.971, 313.158, 52752.492 23/05/12,21:12:38,08,11,1, 11.9,1,1, 7.580, 10561.972, 313.150, 52752.504 23/05/12,21:12:38,09,11,1, 11.9,1,1, 7.580, 10561.976, 313.163, 52752.461 23/05/12,21:12:38,10,11,1, 11.9,1,1, 7.580, 10561.973, 313.174, 52752.516 23/05/12,21:12:38,11,11,1, 11.9,1,1, 7.580, 10561.946, 313.137, 52752.434 23/05/12,21:12:38,12,11,1, 11.9,1,1, 7.580, 10561.952, 313.149, 52752.459 23/05/12,21:12:38,13,11,1, 11.9,1,1, 7.580, 10561.952, 313.154, 52752.479 23/05/12,21:12:38,14,11,1, 11.9,1,1, 7.580, 10561.978, 313.156, 52752.437 23/05/12,21:12:38,15,11,1, 11.9,1,1, 7.580, 10561.980, 313.148, 52752.460 23/05/12,21:12:38,16,11,1, 11.9,1,1, 7.580, 10561.997, 313.169, 52752.469 23/05/12,21:12:38,17,11,1, 11.9,1,1, 7.580, 10561.977, 313.147, 52752.441 23/05/12,21:12:38,18,11,1, 11.9,1,1, 7.580, 10561.977, 313.182, 52752.499 23/05/12,21:12:38,19,11,1, 11.9,1,1, 7.580, 10561.972, 313.147, 52752.436 23/05/12,21:12:39,00,11,1, 11.9,1,1, 7.579, 10561.966, 313.147, 52752.436 23/05/12,21:12:39,01,11,1, 11.9,1,1, 7.579, 10561.975, 313.151, 52752.408 23/05/12,21:12:39,02,11,1, 11.9,1,1, 7.579, 10561.990, 313.172, 52752.459 23/05/12,21:12:39,03,11,1, 11.9,1,1, 7.579, 10561.970, 313.166, 52752.481 23/05/12,21:12:39,04,11,1, 11.9,1,1, 7.579, 10562.015, 313.168, 52752.386 23/05/12,21:12:39,05,11,1, 11.9,1,1, 7.579, 10561.995, 313.161, 52752.394 23/05/12,21:12:39,06,11,1, 11.9,1,1, 7.579, 10562.004, 313.154, 52752.422 23/05/12,21:12:39,07,11,1, 11.9,1,1, 7.579, 10561.982, 313.193, 52752.445 23/05/12,21:12:39,08,11,1, 11.9,1,1, 7.579, 10562.008, 313.191, 52752.433 23/05/12,21:12:39,09,11,1, 11.9,1,1, 7.579, 10561.993, 313.202, 52752.418 23/05/12,21:12:39,10,11,1, 11.9,1,1, 7.579, 10562.022, 313.184, 52752.433 23/05/12,21:12:39,11,11,1, 11.9,1,1, 7.579, 10562.009, 313.224, 52752.475 23/05/12,21:12:39,12,11,1, 11.9,1,1, 7.579, 10561.994, 313.191, 52752.429 23/05/12,21:12:39,13,11,1, 11.9,1,1, 7.579, 10562.013, 313.202, 52752.414 23/05/12,21:12:39,14,11,1, 11.9,1,1, 7.579, 10562.022, 313.200, 52752.467 23/05/12,21:12:39,15,11,1, 11.9,1,1, 7.579, 10562.022, 313.199, 52752.402 23/05/12,21:12:39,16,11,1, 11.9,1,1, 7.579, 10562.002, 313.206, 52752.465 23/05/12,21:12:39,17,11,1, 11.9,1,1, 7.579, 10562.030, 313.241, 52752.433 23/05/12,21:12:39,18,11,1, 11.9,1,1, 7.579, 10562.028, 313.217, 52752.390 23/05/12,21:12:39,19,11,1, 11.9,1,1, 7.579, 10562.035, 313.217, 52752.428 23/05/12,21:12:40,00,11,1, 11.9,1,1, 7.577, 10562.032, 313.217, 52752.428 23/05/12,21:12:40,01,11,1, 11.9,1,1, 7.577, 10562.016, 313.243, 52752.384 23/05/12,21:12:40,02,11,1, 11.9,1,1, 7.577, 10562.049, 313.242, 52752.502 23/05/12,21:12:40,03,11,1, 11.9,1,1, 7.577, 10562.045, 313.253, 52752.396 23/05/12,21:12:40,04,11,1, 11.9,1,1, 7.577, 10562.062, 313.212, 52752.361 23/05/12,21:12:40,05,11,1, 11.9,1,1, 7.577, 10562.054, 313.222, 52752.434 23/05/12,21:12:40,06,11,1, 11.9,1,1, 7.577, 10562.062, 313.213, 52752.375 23/05/12,21:12:40,07,11,1, 11.9,1,1, 7.577, 10562.060, 313.246, 52752.432 23/05/12,21:12:40,08,11,1, 11.9,1,1, 7.577, 10562.042, 313.228, 52752.396 23/05/12,21:12:40,09,11,1, 11.9,1,1, 7.577, 10562.066, 313.236, 52752.390 23/05/12,21:12:40,10,11,1, 11.9,1,1, 7.577, 10562.056, 313.218, 52752.361 23/05/12,21:12:40,11,11,1, 11.9,1,1, 7.577, 10562.055, 313.250, 52752.398 23/05/12,21:12:40,12,11,1, 11.9,1,1, 7.577, 10562.085, 313.228, 52752.385 23/05/12,21:12:40,13,11,1, 11.9,1,1, 7.577, 10562.089, 313.231, 52752.343 23/05/12,21:12:40,14,11,1, 11.9,1,1, 7.577, 10562.072, 313.247, 52752.296 23/05/12,21:12:40,15,11,1, 11.9,1,1, 7.577, 10562.088, 313.267, 52752.364 23/05/12,21:12:40,16,11,1, 11.9,1,1, 7.577, 10562.089, 313.249, 52752.322 23/05/12,21:12:40,17,11,1, 11.9,1,1, 7.577, 10562.091, 313.255, 52752.335 23/05/12,21:12:40,18,11,1, 11.9,1,1, 7.577, 10562.084, 313.237, 52752.322 23/05/12,21:12:40,19,11,1, 11.9,1,1, 7.577, 10562.081, 313.264, 52752.362 23/05/12,21:12:41,00,11,1, 11.9,1,1, 7.574, 10562.074, 313.264, 52752.362 23/05/12,21:12:41,01,11,1, 11.9,1,1, 7.574, 10562.102, 313.279, 52752.371 23/05/12,21:12:41,02,11,1, 11.9,1,1, 7.574, 10562.094, 313.234, 52752.299 23/05/12,21:12:41,03,11,1, 11.9,1,1, 7.574, 10562.096, 313.264, 52752.348 23/05/12,21:12:41,04,11,1, 11.9,1,1, 7.574, 10562.097, 313.239, 52752.341 23/05/12,21:12:41,05,11,1, 11.9,1,1, 7.574, 10562.105, 313.267, 52752.147 23/05/12,21:12:41,06,11,1, 11.9,1,1, 7.574, 10562.071, 313.263, 52752.318 23/05/12,21:12:41,07,11,1, 11.9,1,1, 7.574, 10562.096, 313.265, 52752.319 23/05/12,21:12:41,08,11,1, 11.9,1,1, 7.574, 10562.111, 313.260, 52752.299 23/05/12,21:12:41,09,11,1, 11.9,1,1, 7.574, 10562.104, 313.283, 52752.332 23/05/12,21:12:41,10,11,1, 11.9,1,1, 7.574, 10562.114, 313.287, 52752.322 23/05/12,21:12:41,11,11,1, 11.9,1,1, 7.574, 10562.116, 313.269, 52752.288 23/05/12,21:12:41,12,11,1, 11.9,1,1, 7.574, 10562.133, 313.299, 52752.323 23/05/12,21:12:41,13,11,1, 11.9,1,1, 7.574, 10562.110, 313.272, 52752.281 23/05/12,21:12:41,14,11,1, 11.9,1,1, 7.574, 10562.140, 313.302, 52752.274 23/05/12,21:12:41,15,11,1, 11.9,1,1, 7.574, 10562.126, 313.262, 52752.303 23/05/12,21:12:41,16,11,1, 11.9,1,1, 7.574, 10562.139, 313.293, 52752.317 23/05/12,21:12:41,17,11,1, 11.9,1,1, 7.574, 10562.144, 313.273, 52752.299 23/05/12,21:12:41,18,11,1, 11.9,1,1, 7.574, 10562.137, 313.304, 52752.321 23/05/12,21:12:41,19,11,1, 11.9,1,1, 7.574, 10562.127, 313.302, 52752.305 23/05/12,21:12:42,00,11,1, 11.8,1,1, 7.579, 10562.124, 313.302, 52752.305 23/05/12,21:12:42,01,11,1, 11.8,1,1, 7.579, 10562.135, 313.272, 52752.305 23/05/12,21:12:42,02,11,1, 11.8,1,1, 7.579, 10562.146, 313.308, 52752.326 23/05/12,21:12:42,03,11,1, 11.8,1,1, 7.579, 10562.147, 313.295, 52752.318 23/05/12,21:12:42,04,11,1, 11.8,1,1, 7.579, 10562.138, 313.314, 52752.335 23/05/12,21:12:42,05,11,1, 11.8,1,1, 7.579, 10562.165, 313.319, 52752.325 23/05/12,21:12:42,06,11,1, 11.8,1,1, 7.579, 10562.184, 313.316, 52752.322 23/05/12,21:12:42,07,11,1, 11.8,1,1, 7.579, 10562.139, 313.322, 52752.266 23/05/12,21:12:42,08,11,1, 11.8,1,1, 7.579, 10562.170, 313.325, 52752.278 23/05/12,21:12:42,09,11,1, 11.8,1,1, 7.579, 10562.140, 313.319, 52752.139 23/05/12,21:12:42,10,11,1, 11.8,1,1, 7.579, 10562.165, 313.315, 52752.351 23/05/12,21:12:42,11,11,1, 11.8,1,1, 7.579, 10562.201, 313.298, 52752.273 23/05/12,21:12:42,12,11,1, 11.8,1,1, 7.579, 10562.185, 313.338, 52752.313 23/05/12,21:12:42,13,11,1, 11.8,1,1, 7.579, 10562.171, 313.331, 52752.309 23/05/12,21:12:42,14,11,1, 11.8,1,1, 7.579, 10562.177, 313.338, 52752.294 23/05/12,21:12:42,15,11,1, 11.8,1,1, 7.579, 10562.170, 313.323, 52752.266 23/05/12,21:12:42,16,11,1, 11.8,1,1, 7.579, 10562.187, 313.351, 52752.312 23/05/12,21:12:42,17,11,1, 11.8,1,1, 7.579, 10562.171, 313.327, 52752.238 23/05/12,21:12:42,18,11,1, 11.8,1,1, 7.579, 10562.177, 313.346, 52752.244 23/05/12,21:12:42,19,11,1, 11.8,1,1, 7.579, 10562.179, 313.350, 52752.268 23/05/12,21:12:43,00,11,1, 11.9,1,1, 7.581, 10562.174, 313.350, 52752.268 23/05/12,21:12:43,01,11,1, 11.9,1,1, 7.581, 10562.192, 313.336, 52752.229 23/05/12,21:12:43,02,11,1, 11.9,1,1, 7.581, 10562.190, 313.358, 52752.299 23/05/12,21:12:43,03,11,1, 11.9,1,1, 7.581, 10562.192, 313.341, 52752.197 23/05/12,21:12:43,04,11,1, 11.9,1,1, 7.581, 10562.192, 313.345, 52752.245 23/05/12,21:12:43,05,11,1, 11.9,1,1, 7.581, 10562.181, 313.356, 52752.252 23/05/12,21:12:43,06,11,1, 11.9,1,1, 7.581, 10562.212, 313.362, 52752.254 23/05/12,21:12:43,07,11,1, 11.9,1,1, 7.581, 10562.190, 313.363, 52752.213 23/05/12,21:12:43,08,11,1, 11.9,1,1, 7.581, 10562.214, 313.365, 52752.224 23/05/12,21:12:43,09,11,1, 11.9,1,1, 7.581, 10562.205, 313.356, 52752.228 23/05/12,21:12:43,10,11,1, 11.9,1,1, 7.581, 10562.228, 313.377, 52752.238 23/05/12,21:12:43,11,11,1, 11.9,1,1, 7.581, 10562.223, 313.381, 52752.219 23/05/12,21:12:43,12,11,1, 11.9,1,1, 7.581, 10562.211, 313.377, 52752.207 23/05/12,21:12:43,13,11,1, 11.9,1,1, 7.581, 10562.223, 313.400, 52752.242 23/05/12,21:12:43,14,11,1, 11.9,1,1, 7.581, 10562.240, 313.394, 52752.182 23/05/12,21:12:43,15,11,1, 11.9,1,1, 7.581, 10562.202, 313.409, 52752.216 23/05/12,21:12:43,16,11,1, 11.9,1,1, 7.581, 10562.235, 313.412, 52752.215 23/05/12,21:12:43,17,11,1, 11.9,1,1, 7.581, 10562.233, 313.404, 52752.224 23/05/12,21:12:43,18,11,1, 11.9,1,1, 7.581, 10562.247, 313.399, 52752.211 23/05/12,21:12:43,19,11,1, 11.9,1,1, 7.581, 10562.261, 313.394, 52752.201 23/05/12,21:12:44,00,10,1, 11.9,1,1, 7.581, 10562.258, 313.394, 52752.201 23/05/12,21:12:44,01,10,1, 11.9,1,1, 7.581, 10562.250, 313.424, 52752.182 23/05/12,21:12:44,02,10,1, 11.9,1,1, 7.581, 10562.239, 313.412, 52752.203 23/05/12,21:12:44,03,10,1, 11.9,1,1, 7.581, 10562.257, 313.434, 52752.203 23/05/12,21:12:44,04,10,1, 11.9,1,1, 7.581, 10562.263, 313.413, 52752.192 23/05/12,21:12:44,05,10,1, 11.9,1,1, 7.581, 10562.240, 313.425, 52752.195 23/05/12,21:12:44,06,10,1, 11.9,1,1, 7.581, 10562.263, 313.413, 52752.162 23/05/12,21:12:44,07,10,1, 11.9,1,1, 7.581, 10562.278, 313.434, 52752.178 23/05/12,21:12:44,08,10,1, 11.9,1,1, 7.581, 10562.281, 313.442, 52752.192 23/05/12,21:12:44,09,10,1, 11.9,1,1, 7.581, 10562.296, 313.440, 52752.161 23/05/12,21:12:44,10,10,1, 11.9,1,1, 7.581, 10562.261, 313.445, 52752.166 23/05/12,21:12:44,11,10,1, 11.9,1,1, 7.581, 10562.277, 313.453, 52752.217 23/05/12,21:12:44,12,10,1, 11.9,1,1, 7.581, 10562.299, 313.457, 52752.189 23/05/12,21:12:44,13,10,1, 11.9,1,1, 7.581, 10562.278, 313.473, 52752.197 23/05/12,21:12:44,14,10,1, 11.9,1,1, 7.581, 10562.280, 313.448, 52752.191 23/05/12,21:12:44,15,10,1, 11.9,1,1, 7.581, 10562.296, 313.455, 52752.177 23/05/12,21:12:44,16,10,1, 11.9,1,1, 7.581, 10562.283, 313.421, 52752.134 23/05/12,21:12:44,17,10,1, 11.9,1,1, 7.581, 10562.301, 313.448, 52752.159 23/05/12,21:12:44,18,10,1, 11.9,1,1, 7.581, 10562.304, 313.420, 52752.154 23/05/12,21:12:44,19,10,1, 11.9,1,1, 7.581, 10562.294, 313.459, 52752.196 23/05/12,21:12:45,00,09,1, 11.8,1,1, 7.578, 10562.291, 313.459, 52752.196 23/05/12,21:12:45,01,09,1, 11.8,1,1, 7.578, 10562.289, 313.454, 52752.144 23/05/12,21:12:45,02,09,1, 11.8,1,1, 7.578, 10562.292, 313.448, 52752.155 23/05/12,21:12:45,03,09,1, 11.8,1,1, 7.578, 10562.293, 313.463, 52752.155 23/05/12,21:12:45,04,09,1, 11.8,1,1, 7.578, 10562.309, 313.449, 52752.150 23/05/12,21:12:45,05,09,1, 11.8,1,1, 7.578, 10562.318, 313.467, 52752.185 23/05/12,21:12:45,06,09,1, 11.8,1,1, 7.578, 10562.341, 313.449, 52752.148 23/05/12,21:12:45,07,09,1, 11.8,1,1, 7.578, 10562.305, 313.453, 52752.184 23/05/12,21:12:45,08,09,1, 11.8,1,1, 7.578, 10562.321, 313.464, 52752.148 23/05/12,21:12:45,09,09,1, 11.8,1,1, 7.578, 10562.330, 313.486, 52752.155 23/05/12,21:12:45,10,09,1, 11.8,1,1, 7.578, 10562.334, 313.481, 52752.158 23/05/12,21:12:45,11,09,1, 11.8,1,1, 7.578, 10562.335, 313.491, 52752.160 23/05/12,21:12:45,12,09,1, 11.8,1,1, 7.578, 10562.340, 313.485, 52752.128 23/05/12,21:12:45,13,09,1, 11.8,1,1, 7.578, 10562.341, 313.504, 52752.128 23/05/12,21:12:45,14,09,1, 11.8,1,1, 7.578, 10562.359, 313.496, 52752.158 23/05/12,21:12:45,15,09,1, 11.8,1,1, 7.578, 10562.339, 313.516, 52752.121 23/05/12,21:12:45,16,09,1, 11.8,1,1, 7.578, 10562.362, 313.500, 52752.128 23/05/12,21:12:45,17,09,1, 11.8,1,1, 7.578, 10562.364, 313.512, 52752.113 23/05/12,21:12:45,18,09,1, 11.8,1,1, 7.578, 10562.355, 313.508, 52752.088 23/05/12,21:12:45,19,09,1, 11.8,1,1, 7.578, 10562.361, 313.526, 52752.141 23/05/12,21:12:46,00,09,1, 11.9,1,1, 7.576, 10562.358, 313.526, 52752.141 23/05/12,21:12:46,01,09,1, 11.9,1,1, 7.576, 10562.363, 313.500, 52752.105 23/05/12,21:12:46,02,09,1, 11.9,1,1, 7.576, 10562.379, 313.523, 52752.130 23/05/12,21:12:46,03,09,1, 11.9,1,1, 7.576, 10562.392, 313.496, 52752.104 23/05/12,21:12:46,04,09,1, 11.9,1,1, 7.576, 10562.392, 313.514, 52752.142 23/05/12,21:12:46,05,09,1, 11.9,1,1, 7.576, 10562.424, 313.526, 52752.083 23/05/12,21:12:46,06,09,1, 11.9,1,1, 7.576, 10562.391, 313.534, 52752.101 23/05/12,21:12:46,07,09,1, 11.9,1,1, 7.576, 10562.397, 313.527, 52752.079 23/05/12,21:12:46,08,09,1, 11.9,1,1, 7.576, 10562.409, 313.521, 52752.153 23/05/12,21:12:46,09,09,1, 11.9,1,1, 7.576, 10562.390, 313.523, 52752.104 23/05/12,21:12:46,10,09,1, 11.9,1,1, 7.576, 10562.407, 313.535, 52752.107 23/05/12,21:12:46,11,09,1, 11.9,1,1, 7.576, 10562.433, 313.527, 52752.097 23/05/12,21:12:46,12,09,1, 11.9,1,1, 7.576, 10562.420, 313.541, 52752.091 23/05/12,21:12:46,13,09,1, 11.9,1,1, 7.576, 10562.437, 313.543, 52752.068 23/05/12,21:12:46,14,09,1, 11.9,1,1, 7.576, 10562.431, 313.540, 52752.099 23/05/12,21:12:46,15,09,1, 11.9,1,1, 7.576, 10562.430, 313.536, 52752.045 23/05/12,21:12:46,16,09,1, 11.9,1,1, 7.576, 10562.445, 313.577, 52752.108 23/05/12,21:12:46,17,09,1, 11.9,1,1, 7.576, 10562.416, 313.541, 52752.060 23/05/12,21:12:46,18,09,1, 11.9,1,1, 7.576, 10562.459, 313.559, 52752.132 23/05/12,21:12:46,19,09,1, 11.9,1,1, 7.576, 10562.451, 313.548, 52752.100 23/05/12,21:12:47,00,09,1, 11.9,1,1, 7.576, 10562.450, 313.548, 52752.100 23/05/12,21:12:47,01,09,1, 11.9,1,1, 7.576, 10562.460, 313.543, 52752.103 23/05/12,21:12:47,02,09,1, 11.9,1,1, 7.576, 10562.451, 313.534, 52752.041 23/05/12,21:12:47,03,09,1, 11.9,1,1, 7.576, 10562.439, 313.541, 52752.070 23/05/12,21:12:47,04,09,1, 11.9,1,1, 7.576, 10562.482, 313.550, 52752.058 23/05/12,21:12:47,05,09,1, 11.9,1,1, 7.576, 10562.451, 313.575, 52752.073 23/05/12,21:12:47,06,09,1, 11.9,1,1, 7.576, 10562.477, 313.569, 52751.999 23/05/12,21:12:47,07,09,1, 11.9,1,1, 7.576, 10562.484, 313.568, 52752.032 23/05/12,21:12:47,08,09,1, 11.9,1,1, 7.576, 10562.445, 313.571, 52752.056 23/05/12,21:12:47,09,09,1, 11.9,1,1, 7.576, 10562.448, 313.561, 52752.035 23/05/12,21:12:47,10,09,1, 11.9,1,1, 7.576, 10562.476, 313.577, 52752.041 23/05/12,21:12:47,11,09,1, 11.9,1,1, 7.576, 10562.481, 313.566, 52752.060 23/05/12,21:12:47,12,09,1, 11.9,1,1, 7.576, 10562.476, 313.568, 52752.008 23/05/12,21:12:47,13,09,1, 11.9,1,1, 7.576, 10562.507, 313.573, 52752.052 23/05/12,21:12:47,14,09,1, 11.9,1,1, 7.576, 10562.498, 313.569, 52752.051 23/05/12,21:12:47,15,09,1, 11.9,1,1, 7.576, 10562.521, 313.612, 52752.063 23/05/12,21:12:47,16,09,1, 11.9,1,1, 7.576, 10562.499, 313.587, 52752.031 23/05/12,21:12:47,17,09,1, 11.9,1,1, 7.576, 10562.533, 313.600, 52752.012 23/05/12,21:12:47,18,09,1, 11.9,1,1, 7.576, 10562.501, 313.600, 52751.964 23/05/12,21:12:47,19,09,1, 11.9,1,1, 7.576, 10562.518, 313.615, 52752.032 23/05/12,21:12:48,00,09,1, 11.9,1,1, 7.581, 10562.516, 313.615, 52752.032 23/05/12,21:12:48,01,09,1, 11.9,1,1, 7.581, 10562.512, 313.617, 52752.021 23/05/12,21:12:48,02,09,1, 11.9,1,1, 7.581, 10562.538, 313.621, 52752.003 23/05/12,21:12:48,03,09,1, 11.9,1,1, 7.581, 10562.526, 313.619, 52751.991 23/05/12,21:12:48,04,09,1, 11.9,1,1, 7.581, 10562.531, 313.634, 52751.998 23/05/12,21:12:48,05,09,1, 11.9,1,1, 7.581, 10562.526, 313.621, 52752.055 23/05/12,21:12:48,06,09,1, 11.9,1,1, 7.581, 10562.556, 313.615, 52751.983 23/05/12,21:12:48,07,09,1, 11.9,1,1, 7.581, 10562.564, 313.634, 52752.034 23/05/12,21:12:48,08,09,1, 11.9,1,1, 7.581, 10562.573, 313.615, 52752.002 23/05/12,21:12:48,09,09,1, 11.9,1,1, 7.581, 10562.544, 313.632, 52752.014 23/05/12,21:12:48,10,09,1, 11.9,1,1, 7.581, 10562.544, 313.634, 52752.009 23/05/12,21:12:48,11,09,1, 11.9,1,1, 7.581, 10562.580, 313.668, 52752.033 23/05/12,21:12:48,12,09,1, 11.9,1,1, 7.581, 10562.557, 313.652, 52752.017 23/05/12,21:12:48,13,09,1, 11.9,1,1, 7.581, 10562.573, 313.650, 52752.014 23/05/12,21:12:48,14,09,1, 11.9,1,1, 7.581, 10562.585, 313.652, 52752.006 23/05/12,21:12:48,15,09,1, 11.9,1,1, 7.581, 10562.568, 313.660, 52752.038 23/05/12,21:12:48,16,09,1, 11.9,1,1, 7.581, 10562.586, 313.658, 52751.977 23/05/12,21:12:48,17,09,1, 11.9,1,1, 7.581, 10562.602, 313.691, 52752.003 23/05/12,21:12:48,18,09,1, 11.9,1,1, 7.581, 10562.603, 313.661, 52752.014 23/05/12,21:12:48,19,09,1, 11.9,1,1, 7.581, 10562.604, 313.665, 52752.025 23/05/12,21:12:49,00,10,1, 12.0,1,1, 7.580, 10562.600, 313.665, 52752.025 23/05/12,21:12:49,01,10,1, 12.0,1,1, 7.580, 10562.617, 313.671, 52751.969 23/05/12,21:12:49,02,10,1, 12.0,1,1, 7.580, 10562.611, 313.680, 52751.969 23/05/12,21:12:49,03,10,1, 12.0,1,1, 7.580, 10562.616, 313.674, 52752.019 23/05/12,21:12:49,04,10,1, 12.0,1,1, 7.580, 10562.606, 313.651, 52751.961 23/05/12,21:12:49,05,10,1, 12.0,1,1, 7.580, 10562.621, 313.693, 52752.002 23/05/12,21:12:49,06,10,1, 12.0,1,1, 7.580, 10562.621, 313.672, 52751.985 23/05/12,21:12:49,07,10,1, 12.0,1,1, 7.580, 10562.633, 313.671, 52751.957 23/05/12,21:12:49,08,10,1, 12.0,1,1, 7.580, 10562.642, 313.681, 52752.007 23/05/12,21:12:49,09,10,1, 12.0,1,1, 7.580, 10562.622, 313.683, 52751.947 23/05/12,21:12:49,10,10,1, 12.0,1,1, 7.580, 10562.628, 313.685, 52751.931 23/05/12,21:12:49,11,10,1, 12.0,1,1, 7.580, 10562.640, 313.698, 52751.954 23/05/12,21:12:49,12,10,1, 12.0,1,1, 7.580, 10562.680, 313.695, 52752.010 23/05/12,21:12:49,13,10,1, 12.0,1,1, 7.580, 10562.622, 313.687, 52751.962 23/05/12,21:12:49,14,10,1, 12.0,1,1, 7.580, 10562.680, 313.698, 52752.068 23/05/12,21:12:49,15,10,1, 12.0,1,1, 7.580, 10562.626, 313.694, 52751.990 23/05/12,21:12:49,16,10,1, 12.0,1,1, 7.580, 10562.666, 313.690, 52751.999 23/05/12,21:12:49,17,10,1, 12.0,1,1, 7.580, 10562.668, 313.679, 52751.915 23/05/12,21:12:49,18,10,1, 12.0,1,1, 7.580, 10562.652, 313.682, 52751.915 23/05/12,21:12:49,19,10,1, 12.0,1,1, 7.580, 10562.665, 313.700, 52751.923 23/05/12,21:12:50,00,10,1, 11.9,1,1, 7.576, 10562.658, 313.700, 52751.923 23/05/12,21:12:50,01,10,1, 11.9,1,1, 7.576, 10562.679, 313.696, 52751.941 23/05/12,21:12:50,02,10,1, 11.9,1,1, 7.576, 10562.674, 313.712, 52751.965 23/05/12,21:12:50,03,10,1, 11.9,1,1, 7.576, 10562.694, 313.709, 52751.951 23/05/12,21:12:50,04,10,1, 11.9,1,1, 7.576, 10562.703, 313.715, 52751.916 23/05/12,21:12:50,05,10,1, 11.9,1,1, 7.576, 10562.689, 313.701, 52751.943 23/05/12,21:12:50,06,10,1, 11.9,1,1, 7.576, 10562.702, 313.729, 52751.965 23/05/12,21:12:50,07,10,1, 11.9,1,1, 7.576, 10562.713, 313.722, 52751.903 23/05/12,21:12:50,08,10,1, 11.9,1,1, 7.576, 10562.695, 313.728, 52751.933 23/05/12,21:12:50,09,10,1, 11.9,1,1, 7.576, 10562.714, 313.715, 52751.946 23/05/12,21:12:50,10,10,1, 11.9,1,1, 7.576, 10562.703, 313.757, 52751.969 23/05/12,21:12:50,11,10,1, 11.9,1,1, 7.576, 10562.720, 313.746, 52751.926 23/05/12,21:12:50,12,10,1, 11.9,1,1, 7.576, 10562.725, 313.749, 52751.907 23/05/12,21:12:50,13,10,1, 11.9,1,1, 7.576, 10562.715, 313.743, 52751.934 23/05/12,21:12:50,14,10,1, 11.9,1,1, 7.576, 10562.732, 313.751, 52751.912 23/05/12,21:12:50,15,10,1, 11.9,1,1, 7.576, 10562.747, 313.733, 52751.878 23/05/12,21:12:50,16,10,1, 11.9,1,1, 7.576, 10562.735, 313.747, 52751.928 23/05/12,21:12:50,17,10,1, 11.9,1,1, 7.576, 10562.753, 313.766, 52751.899 23/05/12,21:12:50,18,10,1, 11.9,1,1, 7.576, 10562.730, 313.758, 52751.901 23/05/12,21:12:50,19,10,1, 11.9,1,1, 7.576, 10562.756, 313.762, 52751.900 23/05/12,21:12:51,00,10,1, 11.9,1,1, 7.578, 10562.750, 313.762, 52751.900 23/05/12,21:12:51,01,10,1, 11.9,1,1, 7.578, 10562.745, 313.764, 52751.883 23/05/12,21:12:51,02,10,1, 11.9,1,1, 7.578, 10562.764, 313.768, 52751.869 23/05/12,21:12:51,03,10,1, 11.9,1,1, 7.578, 10562.755, 313.756, 52751.893 23/05/12,21:12:51,04,10,1, 11.9,1,1, 7.578, 10562.758, 313.782, 52751.889 23/05/12,21:12:51,05,10,1, 11.9,1,1, 7.578, 10562.760, 313.800, 52751.898 23/05/12,21:12:51,06,10,1, 11.9,1,1, 7.578, 10562.772, 313.799, 52751.911 23/05/12,21:12:51,07,10,1, 11.9,1,1, 7.578, 10562.770, 313.777, 52751.890 23/05/12,21:12:51,08,10,1, 11.9,1,1, 7.578, 10562.778, 313.785, 52751.899 23/05/12,21:12:51,09,10,1, 11.9,1,1, 7.578, 10562.776, 313.776, 52751.900 23/05/12,21:12:51,10,10,1, 11.9,1,1, 7.578, 10562.798, 313.785, 52751.879 23/05/12,21:12:51,11,10,1, 11.9,1,1, 7.578, 10562.795, 313.759, 52751.841 23/05/12,21:12:51,12,10,1, 11.9,1,1, 7.578, 10562.796, 313.771, 52751.902 23/05/12,21:12:51,13,10,1, 11.9,1,1, 7.578, 10562.796, 313.782, 52751.864 23/05/12,21:12:51,14,10,1, 11.9,1,1, 7.578, 10562.797, 313.786, 52751.872 23/05/12,21:12:51,15,10,1, 11.9,1,1, 7.578, 10562.810, 313.791, 52751.885 23/05/12,21:12:51,16,10,1, 11.9,1,1, 7.578, 10562.822, 313.770, 52751.821 23/05/12,21:12:51,17,10,1, 11.9,1,1, 7.578, 10562.814, 313.788, 52751.845 23/05/12,21:12:51,18,10,1, 11.9,1,1, 7.578, 10562.814, 313.779, 52751.789 23/05/12,21:12:51,19,10,1, 11.9,1,1, 7.578, 10562.805, 313.833, 52751.855 23/05/12,21:12:52,00,09,1, 11.9,1,1, 7.582, 10562.800, 313.833, 52751.855 23/05/12,21:12:52,01,09,1, 11.9,1,1, 7.582, 10562.818, 313.794, 52751.873 23/05/12,21:12:52,02,09,1, 11.9,1,1, 7.582, 10562.826, 313.804, 52751.840 23/05/12,21:12:52,03,09,1, 11.9,1,1, 7.582, 10562.827, 313.818, 52751.838 23/05/12,21:12:52,04,09,1, 11.9,1,1, 7.582, 10562.824, 313.804, 52751.822 23/05/12,21:12:52,05,09,1, 11.9,1,1, 7.582, 10562.846, 313.803, 52751.823 23/05/12,21:12:52,06,09,1, 11.9,1,1, 7.582, 10562.836, 313.792, 52751.801 23/05/12,21:12:52,07,09,1, 11.9,1,1, 7.582, 10562.827, 313.837, 52751.867 23/05/12,21:12:52,08,09,1, 11.9,1,1, 7.582, 10562.843, 313.792, 52751.793 23/05/12,21:12:52,09,09,1, 11.9,1,1, 7.582, 10562.858, 313.837, 52751.826 23/05/12,21:12:52,10,09,1, 11.9,1,1, 7.582, 10562.855, 313.821, 52751.831 23/05/12,21:12:52,11,09,1, 11.9,1,1, 7.582, 10562.871, 313.851, 52751.840 23/05/12,21:12:52,12,09,1, 11.9,1,1, 7.582, 10562.884, 313.822, 52751.802 23/05/12,21:12:52,13,09,1, 11.9,1,1, 7.582, 10562.871, 313.846, 52751.839 23/05/12,21:12:52,14,09,1, 11.9,1,1, 7.582, 10562.867, 313.839, 52751.783 23/05/12,21:12:52,15,09,1, 11.9,1,1, 7.582, 10562.869, 313.838, 52751.820 23/05/12,21:12:52,16,09,1, 11.9,1,1, 7.582, 10562.877, 313.816, 52751.796 23/05/12,21:12:52,17,09,1, 11.9,1,1, 7.582, 10562.858, 313.852, 52751.874 23/05/12,21:12:52,18,09,1, 11.9,1,1, 7.582, 10562.877, 313.823, 52751.815 23/05/12,21:12:52,19,09,1, 11.9,1,1, 7.582, 10562.863, 313.858, 52751.834 23/05/12,21:12:53,00,09,1, 11.9,1,1, 7.577, 10562.859, 313.858, 52751.834 23/05/12,21:12:53,01,09,1, 11.9,1,1, 7.577, 10562.866, 313.853, 52751.784 23/05/12,21:12:53,02,09,1, 11.9,1,1, 7.577, 10562.875, 313.830, 52751.814 23/05/12,21:12:53,03,09,1, 11.9,1,1, 7.577, 10562.908, 313.820, 52751.840 23/05/12,21:12:53,04,09,1, 11.9,1,1, 7.577, 10562.873, 313.846, 52751.781 23/05/12,21:12:53,05,09,1, 11.9,1,1, 7.577, 10562.884, 313.847, 52751.796 23/05/12,21:12:53,06,09,1, 11.9,1,1, 7.577, 10562.903, 313.849, 52751.793 23/05/12,21:12:53,07,09,1, 11.9,1,1, 7.577, 10562.879, 313.843, 52751.762 23/05/12,21:12:53,08,09,1, 11.9,1,1, 7.577, 10562.896, 313.876, 52751.792 23/05/12,21:12:53,09,09,1, 11.9,1,1, 7.577, 10562.885, 313.868, 52751.773 23/05/12,21:12:53,10,09,1, 11.9,1,1, 7.577, 10562.893, 313.850, 52751.760 23/05/12,21:12:53,11,09,1, 11.9,1,1, 7.577, 10562.877, 313.876, 52751.778 23/05/12,21:12:53,12,09,1, 11.9,1,1, 7.577, 10562.906, 313.844, 52751.799 23/05/12,21:12:53,13,09,1, 11.9,1,1, 7.577, 10562.919, 313.851, 52751.760 23/05/12,21:12:53,14,09,1, 11.9,1,1, 7.577, 10562.909, 313.861, 52751.770 23/05/12,21:12:53,15,09,1, 11.9,1,1, 7.577, 10562.915, 313.865, 52751.751 23/05/12,21:12:53,16,09,1, 11.9,1,1, 7.577, 10562.919, 313.845, 52751.782 23/05/12,21:12:53,17,09,1, 11.9,1,1, 7.577, 10562.914, 313.866, 52751.755 23/05/12,21:12:53,18,09,1, 11.9,1,1, 7.577, 10562.916, 313.870, 52751.764 23/05/12,21:12:53,19,09,1, 11.9,1,1, 7.577, 10562.891, 313.865, 52751.759 23/05/12,21:12:54,00,09,1, 11.9,1,1, 7.581, 10562.884, 313.865, 52751.759 23/05/12,21:12:54,01,09,1, 11.9,1,1, 7.581, 10562.908, 313.871, 52751.747 23/05/12,21:12:54,02,09,1, 11.9,1,1, 7.581, 10562.906, 313.894, 52751.753 23/05/12,21:12:54,03,09,1, 11.9,1,1, 7.581, 10562.922, 313.890, 52751.794 23/05/12,21:12:54,04,09,1, 11.9,1,1, 7.581, 10562.922, 313.896, 52751.745 23/05/12,21:12:54,05,09,1, 11.9,1,1, 7.581, 10562.947, 313.879, 52751.737 23/05/12,21:12:54,06,09,1, 11.9,1,1, 7.581, 10562.940, 313.916, 52751.750 23/05/12,21:12:54,07,09,1, 11.9,1,1, 7.581, 10562.916, 313.884, 52751.748 23/05/12,21:12:54,08,09,1, 11.9,1,1, 7.581, 10562.943, 313.913, 52751.786 23/05/12,21:12:54,09,09,1, 11.9,1,1, 7.581, 10562.924, 313.938, 52752.021 23/05/12,21:12:54,10,09,1, 11.9,1,1, 7.581, 10562.949, 313.909, 52751.710 23/05/12,21:12:54,11,09,1, 11.9,1,1, 7.581, 10562.955, 313.894, 52751.669 23/05/12,21:12:54,12,09,1, 11.9,1,1, 7.581, 10562.970, 313.939, 52751.706 23/05/12,21:12:54,13,09,1, 11.9,1,1, 7.581, 10562.932, 313.908, 52751.681 23/05/12,21:12:54,14,09,1, 11.9,1,1, 7.581, 10562.938, 313.926, 52751.720 23/05/12,21:12:54,15,09,1, 11.9,1,1, 7.581, 10562.956, 313.922, 52751.695 23/05/12,21:12:54,16,09,1, 11.9,1,1, 7.581, 10562.952, 313.938, 52751.737 23/05/12,21:12:54,17,09,1, 11.9,1,1, 7.581, 10562.956, 313.910, 52751.734 23/05/12,21:12:54,18,09,1, 11.9,1,1, 7.581, 10562.922, 313.927, 52751.727 23/05/12,21:12:54,19,09,1, 11.9,1,1, 7.581, 10562.947, 313.925, 52751.625 23/05/12,21:12:55,00,09,1, 11.8,1,1, 7.576, 10562.942, 313.925, 52751.625 23/05/12,21:12:55,01,09,1, 11.8,1,1, 7.576, 10562.949, 313.942, 52751.786 23/05/12,21:12:55,02,09,1, 11.8,1,1, 7.576, 10562.945, 313.939, 52751.770 23/05/12,21:12:55,03,09,1, 11.8,1,1, 7.576, 10562.950, 313.943, 52751.731 23/05/12,21:12:55,04,09,1, 11.8,1,1, 7.576, 10562.959, 313.956, 52751.749 23/05/12,21:12:55,05,09,1, 11.8,1,1, 7.576, 10562.963, 313.926, 52751.713 23/05/12,21:12:55,06,09,1, 11.8,1,1, 7.576, 10562.963, 313.943, 52751.730 23/05/12,21:12:55,07,09,1, 11.8,1,1, 7.576, 10562.947, 313.942, 52751.714 23/05/12,21:12:55,08,09,1, 11.8,1,1, 7.576, 10562.957, 313.976, 52751.715 23/05/12,21:12:55,09,09,1, 11.8,1,1, 7.576, 10562.982, 313.959, 52751.917 23/05/12,21:12:55,10,09,1, 11.8,1,1, 7.576, 10562.969, 313.941, 52751.614 23/05/12,21:12:55,11,09,1, 11.8,1,1, 7.576, 10562.943, 313.936, 52751.669 23/05/12,21:12:55,12,09,1, 11.8,1,1, 7.576, 10562.970, 313.968, 52751.731 23/05/12,21:12:55,13,09,1, 11.8,1,1, 7.576, 10562.982, 313.967, 52751.706 23/05/12,21:12:55,14,09,1, 11.8,1,1, 7.576, 10562.979, 313.943, 52751.688 23/05/12,21:12:55,15,09,1, 11.8,1,1, 7.576, 10562.936, 313.955, 52751.621 23/05/12,21:12:55,16,09,1, 11.8,1,1, 7.576, 10562.957, 313.946, 52751.667 23/05/12,21:12:55,17,09,1, 11.8,1,1, 7.576, 10562.952, 313.946, 52751.624 23/05/12,21:12:55,18,09,1, 11.8,1,1, 7.576, 10562.939, 313.964, 52751.622 23/05/12,21:12:55,19,09,1, 11.8,1,1, 7.576, 10562.964, 313.977, 52751.670 23/05/12,21:12:56,00,09,1, 11.9,1,1, 7.576, 10562.959, 313.977, 52751.670 23/05/12,21:12:56,01,09,1, 11.9,1,1, 7.576, 10562.949, 313.990, 52751.684 23/05/12,21:12:56,02,09,1, 11.9,1,1, 7.576, 10562.942, 313.980, 52751.652 23/05/12,21:12:56,03,09,1, 11.9,1,1, 7.576, 10562.944, 313.988, 52751.696 23/05/12,21:12:56,04,09,1, 11.9,1,1, 7.576, 10562.956, 313.988, 52751.707 23/05/12,21:12:56,05,09,1, 11.9,1,1, 7.576, 10562.966, 313.989, 52751.670 23/05/12,21:12:56,06,09,1, 11.9,1,1, 7.576, 10562.954, 313.987, 52751.636 23/05/12,21:12:56,07,09,1, 11.9,1,1, 7.576, 10562.954, 313.978, 52751.680 23/05/12,21:12:56,08,09,1, 11.9,1,1, 7.576, 10562.958, 313.989, 52751.670 23/05/12,21:12:56,09,09,1, 11.9,1,1, 7.576, 10562.948, 314.015, 52751.676 23/05/12,21:12:56,10,09,1, 11.9,1,1, 7.576, 10562.948, 313.981, 52751.662 23/05/12,21:12:56,11,09,1, 11.9,1,1, 7.576, 10562.963, 314.004, 52751.694 23/05/12,21:12:56,12,09,1, 11.9,1,1, 7.576, 10562.959, 313.991, 52751.643 23/05/12,21:12:56,13,09,1, 11.9,1,1, 7.576, 10562.961, 314.034, 52751.654 23/05/12,21:12:56,14,09,1, 11.9,1,1, 7.576, 10562.969, 314.001, 52751.630 23/05/12,21:12:56,15,09,1, 11.9,1,1, 7.576, 10562.969, 314.013, 52751.671 23/05/12,21:12:56,16,09,1, 11.9,1,1, 7.576, 10562.963, 314.023, 52751.658 23/05/12,21:12:56,17,09,1, 11.9,1,1, 7.576, 10562.967, 314.030, 52751.620 23/05/12,21:12:56,18,09,1, 11.9,1,1, 7.576, 10562.957, 314.018, 52751.653 23/05/12,21:12:56,19,09,1, 11.9,1,1, 7.576, 10562.949, 314.016, 52751.613 23/05/12,21:12:57,00,09,1, 11.9,1,1, 7.574, 10562.942, 314.016, 52751.613 23/05/12,21:12:57,01,09,1, 11.9,1,1, 7.574, 10562.949, 314.036, 52751.675 23/05/12,21:12:57,02,09,1, 11.9,1,1, 7.574, 10562.966, 314.039, 52751.713 23/05/12,21:12:57,03,09,1, 11.9,1,1, 7.574, 10562.950, 314.045, 52751.688 23/05/12,21:12:57,04,09,1, 11.9,1,1, 7.574, 10562.947, 314.037, 52751.685 23/05/12,21:12:57,05,09,1, 11.9,1,1, 7.574, 10562.979, 314.052, 52751.668 23/05/12,21:12:57,06,09,1, 11.9,1,1, 7.574, 10562.975, 314.053, 52751.674 23/05/12,21:12:57,07,09,1, 11.9,1,1, 7.574, 10562.969, 314.059, 52751.665 23/05/12,21:12:57,08,09,1, 11.9,1,1, 7.574, 10562.946, 314.071, 52751.675 23/05/12,21:12:57,09,09,1, 11.9,1,1, 7.574, 10562.965, 314.047, 52751.705 23/05/12,21:12:57,10,09,1, 11.9,1,1, 7.574, 10562.951, 314.049, 52751.689 23/05/12,21:12:57,11,09,1, 11.9,1,1, 7.574, 10562.994, 314.043, 52751.677 23/05/12,21:12:57,12,09,1, 11.9,1,1, 7.574, 10562.974, 314.021, 52751.645 23/05/12,21:12:57,13,09,1, 11.9,1,1, 7.574, 10562.961, 314.047, 52751.670 23/05/12,21:12:57,14,09,1, 11.9,1,1, 7.574, 10562.969, 314.033, 52751.696 23/05/12,21:12:57,15,09,1, 11.9,1,1, 7.574, 10562.968, 314.029, 52751.630 23/05/12,21:12:57,16,09,1, 11.9,1,1, 7.574, 10562.985, 314.059, 52751.697 23/05/12,21:12:57,17,09,1, 11.9,1,1, 7.574, 10562.975, 314.055, 52751.698 23/05/12,21:12:57,18,09,1, 11.9,1,1, 7.574, 10562.958, 314.053, 52751.641 23/05/12,21:12:57,19,09,1, 11.9,1,1, 7.574, 10562.966, 314.044, 52751.680 23/05/12,21:12:58,00,09,1, 11.9,1,1, 7.579, 10562.959, 314.044, 52751.680 23/05/12,21:12:58,01,09,1, 11.9,1,1, 7.579, 10562.978, 314.043, 52751.678 23/05/12,21:12:58,02,09,1, 11.9,1,1, 7.579, 10562.966, 314.066, 52751.662 23/05/12,21:12:58,03,09,1, 11.9,1,1, 7.579, 10562.966, 314.053, 52751.672 23/05/12,21:12:58,04,09,1, 11.9,1,1, 7.579, 10562.960, 314.064, 52751.697 23/05/12,21:12:58,05,09,1, 11.9,1,1, 7.579, 10562.974, 314.067, 52751.676 23/05/12,21:12:58,06,09,1, 11.9,1,1, 7.579, 10562.999, 314.066, 52751.702 23/05/12,21:12:58,07,09,1, 11.9,1,1, 7.579, 10562.957, 314.065, 52751.638 23/05/12,21:12:58,08,09,1, 11.9,1,1, 7.579, 10562.987, 314.103, 52751.637 23/05/12,21:12:58,09,09,1, 11.9,1,1, 7.579, 10562.981, 314.075, 52751.706 23/05/12,21:12:58,10,09,1, 11.9,1,1, 7.579, 10562.968, 314.077, 52751.704 23/05/12,21:12:58,11,09,1, 11.9,1,1, 7.579, 10562.970, 314.084, 52751.640 23/05/12,21:12:58,12,09,1, 11.9,1,1, 7.579, 10562.989, 314.090, 52751.665 23/05/12,21:12:58,13,09,1, 11.9,1,1, 7.579, 10562.980, 314.063, 52751.645 23/05/12,21:12:58,14,09,1, 11.9,1,1, 7.579, 10563.004, 314.078, 52751.641 23/05/12,21:12:58,15,09,1, 11.9,1,1, 7.579, 10562.994, 314.074, 52751.623 23/05/12,21:12:58,16,09,1, 11.9,1,1, 7.579, 10562.974, 314.073, 52751.634 23/05/12,21:12:58,17,09,1, 11.9,1,1, 7.579, 10563.001, 314.093, 52751.621 23/05/12,21:12:58,18,09,1, 11.9,1,1, 7.579, 10562.992, 314.086, 52751.653 23/05/12,21:12:58,19,09,1, 11.9,1,1, 7.579, 10562.965, 314.085, 52751.618 23/05/12,21:12:59,00,09,1, 12.0,1,1, 7.578, 10562.959, 314.085, 52751.618 23/05/12,21:12:59,01,09,1, 12.0,1,1, 7.578, 10562.951, 314.094, 52751.655 23/05/12,21:12:59,02,09,1, 12.0,1,1, 7.578, 10562.978, 314.115, 52751.679 23/05/12,21:12:59,03,09,1, 12.0,1,1, 7.578, 10562.978, 314.091, 52751.652 23/05/12,21:12:59,04,09,1, 12.0,1,1, 7.578, 10562.979, 314.111, 52751.620 23/05/12,21:12:59,05,09,1, 12.0,1,1, 7.578, 10562.983, 314.087, 52751.639 23/05/12,21:12:59,06,09,1, 12.0,1,1, 7.578, 10562.956, 314.090, 52751.626 23/05/12,21:12:59,07,09,1, 12.0,1,1, 7.578, 10562.976, 314.135, 52751.614 23/05/12,21:12:59,08,09,1, 12.0,1,1, 7.578, 10563.019, 314.130, 52751.614 23/05/12,21:12:59,09,09,1, 12.0,1,1, 7.578, 10562.977, 314.115, 52751.654 23/05/12,21:12:59,10,09,1, 12.0,1,1, 7.578, 10563.006, 314.107, 52751.638 23/05/12,21:12:59,11,09,1, 12.0,1,1, 7.578, 10562.980, 314.090, 52751.613 23/05/12,21:12:59,12,09,1, 12.0,1,1, 7.578, 10562.985, 314.077, 52751.638 23/05/12,21:12:59,13,09,1, 12.0,1,1, 7.578, 10562.997, 314.118, 52751.604 23/05/12,21:12:59,14,09,1, 12.0,1,1, 7.578, 10563.005, 314.124, 52751.570 23/05/12,21:12:59,15,09,1, 12.0,1,1, 7.578, 10563.004, 314.104, 52751.591 23/05/12,21:12:59,16,09,1, 12.0,1,1, 7.578, 10562.983, 314.133, 52751.587 23/05/12,21:12:59,17,09,1, 12.0,1,1, 7.578, 10562.996, 314.137, 52751.569 23/05/12,21:12:59,18,09,1, 12.0,1,1, 7.578, 10562.991, 314.115, 52751.556 23/05/12,21:12:59,19,09,1, 12.0,1,1, 7.578, 10563.014, 314.131, 52751.582 23/05/12,21:13:00,00,09,1, 11.9,1,1, 7.579, 10563.009, 314.131, 52751.582 23/05/12,21:13:00,01,09,1, 11.9,1,1, 7.579, 10563.003, 314.104, 52751.528 23/05/12,21:13:00,02,09,1, 11.9,1,1, 7.579, 10562.984, 314.103, 52751.523 23/05/12,21:13:00,03,09,1, 11.9,1,1, 7.579, 10563.001, 314.088, 52751.508 23/05/12,21:13:00,04,09,1, 11.9,1,1, 7.579, 10563.005, 314.111, 52751.516 23/05/12,21:13:00,05,09,1, 11.9,1,1, 7.579, 10563.001, 314.099, 52751.533 23/05/12,21:13:00,06,09,1, 11.9,1,1, 7.579, 10563.003, 314.091, 52751.522 23/05/12,21:13:00,07,09,1, 11.9,1,1, 7.579, 10562.996, 314.118, 52751.487 23/05/12,21:13:00,08,09,1, 11.9,1,1, 7.579, 10562.987, 314.115, 52751.510 23/05/12,21:13:00,09,09,1, 11.9,1,1, 7.579, 10562.978, 314.133, 52751.520 23/05/12,21:13:00,10,09,1, 11.9,1,1, 7.579, 10563.004, 314.136, 52751.506 23/05/12,21:13:00,11,09,1, 11.9,1,1, 7.579, 10563.019, 314.145, 52751.541 23/05/12,21:13:00,12,09,1, 11.9,1,1, 7.579, 10562.973, 314.140, 52751.522 23/05/12,21:13:00,13,09,1, 11.9,1,1, 7.579, 10563.000, 314.131, 52751.496 23/05/12,21:13:00,14,09,1, 11.9,1,1, 7.579, 10563.005, 314.142, 52751.525 23/05/12,21:13:00,15,09,1, 11.9,1,1, 7.579, 10562.997, 314.188, 52751.514 23/05/12,21:13:00,16,09,1, 11.9,1,1, 7.579, 10563.007, 314.148, 52751.521 23/05/12,21:13:00,17,09,1, 11.9,1,1, 7.579, 10562.998, 314.161, 52751.498 23/05/12,21:13:00,18,09,1, 11.9,1,1, 7.579, 10562.982, 314.133, 52751.438 23/05/12,21:13:00,19,09,1, 11.9,1,1, 7.579, 10562.991, 314.107, 52751.468 23/05/12,21:13:01,00,09,1, 11.9,1,1, 7.580, 10562.984, 314.107, 52751.468 23/05/12,21:13:01,01,09,1, 11.9,1,1, 7.580, 10562.991, 314.150, 52751.482 23/05/12,21:13:01,02,09,1, 11.9,1,1, 7.580, 10563.021, 314.152, 52751.482 23/05/12,21:13:01,03,09,1, 11.9,1,1, 7.580, 10562.992, 314.158, 52751.487 23/05/12,21:13:01,04,09,1, 11.9,1,1, 7.580, 10562.996, 314.135, 52751.441 23/05/12,21:13:01,05,09,1, 11.9,1,1, 7.580, 10562.996, 314.152, 52751.488 23/05/12,21:13:01,06,09,1, 11.9,1,1, 7.580, 10563.007, 314.111, 52751.419 23/05/12,21:13:01,07,09,1, 11.9,1,1, 7.580, 10563.019, 314.131, 52751.437 23/05/12,21:13:01,08,09,1, 11.9,1,1, 7.580, 10562.992, 314.143, 52751.451 23/05/12,21:13:01,09,09,1, 11.9,1,1, 7.580, 10562.999, 314.147, 52751.479 23/05/12,21:13:01,10,09,1, 11.9,1,1, 7.580, 10562.997, 314.124, 52751.481 23/05/12,21:13:01,11,09,1, 11.9,1,1, 7.580, 10563.003, 314.150, 52751.479 23/05/12,21:13:01,12,09,1, 11.9,1,1, 7.580, 10562.990, 314.131, 52751.395 23/05/12,21:13:01,13,09,1, 11.9,1,1, 7.580, 10562.994, 314.159, 52751.445 23/05/12,21:13:01,14,09,1, 11.9,1,1, 7.580, 10562.990, 314.143, 52751.444 23/05/12,21:13:01,15,09,1, 11.9,1,1, 7.580, 10563.013, 314.151, 52751.437 23/05/12,21:13:01,16,09,1, 11.9,1,1, 7.580, 10563.004, 314.142, 52751.461 23/05/12,21:13:01,17,09,1, 11.9,1,1, 7.580, 10563.008, 314.135, 52751.404 23/05/12,21:13:01,18,09,1, 11.9,1,1, 7.580, 10563.013, 314.145, 52751.430 23/05/12,21:13:01,19,09,1, 11.9,1,1, 7.580, 10563.014, 314.168, 52751.450 23/05/12,21:13:02,00,09,1, 11.9,1,1, 7.577, 10563.009, 314.168, 52751.450 23/05/12,21:13:02,01,09,1, 11.9,1,1, 7.577, 10563.021, 314.175, 52751.416 23/05/12,21:13:02,02,09,1, 11.9,1,1, 7.577, 10562.989, 314.165, 52751.445 23/05/12,21:13:02,03,09,1, 11.9,1,1, 7.577, 10563.008, 314.191, 52751.426 23/05/12,21:13:02,04,09,1, 11.9,1,1, 7.577, 10563.017, 314.167, 52751.408 23/05/12,21:13:02,05,09,1, 11.9,1,1, 7.577, 10563.031, 314.169, 52751.430 23/05/12,21:13:02,06,09,1, 11.9,1,1, 7.577, 10562.988, 314.164, 52751.445 23/05/12,21:13:02,07,09,1, 11.9,1,1, 7.577, 10563.001, 314.180, 52751.400 23/05/12,21:13:02,08,09,1, 11.9,1,1, 7.577, 10563.020, 314.185, 52751.369 23/05/12,21:13:02,09,09,1, 11.9,1,1, 7.577, 10563.023, 314.186, 52751.370 23/05/12,21:13:02,10,09,1, 11.9,1,1, 7.577, 10563.018, 314.154, 52751.371 23/05/12,21:13:02,11,09,1, 11.9,1,1, 7.577, 10563.014, 314.163, 52751.379 23/05/12,21:13:02,12,09,1, 11.9,1,1, 7.577, 10563.034, 314.167, 52751.442 23/05/12,21:13:02,13,09,1, 11.9,1,1, 7.577, 10563.018, 314.182, 52751.390 23/05/12,21:13:02,14,09,1, 11.9,1,1, 7.577, 10563.021, 314.167, 52751.401 23/05/12,21:13:02,15,09,1, 11.9,1,1, 7.577, 10563.030, 314.174, 52751.368 23/05/12,21:13:02,16,09,1, 11.9,1,1, 7.577, 10562.998, 314.158, 52751.324 23/05/12,21:13:02,17,09,1, 11.9,1,1, 7.577, 10563.003, 314.175, 52751.357 23/05/12,21:13:02,18,09,1, 11.9,1,1, 7.577, 10563.001, 314.201, 52751.394 23/05/12,21:13:02,19,09,1, 11.9,1,1, 7.577, 10563.031, 314.165, 52751.351 23/05/12,21:13:03,00,08,1, 11.9,1,1, 7.577, 10563.025, 314.165, 52751.351 23/05/12,21:13:03,01,08,1, 11.9,1,1, 7.577, 10563.012, 314.179, 52751.383 23/05/12,21:13:03,02,08,1, 11.9,1,1, 7.577, 10563.016, 314.169, 52751.335 23/05/12,21:13:03,03,08,1, 11.9,1,1, 7.577, 10563.020, 314.165, 52751.384 23/05/12,21:13:03,04,08,1, 11.9,1,1, 7.577, 10563.029, 314.160, 52751.332 23/05/12,21:13:03,05,08,1, 11.9,1,1, 7.577, 10563.009, 314.157, 52751.378 23/05/12,21:13:03,06,08,1, 11.9,1,1, 7.577, 10563.028, 314.155, 52751.322 23/05/12,21:13:03,07,08,1, 11.9,1,1, 7.577, 10563.032, 314.200, 52751.327 23/05/12,21:13:03,08,08,1, 11.9,1,1, 7.577, 10563.017, 314.159, 52751.310 23/05/12,21:13:03,09,08,1, 11.9,1,1, 7.577, 10563.044, 314.172, 52751.341 23/05/12,21:13:03,10,08,1, 11.9,1,1, 7.577, 10563.021, 314.185, 52751.358 23/05/12,21:13:03,11,08,1, 11.9,1,1, 7.577, 10562.999, 314.183, 52751.330 23/05/12,21:13:03,12,08,1, 11.9,1,1, 7.577, 10563.032, 314.174, 52751.338 23/05/12,21:13:03,13,08,1, 11.9,1,1, 7.577, 10563.038, 314.181, 52751.360 23/05/12,21:13:03,14,08,1, 11.9,1,1, 7.577, 10563.028, 314.163, 52751.315 23/05/12,21:13:03,15,08,1, 11.9,1,1, 7.577, 10563.028, 314.172, 52751.302 23/05/12,21:13:03,16,08,1, 11.9,1,1, 7.577, 10563.025, 314.193, 52751.320 23/05/12,21:13:03,17,08,1, 11.9,1,1, 7.577, 10563.030, 314.179, 52751.318 23/05/12,21:13:03,18,08,1, 11.9,1,1, 7.577, 10563.031, 314.192, 52751.329 23/05/12,21:13:03,19,08,1, 11.9,1,1, 7.577, 10563.029, 314.211, 52751.295 23/05/12,21:13:04,00,09,1, 11.9,1,1, 7.577, 10563.025, 314.211, 52751.295 23/05/12,21:13:04,01,09,1, 11.9,1,1, 7.577, 10563.044, 314.189, 52751.300 23/05/12,21:13:04,02,09,1, 11.9,1,1, 7.577, 10563.010, 314.195, 52751.192 23/05/12,21:13:04,03,09,1, 11.9,1,1, 7.577, 10563.060, 314.178, 52751.324 23/05/12,21:13:04,04,09,1, 11.9,1,1, 7.577, 10563.065, 314.181, 52751.265 23/05/12,21:13:04,05,09,1, 11.9,1,1, 7.577, 10563.063, 314.185, 52751.304 23/05/12,21:13:04,06,09,1, 11.9,1,1, 7.577, 10563.055, 314.186, 52751.317 23/05/12,21:13:04,07,09,1, 11.9,1,1, 7.577, 10563.032, 314.188, 52751.381 23/05/12,21:13:04,08,09,1, 11.9,1,1, 7.577, 10563.047, 314.209, 52751.319 23/05/12,21:13:04,09,09,1, 11.9,1,1, 7.577, 10563.061, 314.190, 52751.324 23/05/12,21:13:04,10,09,1, 11.9,1,1, 7.577, 10563.037, 314.165, 52751.301 23/05/12,21:13:04,11,09,1, 11.9,1,1, 7.577, 10563.050, 314.179, 52751.306 23/05/12,21:13:04,12,09,1, 11.9,1,1, 7.577, 10563.072, 314.190, 52751.289 23/05/12,21:13:04,13,09,1, 11.9,1,1, 7.577, 10563.062, 314.184, 52751.317 23/05/12,21:13:04,14,09,1, 11.9,1,1, 7.577, 10563.061, 314.192, 52751.300 23/05/12,21:13:04,15,09,1, 11.9,1,1, 7.577, 10563.056, 314.160, 52751.265 23/05/12,21:13:04,16,09,1, 11.9,1,1, 7.577, 10563.023, 314.186, 52751.249 23/05/12,21:13:04,17,09,1, 11.9,1,1, 7.577, 10563.031, 314.166, 52751.267 23/05/12,21:13:04,18,09,1, 11.9,1,1, 7.577, 10563.048, 314.183, 52751.268 23/05/12,21:13:04,19,09,1, 11.9,1,1, 7.577, 10563.056, 314.186, 52751.296 23/05/12,21:13:05,00,09,1, 11.9,1,1, 7.577, 10563.051, 314.186, 52751.296 23/05/12,21:13:05,01,09,1, 11.9,1,1, 7.577, 10563.079, 314.170, 52751.386 23/05/12,21:13:05,02,09,1, 11.9,1,1, 7.577, 10563.046, 314.177, 52751.209 23/05/12,21:13:05,03,09,1, 11.9,1,1, 7.577, 10563.043, 314.187, 52751.270 23/05/12,21:13:05,04,09,1, 11.9,1,1, 7.577, 10563.052, 314.195, 52751.252 23/05/12,21:13:05,05,09,1, 11.9,1,1, 7.577, 10563.040, 314.172, 52751.247 23/05/12,21:13:05,06,09,1, 11.9,1,1, 7.577, 10563.065, 314.183, 52751.279 23/05/12,21:13:05,07,09,1, 11.9,1,1, 7.577, 10563.054, 314.180, 52751.262 23/05/12,21:13:05,08,09,1, 11.9,1,1, 7.577, 10563.047, 314.165, 52751.244 23/05/12,21:13:05,09,09,1, 11.9,1,1, 7.577, 10563.065, 314.174, 52751.273 23/05/12,21:13:05,10,09,1, 11.9,1,1, 7.577, 10563.072, 314.205, 52751.268 23/05/12,21:13:05,11,09,1, 11.9,1,1, 7.577, 10563.055, 314.180, 52751.253 23/05/12,21:13:05,12,09,1, 11.9,1,1, 7.577, 10563.085, 314.177, 52751.244 23/05/12,21:13:05,13,09,1, 11.9,1,1, 7.577, 10563.055, 314.192, 52751.244 23/05/12,21:13:05,14,09,1, 11.9,1,1, 7.577, 10563.074, 314.176, 52751.220 23/05/12,21:13:05,15,09,1, 11.9,1,1, 7.577, 10563.063, 314.192, 52751.195 23/05/12,21:13:05,16,09,1, 11.9,1,1, 7.577, 10563.065, 314.214, 52751.245 23/05/12,21:13:05,17,09,1, 11.9,1,1, 7.577, 10563.080, 314.205, 52751.218 23/05/12,21:13:05,18,09,1, 11.9,1,1, 7.577, 10563.079, 314.218, 52751.205 23/05/12,21:13:05,19,09,1, 11.9,1,1, 7.577, 10563.086, 314.213, 52751.249 23/05/12,21:13:06,00,09,1, 11.9,1,1, 7.577, 10563.084, 314.213, 52751.249 23/05/12,21:13:06,01,09,1, 11.9,1,1, 7.577, 10563.055, 314.216, 52751.228 23/05/12,21:13:06,02,09,1, 11.9,1,1, 7.577, 10563.073, 314.204, 52751.213 23/05/12,21:13:06,03,09,1, 11.9,1,1, 7.577, 10563.050, 314.217, 52751.213 23/05/12,21:13:06,04,09,1, 11.9,1,1, 7.577, 10563.093, 314.207, 52751.253 23/05/12,21:13:06,05,09,1, 11.9,1,1, 7.577, 10563.088, 314.214, 52751.217 23/05/12,21:13:06,06,09,1, 11.9,1,1, 7.577, 10563.065, 314.197, 52751.192 23/05/12,21:13:06,07,09,1, 11.9,1,1, 7.577, 10563.079, 314.213, 52751.242 23/05/12,21:13:06,08,09,1, 11.9,1,1, 7.577, 10563.107, 314.208, 52751.065 23/05/12,21:13:06,09,09,1, 11.9,1,1, 7.577, 10563.089, 314.205, 52751.173 23/05/12,21:13:06,10,09,1, 11.9,1,1, 7.577, 10563.067, 314.206, 52751.163 23/05/12,21:13:06,11,09,1, 11.9,1,1, 7.577, 10563.072, 314.230, 52751.191 23/05/12,21:13:06,12,09,1, 11.9,1,1, 7.577, 10563.060, 314.201, 52751.217 23/05/12,21:13:06,13,09,1, 11.9,1,1, 7.577, 10563.065, 314.207, 52751.214 23/05/12,21:13:06,14,09,1, 11.9,1,1, 7.577, 10563.095, 314.209, 52751.227 23/05/12,21:13:06,15,09,1, 11.9,1,1, 7.577, 10563.080, 314.206, 52751.217 23/05/12,21:13:06,16,09,1, 11.9,1,1, 7.577, 10563.054, 314.195, 52751.179 23/05/12,21:13:06,17,09,1, 11.9,1,1, 7.577, 10563.086, 314.197, 52751.147 23/05/12,21:13:06,18,09,1, 11.9,1,1, 7.577, 10563.071, 314.180, 52751.149 23/05/12,21:13:06,19,09,1, 11.9,1,1, 7.577, 10563.057, 314.197, 52751.158 23/05/12,21:13:07,00,09,1, 11.9,1,1, 7.575, 10563.051, 314.197, 52751.158 23/05/12,21:13:07,01,09,1, 11.9,1,1, 7.575, 10563.079, 314.201, 52751.148 23/05/12,21:13:07,02,09,1, 11.9,1,1, 7.575, 10563.075, 314.178, 52751.143 23/05/12,21:13:07,03,09,1, 11.9,1,1, 7.575, 10563.081, 314.205, 52751.169 23/05/12,21:13:07,04,09,1, 11.9,1,1, 7.575, 10563.090, 314.190, 52751.157 23/05/12,21:13:07,05,09,1, 11.9,1,1, 7.575, 10563.052, 314.186, 52751.185 23/05/12,21:13:07,06,09,1, 11.9,1,1, 7.575, 10563.058, 314.166, 52751.163 23/05/12,21:13:07,07,09,1, 11.9,1,1, 7.575, 10563.077, 314.181, 52751.135 23/05/12,21:13:07,08,09,1, 11.9,1,1, 7.575, 10563.066, 314.160, 52751.159 23/05/12,21:13:07,09,09,1, 11.9,1,1, 7.575, 10563.086, 314.169, 52751.165 23/05/12,21:13:07,10,09,1, 11.9,1,1, 7.575, 10563.045, 314.183, 52751.139 23/05/12,21:13:07,11,09,1, 11.9,1,1, 7.575, 10563.086, 314.194, 52751.164 23/05/12,21:13:07,12,09,1, 11.9,1,1, 7.575, 10563.081, 314.193, 52751.157 23/05/12,21:13:07,13,09,1, 11.9,1,1, 7.575, 10563.087, 314.220, 52751.151 23/05/12,21:13:07,14,09,1, 11.9,1,1, 7.575, 10563.040, 314.202, 52751.162 23/05/12,21:13:07,15,09,1, 11.9,1,1, 7.575, 10563.079, 314.208, 52751.158 23/05/12,21:13:07,16,09,1, 11.9,1,1, 7.575, 10563.085, 314.214, 52751.157 23/05/12,21:13:07,17,09,1, 11.9,1,1, 7.575, 10563.098, 314.220, 52751.157 23/05/12,21:13:07,18,09,1, 11.9,1,1, 7.575, 10563.074, 314.223, 52751.139 23/05/12,21:13:07,19,09,1, 11.9,1,1, 7.575, 10563.087, 314.204, 52751.157 23/05/12,21:13:08,00,09,1, 11.9,1,1, 7.579, 10563.084, 314.204, 52751.157 23/05/12,21:13:08,01,09,1, 11.9,1,1, 7.579, 10563.099, 314.204, 52751.145 23/05/12,21:13:08,02,09,1, 11.9,1,1, 7.579, 10563.062, 314.195, 52751.153 23/05/12,21:13:08,03,09,1, 11.9,1,1, 7.579, 10563.075, 314.206, 52751.170 23/05/12,21:13:08,04,09,1, 11.9,1,1, 7.579, 10563.092, 314.208, 52751.138 23/05/12,21:13:08,05,09,1, 11.9,1,1, 7.579, 10563.073, 314.208, 52751.108 23/05/12,21:13:08,06,09,1, 11.9,1,1, 7.579, 10563.060, 314.206, 52751.128 23/05/12,21:13:08,07,09,1, 11.9,1,1, 7.579, 10563.072, 314.190, 52751.089 23/05/12,21:13:08,08,09,1, 11.9,1,1, 7.579, 10563.102, 314.190, 52751.064 23/05/12,21:13:08,09,09,1, 11.9,1,1, 7.579, 10563.071, 314.219, 52751.086 23/05/12,21:13:08,10,09,1, 11.9,1,1, 7.579, 10563.075, 314.236, 52751.089 23/05/12,21:13:08,11,09,1, 11.9,1,1, 7.579, 10563.056, 314.225, 52751.099 23/05/12,21:13:08,12,09,1, 11.9,1,1, 7.579, 10563.063, 314.191, 52751.090 23/05/12,21:13:08,13,09,1, 11.9,1,1, 7.579, 10563.056, 314.202, 52751.137 23/05/12,21:13:08,14,09,1, 11.9,1,1, 7.579, 10563.073, 314.216, 52751.119 23/05/12,21:13:08,15,09,1, 11.9,1,1, 7.579, 10563.068, 314.211, 52751.043 23/05/12,21:13:08,16,09,1, 11.9,1,1, 7.579, 10563.077, 314.222, 52751.094 23/05/12,21:13:08,17,09,1, 11.9,1,1, 7.579, 10563.055, 314.176, 52751.062 23/05/12,21:13:08,18,09,1, 11.9,1,1, 7.579, 10563.054, 314.187, 52751.073 23/05/12,21:13:08,19,09,1, 11.9,1,1, 7.579, 10563.047, 314.174, 52751.053 23/05/12,21:13:09,00,09,1, 11.8,1,1, 7.575, 10563.042, 314.174, 52751.053 23/05/12,21:13:09,01,09,1, 11.8,1,1, 7.575, 10563.037, 314.177, 52751.079 23/05/12,21:13:09,02,09,1, 11.8,1,1, 7.575, 10563.082, 314.187, 52751.084 23/05/12,21:13:09,03,09,1, 11.8,1,1, 7.575, 10563.066, 314.174, 52751.055 23/05/12,21:13:09,04,09,1, 11.8,1,1, 7.575, 10563.076, 314.201, 52751.015 23/05/12,21:13:09,05,09,1, 11.8,1,1, 7.575, 10563.047, 314.182, 52751.094 23/05/12,21:13:09,06,09,1, 11.8,1,1, 7.575, 10563.062, 314.214, 52751.049 23/05/12,21:13:09,07,09,1, 11.8,1,1, 7.575, 10563.068, 314.205, 52751.049 23/05/12,21:13:09,08,09,1, 11.8,1,1, 7.575, 10563.051, 314.235, 52751.105 23/05/12,21:13:09,09,09,1, 11.8,1,1, 7.575, 10563.052, 314.207, 52751.066 23/05/12,21:13:09,10,09,1, 11.8,1,1, 7.575, 10563.075, 314.230, 52751.055 23/05/12,21:13:09,11,09,1, 11.8,1,1, 7.575, 10563.061, 314.213, 52751.008 23/05/12,21:13:09,12,09,1, 11.8,1,1, 7.575, 10563.071, 314.231, 52751.082 23/05/12,21:13:09,13,09,1, 11.8,1,1, 7.575, 10563.046, 314.246, 52751.080 23/05/12,21:13:09,14,09,1, 11.8,1,1, 7.575, 10563.061, 314.224, 52751.054 23/05/12,21:13:09,15,09,1, 11.8,1,1, 7.575, 10563.069, 314.223, 52751.087 23/05/12,21:13:09,16,09,1, 11.8,1,1, 7.575, 10563.061, 314.254, 52751.040 23/05/12,21:13:09,17,09,1, 11.8,1,1, 7.575, 10563.067, 314.225, 52751.013 23/05/12,21:13:09,18,09,1, 11.8,1,1, 7.575, 10563.055, 314.214, 52751.063 23/05/12,21:13:09,19,09,1, 11.8,1,1, 7.575, 10563.059, 314.238, 52751.049 23/05/12,21:13:10,00,09,1, 11.9,1,1, 7.574, 10563.051, 314.238, 52751.049 23/05/12,21:13:10,01,09,1, 11.9,1,1, 7.574, 10563.057, 314.228, 52751.016 23/05/12,21:13:10,02,09,1, 11.9,1,1, 7.574, 10563.051, 314.226, 52751.079 23/05/12,21:13:10,03,09,1, 11.9,1,1, 7.574, 10563.050, 314.225, 52751.053 23/05/12,21:13:10,04,09,1, 11.9,1,1, 7.574, 10563.066, 314.247, 52751.050 23/05/12,21:13:10,05,09,1, 11.9,1,1, 7.574, 10563.056, 314.215, 52751.056 23/05/12,21:13:10,06,09,1, 11.9,1,1, 7.574, 10563.075, 314.216, 52751.040 23/05/12,21:13:10,07,09,1, 11.9,1,1, 7.574, 10563.061, 314.232, 52751.023 23/05/12,21:13:10,08,09,1, 11.9,1,1, 7.574, 10563.068, 314.212, 52751.029 23/05/12,21:13:10,09,09,1, 11.9,1,1, 7.574, 10563.038, 314.206, 52751.040 23/05/12,21:13:10,10,09,1, 11.9,1,1, 7.574, 10563.049, 314.223, 52751.005 23/05/12,21:13:10,11,09,1, 11.9,1,1, 7.574, 10563.036, 314.215, 52751.008 23/05/12,21:13:10,12,09,1, 11.9,1,1, 7.574, 10563.042, 314.206, 52750.968 23/05/12,21:13:10,13,09,1, 11.9,1,1, 7.574, 10563.042, 314.208, 52751.014 23/05/12,21:13:10,14,09,1, 11.9,1,1, 7.574, 10563.041, 314.197, 52751.007 23/05/12,21:13:10,15,09,1, 11.9,1,1, 7.574, 10563.036, 314.203, 52750.977 23/05/12,21:13:10,16,09,1, 11.9,1,1, 7.574, 10563.041, 314.220, 52751.030 23/05/12,21:13:10,17,09,1, 11.9,1,1, 7.574, 10563.031, 314.205, 52751.012 23/05/12,21:13:10,18,09,1, 11.9,1,1, 7.574, 10563.022, 314.213, 52750.971 23/05/12,21:13:10,19,09,1, 11.9,1,1, 7.574, 10563.021, 314.200, 52750.997 23/05/12,21:13:11,00,09,1, 11.9,1,1, 7.576, 10563.017, 314.200, 52750.997 23/05/12,21:13:11,01,09,1, 11.9,1,1, 7.576, 10562.998, 314.241, 52751.000 23/05/12,21:13:11,02,09,1, 11.9,1,1, 7.576, 10563.012, 314.212, 52750.996 23/05/12,21:13:11,03,09,1, 11.9,1,1, 7.576, 10562.991, 314.207, 52750.964 23/05/12,21:13:11,04,09,1, 11.9,1,1, 7.576, 10563.001, 314.201, 52750.997 23/05/12,21:13:11,05,09,1, 11.9,1,1, 7.576, 10562.997, 314.244, 52751.002 23/05/12,21:13:11,06,09,1, 11.9,1,1, 7.576, 10562.989, 314.191, 52750.936 23/05/12,21:13:11,07,09,1, 11.9,1,1, 7.576, 10563.014, 314.238, 52750.978 23/05/12,21:13:11,08,09,1, 11.9,1,1, 7.576, 10563.001, 314.212, 52750.967 23/05/12,21:13:11,09,09,1, 11.9,1,1, 7.576, 10563.020, 314.249, 52751.009 23/05/12,21:13:11,10,09,1, 11.9,1,1, 7.576, 10562.985, 314.243, 52751.000 23/05/12,21:13:11,11,09,1, 11.9,1,1, 7.576, 10563.006, 314.255, 52750.979 23/05/12,21:13:11,12,09,1, 11.9,1,1, 7.576, 10562.988, 314.209, 52750.967 23/05/12,21:13:11,13,09,1, 11.9,1,1, 7.576, 10563.004, 314.245, 52750.982 23/05/12,21:13:11,14,09,1, 11.9,1,1, 7.576, 10562.979, 314.238, 52750.971 23/05/12,21:13:11,15,09,1, 11.9,1,1, 7.576, 10562.982, 314.246, 52750.950 23/05/12,21:13:11,16,09,1, 11.9,1,1, 7.576, 10563.005, 314.247, 52750.977 23/05/12,21:13:11,17,09,1, 11.9,1,1, 7.576, 10562.971, 314.246, 52750.941 23/05/12,21:13:11,18,09,1, 11.9,1,1, 7.576, 10562.976, 314.219, 52750.932 23/05/12,21:13:11,19,09,1, 11.9,1,1, 7.576, 10562.988, 314.265, 52750.979 23/05/12,21:13:12,00,09,1, 11.9,1,1, 7.579, 10562.984, 314.265, 52750.979 23/05/12,21:13:12,01,09,1, 11.9,1,1, 7.579, 10562.973, 314.226, 52750.944 23/05/12,21:13:12,02,09,1, 11.9,1,1, 7.579, 10562.964, 314.230, 52750.936 23/05/12,21:13:12,03,09,1, 11.9,1,1, 7.579, 10562.953, 314.238, 52750.938 23/05/12,21:13:12,04,09,1, 11.9,1,1, 7.579, 10562.950, 314.217, 52750.897 23/05/12,21:13:12,05,09,1, 11.9,1,1, 7.579, 10562.958, 314.223, 52750.956 23/05/12,21:13:12,06,09,1, 11.9,1,1, 7.579, 10562.945, 314.211, 52750.918 23/05/12,21:13:12,07,09,1, 11.9,1,1, 7.579, 10562.964, 314.223, 52750.957 23/05/12,21:13:12,08,09,1, 11.9,1,1, 7.579, 10562.954, 314.218, 52750.893 23/05/12,21:13:12,09,09,1, 11.9,1,1, 7.579, 10562.931, 314.232, 52750.952 23/05/12,21:13:12,10,09,1, 11.9,1,1, 7.579, 10562.929, 314.218, 52750.920 23/05/12,21:13:12,11,09,1, 11.9,1,1, 7.579, 10562.949, 314.214, 52750.916 23/05/12,21:13:12,12,09,1, 11.9,1,1, 7.579, 10562.923, 314.215, 52750.915 23/05/12,21:13:12,13,09,1, 11.9,1,1, 7.579, 10562.940, 314.216, 52750.964 23/05/12,21:13:12,14,09,1, 11.9,1,1, 7.579, 10562.952, 314.221, 52750.936 23/05/12,21:13:12,15,09,1, 11.9,1,1, 7.579, 10562.952, 314.256, 52750.937 23/05/12,21:13:12,16,09,1, 11.9,1,1, 7.579, 10562.945, 314.221, 52750.922 23/05/12,21:13:12,17,09,1, 11.9,1,1, 7.579, 10562.956, 314.239, 52750.884 23/05/12,21:13:12,18,09,1, 11.9,1,1, 7.579, 10562.935, 314.218, 52750.936 23/05/12,21:13:12,19,09,1, 11.9,1,1, 7.579, 10562.934, 314.226, 52750.909 23/05/12,21:13:13,00,09,1, 11.9,1,1, 7.575, 10562.934, 314.226, 52750.909 23/05/12,21:13:13,01,09,1, 11.9,1,1, 7.575, 10562.925, 314.251, 52750.957 23/05/12,21:13:13,02,09,1, 11.9,1,1, 7.575, 10562.925, 314.243, 52750.895 23/05/12,21:13:13,03,09,1, 11.9,1,1, 7.575, 10562.935, 314.246, 52750.903 23/05/12,21:13:13,04,09,1, 11.9,1,1, 7.575, 10562.931, 314.237, 52750.939 23/05/12,21:13:13,05,09,1, 11.9,1,1, 7.575, 10562.924, 314.239, 52750.915 23/05/12,21:13:13,06,09,1, 11.9,1,1, 7.575, 10562.917, 314.249, 52750.913 23/05/12,21:13:13,07,09,1, 11.9,1,1, 7.575, 10562.918, 314.237, 52750.885 23/05/12,21:13:13,08,09,1, 11.9,1,1, 7.575, 10562.885, 314.261, 52750.896 23/05/12,21:13:13,09,09,1, 11.9,1,1, 7.575, 10562.904, 314.244, 52750.921 23/05/12,21:13:13,10,09,1, 11.9,1,1, 7.575, 10562.907, 314.251, 52750.859 23/05/12,21:13:13,11,09,1, 11.9,1,1, 7.575, 10562.888, 314.251, 52750.900 23/05/12,21:13:13,12,09,1, 11.9,1,1, 7.575, 10562.921, 314.248, 52750.794 23/05/12,21:13:13,13,09,1, 11.9,1,1, 7.575, 10562.906, 314.249, 52750.880 23/05/12,21:13:13,14,09,1, 11.9,1,1, 7.575, 10562.898, 314.262, 52750.877 23/05/12,21:13:13,15,09,1, 11.9,1,1, 7.575, 10562.901, 314.247, 52750.883 23/05/12,21:13:13,16,09,1, 11.9,1,1, 7.575, 10562.894, 314.258, 52750.944 23/05/12,21:13:13,17,09,1, 11.9,1,1, 7.575, 10562.914, 314.233, 52750.888 23/05/12,21:13:13,18,09,1, 11.9,1,1, 7.575, 10562.890, 314.249, 52750.859 23/05/12,21:13:13,19,09,1, 11.9,1,1, 7.575, 10562.907, 314.225, 52750.887 23/05/12,21:13:14,00,09,1, 11.9,1,1, 7.574, 10562.900, 314.225, 52750.887 23/05/12,21:13:14,01,09,1, 11.9,1,1, 7.574, 10562.877, 314.234, 52750.854 23/05/12,21:13:14,02,09,1, 11.9,1,1, 7.574, 10562.867, 314.245, 52750.897 23/05/12,21:13:14,03,09,1, 11.9,1,1, 7.574, 10562.856, 314.241, 52750.877 23/05/12,21:13:14,04,09,1, 11.9,1,1, 7.574, 10562.883, 314.247, 52750.901 23/05/12,21:13:14,05,09,1, 11.9,1,1, 7.574, 10562.858, 314.240, 52750.898 23/05/12,21:13:14,06,09,1, 11.9,1,1, 7.574, 10562.866, 314.254, 52750.869 23/05/12,21:13:14,07,09,1, 11.9,1,1, 7.574, 10562.857, 314.245, 52750.846 23/05/12,21:13:14,08,09,1, 11.9,1,1, 7.574, 10562.852, 314.251, 52750.898 23/05/12,21:13:14,09,09,1, 11.9,1,1, 7.574, 10562.827, 314.229, 52750.899 23/05/12,21:13:14,10,09,1, 11.9,1,1, 7.574, 10562.847, 314.239, 52750.853 23/05/12,21:13:14,11,09,1, 11.9,1,1, 7.574, 10562.854, 314.243, 52750.880 23/05/12,21:13:14,12,09,1, 11.9,1,1, 7.574, 10562.844, 314.263, 52750.849 23/05/12,21:13:14,13,09,1, 11.9,1,1, 7.574, 10562.844, 314.268, 52750.812 23/05/12,21:13:14,14,09,1, 11.9,1,1, 7.574, 10562.837, 314.246, 52750.851 23/05/12,21:13:14,15,09,1, 11.9,1,1, 7.574, 10562.828, 314.259, 52750.829 23/05/12,21:13:14,16,09,1, 11.9,1,1, 7.574, 10562.831, 314.263, 52750.845 23/05/12,21:13:14,17,09,1, 11.9,1,1, 7.574, 10562.839, 314.262, 52750.839 23/05/12,21:13:14,18,09,1, 11.9,1,1, 7.574, 10562.822, 314.269, 52750.848 23/05/12,21:13:14,19,09,1, 11.9,1,1, 7.574, 10562.806, 314.254, 52750.854 23/05/12,21:13:15,00,09,1, 11.9,1,1, 7.576, 10562.800, 314.254, 52750.854 23/05/12,21:13:15,01,09,1, 11.9,1,1, 7.576, 10562.821, 314.274, 52750.835 23/05/12,21:13:15,02,09,1, 11.9,1,1, 7.576, 10562.812, 314.291, 52750.851 23/05/12,21:13:15,03,09,1, 11.9,1,1, 7.576, 10562.813, 314.270, 52750.807 23/05/12,21:13:15,04,09,1, 11.9,1,1, 7.576, 10562.801, 314.288, 52750.823 23/05/12,21:13:15,05,09,1, 11.9,1,1, 7.576, 10562.813, 314.273, 52750.826 23/05/12,21:13:15,06,09,1, 11.9,1,1, 7.576, 10562.820, 314.286, 52750.794 23/05/12,21:13:15,07,09,1, 11.9,1,1, 7.576, 10562.799, 314.234, 52750.823 23/05/12,21:13:15,08,09,1, 11.9,1,1, 7.576, 10562.793, 314.293, 52750.824 23/05/12,21:13:15,09,09,1, 11.9,1,1, 7.576, 10562.817, 314.263, 52750.831 23/05/12,21:13:15,10,09,1, 11.9,1,1, 7.576, 10562.789, 314.289, 52750.822 23/05/12,21:13:15,11,09,1, 11.9,1,1, 7.576, 10562.793, 314.268, 52750.712 23/05/12,21:13:15,12,09,1, 11.9,1,1, 7.576, 10562.823, 314.277, 52750.782 23/05/12,21:13:15,13,09,1, 11.9,1,1, 7.576, 10562.805, 314.270, 52750.809 23/05/12,21:13:15,14,09,1, 11.9,1,1, 7.576, 10562.794, 314.252, 52750.819 23/05/12,21:13:15,15,09,1, 11.9,1,1, 7.576, 10562.793, 314.234, 52750.814 23/05/12,21:13:15,16,09,1, 11.9,1,1, 7.576, 10562.786, 314.272, 52750.838 23/05/12,21:13:15,17,09,1, 11.9,1,1, 7.576, 10562.767, 314.239, 52750.798 23/05/12,21:13:15,18,09,1, 11.9,1,1, 7.576, 10562.794, 314.254, 52750.722 23/05/12,21:13:15,19,09,1, 11.9,1,1, 7.576, 10562.753, 314.255, 52750.803 23/05/12,21:13:16,00,09,1, 11.9,1,1, 7.571, 10562.750, 314.255, 52750.803 23/05/12,21:13:16,01,09,1, 11.9,1,1, 7.571, 10562.756, 314.285, 52750.800 23/05/12,21:13:16,02,09,1, 11.9,1,1, 7.571, 10562.771, 314.261, 52750.789 23/05/12,21:13:16,03,09,1, 11.9,1,1, 7.571, 10562.756, 314.274, 52750.780 23/05/12,21:13:16,04,09,1, 11.9,1,1, 7.571, 10562.750, 314.267, 52750.800 23/05/12,21:13:16,05,09,1, 11.9,1,1, 7.571, 10562.742, 314.288, 52750.797 23/05/12,21:13:16,06,09,1, 11.9,1,1, 7.571, 10562.735, 314.292, 52750.814 23/05/12,21:13:16,07,09,1, 11.9,1,1, 7.571, 10562.763, 314.264, 52750.797 23/05/12,21:13:16,08,09,1, 11.9,1,1, 7.571, 10562.744, 314.287, 52750.825 23/05/12,21:13:16,09,09,1, 11.9,1,1, 7.571, 10562.759, 314.281, 52750.775 23/05/12,21:13:16,10,09,1, 11.9,1,1, 7.571, 10562.768, 314.277, 52750.772 23/05/12,21:13:16,11,09,1, 11.9,1,1, 7.571, 10562.746, 314.288, 52750.794 23/05/12,21:13:16,12,09,1, 11.9,1,1, 7.571, 10562.756, 314.288, 52750.756 23/05/12,21:13:16,13,09,1, 11.9,1,1, 7.571, 10562.769, 314.266, 52750.771 23/05/12,21:13:16,14,09,1, 11.9,1,1, 7.571, 10562.729, 314.270, 52750.803 23/05/12,21:13:16,15,09,1, 11.9,1,1, 7.571, 10562.743, 314.307, 52750.750 23/05/12,21:13:16,16,09,1, 11.9,1,1, 7.571, 10562.743, 314.278, 52750.782 23/05/12,21:13:16,17,09,1, 11.9,1,1, 7.571, 10562.756, 314.290, 52750.784 23/05/12,21:13:16,18,09,1, 11.9,1,1, 7.571, 10562.756, 314.300, 52750.782 23/05/12,21:13:16,19,09,1, 11.9,1,1, 7.571, 10562.732, 314.287, 52750.783 23/05/12,21:13:17,00,09,1, 11.8,1,1, 7.574, 10562.725, 314.287, 52750.783 23/05/12,21:13:17,01,09,1, 11.8,1,1, 7.574, 10562.711, 314.312, 52750.796 23/05/12,21:13:17,02,09,1, 11.8,1,1, 7.574, 10562.713, 314.300, 52750.752 23/05/12,21:13:17,03,09,1, 11.8,1,1, 7.574, 10562.737, 314.293, 52750.788 23/05/12,21:13:17,04,09,1, 11.8,1,1, 7.574, 10562.726, 314.301, 52750.741 23/05/12,21:13:17,05,09,1, 11.8,1,1, 7.574, 10562.714, 314.271, 52750.773 23/05/12,21:13:17,06,09,1, 11.8,1,1, 7.574, 10562.720, 314.298, 52750.767 23/05/12,21:13:17,07,09,1, 11.8,1,1, 7.574, 10562.737, 314.283, 52750.734 23/05/12,21:13:17,08,09,1, 11.8,1,1, 7.574, 10562.709, 314.270, 52750.744 23/05/12,21:13:17,09,09,1, 11.8,1,1, 7.574, 10562.738, 314.301, 52750.725 23/05/12,21:13:17,10,09,1, 11.8,1,1, 7.574, 10562.717, 314.302, 52750.735 23/05/12,21:13:17,11,09,1, 11.8,1,1, 7.574, 10562.695, 314.285, 52750.737 23/05/12,21:13:17,12,09,1, 11.8,1,1, 7.574, 10562.695, 314.270, 52750.728 23/05/12,21:13:17,13,09,1, 11.8,1,1, 7.574, 10562.663, 314.290, 52750.696 23/05/12,21:13:17,14,09,1, 11.8,1,1, 7.574, 10562.690, 314.283, 52750.728 23/05/12,21:13:17,15,09,1, 11.8,1,1, 7.574, 10562.703, 314.265, 52750.701 23/05/12,21:13:17,16,09,1, 11.8,1,1, 7.574, 10562.698, 314.295, 52750.720 23/05/12,21:13:17,17,09,1, 11.8,1,1, 7.574, 10562.699, 314.276, 52750.693 23/05/12,21:13:17,18,09,1, 11.8,1,1, 7.574, 10562.691, 314.281, 52750.689 23/05/12,21:13:17,19,09,1, 11.8,1,1, 7.574, 10562.673, 314.276, 52750.733 23/05/12,21:13:18,00,09,1, 11.9,1,1, 7.577, 10562.667, 314.276, 52750.733 23/05/12,21:13:18,01,09,1, 11.9,1,1, 7.577, 10562.687, 314.289, 52750.716 23/05/12,21:13:18,02,09,1, 11.9,1,1, 7.577, 10562.698, 314.291, 52750.716 23/05/12,21:13:18,03,09,1, 11.9,1,1, 7.577, 10562.670, 314.290, 52750.692 23/05/12,21:13:18,04,09,1, 11.9,1,1, 7.577, 10562.669, 314.294, 52750.661 23/05/12,21:13:18,05,09,1, 11.9,1,1, 7.577, 10562.676, 314.318, 52750.711 23/05/12,21:13:18,06,09,1, 11.9,1,1, 7.577, 10562.680, 314.282, 52750.714 23/05/12,21:13:18,07,09,1, 11.9,1,1, 7.577, 10562.675, 314.315, 52750.718 23/05/12,21:13:18,08,09,1, 11.9,1,1, 7.577, 10562.665, 314.307, 52750.711 23/05/12,21:13:18,09,09,1, 11.9,1,1, 7.577, 10562.686, 314.286, 52750.736 23/05/12,21:13:18,10,09,1, 11.9,1,1, 7.577, 10562.680, 314.308, 52750.676 23/05/12,21:13:18,11,09,1, 11.9,1,1, 7.577, 10562.675, 314.300, 52750.704 23/05/12,21:13:18,12,09,1, 11.9,1,1, 7.577, 10562.685, 314.301, 52750.666 23/05/12,21:13:18,13,09,1, 11.9,1,1, 7.577, 10562.676, 314.314, 52750.696 23/05/12,21:13:18,14,09,1, 11.9,1,1, 7.577, 10562.648, 314.299, 52750.698 23/05/12,21:13:18,15,09,1, 11.9,1,1, 7.577, 10562.661, 314.279, 52750.646 23/05/12,21:13:18,16,09,1, 11.9,1,1, 7.577, 10562.650, 314.303, 52750.700 23/05/12,21:13:18,17,09,1, 11.9,1,1, 7.577, 10562.666, 314.302, 52750.665 23/05/12,21:13:18,18,09,1, 11.9,1,1, 7.577, 10562.643, 314.278, 52750.654 23/05/12,21:13:18,19,09,1, 11.9,1,1, 7.577, 10562.654, 314.290, 52750.688 23/05/12,21:13:19,00,09,1, 11.9,1,1, 7.578, 10562.650, 314.290, 52750.688 23/05/12,21:13:19,01,09,1, 11.9,1,1, 7.578, 10562.637, 314.277, 52750.631 23/05/12,21:13:19,02,09,1, 11.9,1,1, 7.578, 10562.639, 314.272, 52750.687 23/05/12,21:13:19,03,09,1, 11.9,1,1, 7.578, 10562.647, 314.290, 52750.721 23/05/12,21:13:19,04,09,1, 11.9,1,1, 7.578, 10562.643, 314.265, 52750.704 23/05/12,21:13:19,05,09,1, 11.9,1,1, 7.578, 10562.645, 314.298, 52750.655 23/05/12,21:13:19,06,09,1, 11.9,1,1, 7.578, 10562.653, 314.284, 52750.626 23/05/12,21:13:19,07,09,1, 11.9,1,1, 7.578, 10562.644, 314.297, 52750.665 23/05/12,21:13:19,08,09,1, 11.9,1,1, 7.578, 10562.647, 314.267, 52750.647 23/05/12,21:13:19,09,09,1, 11.9,1,1, 7.578, 10562.628, 314.293, 52750.702 23/05/12,21:13:19,10,09,1, 11.9,1,1, 7.578, 10562.611, 314.280, 52750.649 23/05/12,21:13:19,11,09,1, 11.9,1,1, 7.578, 10562.649, 314.314, 52750.689 23/05/12,21:13:19,12,09,1, 11.9,1,1, 7.578, 10562.648, 314.293, 52750.706 23/05/12,21:13:19,13,09,1, 11.9,1,1, 7.578, 10562.665, 314.318, 52750.683 23/05/12,21:13:19,14,09,1, 11.9,1,1, 7.578, 10562.637, 314.305, 52750.627 23/05/12,21:13:19,15,09,1, 11.9,1,1, 7.578, 10562.643, 314.323, 52750.670 23/05/12,21:13:19,16,09,1, 11.9,1,1, 7.578, 10562.631, 314.284, 52750.652 23/05/12,21:13:19,17,09,1, 11.9,1,1, 7.578, 10562.636, 314.302, 52750.651 23/05/12,21:13:19,18,09,1, 11.9,1,1, 7.578, 10562.637, 314.316, 52750.686 23/05/12,21:13:19,19,09,1, 11.9,1,1, 7.578, 10562.647, 314.323, 52750.649 23/05/12,21:13:20,00,09,1, 11.9,1,1, 7.574, 10562.642, 314.323, 52750.649 23/05/12,21:13:20,01,09,1, 11.9,1,1, 7.574, 10562.648, 314.310, 52750.646 23/05/12,21:13:20,02,09,1, 11.9,1,1, 7.574, 10562.620, 314.297, 52750.615 23/05/12,21:13:20,03,09,1, 11.9,1,1, 7.574, 10562.628, 314.301, 52750.572 23/05/12,21:13:20,04,09,1, 11.9,1,1, 7.574, 10562.620, 314.294, 52750.658 23/05/12,21:13:20,05,09,1, 11.9,1,1, 7.574, 10562.629, 314.323, 52750.661 23/05/12,21:13:20,06,09,1, 11.9,1,1, 7.574, 10562.647, 314.281, 52750.607 23/05/12,21:13:20,07,09,1, 11.9,1,1, 7.574, 10562.635, 314.295, 52750.635 23/05/12,21:13:20,08,09,1, 11.9,1,1, 7.574, 10562.615, 314.271, 52750.603 23/05/12,21:13:20,09,09,1, 11.9,1,1, 7.574, 10562.615, 314.279, 52750.600 23/05/12,21:13:20,10,09,1, 11.9,1,1, 7.574, 10562.628, 314.261, 52750.596 23/05/12,21:13:20,11,09,1, 11.9,1,1, 7.574, 10562.604, 314.291, 52750.575 23/05/12,21:13:20,12,09,1, 11.9,1,1, 7.574, 10562.627, 314.274, 52750.623 23/05/12,21:13:20,13,09,1, 11.9,1,1, 7.574, 10562.649, 314.296, 52750.610 23/05/12,21:13:20,14,09,1, 11.9,1,1, 7.574, 10562.613, 314.257, 52750.606 23/05/12,21:13:20,15,09,1, 11.9,1,1, 7.574, 10562.609, 314.271, 52750.580 23/05/12,21:13:20,16,09,1, 11.9,1,1, 7.574, 10562.594, 314.247, 52750.565 23/05/12,21:13:20,17,09,1, 11.9,1,1, 7.574, 10562.594, 314.276, 52750.586 23/05/12,21:13:20,18,09,1, 11.9,1,1, 7.574, 10562.588, 314.249, 52750.559 23/05/12,21:13:20,19,09,1, 11.9,1,1, 7.574, 10562.611, 314.273, 52750.592 23/05/12,21:13:21,00,10,1, 11.9,1,1, 7.578, 10562.608, 314.273, 52750.592 23/05/12,21:13:21,01,10,1, 11.9,1,1, 7.578, 10562.585, 314.272, 52750.552 23/05/12,21:13:21,02,10,1, 11.9,1,1, 7.578, 10562.604, 314.266, 52750.560 23/05/12,21:13:21,03,10,1, 11.9,1,1, 7.578, 10562.603, 314.264, 52750.589 23/05/12,21:13:21,04,10,1, 11.9,1,1, 7.578, 10562.611, 314.261, 52750.572 23/05/12,21:13:21,05,10,1, 11.9,1,1, 7.578, 10562.586, 314.277, 52750.629 23/05/12,21:13:21,06,10,1, 11.9,1,1, 7.578, 10562.591, 314.235, 52750.544 23/05/12,21:13:21,07,10,1, 11.9,1,1, 7.578, 10562.602, 314.262, 52750.561 23/05/12,21:13:21,08,10,1, 11.9,1,1, 7.578, 10562.599, 314.276, 52750.580 23/05/12,21:13:21,09,10,1, 11.9,1,1, 7.578, 10562.623, 314.306, 52750.731 23/05/12,21:13:21,10,10,1, 11.9,1,1, 7.578, 10562.548, 314.249, 52750.547 23/05/12,21:13:21,11,10,1, 11.9,1,1, 7.578, 10562.571, 314.261, 52750.644 23/05/12,21:13:21,12,10,1, 11.9,1,1, 7.578, 10562.576, 314.266, 52750.570 23/05/12,21:13:21,13,10,1, 11.9,1,1, 7.578, 10562.609, 314.261, 52750.575 23/05/12,21:13:21,14,10,1, 11.9,1,1, 7.578, 10562.600, 314.267, 52750.536 23/05/12,21:13:21,15,10,1, 11.9,1,1, 7.578, 10562.594, 314.255, 52750.492 23/05/12,21:13:21,16,10,1, 11.9,1,1, 7.578, 10562.592, 314.238, 52750.548 23/05/12,21:13:21,17,10,1, 11.9,1,1, 7.578, 10562.609, 314.271, 52750.504 23/05/12,21:13:21,18,10,1, 11.9,1,1, 7.578, 10562.583, 314.239, 52750.470 23/05/12,21:13:21,19,10,1, 11.9,1,1, 7.578, 10562.574, 314.276, 52750.602 23/05/12,21:13:22,00,09,1, 12.0,1,1, 7.578, 10562.567, 314.276, 52750.602 23/05/12,21:13:22,01,09,1, 12.0,1,1, 7.578, 10562.624, 314.239, 52750.353 23/05/12,21:13:22,02,09,1, 12.0,1,1, 7.578, 10562.624, 314.226, 52750.396 23/05/12,21:13:22,03,09,1, 12.0,1,1, 7.578, 10562.593, 314.249, 52750.475 23/05/12,21:13:22,04,09,1, 12.0,1,1, 7.578, 10562.574, 314.220, 52750.440 23/05/12,21:13:22,05,09,1, 12.0,1,1, 7.578, 10562.621, 314.237, 52750.487 23/05/12,21:13:22,06,09,1, 12.0,1,1, 7.578, 10562.587, 314.227, 52750.425 23/05/12,21:13:22,07,09,1, 12.0,1,1, 7.578, 10562.572, 314.257, 52750.505 23/05/12,21:13:22,08,09,1, 12.0,1,1, 7.578, 10562.588, 314.248, 52750.523 23/05/12,21:13:22,09,09,1, 12.0,1,1, 7.578, 10562.579, 314.256, 52750.503 23/05/12,21:13:22,10,09,1, 12.0,1,1, 7.578, 10562.584, 314.241, 52750.516 23/05/12,21:13:22,11,09,1, 12.0,1,1, 7.578, 10562.590, 314.249, 52750.493 23/05/12,21:13:22,12,09,1, 12.0,1,1, 7.578, 10562.543, 314.226, 52750.483 23/05/12,21:13:22,13,09,1, 12.0,1,1, 7.578, 10562.581, 314.255, 52750.551 23/05/12,21:13:22,14,09,1, 12.0,1,1, 7.578, 10562.578, 314.251, 52750.471 23/05/12,21:13:22,15,09,1, 12.0,1,1, 7.578, 10562.572, 314.254, 52750.526 23/05/12,21:13:22,16,09,1, 12.0,1,1, 7.578, 10562.568, 314.244, 52750.475 23/05/12,21:13:22,17,09,1, 12.0,1,1, 7.578, 10562.563, 314.247, 52750.528 23/05/12,21:13:22,18,09,1, 12.0,1,1, 7.578, 10562.568, 314.243, 52750.475 23/05/12,21:13:22,19,09,1, 12.0,1,1, 7.578, 10562.588, 314.253, 52750.499 23/05/12,21:13:23,00,08,1, 11.9,1,1, 7.574, 10562.583, 314.253, 52750.499 23/05/12,21:13:23,01,08,1, 11.9,1,1, 7.574, 10562.549, 314.244, 52750.504 23/05/12,21:13:23,02,08,1, 11.9,1,1, 7.574, 10562.558, 314.245, 52750.528 23/05/12,21:13:23,03,08,1, 11.9,1,1, 7.574, 10562.558, 314.256, 52750.519 23/05/12,21:13:23,04,08,1, 11.9,1,1, 7.574, 10562.549, 314.252, 52750.495 23/05/12,21:13:23,05,08,1, 11.9,1,1, 7.574, 10562.550, 314.255, 52750.451 23/05/12,21:13:23,06,08,1, 11.9,1,1, 7.574, 10562.562, 314.211, 52750.407 23/05/12,21:13:23,07,08,1, 11.9,1,1, 7.574, 10562.558, 314.223, 52750.465 23/05/12,21:13:23,08,08,1, 11.9,1,1, 7.574, 10562.553, 314.229, 52750.423 23/05/12,21:13:23,09,08,1, 11.9,1,1, 7.574, 10562.555, 314.246, 52750.466 23/05/12,21:13:23,10,08,1, 11.9,1,1, 7.574, 10562.567, 314.230, 52750.434 23/05/12,21:13:23,11,08,1, 11.9,1,1, 7.574, 10562.555, 314.250, 52750.462 23/05/12,21:13:23,12,08,1, 11.9,1,1, 7.574, 10562.542, 314.242, 52750.474 23/05/12,21:13:23,13,08,1, 11.9,1,1, 7.574, 10562.551, 314.264, 52750.449 23/05/12,21:13:23,14,08,1, 11.9,1,1, 7.574, 10562.539, 314.241, 52750.429 23/05/12,21:13:23,15,08,1, 11.9,1,1, 7.574, 10562.548, 314.231, 52750.391 23/05/12,21:13:23,16,08,1, 11.9,1,1, 7.574, 10562.558, 314.233, 52750.426 23/05/12,21:13:23,17,08,1, 11.9,1,1, 7.574, 10562.538, 314.265, 52750.483 23/05/12,21:13:23,18,08,1, 11.9,1,1, 7.574, 10562.546, 314.250, 52750.414 23/05/12,21:13:23,19,08,1, 11.9,1,1, 7.574, 10562.542, 314.257, 52750.491 23/05/12,21:13:24,00,08,1, 11.9,1,1, 7.576, 10562.541, 314.257, 52750.491 23/05/12,21:13:24,01,08,1, 11.9,1,1, 7.576, 10562.566, 314.244, 52750.436 23/05/12,21:13:24,02,08,1, 11.9,1,1, 7.576, 10562.525, 314.243, 52750.427 23/05/12,21:13:24,03,08,1, 11.9,1,1, 7.576, 10562.543, 314.263, 52750.440 23/05/12,21:13:24,04,08,1, 11.9,1,1, 7.576, 10562.554, 314.260, 52750.402 23/05/12,21:13:24,05,08,1, 11.9,1,1, 7.576, 10562.574, 314.259, 52750.402 23/05/12,21:13:24,06,08,1, 11.9,1,1, 7.576, 10562.534, 314.248, 52750.418 23/05/12,21:13:24,07,08,1, 11.9,1,1, 7.576, 10562.534, 314.241, 52750.438 23/05/12,21:13:24,08,08,1, 11.9,1,1, 7.576, 10562.552, 314.242, 52750.402 23/05/12,21:13:24,09,08,1, 11.9,1,1, 7.576, 10562.562, 314.266, 52750.448 23/05/12,21:13:24,10,08,1, 11.9,1,1, 7.576, 10562.535, 314.243, 52750.393 23/05/12,21:13:24,11,08,1, 11.9,1,1, 7.576, 10562.550, 314.255, 52750.400 23/05/12,21:13:24,12,08,1, 11.9,1,1, 7.576, 10562.533, 314.263, 52750.383 23/05/12,21:13:24,13,08,1, 11.9,1,1, 7.576, 10562.545, 314.236, 52750.426 23/05/12,21:13:24,14,08,1, 11.9,1,1, 7.576, 10562.519, 314.235, 52750.370 23/05/12,21:13:24,15,08,1, 11.9,1,1, 7.576, 10562.515, 314.215, 52750.417 23/05/12,21:13:24,16,08,1, 11.9,1,1, 7.576, 10562.530, 314.224, 52750.395 23/05/12,21:13:24,17,08,1, 11.9,1,1, 7.576, 10562.542, 314.249, 52750.373 23/05/12,21:13:24,18,08,1, 11.9,1,1, 7.576, 10562.517, 314.221, 52750.356 23/05/12,21:13:24,19,08,1, 11.9,1,1, 7.576, 10562.523, 314.241, 52750.400 23/05/12,21:13:25,00,08,1, 11.8,1,1, 7.577, 10562.516, 314.241, 52750.400 23/05/12,21:13:25,01,08,1, 11.8,1,1, 7.577, 10562.522, 314.211, 52750.383 23/05/12,21:13:25,02,08,1, 11.8,1,1, 7.577, 10562.542, 314.220, 52750.345 23/05/12,21:13:25,03,08,1, 11.8,1,1, 7.577, 10562.509, 314.230, 52750.338 23/05/12,21:13:25,04,08,1, 11.8,1,1, 7.577, 10562.538, 314.232, 52750.333 23/05/12,21:13:25,05,08,1, 11.8,1,1, 7.577, 10562.526, 314.209, 52750.367 23/05/12,21:13:25,06,08,1, 11.8,1,1, 7.577, 10562.520, 314.201, 52750.338 23/05/12,21:13:25,07,08,1, 11.8,1,1, 7.577, 10562.533, 314.229, 52750.355 23/05/12,21:13:25,08,08,1, 11.8,1,1, 7.577, 10562.510, 314.225, 52750.379 23/05/12,21:13:25,09,08,1, 11.8,1,1, 7.577, 10562.530, 314.208, 52750.330 23/05/12,21:13:25,10,08,1, 11.8,1,1, 7.577, 10562.514, 314.228, 52750.395 23/05/12,21:13:25,11,08,1, 11.8,1,1, 7.577, 10562.525, 314.258, 52750.383 23/05/12,21:13:25,12,08,1, 11.8,1,1, 7.577, 10562.549, 314.218, 52750.354 23/05/12,21:13:25,13,08,1, 11.8,1,1, 7.577, 10562.522, 314.230, 52750.402 23/05/12,21:13:25,14,08,1, 11.8,1,1, 7.577, 10562.523, 314.240, 52750.395 23/05/12,21:13:25,15,08,1, 11.8,1,1, 7.577, 10562.529, 314.233, 52750.294 23/05/12,21:13:25,16,08,1, 11.8,1,1, 7.577, 10562.534, 314.226, 52750.395 23/05/12,21:13:25,17,08,1, 11.8,1,1, 7.577, 10562.530, 314.224, 52750.352 23/05/12,21:13:25,18,08,1, 11.8,1,1, 7.577, 10562.535, 314.201, 52750.355 23/05/12,21:13:25,19,08,1, 11.8,1,1, 7.577, 10562.508, 314.233, 52750.324 23/05/12,21:13:26,00,09,1, 11.9,1,1, 7.572, 10562.508, 314.233, 52750.324 23/05/12,21:13:26,01,09,1, 11.9,1,1, 7.572, 10562.532, 314.215, 52750.341 23/05/12,21:13:26,02,09,1, 11.9,1,1, 7.572, 10562.527, 314.214, 52750.314 23/05/12,21:13:26,03,09,1, 11.9,1,1, 7.572, 10562.499, 314.196, 52750.335 23/05/12,21:13:26,04,09,1, 11.9,1,1, 7.572, 10562.497, 314.209, 52750.320 23/05/12,21:13:26,05,09,1, 11.9,1,1, 7.572, 10562.508, 314.212, 52750.373 23/05/12,21:13:26,06,09,1, 11.9,1,1, 7.572, 10562.524, 314.195, 52750.349 23/05/12,21:13:26,07,09,1, 11.9,1,1, 7.572, 10562.515, 314.223, 52750.322 23/05/12,21:13:26,08,09,1, 11.9,1,1, 7.572, 10562.519, 314.186, 52750.318 23/05/12,21:13:26,09,09,1, 11.9,1,1, 7.572, 10562.493, 314.203, 52750.291 23/05/12,21:13:26,10,09,1, 11.9,1,1, 7.572, 10562.494, 314.186, 52750.342 23/05/12,21:13:26,11,09,1, 11.9,1,1, 7.572, 10562.504, 314.174, 52750.330 23/05/12,21:13:26,12,09,1, 11.9,1,1, 7.572, 10562.492, 314.187, 52750.283 23/05/12,21:13:26,13,09,1, 11.9,1,1, 7.572, 10562.500, 314.169, 52750.302 23/05/12,21:13:26,14,09,1, 11.9,1,1, 7.572, 10562.500, 314.150, 52750.290 23/05/12,21:13:26,15,09,1, 11.9,1,1, 7.572, 10562.485, 314.155, 52750.305 23/05/12,21:13:26,16,09,1, 11.9,1,1, 7.572, 10562.512, 314.156, 52750.332 23/05/12,21:13:26,17,09,1, 11.9,1,1, 7.572, 10562.485, 314.158, 52750.283 23/05/12,21:13:26,18,09,1, 11.9,1,1, 7.572, 10562.512, 314.168, 52750.305 23/05/12,21:13:26,19,09,1, 11.9,1,1, 7.572, 10562.505, 314.146, 52750.304 23/05/12,21:13:27,00,09,1, 11.9,1,1, 7.573, 10562.500, 314.146, 52750.304 23/05/12,21:13:27,01,09,1, 11.9,1,1, 7.573, 10562.504, 314.156, 52750.291 23/05/12,21:13:27,02,09,1, 11.9,1,1, 7.573, 10562.518, 314.156, 52750.288 23/05/12,21:13:27,03,09,1, 11.9,1,1, 7.573, 10562.517, 314.133, 52750.306 23/05/12,21:13:27,04,09,1, 11.9,1,1, 7.573, 10562.521, 314.148, 52750.270 23/05/12,21:13:27,05,09,1, 11.9,1,1, 7.573, 10562.485, 314.179, 52750.249 23/05/12,21:13:27,06,09,1, 11.9,1,1, 7.573, 10562.506, 314.179, 52750.235 23/05/12,21:13:27,07,09,1, 11.9,1,1, 7.573, 10562.500, 314.187, 52750.244 23/05/12,21:13:27,08,09,1, 11.9,1,1, 7.573, 10562.501, 314.182, 52750.248 23/05/12,21:13:27,09,09,1, 11.9,1,1, 7.573, 10562.511, 314.144, 52750.258 23/05/12,21:13:27,10,09,1, 11.9,1,1, 7.573, 10562.516, 314.177, 52750.267 23/05/12,21:13:27,11,09,1, 11.9,1,1, 7.573, 10562.504, 314.152, 52750.264 23/05/12,21:13:27,12,09,1, 11.9,1,1, 7.573, 10562.511, 314.157, 52750.263 23/05/12,21:13:27,13,09,1, 11.9,1,1, 7.573, 10562.507, 314.174, 52750.310 23/05/12,21:13:27,14,09,1, 11.9,1,1, 7.573, 10562.511, 314.152, 52750.227 23/05/12,21:13:27,15,09,1, 11.9,1,1, 7.573, 10562.504, 314.141, 52750.275 23/05/12,21:13:27,16,09,1, 11.9,1,1, 7.573, 10562.503, 314.154, 52750.241 23/05/12,21:13:27,17,09,1, 11.9,1,1, 7.573, 10562.507, 314.116, 52750.215 23/05/12,21:13:27,18,09,1, 11.9,1,1, 7.573, 10562.525, 314.125, 52750.240 23/05/12,21:13:27,19,09,1, 11.9,1,1, 7.573, 10562.503, 314.116, 52750.182 23/05/12,21:13:28,00,09,1, 11.9,1,1, 7.574, 10562.500, 314.116, 52750.182 23/05/12,21:13:28,01,09,1, 11.9,1,1, 7.574, 10562.491, 314.123, 52750.218 23/05/12,21:13:28,02,09,1, 11.9,1,1, 7.574, 10562.474, 314.117, 52750.229 23/05/12,21:13:28,03,09,1, 11.9,1,1, 7.574, 10562.474, 314.093, 52750.191 23/05/12,21:13:28,04,09,1, 11.9,1,1, 7.574, 10562.477, 314.122, 52750.215 23/05/12,21:13:28,05,09,1, 11.9,1,1, 7.574, 10562.497, 314.116, 52750.198 23/05/12,21:13:28,06,09,1, 11.9,1,1, 7.574, 10562.491, 314.110, 52750.205 23/05/12,21:13:28,07,09,1, 11.9,1,1, 7.574, 10562.492, 314.087, 52750.230 23/05/12,21:13:28,08,09,1, 11.9,1,1, 7.574, 10562.475, 314.112, 52750.257 23/05/12,21:13:28,09,09,1, 11.9,1,1, 7.574, 10562.486, 314.098, 52750.209 23/05/12,21:13:28,10,09,1, 11.9,1,1, 7.574, 10562.489, 314.114, 52750.233 23/05/12,21:13:28,11,09,1, 11.9,1,1, 7.574, 10562.496, 314.100, 52750.220 23/05/12,21:13:28,12,09,1, 11.9,1,1, 7.574, 10562.506, 314.109, 52750.204 23/05/12,21:13:28,13,09,1, 11.9,1,1, 7.574, 10562.486, 314.094, 52750.494 23/05/12,21:13:28,14,09,1, 11.9,1,1, 7.574, 10562.529, 314.090, 52750.232 23/05/12,21:13:28,15,09,1, 11.9,1,1, 7.574, 10562.518, 314.092, 52750.191 23/05/12,21:13:28,16,09,1, 11.9,1,1, 7.574, 10562.510, 314.104, 52750.181 23/05/12,21:13:28,17,09,1, 11.9,1,1, 7.574, 10562.492, 314.099, 52750.219 23/05/12,21:13:28,18,09,1, 11.9,1,1, 7.574, 10562.483, 314.096, 52750.198 23/05/12,21:13:28,19,09,1, 11.9,1,1, 7.574, 10562.469, 314.077, 52750.186 23/05/12,21:13:29,00,09,1, 11.9,1,1, 7.573, 10562.466, 314.077, 52750.186 23/05/12,21:13:29,01,09,1, 11.9,1,1, 7.573, 10562.478, 314.098, 52750.251 23/05/12,21:13:29,02,09,1, 11.9,1,1, 7.573, 10562.491, 314.087, 52750.232 23/05/12,21:13:29,03,09,1, 11.9,1,1, 7.573, 10562.480, 314.082, 52750.155 23/05/12,21:13:29,04,09,1, 11.9,1,1, 7.573, 10562.510, 314.101, 52750.185 23/05/12,21:13:29,05,09,1, 11.9,1,1, 7.573, 10562.489, 314.062, 52750.159 23/05/12,21:13:29,06,09,1, 11.9,1,1, 7.573, 10562.501, 314.065, 52750.173 23/05/12,21:13:29,07,09,1, 11.9,1,1, 7.573, 10562.499, 314.070, 52750.171 23/05/12,21:13:29,08,09,1, 11.9,1,1, 7.573, 10562.462, 314.071, 52750.196 23/05/12,21:13:29,09,09,1, 11.9,1,1, 7.573, 10562.465, 314.084, 52750.174 23/05/12,21:13:29,10,09,1, 11.9,1,1, 7.573, 10562.485, 314.073, 52750.208 23/05/12,21:13:29,11,09,1, 11.9,1,1, 7.573, 10562.479, 314.046, 52750.161 23/05/12,21:13:29,12,09,1, 11.9,1,1, 7.573, 10562.471, 314.057, 52750.189 23/05/12,21:13:29,13,09,1, 11.9,1,1, 7.573, 10562.471, 314.063, 52750.172 23/05/12,21:13:29,14,09,1, 11.9,1,1, 7.573, 10562.452, 314.041, 52750.140 23/05/12,21:13:29,15,09,1, 11.9,1,1, 7.573, 10562.457, 314.057, 52750.173 23/05/12,21:13:29,16,09,1, 11.9,1,1, 7.573, 10562.458, 314.058, 52750.152 23/05/12,21:13:29,17,09,1, 11.9,1,1, 7.573, 10562.460, 314.050, 52750.127 23/05/12,21:13:29,18,09,1, 11.9,1,1, 7.573, 10562.477, 314.061, 52750.152 23/05/12,21:13:29,19,09,1, 11.9,1,1, 7.573, 10562.458, 314.018, 52750.129 23/05/12,21:13:30,00,09,1, 11.9,1,1, 7.575, 10562.450, 314.018, 52750.129 23/05/12,21:13:30,01,09,1, 11.9,1,1, 7.575, 10562.474, 314.044, 52750.137 23/05/12,21:13:30,02,09,1, 11.9,1,1, 7.575, 10562.468, 314.060, 52750.143 23/05/12,21:13:30,03,09,1, 11.9,1,1, 7.575, 10562.459, 314.042, 52750.110 23/05/12,21:13:30,04,09,1, 11.9,1,1, 7.575, 10562.466, 314.046, 52750.146 23/05/12,21:13:30,05,09,1, 11.9,1,1, 7.575, 10562.461, 314.038, 52750.160 23/05/12,21:13:30,06,09,1, 11.9,1,1, 7.575, 10562.455, 314.035, 52750.141 23/05/12,21:13:30,07,09,1, 11.9,1,1, 7.575, 10562.470, 314.038, 52750.157 23/05/12,21:13:30,08,09,1, 11.9,1,1, 7.575, 10562.464, 314.024, 52750.130 23/05/12,21:13:30,09,09,1, 11.9,1,1, 7.575, 10562.446, 314.010, 52750.130 23/05/12,21:13:30,10,09,1, 11.9,1,1, 7.575, 10562.454, 314.014, 52750.094 23/05/12,21:13:30,11,09,1, 11.9,1,1, 7.575, 10562.451, 314.005, 52750.144 23/05/12,21:13:30,12,09,1, 11.9,1,1, 7.575, 10562.447, 314.003, 52750.138 23/05/12,21:13:30,13,09,1, 11.9,1,1, 7.575, 10562.457, 314.008, 52750.082 23/05/12,21:13:30,14,09,1, 11.9,1,1, 7.575, 10562.454, 314.029, 52750.107 23/05/12,21:13:30,15,09,1, 11.9,1,1, 7.575, 10562.434, 314.014, 52750.070 23/05/12,21:13:30,16,09,1, 11.9,1,1, 7.575, 10562.430, 314.032, 52750.128 23/05/12,21:13:30,17,09,1, 11.9,1,1, 7.575, 10562.442, 314.012, 52750.099 23/05/12,21:13:30,18,09,1, 11.9,1,1, 7.575, 10562.441, 313.993, 52750.091 23/05/12,21:13:30,19,09,1, 11.9,1,1, 7.575, 10562.454, 314.000, 52750.132 23/05/12,21:13:31,00,09,1, 11.9,1,1, 7.570, 10562.450, 314.000, 52750.132 23/05/12,21:13:31,01,09,1, 11.9,1,1, 7.570, 10562.433, 313.998, 52750.100 23/05/12,21:13:31,02,09,1, 11.9,1,1, 7.570, 10562.465, 314.007, 52750.064 23/05/12,21:13:31,03,09,1, 11.9,1,1, 7.570, 10562.444, 313.980, 52750.065 23/05/12,21:13:31,04,09,1, 11.9,1,1, 7.570, 10562.423, 313.979, 52750.070 23/05/12,21:13:31,05,09,1, 11.9,1,1, 7.570, 10562.447, 313.961, 52750.100 23/05/12,21:13:31,06,09,1, 11.9,1,1, 7.570, 10562.436, 313.987, 52750.069 23/05/12,21:13:31,07,09,1, 11.9,1,1, 7.570, 10562.414, 313.957, 52750.057 23/05/12,21:13:31,08,09,1, 11.9,1,1, 7.570, 10562.422, 313.990, 52750.093 23/05/12,21:13:31,09,09,1, 11.9,1,1, 7.570, 10562.440, 313.965, 52750.090 23/05/12,21:13:31,10,09,1, 11.9,1,1, 7.570, 10562.439, 314.000, 52750.096 23/05/12,21:13:31,11,09,1, 11.9,1,1, 7.570, 10562.422, 313.976, 52750.079 23/05/12,21:13:31,12,09,1, 11.9,1,1, 7.570, 10562.427, 313.994, 52750.084 23/05/12,21:13:31,13,09,1, 11.9,1,1, 7.570, 10562.412, 313.976, 52750.065 23/05/12,21:13:31,14,09,1, 11.9,1,1, 7.570, 10562.398, 313.975, 52750.059 23/05/12,21:13:31,15,09,1, 11.9,1,1, 7.570, 10562.423, 313.973, 52750.075 23/05/12,21:13:31,16,09,1, 11.9,1,1, 7.570, 10562.409, 313.952, 52750.108 23/05/12,21:13:31,17,09,1, 11.9,1,1, 7.570, 10562.424, 313.970, 52750.078 23/05/12,21:13:31,18,09,1, 11.9,1,1, 7.570, 10562.428, 313.962, 52750.100 23/05/12,21:13:31,19,09,1, 11.9,1,1, 7.570, 10562.434, 313.963, 52750.069 23/05/12,21:13:32,00,09,1, 11.8,1,1, 7.576, 10562.433, 313.963, 52750.069 23/05/12,21:13:32,01,09,1, 11.8,1,1, 7.576, 10562.425, 313.950, 52750.037 23/05/12,21:13:32,02,09,1, 11.8,1,1, 7.576, 10562.405, 313.963, 52750.074 23/05/12,21:13:32,03,09,1, 11.8,1,1, 7.576, 10562.405, 313.932, 52750.093 23/05/12,21:13:32,04,09,1, 11.8,1,1, 7.576, 10562.416, 313.944, 52750.104 23/05/12,21:13:32,05,09,1, 11.8,1,1, 7.576, 10562.395, 313.953, 52750.033 23/05/12,21:13:32,06,09,1, 11.8,1,1, 7.576, 10562.407, 313.977, 52750.005 23/05/12,21:13:32,07,09,1, 11.8,1,1, 7.576, 10562.403, 313.949, 52750.000 23/05/12,21:13:32,08,09,1, 11.8,1,1, 7.576, 10562.373, 313.927, 52750.002 23/05/12,21:13:32,09,09,1, 11.8,1,1, 7.576, 10562.378, 313.935, 52750.000 23/05/12,21:13:32,10,09,1, 11.8,1,1, 7.576, 10562.379, 313.965, 52749.992 23/05/12,21:13:32,11,09,1, 11.8,1,1, 7.576, 10562.371, 313.955, 52750.024 23/05/12,21:13:32,12,09,1, 11.8,1,1, 7.576, 10562.379, 313.930, 52750.003 23/05/12,21:13:32,13,09,1, 11.8,1,1, 7.576, 10562.391, 313.921, 52750.011 23/05/12,21:13:32,14,09,1, 11.8,1,1, 7.576, 10562.387, 313.910, 52749.981 23/05/12,21:13:32,15,09,1, 11.8,1,1, 7.576, 10562.376, 313.933, 52749.967 23/05/12,21:13:32,16,09,1, 11.8,1,1, 7.576, 10562.351, 313.941, 52749.995 23/05/12,21:13:32,17,09,1, 11.8,1,1, 7.576, 10562.377, 313.918, 52749.982 23/05/12,21:13:32,18,09,1, 11.8,1,1, 7.576, 10562.348, 313.935, 52750.006 23/05/12,21:13:32,19,09,1, 11.8,1,1, 7.576, 10562.353, 313.934, 52750.013 23/05/12,21:13:33,00,10,1, 11.9,1,1, 7.576, 10562.350, 313.934, 52750.013 23/05/12,21:13:33,01,10,1, 11.9,1,1, 7.576, 10562.358, 313.924, 52750.008 23/05/12,21:13:33,02,10,1, 11.9,1,1, 7.576, 10562.349, 313.915, 52750.006 23/05/12,21:13:33,03,10,1, 11.9,1,1, 7.576, 10562.360, 313.896, 52750.052 23/05/12,21:13:33,04,10,1, 11.9,1,1, 7.576, 10562.359, 313.894, 52749.971 23/05/12,21:13:33,05,10,1, 11.9,1,1, 7.576, 10562.349, 313.907, 52750.030 23/05/12,21:13:33,06,10,1, 11.9,1,1, 7.576, 10562.356, 313.899, 52749.988 23/05/12,21:13:33,07,10,1, 11.9,1,1, 7.576, 10562.347, 313.896, 52749.996 23/05/12,21:13:33,08,10,1, 11.9,1,1, 7.576, 10562.346, 313.901, 52749.996 23/05/12,21:13:33,09,10,1, 11.9,1,1, 7.576, 10562.351, 313.898, 52749.986 23/05/12,21:13:33,10,10,1, 11.9,1,1, 7.576, 10562.352, 313.907, 52749.979 23/05/12,21:13:33,11,10,1, 11.9,1,1, 7.576, 10562.335, 313.888, 52749.996 23/05/12,21:13:33,12,10,1, 11.9,1,1, 7.576, 10562.350, 313.880, 52749.998 23/05/12,21:13:33,13,10,1, 11.9,1,1, 7.576, 10562.322, 313.904, 52749.973 23/05/12,21:13:33,14,10,1, 11.9,1,1, 7.576, 10562.348, 313.876, 52749.970 23/05/12,21:13:33,15,10,1, 11.9,1,1, 7.576, 10562.341, 313.855, 52749.991 23/05/12,21:13:33,16,10,1, 11.9,1,1, 7.576, 10562.334, 313.881, 52749.965 23/05/12,21:13:33,17,10,1, 11.9,1,1, 7.576, 10562.333, 313.865, 52749.973 23/05/12,21:13:33,18,10,1, 11.9,1,1, 7.576, 10562.322, 313.846, 52749.964 23/05/12,21:13:33,19,10,1, 11.9,1,1, 7.576, 10562.320, 313.872, 52749.941 23/05/12,21:13:34,00,10,1, 11.8,1,1, 7.575, 10562.316, 313.872, 52749.941 23/05/12,21:13:34,01,10,1, 11.8,1,1, 7.575, 10562.306, 313.847, 52749.953 23/05/12,21:13:34,02,10,1, 11.8,1,1, 7.575, 10562.312, 313.858, 52749.958 23/05/12,21:13:34,03,10,1, 11.8,1,1, 7.575, 10562.310, 313.865, 52749.942 23/05/12,21:13:34,04,10,1, 11.8,1,1, 7.575, 10562.289, 313.841, 52749.970 23/05/12,21:13:34,05,10,1, 11.8,1,1, 7.575, 10562.290, 313.858, 52749.902 23/05/12,21:13:34,06,10,1, 11.8,1,1, 7.575, 10562.305, 313.819, 52749.951 23/05/12,21:13:34,07,10,1, 11.8,1,1, 7.575, 10562.304, 313.838, 52749.966 23/05/12,21:13:34,08,10,1, 11.8,1,1, 7.575, 10562.312, 313.827, 52749.940 23/05/12,21:13:34,09,10,1, 11.8,1,1, 7.575, 10562.298, 313.848, 52749.930 23/05/12,21:13:34,10,10,1, 11.8,1,1, 7.575, 10562.304, 313.816, 52749.956 23/05/12,21:13:34,11,10,1, 11.8,1,1, 7.575, 10562.290, 313.823, 52749.942 23/05/12,21:13:34,12,10,1, 11.8,1,1, 7.575, 10562.285, 313.808, 52749.951 23/05/12,21:13:34,13,10,1, 11.8,1,1, 7.575, 10562.306, 313.827, 52749.947 23/05/12,21:13:34,14,10,1, 11.8,1,1, 7.575, 10562.301, 313.835, 52749.938 23/05/12,21:13:34,15,10,1, 11.8,1,1, 7.575, 10562.299, 313.828, 52749.962 23/05/12,21:13:34,16,10,1, 11.8,1,1, 7.575, 10562.280, 313.816, 52749.941 23/05/12,21:13:34,17,10,1, 11.8,1,1, 7.575, 10562.286, 313.825, 52749.958 23/05/12,21:13:34,18,10,1, 11.8,1,1, 7.575, 10562.244, 313.809, 52749.962 23/05/12,21:13:34,19,10,1, 11.8,1,1, 7.575, 10562.291, 313.808, 52749.988 23/05/12,21:13:35,00,10,1, 11.9,1,1, 7.573, 10562.283, 313.808, 52749.988 23/05/12,21:13:35,01,10,1, 11.9,1,1, 7.573, 10562.275, 313.791, 52749.923 23/05/12,21:13:35,02,10,1, 11.9,1,1, 7.573, 10562.284, 313.800, 52749.954 23/05/12,21:13:35,03,10,1, 11.9,1,1, 7.573, 10562.266, 313.795, 52749.948 23/05/12,21:13:35,04,10,1, 11.9,1,1, 7.573, 10562.271, 313.796, 52749.929 23/05/12,21:13:35,05,10,1, 11.9,1,1, 7.573, 10562.272, 313.786, 52749.930 23/05/12,21:13:35,06,10,1, 11.9,1,1, 7.573, 10562.235, 313.789, 52749.891 23/05/12,21:13:35,07,10,1, 11.9,1,1, 7.573, 10562.231, 313.783, 52749.919 23/05/12,21:13:35,08,10,1, 11.9,1,1, 7.573, 10562.259, 313.788, 52749.877 23/05/12,21:13:35,09,10,1, 11.9,1,1, 7.573, 10562.227, 313.775, 52749.926 23/05/12,21:13:35,10,10,1, 11.9,1,1, 7.573, 10562.264, 313.751, 52749.912 23/05/12,21:13:35,11,10,1, 11.9,1,1, 7.573, 10562.253, 313.770, 52749.900 23/05/12,21:13:35,12,10,1, 11.9,1,1, 7.573, 10562.250, 313.763, 52749.874 23/05/12,21:13:35,13,10,1, 11.9,1,1, 7.573, 10562.264, 313.784, 52749.923 23/05/12,21:13:35,14,10,1, 11.9,1,1, 7.573, 10562.267, 313.782, 52749.892 23/05/12,21:13:35,15,10,1, 11.9,1,1, 7.573, 10562.230, 313.773, 52749.897 23/05/12,21:13:35,16,10,1, 11.9,1,1, 7.573, 10562.238, 313.778, 52749.880 23/05/12,21:13:35,17,10,1, 11.9,1,1, 7.573, 10562.237, 313.778, 52749.920 23/05/12,21:13:35,18,10,1, 11.9,1,1, 7.573, 10562.223, 313.759, 52749.872 23/05/12,21:13:35,19,10,1, 11.9,1,1, 7.573, 10562.229, 313.751, 52749.937 23/05/12,21:13:36,00,11,1, 11.9,1,1, 7.574, 10562.224, 313.751, 52749.937 23/05/12,21:13:36,01,11,1, 11.9,1,1, 7.574, 10562.221, 313.748, 52749.838 23/05/12,21:13:36,02,11,1, 11.9,1,1, 7.574, 10562.222, 313.739, 52749.878 23/05/12,21:13:36,03,11,1, 11.9,1,1, 7.574, 10562.204, 313.753, 52749.884 23/05/12,21:13:36,04,11,1, 11.9,1,1, 7.574, 10562.192, 313.772, 52749.881 23/05/12,21:13:36,05,11,1, 11.9,1,1, 7.574, 10562.199, 313.766, 52749.878 23/05/12,21:13:36,06,11,1, 11.9,1,1, 7.574, 10562.196, 313.758, 52749.851 23/05/12,21:13:36,07,11,1, 11.9,1,1, 7.574, 10562.219, 313.759, 52749.857 23/05/12,21:13:36,08,11,1, 11.9,1,1, 7.574, 10562.170, 313.762, 52749.850 23/05/12,21:13:36,09,11,1, 11.9,1,1, 7.574, 10562.177, 313.743, 52749.854 23/05/12,21:13:36,10,11,1, 11.9,1,1, 7.574, 10562.178, 313.714, 52749.846 23/05/12,21:13:36,11,11,1, 11.9,1,1, 7.574, 10562.171, 313.732, 52749.848 23/05/12,21:13:36,12,11,1, 11.9,1,1, 7.574, 10562.178, 313.715, 52749.833 23/05/12,21:13:36,13,11,1, 11.9,1,1, 7.574, 10562.162, 313.725, 52749.849 23/05/12,21:13:36,14,11,1, 11.9,1,1, 7.574, 10562.161, 313.723, 52749.847 23/05/12,21:13:36,15,11,1, 11.9,1,1, 7.574, 10562.172, 313.726, 52749.832 23/05/12,21:13:36,16,11,1, 11.9,1,1, 7.574, 10562.161, 313.700, 52749.801 23/05/12,21:13:36,17,11,1, 11.9,1,1, 7.574, 10562.150, 313.712, 52749.867 23/05/12,21:13:36,18,11,1, 11.9,1,1, 7.574, 10562.150, 313.696, 52749.882 23/05/12,21:13:36,19,11,1, 11.9,1,1, 7.574, 10562.166, 313.706, 52749.867 23/05/12,21:13:37,00,11,1, 11.9,1,1, 7.574, 10562.166, 313.706, 52749.867 23/05/12,21:13:37,01,11,1, 11.9,1,1, 7.574, 10562.160, 313.697, 52749.858 23/05/12,21:13:37,02,11,1, 11.9,1,1, 7.574, 10562.143, 313.675, 52749.785 23/05/12,21:13:37,03,11,1, 11.9,1,1, 7.574, 10562.192, 313.682, 52749.703 23/05/12,21:13:37,04,11,1, 11.9,1,1, 7.574, 10562.136, 313.684, 52749.861 23/05/12,21:13:37,05,11,1, 11.9,1,1, 7.574, 10562.168, 313.677, 52749.835 23/05/12,21:13:37,06,11,1, 11.9,1,1, 7.574, 10562.147, 313.682, 52749.823 23/05/12,21:13:37,07,11,1, 11.9,1,1, 7.574, 10562.136, 313.672, 52749.803 23/05/12,21:13:37,08,11,1, 11.9,1,1, 7.574, 10562.140, 313.671, 52749.785 23/05/12,21:13:37,09,11,1, 11.9,1,1, 7.574, 10562.127, 313.665, 52749.818 23/05/12,21:13:37,10,11,1, 11.9,1,1, 7.574, 10562.125, 313.649, 52749.818 23/05/12,21:13:37,11,11,1, 11.9,1,1, 7.574, 10562.131, 313.676, 52749.806 23/05/12,21:13:37,12,11,1, 11.9,1,1, 7.574, 10562.142, 313.693, 52749.808 23/05/12,21:13:37,13,11,1, 11.9,1,1, 7.574, 10562.129, 313.677, 52749.814 23/05/12,21:13:37,14,11,1, 11.9,1,1, 7.574, 10562.124, 313.678, 52749.827 23/05/12,21:13:37,15,11,1, 11.9,1,1, 7.574, 10562.102, 313.686, 52749.801 23/05/12,21:13:37,16,11,1, 11.9,1,1, 7.574, 10562.118, 313.656, 52749.851 23/05/12,21:13:37,17,11,1, 11.9,1,1, 7.574, 10562.113, 313.677, 52749.814 23/05/12,21:13:37,18,11,1, 11.9,1,1, 7.574, 10562.115, 313.667, 52749.784 23/05/12,21:13:37,19,11,1, 11.9,1,1, 7.574, 10562.094, 313.660, 52749.793 23/05/12,21:13:38,00,11,1, 11.9,1,1, 7.578, 10562.091, 313.660, 52749.793 23/05/12,21:13:38,01,11,1, 11.9,1,1, 7.578, 10562.093, 313.661, 52749.803 23/05/12,21:13:38,02,11,1, 11.9,1,1, 7.578, 10562.101, 313.635, 52749.807 23/05/12,21:13:38,03,11,1, 11.9,1,1, 7.578, 10562.078, 313.637, 52749.798 23/05/12,21:13:38,04,11,1, 11.9,1,1, 7.578, 10562.069, 313.631, 52749.768 23/05/12,21:13:38,05,11,1, 11.9,1,1, 7.578, 10562.086, 313.612, 52749.770 23/05/12,21:13:38,06,11,1, 11.9,1,1, 7.578, 10562.050, 313.594, 52749.741 23/05/12,21:13:38,07,11,1, 11.9,1,1, 7.578, 10562.084, 313.633, 52749.747 23/05/12,21:13:38,08,11,1, 11.9,1,1, 7.578, 10562.048, 313.630, 52749.762 23/05/12,21:13:38,09,11,1, 11.9,1,1, 7.578, 10562.054, 313.629, 52749.796 23/05/12,21:13:38,10,11,1, 11.9,1,1, 7.578, 10562.102, 313.603, 52749.612 23/05/12,21:13:38,11,11,1, 11.9,1,1, 7.578, 10562.093, 313.617, 52749.738 23/05/12,21:13:38,12,11,1, 11.9,1,1, 7.578, 10562.049, 313.606, 52749.766 23/05/12,21:13:38,13,11,1, 11.9,1,1, 7.578, 10562.089, 313.623, 52749.747 23/05/12,21:13:38,14,11,1, 11.9,1,1, 7.578, 10562.057, 313.581, 52749.741 23/05/12,21:13:38,15,11,1, 11.9,1,1, 7.578, 10562.055, 313.612, 52749.724 23/05/12,21:13:38,16,11,1, 11.9,1,1, 7.578, 10562.048, 313.579, 52749.770 23/05/12,21:13:38,17,11,1, 11.9,1,1, 7.578, 10562.033, 313.603, 52749.766 23/05/12,21:13:38,18,11,1, 11.9,1,1, 7.578, 10562.066, 313.595, 52749.745 23/05/12,21:13:38,19,11,1, 11.9,1,1, 7.578, 10562.057, 313.617, 52749.778 23/05/12,21:13:39,00,11,1, 11.9,1,1, 7.575, 10562.057, 313.617, 52749.778 23/05/12,21:13:39,01,11,1, 11.9,1,1, 7.575, 10562.072, 313.618, 52749.894 23/05/12,21:13:39,02,11,1, 11.9,1,1, 7.575, 10562.052, 313.585, 52749.703 23/05/12,21:13:39,03,11,1, 11.9,1,1, 7.575, 10562.044, 313.611, 52749.797 23/05/12,21:13:39,04,11,1, 11.9,1,1, 7.575, 10562.006, 313.592, 52749.763 23/05/12,21:13:39,05,11,1, 11.9,1,1, 7.575, 10562.029, 313.606, 52749.772 23/05/12,21:13:39,06,11,1, 11.9,1,1, 7.575, 10562.013, 313.571, 52749.728 23/05/12,21:13:39,07,11,1, 11.9,1,1, 7.575, 10561.991, 313.595, 52749.748 23/05/12,21:13:39,08,11,1, 11.9,1,1, 7.575, 10562.002, 313.567, 52749.728 23/05/12,21:13:39,09,11,1, 11.9,1,1, 7.575, 10562.009, 313.556, 52749.750 23/05/12,21:13:39,10,11,1, 11.9,1,1, 7.575, 10562.002, 313.590, 52749.732 23/05/12,21:13:39,11,11,1, 11.9,1,1, 7.575, 10562.007, 313.570, 52749.739 23/05/12,21:13:39,12,11,1, 11.9,1,1, 7.575, 10562.030, 313.562, 52749.751 23/05/12,21:13:39,13,11,1, 11.9,1,1, 7.575, 10562.004, 313.533, 52749.712 23/05/12,21:13:39,14,11,1, 11.9,1,1, 7.575, 10561.983, 313.543, 52749.724 23/05/12,21:13:39,15,11,1, 11.9,1,1, 7.575, 10561.978, 313.532, 52749.725 23/05/12,21:13:39,16,11,1, 11.9,1,1, 7.575, 10561.988, 313.541, 52749.713 23/05/12,21:13:39,17,11,1, 11.9,1,1, 7.575, 10561.996, 313.541, 52749.720 23/05/12,21:13:39,18,11,1, 11.9,1,1, 7.575, 10561.999, 313.543, 52749.701 23/05/12,21:13:39,19,11,1, 11.9,1,1, 7.575, 10562.005, 313.532, 52749.727 23/05/12,21:13:40,00,11,1, 11.9,1,1, 7.574, 10561.999, 313.532, 52749.727 23/05/12,21:13:40,01,11,1, 11.9,1,1, 7.574, 10562.007, 313.532, 52749.749 23/05/12,21:13:40,02,11,1, 11.9,1,1, 7.574, 10561.981, 313.517, 52749.682 23/05/12,21:13:40,03,11,1, 11.9,1,1, 7.574, 10561.988, 313.522, 52749.672 23/05/12,21:13:40,04,11,1, 11.9,1,1, 7.574, 10561.978, 313.507, 52749.678 23/05/12,21:13:40,05,11,1, 11.9,1,1, 7.574, 10561.985, 313.526, 52749.741 23/05/12,21:13:40,06,11,1, 11.9,1,1, 7.574, 10561.957, 313.526, 52749.652 23/05/12,21:13:40,07,11,1, 11.9,1,1, 7.574, 10561.973, 313.539, 52749.672 23/05/12,21:13:40,08,11,1, 11.9,1,1, 7.574, 10561.991, 313.510, 52749.689 23/05/12,21:13:40,09,11,1, 11.9,1,1, 7.574, 10561.970, 313.529, 52749.684 23/05/12,21:13:40,10,11,1, 11.9,1,1, 7.574, 10561.968, 313.497, 52749.661 23/05/12,21:13:40,11,11,1, 11.9,1,1, 7.574, 10561.947, 313.538, 52749.710 23/05/12,21:13:40,12,11,1, 11.9,1,1, 7.574, 10561.941, 313.507, 52749.673 23/05/12,21:13:40,13,11,1, 11.9,1,1, 7.574, 10561.951, 313.522, 52749.646 23/05/12,21:13:40,14,11,1, 11.9,1,1, 7.574, 10561.970, 313.511, 52749.706 23/05/12,21:13:40,15,11,1, 11.9,1,1, 7.574, 10561.964, 313.517, 52749.700 23/05/12,21:13:40,16,11,1, 11.9,1,1, 7.574, 10561.976, 313.501, 52749.705 23/05/12,21:13:40,17,11,1, 11.9,1,1, 7.574, 10561.977, 313.508, 52749.678 23/05/12,21:13:40,18,11,1, 11.9,1,1, 7.574, 10561.955, 313.494, 52749.680 23/05/12,21:13:40,19,11,1, 11.9,1,1, 7.574, 10561.961, 313.492, 52749.651 23/05/12,21:13:41,00,11,1, 11.9,1,1, 7.573, 10561.957, 313.492, 52749.651 23/05/12,21:13:41,01,11,1, 11.9,1,1, 7.573, 10561.943, 313.507, 52749.660 23/05/12,21:13:41,02,11,1, 11.9,1,1, 7.573, 10561.927, 313.464, 52749.633 23/05/12,21:13:41,03,11,1, 11.9,1,1, 7.573, 10561.953, 313.469, 52749.653 23/05/12,21:13:41,04,11,1, 11.9,1,1, 7.573, 10561.921, 313.462, 52749.686 23/05/12,21:13:41,05,11,1, 11.9,1,1, 7.573, 10561.979, 313.472, 52749.684 23/05/12,21:13:41,06,11,1, 11.9,1,1, 7.573, 10561.962, 313.453, 52749.626 23/05/12,21:13:41,07,11,1, 11.9,1,1, 7.573, 10561.910, 313.478, 52749.650 23/05/12,21:13:41,08,11,1, 11.9,1,1, 7.573, 10561.955, 313.472, 52749.629 23/05/12,21:13:41,09,11,1, 11.9,1,1, 7.573, 10561.935, 313.451, 52749.622 23/05/12,21:13:41,10,11,1, 11.9,1,1, 7.573, 10561.915, 313.449, 52749.634 23/05/12,21:13:41,11,11,1, 11.9,1,1, 7.573, 10561.942, 313.451, 52749.665 23/05/12,21:13:41,12,11,1, 11.9,1,1, 7.573, 10561.921, 313.467, 52749.617 23/05/12,21:13:41,13,11,1, 11.9,1,1, 7.573, 10561.925, 313.455, 52749.595 23/05/12,21:13:41,14,11,1, 11.9,1,1, 7.573, 10561.923, 313.440, 52749.611 23/05/12,21:13:41,15,11,1, 11.9,1,1, 7.573, 10561.920, 313.425, 52749.635 23/05/12,21:13:41,16,11,1, 11.9,1,1, 7.573, 10561.917, 313.432, 52749.606 23/05/12,21:13:41,17,11,1, 11.9,1,1, 7.573, 10561.927, 313.444, 52749.571 23/05/12,21:13:41,18,11,1, 11.9,1,1, 7.573, 10561.925, 313.452, 52749.632 23/05/12,21:13:41,19,11,1, 11.9,1,1, 7.573, 10561.915, 313.438, 52749.604 23/05/12,21:13:42,00,11,1, 11.9,1,1, 7.576, 10561.907, 313.438, 52749.604 23/05/12,21:13:42,01,11,1, 11.9,1,1, 7.576, 10561.929, 313.435, 52749.624 23/05/12,21:13:42,02,11,1, 11.9,1,1, 7.576, 10561.921, 313.433, 52749.598 23/05/12,21:13:42,03,11,1, 11.9,1,1, 7.576, 10561.929, 313.428, 52749.624 23/05/12,21:13:42,04,11,1, 11.9,1,1, 7.576, 10561.902, 313.419, 52749.565 23/05/12,21:13:42,05,11,1, 11.9,1,1, 7.576, 10561.916, 313.413, 52749.634 23/05/12,21:13:42,06,11,1, 11.9,1,1, 7.576, 10561.905, 313.437, 52749.620 23/05/12,21:13:42,07,11,1, 11.9,1,1, 7.576, 10561.901, 313.437, 52749.629 23/05/12,21:13:42,08,11,1, 11.9,1,1, 7.576, 10561.897, 313.444, 52749.639 23/05/12,21:13:42,09,11,1, 11.9,1,1, 7.576, 10561.923, 313.440, 52749.612 23/05/12,21:13:42,10,11,1, 11.9,1,1, 7.576, 10561.908, 313.412, 52749.593 23/05/12,21:13:42,11,11,1, 11.9,1,1, 7.576, 10561.911, 313.411, 52749.640 23/05/12,21:13:42,12,11,1, 11.9,1,1, 7.576, 10561.901, 313.412, 52749.598 23/05/12,21:13:42,13,11,1, 11.9,1,1, 7.576, 10561.905, 313.402, 52749.587 23/05/12,21:13:42,14,11,1, 11.9,1,1, 7.576, 10561.897, 313.422, 52749.608 23/05/12,21:13:42,15,11,1, 11.9,1,1, 7.576, 10561.891, 313.402, 52749.569 23/05/12,21:13:42,16,11,1, 11.9,1,1, 7.576, 10561.880, 313.416, 52749.592 23/05/12,21:13:42,17,11,1, 11.9,1,1, 7.576, 10561.905, 313.393, 52749.591 23/05/12,21:13:42,18,11,1, 11.9,1,1, 7.576, 10561.893, 313.397, 52749.560 23/05/12,21:13:42,19,11,1, 11.9,1,1, 7.576, 10561.907, 313.371, 52749.567 23/05/12,21:13:43,00,11,1, 11.9,1,1, 7.571, 10561.899, 313.371, 52749.567 23/05/12,21:13:43,01,11,1, 11.9,1,1, 7.571, 10561.893, 313.366, 52749.617 23/05/12,21:13:43,02,11,1, 11.9,1,1, 7.571, 10561.883, 313.365, 52749.663 23/05/12,21:13:43,03,11,1, 11.9,1,1, 7.571, 10561.854, 313.365, 52749.587 23/05/12,21:13:43,04,11,1, 11.9,1,1, 7.571, 10561.857, 313.354, 52749.583 23/05/12,21:13:43,05,11,1, 11.9,1,1, 7.571, 10561.876, 313.385, 52749.608 23/05/12,21:13:43,06,11,1, 11.9,1,1, 7.571, 10561.862, 313.359, 52749.561 23/05/12,21:13:43,07,11,1, 11.9,1,1, 7.571, 10561.867, 313.365, 52749.572 23/05/12,21:13:43,08,11,1, 11.9,1,1, 7.571, 10561.873, 313.375, 52749.578 23/05/12,21:13:43,09,11,1, 11.9,1,1, 7.571, 10561.872, 313.346, 52749.575 23/05/12,21:13:43,10,11,1, 11.9,1,1, 7.571, 10561.847, 313.340, 52749.592 23/05/12,21:13:43,11,11,1, 11.9,1,1, 7.571, 10561.863, 313.360, 52749.576 23/05/12,21:13:43,12,11,1, 11.9,1,1, 7.571, 10561.879, 313.367, 52749.591 23/05/12,21:13:43,13,11,1, 11.9,1,1, 7.571, 10561.883, 313.333, 52749.606 23/05/12,21:13:43,14,11,1, 11.9,1,1, 7.571, 10561.889, 313.359, 52749.606 23/05/12,21:13:43,15,11,1, 11.9,1,1, 7.571, 10561.881, 313.361, 52749.559 23/05/12,21:13:43,16,11,1, 11.9,1,1, 7.571, 10561.877, 313.372, 52749.606 23/05/12,21:13:43,17,11,1, 11.9,1,1, 7.571, 10561.871, 313.345, 52749.563 23/05/12,21:13:43,18,11,1, 11.9,1,1, 7.571, 10561.858, 313.345, 52749.590 23/05/12,21:13:43,19,11,1, 11.9,1,1, 7.571, 10561.874, 313.354, 52749.544 23/05/12,21:13:44,00,11,1, 12.0,1,1, 7.573, 10561.874, 313.354, 52749.544 23/05/12,21:13:44,01,11,1, 12.0,1,1, 7.573, 10561.869, 313.348, 52749.590 23/05/12,21:13:44,02,11,1, 12.0,1,1, 7.573, 10561.853, 313.348, 52749.589 23/05/12,21:13:44,03,11,1, 12.0,1,1, 7.573, 10561.858, 313.348, 52749.556 23/05/12,21:13:44,04,11,1, 12.0,1,1, 7.573, 10561.860, 313.359, 52749.587 23/05/12,21:13:44,05,11,1, 12.0,1,1, 7.573, 10561.833, 313.314, 52749.579 23/05/12,21:13:44,06,11,1, 12.0,1,1, 7.573, 10561.859, 313.335, 52749.591 23/05/12,21:13:44,07,11,1, 12.0,1,1, 7.573, 10561.840, 313.281, 52749.517 23/05/12,21:13:44,08,11,1, 12.0,1,1, 7.573, 10561.850, 313.306, 52749.536 23/05/12,21:13:44,09,11,1, 12.0,1,1, 7.573, 10561.843, 313.296, 52749.499 23/05/12,21:13:44,10,11,1, 12.0,1,1, 7.573, 10561.860, 313.313, 52749.572 23/05/12,21:13:44,11,11,1, 12.0,1,1, 7.573, 10561.844, 313.267, 52749.521 23/05/12,21:13:44,12,11,1, 12.0,1,1, 7.573, 10561.844, 313.308, 52749.549 23/05/12,21:13:44,13,11,1, 12.0,1,1, 7.573, 10561.827, 313.309, 52749.520 23/05/12,21:13:44,14,11,1, 12.0,1,1, 7.573, 10561.843, 313.297, 52749.542 23/05/12,21:13:44,15,11,1, 12.0,1,1, 7.573, 10561.825, 313.276, 52749.546 23/05/12,21:13:44,16,11,1, 12.0,1,1, 7.573, 10561.844, 313.298, 52749.561 23/05/12,21:13:44,17,11,1, 12.0,1,1, 7.573, 10561.850, 313.281, 52749.536 23/05/12,21:13:44,18,11,1, 12.0,1,1, 7.573, 10561.834, 313.282, 52749.560 23/05/12,21:13:44,19,11,1, 12.0,1,1, 7.573, 10561.836, 313.303, 52749.500 23/05/12,21:13:45,00,10,1, 11.9,1,1, 7.571, 10561.832, 313.303, 52749.500 23/05/12,21:13:45,01,10,1, 11.9,1,1, 7.571, 10561.824, 313.281, 52749.528 23/05/12,21:13:45,02,10,1, 11.9,1,1, 7.571, 10561.852, 313.283, 52749.521 23/05/12,21:13:45,03,10,1, 11.9,1,1, 7.571, 10561.835, 313.273, 52749.517 23/05/12,21:13:45,04,10,1, 11.9,1,1, 7.571, 10561.813, 313.282, 52749.480 23/05/12,21:13:45,05,10,1, 11.9,1,1, 7.571, 10561.820, 313.264, 52749.554 23/05/12,21:13:45,06,10,1, 11.9,1,1, 7.571, 10561.833, 313.273, 52749.538 23/05/12,21:13:45,07,10,1, 11.9,1,1, 7.571, 10561.822, 313.255, 52749.498 23/05/12,21:13:45,08,10,1, 11.9,1,1, 7.571, 10561.830, 313.271, 52749.557 23/05/12,21:13:45,09,10,1, 11.9,1,1, 7.571, 10561.837, 313.258, 52749.538 23/05/12,21:13:45,10,10,1, 11.9,1,1, 7.571, 10561.830, 313.257, 52749.523 23/05/12,21:13:45,11,10,1, 11.9,1,1, 7.571, 10561.819, 313.246, 52749.530 23/05/12,21:13:45,12,10,1, 11.9,1,1, 7.571, 10561.814, 313.269, 52749.484 23/05/12,21:13:45,13,10,1, 11.9,1,1, 7.571, 10561.824, 313.257, 52749.506 23/05/12,21:13:45,14,10,1, 11.9,1,1, 7.571, 10561.850, 313.272, 52749.521 23/05/12,21:13:45,15,10,1, 11.9,1,1, 7.571, 10561.816, 313.252, 52749.471 23/05/12,21:13:45,16,10,1, 11.9,1,1, 7.571, 10561.823, 313.226, 52749.490 23/05/12,21:13:45,17,10,1, 11.9,1,1, 7.571, 10561.803, 313.228, 52749.472 23/05/12,21:13:45,18,10,1, 11.9,1,1, 7.571, 10561.815, 313.221, 52749.503 23/05/12,21:13:45,19,10,1, 11.9,1,1, 7.571, 10561.804, 313.223, 52749.393 23/05/12,21:13:46,00,11,1, 11.8,1,1, 7.572, 10561.799, 313.223, 52749.393 23/05/12,21:13:46,01,11,1, 11.8,1,1, 7.572, 10561.842, 313.223, 52749.519 23/05/12,21:13:46,02,11,1, 11.8,1,1, 7.572, 10561.813, 313.229, 52749.536 23/05/12,21:13:46,03,11,1, 11.8,1,1, 7.572, 10561.817, 313.208, 52749.543 23/05/12,21:13:46,04,11,1, 11.8,1,1, 7.572, 10561.807, 313.220, 52749.501 23/05/12,21:13:46,05,11,1, 11.8,1,1, 7.572, 10561.796, 313.220, 52749.541 23/05/12,21:13:46,06,11,1, 11.8,1,1, 7.572, 10561.799, 313.227, 52749.493 23/05/12,21:13:46,07,11,1, 11.8,1,1, 7.572, 10561.818, 313.206, 52749.460 23/05/12,21:13:46,08,11,1, 11.8,1,1, 7.572, 10561.809, 313.215, 52749.502 23/05/12,21:13:46,09,11,1, 11.8,1,1, 7.572, 10561.796, 313.197, 52749.486 23/05/12,21:13:46,10,11,1, 11.8,1,1, 7.572, 10561.791, 313.190, 52749.484 23/05/12,21:13:46,11,11,1, 11.8,1,1, 7.572, 10561.787, 313.197, 52749.459 23/05/12,21:13:46,12,11,1, 11.8,1,1, 7.572, 10561.813, 313.198, 52749.514 23/05/12,21:13:46,13,11,1, 11.8,1,1, 7.572, 10561.821, 313.199, 52749.503 23/05/12,21:13:46,14,11,1, 11.8,1,1, 7.572, 10561.795, 313.173, 52749.494 23/05/12,21:13:46,15,11,1, 11.8,1,1, 7.572, 10561.801, 313.188, 52749.420 23/05/12,21:13:46,16,11,1, 11.8,1,1, 7.572, 10561.805, 313.176, 52749.476 23/05/12,21:13:46,17,11,1, 11.8,1,1, 7.572, 10561.796, 313.188, 52749.443 23/05/12,21:13:46,18,11,1, 11.8,1,1, 7.572, 10561.808, 313.188, 52749.384 23/05/12,21:13:46,19,11,1, 11.8,1,1, 7.572, 10561.786, 313.198, 52749.483 23/05/12,21:13:47,00,10,1, 11.9,1,1, 7.573, 10561.782, 313.198, 52749.483 23/05/12,21:13:47,01,10,1, 11.9,1,1, 7.573, 10561.787, 313.201, 52749.463 23/05/12,21:13:47,02,10,1, 11.9,1,1, 7.573, 10561.801, 313.184, 52749.451 23/05/12,21:13:47,03,10,1, 11.9,1,1, 7.573, 10561.810, 313.191, 52749.464 23/05/12,21:13:47,04,10,1, 11.9,1,1, 7.573, 10561.814, 313.167, 52749.443 23/05/12,21:13:47,05,10,1, 11.9,1,1, 7.573, 10561.797, 313.184, 52749.474 23/05/12,21:13:47,06,10,1, 11.9,1,1, 7.573, 10561.811, 313.177, 52749.442 23/05/12,21:13:47,07,10,1, 11.9,1,1, 7.573, 10561.819, 313.163, 52749.475 23/05/12,21:13:47,08,10,1, 11.9,1,1, 7.573, 10561.795, 313.162, 52749.414 23/05/12,21:13:47,09,10,1, 11.9,1,1, 7.573, 10561.810, 313.164, 52749.463 23/05/12,21:13:47,10,10,1, 11.9,1,1, 7.573, 10561.816, 313.136, 52749.444 23/05/12,21:13:47,11,10,1, 11.9,1,1, 7.573, 10561.825, 313.163, 52749.391 23/05/12,21:13:47,12,10,1, 11.9,1,1, 7.573, 10561.811, 313.132, 52749.410 23/05/12,21:13:47,13,10,1, 11.9,1,1, 7.573, 10561.798, 313.155, 52749.400 23/05/12,21:13:47,14,10,1, 11.9,1,1, 7.573, 10561.798, 313.113, 52749.364 23/05/12,21:13:47,15,10,1, 11.9,1,1, 7.573, 10561.787, 313.150, 52749.427 23/05/12,21:13:47,16,10,1, 11.9,1,1, 7.573, 10561.783, 313.134, 52749.444 23/05/12,21:13:47,17,10,1, 11.9,1,1, 7.573, 10561.791, 313.124, 52749.432 23/05/12,21:13:47,18,10,1, 11.9,1,1, 7.573, 10561.820, 313.119, 52749.391 23/05/12,21:13:47,19,10,1, 11.9,1,1, 7.573, 10561.803, 313.123, 52749.390 23/05/12,21:13:48,00,09,1, 11.9,1,1, 7.574, 10561.799, 313.123, 52749.390 23/05/12,21:13:48,01,09,1, 11.9,1,1, 7.574, 10561.818, 313.126, 52749.390 23/05/12,21:13:48,02,09,1, 11.9,1,1, 7.574, 10561.780, 313.091, 52749.430 23/05/12,21:13:48,03,09,1, 11.9,1,1, 7.574, 10561.805, 313.105, 52749.413 23/05/12,21:13:48,04,09,1, 11.9,1,1, 7.574, 10561.784, 313.076, 52749.399 23/05/12,21:13:48,05,09,1, 11.9,1,1, 7.574, 10561.818, 313.112, 52749.429 23/05/12,21:13:48,06,09,1, 11.9,1,1, 7.574, 10561.804, 313.105, 52749.418 23/05/12,21:13:48,07,09,1, 11.9,1,1, 7.574, 10561.783, 313.100, 52749.411 23/05/12,21:13:48,08,09,1, 11.9,1,1, 7.574, 10561.778, 313.122, 52749.406 23/05/12,21:13:48,09,09,1, 11.9,1,1, 7.574, 10561.797, 313.117, 52749.395 23/05/12,21:13:48,10,09,1, 11.9,1,1, 7.574, 10561.825, 313.114, 52749.618 23/05/12,21:13:48,11,09,1, 11.9,1,1, 7.574, 10561.813, 313.092, 52749.281 23/05/12,21:13:48,12,09,1, 11.9,1,1, 7.574, 10561.783, 313.099, 52749.365 23/05/12,21:13:48,13,09,1, 11.9,1,1, 7.574, 10561.775, 313.101, 52749.431 23/05/12,21:13:48,14,09,1, 11.9,1,1, 7.574, 10561.787, 313.069, 52749.357 23/05/12,21:13:48,15,09,1, 11.9,1,1, 7.574, 10561.785, 313.096, 52749.377 23/05/12,21:13:48,16,09,1, 11.9,1,1, 7.574, 10561.774, 313.088, 52749.479 23/05/12,21:13:48,17,09,1, 11.9,1,1, 7.574, 10561.784, 313.067, 52749.415 23/05/12,21:13:48,18,09,1, 11.9,1,1, 7.574, 10561.795, 313.060, 52749.424 23/05/12,21:13:48,19,09,1, 11.9,1,1, 7.574, 10561.800, 313.060, 52749.377 23/05/12,21:13:49,00,09,1, 11.9,1,1, 7.573, 10561.799, 313.060, 52749.377 23/05/12,21:13:49,01,09,1, 11.9,1,1, 7.573, 10561.780, 313.059, 52749.408 23/05/12,21:13:49,02,09,1, 11.9,1,1, 7.573, 10561.791, 313.046, 52749.206 23/05/12,21:13:49,03,09,1, 11.9,1,1, 7.573, 10561.818, 313.080, 52749.342 23/05/12,21:13:49,04,09,1, 11.9,1,1, 7.573, 10561.770, 313.015, 52749.354 23/05/12,21:13:49,05,09,1, 11.9,1,1, 7.573, 10561.795, 313.034, 52749.412 23/05/12,21:13:49,06,09,1, 11.9,1,1, 7.573, 10561.793, 313.032, 52749.324 23/05/12,21:13:49,07,09,1, 11.9,1,1, 7.573, 10561.770, 313.056, 52749.379 23/05/12,21:13:49,08,09,1, 11.9,1,1, 7.573, 10561.759, 313.022, 52749.372 23/05/12,21:13:49,09,09,1, 11.9,1,1, 7.573, 10561.786, 313.046, 52749.369 23/05/12,21:13:49,10,09,1, 11.9,1,1, 7.573, 10561.771, 313.023, 52749.360 23/05/12,21:13:49,11,09,1, 11.9,1,1, 7.573, 10561.796, 313.031, 52749.318 23/05/12,21:13:49,12,09,1, 11.9,1,1, 7.573, 10561.793, 313.016, 52749.371 23/05/12,21:13:49,13,09,1, 11.9,1,1, 7.573, 10561.782, 313.005, 52749.359 23/05/12,21:13:49,14,09,1, 11.9,1,1, 7.573, 10561.798, 312.986, 52749.326 23/05/12,21:13:49,15,09,1, 11.9,1,1, 7.573, 10561.774, 313.006, 52749.299 23/05/12,21:13:49,16,09,1, 11.9,1,1, 7.573, 10561.790, 313.005, 52749.344 23/05/12,21:13:49,17,09,1, 11.9,1,1, 7.573, 10561.780, 313.009, 52749.328 23/05/12,21:13:49,18,09,1, 11.9,1,1, 7.573, 10561.803, 312.996, 52749.298 23/05/12,21:13:49,19,09,1, 11.9,1,1, 7.573, 10561.778, 313.007, 52749.291 23/05/12,21:13:50,00,10,1, 11.9,1,1, 7.575, 10561.774, 313.007, 52749.291 23/05/12,21:13:50,01,10,1, 11.9,1,1, 7.575, 10561.788, 313.012, 52749.322 23/05/12,21:13:50,02,10,1, 11.9,1,1, 7.575, 10561.770, 313.008, 52749.326 23/05/12,21:13:50,03,10,1, 11.9,1,1, 7.575, 10561.780, 313.013, 52749.340 23/05/12,21:13:50,04,10,1, 11.9,1,1, 7.575, 10561.767, 312.990, 52749.300 23/05/12,21:13:50,05,10,1, 11.9,1,1, 7.575, 10561.765, 313.004, 52749.331 23/05/12,21:13:50,06,10,1, 11.9,1,1, 7.575, 10561.767, 312.970, 52749.302 23/05/12,21:13:50,07,10,1, 11.9,1,1, 7.575, 10561.787, 312.984, 52749.349 23/05/12,21:13:50,08,10,1, 11.9,1,1, 7.575, 10561.783, 312.994, 52749.357 23/05/12,21:13:50,09,10,1, 11.9,1,1, 7.575, 10561.770, 312.989, 52749.341 23/05/12,21:13:50,10,10,1, 11.9,1,1, 7.575, 10561.760, 312.983, 52749.315 23/05/12,21:13:50,11,10,1, 11.9,1,1, 7.575, 10561.785, 312.990, 52749.324 23/05/12,21:13:50,12,10,1, 11.9,1,1, 7.575, 10561.779, 312.944, 52749.310 23/05/12,21:13:50,13,10,1, 11.9,1,1, 7.575, 10561.774, 312.966, 52749.287 23/05/12,21:13:50,14,10,1, 11.9,1,1, 7.575, 10561.756, 312.982, 52749.317 23/05/12,21:13:50,15,10,1, 11.9,1,1, 7.575, 10561.757, 312.961, 52749.275 23/05/12,21:13:50,16,10,1, 11.9,1,1, 7.575, 10561.755, 312.929, 52749.317 23/05/12,21:13:50,17,10,1, 11.9,1,1, 7.575, 10561.765, 312.940, 52749.262 23/05/12,21:13:50,18,10,1, 11.9,1,1, 7.575, 10561.765, 312.939, 52749.275 23/05/12,21:13:50,19,10,1, 11.9,1,1, 7.575, 10561.785, 312.940, 52749.260 23/05/12,21:13:51,00,10,1, 11.9,1,1, 7.573, 10561.782, 312.940, 52749.260 23/05/12,21:13:51,01,10,1, 11.9,1,1, 7.573, 10561.758, 312.941, 52749.231 23/05/12,21:13:51,02,10,1, 11.9,1,1, 7.573, 10561.769, 312.933, 52749.251 23/05/12,21:13:51,03,10,1, 11.9,1,1, 7.573, 10561.727, 312.930, 52749.278 23/05/12,21:13:51,04,10,1, 11.9,1,1, 7.573, 10561.773, 312.941, 52749.255 23/05/12,21:13:51,05,10,1, 11.9,1,1, 7.573, 10561.764, 312.958, 52749.304 23/05/12,21:13:51,06,10,1, 11.9,1,1, 7.573, 10561.755, 312.936, 52749.249 23/05/12,21:13:51,07,10,1, 11.9,1,1, 7.573, 10561.750, 312.945, 52749.309 23/05/12,21:13:51,08,10,1, 11.9,1,1, 7.573, 10561.762, 312.953, 52749.306 23/05/12,21:13:51,09,10,1, 11.9,1,1, 7.573, 10561.758, 312.945, 52749.279 23/05/12,21:13:51,10,10,1, 11.9,1,1, 7.573, 10561.743, 312.935, 52749.291 23/05/12,21:13:51,11,10,1, 11.9,1,1, 7.573, 10561.744, 312.944, 52749.236 23/05/12,21:13:51,12,10,1, 11.9,1,1, 7.573, 10561.739, 312.947, 52749.246 23/05/12,21:13:51,13,10,1, 11.9,1,1, 7.573, 10561.735, 312.935, 52749.276 23/05/12,21:13:51,14,10,1, 11.9,1,1, 7.573, 10561.729, 312.913, 52749.277 23/05/12,21:13:51,15,10,1, 11.9,1,1, 7.573, 10561.740, 312.948, 52749.242 23/05/12,21:13:51,16,10,1, 11.9,1,1, 7.573, 10561.739, 312.948, 52749.282 23/05/12,21:13:51,17,10,1, 11.9,1,1, 7.573, 10561.752, 312.909, 52749.244 23/05/12,21:13:51,18,10,1, 11.9,1,1, 7.573, 10561.748, 312.913, 52749.204 23/05/12,21:13:51,19,10,1, 11.9,1,1, 7.573, 10561.744, 312.907, 52749.257 23/05/12,21:13:52,00,11,1, 11.9,1,1, 7.573, 10561.740, 312.907, 52749.257 23/05/12,21:13:52,01,11,1, 11.9,1,1, 7.573, 10561.746, 312.931, 52749.224 23/05/12,21:13:52,02,11,1, 11.9,1,1, 7.573, 10561.735, 312.898, 52749.264 23/05/12,21:13:52,03,11,1, 11.9,1,1, 7.573, 10561.741, 312.895, 52749.245 23/05/12,21:13:52,04,11,1, 11.9,1,1, 7.573, 10561.725, 312.905, 52749.284 23/05/12,21:13:52,05,11,1, 11.9,1,1, 7.573, 10561.719, 312.899, 52749.213 23/05/12,21:13:52,06,11,1, 11.9,1,1, 7.573, 10561.707, 312.895, 52749.234 23/05/12,21:13:52,07,11,1, 11.9,1,1, 7.573, 10561.731, 312.889, 52749.237 23/05/12,21:13:52,08,11,1, 11.9,1,1, 7.573, 10561.727, 312.879, 52749.177 23/05/12,21:13:52,09,11,1, 11.9,1,1, 7.573, 10561.732, 312.876, 52749.225 23/05/12,21:13:52,10,11,1, 11.9,1,1, 7.573, 10561.717, 312.860, 52749.197 23/05/12,21:13:52,11,11,1, 11.9,1,1, 7.573, 10561.739, 312.876, 52749.191 23/05/12,21:13:52,12,11,1, 11.9,1,1, 7.573, 10561.733, 312.872, 52749.193 23/05/12,21:13:52,13,11,1, 11.9,1,1, 7.573, 10561.723, 312.835, 52749.229 23/05/12,21:13:52,14,11,1, 11.9,1,1, 7.573, 10561.725, 312.829, 52749.207 23/05/12,21:13:52,15,11,1, 11.9,1,1, 7.573, 10561.729, 312.838, 52749.235 23/05/12,21:13:52,16,11,1, 11.9,1,1, 7.573, 10561.737, 312.870, 52749.208 23/05/12,21:13:52,17,11,1, 11.9,1,1, 7.573, 10561.756, 312.845, 52749.229 23/05/12,21:13:52,18,11,1, 11.9,1,1, 7.573, 10561.742, 312.838, 52749.197 23/05/12,21:13:52,19,11,1, 11.9,1,1, 7.573, 10561.722, 312.841, 52749.218 23/05/12,21:13:53,00,10,1, 11.9,1,1, 7.575, 10561.715, 312.841, 52749.218 23/05/12,21:13:53,01,10,1, 11.9,1,1, 7.575, 10561.732, 312.860, 52749.190 23/05/12,21:13:53,02,10,1, 11.9,1,1, 7.575, 10561.722, 312.870, 52749.185 23/05/12,21:13:53,03,10,1, 11.9,1,1, 7.575, 10561.719, 312.837, 52749.205 23/05/12,21:13:53,04,10,1, 11.9,1,1, 7.575, 10561.712, 312.841, 52749.223 23/05/12,21:13:53,05,10,1, 11.9,1,1, 7.575, 10561.729, 312.825, 52749.201 23/05/12,21:13:53,06,10,1, 11.9,1,1, 7.575, 10561.709, 312.813, 52749.213 23/05/12,21:13:53,07,10,1, 11.9,1,1, 7.575, 10561.730, 312.842, 52749.238 23/05/12,21:13:53,08,10,1, 11.9,1,1, 7.575, 10561.697, 312.850, 52749.183 23/05/12,21:13:53,09,10,1, 11.9,1,1, 7.575, 10561.710, 312.832, 52749.171 23/05/12,21:13:53,10,10,1, 11.9,1,1, 7.575, 10561.707, 312.813, 52749.153 23/05/12,21:13:53,11,10,1, 11.9,1,1, 7.575, 10561.718, 312.828, 52749.150 23/05/12,21:13:53,12,10,1, 11.9,1,1, 7.575, 10561.724, 312.821, 52749.114 23/05/12,21:13:53,13,10,1, 11.9,1,1, 7.575, 10561.710, 312.824, 52749.171 23/05/12,21:13:53,14,10,1, 11.9,1,1, 7.575, 10561.717, 312.790, 52749.130 23/05/12,21:13:53,15,10,1, 11.9,1,1, 7.575, 10561.724, 312.799, 52749.154 23/05/12,21:13:53,16,10,1, 11.9,1,1, 7.575, 10561.707, 312.789, 52749.165 23/05/12,21:13:53,17,10,1, 11.9,1,1, 7.575, 10561.720, 312.799, 52749.155 23/05/12,21:13:53,18,10,1, 11.9,1,1, 7.575, 10561.717, 312.812, 52749.152 23/05/12,21:13:53,19,10,1, 11.9,1,1, 7.575, 10561.676, 312.808, 52749.151 23/05/12,21:13:54,00,11,1, 11.9,1,1, 7.571, 10561.674, 312.808, 52749.151 23/05/12,21:13:54,01,11,1, 11.9,1,1, 7.571, 10561.723, 312.787, 52749.130 23/05/12,21:13:54,02,11,1, 11.9,1,1, 7.571, 10561.676, 312.779, 52749.146 23/05/12,21:13:54,03,11,1, 11.9,1,1, 7.571, 10561.709, 312.780, 52749.126 23/05/12,21:13:54,04,11,1, 11.9,1,1, 7.571, 10561.682, 312.787, 52749.139 23/05/12,21:13:54,05,11,1, 11.9,1,1, 7.571, 10561.685, 312.775, 52749.205 23/05/12,21:13:54,06,11,1, 11.9,1,1, 7.571, 10561.658, 312.776, 52749.167 23/05/12,21:13:54,07,11,1, 11.9,1,1, 7.571, 10561.690, 312.790, 52749.145 23/05/12,21:13:54,08,11,1, 11.9,1,1, 7.571, 10561.699, 312.777, 52749.156 23/05/12,21:13:54,09,11,1, 11.9,1,1, 7.571, 10561.715, 312.774, 52749.123 23/05/12,21:13:54,10,11,1, 11.9,1,1, 7.571, 10561.709, 312.771, 52749.128 23/05/12,21:13:54,11,11,1, 11.9,1,1, 7.571, 10561.692, 312.775, 52749.128 23/05/12,21:13:54,12,11,1, 11.9,1,1, 7.571, 10561.714, 312.773, 52749.120 23/05/12,21:13:54,13,11,1, 11.9,1,1, 7.571, 10561.716, 312.769, 52749.172 23/05/12,21:13:54,14,11,1, 11.9,1,1, 7.571, 10561.687, 312.761, 52749.146 23/05/12,21:13:54,15,11,1, 11.9,1,1, 7.571, 10561.692, 312.739, 52749.126 23/05/12,21:13:54,16,11,1, 11.9,1,1, 7.571, 10561.695, 312.765, 52749.093 23/05/12,21:13:54,17,11,1, 11.9,1,1, 7.571, 10561.688, 312.775, 52749.145 23/05/12,21:13:54,18,11,1, 11.9,1,1, 7.571, 10561.695, 312.733, 52749.109 23/05/12,21:13:54,19,11,1, 11.9,1,1, 7.571, 10561.684, 312.750, 52749.124 23/05/12,21:13:55,00,11,1, 11.9,1,1, 7.578, 10561.682, 312.750, 52749.124 23/05/12,21:13:55,01,11,1, 11.9,1,1, 7.578, 10561.682, 312.726, 52749.129 23/05/12,21:13:55,02,11,1, 11.9,1,1, 7.578, 10561.679, 312.732, 52749.108 23/05/12,21:13:55,03,11,1, 11.9,1,1, 7.578, 10561.688, 312.718, 52749.152 23/05/12,21:13:55,04,11,1, 11.9,1,1, 7.578, 10561.681, 312.729, 52749.093 23/05/12,21:13:55,05,11,1, 11.9,1,1, 7.578, 10561.686, 312.709, 52749.121 23/05/12,21:13:55,06,11,1, 11.9,1,1, 7.578, 10561.695, 312.734, 52749.101 23/05/12,21:13:55,07,11,1, 11.9,1,1, 7.578, 10561.667, 312.705, 52749.115 23/05/12,21:13:55,08,11,1, 11.9,1,1, 7.578, 10561.671, 312.734, 52749.082 23/05/12,21:13:55,09,11,1, 11.9,1,1, 7.578, 10561.668, 312.686, 52749.099 23/05/12,21:13:55,10,11,1, 11.9,1,1, 7.578, 10561.683, 312.714, 52749.059 23/05/12,21:13:55,11,11,1, 11.9,1,1, 7.578, 10561.682, 312.683, 52749.102 23/05/12,21:13:55,12,11,1, 11.9,1,1, 7.578, 10561.681, 312.700, 52749.054 23/05/12,21:13:55,13,11,1, 11.9,1,1, 7.578, 10561.667, 312.688, 52749.070 23/05/12,21:13:55,14,11,1, 11.9,1,1, 7.578, 10561.676, 312.714, 52749.084 23/05/12,21:13:55,15,11,1, 11.9,1,1, 7.578, 10561.681, 312.706, 52748.999 23/05/12,21:13:55,16,11,1, 11.9,1,1, 7.578, 10561.679, 312.692, 52749.081 23/05/12,21:13:55,17,11,1, 11.9,1,1, 7.578, 10561.669, 312.688, 52749.018 23/05/12,21:13:55,18,11,1, 11.9,1,1, 7.578, 10561.687, 312.690, 52749.032 23/05/12,21:13:55,19,11,1, 11.9,1,1, 7.578, 10561.651, 312.717, 52749.056 23/05/12,21:13:56,00,11,1, 11.9,1,1, 7.573, 10561.649, 312.717, 52749.056 23/05/12,21:13:56,01,11,1, 11.9,1,1, 7.573, 10561.696, 312.693, 52749.040 23/05/12,21:13:56,02,11,1, 11.9,1,1, 7.573, 10561.675, 312.695, 52749.071 23/05/12,21:13:56,03,11,1, 11.9,1,1, 7.573, 10561.667, 312.697, 52749.063 23/05/12,21:13:56,04,11,1, 11.9,1,1, 7.573, 10561.668, 312.676, 52749.040 23/05/12,21:13:56,05,11,1, 11.9,1,1, 7.573, 10561.659, 312.715, 52749.035 23/05/12,21:13:56,06,11,1, 11.9,1,1, 7.573, 10561.686, 312.702, 52749.048 23/05/12,21:13:56,07,11,1, 11.9,1,1, 7.573, 10561.686, 312.665, 52748.988 23/05/12,21:13:56,08,11,1, 11.9,1,1, 7.573, 10561.648, 312.678, 52749.019 23/05/12,21:13:56,09,11,1, 11.9,1,1, 7.573, 10561.668, 312.671, 52749.032 23/05/12,21:13:56,10,11,1, 11.9,1,1, 7.573, 10561.641, 312.698, 52749.019 23/05/12,21:13:56,11,11,1, 11.9,1,1, 7.573, 10561.653, 312.672, 52749.019 23/05/12,21:13:56,12,11,1, 11.9,1,1, 7.573, 10561.651, 312.669, 52749.047 23/05/12,21:13:56,13,11,1, 11.9,1,1, 7.573, 10561.631, 312.656, 52749.036 23/05/12,21:13:56,14,11,1, 11.9,1,1, 7.573, 10561.645, 312.654, 52748.993 23/05/12,21:13:56,15,11,1, 11.9,1,1, 7.573, 10561.654, 312.650, 52749.020 23/05/12,21:13:56,16,11,1, 11.9,1,1, 7.573, 10561.648, 312.657, 52749.051 23/05/12,21:13:56,17,11,1, 11.9,1,1, 7.573, 10561.640, 312.639, 52748.999 23/05/12,21:13:56,18,11,1, 11.9,1,1, 7.573, 10561.634, 312.634, 52749.048 23/05/12,21:13:56,19,11,1, 11.9,1,1, 7.573, 10561.643, 312.612, 52748.992 23/05/12,21:13:57,00,11,1, 11.9,1,1, 7.573, 10561.640, 312.612, 52748.992 23/05/12,21:13:57,01,11,1, 11.9,1,1, 7.573, 10561.639, 312.612, 52749.008 23/05/12,21:13:57,02,11,1, 11.9,1,1, 7.573, 10561.669, 312.640, 52749.028 23/05/12,21:13:57,03,11,1, 11.9,1,1, 7.573, 10561.640, 312.640, 52749.028 23/05/12,21:13:57,04,11,1, 11.9,1,1, 7.573, 10561.652, 312.626, 52749.031 23/05/12,21:13:57,05,11,1, 11.9,1,1, 7.573, 10561.648, 312.637, 52749.062 23/05/12,21:13:57,06,11,1, 11.9,1,1, 7.573, 10561.631, 312.630, 52749.054 23/05/12,21:13:57,07,11,1, 11.9,1,1, 7.573, 10561.630, 312.646, 52749.069 23/05/12,21:13:57,08,11,1, 11.9,1,1, 7.573, 10561.635, 312.628, 52749.048 23/05/12,21:13:57,09,11,1, 11.9,1,1, 7.573, 10561.611, 312.622, 52748.999 23/05/12,21:13:57,10,11,1, 11.9,1,1, 7.573, 10561.609, 312.621, 52749.059 23/05/12,21:13:57,11,11,1, 11.9,1,1, 7.573, 10561.634, 312.630, 52749.054 23/05/12,21:13:57,12,11,1, 11.9,1,1, 7.573, 10561.627, 312.627, 52749.043 23/05/12,21:13:57,13,11,1, 11.9,1,1, 7.573, 10561.597, 312.605, 52749.028 23/05/12,21:13:57,14,11,1, 11.9,1,1, 7.573, 10561.600, 312.593, 52749.086 23/05/12,21:13:57,15,11,1, 11.9,1,1, 7.573, 10561.605, 312.595, 52748.979 23/05/12,21:13:57,16,11,1, 11.9,1,1, 7.573, 10561.620, 312.597, 52749.063 23/05/12,21:13:57,17,11,1, 11.9,1,1, 7.573, 10561.633, 312.600, 52748.977 23/05/12,21:13:57,18,11,1, 11.9,1,1, 7.573, 10561.613, 312.590, 52749.046 23/05/12,21:13:57,19,11,1, 11.9,1,1, 7.573, 10561.632, 312.603, 52749.056 23/05/12,21:13:58,00,11,1, 11.9,1,1, 7.571, 10561.632, 312.603, 52749.056 23/05/12,21:13:58,01,11,1, 11.9,1,1, 7.571, 10561.636, 312.601, 52749.027 23/05/12,21:13:58,02,11,1, 11.9,1,1, 7.571, 10561.595, 312.586, 52749.038 23/05/12,21:13:58,03,11,1, 11.9,1,1, 7.571, 10561.618, 312.578, 52749.059 23/05/12,21:13:58,04,11,1, 11.9,1,1, 7.571, 10561.611, 312.553, 52749.082 23/05/12,21:13:58,05,11,1, 11.9,1,1, 7.571, 10561.605, 312.574, 52749.030 23/05/12,21:13:58,06,11,1, 11.9,1,1, 7.571, 10561.614, 312.557, 52749.012 23/05/12,21:13:58,07,11,1, 11.9,1,1, 7.571, 10561.603, 312.561, 52749.034 23/05/12,21:13:58,08,11,1, 11.9,1,1, 7.571, 10561.605, 312.567, 52749.037 23/05/12,21:13:58,09,11,1, 11.9,1,1, 7.571, 10561.612, 312.569, 52749.013 23/05/12,21:13:58,10,11,1, 11.9,1,1, 7.571, 10561.599, 312.548, 52749.019 23/05/12,21:13:58,11,11,1, 11.9,1,1, 7.571, 10561.590, 312.559, 52749.035 23/05/12,21:13:58,12,11,1, 11.9,1,1, 7.571, 10561.582, 312.567, 52749.012 23/05/12,21:13:58,13,11,1, 11.9,1,1, 7.571, 10561.605, 312.541, 52749.020 23/05/12,21:13:58,14,11,1, 11.9,1,1, 7.571, 10561.604, 312.536, 52748.990 23/05/12,21:13:58,15,11,1, 11.9,1,1, 7.571, 10561.609, 312.542, 52749.036 23/05/12,21:13:58,16,11,1, 11.9,1,1, 7.571, 10561.600, 312.540, 52749.019 23/05/12,21:13:58,17,11,1, 11.9,1,1, 7.571, 10561.602, 312.525, 52749.011 23/05/12,21:13:58,18,11,1, 11.9,1,1, 7.571, 10561.595, 312.539, 52749.017 23/05/12,21:13:58,19,11,1, 11.9,1,1, 7.571, 10561.618, 312.530, 52749.014 23/05/12,21:13:59,00,10,1, 11.9,1,1, 7.573, 10561.615, 312.530, 52749.014 23/05/12,21:13:59,01,10,1, 11.9,1,1, 7.573, 10561.610, 312.525, 52748.957 23/05/12,21:13:59,02,10,1, 11.9,1,1, 7.573, 10561.592, 312.531, 52748.985 23/05/12,21:13:59,03,10,1, 11.9,1,1, 7.573, 10561.598, 312.533, 52748.992 23/05/12,21:13:59,04,10,1, 11.9,1,1, 7.573, 10561.599, 312.528, 52748.974 23/05/12,21:13:59,05,10,1, 11.9,1,1, 7.573, 10561.590, 312.536, 52749.059 23/05/12,21:13:59,06,10,1, 11.9,1,1, 7.573, 10561.574, 312.513, 52749.004 23/05/12,21:13:59,07,10,1, 11.9,1,1, 7.573, 10561.578, 312.530, 52749.015 23/05/12,21:13:59,08,10,1, 11.9,1,1, 7.573, 10561.561, 312.518, 52748.985 23/05/12,21:13:59,09,10,1, 11.9,1,1, 7.573, 10561.570, 312.529, 52749.027 23/05/12,21:13:59,10,10,1, 11.9,1,1, 7.573, 10561.571, 312.497, 52748.961 23/05/12,21:13:59,11,10,1, 11.9,1,1, 7.573, 10561.578, 312.493, 52749.039 23/05/12,21:13:59,12,10,1, 11.9,1,1, 7.573, 10561.600, 312.511, 52748.992 23/05/12,21:13:59,13,10,1, 11.9,1,1, 7.573, 10561.584, 312.503, 52748.952 23/05/12,21:13:59,14,10,1, 11.9,1,1, 7.573, 10561.569, 312.498, 52748.966 23/05/12,21:13:59,15,10,1, 11.9,1,1, 7.573, 10561.580, 312.476, 52748.942 23/05/12,21:13:59,16,10,1, 11.9,1,1, 7.573, 10561.567, 312.487, 52748.996 23/05/12,21:13:59,17,10,1, 11.9,1,1, 7.573, 10561.581, 312.509, 52748.954 23/05/12,21:13:59,18,10,1, 11.9,1,1, 7.573, 10561.565, 312.477, 52748.926 23/05/12,21:13:59,19,10,1, 11.9,1,1, 7.573, 10561.571, 312.496, 52748.912 23/05/12,21:14:00,00,09,1, 11.9,1,1, 7.573, 10561.565, 312.496, 52748.912 23/05/12,21:14:00,01,09,1, 11.9,1,1, 7.573, 10561.585, 312.476, 52748.969 23/05/12,21:14:00,02,09,1, 11.9,1,1, 7.573, 10561.556, 312.468, 52748.888 23/05/12,21:14:00,03,09,1, 11.9,1,1, 7.573, 10561.561, 312.441, 52748.881 23/05/12,21:14:00,04,09,1, 11.9,1,1, 7.573, 10561.580, 312.453, 52748.922 23/05/12,21:14:00,05,09,1, 11.9,1,1, 7.573, 10561.554, 312.455, 52748.892 23/05/12,21:14:00,06,09,1, 11.9,1,1, 7.573, 10561.557, 312.459, 52748.900 23/05/12,21:14:00,07,09,1, 11.9,1,1, 7.573, 10561.572, 312.434, 52748.898 23/05/12,21:14:00,08,09,1, 11.9,1,1, 7.573, 10561.570, 312.448, 52748.850 23/05/12,21:14:00,09,09,1, 11.9,1,1, 7.573, 10561.552, 312.456, 52748.907 23/05/12,21:14:00,10,09,1, 11.9,1,1, 7.573, 10561.545, 312.452, 52748.897 23/05/12,21:14:00,11,09,1, 11.9,1,1, 7.573, 10561.549, 312.428, 52748.873 23/05/12,21:14:00,12,09,1, 11.9,1,1, 7.573, 10561.564, 312.424, 52748.922 23/05/12,21:14:00,13,09,1, 11.9,1,1, 7.573, 10561.531, 312.419, 52748.876 23/05/12,21:14:00,14,09,1, 11.9,1,1, 7.573, 10561.553, 312.422, 52748.893 23/05/12,21:14:00,15,09,1, 11.9,1,1, 7.573, 10561.558, 312.417, 52748.845 23/05/12,21:14:00,16,09,1, 11.9,1,1, 7.573, 10561.567, 312.436, 52748.873 23/05/12,21:14:00,17,09,1, 11.9,1,1, 7.573, 10561.552, 312.410, 52748.893 23/05/12,21:14:00,18,09,1, 11.9,1,1, 7.573, 10561.571, 312.428, 52748.870 23/05/12,21:14:00,19,09,1, 11.9,1,1, 7.573, 10561.563, 312.418, 52748.856 23/05/12,21:14:01,00,09,1, 11.9,1,1, 7.571, 10561.557, 312.418, 52748.856 23/05/12,21:14:01,01,09,1, 11.9,1,1, 7.571, 10561.533, 312.399, 52748.832 23/05/12,21:14:01,02,09,1, 11.9,1,1, 7.571, 10561.535, 312.414, 52748.858 23/05/12,21:14:01,03,09,1, 11.9,1,1, 7.571, 10561.520, 312.419, 52748.851 23/05/12,21:14:01,04,09,1, 11.9,1,1, 7.571, 10561.525, 312.406, 52748.861 23/05/12,21:14:01,05,09,1, 11.9,1,1, 7.571, 10561.545, 312.387, 52748.856 23/05/12,21:14:01,06,09,1, 11.9,1,1, 7.571, 10561.536, 312.408, 52748.830 23/05/12,21:14:01,07,09,1, 11.9,1,1, 7.571, 10561.551, 312.406, 52748.850 23/05/12,21:14:01,08,09,1, 11.9,1,1, 7.571, 10561.546, 312.379, 52748.854 23/05/12,21:14:01,09,09,1, 11.9,1,1, 7.571, 10561.549, 312.374, 52748.812 23/05/12,21:14:01,10,09,1, 11.9,1,1, 7.571, 10561.516, 312.395, 52748.802 23/05/12,21:14:01,11,09,1, 11.9,1,1, 7.571, 10561.518, 312.376, 52748.764 23/05/12,21:14:01,12,09,1, 11.9,1,1, 7.571, 10561.530, 312.357, 52748.792 23/05/12,21:14:01,13,09,1, 11.9,1,1, 7.571, 10561.548, 312.351, 52748.842 23/05/12,21:14:01,14,09,1, 11.9,1,1, 7.571, 10561.507, 312.358, 52748.835 23/05/12,21:14:01,15,09,1, 11.9,1,1, 7.571, 10561.556, 312.371, 52748.820 23/05/12,21:14:01,16,09,1, 11.9,1,1, 7.571, 10561.517, 312.403, 52748.868 23/05/12,21:14:01,17,09,1, 11.9,1,1, 7.571, 10561.512, 312.404, 52749.113 23/05/12,21:14:01,18,09,1, 11.9,1,1, 7.571, 10561.547, 312.398, 52748.830 23/05/12,21:14:01,19,09,1, 11.9,1,1, 7.571, 10561.548, 312.367, 52748.770 23/05/12,21:14:02,00,10,1, 11.9,1,1, 7.573, 10561.540, 312.367, 52748.770 23/05/12,21:14:02,01,10,1, 11.9,1,1, 7.573, 10561.533, 312.388, 52748.826 23/05/12,21:14:02,02,10,1, 11.9,1,1, 7.573, 10561.528, 312.392, 52748.811 23/05/12,21:14:02,03,10,1, 11.9,1,1, 7.573, 10561.518, 312.402, 52748.777 23/05/12,21:14:02,04,10,1, 11.9,1,1, 7.573, 10561.550, 312.394, 52748.837 23/05/12,21:14:02,05,10,1, 11.9,1,1, 7.573, 10561.510, 312.388, 52748.812 23/05/12,21:14:02,06,10,1, 11.9,1,1, 7.573, 10561.534, 312.378, 52748.827 23/05/12,21:14:02,07,10,1, 11.9,1,1, 7.573, 10561.498, 312.364, 52748.814 23/05/12,21:14:02,08,10,1, 11.9,1,1, 7.573, 10561.496, 312.365, 52748.798 23/05/12,21:14:02,09,10,1, 11.9,1,1, 7.573, 10561.535, 312.352, 52748.805 23/05/12,21:14:02,10,10,1, 11.9,1,1, 7.573, 10561.504, 312.356, 52748.808 23/05/12,21:14:02,11,10,1, 11.9,1,1, 7.573, 10561.500, 312.346, 52748.811 23/05/12,21:14:02,12,10,1, 11.9,1,1, 7.573, 10561.508, 312.358, 52748.826 23/05/12,21:14:02,13,10,1, 11.9,1,1, 7.573, 10561.505, 312.362, 52748.848 23/05/12,21:14:02,14,10,1, 11.9,1,1, 7.573, 10561.510, 312.320, 52748.766 23/05/12,21:14:02,15,10,1, 11.9,1,1, 7.573, 10561.512, 312.318, 52748.755 23/05/12,21:14:02,16,10,1, 11.9,1,1, 7.573, 10561.510, 312.307, 52748.801 23/05/12,21:14:02,17,10,1, 11.9,1,1, 7.573, 10561.508, 312.310, 52748.765 23/05/12,21:14:02,18,10,1, 11.9,1,1, 7.573, 10561.526, 312.298, 52748.784 23/05/12,21:14:02,19,10,1, 11.9,1,1, 7.573, 10561.531, 312.308, 52748.746 23/05/12,21:14:03,00,09,1, 11.9,1,1, 7.570, 10561.523, 312.308, 52748.746 23/05/12,21:14:03,01,09,1, 11.9,1,1, 7.570, 10561.505, 312.268, 52748.785 23/05/12,21:14:03,02,09,1, 11.9,1,1, 7.570, 10561.499, 312.299, 52748.799 23/05/12,21:14:03,03,09,1, 11.9,1,1, 7.570, 10561.507, 312.315, 52748.807 23/05/12,21:14:03,04,09,1, 11.9,1,1, 7.570, 10561.515, 312.283, 52748.754 23/05/12,21:14:03,05,09,1, 11.9,1,1, 7.570, 10561.497, 312.291, 52748.805 23/05/12,21:14:03,06,09,1, 11.9,1,1, 7.570, 10561.498, 312.286, 52748.773 23/05/12,21:14:03,07,09,1, 11.9,1,1, 7.570, 10561.524, 312.296, 52748.796 23/05/12,21:14:03,08,09,1, 11.9,1,1, 7.570, 10561.527, 312.309, 52748.792 23/05/12,21:14:03,09,09,1, 11.9,1,1, 7.570, 10561.519, 312.312, 52748.803 23/05/12,21:14:03,10,09,1, 11.9,1,1, 7.570, 10561.501, 312.273, 52748.781 23/05/12,21:14:03,11,09,1, 11.9,1,1, 7.570, 10561.515, 312.280, 52748.790 23/05/12,21:14:03,12,09,1, 11.9,1,1, 7.570, 10561.517, 312.278, 52748.740 23/05/12,21:14:03,13,09,1, 11.9,1,1, 7.570, 10561.513, 312.268, 52748.748 23/05/12,21:14:03,14,09,1, 11.9,1,1, 7.570, 10561.491, 312.280, 52748.762 23/05/12,21:14:03,15,09,1, 11.9,1,1, 7.570, 10561.503, 312.277, 52748.744 23/05/12,21:14:03,16,09,1, 11.9,1,1, 7.570, 10561.515, 312.267, 52748.750 23/05/12,21:14:03,17,09,1, 11.9,1,1, 7.570, 10561.491, 312.259, 52748.717 23/05/12,21:14:03,18,09,1, 11.9,1,1, 7.570, 10561.498, 312.273, 52748.758 23/05/12,21:14:03,19,09,1, 11.9,1,1, 7.570, 10561.493, 312.262, 52748.742 23/05/12,21:14:04,00,09,1, 11.9,1,1, 7.571, 10561.490, 312.262, 52748.742 23/05/12,21:14:04,01,09,1, 11.9,1,1, 7.571, 10561.490, 312.252, 52748.755 23/05/12,21:14:04,02,09,1, 11.9,1,1, 7.571, 10561.474, 312.241, 52748.718 23/05/12,21:14:04,03,09,1, 11.9,1,1, 7.571, 10561.493, 312.236, 52748.735 23/05/12,21:14:04,04,09,1, 11.9,1,1, 7.571, 10561.462, 312.214, 52748.749 23/05/12,21:14:04,05,09,1, 11.9,1,1, 7.571, 10561.458, 312.230, 52748.711 23/05/12,21:14:04,06,09,1, 11.9,1,1, 7.571, 10561.459, 312.200, 52748.706 23/05/12,21:14:04,07,09,1, 11.9,1,1, 7.571, 10561.461, 312.243, 52748.750 23/05/12,21:14:04,08,09,1, 11.9,1,1, 7.571, 10561.461, 312.224, 52748.756 23/05/12,21:14:04,09,09,1, 11.9,1,1, 7.571, 10561.456, 312.226, 52748.713 23/05/12,21:14:04,10,09,1, 11.9,1,1, 7.571, 10561.443, 312.198, 52748.697 23/05/12,21:14:04,11,09,1, 11.9,1,1, 7.571, 10561.453, 312.208, 52748.727 23/05/12,21:14:04,12,09,1, 11.9,1,1, 7.571, 10561.439, 312.211, 52748.676 23/05/12,21:14:04,13,09,1, 11.9,1,1, 7.571, 10561.444, 312.210, 52748.751 23/05/12,21:14:04,14,09,1, 11.9,1,1, 7.571, 10561.442, 312.191, 52748.744 23/05/12,21:14:04,15,09,1, 11.9,1,1, 7.571, 10561.444, 312.200, 52748.728 23/05/12,21:14:04,16,09,1, 11.9,1,1, 7.571, 10561.469, 312.222, 52748.740 23/05/12,21:14:04,17,09,1, 11.9,1,1, 7.571, 10561.442, 312.214, 52748.725 23/05/12,21:14:04,18,09,1, 11.9,1,1, 7.571, 10561.450, 312.198, 52748.707 23/05/12,21:14:04,19,09,1, 11.9,1,1, 7.571, 10561.453, 312.218, 52748.726 23/05/12,21:14:05,00,09,1, 11.9,1,1, 7.573, 10561.448, 312.218, 52748.726 23/05/12,21:14:05,01,09,1, 11.9,1,1, 7.573, 10561.450, 312.194, 52748.721 23/05/12,21:14:05,02,09,1, 11.9,1,1, 7.573, 10561.460, 312.203, 52748.709 23/05/12,21:14:05,03,09,1, 11.9,1,1, 7.573, 10561.451, 312.213, 52748.734 23/05/12,21:14:05,04,09,1, 11.9,1,1, 7.573, 10561.439, 312.178, 52748.694 23/05/12,21:14:05,05,09,1, 11.9,1,1, 7.573, 10561.427, 312.216, 52748.755 23/05/12,21:14:05,06,09,1, 11.9,1,1, 7.573, 10561.411, 312.183, 52748.702 23/05/12,21:14:05,07,09,1, 11.9,1,1, 7.573, 10561.446, 312.198, 52748.672 23/05/12,21:14:05,08,09,1, 11.9,1,1, 7.573, 10561.445, 312.172, 52748.695 23/05/12,21:14:05,09,09,1, 11.9,1,1, 7.573, 10561.456, 312.179, 52748.737 23/05/12,21:14:05,10,09,1, 11.9,1,1, 7.573, 10561.439, 312.139, 52748.654 23/05/12,21:14:05,11,09,1, 11.9,1,1, 7.573, 10561.436, 312.176, 52748.712 23/05/12,21:14:05,12,09,1, 11.9,1,1, 7.573, 10561.421, 312.128, 52748.710 23/05/12,21:14:05,13,09,1, 11.9,1,1, 7.573, 10561.409, 312.146, 52748.719 23/05/12,21:14:05,14,09,1, 11.9,1,1, 7.573, 10561.433, 312.145, 52748.714 23/05/12,21:14:05,15,09,1, 11.9,1,1, 7.573, 10561.413, 312.169, 52748.695 23/05/12,21:14:05,16,09,1, 11.9,1,1, 7.573, 10561.422, 312.150, 52748.723 23/05/12,21:14:05,17,09,1, 11.9,1,1, 7.573, 10561.409, 312.153, 52748.662 23/05/12,21:14:05,18,09,1, 11.9,1,1, 7.573, 10561.419, 312.138, 52748.656 23/05/12,21:14:05,19,09,1, 11.9,1,1, 7.573, 10561.423, 312.162, 52748.677 23/05/12,21:14:06,00,08,1, 11.9,1,1, 7.576, 10561.415, 312.162, 52748.677 23/05/12,21:14:06,01,08,1, 11.9,1,1, 7.576, 10561.420, 312.147, 52748.677 23/05/12,21:14:06,02,08,1, 11.9,1,1, 7.576, 10561.393, 312.132, 52748.689 23/05/12,21:14:06,03,08,1, 11.9,1,1, 7.576, 10561.409, 312.130, 52748.655 23/05/12,21:14:06,04,08,1, 11.9,1,1, 7.576, 10561.422, 312.102, 52748.634 23/05/12,21:14:06,05,08,1, 11.9,1,1, 7.576, 10561.412, 312.124, 52748.708 23/05/12,21:14:06,06,08,1, 11.9,1,1, 7.576, 10561.403, 312.092, 52748.687 23/05/12,21:14:06,07,08,1, 11.9,1,1, 7.576, 10561.387, 312.146, 52748.643 23/05/12,21:14:06,08,08,1, 11.9,1,1, 7.576, 10561.388, 312.138, 52748.630 23/05/12,21:14:06,09,08,1, 11.9,1,1, 7.576, 10561.376, 312.116, 52748.633 23/05/12,21:14:06,10,08,1, 11.9,1,1, 7.576, 10561.396, 312.136, 52748.640 23/05/12,21:14:06,11,08,1, 11.9,1,1, 7.576, 10561.373, 312.136, 52748.690 23/05/12,21:14:06,12,08,1, 11.9,1,1, 7.576, 10561.382, 312.142, 52748.646 23/05/12,21:14:06,13,08,1, 11.9,1,1, 7.576, 10561.371, 312.117, 52748.655 23/05/12,21:14:06,14,08,1, 11.9,1,1, 7.576, 10561.395, 312.129, 52748.711 23/05/12,21:14:06,15,08,1, 11.9,1,1, 7.576, 10561.393, 312.131, 52748.674 23/05/12,21:14:06,16,08,1, 11.9,1,1, 7.576, 10561.369, 312.128, 52748.686 23/05/12,21:14:06,17,08,1, 11.9,1,1, 7.576, 10561.366, 312.136, 52748.669 23/05/12,21:14:06,18,08,1, 11.9,1,1, 7.576, 10561.379, 312.123, 52748.672 23/05/12,21:14:06,19,08,1, 11.9,1,1, 7.576, 10561.383, 312.138, 52748.677 23/05/12,21:14:07,00,08,1, 12.0,1,1, 7.574, 10561.382, 312.138, 52748.677 23/05/12,21:14:07,01,08,1, 12.0,1,1, 7.574, 10561.400, 312.110, 52748.617 23/05/12,21:14:07,02,08,1, 12.0,1,1, 7.574, 10561.386, 312.124, 52748.674 23/05/12,21:14:07,03,08,1, 12.0,1,1, 7.574, 10561.374, 312.157, 52748.649 23/05/12,21:14:07,04,08,1, 12.0,1,1, 7.574, 10561.383, 312.115, 52748.659 23/05/12,21:14:07,05,08,1, 12.0,1,1, 7.574, 10561.385, 312.114, 52748.703 23/05/12,21:14:07,06,08,1, 12.0,1,1, 7.574, 10561.381, 312.109, 52748.638 23/05/12,21:14:07,07,08,1, 12.0,1,1, 7.574, 10561.364, 312.107, 52748.609 23/05/12,21:14:07,08,08,1, 12.0,1,1, 7.574, 10561.387, 312.088, 52748.638 23/05/12,21:14:07,09,08,1, 12.0,1,1, 7.574, 10561.382, 312.098, 52748.597 23/05/12,21:14:07,10,08,1, 12.0,1,1, 7.574, 10561.359, 312.087, 52748.650 23/05/12,21:14:07,11,08,1, 12.0,1,1, 7.574, 10561.370, 312.094, 52748.619 23/05/12,21:14:07,12,08,1, 12.0,1,1, 7.574, 10561.361, 312.127, 52748.655 23/05/12,21:14:07,13,08,1, 12.0,1,1, 7.574, 10561.359, 312.119, 52748.632 23/05/12,21:14:07,14,08,1, 12.0,1,1, 7.574, 10561.374, 312.089, 52748.597 23/05/12,21:14:07,15,08,1, 12.0,1,1, 7.574, 10561.343, 312.081, 52748.611 23/05/12,21:14:07,16,08,1, 12.0,1,1, 7.574, 10561.347, 312.103, 52748.636 23/05/12,21:14:07,17,08,1, 12.0,1,1, 7.574, 10561.354, 312.076, 52748.590 23/05/12,21:14:07,18,08,1, 12.0,1,1, 7.574, 10561.345, 312.094, 52748.588 23/05/12,21:14:07,19,08,1, 12.0,1,1, 7.574, 10561.351, 312.063, 52748.595 23/05/12,21:14:08,00,08,1, 11.9,1,1, 7.573, 10561.348, 312.063, 52748.595 23/05/12,21:14:08,01,08,1, 11.9,1,1, 7.573, 10561.329, 312.064, 52748.590 23/05/12,21:14:08,02,08,1, 11.9,1,1, 7.573, 10561.345, 312.073, 52748.608 23/05/12,21:14:08,03,08,1, 11.9,1,1, 7.573, 10561.358, 312.070, 52748.582 23/05/12,21:14:08,04,08,1, 11.9,1,1, 7.573, 10561.327, 312.100, 52748.594 23/05/12,21:14:08,05,08,1, 11.9,1,1, 7.573, 10561.337, 312.045, 52748.555 23/05/12,21:14:08,06,08,1, 11.9,1,1, 7.573, 10561.349, 312.089, 52748.598 23/05/12,21:14:08,07,08,1, 11.9,1,1, 7.573, 10561.338, 312.066, 52748.610 23/05/12,21:14:08,08,08,1, 11.9,1,1, 7.573, 10561.333, 312.084, 52748.599 23/05/12,21:14:08,09,08,1, 11.9,1,1, 7.573, 10561.321, 312.065, 52748.581 23/05/12,21:14:08,10,08,1, 11.9,1,1, 7.573, 10561.355, 312.077, 52748.582 23/05/12,21:14:08,11,08,1, 11.9,1,1, 7.573, 10561.324, 312.065, 52748.603 23/05/12,21:14:08,12,08,1, 11.9,1,1, 7.573, 10561.311, 312.063, 52748.600 23/05/12,21:14:08,13,08,1, 11.9,1,1, 7.573, 10561.334, 312.058, 52748.640 23/05/12,21:14:08,14,08,1, 11.9,1,1, 7.573, 10561.324, 312.033, 52748.599 23/05/12,21:14:08,15,08,1, 11.9,1,1, 7.573, 10561.307, 312.036, 52748.545 23/05/12,21:14:08,16,08,1, 11.9,1,1, 7.573, 10561.326, 312.057, 52748.583 23/05/12,21:14:08,17,08,1, 11.9,1,1, 7.573, 10561.307, 312.039, 52748.577 23/05/12,21:14:08,18,08,1, 11.9,1,1, 7.573, 10561.306, 312.035, 52748.585 23/05/12,21:14:08,19,08,1, 11.9,1,1, 7.573, 10561.315, 312.052, 52748.588 23/05/12,21:14:09,00,09,1, 11.9,1,1, 7.571, 10561.315, 312.052, 52748.588 23/05/12,21:14:09,01,09,1, 11.9,1,1, 7.571, 10561.297, 312.039, 52748.586 23/05/12,21:14:09,02,09,1, 11.9,1,1, 7.571, 10561.284, 312.020, 52748.580 23/05/12,21:14:09,03,09,1, 11.9,1,1, 7.571, 10561.265, 312.006, 52748.589 23/05/12,21:14:09,04,09,1, 11.9,1,1, 7.571, 10561.303, 312.016, 52748.559 23/05/12,21:14:09,05,09,1, 11.9,1,1, 7.571, 10561.326, 311.978, 52748.543 23/05/12,21:14:09,06,09,1, 11.9,1,1, 7.571, 10561.308, 312.008, 52748.554 23/05/12,21:14:09,07,09,1, 11.9,1,1, 7.571, 10561.295, 312.001, 52748.560 23/05/12,21:14:09,08,09,1, 11.9,1,1, 7.571, 10561.314, 312.003, 52748.553 23/05/12,21:14:09,09,09,1, 11.9,1,1, 7.571, 10561.269, 311.987, 52748.542 23/05/12,21:14:09,10,09,1, 11.9,1,1, 7.571, 10561.309, 311.989, 52748.589 23/05/12,21:14:09,11,09,1, 11.9,1,1, 7.571, 10561.278, 311.980, 52748.545 23/05/12,21:14:09,12,09,1, 11.9,1,1, 7.571, 10561.273, 311.997, 52748.542 23/05/12,21:14:09,13,09,1, 11.9,1,1, 7.571, 10561.297, 311.965, 52748.551 23/05/12,21:14:09,14,09,1, 11.9,1,1, 7.571, 10561.270, 311.984, 52748.541 23/05/12,21:14:09,15,09,1, 11.9,1,1, 7.571, 10561.263, 311.957, 52748.492 23/05/12,21:14:09,16,09,1, 11.9,1,1, 7.571, 10561.273, 311.996, 52748.547 23/05/12,21:14:09,17,09,1, 11.9,1,1, 7.571, 10561.262, 311.997, 52748.564 23/05/12,21:14:09,18,09,1, 11.9,1,1, 7.571, 10561.297, 312.000, 52748.591 23/05/12,21:14:09,19,09,1, 11.9,1,1, 7.571, 10561.288, 311.969, 52748.547 23/05/12,21:14:10,00,08,1, 11.9,1,1, 7.572, 10561.281, 311.969, 52748.547 23/05/12,21:14:10,01,08,1, 11.9,1,1, 7.572, 10561.281, 311.964, 52748.561 23/05/12,21:14:10,02,08,1, 11.9,1,1, 7.572, 10561.266, 311.972, 52748.568 23/05/12,21:14:10,03,08,1, 11.9,1,1, 7.572, 10561.255, 311.957, 52748.544 23/05/12,21:14:10,04,08,1, 11.9,1,1, 7.572, 10561.274, 311.960, 52748.555 23/05/12,21:14:10,05,08,1, 11.9,1,1, 7.572, 10561.249, 311.939, 52748.429 23/05/12,21:14:10,06,08,1, 11.9,1,1, 7.572, 10561.285, 311.967, 52748.606 23/05/12,21:14:10,07,08,1, 11.9,1,1, 7.572, 10561.266, 311.936, 52748.506 23/05/12,21:14:10,08,08,1, 11.9,1,1, 7.572, 10561.281, 311.938, 52748.422 23/05/12,21:14:10,09,08,1, 11.9,1,1, 7.572, 10561.268, 311.942, 52748.575 23/05/12,21:14:10,10,08,1, 11.9,1,1, 7.572, 10561.251, 311.959, 52748.532 23/05/12,21:14:10,11,08,1, 11.9,1,1, 7.572, 10561.237, 311.939, 52748.518 23/05/12,21:14:10,12,08,1, 11.9,1,1, 7.572, 10561.231, 311.927, 52748.547 23/05/12,21:14:10,13,08,1, 11.9,1,1, 7.572, 10561.242, 311.929, 52748.497 23/05/12,21:14:10,14,08,1, 11.9,1,1, 7.572, 10561.231, 311.945, 52748.528 23/05/12,21:14:10,15,08,1, 11.9,1,1, 7.572, 10561.253, 311.924, 52748.563 23/05/12,21:14:10,16,08,1, 11.9,1,1, 7.572, 10561.249, 311.933, 52748.498 23/05/12,21:14:10,17,08,1, 11.9,1,1, 7.572, 10561.249, 311.945, 52748.541 23/05/12,21:14:10,18,08,1, 11.9,1,1, 7.572, 10561.249, 311.932, 52748.528 23/05/12,21:14:10,19,08,1, 11.9,1,1, 7.572, 10561.232, 311.932, 52748.484 23/05/12,21:14:11,00,10,1, 11.9,1,1, 7.576, 10561.231, 311.932, 52748.484 23/05/12,21:14:11,01,10,1, 11.9,1,1, 7.576, 10561.233, 311.944, 52748.526 23/05/12,21:14:11,02,10,1, 11.9,1,1, 7.576, 10561.238, 311.935, 52748.504 23/05/12,21:14:11,03,10,1, 11.9,1,1, 7.576, 10561.236, 311.968, 52748.506 23/05/12,21:14:11,04,10,1, 11.9,1,1, 7.576, 10561.229, 311.931, 52748.461 23/05/12,21:14:11,05,10,1, 11.9,1,1, 7.576, 10561.231, 311.906, 52748.510 23/05/12,21:14:11,06,10,1, 11.9,1,1, 7.576, 10561.179, 311.920, 52748.437 23/05/12,21:14:11,07,10,1, 11.9,1,1, 7.576, 10561.213, 311.933, 52748.505 23/05/12,21:14:11,08,10,1, 11.9,1,1, 7.576, 10561.213, 311.919, 52748.492 23/05/12,21:14:11,09,10,1, 11.9,1,1, 7.576, 10561.207, 311.926, 52748.476 23/05/12,21:14:11,10,10,1, 11.9,1,1, 7.576, 10561.208, 311.923, 52748.546 23/05/12,21:14:11,11,10,1, 11.9,1,1, 7.576, 10561.211, 311.909, 52748.461 23/05/12,21:14:11,12,10,1, 11.9,1,1, 7.576, 10561.219, 311.923, 52748.497 23/05/12,21:14:11,13,10,1, 11.9,1,1, 7.576, 10561.205, 311.918, 52748.464 23/05/12,21:14:11,14,10,1, 11.9,1,1, 7.576, 10561.204, 311.884, 52748.459 23/05/12,21:14:11,15,10,1, 11.9,1,1, 7.576, 10561.209, 311.895, 52748.426 23/05/12,21:14:11,16,10,1, 11.9,1,1, 7.576, 10561.179, 311.920, 52748.499 23/05/12,21:14:11,17,10,1, 11.9,1,1, 7.576, 10561.167, 311.894, 52748.478 23/05/12,21:14:11,18,10,1, 11.9,1,1, 7.576, 10561.179, 311.907, 52748.457 23/05/12,21:14:11,19,10,1, 11.9,1,1, 7.576, 10561.175, 311.880, 52748.469 23/05/12,21:14:12,00,09,1, 11.9,1,1, 7.570, 10561.173, 311.880, 52748.469 23/05/12,21:14:12,01,09,1, 11.9,1,1, 7.570, 10561.170, 311.907, 52748.458 23/05/12,21:14:12,02,09,1, 11.9,1,1, 7.570, 10561.175, 311.882, 52748.457 23/05/12,21:14:12,03,09,1, 11.9,1,1, 7.570, 10561.181, 311.889, 52748.472 23/05/12,21:14:12,04,09,1, 11.9,1,1, 7.570, 10561.181, 311.887, 52748.444 23/05/12,21:14:12,05,09,1, 11.9,1,1, 7.570, 10561.165, 311.843, 52748.400 23/05/12,21:14:12,06,09,1, 11.9,1,1, 7.570, 10561.197, 311.856, 52748.458 23/05/12,21:14:12,07,09,1, 11.9,1,1, 7.570, 10561.170, 311.855, 52748.416 23/05/12,21:14:12,08,09,1, 11.9,1,1, 7.570, 10561.167, 311.843, 52748.446 23/05/12,21:14:12,09,09,1, 11.9,1,1, 7.570, 10561.166, 311.864, 52748.434 23/05/12,21:14:12,10,09,1, 11.9,1,1, 7.570, 10561.163, 311.850, 52748.449 23/05/12,21:14:12,11,09,1, 11.9,1,1, 7.570, 10561.162, 311.842, 52748.380 23/05/12,21:14:12,12,09,1, 11.9,1,1, 7.570, 10561.143, 311.817, 52748.430 23/05/12,21:14:12,13,09,1, 11.9,1,1, 7.570, 10561.174, 311.838, 52748.396 23/05/12,21:14:12,14,09,1, 11.9,1,1, 7.570, 10561.173, 311.852, 52748.434 23/05/12,21:14:12,15,09,1, 11.9,1,1, 7.570, 10561.140, 311.868, 52748.488 23/05/12,21:14:12,16,09,1, 11.9,1,1, 7.570, 10561.135, 311.854, 52748.403 23/05/12,21:14:12,17,09,1, 11.9,1,1, 7.570, 10561.130, 311.842, 52748.461 23/05/12,21:14:12,18,09,1, 11.9,1,1, 7.570, 10561.153, 311.827, 52748.429 23/05/12,21:14:12,19,09,1, 11.9,1,1, 7.570, 10561.146, 311.853, 52748.437 23/05/12,21:14:13,00,09,1, 11.9,1,1, 7.571, 10561.140, 311.853, 52748.437 23/05/12,21:14:13,01,09,1, 11.9,1,1, 7.571, 10561.148, 311.829, 52748.486 23/05/12,21:14:13,02,09,1, 11.9,1,1, 7.571, 10561.098, 311.864, 52748.480 23/05/12,21:14:13,03,09,1, 11.9,1,1, 7.571, 10561.101, 311.861, 52748.510 23/05/12,21:14:13,04,09,1, 11.9,1,1, 7.571, 10561.127, 311.855, 52748.439 23/05/12,21:14:13,05,09,1, 11.9,1,1, 7.571, 10561.127, 311.859, 52748.455 23/05/12,21:14:13,06,09,1, 11.9,1,1, 7.571, 10561.142, 311.868, 52748.417 23/05/12,21:14:13,07,09,1, 11.9,1,1, 7.571, 10561.116, 311.824, 52748.450 23/05/12,21:14:13,08,09,1, 11.9,1,1, 7.571, 10561.080, 311.828, 52748.379 23/05/12,21:14:13,09,09,1, 11.9,1,1, 7.571, 10561.119, 311.829, 52748.412 23/05/12,21:14:13,10,09,1, 11.9,1,1, 7.571, 10561.083, 311.811, 52748.452 23/05/12,21:14:13,11,09,1, 11.9,1,1, 7.571, 10561.081, 311.824, 52748.401 23/05/12,21:14:13,12,09,1, 11.9,1,1, 7.571, 10561.084, 311.796, 52748.377 23/05/12,21:14:13,13,09,1, 11.9,1,1, 7.571, 10561.094, 311.818, 52748.438 23/05/12,21:14:13,14,09,1, 11.9,1,1, 7.571, 10561.112, 311.802, 52748.393 23/05/12,21:14:13,15,09,1, 11.9,1,1, 7.571, 10561.072, 311.780, 52748.372 23/05/12,21:14:13,16,09,1, 11.9,1,1, 7.571, 10561.093, 311.809, 52748.413 23/05/12,21:14:13,17,09,1, 11.9,1,1, 7.571, 10561.079, 311.792, 52748.379 23/05/12,21:14:13,18,09,1, 11.9,1,1, 7.571, 10561.065, 311.805, 52748.425 23/05/12,21:14:13,19,09,1, 11.9,1,1, 7.571, 10561.086, 311.806, 52748.433 23/05/12,21:14:14,00,09,1, 11.9,1,1, 7.572, 10561.081, 311.806, 52748.433 23/05/12,21:14:14,01,09,1, 11.9,1,1, 7.572, 10561.054, 311.763, 52748.390 23/05/12,21:14:14,02,09,1, 11.9,1,1, 7.572, 10561.056, 311.765, 52748.415 23/05/12,21:14:14,03,09,1, 11.9,1,1, 7.572, 10561.058, 311.764, 52748.373 23/05/12,21:14:14,04,09,1, 11.9,1,1, 7.572, 10561.070, 311.778, 52748.428 23/05/12,21:14:14,05,09,1, 11.9,1,1, 7.572, 10561.043, 311.768, 52748.401 23/05/12,21:14:14,06,09,1, 11.9,1,1, 7.572, 10561.048, 311.786, 52748.412 23/05/12,21:14:14,07,09,1, 11.9,1,1, 7.572, 10561.048, 311.784, 52748.416 23/05/12,21:14:14,08,09,1, 11.9,1,1, 7.572, 10561.032, 311.782, 52748.406 23/05/12,21:14:14,09,09,1, 11.9,1,1, 7.572, 10561.040, 311.785, 52748.386 23/05/12,21:14:14,10,09,1, 11.9,1,1, 7.572, 10561.030, 311.746, 52748.386 23/05/12,21:14:14,11,09,1, 11.9,1,1, 7.572, 10561.026, 311.790, 52748.398 23/05/12,21:14:14,12,09,1, 11.9,1,1, 7.572, 10561.024, 311.777, 52748.404 23/05/12,21:14:14,13,09,1, 11.9,1,1, 7.572, 10561.037, 311.782, 52748.390 23/05/12,21:14:14,14,09,1, 11.9,1,1, 7.572, 10561.038, 311.780, 52748.380 23/05/12,21:14:14,15,09,1, 11.9,1,1, 7.572, 10561.038, 311.738, 52748.380 23/05/12,21:14:14,16,09,1, 11.9,1,1, 7.572, 10561.022, 311.756, 52748.412 23/05/12,21:14:14,17,09,1, 11.9,1,1, 7.572, 10561.021, 311.776, 52748.435 23/05/12,21:14:14,18,09,1, 11.9,1,1, 7.572, 10561.013, 311.745, 52748.411 23/05/12,21:14:14,19,09,1, 11.9,1,1, 7.572, 10561.028, 311.755, 52748.378 23/05/12,21:14:15,00,09,1, 11.9,1,1, 7.574, 10561.023, 311.755, 52748.378 23/05/12,21:14:15,01,09,1, 11.9,1,1, 7.574, 10561.022, 311.740, 52748.417 23/05/12,21:14:15,02,09,1, 11.9,1,1, 7.574, 10560.992, 311.724, 52748.366 23/05/12,21:14:15,03,09,1, 11.9,1,1, 7.574, 10561.015, 311.748, 52748.401 23/05/12,21:14:15,04,09,1, 11.9,1,1, 7.574, 10560.991, 311.714, 52748.392 23/05/12,21:14:15,05,09,1, 11.9,1,1, 7.574, 10560.983, 311.713, 52748.368 23/05/12,21:14:15,06,09,1, 11.9,1,1, 7.574, 10560.970, 311.731, 52748.359 23/05/12,21:14:15,07,09,1, 11.9,1,1, 7.574, 10560.981, 311.725, 52748.386 23/05/12,21:14:15,08,09,1, 11.9,1,1, 7.574, 10560.967, 311.703, 52748.345 23/05/12,21:14:15,09,09,1, 11.9,1,1, 7.574, 10561.001, 311.741, 52748.527 23/05/12,21:14:15,10,09,1, 11.9,1,1, 7.574, 10560.970, 311.701, 52748.302 23/05/12,21:14:15,11,09,1, 11.9,1,1, 7.574, 10560.978, 311.738, 52748.629 23/05/12,21:14:15,12,09,1, 11.9,1,1, 7.574, 10560.989, 311.689, 52748.247 23/05/12,21:14:15,13,09,1, 11.9,1,1, 7.574, 10560.962, 311.692, 52748.286 23/05/12,21:14:15,14,09,1, 11.9,1,1, 7.574, 10560.984, 311.675, 52748.314 23/05/12,21:14:15,15,09,1, 11.9,1,1, 7.574, 10560.983, 311.676, 52748.300 23/05/12,21:14:15,16,09,1, 11.9,1,1, 7.574, 10560.975, 311.667, 52748.319 23/05/12,21:14:15,17,09,1, 11.9,1,1, 7.574, 10560.970, 311.708, 52748.348 23/05/12,21:14:15,18,09,1, 11.9,1,1, 7.574, 10560.932, 311.695, 52748.316 23/05/12,21:14:15,19,09,1, 11.9,1,1, 7.574, 10560.940, 311.706, 52748.356 23/05/12,21:14:16,00,09,1, 11.9,1,1, 7.570, 10560.939, 311.706, 52748.356 23/05/12,21:14:16,01,09,1, 11.9,1,1, 7.570, 10560.965, 311.705, 52748.356 23/05/12,21:14:16,02,09,1, 11.9,1,1, 7.570, 10560.948, 311.692, 52748.387 23/05/12,21:14:16,03,09,1, 11.9,1,1, 7.570, 10560.953, 311.690, 52748.292 23/05/12,21:14:16,04,09,1, 11.9,1,1, 7.570, 10560.922, 311.712, 52748.349 23/05/12,21:14:16,05,09,1, 11.9,1,1, 7.570, 10560.951, 311.695, 52748.184 23/05/12,21:14:16,06,09,1, 11.9,1,1, 7.570, 10560.931, 311.699, 52748.358 23/05/12,21:14:16,07,09,1, 11.9,1,1, 7.570, 10560.959, 311.693, 52748.330 23/05/12,21:14:16,08,09,1, 11.9,1,1, 7.570, 10560.915, 311.691, 52748.383 23/05/12,21:14:16,09,09,1, 11.9,1,1, 7.570, 10560.930, 311.692, 52748.332 23/05/12,21:14:16,10,09,1, 11.9,1,1, 7.570, 10560.912, 311.688, 52748.329 23/05/12,21:14:16,11,09,1, 11.9,1,1, 7.570, 10560.895, 311.687, 52748.309 23/05/12,21:14:16,12,09,1, 11.9,1,1, 7.570, 10560.917, 311.704, 52748.314 23/05/12,21:14:16,13,09,1, 11.9,1,1, 7.570, 10560.920, 311.697, 52748.300 23/05/12,21:14:16,14,09,1, 11.9,1,1, 7.570, 10560.935, 311.677, 52748.286 23/05/12,21:14:16,15,09,1, 11.9,1,1, 7.570, 10560.931, 311.687, 52748.341 23/05/12,21:14:16,16,09,1, 11.9,1,1, 7.570, 10560.933, 311.676, 52748.341 23/05/12,21:14:16,17,09,1, 11.9,1,1, 7.570, 10560.913, 311.681, 52748.310 23/05/12,21:14:16,18,09,1, 11.9,1,1, 7.570, 10560.903, 311.693, 52748.323 23/05/12,21:14:16,19,09,1, 11.9,1,1, 7.570, 10560.888, 311.660, 52748.305 23/05/12,21:14:17,00,09,1, 11.9,1,1, 7.573, 10560.881, 311.660, 52748.305 23/05/12,21:14:17,01,09,1, 11.9,1,1, 7.573, 10560.885, 311.647, 52748.299 23/05/12,21:14:17,02,09,1, 11.9,1,1, 7.573, 10560.880, 311.659, 52748.296 23/05/12,21:14:17,03,09,1, 11.9,1,1, 7.573, 10560.865, 311.643, 52748.283 23/05/12,21:14:17,04,09,1, 11.9,1,1, 7.573, 10560.859, 311.641, 52748.274 23/05/12,21:14:17,05,09,1, 11.9,1,1, 7.573, 10560.855, 311.646, 52748.354 23/05/12,21:14:17,06,09,1, 11.9,1,1, 7.573, 10560.884, 311.648, 52748.280 23/05/12,21:14:17,07,09,1, 11.9,1,1, 7.573, 10560.864, 311.631, 52748.275 23/05/12,21:14:17,08,09,1, 11.9,1,1, 7.573, 10560.889, 311.614, 52748.287 23/05/12,21:14:17,09,09,1, 11.9,1,1, 7.573, 10560.824, 311.641, 52748.295 23/05/12,21:14:17,10,09,1, 11.9,1,1, 7.573, 10560.842, 311.634, 52748.303 23/05/12,21:14:17,11,09,1, 11.9,1,1, 7.573, 10560.860, 311.621, 52748.300 23/05/12,21:14:17,12,09,1, 11.9,1,1, 7.573, 10560.843, 311.631, 52748.290 23/05/12,21:14:17,13,09,1, 11.9,1,1, 7.573, 10560.848, 311.628, 52748.296 23/05/12,21:14:17,14,09,1, 11.9,1,1, 7.573, 10560.861, 311.618, 52748.305 23/05/12,21:14:17,15,09,1, 11.9,1,1, 7.573, 10560.845, 311.609, 52748.232 23/05/12,21:14:17,16,09,1, 11.9,1,1, 7.573, 10560.850, 311.604, 52748.248 23/05/12,21:14:17,17,09,1, 11.9,1,1, 7.573, 10560.838, 311.596, 52748.253 23/05/12,21:14:17,18,09,1, 11.9,1,1, 7.573, 10560.840, 311.624, 52748.262 23/05/12,21:14:17,19,09,1, 11.9,1,1, 7.573, 10560.819, 311.625, 52748.285 23/05/12,21:14:18,00,09,1, 11.9,1,1, 7.573, 10560.814, 311.625, 52748.285 23/05/12,21:14:18,01,09,1, 11.9,1,1, 7.573, 10560.821, 311.613, 52748.270 23/05/12,21:14:18,02,09,1, 11.9,1,1, 7.573, 10560.800, 311.639, 52748.301 23/05/12,21:14:18,03,09,1, 11.9,1,1, 7.573, 10560.828, 311.624, 52748.279 23/05/12,21:14:18,04,09,1, 11.9,1,1, 7.573, 10560.822, 311.628, 52748.251 23/05/12,21:14:18,05,09,1, 11.9,1,1, 7.573, 10560.802, 311.622, 52748.216 23/05/12,21:14:18,06,09,1, 11.9,1,1, 7.573, 10560.812, 311.637, 52748.154 23/05/12,21:14:18,07,09,1, 11.9,1,1, 7.573, 10560.780, 311.628, 52748.319 23/05/12,21:14:18,08,09,1, 11.9,1,1, 7.573, 10560.782, 311.650, 52748.305 23/05/12,21:14:18,09,09,1, 11.9,1,1, 7.573, 10560.790, 311.620, 52748.275 23/05/12,21:14:18,10,09,1, 11.9,1,1, 7.573, 10560.783, 311.634, 52748.303 23/05/12,21:14:18,11,09,1, 11.9,1,1, 7.573, 10560.775, 311.625, 52748.285 23/05/12,21:14:18,12,09,1, 11.9,1,1, 7.573, 10560.811, 311.625, 52748.265 23/05/12,21:14:18,13,09,1, 11.9,1,1, 7.573, 10560.802, 311.617, 52748.286 23/05/12,21:14:18,14,09,1, 11.9,1,1, 7.573, 10560.782, 311.613, 52748.274 23/05/12,21:14:18,15,09,1, 11.9,1,1, 7.573, 10560.781, 311.615, 52748.267 23/05/12,21:14:18,16,09,1, 11.9,1,1, 7.573, 10560.776, 311.607, 52748.271 23/05/12,21:14:18,17,09,1, 11.9,1,1, 7.573, 10560.762, 311.616, 52748.268 23/05/12,21:14:18,18,09,1, 11.9,1,1, 7.573, 10560.775, 311.624, 52748.282 23/05/12,21:14:18,19,09,1, 11.9,1,1, 7.573, 10560.753, 311.607, 52748.248 23/05/12,21:14:19,00,10,1, 11.9,1,1, 7.572, 10560.747, 311.607, 52748.248 23/05/12,21:14:19,01,10,1, 11.9,1,1, 7.572, 10560.760, 311.602, 52748.220 23/05/12,21:14:19,02,10,1, 11.9,1,1, 7.572, 10560.759, 311.597, 52748.241 23/05/12,21:14:19,03,10,1, 11.9,1,1, 7.572, 10560.732, 311.600, 52748.286 23/05/12,21:14:19,04,10,1, 11.9,1,1, 7.572, 10560.742, 311.587, 52748.244 23/05/12,21:14:19,05,10,1, 11.9,1,1, 7.572, 10560.736, 311.630, 52748.319 23/05/12,21:14:19,06,10,1, 11.9,1,1, 7.572, 10560.731, 311.577, 52748.266 23/05/12,21:14:19,07,10,1, 11.9,1,1, 7.572, 10560.735, 311.597, 52748.224 23/05/12,21:14:19,08,10,1, 11.9,1,1, 7.572, 10560.755, 311.581, 52748.281 23/05/12,21:14:19,09,10,1, 11.9,1,1, 7.572, 10560.701, 311.579, 52748.259 23/05/12,21:14:19,10,10,1, 11.9,1,1, 7.572, 10560.697, 311.611, 52748.266 23/05/12,21:14:19,11,10,1, 11.9,1,1, 7.572, 10560.708, 311.596, 52748.222 23/05/12,21:14:19,12,10,1, 11.9,1,1, 7.572, 10560.709, 311.603, 52748.252 23/05/12,21:14:19,13,10,1, 11.9,1,1, 7.572, 10560.723, 311.575, 52748.255 23/05/12,21:14:19,14,10,1, 11.9,1,1, 7.572, 10560.715, 311.578, 52748.206 23/05/12,21:14:19,15,10,1, 11.9,1,1, 7.572, 10560.717, 311.588, 52748.212 23/05/12,21:14:19,16,10,1, 11.9,1,1, 7.572, 10560.696, 311.605, 52748.195 23/05/12,21:14:19,17,10,1, 11.9,1,1, 7.572, 10560.701, 311.594, 52748.208 23/05/12,21:14:19,18,10,1, 11.9,1,1, 7.572, 10560.707, 311.609, 52748.234 23/05/12,21:14:19,19,10,1, 11.9,1,1, 7.572, 10560.720, 311.585, 52748.199 23/05/12,21:14:20,00,09,1, 11.9,1,1, 7.568, 10560.714, 311.585, 52748.199 23/05/12,21:14:20,01,09,1, 11.9,1,1, 7.568, 10560.675, 311.616, 52748.252 23/05/12,21:14:20,02,09,1, 11.9,1,1, 7.568, 10560.696, 311.595, 52748.234 23/05/12,21:14:20,03,09,1, 11.9,1,1, 7.568, 10560.703, 311.602, 52748.240 23/05/12,21:14:20,04,09,1, 11.9,1,1, 7.568, 10560.695, 311.593, 52748.250 23/05/12,21:14:20,05,09,1, 11.9,1,1, 7.568, 10560.687, 311.598, 52748.211 23/05/12,21:14:20,06,09,1, 11.9,1,1, 7.568, 10560.692, 311.614, 52748.174 23/05/12,21:14:20,07,09,1, 11.9,1,1, 7.568, 10560.699, 311.596, 52748.206 23/05/12,21:14:20,08,09,1, 11.9,1,1, 7.568, 10560.679, 311.608, 52748.229 23/05/12,21:14:20,09,09,1, 11.9,1,1, 7.568, 10560.680, 311.581, 52748.243 23/05/12,21:14:20,10,09,1, 11.9,1,1, 7.568, 10560.658, 311.602, 52748.219 23/05/12,21:14:20,11,09,1, 11.9,1,1, 7.568, 10560.662, 311.592, 52748.247 23/05/12,21:14:20,12,09,1, 11.9,1,1, 7.568, 10560.677, 311.565, 52748.227 23/05/12,21:14:20,13,09,1, 11.9,1,1, 7.568, 10560.673, 311.585, 52748.220 23/05/12,21:14:20,14,09,1, 11.9,1,1, 7.568, 10560.651, 311.576, 52748.207 23/05/12,21:14:20,15,09,1, 11.9,1,1, 7.568, 10560.675, 311.602, 52748.206 23/05/12,21:14:20,16,09,1, 11.9,1,1, 7.568, 10560.683, 311.564, 52748.215 23/05/12,21:14:20,17,09,1, 11.9,1,1, 7.568, 10560.639, 311.590, 52748.176 23/05/12,21:14:20,18,09,1, 11.9,1,1, 7.568, 10560.672, 311.563, 52748.202 23/05/12,21:14:20,19,09,1, 11.9,1,1, 7.568, 10560.649, 311.593, 52748.210 23/05/12,21:14:21,00,09,1, 11.9,1,1, 7.568, 10560.647, 311.593, 52748.210 23/05/12,21:14:21,01,09,1, 11.9,1,1, 7.568, 10560.648, 311.588, 52748.216 23/05/12,21:14:21,02,09,1, 11.9,1,1, 7.568, 10560.656, 311.592, 52748.181 23/05/12,21:14:21,03,09,1, 11.9,1,1, 7.568, 10560.642, 311.598, 52748.204 23/05/12,21:14:21,04,09,1, 11.9,1,1, 7.568, 10560.652, 311.570, 52748.181 23/05/12,21:14:21,05,09,1, 11.9,1,1, 7.568, 10560.654, 311.593, 52748.249 23/05/12,21:14:21,06,09,1, 11.9,1,1, 7.568, 10560.626, 311.585, 52748.138 23/05/12,21:14:21,07,09,1, 11.9,1,1, 7.568, 10560.647, 311.596, 52748.218 23/05/12,21:14:21,08,09,1, 11.9,1,1, 7.568, 10560.641, 311.575, 52748.154 23/05/12,21:14:21,09,09,1, 11.9,1,1, 7.568, 10560.636, 311.581, 52748.156 23/05/12,21:14:21,10,09,1, 11.9,1,1, 7.568, 10560.626, 311.573, 52748.165 23/05/12,21:14:21,11,09,1, 11.9,1,1, 7.568, 10560.644, 311.594, 52748.172 23/05/12,21:14:21,12,09,1, 11.9,1,1, 7.568, 10560.614, 311.564, 52748.164 23/05/12,21:14:21,13,09,1, 11.9,1,1, 7.568, 10560.646, 311.588, 52748.186 23/05/12,21:14:21,14,09,1, 11.9,1,1, 7.568, 10560.630, 311.585, 52748.174 23/05/12,21:14:21,15,09,1, 11.9,1,1, 7.568, 10560.639, 311.586, 52748.167 23/05/12,21:14:21,16,09,1, 11.9,1,1, 7.568, 10560.625, 311.577, 52748.193 23/05/12,21:14:21,17,09,1, 11.9,1,1, 7.568, 10560.615, 311.575, 52748.167 23/05/12,21:14:21,18,09,1, 11.9,1,1, 7.568, 10560.605, 311.563, 52748.152 23/05/12,21:14:21,19,09,1, 11.9,1,1, 7.568, 10560.617, 311.580, 52748.166 23/05/12,21:14:22,00,09,1, 11.9,1,1, 7.570, 10560.614, 311.580, 52748.166 23/05/12,21:14:22,01,09,1, 11.9,1,1, 7.570, 10560.631, 311.593, 52748.178 23/05/12,21:14:22,02,09,1, 11.9,1,1, 7.570, 10560.601, 311.569, 52748.176 23/05/12,21:14:22,03,09,1, 11.9,1,1, 7.570, 10560.617, 311.595, 52748.188 23/05/12,21:14:22,04,09,1, 11.9,1,1, 7.570, 10560.574, 311.552, 52748.141 23/05/12,21:14:22,05,09,1, 11.9,1,1, 7.570, 10560.598, 311.578, 52748.130 23/05/12,21:14:22,06,09,1, 11.9,1,1, 7.570, 10560.604, 311.553, 52748.166 23/05/12,21:14:22,07,09,1, 11.9,1,1, 7.570, 10560.585, 311.559, 52748.136 23/05/12,21:14:22,08,09,1, 11.9,1,1, 7.570, 10560.607, 311.547, 52748.143 23/05/12,21:14:22,09,09,1, 11.9,1,1, 7.570, 10560.582, 311.584, 52748.148 23/05/12,21:14:22,10,09,1, 11.9,1,1, 7.570, 10560.580, 311.545, 52748.117 23/05/12,21:14:22,11,09,1, 11.9,1,1, 7.570, 10560.583, 311.587, 52748.174 23/05/12,21:14:22,12,09,1, 11.9,1,1, 7.570, 10560.607, 311.544, 52748.145 23/05/12,21:14:22,13,09,1, 11.9,1,1, 7.570, 10560.565, 311.566, 52748.175 23/05/12,21:14:22,14,09,1, 11.9,1,1, 7.570, 10560.582, 311.571, 52748.153 23/05/12,21:14:22,15,09,1, 11.9,1,1, 7.570, 10560.577, 311.559, 52748.145 23/05/12,21:14:22,16,09,1, 11.9,1,1, 7.570, 10560.557, 311.565, 52748.167 23/05/12,21:14:22,17,09,1, 11.9,1,1, 7.570, 10560.599, 311.552, 52748.150 23/05/12,21:14:22,18,09,1, 11.9,1,1, 7.570, 10560.576, 311.548, 52748.158 23/05/12,21:14:22,19,09,1, 11.9,1,1, 7.570, 10560.579, 311.566, 52748.156 23/05/12,21:14:23,00,09,1, 11.9,1,1, 7.569, 10560.572, 311.566, 52748.156 23/05/12,21:14:23,01,09,1, 11.9,1,1, 7.569, 10560.589, 311.565, 52748.137 23/05/12,21:14:23,02,09,1, 11.9,1,1, 7.569, 10560.559, 311.556, 52748.187 23/05/12,21:14:23,03,09,1, 11.9,1,1, 7.569, 10560.577, 311.577, 52748.104 23/05/12,21:14:23,04,09,1, 11.9,1,1, 7.569, 10560.564, 311.546, 52748.117 23/05/12,21:14:23,05,09,1, 11.9,1,1, 7.569, 10560.572, 311.567, 52748.113 23/05/12,21:14:23,06,09,1, 11.9,1,1, 7.569, 10560.533, 311.558, 52748.118 23/05/12,21:14:23,07,09,1, 11.9,1,1, 7.569, 10560.555, 311.572, 52748.164 23/05/12,21:14:23,08,09,1, 11.9,1,1, 7.569, 10560.562, 311.558, 52748.108 23/05/12,21:14:23,09,09,1, 11.9,1,1, 7.569, 10560.544, 311.576, 52748.168 23/05/12,21:14:23,10,09,1, 11.9,1,1, 7.569, 10560.558, 311.545, 52748.166 23/05/12,21:14:23,11,09,1, 11.9,1,1, 7.569, 10560.570, 311.528, 52748.150 23/05/12,21:14:23,12,09,1, 11.9,1,1, 7.569, 10560.561, 311.540, 52748.138 23/05/12,21:14:23,13,09,1, 11.9,1,1, 7.569, 10560.551, 311.540, 52748.130 23/05/12,21:14:23,14,09,1, 11.9,1,1, 7.569, 10560.543, 311.520, 52748.150 23/05/12,21:14:23,15,09,1, 11.9,1,1, 7.569, 10560.545, 311.538, 52748.122 23/05/12,21:14:23,16,09,1, 11.9,1,1, 7.569, 10560.557, 311.533, 52748.155 23/05/12,21:14:23,17,09,1, 11.9,1,1, 7.569, 10560.551, 311.519, 52748.123 23/05/12,21:14:23,18,09,1, 11.9,1,1, 7.569, 10560.508, 311.519, 52748.121 23/05/12,21:14:23,19,09,1, 11.9,1,1, 7.569, 10560.564, 311.538, 52748.114 23/05/12,21:14:24,00,09,1, 11.9,1,1, 7.570, 10560.564, 311.538, 52748.114 23/05/12,21:14:24,01,09,1, 11.9,1,1, 7.570, 10560.512, 311.550, 52748.123 23/05/12,21:14:24,02,09,1, 11.9,1,1, 7.570, 10560.550, 311.539, 52748.196 23/05/12,21:14:24,03,09,1, 11.9,1,1, 7.570, 10560.521, 311.536, 52748.070 23/05/12,21:14:24,04,09,1, 11.9,1,1, 7.570, 10560.550, 311.534, 52748.059 23/05/12,21:14:24,05,09,1, 11.9,1,1, 7.570, 10560.528, 311.534, 52748.063 23/05/12,21:14:24,06,09,1, 11.9,1,1, 7.570, 10560.548, 311.567, 52748.145 23/05/12,21:14:24,07,09,1, 11.9,1,1, 7.570, 10560.564, 311.533, 52748.094 23/05/12,21:14:24,08,09,1, 11.9,1,1, 7.570, 10560.544, 311.530, 52748.107 23/05/12,21:14:24,09,09,1, 11.9,1,1, 7.570, 10560.546, 311.563, 52748.102 23/05/12,21:14:24,10,09,1, 11.9,1,1, 7.570, 10560.530, 311.562, 52748.096 23/05/12,21:14:24,11,09,1, 11.9,1,1, 7.570, 10560.533, 311.565, 52748.087 23/05/12,21:14:24,12,09,1, 11.9,1,1, 7.570, 10560.543, 311.555, 52748.095 23/05/12,21:14:24,13,09,1, 11.9,1,1, 7.570, 10560.531, 311.559, 52748.107 23/05/12,21:14:24,14,09,1, 11.9,1,1, 7.570, 10560.548, 311.562, 52748.088 23/05/12,21:14:24,15,09,1, 11.9,1,1, 7.570, 10560.545, 311.549, 52748.103 23/05/12,21:14:24,16,09,1, 11.9,1,1, 7.570, 10560.494, 311.548, 52748.082 23/05/12,21:14:24,17,09,1, 11.9,1,1, 7.570, 10560.533, 311.547, 52748.071 23/05/12,21:14:24,18,09,1, 11.9,1,1, 7.570, 10560.536, 311.528, 52748.073 23/05/12,21:14:24,19,09,1, 11.9,1,1, 7.570, 10560.539, 311.556, 52748.093 23/05/12,21:14:25,00,09,1, 11.9,1,1, 7.572, 10560.539, 311.556, 52748.093 23/05/12,21:14:25,01,09,1, 11.9,1,1, 7.572, 10560.527, 311.557, 52748.115 23/05/12,21:14:25,02,09,1, 11.9,1,1, 7.572, 10560.523, 311.537, 52748.060 23/05/12,21:14:25,03,09,1, 11.9,1,1, 7.572, 10560.496, 311.520, 52748.044 23/05/12,21:14:25,04,09,1, 11.9,1,1, 7.572, 10560.509, 311.537, 52748.089 23/05/12,21:14:25,05,09,1, 11.9,1,1, 7.572, 10560.516, 311.526, 52748.093 23/05/12,21:14:25,06,09,1, 11.9,1,1, 7.572, 10560.498, 311.519, 52748.036 23/05/12,21:14:25,07,09,1, 11.9,1,1, 7.572, 10560.492, 311.517, 52748.085 23/05/12,21:14:25,08,09,1, 11.9,1,1, 7.572, 10560.501, 311.528, 52748.103 23/05/12,21:14:25,09,09,1, 11.9,1,1, 7.572, 10560.486, 311.528, 52748.117 23/05/12,21:14:25,10,09,1, 11.9,1,1, 7.572, 10560.472, 311.533, 52748.080 23/05/12,21:14:25,11,09,1, 11.9,1,1, 7.572, 10560.496, 311.554, 52748.097 23/05/12,21:14:25,12,09,1, 11.9,1,1, 7.572, 10560.468, 311.540, 52748.067 23/05/12,21:14:25,13,09,1, 11.9,1,1, 7.572, 10560.490, 311.516, 52748.067 23/05/12,21:14:25,14,09,1, 11.9,1,1, 7.572, 10560.478, 311.529, 52748.086 23/05/12,21:14:25,15,09,1, 11.9,1,1, 7.572, 10560.485, 311.522, 52748.081 23/05/12,21:14:25,16,09,1, 11.9,1,1, 7.572, 10560.501, 311.519, 52748.102 23/05/12,21:14:25,17,09,1, 11.9,1,1, 7.572, 10560.490, 311.531, 52748.052 23/05/12,21:14:25,18,09,1, 11.9,1,1, 7.572, 10560.501, 311.551, 52748.103 23/05/12,21:14:25,19,09,1, 11.9,1,1, 7.572, 10560.502, 311.549, 52748.043 23/05/12,21:14:26,00,09,1, 11.9,1,1, 7.569, 10560.497, 311.549, 52748.043 23/05/12,21:14:26,01,09,1, 11.9,1,1, 7.569, 10560.495, 311.525, 52748.065 23/05/12,21:14:26,02,09,1, 11.9,1,1, 7.569, 10560.499, 311.533, 52748.040 23/05/12,21:14:26,03,09,1, 11.9,1,1, 7.569, 10560.491, 311.553, 52748.075 23/05/12,21:14:26,04,09,1, 11.9,1,1, 7.569, 10560.472, 311.536, 52748.077 23/05/12,21:14:26,05,09,1, 11.9,1,1, 7.569, 10560.481, 311.536, 52748.054 23/05/12,21:14:26,06,09,1, 11.9,1,1, 7.569, 10560.499, 311.527, 52748.060 23/05/12,21:14:26,07,09,1, 11.9,1,1, 7.569, 10560.478, 311.534, 52748.057 23/05/12,21:14:26,08,09,1, 11.9,1,1, 7.569, 10560.483, 311.534, 52748.037 23/05/12,21:14:26,09,09,1, 11.9,1,1, 7.569, 10560.495, 311.524, 52748.031 23/05/12,21:14:26,10,09,1, 11.9,1,1, 7.569, 10560.453, 311.518, 52748.019 23/05/12,21:14:26,11,09,1, 11.9,1,1, 7.569, 10560.498, 311.507, 52748.024 23/05/12,21:14:26,12,09,1, 11.9,1,1, 7.569, 10560.422, 311.494, 52748.068 23/05/12,21:14:26,13,09,1, 11.9,1,1, 7.569, 10560.458, 311.494, 52748.037 23/05/12,21:14:26,14,09,1, 11.9,1,1, 7.569, 10560.455, 311.512, 52748.101 23/05/12,21:14:26,15,09,1, 11.9,1,1, 7.569, 10560.444, 311.490, 52748.031 23/05/12,21:14:26,16,09,1, 11.9,1,1, 7.569, 10560.452, 311.518, 52748.003 23/05/12,21:14:26,17,09,1, 11.9,1,1, 7.569, 10560.458, 311.489, 52748.022 23/05/12,21:14:26,18,09,1, 11.9,1,1, 7.569, 10560.473, 311.519, 52748.007 23/05/12,21:14:26,19,09,1, 11.9,1,1, 7.569, 10560.450, 311.509, 52747.996 23/05/12,21:14:27,00,09,1, 11.9,1,1, 7.568, 10560.447, 311.509, 52747.996 23/05/12,21:14:27,01,09,1, 11.9,1,1, 7.568, 10560.430, 311.489, 52747.996 23/05/12,21:14:27,02,09,1, 11.9,1,1, 7.568, 10560.435, 311.515, 52747.984 23/05/12,21:14:27,03,09,1, 11.9,1,1, 7.568, 10560.432, 311.513, 52747.997 23/05/12,21:14:27,04,09,1, 11.9,1,1, 7.568, 10560.433, 311.529, 52748.005 23/05/12,21:14:27,05,09,1, 11.9,1,1, 7.568, 10560.438, 311.506, 52748.032 23/05/12,21:14:27,06,09,1, 11.9,1,1, 7.568, 10560.431, 311.516, 52748.002 23/05/12,21:14:27,07,09,1, 11.9,1,1, 7.568, 10560.427, 311.499, 52748.070 23/05/12,21:14:27,08,09,1, 11.9,1,1, 7.568, 10560.424, 311.518, 52748.087 23/05/12,21:14:27,09,09,1, 11.9,1,1, 7.568, 10560.436, 311.510, 52748.026 23/05/12,21:14:27,10,09,1, 11.9,1,1, 7.568, 10560.424, 311.494, 52748.013 23/05/12,21:14:27,11,09,1, 11.9,1,1, 7.568, 10560.432, 311.514, 52748.019 23/05/12,21:14:27,12,09,1, 11.9,1,1, 7.568, 10560.440, 311.532, 52748.026 23/05/12,21:14:27,13,09,1, 11.9,1,1, 7.568, 10560.435, 311.507, 52748.041 23/05/12,21:14:27,14,09,1, 11.9,1,1, 7.568, 10560.426, 311.503, 52748.012 23/05/12,21:14:27,15,09,1, 11.9,1,1, 7.568, 10560.439, 311.487, 52747.999 23/05/12,21:14:27,16,09,1, 11.9,1,1, 7.568, 10560.422, 311.509, 52748.017 23/05/12,21:14:27,17,09,1, 11.9,1,1, 7.568, 10560.423, 311.527, 52748.010 23/05/12,21:14:27,18,09,1, 11.9,1,1, 7.568, 10560.402, 311.510, 52748.005 23/05/12,21:14:27,19,09,1, 11.9,1,1, 7.568, 10560.419, 311.523, 52747.977 23/05/12,21:14:28,00,10,1, 11.9,1,1, 7.573, 10560.414, 311.523, 52747.977 23/05/12,21:14:28,01,10,1, 11.9,1,1, 7.573, 10560.376, 311.527, 52748.000 23/05/12,21:14:28,02,10,1, 11.9,1,1, 7.573, 10560.405, 311.515, 52748.010 23/05/12,21:14:28,03,10,1, 11.9,1,1, 7.573, 10560.406, 311.496, 52748.007 23/05/12,21:14:28,04,10,1, 11.9,1,1, 7.573, 10560.391, 311.535, 52747.985 23/05/12,21:14:28,05,10,1, 11.9,1,1, 7.573, 10560.375, 311.513, 52747.962 23/05/12,21:14:28,06,10,1, 11.9,1,1, 7.573, 10560.381, 311.510, 52747.979 23/05/12,21:14:28,07,10,1, 11.9,1,1, 7.573, 10560.366, 311.495, 52747.993 23/05/12,21:14:28,08,10,1, 11.9,1,1, 7.573, 10560.387, 311.510, 52747.983 23/05/12,21:14:28,09,10,1, 11.9,1,1, 7.573, 10560.383, 311.519, 52748.008 23/05/12,21:14:28,10,10,1, 11.9,1,1, 7.573, 10560.349, 311.535, 52748.033 23/05/12,21:14:28,11,10,1, 11.9,1,1, 7.573, 10560.372, 311.494, 52747.963 23/05/12,21:14:28,12,10,1, 11.9,1,1, 7.573, 10560.329, 311.550, 52748.036 23/05/12,21:14:28,13,10,1, 11.9,1,1, 7.573, 10560.369, 311.547, 52748.014 23/05/12,21:14:28,14,10,1, 11.9,1,1, 7.573, 10560.362, 311.539, 52747.993 23/05/12,21:14:28,15,10,1, 11.9,1,1, 7.573, 10560.358, 311.536, 52748.008 23/05/12,21:14:28,16,10,1, 11.9,1,1, 7.573, 10560.340, 311.528, 52747.980 23/05/12,21:14:28,17,10,1, 11.9,1,1, 7.573, 10560.357, 311.540, 52747.944 23/05/12,21:14:28,18,10,1, 11.9,1,1, 7.573, 10560.342, 311.550, 52748.009 23/05/12,21:14:28,19,10,1, 11.9,1,1, 7.573, 10560.359, 311.544, 52747.973 23/05/12,21:14:29,00,10,1, 11.9,1,1, 7.570, 10560.355, 311.544, 52747.973 23/05/12,21:14:29,01,10,1, 11.9,1,1, 7.570, 10560.358, 311.542, 52748.001 23/05/12,21:14:29,02,10,1, 11.9,1,1, 7.570, 10560.317, 311.519, 52747.958 23/05/12,21:14:29,03,10,1, 11.9,1,1, 7.570, 10560.349, 311.519, 52748.008 23/05/12,21:14:29,04,10,1, 11.9,1,1, 7.570, 10560.348, 311.529, 52747.966 23/05/12,21:14:29,05,10,1, 11.9,1,1, 7.570, 10560.342, 311.526, 52747.945 23/05/12,21:14:29,06,10,1, 11.9,1,1, 7.570, 10560.328, 311.526, 52747.969 23/05/12,21:14:29,07,10,1, 11.9,1,1, 7.570, 10560.312, 311.513, 52747.981 23/05/12,21:14:29,08,10,1, 11.9,1,1, 7.570, 10560.337, 311.529, 52747.966 23/05/12,21:14:29,09,10,1, 11.9,1,1, 7.570, 10560.328, 311.540, 52747.953 23/05/12,21:14:29,10,10,1, 11.9,1,1, 7.570, 10560.308, 311.518, 52747.999 23/05/12,21:14:29,11,10,1, 11.9,1,1, 7.570, 10560.319, 311.540, 52747.962 23/05/12,21:14:29,12,10,1, 11.9,1,1, 7.570, 10560.319, 311.519, 52747.926 23/05/12,21:14:29,13,10,1, 11.9,1,1, 7.570, 10560.318, 311.519, 52747.957 23/05/12,21:14:29,14,10,1, 11.9,1,1, 7.570, 10560.331, 311.541, 52747.968 23/05/12,21:14:29,15,10,1, 11.9,1,1, 7.570, 10560.335, 311.520, 52747.903 23/05/12,21:14:29,16,10,1, 11.9,1,1, 7.570, 10560.303, 311.533, 52747.978 23/05/12,21:14:29,17,10,1, 11.9,1,1, 7.570, 10560.309, 311.525, 52747.915 23/05/12,21:14:29,18,10,1, 11.9,1,1, 7.570, 10560.298, 311.535, 52747.955 23/05/12,21:14:29,19,10,1, 11.9,1,1, 7.570, 10560.307, 311.511, 52747.932 23/05/12,21:14:30,00,10,1, 11.9,1,1, 7.570, 10560.305, 311.511, 52747.932 23/05/12,21:14:30,01,10,1, 11.9,1,1, 7.570, 10560.291, 311.530, 52747.911 23/05/12,21:14:30,02,10,1, 11.9,1,1, 7.570, 10560.297, 311.528, 52747.914 23/05/12,21:14:30,03,10,1, 11.9,1,1, 7.570, 10560.278, 311.520, 52747.921 23/05/12,21:14:30,04,10,1, 11.9,1,1, 7.570, 10560.278, 311.524, 52747.947 23/05/12,21:14:30,05,10,1, 11.9,1,1, 7.570, 10560.287, 311.540, 52747.939 23/05/12,21:14:30,06,10,1, 11.9,1,1, 7.570, 10560.284, 311.534, 52747.972 23/05/12,21:14:30,07,10,1, 11.9,1,1, 7.570, 10560.291, 311.532, 52747.933 23/05/12,21:14:30,08,10,1, 11.9,1,1, 7.570, 10560.289, 311.539, 52747.953 23/05/12,21:14:30,09,10,1, 11.9,1,1, 7.570, 10560.286, 311.527, 52747.933 23/05/12,21:14:30,10,10,1, 11.9,1,1, 7.570, 10560.257, 311.530, 52747.905 23/05/12,21:14:30,11,10,1, 11.9,1,1, 7.570, 10560.260, 311.525, 52747.916 23/05/12,21:14:30,12,10,1, 11.9,1,1, 7.570, 10560.249, 311.529, 52747.944 23/05/12,21:14:30,13,10,1, 11.9,1,1, 7.570, 10560.259, 311.529, 52747.911 23/05/12,21:14:30,14,10,1, 11.9,1,1, 7.570, 10560.264, 311.523, 52747.966 23/05/12,21:14:30,15,10,1, 11.9,1,1, 7.570, 10560.245, 311.531, 52747.895 23/05/12,21:14:30,16,10,1, 11.9,1,1, 7.570, 10560.233, 311.516, 52747.902 23/05/12,21:14:30,17,10,1, 11.9,1,1, 7.570, 10560.249, 311.542, 52747.899 23/05/12,21:14:30,18,10,1, 11.9,1,1, 7.570, 10560.272, 311.523, 52747.920 23/05/12,21:14:30,19,10,1, 11.9,1,1, 7.570, 10560.220, 311.542, 52747.907 23/05/12,21:14:31,00,10,1, 11.9,1,1, 7.573, 10560.213, 311.542, 52747.907 23/05/12,21:14:31,01,10,1, 11.9,1,1, 7.573, 10560.228, 311.531, 52747.901 23/05/12,21:14:31,02,10,1, 11.9,1,1, 7.573, 10560.224, 311.551, 52747.915 23/05/12,21:14:31,03,10,1, 11.9,1,1, 7.573, 10560.240, 311.541, 52747.853 23/05/12,21:14:31,04,10,1, 11.9,1,1, 7.573, 10560.232, 311.541, 52747.929 23/05/12,21:14:31,05,10,1, 11.9,1,1, 7.573, 10560.223, 311.514, 52747.912 23/05/12,21:14:31,06,10,1, 11.9,1,1, 7.573, 10560.211, 311.544, 52747.911 23/05/12,21:14:31,07,10,1, 11.9,1,1, 7.573, 10560.222, 311.534, 52747.935 23/05/12,21:14:31,08,10,1, 11.9,1,1, 7.573, 10560.208, 311.526, 52747.943 23/05/12,21:14:31,09,10,1, 11.9,1,1, 7.573, 10560.184, 311.523, 52747.937 23/05/12,21:14:31,10,10,1, 11.9,1,1, 7.573, 10560.210, 311.535, 52747.904 23/05/12,21:14:31,11,10,1, 11.9,1,1, 7.573, 10560.209, 311.544, 52747.873 23/05/12,21:14:31,12,10,1, 11.9,1,1, 7.573, 10560.196, 311.534, 52747.886 23/05/12,21:14:31,13,10,1, 11.9,1,1, 7.573, 10560.209, 311.545, 52747.901 23/05/12,21:14:31,14,10,1, 11.9,1,1, 7.573, 10560.208, 311.562, 52747.924 23/05/12,21:14:31,15,10,1, 11.9,1,1, 7.573, 10560.192, 311.540, 52747.904 23/05/12,21:14:31,16,10,1, 11.9,1,1, 7.573, 10560.181, 311.566, 52747.921 23/05/12,21:14:31,17,10,1, 11.9,1,1, 7.573, 10560.191, 311.547, 52747.868 23/05/12,21:14:31,18,10,1, 11.9,1,1, 7.573, 10560.193, 311.565, 52747.879 23/05/12,21:14:31,19,10,1, 11.9,1,1, 7.573, 10560.162, 311.561, 52747.879 23/05/12,21:14:32,00,10,1, 11.9,1,1, 7.569, 10560.155, 311.561, 52747.879 23/05/12,21:14:32,01,10,1, 11.9,1,1, 7.569, 10560.188, 311.553, 52747.870 23/05/12,21:14:32,02,10,1, 11.9,1,1, 7.569, 10560.190, 311.567, 52747.892 23/05/12,21:14:32,03,10,1, 11.9,1,1, 7.569, 10560.184, 311.554, 52747.862 23/05/12,21:14:32,04,10,1, 11.9,1,1, 7.569, 10560.146, 311.575, 52747.900 23/05/12,21:14:32,05,10,1, 11.9,1,1, 7.569, 10560.163, 311.536, 52747.902 23/05/12,21:14:32,06,10,1, 11.9,1,1, 7.569, 10560.175, 311.560, 52747.859 23/05/12,21:14:32,07,10,1, 11.9,1,1, 7.569, 10560.168, 311.540, 52747.872 23/05/12,21:14:32,08,10,1, 11.9,1,1, 7.569, 10560.158, 311.525, 52747.886 23/05/12,21:14:32,09,10,1, 11.9,1,1, 7.569, 10560.164, 311.543, 52747.842 23/05/12,21:14:32,10,10,1, 11.9,1,1, 7.569, 10560.141, 311.548, 52747.872 23/05/12,21:14:32,11,10,1, 11.9,1,1, 7.569, 10560.162, 311.531, 52747.840 23/05/12,21:14:32,12,10,1, 11.9,1,1, 7.569, 10560.163, 311.556, 52747.842 23/05/12,21:14:32,13,10,1, 11.9,1,1, 7.569, 10560.121, 311.532, 52747.892 23/05/12,21:14:32,14,10,1, 11.9,1,1, 7.569, 10560.129, 311.542, 52747.855 23/05/12,21:14:32,15,10,1, 11.9,1,1, 7.569, 10560.129, 311.526, 52747.879 23/05/12,21:14:32,16,10,1, 11.9,1,1, 7.569, 10560.146, 311.561, 52747.873 23/05/12,21:14:32,17,10,1, 11.9,1,1, 7.569, 10560.134, 311.539, 52747.858 23/05/12,21:14:32,18,10,1, 11.9,1,1, 7.569, 10560.134, 311.546, 52747.859 23/05/12,21:14:32,19,10,1, 11.9,1,1, 7.569, 10560.129, 311.535, 52747.862 23/05/12,21:14:33,00,10,1, 11.8,1,1, 7.571, 10560.122, 311.535, 52747.862 23/05/12,21:14:33,01,10,1, 11.8,1,1, 7.571, 10560.108, 311.550, 52747.797 23/05/12,21:14:33,02,10,1, 11.8,1,1, 7.571, 10560.131, 311.573, 52747.831 23/05/12,21:14:33,03,10,1, 11.8,1,1, 7.571, 10560.118, 311.558, 52747.856 23/05/12,21:14:33,04,10,1, 11.8,1,1, 7.571, 10560.109, 311.545, 52747.829 23/05/12,21:14:33,05,10,1, 11.8,1,1, 7.571, 10560.120, 311.560, 52747.842 23/05/12,21:14:33,06,10,1, 11.8,1,1, 7.571, 10560.106, 311.565, 52747.839 23/05/12,21:14:33,07,10,1, 11.8,1,1, 7.571, 10560.112, 311.546, 52747.861 23/05/12,21:14:33,08,10,1, 11.8,1,1, 7.571, 10560.091, 311.576, 52747.857 23/05/12,21:14:33,09,10,1, 11.8,1,1, 7.571, 10560.107, 311.544, 52747.841 23/05/12,21:14:33,10,10,1, 11.8,1,1, 7.571, 10560.111, 311.532, 52747.827 23/05/12,21:14:33,11,10,1, 11.8,1,1, 7.571, 10560.077, 311.579, 52747.831 23/05/12,21:14:33,12,10,1, 11.8,1,1, 7.571, 10560.116, 311.527, 52747.838 23/05/12,21:14:33,13,10,1, 11.8,1,1, 7.571, 10560.081, 311.547, 52747.821 23/05/12,21:14:33,14,10,1, 11.8,1,1, 7.571, 10560.082, 311.565, 52747.835 23/05/12,21:14:33,15,10,1, 11.8,1,1, 7.571, 10560.077, 311.566, 52747.811 23/05/12,21:14:33,16,10,1, 11.8,1,1, 7.571, 10560.074, 311.573, 52747.859 23/05/12,21:14:33,17,10,1, 11.8,1,1, 7.571, 10560.086, 311.553, 52747.857 23/05/12,21:14:33,18,10,1, 11.8,1,1, 7.571, 10560.090, 311.561, 52747.801 23/05/12,21:14:33,19,10,1, 11.8,1,1, 7.571, 10560.070, 311.568, 52747.839 23/05/12,21:14:34,00,10,1, 11.9,1,1, 7.570, 10560.063, 311.568, 52747.839 23/05/12,21:14:34,01,10,1, 11.9,1,1, 7.570, 10560.067, 311.566, 52747.841 23/05/12,21:14:34,02,10,1, 11.9,1,1, 7.570, 10560.096, 311.546, 52747.804 23/05/12,21:14:34,03,10,1, 11.9,1,1, 7.570, 10560.059, 311.544, 52747.765 23/05/12,21:14:34,04,10,1, 11.9,1,1, 7.570, 10560.054, 311.549, 52747.770 23/05/12,21:14:34,05,10,1, 11.9,1,1, 7.570, 10560.076, 311.570, 52747.823 23/05/12,21:14:34,06,10,1, 11.9,1,1, 7.570, 10560.092, 311.559, 52747.836 23/05/12,21:14:34,07,10,1, 11.9,1,1, 7.570, 10560.060, 311.519, 52747.826 23/05/12,21:14:34,08,10,1, 11.9,1,1, 7.570, 10560.057, 311.550, 52747.825 23/05/12,21:14:34,09,10,1, 11.9,1,1, 7.570, 10560.039, 311.540, 52747.809 23/05/12,21:14:34,10,10,1, 11.9,1,1, 7.570, 10560.040, 311.542, 52747.802 23/05/12,21:14:34,11,10,1, 11.9,1,1, 7.570, 10560.033, 311.531, 52747.831 23/05/12,21:14:34,12,10,1, 11.9,1,1, 7.570, 10560.033, 311.545, 52747.788 23/05/12,21:14:34,13,10,1, 11.9,1,1, 7.570, 10560.021, 311.543, 52747.790 23/05/12,21:14:34,14,10,1, 11.9,1,1, 7.570, 10560.047, 311.558, 52747.834 23/05/12,21:14:34,15,10,1, 11.9,1,1, 7.570, 10560.032, 311.559, 52747.778 23/05/12,21:14:34,16,10,1, 11.9,1,1, 7.570, 10560.018, 311.541, 52747.817 23/05/12,21:14:34,17,10,1, 11.9,1,1, 7.570, 10560.020, 311.570, 52747.810 23/05/12,21:14:34,18,10,1, 11.9,1,1, 7.570, 10560.045, 311.583, 52747.799 23/05/12,21:14:34,19,10,1, 11.9,1,1, 7.570, 10560.020, 311.587, 52747.809 23/05/12,21:14:35,00,10,1, 11.9,1,1, 7.570, 10560.013, 311.587, 52747.809 23/05/12,21:14:35,01,10,1, 11.9,1,1, 7.570, 10559.987, 311.611, 52748.045 23/05/12,21:14:35,02,10,1, 11.9,1,1, 7.570, 10560.031, 311.583, 52747.898 23/05/12,21:14:35,03,10,1, 11.9,1,1, 7.570, 10560.038, 311.565, 52747.851 23/05/12,21:14:35,04,10,1, 11.9,1,1, 7.570, 10560.030, 311.598, 52747.852 23/05/12,21:14:35,05,10,1, 11.9,1,1, 7.570, 10560.024, 311.592, 52747.811 23/05/12,21:14:35,06,10,1, 11.9,1,1, 7.570, 10560.037, 311.571, 52747.773 23/05/12,21:14:35,07,10,1, 11.9,1,1, 7.570, 10560.007, 311.580, 52747.781 23/05/12,21:14:35,08,10,1, 11.9,1,1, 7.570, 10560.016, 311.564, 52747.776 23/05/12,21:14:35,09,10,1, 11.9,1,1, 7.570, 10560.017, 311.551, 52747.763 23/05/12,21:14:35,10,10,1, 11.9,1,1, 7.570, 10560.010, 311.545, 52747.772 23/05/12,21:14:35,11,10,1, 11.9,1,1, 7.570, 10560.011, 311.555, 52747.765 23/05/12,21:14:35,12,10,1, 11.9,1,1, 7.570, 10560.009, 311.559, 52747.800 23/05/12,21:14:35,13,10,1, 11.9,1,1, 7.570, 10560.008, 311.556, 52747.765 23/05/12,21:14:35,14,10,1, 11.9,1,1, 7.570, 10559.992, 311.543, 52747.751 23/05/12,21:14:35,15,10,1, 11.9,1,1, 7.570, 10560.003, 311.549, 52747.731 23/05/12,21:14:35,16,10,1, 11.9,1,1, 7.570, 10559.979, 311.563, 52747.745 23/05/12,21:14:35,17,10,1, 11.9,1,1, 7.570, 10559.979, 311.554, 52747.730 23/05/12,21:14:35,18,10,1, 11.9,1,1, 7.570, 10559.980, 311.573, 52747.732 23/05/12,21:14:35,19,10,1, 11.9,1,1, 7.570, 10559.993, 311.547, 52747.793 23/05/12,21:14:36,00,10,1, 11.9,1,1, 7.572, 10559.988, 311.547, 52747.793 23/05/12,21:14:36,01,10,1, 11.9,1,1, 7.572, 10559.987, 311.556, 52747.737 23/05/12,21:14:36,02,10,1, 11.9,1,1, 7.572, 10559.970, 311.526, 52747.756 23/05/12,21:14:36,03,10,1, 11.9,1,1, 7.572, 10559.970, 311.545, 52747.721 23/05/12,21:14:36,04,10,1, 11.9,1,1, 7.572, 10559.959, 311.551, 52747.746 23/05/12,21:14:36,05,10,1, 11.9,1,1, 7.572, 10559.981, 311.575, 52747.724 23/05/12,21:14:36,06,10,1, 11.9,1,1, 7.572, 10559.983, 311.571, 52747.767 23/05/12,21:14:36,07,10,1, 11.9,1,1, 7.572, 10559.962, 311.579, 52747.744 23/05/12,21:14:36,08,10,1, 11.9,1,1, 7.572, 10559.974, 311.548, 52747.750 23/05/12,21:14:36,09,10,1, 11.9,1,1, 7.572, 10559.973, 311.566, 52747.773 23/05/12,21:14:36,10,10,1, 11.9,1,1, 7.572, 10559.975, 311.569, 52747.749 23/05/12,21:14:36,11,10,1, 11.9,1,1, 7.572, 10559.958, 311.580, 52747.741 23/05/12,21:14:36,12,10,1, 11.9,1,1, 7.572, 10559.960, 311.559, 52747.711 23/05/12,21:14:36,13,10,1, 11.9,1,1, 7.572, 10559.945, 311.588, 52747.752 23/05/12,21:14:36,14,10,1, 11.9,1,1, 7.572, 10559.955, 311.568, 52747.763 23/05/12,21:14:36,15,10,1, 11.9,1,1, 7.572, 10559.955, 311.576, 52747.815 23/05/12,21:14:36,16,10,1, 11.9,1,1, 7.572, 10559.938, 311.567, 52747.752 23/05/12,21:14:36,17,10,1, 11.9,1,1, 7.572, 10559.978, 311.574, 52747.751 23/05/12,21:14:36,18,10,1, 11.9,1,1, 7.572, 10559.934, 311.554, 52747.744 23/05/12,21:14:36,19,10,1, 11.9,1,1, 7.572, 10559.932, 311.570, 52747.773 23/05/12,21:14:37,00,10,1, 12.0,1,1, 7.567, 10559.930, 311.570, 52747.773 23/05/12,21:14:37,01,10,1, 12.0,1,1, 7.567, 10559.939, 311.582, 52747.733 23/05/12,21:14:37,02,10,1, 12.0,1,1, 7.567, 10559.909, 311.553, 52747.735 23/05/12,21:14:37,03,10,1, 12.0,1,1, 7.567, 10559.938, 311.552, 52747.749 23/05/12,21:14:37,04,10,1, 12.0,1,1, 7.567, 10559.924, 311.547, 52747.667 23/05/12,21:14:37,05,10,1, 12.0,1,1, 7.567, 10559.932, 311.571, 52747.781 23/05/12,21:14:37,06,10,1, 12.0,1,1, 7.567, 10559.920, 311.549, 52747.699 23/05/12,21:14:37,07,10,1, 12.0,1,1, 7.567, 10559.909, 311.568, 52747.740 23/05/12,21:14:37,08,10,1, 12.0,1,1, 7.567, 10559.921, 311.542, 52747.697 23/05/12,21:14:37,09,10,1, 12.0,1,1, 7.567, 10559.900, 311.547, 52747.747 23/05/12,21:14:37,10,10,1, 12.0,1,1, 7.567, 10559.919, 311.559, 52747.736 23/05/12,21:14:37,11,10,1, 12.0,1,1, 7.567, 10559.937, 311.582, 52747.726 23/05/12,21:14:37,12,10,1, 12.0,1,1, 7.567, 10559.924, 311.554, 52747.710 23/05/12,21:14:37,13,10,1, 12.0,1,1, 7.567, 10559.890, 311.568, 52747.758 23/05/12,21:14:37,14,10,1, 12.0,1,1, 7.567, 10559.882, 311.553, 52747.714 23/05/12,21:14:37,15,10,1, 12.0,1,1, 7.567, 10559.897, 311.564, 52747.698 23/05/12,21:14:37,16,10,1, 12.0,1,1, 7.567, 10559.872, 311.562, 52747.730 23/05/12,21:14:37,17,10,1, 12.0,1,1, 7.567, 10559.886, 311.554, 52747.714 23/05/12,21:14:37,18,10,1, 12.0,1,1, 7.567, 10559.914, 311.526, 52747.683 23/05/12,21:14:37,19,10,1, 12.0,1,1, 7.567, 10559.892, 311.564, 52747.712 23/05/12,21:14:38,00,10,1, 11.9,1,1, 7.569, 10559.888, 311.564, 52747.712 23/05/12,21:14:38,01,10,1, 11.9,1,1, 7.569, 10559.893, 311.568, 52747.728 23/05/12,21:14:38,02,10,1, 11.9,1,1, 7.569, 10559.875, 311.545, 52747.698 23/05/12,21:14:38,03,10,1, 11.9,1,1, 7.569, 10559.905, 311.560, 52747.710 23/05/12,21:14:38,04,10,1, 11.9,1,1, 7.569, 10559.883, 311.547, 52747.717 23/05/12,21:14:38,05,10,1, 11.9,1,1, 7.569, 10559.899, 311.579, 52747.695 23/05/12,21:14:38,06,10,1, 11.9,1,1, 7.569, 10559.868, 311.589, 52747.688 23/05/12,21:14:38,07,10,1, 11.9,1,1, 7.569, 10559.855, 311.580, 52747.693 23/05/12,21:14:38,08,10,1, 11.9,1,1, 7.569, 10559.864, 311.577, 52747.698 23/05/12,21:14:38,09,10,1, 11.9,1,1, 7.569, 10559.864, 311.569, 52747.665 23/05/12,21:14:38,10,10,1, 11.9,1,1, 7.569, 10559.849, 311.569, 52747.646 23/05/12,21:14:38,11,10,1, 11.9,1,1, 7.569, 10559.871, 311.560, 52747.667 23/05/12,21:14:38,12,10,1, 11.9,1,1, 7.569, 10559.858, 311.563, 52747.699 23/05/12,21:14:38,13,10,1, 11.9,1,1, 7.569, 10559.838, 311.576, 52747.689 23/05/12,21:14:38,14,10,1, 11.9,1,1, 7.569, 10559.847, 311.570, 52747.646 23/05/12,21:14:38,15,10,1, 11.9,1,1, 7.569, 10559.858, 311.580, 52747.682 23/05/12,21:14:38,16,10,1, 11.9,1,1, 7.569, 10559.826, 311.584, 52747.690 23/05/12,21:14:38,17,10,1, 11.9,1,1, 7.569, 10559.839, 311.563, 52747.724 23/05/12,21:14:38,18,10,1, 11.9,1,1, 7.569, 10559.847, 311.558, 52747.667 23/05/12,21:14:38,19,10,1, 11.9,1,1, 7.569, 10559.837, 311.575, 52747.689 23/05/12,21:14:39,00,10,1, 11.9,1,1, 7.570, 10559.829, 311.575, 52747.689 23/05/12,21:14:39,01,10,1, 11.9,1,1, 7.570, 10559.855, 311.563, 52747.666 23/05/12,21:14:39,02,10,1, 11.9,1,1, 7.570, 10559.829, 311.557, 52747.630 23/05/12,21:14:39,03,10,1, 11.9,1,1, 7.570, 10559.849, 311.560, 52747.690 23/05/12,21:14:39,04,10,1, 11.9,1,1, 7.570, 10559.832, 311.549, 52747.604 23/05/12,21:14:39,05,10,1, 11.9,1,1, 7.570, 10559.840, 311.568, 52747.679 23/05/12,21:14:39,06,10,1, 11.9,1,1, 7.570, 10559.839, 311.577, 52747.610 23/05/12,21:14:39,07,10,1, 11.9,1,1, 7.570, 10559.844, 311.558, 52747.625 23/05/12,21:14:39,08,10,1, 11.9,1,1, 7.570, 10559.827, 311.568, 52747.659 23/05/12,21:14:39,09,10,1, 11.9,1,1, 7.570, 10559.820, 311.562, 52747.658 23/05/12,21:14:39,10,10,1, 11.9,1,1, 7.570, 10559.821, 311.561, 52747.680 23/05/12,21:14:39,11,10,1, 11.9,1,1, 7.570, 10559.824, 311.547, 52747.635 23/05/12,21:14:39,12,10,1, 11.9,1,1, 7.570, 10559.827, 311.581, 52747.661 23/05/12,21:14:39,13,10,1, 11.9,1,1, 7.570, 10559.839, 311.556, 52747.650 23/05/12,21:14:39,14,10,1, 11.9,1,1, 7.570, 10559.815, 311.589, 52747.697 23/05/12,21:14:39,15,10,1, 11.9,1,1, 7.570, 10559.825, 311.568, 52747.660 23/05/12,21:14:39,16,10,1, 11.9,1,1, 7.570, 10559.827, 311.569, 52747.679 23/05/12,21:14:39,17,10,1, 11.9,1,1, 7.570, 10559.819, 311.561, 52747.641 23/05/12,21:14:39,18,10,1, 11.9,1,1, 7.570, 10559.817, 311.582, 52747.652 23/05/12,21:14:39,19,10,1, 11.9,1,1, 7.570, 10559.814, 311.575, 52747.684 23/05/12,21:14:40,00,09,1, 11.9,1,1, 7.570, 10559.813, 311.575, 52747.684 23/05/12,21:14:40,01,09,1, 11.9,1,1, 7.570, 10559.808, 311.573, 52747.646 23/05/12,21:14:40,02,09,1, 11.9,1,1, 7.570, 10559.822, 311.581, 52747.667 23/05/12,21:14:40,03,09,1, 11.9,1,1, 7.570, 10559.798, 311.589, 52747.607 23/05/12,21:14:40,04,09,1, 11.9,1,1, 7.570, 10559.809, 311.603, 52747.663 23/05/12,21:14:40,05,09,1, 11.9,1,1, 7.570, 10559.785, 311.616, 52747.681 23/05/12,21:14:40,06,09,1, 11.9,1,1, 7.570, 10559.816, 311.595, 52747.676 23/05/12,21:14:40,07,09,1, 11.9,1,1, 7.570, 10559.789, 311.594, 52747.673 23/05/12,21:14:40,08,09,1, 11.9,1,1, 7.570, 10559.821, 311.584, 52747.639 23/05/12,21:14:40,09,09,1, 11.9,1,1, 7.570, 10559.792, 311.579, 52747.622 23/05/12,21:14:40,10,09,1, 11.9,1,1, 7.570, 10559.822, 311.602, 52747.722 23/05/12,21:14:40,11,09,1, 11.9,1,1, 7.570, 10559.828, 311.570, 52747.645 23/05/12,21:14:40,12,09,1, 11.9,1,1, 7.570, 10559.812, 311.620, 52747.665 23/05/12,21:14:40,13,09,1, 11.9,1,1, 7.570, 10559.791, 311.582, 52747.611 23/05/12,21:14:40,14,09,1, 11.9,1,1, 7.570, 10559.815, 311.605, 52747.633 23/05/12,21:14:40,15,09,1, 11.9,1,1, 7.570, 10559.792, 311.591, 52747.615 23/05/12,21:14:40,16,09,1, 11.9,1,1, 7.570, 10559.807, 311.570, 52747.644 23/05/12,21:14:40,17,09,1, 11.9,1,1, 7.570, 10559.790, 311.591, 52747.634 23/05/12,21:14:40,18,09,1, 11.9,1,1, 7.570, 10559.796, 311.585, 52747.641 23/05/12,21:14:40,19,09,1, 11.9,1,1, 7.570, 10559.768, 311.587, 52747.615 23/05/12,21:14:41,00,09,1, 11.9,1,1, 7.568, 10559.763, 311.587, 52747.615 23/05/12,21:14:41,01,09,1, 11.9,1,1, 7.568, 10559.776, 311.597, 52747.662 23/05/12,21:14:41,02,09,1, 11.9,1,1, 7.568, 10559.770, 311.577, 52747.624 23/05/12,21:14:41,03,09,1, 11.9,1,1, 7.568, 10559.775, 311.583, 52747.632 23/05/12,21:14:41,04,09,1, 11.9,1,1, 7.568, 10559.793, 311.584, 52747.588 23/05/12,21:14:41,05,09,1, 11.9,1,1, 7.568, 10559.772, 311.585, 52747.623 23/05/12,21:14:41,06,09,1, 11.9,1,1, 7.568, 10559.793, 311.584, 52747.559 23/05/12,21:14:41,07,09,1, 11.9,1,1, 7.568, 10559.780, 311.602, 52747.603 23/05/12,21:14:41,08,09,1, 11.9,1,1, 7.568, 10559.765, 311.620, 52747.627 23/05/12,21:14:41,09,09,1, 11.9,1,1, 7.568, 10559.774, 311.616, 52747.611 23/05/12,21:14:41,10,09,1, 11.9,1,1, 7.568, 10559.794, 311.611, 52747.610 23/05/12,21:14:41,11,09,1, 11.9,1,1, 7.568, 10559.736, 311.621, 52747.659 23/05/12,21:14:41,12,09,1, 11.9,1,1, 7.568, 10559.784, 311.596, 52747.617 23/05/12,21:14:41,13,09,1, 11.9,1,1, 7.568, 10559.761, 311.625, 52747.598 23/05/12,21:14:41,14,09,1, 11.9,1,1, 7.568, 10559.775, 311.611, 52747.606 23/05/12,21:14:41,15,09,1, 11.9,1,1, 7.568, 10559.771, 311.593, 52747.573 23/05/12,21:14:41,16,09,1, 11.9,1,1, 7.568, 10559.773, 311.610, 52747.609 23/05/12,21:14:41,17,09,1, 11.9,1,1, 7.568, 10559.783, 311.614, 52747.579 23/05/12,21:14:41,18,09,1, 11.9,1,1, 7.568, 10559.776, 311.621, 52747.599 23/05/12,21:14:41,19,09,1, 11.9,1,1, 7.568, 10559.775, 311.628, 52747.561 23/05/12,21:14:42,00,09,1, 11.9,1,1, 7.570, 10559.771, 311.628, 52747.561 23/05/12,21:14:42,01,09,1, 11.9,1,1, 7.570, 10559.756, 311.638, 52747.578 23/05/12,21:14:42,02,09,1, 11.9,1,1, 7.570, 10559.737, 311.626, 52747.632 23/05/12,21:14:42,03,09,1, 11.9,1,1, 7.570, 10559.747, 311.621, 52747.581 23/05/12,21:14:42,04,09,1, 11.9,1,1, 7.570, 10559.750, 311.612, 52747.598 23/05/12,21:14:42,05,09,1, 11.9,1,1, 7.570, 10559.770, 311.626, 52747.560 23/05/12,21:14:42,06,09,1, 11.9,1,1, 7.570, 10559.764, 311.607, 52747.618 23/05/12,21:14:42,07,09,1, 11.9,1,1, 7.570, 10559.756, 311.605, 52747.469 23/05/12,21:14:42,08,09,1, 11.9,1,1, 7.570, 10559.783, 311.603, 52747.612 23/05/12,21:14:42,09,09,1, 11.9,1,1, 7.570, 10559.770, 311.621, 52747.556 23/05/12,21:14:42,10,09,1, 11.9,1,1, 7.570, 10559.746, 311.618, 52747.586 23/05/12,21:14:42,11,09,1, 11.9,1,1, 7.570, 10559.769, 311.612, 52747.600 23/05/12,21:14:42,12,09,1, 11.9,1,1, 7.570, 10559.749, 311.611, 52747.683 23/05/12,21:14:42,13,09,1, 11.9,1,1, 7.570, 10559.733, 311.629, 52747.558 23/05/12,21:14:42,14,09,1, 11.9,1,1, 7.570, 10559.744, 311.627, 52747.555 23/05/12,21:14:42,15,09,1, 11.9,1,1, 7.570, 10559.743, 311.641, 52747.555 23/05/12,21:14:42,16,09,1, 11.9,1,1, 7.570, 10559.766, 311.608, 52747.575 23/05/12,21:14:42,17,09,1, 11.9,1,1, 7.570, 10559.751, 311.626, 52747.540 23/05/12,21:14:42,18,09,1, 11.9,1,1, 7.570, 10559.752, 311.602, 52747.512 23/05/12,21:14:42,19,09,1, 11.9,1,1, 7.570, 10559.736, 311.616, 52747.566 23/05/12,21:14:43,00,08,1, 11.9,1,1, 7.570, 10559.729, 311.616, 52747.566 23/05/12,21:14:43,01,08,1, 11.9,1,1, 7.570, 10559.758, 311.627, 52747.559 23/05/12,21:14:43,02,08,1, 11.9,1,1, 7.570, 10559.744, 311.587, 52747.529 23/05/12,21:14:43,03,08,1, 11.9,1,1, 7.570, 10559.744, 311.601, 52747.569 23/05/12,21:14:43,04,08,1, 11.9,1,1, 7.570, 10559.736, 311.598, 52747.526 23/05/12,21:14:43,05,08,1, 11.9,1,1, 7.570, 10559.750, 311.604, 52747.571 23/05/12,21:14:43,06,08,1, 11.9,1,1, 7.570, 10559.749, 311.587, 52747.505 23/05/12,21:14:43,07,08,1, 11.9,1,1, 7.570, 10559.738, 311.623, 52747.532 23/05/12,21:14:43,08,08,1, 11.9,1,1, 7.570, 10559.732, 311.617, 52747.542 23/05/12,21:14:43,09,08,1, 11.9,1,1, 7.570, 10559.709, 311.609, 52747.416 23/05/12,21:14:43,10,08,1, 11.9,1,1, 7.570, 10559.744, 311.609, 52747.582 23/05/12,21:14:43,11,08,1, 11.9,1,1, 7.570, 10559.759, 311.621, 52747.502 23/05/12,21:14:43,12,08,1, 11.9,1,1, 7.570, 10559.764, 311.573, 52747.324 23/05/12,21:14:43,13,08,1, 11.9,1,1, 7.570, 10559.773, 311.610, 52747.491 23/05/12,21:14:43,14,08,1, 11.9,1,1, 7.570, 10559.766, 311.609, 52747.511 23/05/12,21:14:43,15,08,1, 11.9,1,1, 7.570, 10559.751, 311.615, 52747.479 23/05/12,21:14:43,16,08,1, 11.9,1,1, 7.570, 10559.730, 311.612, 52747.514 23/05/12,21:14:43,17,08,1, 11.9,1,1, 7.570, 10559.729, 311.628, 52747.585 23/05/12,21:14:43,18,08,1, 11.9,1,1, 7.570, 10559.732, 311.609, 52747.520 23/05/12,21:14:43,19,08,1, 11.9,1,1, 7.570, 10559.744, 311.625, 52747.561 23/05/12,21:14:44,00,09,1, 11.9,1,1, 7.565, 10559.738, 311.625, 52747.561 23/05/12,21:14:44,01,09,1, 11.9,1,1, 7.565, 10559.743, 311.631, 52747.521 23/05/12,21:14:44,02,09,1, 11.9,1,1, 7.565, 10559.745, 311.645, 52747.528 23/05/12,21:14:44,03,09,1, 11.9,1,1, 7.565, 10559.743, 311.647, 52747.516 23/05/12,21:14:44,04,09,1, 11.9,1,1, 7.565, 10559.754, 311.608, 52747.563 23/05/12,21:14:44,05,09,1, 11.9,1,1, 7.565, 10559.762, 311.614, 52747.531 23/05/12,21:14:44,06,09,1, 11.9,1,1, 7.565, 10559.746, 311.610, 52747.529 23/05/12,21:14:44,07,09,1, 11.9,1,1, 7.565, 10559.748, 311.608, 52747.517 23/05/12,21:14:44,08,09,1, 11.9,1,1, 7.565, 10559.755, 311.604, 52747.524 23/05/12,21:14:44,09,09,1, 11.9,1,1, 7.565, 10559.734, 311.605, 52747.500 23/05/12,21:14:44,10,09,1, 11.9,1,1, 7.565, 10559.727, 311.610, 52747.500 23/05/12,21:14:44,11,09,1, 11.9,1,1, 7.565, 10559.733, 311.603, 52747.500 23/05/12,21:14:44,12,09,1, 11.9,1,1, 7.565, 10559.732, 311.615, 52747.488 23/05/12,21:14:44,13,09,1, 11.9,1,1, 7.565, 10559.742, 311.609, 52747.486 23/05/12,21:14:44,14,09,1, 11.9,1,1, 7.565, 10559.738, 311.642, 52747.511 23/05/12,21:14:44,15,09,1, 11.9,1,1, 7.565, 10559.743, 311.606, 52747.463 23/05/12,21:14:44,16,09,1, 11.9,1,1, 7.565, 10559.720, 311.607, 52747.484 23/05/12,21:14:44,17,09,1, 11.9,1,1, 7.565, 10559.728, 311.605, 52747.507 23/05/12,21:14:44,18,09,1, 11.9,1,1, 7.565, 10559.741, 311.618, 52747.466 23/05/12,21:14:44,19,09,1, 11.9,1,1, 7.565, 10559.726, 311.615, 52747.499 23/05/12,21:14:45,00,09,1, 11.9,1,1, 7.569, 10559.721, 311.615, 52747.499 23/05/12,21:14:45,01,09,1, 11.9,1,1, 7.569, 10559.714, 311.593, 52747.492 23/05/12,21:14:45,02,09,1, 11.9,1,1, 7.569, 10559.735, 311.617, 52747.495 23/05/12,21:14:45,03,09,1, 11.9,1,1, 7.569, 10559.733, 311.619, 52747.463 23/05/12,21:14:45,04,09,1, 11.9,1,1, 7.569, 10559.728, 311.633, 52747.480 23/05/12,21:14:45,05,09,1, 11.9,1,1, 7.569, 10559.742, 311.612, 52747.491 23/05/12,21:14:45,06,09,1, 11.9,1,1, 7.569, 10559.730, 311.645, 52747.499 23/05/12,21:14:45,07,09,1, 11.9,1,1, 7.569, 10559.739, 311.609, 52747.494 23/05/12,21:14:45,08,09,1, 11.9,1,1, 7.569, 10559.719, 311.641, 52747.531 23/05/12,21:14:45,09,09,1, 11.9,1,1, 7.569, 10559.748, 311.623, 52747.512 23/05/12,21:14:45,10,09,1, 11.9,1,1, 7.569, 10559.744, 311.631, 52747.484 23/05/12,21:14:45,11,09,1, 11.9,1,1, 7.569, 10559.714, 311.621, 52747.463 23/05/12,21:14:45,12,09,1, 11.9,1,1, 7.569, 10559.749, 311.626, 52747.514 23/05/12,21:14:45,13,09,1, 11.9,1,1, 7.569, 10559.731, 311.611, 52747.445 23/05/12,21:14:45,14,09,1, 11.9,1,1, 7.569, 10559.740, 311.624, 52747.497 23/05/12,21:14:45,15,09,1, 11.9,1,1, 7.569, 10559.753, 311.623, 52747.485 23/05/12,21:14:45,16,09,1, 11.9,1,1, 7.569, 10559.727, 311.639, 52747.450 23/05/12,21:14:45,17,09,1, 11.9,1,1, 7.569, 10559.718, 311.607, 52747.449 23/05/12,21:14:45,18,09,1, 11.9,1,1, 7.569, 10559.773, 311.621, 52747.461 23/05/12,21:14:45,19,09,1, 11.9,1,1, 7.569, 10559.724, 311.614, 52747.464 23/05/12,21:14:46,00,09,1, 11.8,1,1, 7.565, 10559.721, 311.614, 52747.464 23/05/12,21:14:46,01,09,1, 11.8,1,1, 7.565, 10559.726, 311.609, 52747.464 23/05/12,21:14:46,02,09,1, 11.8,1,1, 7.565, 10559.734, 311.634, 52747.481 23/05/12,21:14:46,03,09,1, 11.8,1,1, 7.565, 10559.731, 311.603, 52747.440 23/05/12,21:14:46,04,09,1, 11.8,1,1, 7.565, 10559.722, 311.612, 52747.491 23/05/12,21:14:46,05,09,1, 11.8,1,1, 7.565, 10559.692, 311.610, 52747.442 23/05/12,21:14:46,06,09,1, 11.8,1,1, 7.565, 10559.720, 311.620, 52747.455 23/05/12,21:14:46,07,09,1, 11.8,1,1, 7.565, 10559.711, 311.617, 52747.463 23/05/12,21:14:46,08,09,1, 11.8,1,1, 7.565, 10559.719, 311.597, 52747.438 23/05/12,21:14:46,09,09,1, 11.8,1,1, 7.565, 10559.711, 311.607, 52747.446 23/05/12,21:14:46,10,09,1, 11.8,1,1, 7.565, 10559.742, 311.581, 52747.464 23/05/12,21:14:46,11,09,1, 11.8,1,1, 7.565, 10559.702, 311.598, 52747.451 23/05/12,21:14:46,12,09,1, 11.8,1,1, 7.565, 10559.709, 311.620, 52747.475 23/05/12,21:14:46,13,09,1, 11.8,1,1, 7.565, 10559.710, 311.611, 52747.459 23/05/12,21:14:46,14,09,1, 11.8,1,1, 7.565, 10559.702, 311.567, 52747.449 23/05/12,21:14:46,15,09,1, 11.8,1,1, 7.565, 10559.713, 311.588, 52747.474 23/05/12,21:14:46,16,09,1, 11.8,1,1, 7.565, 10559.693, 311.612, 52747.446 23/05/12,21:14:46,17,09,1, 11.8,1,1, 7.565, 10559.725, 311.589, 52747.474 23/05/12,21:14:46,18,09,1, 11.8,1,1, 7.565, 10559.674, 311.597, 52747.587 23/05/12,21:14:46,19,09,1, 11.8,1,1, 7.565, 10559.674, 311.605, 52747.492 23/05/12,21:14:47,00,10,1, 11.9,1,1, 7.572, 10559.671, 311.605, 52747.492 23/05/12,21:14:47,01,10,1, 11.9,1,1, 7.572, 10559.676, 311.656, 52747.597 23/05/12,21:14:47,02,10,1, 11.9,1,1, 7.572, 10559.687, 311.605, 52747.521 23/05/12,21:14:47,03,10,1, 11.9,1,1, 7.572, 10559.672, 311.613, 52747.505 23/05/12,21:14:47,04,10,1, 11.9,1,1, 7.572, 10559.701, 311.601, 52747.456 23/05/12,21:14:47,05,10,1, 11.9,1,1, 7.572, 10559.689, 311.628, 52747.437 23/05/12,21:14:47,06,10,1, 11.9,1,1, 7.572, 10559.665, 311.600, 52747.449 23/05/12,21:14:47,07,10,1, 11.9,1,1, 7.572, 10559.682, 311.628, 52747.447 23/05/12,21:14:47,08,10,1, 11.9,1,1, 7.572, 10559.676, 311.607, 52747.451 23/05/12,21:14:47,09,10,1, 11.9,1,1, 7.572, 10559.687, 311.634, 52747.469 23/05/12,21:14:47,10,10,1, 11.9,1,1, 7.572, 10559.692, 311.613, 52747.437 23/05/12,21:14:47,11,10,1, 11.9,1,1, 7.572, 10559.678, 311.651, 52747.436 23/05/12,21:14:47,12,10,1, 11.9,1,1, 7.572, 10559.689, 311.617, 52747.426 23/05/12,21:14:47,13,10,1, 11.9,1,1, 7.572, 10559.699, 311.639, 52747.400 23/05/12,21:14:47,14,10,1, 11.9,1,1, 7.572, 10559.685, 311.629, 52747.377 23/05/12,21:14:47,15,10,1, 11.9,1,1, 7.572, 10559.689, 311.634, 52747.397 23/05/12,21:14:47,16,10,1, 11.9,1,1, 7.572, 10559.665, 311.626, 52747.413 23/05/12,21:14:47,17,10,1, 11.9,1,1, 7.572, 10559.683, 311.669, 52747.418 23/05/12,21:14:47,18,10,1, 11.9,1,1, 7.572, 10559.704, 311.625, 52747.424 23/05/12,21:14:47,19,10,1, 11.9,1,1, 7.572, 10559.709, 311.642, 52747.457 23/05/12,21:14:48,00,10,1, 12.0,1,1, 7.570, 10559.704, 311.642, 52747.457 23/05/12,21:14:48,01,10,1, 12.0,1,1, 7.570, 10559.697, 311.626, 52747.444 23/05/12,21:14:48,02,10,1, 12.0,1,1, 7.570, 10559.672, 311.611, 52747.439 23/05/12,21:14:48,03,10,1, 12.0,1,1, 7.570, 10559.698, 311.613, 52747.439 23/05/12,21:14:48,04,10,1, 12.0,1,1, 7.570, 10559.668, 311.612, 52747.358 23/05/12,21:14:48,05,10,1, 12.0,1,1, 7.570, 10559.663, 311.626, 52747.400 23/05/12,21:14:48,06,10,1, 12.0,1,1, 7.570, 10559.657, 311.604, 52747.390 23/05/12,21:14:48,07,10,1, 12.0,1,1, 7.570, 10559.665, 311.648, 52747.381 23/05/12,21:14:48,08,10,1, 12.0,1,1, 7.570, 10559.678, 311.629, 52747.358 23/05/12,21:14:48,09,10,1, 12.0,1,1, 7.570, 10559.676, 311.629, 52747.413 23/05/12,21:14:48,10,10,1, 12.0,1,1, 7.570, 10559.672, 311.608, 52747.389 23/05/12,21:14:48,11,10,1, 12.0,1,1, 7.570, 10559.662, 311.642, 52747.394 23/05/12,21:14:48,12,10,1, 12.0,1,1, 7.570, 10559.664, 311.635, 52747.342 23/05/12,21:14:48,13,10,1, 12.0,1,1, 7.570, 10559.634, 311.643, 52747.363 23/05/12,21:14:48,14,10,1, 12.0,1,1, 7.570, 10559.650, 311.630, 52747.384 23/05/12,21:14:48,15,10,1, 12.0,1,1, 7.570, 10559.664, 311.640, 52747.369 23/05/12,21:14:48,16,10,1, 12.0,1,1, 7.570, 10559.653, 311.623, 52747.351 23/05/12,21:14:48,17,10,1, 12.0,1,1, 7.570, 10559.661, 311.616, 52747.372 23/05/12,21:14:48,18,10,1, 12.0,1,1, 7.570, 10559.654, 311.637, 52747.415 23/05/12,21:14:48,19,10,1, 12.0,1,1, 7.570, 10559.673, 311.610, 52747.402 23/05/12,21:14:49,00,11,1, 11.9,1,1, 7.569, 10559.671, 311.610, 52747.402 23/05/12,21:14:49,01,11,1, 11.9,1,1, 7.569, 10559.645, 311.616, 52747.376 23/05/12,21:14:49,02,11,1, 11.9,1,1, 7.569, 10559.662, 311.610, 52747.411 23/05/12,21:14:49,03,11,1, 11.9,1,1, 7.569, 10559.649, 311.634, 52747.394 23/05/12,21:14:49,04,11,1, 11.9,1,1, 7.569, 10559.665, 311.657, 52747.380 23/05/12,21:14:49,05,11,1, 11.9,1,1, 7.569, 10559.640, 311.650, 52747.388 23/05/12,21:14:49,06,11,1, 11.9,1,1, 7.569, 10559.637, 311.633, 52747.409 23/05/12,21:14:49,07,11,1, 11.9,1,1, 7.569, 10559.645, 311.631, 52747.382 23/05/12,21:14:49,08,11,1, 11.9,1,1, 7.569, 10559.629, 311.659, 52747.408 23/05/12,21:14:49,09,11,1, 11.9,1,1, 7.569, 10559.637, 311.660, 52747.379 23/05/12,21:14:49,10,11,1, 11.9,1,1, 7.569, 10559.644, 311.641, 52747.396 23/05/12,21:14:49,11,11,1, 11.9,1,1, 7.569, 10559.620, 311.646, 52747.404 23/05/12,21:14:49,12,11,1, 11.9,1,1, 7.569, 10559.644, 311.629, 52747.331 23/05/12,21:14:49,13,11,1, 11.9,1,1, 7.569, 10559.636, 311.646, 52747.380 23/05/12,21:14:49,14,11,1, 11.9,1,1, 7.569, 10559.645, 311.657, 52747.376 23/05/12,21:14:49,15,11,1, 11.9,1,1, 7.569, 10559.642, 311.642, 52747.318 23/05/12,21:14:49,16,11,1, 11.9,1,1, 7.569, 10559.640, 311.655, 52747.364 23/05/12,21:14:49,17,11,1, 11.9,1,1, 7.569, 10559.618, 311.656, 52747.333 23/05/12,21:14:49,18,11,1, 11.9,1,1, 7.569, 10559.641, 311.653, 52747.331 23/05/12,21:14:49,19,11,1, 11.9,1,1, 7.569, 10559.621, 311.646, 52747.305 23/05/12,21:14:50,00,10,1, 12.0,1,1, 7.571, 10559.613, 311.646, 52747.305 23/05/12,21:14:50,01,10,1, 12.0,1,1, 7.571, 10559.618, 311.641, 52747.296 23/05/12,21:14:50,02,10,1, 12.0,1,1, 7.571, 10559.628, 311.661, 52747.340 23/05/12,21:14:50,03,10,1, 12.0,1,1, 7.571, 10559.628, 311.647, 52747.309 23/05/12,21:14:50,04,10,1, 12.0,1,1, 7.571, 10559.628, 311.635, 52747.336 23/05/12,21:14:50,05,10,1, 12.0,1,1, 7.571, 10559.612, 311.646, 52747.344 23/05/12,21:14:50,06,10,1, 12.0,1,1, 7.571, 10559.603, 311.670, 52747.366 23/05/12,21:14:50,07,10,1, 12.0,1,1, 7.571, 10559.615, 311.639, 52747.338 23/05/12,21:14:50,08,10,1, 12.0,1,1, 7.571, 10559.622, 311.663, 52747.355 23/05/12,21:14:50,09,10,1, 12.0,1,1, 7.571, 10559.596, 311.642, 52747.348 23/05/12,21:14:50,10,10,1, 12.0,1,1, 7.571, 10559.603, 311.642, 52747.360 23/05/12,21:14:50,11,10,1, 12.0,1,1, 7.571, 10559.628, 311.628, 52747.354 23/05/12,21:14:50,12,10,1, 12.0,1,1, 7.571, 10559.591, 311.638, 52747.330 23/05/12,21:14:50,13,10,1, 12.0,1,1, 7.571, 10559.614, 311.648, 52747.336 23/05/12,21:14:50,14,10,1, 12.0,1,1, 7.571, 10559.606, 311.633, 52747.288 23/05/12,21:14:50,15,10,1, 12.0,1,1, 7.571, 10559.603, 311.643, 52747.324 23/05/12,21:14:50,16,10,1, 12.0,1,1, 7.571, 10559.605, 311.638, 52747.324 23/05/12,21:14:50,17,10,1, 12.0,1,1, 7.571, 10559.592, 311.626, 52747.322 23/05/12,21:14:50,18,10,1, 12.0,1,1, 7.571, 10559.606, 311.646, 52747.336 23/05/12,21:14:50,19,10,1, 12.0,1,1, 7.571, 10559.593, 311.639, 52747.312 23/05/12,21:14:51,00,10,1, 11.9,1,1, 7.569, 10559.587, 311.639, 52747.312 23/05/12,21:14:51,01,10,1, 11.9,1,1, 7.569, 10559.593, 311.644, 52747.325 23/05/12,21:14:51,02,10,1, 11.9,1,1, 7.569, 10559.617, 311.639, 52747.331 23/05/12,21:14:51,03,10,1, 11.9,1,1, 7.569, 10559.626, 311.662, 52747.337 23/05/12,21:14:51,04,10,1, 11.9,1,1, 7.569, 10559.617, 311.660, 52747.301 23/05/12,21:14:51,05,10,1, 11.9,1,1, 7.569, 10559.592, 311.654, 52747.309 23/05/12,21:14:51,06,10,1, 11.9,1,1, 7.569, 10559.596, 311.649, 52747.289 23/05/12,21:14:51,07,10,1, 11.9,1,1, 7.569, 10559.595, 311.658, 52747.282 23/05/12,21:14:51,08,10,1, 11.9,1,1, 7.569, 10559.599, 311.652, 52747.301 23/05/12,21:14:51,09,10,1, 11.9,1,1, 7.569, 10559.581, 311.680, 52747.327 23/05/12,21:14:51,10,10,1, 11.9,1,1, 7.569, 10559.575, 311.656, 52747.342 23/05/12,21:14:51,11,10,1, 11.9,1,1, 7.569, 10559.589, 311.669, 52747.370 23/05/12,21:14:51,12,10,1, 11.9,1,1, 7.569, 10559.571, 311.660, 52747.323 23/05/12,21:14:51,13,10,1, 11.9,1,1, 7.569, 10559.562, 311.661, 52747.311 23/05/12,21:14:51,14,10,1, 11.9,1,1, 7.569, 10559.593, 311.663, 52747.310 23/05/12,21:14:51,15,10,1, 11.9,1,1, 7.569, 10559.607, 311.665, 52747.287 23/05/12,21:14:51,16,10,1, 11.9,1,1, 7.569, 10559.584, 311.635, 52747.295 23/05/12,21:14:51,17,10,1, 11.9,1,1, 7.569, 10559.554, 311.681, 52747.325 23/05/12,21:14:51,18,10,1, 11.9,1,1, 7.569, 10559.570, 311.683, 52747.304 23/05/12,21:14:51,19,10,1, 11.9,1,1, 7.569, 10559.587, 311.673, 52747.303 23/05/12,21:14:52,00,10,1, 11.9,1,1, 7.567, 10559.579, 311.673, 52747.303 23/05/12,21:14:52,01,10,1, 11.9,1,1, 7.567, 10559.587, 311.672, 52747.303 23/05/12,21:14:52,02,10,1, 11.9,1,1, 7.567, 10559.563, 311.666, 52747.264 23/05/12,21:14:52,03,10,1, 11.9,1,1, 7.567, 10559.564, 311.670, 52747.270 23/05/12,21:14:52,04,10,1, 11.9,1,1, 7.567, 10559.567, 311.645, 52747.266 23/05/12,21:14:52,05,10,1, 11.9,1,1, 7.567, 10559.587, 311.652, 52747.263 23/05/12,21:14:52,06,10,1, 11.9,1,1, 7.567, 10559.531, 311.632, 52747.295 23/05/12,21:14:52,07,10,1, 11.9,1,1, 7.567, 10559.553, 311.667, 52747.330 23/05/12,21:14:52,08,10,1, 11.9,1,1, 7.567, 10559.559, 311.649, 52747.263 23/05/12,21:14:52,09,10,1, 11.9,1,1, 7.567, 10559.571, 311.665, 52747.296 23/05/12,21:14:52,10,10,1, 11.9,1,1, 7.567, 10559.549, 311.646, 52747.264 23/05/12,21:14:52,11,10,1, 11.9,1,1, 7.567, 10559.552, 311.640, 52747.249 23/05/12,21:14:52,12,10,1, 11.9,1,1, 7.567, 10559.550, 311.634, 52747.274 23/05/12,21:14:52,13,10,1, 11.9,1,1, 7.567, 10559.563, 311.654, 52747.290 23/05/12,21:14:52,14,10,1, 11.9,1,1, 7.567, 10559.547, 311.639, 52747.267 23/05/12,21:14:52,15,10,1, 11.9,1,1, 7.567, 10559.532, 311.662, 52747.292 23/05/12,21:14:52,16,10,1, 11.9,1,1, 7.567, 10559.544, 311.652, 52747.256 23/05/12,21:14:52,17,10,1, 11.9,1,1, 7.567, 10559.560, 311.660, 52747.244 23/05/12,21:14:52,18,10,1, 11.9,1,1, 7.567, 10559.529, 311.664, 52747.258 23/05/12,21:14:52,19,10,1, 11.9,1,1, 7.567, 10559.518, 311.654, 52747.228 23/05/12,21:14:53,00,09,1, 11.8,1,1, 7.568, 10559.512, 311.654, 52747.228 23/05/12,21:14:53,01,09,1, 11.8,1,1, 7.568, 10559.549, 311.632, 52747.253 23/05/12,21:14:53,02,09,1, 11.8,1,1, 7.568, 10559.550, 311.663, 52747.226 23/05/12,21:14:53,03,09,1, 11.8,1,1, 7.568, 10559.541, 311.661, 52747.282 23/05/12,21:14:53,04,09,1, 11.8,1,1, 7.568, 10559.535, 311.669, 52747.199 23/05/12,21:14:53,05,09,1, 11.8,1,1, 7.568, 10559.515, 311.654, 52747.308 23/05/12,21:14:53,06,09,1, 11.8,1,1, 7.568, 10559.524, 311.662, 52747.266 23/05/12,21:14:53,07,09,1, 11.8,1,1, 7.568, 10559.545, 311.655, 52747.260 23/05/12,21:14:53,08,09,1, 11.8,1,1, 7.568, 10559.538, 311.655, 52747.258 23/05/12,21:14:53,09,09,1, 11.8,1,1, 7.568, 10559.551, 311.647, 52747.280 23/05/12,21:14:53,10,09,1, 11.8,1,1, 7.568, 10559.537, 311.656, 52747.252 23/05/12,21:14:53,11,09,1, 11.8,1,1, 7.568, 10559.518, 311.681, 52747.284 23/05/12,21:14:53,12,09,1, 11.8,1,1, 7.568, 10559.514, 311.667, 52747.242 23/05/12,21:14:53,13,09,1, 11.8,1,1, 7.568, 10559.538, 311.671, 52747.227 23/05/12,21:14:53,14,09,1, 11.8,1,1, 7.568, 10559.489, 311.676, 52747.260 23/05/12,21:14:53,15,09,1, 11.8,1,1, 7.568, 10559.537, 311.679, 52747.214 23/05/12,21:14:53,16,09,1, 11.8,1,1, 7.568, 10559.529, 311.673, 52747.276 23/05/12,21:14:53,17,09,1, 11.8,1,1, 7.568, 10559.544, 311.660, 52747.229 23/05/12,21:14:53,18,09,1, 11.8,1,1, 7.568, 10559.524, 311.665, 52747.219 23/05/12,21:14:53,19,09,1, 11.8,1,1, 7.568, 10559.526, 311.671, 52747.240 23/05/12,21:14:54,00,09,1, 11.9,1,1, 7.569, 10559.521, 311.671, 52747.240 23/05/12,21:14:54,01,09,1, 11.9,1,1, 7.569, 10559.511, 311.668, 52747.279 23/05/12,21:14:54,02,09,1, 11.9,1,1, 7.569, 10559.524, 311.679, 52747.251 23/05/12,21:14:54,03,09,1, 11.9,1,1, 7.569, 10559.521, 311.661, 52747.195 23/05/12,21:14:54,04,09,1, 11.9,1,1, 7.569, 10559.512, 311.659, 52747.207 23/05/12,21:14:54,05,09,1, 11.9,1,1, 7.569, 10559.490, 311.657, 52747.252 23/05/12,21:14:54,06,09,1, 11.9,1,1, 7.569, 10559.497, 311.694, 52747.257 23/05/12,21:14:54,07,09,1, 11.9,1,1, 7.569, 10559.503, 311.667, 52747.236 23/05/12,21:14:54,08,09,1, 11.9,1,1, 7.569, 10559.506, 311.666, 52747.196 23/05/12,21:14:54,09,09,1, 11.9,1,1, 7.569, 10559.488, 311.645, 52747.196 23/05/12,21:14:54,10,09,1, 11.9,1,1, 7.569, 10559.509, 311.657, 52747.202 23/05/12,21:14:54,11,09,1, 11.9,1,1, 7.569, 10559.492, 311.627, 52747.171 23/05/12,21:14:54,12,09,1, 11.9,1,1, 7.569, 10559.516, 311.678, 52747.216 23/05/12,21:14:54,13,09,1, 11.9,1,1, 7.569, 10559.501, 311.671, 52747.256 23/05/12,21:14:54,14,09,1, 11.9,1,1, 7.569, 10559.495, 311.669, 52747.212 23/05/12,21:14:54,15,09,1, 11.9,1,1, 7.569, 10559.481, 311.673, 52747.210 23/05/12,21:14:54,16,09,1, 11.9,1,1, 7.569, 10559.499, 311.684, 52747.196 23/05/12,21:14:54,17,09,1, 11.9,1,1, 7.569, 10559.496, 311.664, 52747.195 23/05/12,21:14:54,18,09,1, 11.9,1,1, 7.569, 10559.508, 311.691, 52747.201 23/05/12,21:14:54,19,09,1, 11.9,1,1, 7.569, 10559.503, 311.659, 52747.194 23/05/12,21:14:55,00,09,1, 11.8,1,1, 7.567, 10559.496, 311.659, 52747.194 23/05/12,21:14:55,01,09,1, 11.8,1,1, 7.567, 10559.487, 311.676, 52747.209 23/05/12,21:14:55,02,09,1, 11.8,1,1, 7.567, 10559.515, 311.685, 52747.225 23/05/12,21:14:55,03,09,1, 11.8,1,1, 7.567, 10559.507, 311.663, 52747.208 23/05/12,21:14:55,04,09,1, 11.8,1,1, 7.567, 10559.502, 311.681, 52747.235 23/05/12,21:14:55,05,09,1, 11.8,1,1, 7.567, 10559.509, 311.681, 52747.244 23/05/12,21:14:55,06,09,1, 11.8,1,1, 7.567, 10559.506, 311.674, 52747.222 23/05/12,21:14:55,07,09,1, 11.8,1,1, 7.567, 10559.513, 311.680, 52747.178 23/05/12,21:14:55,08,09,1, 11.8,1,1, 7.567, 10559.494, 311.678, 52747.162 23/05/12,21:14:55,09,09,1, 11.8,1,1, 7.567, 10559.472, 311.681, 52747.173 23/05/12,21:14:55,10,09,1, 11.8,1,1, 7.567, 10559.505, 311.684, 52747.226 23/05/12,21:14:55,11,09,1, 11.8,1,1, 7.567, 10559.489, 311.673, 52747.182 23/05/12,21:14:55,12,09,1, 11.8,1,1, 7.567, 10559.507, 311.660, 52747.209 23/05/12,21:14:55,13,09,1, 11.8,1,1, 7.567, 10559.511, 311.674, 52747.202 23/05/12,21:14:55,14,09,1, 11.8,1,1, 7.567, 10559.504, 311.685, 52747.218 23/05/12,21:14:55,15,09,1, 11.8,1,1, 7.567, 10559.501, 311.667, 52747.178 23/05/12,21:14:55,16,09,1, 11.8,1,1, 7.567, 10559.491, 311.672, 52747.162 23/05/12,21:14:55,17,09,1, 11.8,1,1, 7.567, 10559.495, 311.664, 52747.157 23/05/12,21:14:55,18,09,1, 11.8,1,1, 7.567, 10559.484, 311.702, 52747.159 23/05/12,21:14:55,19,09,1, 11.8,1,1, 7.567, 10559.491, 311.674, 52747.133 23/05/12,21:14:56,00,09,1, 11.9,1,1, 7.566, 10559.487, 311.674, 52747.133 23/05/12,21:14:56,01,09,1, 11.9,1,1, 7.566, 10559.481, 311.668, 52747.136 23/05/12,21:14:56,02,09,1, 11.9,1,1, 7.566, 10559.469, 311.677, 52747.152 23/05/12,21:14:56,03,09,1, 11.9,1,1, 7.566, 10559.462, 311.626, 52747.126 23/05/12,21:14:56,04,09,1, 11.9,1,1, 7.566, 10559.483, 311.675, 52747.136 23/05/12,21:14:56,05,09,1, 11.9,1,1, 7.566, 10559.487, 311.632, 52747.161 23/05/12,21:14:56,06,09,1, 11.9,1,1, 7.566, 10559.467, 311.647, 52747.157 23/05/12,21:14:56,07,09,1, 11.9,1,1, 7.566, 10559.464, 311.663, 52747.170 23/05/12,21:14:56,08,09,1, 11.9,1,1, 7.566, 10559.457, 311.631, 52747.158 23/05/12,21:14:56,09,09,1, 11.9,1,1, 7.566, 10559.469, 311.660, 52747.167 23/05/12,21:14:56,10,09,1, 11.9,1,1, 7.566, 10559.455, 311.621, 52747.146 23/05/12,21:14:56,11,09,1, 11.9,1,1, 7.566, 10559.453, 311.649, 52747.128 23/05/12,21:14:56,12,09,1, 11.9,1,1, 7.566, 10559.475, 311.648, 52747.145 23/05/12,21:14:56,13,09,1, 11.9,1,1, 7.566, 10559.464, 311.651, 52747.137 23/05/12,21:14:56,14,09,1, 11.9,1,1, 7.566, 10559.464, 311.649, 52747.137 23/05/12,21:14:56,15,09,1, 11.9,1,1, 7.566, 10559.464, 311.680, 52747.157 23/05/12,21:14:56,16,09,1, 11.9,1,1, 7.566, 10559.463, 311.645, 52747.132 23/05/12,21:14:56,17,09,1, 11.9,1,1, 7.566, 10559.442, 311.664, 52747.137 23/05/12,21:14:56,18,09,1, 11.9,1,1, 7.566, 10559.427, 311.656, 52747.128 23/05/12,21:14:56,19,09,1, 11.9,1,1, 7.566, 10559.490, 311.650, 52747.051 23/05/12,21:14:57,00,09,1, 11.9,1,1, 7.569, 10559.487, 311.650, 52747.051 23/05/12,21:14:57,01,09,1, 11.9,1,1, 7.569, 10559.463, 311.666, 52747.164 23/05/12,21:14:57,02,09,1, 11.9,1,1, 7.569, 10559.465, 311.662, 52747.241 23/05/12,21:14:57,03,09,1, 11.9,1,1, 7.569, 10559.443, 311.661, 52747.231 23/05/12,21:14:57,04,09,1, 11.9,1,1, 7.569, 10559.449, 311.672, 52747.224 23/05/12,21:14:57,05,09,1, 11.9,1,1, 7.569, 10559.469, 311.675, 52747.232 23/05/12,21:14:57,06,09,1, 11.9,1,1, 7.569, 10559.455, 311.684, 52747.192 23/05/12,21:14:57,07,09,1, 11.9,1,1, 7.569, 10559.471, 311.663, 52747.176 23/05/12,21:14:57,08,09,1, 11.9,1,1, 7.569, 10559.474, 311.671, 52747.193 23/05/12,21:14:57,09,09,1, 11.9,1,1, 7.569, 10559.478, 311.682, 52747.231 23/05/12,21:14:57,10,09,1, 11.9,1,1, 7.569, 10559.472, 311.659, 52747.184 23/05/12,21:14:57,11,09,1, 11.9,1,1, 7.569, 10559.477, 311.689, 52747.190 23/05/12,21:14:57,12,09,1, 11.9,1,1, 7.569, 10559.487, 311.671, 52747.193 23/05/12,21:14:57,13,09,1, 11.9,1,1, 7.569, 10559.487, 311.661, 52747.171 23/05/12,21:14:57,14,09,1, 11.9,1,1, 7.569, 10559.471, 311.661, 52747.194 23/05/12,21:14:57,15,09,1, 11.9,1,1, 7.569, 10559.477, 311.660, 52747.147 23/05/12,21:14:57,16,09,1, 11.9,1,1, 7.569, 10559.480, 311.660, 52747.189 23/05/12,21:14:57,17,09,1, 11.9,1,1, 7.569, 10559.457, 311.672, 52747.188 23/05/12,21:14:57,18,09,1, 11.9,1,1, 7.569, 10559.480, 311.687, 52747.185 23/05/12,21:14:57,19,09,1, 11.9,1,1, 7.569, 10559.447, 311.687, 52747.197 23/05/12,21:14:58,00,11,1, 11.8,1,1, 7.568, 10559.446, 311.687, 52747.197 23/05/12,21:14:58,01,11,1, 11.8,1,1, 7.568, 10559.479, 311.692, 52747.174 23/05/12,21:14:58,02,11,1, 11.8,1,1, 7.568, 10559.460, 311.676, 52747.183 23/05/12,21:14:58,03,11,1, 11.8,1,1, 7.568, 10559.451, 311.688, 52747.173 23/05/12,21:14:58,04,11,1, 11.8,1,1, 7.568, 10559.441, 311.676, 52747.164 23/05/12,21:14:58,05,11,1, 11.8,1,1, 7.568, 10559.450, 311.680, 52747.191 23/05/12,21:14:58,06,11,1, 11.8,1,1, 7.568, 10559.438, 311.680, 52747.245 23/05/12,21:14:58,07,11,1, 11.8,1,1, 7.568, 10559.476, 311.683, 52747.228 23/05/12,21:14:58,08,11,1, 11.8,1,1, 7.568, 10559.455, 311.671, 52747.156 23/05/12,21:14:58,09,11,1, 11.8,1,1, 7.568, 10559.469, 311.694, 52747.189 23/05/12,21:14:58,10,11,1, 11.8,1,1, 7.568, 10559.470, 311.690, 52747.192 23/05/12,21:14:58,11,11,1, 11.8,1,1, 7.568, 10559.473, 311.677, 52747.168 23/05/12,21:14:58,12,11,1, 11.8,1,1, 7.568, 10559.466, 311.697, 52747.147 23/05/12,21:14:58,13,11,1, 11.8,1,1, 7.568, 10559.467, 311.681, 52747.174 23/05/12,21:14:58,14,11,1, 11.8,1,1, 7.568, 10559.476, 311.674, 52747.166 23/05/12,21:14:58,15,11,1, 11.8,1,1, 7.568, 10559.431, 311.680, 52747.106 23/05/12,21:14:58,16,11,1, 11.8,1,1, 7.568, 10559.469, 311.695, 52747.205 23/05/12,21:14:58,17,11,1, 11.8,1,1, 7.568, 10559.455, 311.674, 52747.138 23/05/12,21:14:58,18,11,1, 11.8,1,1, 7.568, 10559.468, 311.691, 52747.221 23/05/12,21:14:58,19,11,1, 11.8,1,1, 7.568, 10559.459, 311.665, 52747.129 23/05/12,21:14:59,00,10,1, 11.9,1,1, 7.569, 10559.454, 311.665, 52747.129 23/05/12,21:14:59,01,10,1, 11.9,1,1, 7.569, 10559.454, 311.659, 52747.147 23/05/12,21:14:59,02,10,1, 11.9,1,1, 7.569, 10559.447, 311.679, 52747.157 23/05/12,21:14:59,03,10,1, 11.9,1,1, 7.569, 10559.439, 311.690, 52747.102 23/05/12,21:14:59,04,10,1, 11.9,1,1, 7.569, 10559.446, 311.659, 52747.131 23/05/12,21:14:59,05,10,1, 11.9,1,1, 7.569, 10559.439, 311.685, 52747.154 23/05/12,21:14:59,06,10,1, 11.9,1,1, 7.569, 10559.449, 311.681, 52747.136 23/05/12,21:14:59,07,10,1, 11.9,1,1, 7.569, 10559.464, 311.673, 52747.162 23/05/12,21:14:59,08,10,1, 11.9,1,1, 7.569, 10559.433, 311.666, 52747.133 23/05/12,21:14:59,09,10,1, 11.9,1,1, 7.569, 10559.461, 311.681, 52747.103 23/05/12,21:14:59,10,10,1, 11.9,1,1, 7.569, 10559.449, 311.699, 52747.144 23/05/12,21:14:59,11,10,1, 11.9,1,1, 7.569, 10559.455, 311.677, 52747.145 23/05/12,21:14:59,12,10,1, 11.9,1,1, 7.569, 10559.471, 311.685, 52747.106 23/05/12,21:14:59,13,10,1, 11.9,1,1, 7.569, 10559.441, 311.686, 52747.127 23/05/12,21:14:59,14,10,1, 11.9,1,1, 7.569, 10559.427, 311.684, 52747.152 23/05/12,21:14:59,15,10,1, 11.9,1,1, 7.569, 10559.415, 311.673, 52747.098 23/05/12,21:14:59,16,10,1, 11.9,1,1, 7.569, 10559.421, 311.694, 52747.145 23/05/12,21:14:59,17,10,1, 11.9,1,1, 7.569, 10559.452, 311.680, 52747.136 23/05/12,21:14:59,18,10,1, 11.9,1,1, 7.569, 10559.421, 311.684, 52747.108 23/05/12,21:14:59,19,10,1, 11.9,1,1, 7.569, 10559.450, 311.693, 52747.130 23/05/12,21:15:00,00,10,1, 12.0,1,1, 7.568, 10559.446, 311.693, 52747.130 23/05/12,21:15:00,01,10,1, 12.0,1,1, 7.568, 10559.426, 311.681, 52747.086 23/05/12,21:15:00,02,10,1, 12.0,1,1, 7.568, 10559.443, 311.678, 52747.033 23/05/12,21:15:00,03,10,1, 12.0,1,1, 7.568, 10559.438, 311.671, 52747.018 23/05/12,21:15:00,04,10,1, 12.0,1,1, 7.568, 10559.444, 311.662, 52747.039 23/05/12,21:15:00,05,10,1, 12.0,1,1, 7.568, 10559.430, 311.676, 52746.994 23/05/12,21:15:00,06,10,1, 12.0,1,1, 7.568, 10559.443, 311.665, 52747.070 23/05/12,21:15:00,07,10,1, 12.0,1,1, 7.568, 10559.410, 311.677, 52747.057 23/05/12,21:15:00,08,10,1, 12.0,1,1, 7.568, 10559.439, 311.686, 52747.049 23/05/12,21:15:00,09,10,1, 12.0,1,1, 7.568, 10559.416, 311.677, 52747.051 23/05/12,21:15:00,10,10,1, 12.0,1,1, 7.568, 10559.431, 311.671, 52747.084 23/05/12,21:15:00,11,10,1, 12.0,1,1, 7.568, 10559.439, 311.661, 52747.036 23/05/12,21:15:00,12,10,1, 12.0,1,1, 7.568, 10559.419, 311.679, 52747.073 23/05/12,21:15:00,13,10,1, 12.0,1,1, 7.568, 10559.421, 311.676, 52747.081 23/05/12,21:15:00,14,10,1, 12.0,1,1, 7.568, 10559.423, 311.690, 52747.036 23/05/12,21:15:00,15,10,1, 12.0,1,1, 7.568, 10559.427, 311.683, 52747.056 23/05/12,21:15:00,16,10,1, 12.0,1,1, 7.568, 10559.404, 311.682, 52747.083 23/05/12,21:15:00,17,10,1, 12.0,1,1, 7.568, 10559.429, 311.675, 52747.054 23/05/12,21:15:00,18,10,1, 12.0,1,1, 7.568, 10559.418, 311.706, 52747.070 23/05/12,21:15:00,19,10,1, 12.0,1,1, 7.568, 10559.414, 311.666, 52747.021 23/05/12,21:15:01,00,11,1, 11.9,1,1, 7.567, 10559.412, 311.666, 52747.021 23/05/12,21:15:01,01,11,1, 11.9,1,1, 7.567, 10559.408, 311.679, 52747.027 23/05/12,21:15:01,02,11,1, 11.9,1,1, 7.567, 10559.427, 311.681, 52747.006 23/05/12,21:15:01,03,11,1, 11.9,1,1, 7.567, 10559.422, 311.654, 52747.074 23/05/12,21:15:01,04,11,1, 11.9,1,1, 7.567, 10559.423, 311.696, 52747.020 23/05/12,21:15:01,05,11,1, 11.9,1,1, 7.567, 10559.394, 311.696, 52747.005 23/05/12,21:15:01,06,11,1, 11.9,1,1, 7.567, 10559.410, 311.674, 52747.062 23/05/12,21:15:01,07,11,1, 11.9,1,1, 7.567, 10559.408, 311.678, 52747.019 23/05/12,21:15:01,08,11,1, 11.9,1,1, 7.567, 10559.451, 311.669, 52747.018 23/05/12,21:15:01,09,11,1, 11.9,1,1, 7.567, 10559.418, 311.690, 52747.006 23/05/12,21:15:01,10,11,1, 11.9,1,1, 7.567, 10559.416, 311.686, 52747.047 23/05/12,21:15:01,11,11,1, 11.9,1,1, 7.567, 10559.425, 311.660, 52747.010 23/05/12,21:15:01,12,11,1, 11.9,1,1, 7.567, 10559.416, 311.661, 52746.996 23/05/12,21:15:01,13,11,1, 11.9,1,1, 7.567, 10559.412, 311.666, 52747.013 23/05/12,21:15:01,14,11,1, 11.9,1,1, 7.567, 10559.416, 311.642, 52747.005 23/05/12,21:15:01,15,11,1, 11.9,1,1, 7.567, 10559.414, 311.642, 52746.992 23/05/12,21:15:01,16,11,1, 11.9,1,1, 7.567, 10559.411, 311.653, 52746.981 23/05/12,21:15:01,17,11,1, 11.9,1,1, 7.567, 10559.387, 311.650, 52746.981 23/05/12,21:15:01,18,11,1, 11.9,1,1, 7.567, 10559.397, 311.643, 52747.043 23/05/12,21:15:01,19,11,1, 11.9,1,1, 7.567, 10559.388, 311.641, 52746.947 23/05/12,21:15:02,00,11,1, 11.9,1,1, 7.569, 10559.387, 311.641, 52746.947 23/05/12,21:15:02,01,11,1, 11.9,1,1, 7.569, 10559.406, 311.655, 52746.989 23/05/12,21:15:02,02,11,1, 11.9,1,1, 7.569, 10559.420, 311.663, 52746.920 23/05/12,21:15:02,03,11,1, 11.9,1,1, 7.569, 10559.373, 311.664, 52747.003 23/05/12,21:15:02,04,11,1, 11.9,1,1, 7.569, 10559.369, 311.655, 52746.972 23/05/12,21:15:02,05,11,1, 11.9,1,1, 7.569, 10559.393, 311.691, 52747.002 23/05/12,21:15:02,06,11,1, 11.9,1,1, 7.569, 10559.358, 311.659, 52746.985 23/05/12,21:15:02,07,11,1, 11.9,1,1, 7.569, 10559.422, 311.653, 52746.980 23/05/12,21:15:02,08,11,1, 11.9,1,1, 7.569, 10559.375, 311.658, 52746.973 23/05/12,21:15:02,09,11,1, 11.9,1,1, 7.569, 10559.370, 311.672, 52747.025 23/05/12,21:15:02,10,11,1, 11.9,1,1, 7.569, 10559.377, 311.643, 52746.992 23/05/12,21:15:02,11,11,1, 11.9,1,1, 7.569, 10559.374, 311.669, 52746.972 23/05/12,21:15:02,12,11,1, 11.9,1,1, 7.569, 10559.356, 311.670, 52747.011 23/05/12,21:15:02,13,11,1, 11.9,1,1, 7.569, 10559.386, 311.684, 52746.948 23/05/12,21:15:02,14,11,1, 11.9,1,1, 7.569, 10559.370, 311.669, 52746.980 23/05/12,21:15:02,15,11,1, 11.9,1,1, 7.569, 10559.365, 311.678, 52746.944 23/05/12,21:15:02,16,11,1, 11.9,1,1, 7.569, 10559.376, 311.669, 52746.931 23/05/12,21:15:02,17,11,1, 11.9,1,1, 7.569, 10559.362, 311.648, 52746.970 23/05/12,21:15:02,18,11,1, 11.9,1,1, 7.569, 10559.360, 311.661, 52746.969 23/05/12,21:15:02,19,11,1, 11.9,1,1, 7.569, 10559.370, 311.673, 52746.964 23/05/12,21:15:03,00,10,1, 11.9,1,1, 7.567, 10559.362, 311.673, 52746.964 23/05/12,21:15:03,01,10,1, 11.9,1,1, 7.567, 10559.364, 311.664, 52746.983 23/05/12,21:15:03,02,10,1, 11.9,1,1, 7.567, 10559.362, 311.650, 52746.947 23/05/12,21:15:03,03,10,1, 11.9,1,1, 7.567, 10559.363, 311.657, 52746.972 23/05/12,21:15:03,04,10,1, 11.9,1,1, 7.567, 10559.355, 311.620, 52746.948 23/05/12,21:15:03,05,10,1, 11.9,1,1, 7.567, 10559.348, 311.645, 52746.987 23/05/12,21:15:03,06,10,1, 11.9,1,1, 7.567, 10559.356, 311.635, 52746.888 23/05/12,21:15:03,07,10,1, 11.9,1,1, 7.567, 10559.363, 311.647, 52746.954 23/05/12,21:15:03,08,10,1, 11.9,1,1, 7.567, 10559.328, 311.621, 52746.925 23/05/12,21:15:03,09,10,1, 11.9,1,1, 7.567, 10559.356, 311.641, 52746.949 23/05/12,21:15:03,10,10,1, 11.9,1,1, 7.567, 10559.341, 311.640, 52746.915 23/05/12,21:15:03,11,10,1, 11.9,1,1, 7.567, 10559.339, 311.625, 52746.938 23/05/12,21:15:03,12,10,1, 11.9,1,1, 7.567, 10559.333, 311.635, 52746.906 23/05/12,21:15:03,13,10,1, 11.9,1,1, 7.567, 10559.338, 311.633, 52746.951 23/05/12,21:15:03,14,10,1, 11.9,1,1, 7.567, 10559.304, 311.630, 52746.929 23/05/12,21:15:03,15,10,1, 11.9,1,1, 7.567, 10559.331, 311.631, 52746.901 23/05/12,21:15:03,16,10,1, 11.9,1,1, 7.567, 10559.326, 311.642, 52746.954 23/05/12,21:15:03,17,10,1, 11.9,1,1, 7.567, 10559.341, 311.635, 52746.921 23/05/12,21:15:03,18,10,1, 11.9,1,1, 7.567, 10559.327, 311.631, 52746.910 23/05/12,21:15:03,19,10,1, 11.9,1,1, 7.567, 10559.329, 311.658, 52746.941 23/05/12,21:15:04,00,11,1, 12.0,1,1, 7.567, 10559.329, 311.658, 52746.941 23/05/12,21:15:04,01,11,1, 12.0,1,1, 7.567, 10559.318, 311.654, 52746.948 23/05/12,21:15:04,02,11,1, 12.0,1,1, 7.567, 10559.338, 311.632, 52746.935 23/05/12,21:15:04,03,11,1, 12.0,1,1, 7.567, 10559.294, 311.661, 52746.930 23/05/12,21:15:04,04,11,1, 12.0,1,1, 7.567, 10559.299, 311.641, 52746.941 23/05/12,21:15:04,05,11,1, 12.0,1,1, 7.567, 10559.299, 311.675, 52746.931 23/05/12,21:15:04,06,11,1, 12.0,1,1, 7.567, 10559.317, 311.651, 52746.885 23/05/12,21:15:04,07,11,1, 12.0,1,1, 7.567, 10559.318, 311.642, 52746.876 23/05/12,21:15:04,08,11,1, 12.0,1,1, 7.567, 10559.306, 311.665, 52746.876 23/05/12,21:15:04,09,11,1, 12.0,1,1, 7.567, 10559.293, 311.657, 52746.928 23/05/12,21:15:04,10,11,1, 12.0,1,1, 7.567, 10559.296, 311.655, 52746.884 23/05/12,21:15:04,11,11,1, 12.0,1,1, 7.567, 10559.280, 311.663, 52746.883 23/05/12,21:15:04,12,11,1, 12.0,1,1, 7.567, 10559.279, 311.677, 52746.948 23/05/12,21:15:04,13,11,1, 12.0,1,1, 7.567, 10559.300, 311.657, 52746.901 23/05/12,21:15:04,14,11,1, 12.0,1,1, 7.567, 10559.296, 311.666, 52746.901 23/05/12,21:15:04,15,11,1, 12.0,1,1, 7.567, 10559.270, 311.669, 52746.970 23/05/12,21:15:04,16,11,1, 12.0,1,1, 7.567, 10559.276, 311.658, 52746.921 23/05/12,21:15:04,17,11,1, 12.0,1,1, 7.567, 10559.251, 311.638, 52746.908 23/05/12,21:15:04,18,11,1, 12.0,1,1, 7.567, 10559.292, 311.661, 52746.976 23/05/12,21:15:04,19,11,1, 12.0,1,1, 7.567, 10559.295, 311.641, 52746.941 23/05/12,21:15:05,00,11,1, 11.9,1,1, 7.567, 10559.287, 311.641, 52746.941 23/05/12,21:15:05,01,11,1, 11.9,1,1, 7.567, 10559.230, 311.660, 52746.954 23/05/12,21:15:05,02,11,1, 11.9,1,1, 7.567, 10559.262, 311.642, 52746.879 23/05/12,21:15:05,03,11,1, 11.9,1,1, 7.567, 10559.235, 311.623, 52746.885 23/05/12,21:15:05,04,11,1, 11.9,1,1, 7.567, 10559.235, 311.619, 52746.853 23/05/12,21:15:05,05,11,1, 11.9,1,1, 7.567, 10559.230, 311.635, 52746.895 23/05/12,21:15:05,06,11,1, 11.9,1,1, 7.567, 10559.254, 311.641, 52746.885 23/05/12,21:15:05,07,11,1, 11.9,1,1, 7.567, 10559.233, 311.644, 52746.891 23/05/12,21:15:05,08,11,1, 11.9,1,1, 7.567, 10559.249, 311.640, 52746.874 23/05/12,21:15:05,09,11,1, 11.9,1,1, 7.567, 10559.227, 311.624, 52746.860 23/05/12,21:15:05,10,11,1, 11.9,1,1, 7.567, 10559.222, 311.664, 52746.862 23/05/12,21:15:05,11,11,1, 11.9,1,1, 7.567, 10559.219, 311.647, 52746.863 23/05/12,21:15:05,12,11,1, 11.9,1,1, 7.567, 10559.231, 311.633, 52746.911 23/05/12,21:15:05,13,11,1, 11.9,1,1, 7.567, 10559.227, 311.615, 52746.854 23/05/12,21:15:05,14,11,1, 11.9,1,1, 7.567, 10559.207, 311.639, 52746.890 23/05/12,21:15:05,15,11,1, 11.9,1,1, 7.567, 10559.229, 311.640, 52746.891 23/05/12,21:15:05,16,11,1, 11.9,1,1, 7.567, 10559.238, 311.632, 52746.887 23/05/12,21:15:05,17,11,1, 11.9,1,1, 7.567, 10559.227, 311.636, 52746.875 23/05/12,21:15:05,18,11,1, 11.9,1,1, 7.567, 10559.235, 311.636, 52746.871 23/05/12,21:15:05,19,11,1, 11.9,1,1, 7.567, 10559.226, 311.644, 52746.828 23/05/12,21:15:06,00,11,1, 11.9,1,1, 7.568, 10559.220, 311.644, 52746.828 23/05/12,21:15:06,01,11,1, 11.9,1,1, 7.568, 10559.209, 311.646, 52746.864 23/05/12,21:15:06,02,11,1, 11.9,1,1, 7.568, 10559.200, 311.654, 52746.838 23/05/12,21:15:06,03,11,1, 11.9,1,1, 7.568, 10559.185, 311.639, 52746.853 23/05/12,21:15:06,04,11,1, 11.9,1,1, 7.568, 10559.207, 311.657, 52746.880 23/05/12,21:15:06,05,11,1, 11.9,1,1, 7.568, 10559.198, 311.644, 52746.869 23/05/12,21:15:06,06,11,1, 11.9,1,1, 7.568, 10559.193, 311.650, 52746.849 23/05/12,21:15:06,07,11,1, 11.9,1,1, 7.568, 10559.180, 311.632, 52746.833 23/05/12,21:15:06,08,11,1, 11.9,1,1, 7.568, 10559.177, 311.647, 52746.844 23/05/12,21:15:06,09,11,1, 11.9,1,1, 7.568, 10559.170, 311.642, 52746.840 23/05/12,21:15:06,10,11,1, 11.9,1,1, 7.568, 10559.178, 311.655, 52746.822 23/05/12,21:15:06,11,11,1, 11.9,1,1, 7.568, 10559.171, 311.644, 52746.823 23/05/12,21:15:06,12,11,1, 11.9,1,1, 7.568, 10559.172, 311.636, 52746.863 23/05/12,21:15:06,13,11,1, 11.9,1,1, 7.568, 10559.161, 311.620, 52746.818 23/05/12,21:15:06,14,11,1, 11.9,1,1, 7.568, 10559.160, 311.661, 52746.845 23/05/12,21:15:06,15,11,1, 11.9,1,1, 7.568, 10559.138, 311.640, 52746.818 23/05/12,21:15:06,16,11,1, 11.9,1,1, 7.568, 10559.170, 311.653, 52746.847 23/05/12,21:15:06,17,11,1, 11.9,1,1, 7.568, 10559.151, 311.632, 52746.833 23/05/12,21:15:06,18,11,1, 11.9,1,1, 7.568, 10559.162, 311.650, 52746.845 23/05/12,21:15:06,19,11,1, 11.9,1,1, 7.568, 10559.148, 311.638, 52746.843 23/05/12,21:15:07,00,11,1, 11.9,1,1, 7.565, 10559.145, 311.638, 52746.843 23/05/12,21:15:07,01,11,1, 11.9,1,1, 7.565, 10559.126, 311.634, 52746.844 23/05/12,21:15:07,02,11,1, 11.9,1,1, 7.565, 10559.110, 311.647, 52746.840 23/05/12,21:15:07,03,11,1, 11.9,1,1, 7.565, 10559.140, 311.661, 52746.844 23/05/12,21:15:07,04,11,1, 11.9,1,1, 7.565, 10559.116, 311.636, 52746.868 23/05/12,21:15:07,05,11,1, 11.9,1,1, 7.565, 10559.124, 311.658, 52746.877 23/05/12,21:15:07,06,11,1, 11.9,1,1, 7.565, 10559.141, 311.659, 52746.820 23/05/12,21:15:07,07,11,1, 11.9,1,1, 7.565, 10559.116, 311.630, 52746.803 23/05/12,21:15:07,08,11,1, 11.9,1,1, 7.565, 10559.106, 311.642, 52746.835 23/05/12,21:15:07,09,11,1, 11.9,1,1, 7.565, 10559.118, 311.645, 52746.853 23/05/12,21:15:07,10,11,1, 11.9,1,1, 7.565, 10559.115, 311.671, 52746.858 23/05/12,21:15:07,11,11,1, 11.9,1,1, 7.565, 10559.117, 311.619, 52746.815 23/05/12,21:15:07,12,11,1, 11.9,1,1, 7.565, 10559.100, 311.652, 52746.876 23/05/12,21:15:07,13,11,1, 11.9,1,1, 7.565, 10559.116, 311.647, 52746.843 23/05/12,21:15:07,14,11,1, 11.9,1,1, 7.565, 10559.101, 311.625, 52746.803 23/05/12,21:15:07,15,11,1, 11.9,1,1, 7.565, 10559.112, 311.650, 52746.867 23/05/12,21:15:07,16,11,1, 11.9,1,1, 7.565, 10559.108, 311.639, 52746.854 23/05/12,21:15:07,17,11,1, 11.9,1,1, 7.565, 10559.062, 311.642, 52746.846 23/05/12,21:15:07,18,11,1, 11.9,1,1, 7.565, 10559.102, 311.634, 52746.849 23/05/12,21:15:07,19,11,1, 11.9,1,1, 7.565, 10559.083, 311.636, 52746.830 23/05/12,21:15:08,00,11,1, 11.9,1,1, 7.566, 10559.078, 311.636, 52746.830 23/05/12,21:15:08,01,11,1, 11.9,1,1, 7.566, 10559.069, 311.638, 52746.871 23/05/12,21:15:08,02,11,1, 11.9,1,1, 7.566, 10559.096, 311.648, 52746.860 23/05/12,21:15:08,03,11,1, 11.9,1,1, 7.566, 10559.067, 311.640, 52746.866 23/05/12,21:15:08,04,11,1, 11.9,1,1, 7.566, 10559.064, 311.626, 52746.836 23/05/12,21:15:08,05,11,1, 11.9,1,1, 7.566, 10559.040, 311.670, 52747.083 23/05/12,21:15:08,06,11,1, 11.9,1,1, 7.566, 10559.037, 311.625, 52746.930 23/05/12,21:15:08,07,11,1, 11.9,1,1, 7.566, 10559.083, 311.637, 52746.901 23/05/12,21:15:08,08,11,1, 11.9,1,1, 7.566, 10559.065, 311.648, 52746.860 23/05/12,21:15:08,09,11,1, 11.9,1,1, 7.566, 10559.049, 311.606, 52746.850 23/05/12,21:15:08,10,11,1, 11.9,1,1, 7.566, 10559.039, 311.632, 52746.845 23/05/12,21:15:08,11,11,1, 11.9,1,1, 7.566, 10559.023, 311.604, 52746.844 23/05/12,21:15:08,12,11,1, 11.9,1,1, 7.566, 10559.036, 311.603, 52746.818 23/05/12,21:15:08,13,11,1, 11.9,1,1, 7.566, 10559.040, 311.614, 52746.831 23/05/12,21:15:08,14,11,1, 11.9,1,1, 7.566, 10559.037, 311.600, 52746.828 23/05/12,21:15:08,15,11,1, 11.9,1,1, 7.566, 10559.029, 311.607, 52746.846 23/05/12,21:15:08,16,11,1, 11.9,1,1, 7.566, 10559.031, 311.593, 52746.841 23/05/12,21:15:08,17,11,1, 11.9,1,1, 7.566, 10559.030, 311.603, 52746.811 23/05/12,21:15:08,18,11,1, 11.9,1,1, 7.566, 10559.002, 311.605, 52746.764 23/05/12,21:15:08,19,11,1, 11.9,1,1, 7.566, 10559.022, 311.609, 52746.806 23/05/12,21:15:09,00,10,1, 11.9,1,1, 7.566, 10559.020, 311.609, 52746.806 23/05/12,21:15:09,01,10,1, 11.9,1,1, 7.566, 10559.005, 311.593, 52746.815 23/05/12,21:15:09,02,10,1, 11.9,1,1, 7.566, 10559.030, 311.599, 52746.820 23/05/12,21:15:09,03,10,1, 11.9,1,1, 7.566, 10559.004, 311.603, 52746.821 23/05/12,21:15:09,04,10,1, 11.9,1,1, 7.566, 10559.004, 311.605, 52746.808 23/05/12,21:15:09,05,10,1, 11.9,1,1, 7.566, 10559.013, 311.621, 52746.814 23/05/12,21:15:09,06,10,1, 11.9,1,1, 7.566, 10558.978, 311.625, 52746.840 23/05/12,21:15:09,07,10,1, 11.9,1,1, 7.566, 10559.002, 311.614, 52746.855 23/05/12,21:15:09,08,10,1, 11.9,1,1, 7.566, 10558.983, 311.598, 52746.805 23/05/12,21:15:09,09,10,1, 11.9,1,1, 7.566, 10558.998, 311.600, 52746.803 23/05/12,21:15:09,10,10,1, 11.9,1,1, 7.566, 10558.988, 311.588, 52746.833 23/05/12,21:15:09,11,10,1, 11.9,1,1, 7.566, 10558.956, 311.592, 52746.804 23/05/12,21:15:09,12,10,1, 11.9,1,1, 7.566, 10559.010, 311.606, 52746.897 23/05/12,21:15:09,13,10,1, 11.9,1,1, 7.566, 10558.946, 311.626, 52746.862 23/05/12,21:15:09,14,10,1, 11.9,1,1, 7.566, 10558.982, 311.582, 52746.859 23/05/12,21:15:09,15,10,1, 11.9,1,1, 7.566, 10558.959, 311.578, 52746.815 23/05/12,21:15:09,16,10,1, 11.9,1,1, 7.566, 10558.959, 311.583, 52746.747 23/05/12,21:15:09,17,10,1, 11.9,1,1, 7.566, 10558.936, 311.590, 52746.747 23/05/12,21:15:09,18,10,1, 11.9,1,1, 7.566, 10558.950, 311.599, 52746.764 23/05/12,21:15:09,19,10,1, 11.9,1,1, 7.566, 10558.965, 311.606, 52746.745 23/05/12,21:15:10,00,11,1, 11.9,1,1, 7.567, 10558.962, 311.606, 52746.745 23/05/12,21:15:10,01,11,1, 11.9,1,1, 7.567, 10558.938, 311.599, 52746.745 23/05/12,21:15:10,02,11,1, 11.9,1,1, 7.567, 10558.930, 311.578, 52746.777 23/05/12,21:15:10,03,11,1, 11.9,1,1, 7.567, 10558.929, 311.577, 52746.795 23/05/12,21:15:10,04,11,1, 11.9,1,1, 7.567, 10558.919, 311.570, 52746.782 23/05/12,21:15:10,05,11,1, 11.9,1,1, 7.567, 10558.926, 311.601, 52746.785 23/05/12,21:15:10,06,11,1, 11.9,1,1, 7.567, 10558.923, 311.599, 52746.793 23/05/12,21:15:10,07,11,1, 11.9,1,1, 7.567, 10558.917, 311.610, 52746.801 23/05/12,21:15:10,08,11,1, 11.9,1,1, 7.567, 10558.922, 311.568, 52746.800 23/05/12,21:15:10,09,11,1, 11.9,1,1, 7.567, 10558.928, 311.593, 52746.788 23/05/12,21:15:10,10,11,1, 11.9,1,1, 7.567, 10558.892, 311.592, 52746.722 23/05/12,21:15:10,11,11,1, 11.9,1,1, 7.567, 10558.960, 311.572, 52746.736 23/05/12,21:15:10,12,11,1, 11.9,1,1, 7.567, 10558.905, 311.584, 52746.715 23/05/12,21:15:10,13,11,1, 11.9,1,1, 7.567, 10558.890, 311.609, 52746.788 23/05/12,21:15:10,14,11,1, 11.9,1,1, 7.567, 10558.905, 311.600, 52746.777 23/05/12,21:15:10,15,11,1, 11.9,1,1, 7.567, 10558.902, 311.585, 52746.776 23/05/12,21:15:10,16,11,1, 11.9,1,1, 7.567, 10558.895, 311.591, 52746.776 23/05/12,21:15:10,17,11,1, 11.9,1,1, 7.567, 10558.885, 311.614, 52746.754 23/05/12,21:15:10,18,11,1, 11.9,1,1, 7.567, 10558.865, 311.599, 52746.742 23/05/12,21:15:10,19,11,1, 11.9,1,1, 7.567, 10558.867, 311.632, 52746.739 23/05/12,21:15:11,00,10,1, 11.9,1,1, 7.572, 10558.861, 311.632, 52746.739 23/05/12,21:15:11,01,10,1, 11.9,1,1, 7.572, 10558.851, 311.605, 52746.747 23/05/12,21:15:11,02,10,1, 11.9,1,1, 7.572, 10558.870, 311.595, 52746.697 23/05/12,21:15:11,03,10,1, 11.9,1,1, 7.572, 10558.868, 311.633, 52746.738 23/05/12,21:15:11,04,10,1, 11.9,1,1, 7.572, 10558.856, 311.607, 52746.704 23/05/12,21:15:11,05,10,1, 11.9,1,1, 7.572, 10558.846, 311.631, 52746.726 23/05/12,21:15:11,06,10,1, 11.9,1,1, 7.572, 10558.858, 311.589, 52746.708 23/05/12,21:15:11,07,10,1, 11.9,1,1, 7.572, 10558.834, 311.617, 52746.724 23/05/12,21:15:11,08,10,1, 11.9,1,1, 7.572, 10558.834, 311.597, 52746.728 23/05/12,21:15:11,09,10,1, 11.9,1,1, 7.572, 10558.846, 311.621, 52746.736 23/05/12,21:15:11,10,10,1, 11.9,1,1, 7.572, 10558.819, 311.594, 52746.738 23/05/12,21:15:11,11,10,1, 11.9,1,1, 7.572, 10558.841, 311.602, 52746.765 23/05/12,21:15:11,12,10,1, 11.9,1,1, 7.572, 10558.828, 311.570, 52746.718 23/05/12,21:15:11,13,10,1, 11.9,1,1, 7.572, 10558.838, 311.605, 52746.736 23/05/12,21:15:11,14,10,1, 11.9,1,1, 7.572, 10558.814, 311.589, 52746.717 23/05/12,21:15:11,15,10,1, 11.9,1,1, 7.572, 10558.838, 311.603, 52746.739 23/05/12,21:15:11,16,10,1, 11.9,1,1, 7.572, 10558.810, 311.584, 52746.655 23/05/12,21:15:11,17,10,1, 11.9,1,1, 7.572, 10558.823, 311.606, 52746.693 23/05/12,21:15:11,18,10,1, 11.9,1,1, 7.572, 10558.808, 311.600, 52746.735 23/05/12,21:15:11,19,10,1, 11.9,1,1, 7.572, 10558.816, 311.606, 52746.704 23/05/12,21:15:12,00,10,1, 11.9,1,1, 7.567, 10558.811, 311.606, 52746.704 23/05/12,21:15:12,01,10,1, 11.9,1,1, 7.567, 10558.800, 311.589, 52746.715 23/05/12,21:15:12,02,10,1, 11.9,1,1, 7.567, 10558.790, 311.574, 52746.687 23/05/12,21:15:12,03,10,1, 11.9,1,1, 7.567, 10558.801, 311.592, 52746.718 23/05/12,21:15:12,04,10,1, 11.9,1,1, 7.567, 10558.785, 311.600, 52746.696 23/05/12,21:15:12,05,10,1, 11.9,1,1, 7.567, 10558.778, 311.618, 52746.725 23/05/12,21:15:12,06,10,1, 11.9,1,1, 7.567, 10558.771, 311.612, 52746.713 23/05/12,21:15:12,07,10,1, 11.9,1,1, 7.567, 10558.788, 311.599, 52746.694 23/05/12,21:15:12,08,10,1, 11.9,1,1, 7.567, 10558.775, 311.603, 52746.735 23/05/12,21:15:12,09,10,1, 11.9,1,1, 7.567, 10558.764, 311.609, 52746.707 23/05/12,21:15:12,10,10,1, 11.9,1,1, 7.567, 10558.757, 311.588, 52746.727 23/05/12,21:15:12,11,10,1, 11.9,1,1, 7.567, 10558.752, 311.616, 52746.730 23/05/12,21:15:12,12,10,1, 11.9,1,1, 7.567, 10558.750, 311.583, 52746.672 23/05/12,21:15:12,13,10,1, 11.9,1,1, 7.567, 10558.757, 311.599, 52746.702 23/05/12,21:15:12,14,10,1, 11.9,1,1, 7.567, 10558.727, 311.604, 52746.690 23/05/12,21:15:12,15,10,1, 11.9,1,1, 7.567, 10558.740, 311.580, 52746.717 23/05/12,21:15:12,16,10,1, 11.9,1,1, 7.567, 10558.730, 311.590, 52746.670 23/05/12,21:15:12,17,10,1, 11.9,1,1, 7.567, 10558.731, 311.582, 52746.684 23/05/12,21:15:12,18,10,1, 11.9,1,1, 7.567, 10558.712, 311.587, 52746.652 23/05/12,21:15:12,19,10,1, 11.9,1,1, 7.567, 10558.716, 311.605, 52746.702 23/05/12,21:15:13,00,11,1, 11.9,1,1, 7.564, 10558.711, 311.605, 52746.702 23/05/12,21:15:13,01,11,1, 11.9,1,1, 7.564, 10558.720, 311.572, 52746.661 23/05/12,21:15:13,02,11,1, 11.9,1,1, 7.564, 10558.736, 311.592, 52746.699 23/05/12,21:15:13,03,11,1, 11.9,1,1, 7.564, 10558.709, 311.580, 52746.707 23/05/12,21:15:13,04,11,1, 11.9,1,1, 7.564, 10558.694, 311.592, 52746.673 23/05/12,21:15:13,05,11,1, 11.9,1,1, 7.564, 10558.705, 311.597, 52746.752 23/05/12,21:15:13,06,11,1, 11.9,1,1, 7.564, 10558.707, 311.602, 52746.711 23/05/12,21:15:13,07,11,1, 11.9,1,1, 7.564, 10558.681, 311.569, 52746.661 23/05/12,21:15:13,08,11,1, 11.9,1,1, 7.564, 10558.680, 311.565, 52746.641 23/05/12,21:15:13,09,11,1, 11.9,1,1, 7.564, 10558.687, 311.554, 52746.697 23/05/12,21:15:13,10,11,1, 11.9,1,1, 7.564, 10558.693, 311.597, 52746.701 23/05/12,21:15:13,11,11,1, 11.9,1,1, 7.564, 10558.684, 311.585, 52746.656 23/05/12,21:15:13,12,11,1, 11.9,1,1, 7.564, 10558.663, 311.569, 52746.705 23/05/12,21:15:13,13,11,1, 11.9,1,1, 7.564, 10558.663, 311.585, 52746.660 23/05/12,21:15:13,14,11,1, 11.9,1,1, 7.564, 10558.665, 311.578, 52746.689 23/05/12,21:15:13,15,11,1, 11.9,1,1, 7.564, 10558.666, 311.570, 52746.707 23/05/12,21:15:13,16,11,1, 11.9,1,1, 7.564, 10558.655, 311.598, 52746.689 23/05/12,21:15:13,17,11,1, 11.9,1,1, 7.564, 10558.684, 311.576, 52746.687 23/05/12,21:15:13,18,11,1, 11.9,1,1, 7.564, 10558.655, 311.563, 52746.675 23/05/12,21:15:13,19,11,1, 11.9,1,1, 7.564, 10558.652, 311.549, 52746.661 23/05/12,21:15:14,00,10,1, 11.9,1,1, 7.567, 10558.645, 311.549, 52746.661 23/05/12,21:15:14,01,10,1, 11.9,1,1, 7.567, 10558.640, 311.589, 52746.672 23/05/12,21:15:14,02,10,1, 11.9,1,1, 7.567, 10558.637, 311.585, 52746.707 23/05/12,21:15:14,03,10,1, 11.9,1,1, 7.567, 10558.670, 311.548, 52746.485 23/05/12,21:15:14,04,10,1, 11.9,1,1, 7.567, 10558.629, 311.577, 52746.629 23/05/12,21:15:14,05,10,1, 11.9,1,1, 7.567, 10558.610, 311.587, 52746.685 23/05/12,21:15:14,06,10,1, 11.9,1,1, 7.567, 10558.635, 311.586, 52746.689 23/05/12,21:15:14,07,10,1, 11.9,1,1, 7.567, 10558.616, 311.586, 52746.712 23/05/12,21:15:14,08,10,1, 11.9,1,1, 7.567, 10558.631, 311.562, 52746.720 23/05/12,21:15:14,09,10,1, 11.9,1,1, 7.567, 10558.598, 311.564, 52746.673 23/05/12,21:15:14,10,10,1, 11.9,1,1, 7.567, 10558.617, 311.576, 52746.664 23/05/12,21:15:14,11,10,1, 11.9,1,1, 7.567, 10558.588, 311.564, 52746.694 23/05/12,21:15:14,12,10,1, 11.9,1,1, 7.567, 10558.582, 311.581, 52746.714 23/05/12,21:15:14,13,10,1, 11.9,1,1, 7.567, 10558.586, 311.556, 52746.676 23/05/12,21:15:14,14,10,1, 11.9,1,1, 7.567, 10558.589, 311.559, 52746.651 23/05/12,21:15:14,15,10,1, 11.9,1,1, 7.567, 10558.578, 311.553, 52746.668 23/05/12,21:15:14,16,10,1, 11.9,1,1, 7.567, 10558.571, 311.561, 52746.691 23/05/12,21:15:14,17,10,1, 11.9,1,1, 7.567, 10558.560, 311.530, 52746.645 23/05/12,21:15:14,18,10,1, 11.9,1,1, 7.567, 10558.562, 311.570, 52746.650 23/05/12,21:15:14,19,10,1, 11.9,1,1, 7.567, 10558.559, 311.563, 52746.661 23/05/12,21:15:15,00,10,1, 11.9,1,1, 7.565, 10558.553, 311.563, 52746.661 23/05/12,21:15:15,01,10,1, 11.9,1,1, 7.565, 10558.530, 311.561, 52746.665 23/05/12,21:15:15,02,10,1, 11.9,1,1, 7.565, 10558.568, 311.538, 52746.657 23/05/12,21:15:15,03,10,1, 11.9,1,1, 7.565, 10558.550, 311.536, 52746.688 23/05/12,21:15:15,04,10,1, 11.9,1,1, 7.565, 10558.525, 311.551, 52746.672 23/05/12,21:15:15,05,10,1, 11.9,1,1, 7.565, 10558.526, 311.560, 52746.665 23/05/12,21:15:15,06,10,1, 11.9,1,1, 7.565, 10558.518, 311.554, 52746.625 23/05/12,21:15:15,07,10,1, 11.9,1,1, 7.565, 10558.522, 311.565, 52746.661 23/05/12,21:15:15,08,10,1, 11.9,1,1, 7.565, 10558.531, 311.559, 52746.637 23/05/12,21:15:15,09,10,1, 11.9,1,1, 7.565, 10558.522, 311.566, 52746.705 23/05/12,21:15:15,10,10,1, 11.9,1,1, 7.565, 10558.493, 311.563, 52746.691 23/05/12,21:15:15,11,10,1, 11.9,1,1, 7.565, 10558.519, 311.549, 52746.671 23/05/12,21:15:15,12,10,1, 11.9,1,1, 7.565, 10558.529, 311.551, 52746.673 23/05/12,21:15:15,13,10,1, 11.9,1,1, 7.565, 10558.529, 311.546, 52746.684 23/05/12,21:15:15,14,10,1, 11.9,1,1, 7.565, 10558.500, 311.526, 52746.675 23/05/12,21:15:15,15,10,1, 11.9,1,1, 7.565, 10558.499, 311.572, 52746.699 23/05/12,21:15:15,16,10,1, 11.9,1,1, 7.565, 10558.502, 311.548, 52746.641 23/05/12,21:15:15,17,10,1, 11.9,1,1, 7.565, 10558.493, 311.547, 52746.687 23/05/12,21:15:15,18,10,1, 11.9,1,1, 7.565, 10558.468, 311.567, 52746.645 23/05/12,21:15:15,19,10,1, 11.9,1,1, 7.565, 10558.475, 311.550, 52746.674 23/05/12,21:15:16,00,10,1, 11.9,1,1, 7.566, 10558.469, 311.550, 52746.674 23/05/12,21:15:16,01,10,1, 11.9,1,1, 7.566, 10558.456, 311.556, 52746.675 23/05/12,21:15:16,02,10,1, 11.9,1,1, 7.566, 10558.446, 311.552, 52746.657 23/05/12,21:15:16,03,10,1, 11.9,1,1, 7.566, 10558.447, 311.551, 52746.670 23/05/12,21:15:16,04,10,1, 11.9,1,1, 7.566, 10558.443, 311.558, 52746.648 23/05/12,21:15:16,05,10,1, 11.9,1,1, 7.566, 10558.469, 311.552, 52746.633 23/05/12,21:15:16,06,10,1, 11.9,1,1, 7.566, 10558.418, 311.578, 52746.680 23/05/12,21:15:16,07,10,1, 11.9,1,1, 7.566, 10558.440, 311.556, 52746.658 23/05/12,21:15:16,08,10,1, 11.9,1,1, 7.566, 10558.420, 311.554, 52746.622 23/05/12,21:15:16,09,10,1, 11.9,1,1, 7.566, 10558.406, 311.565, 52746.644 23/05/12,21:15:16,10,10,1, 11.9,1,1, 7.566, 10558.426, 311.560, 52746.654 23/05/12,21:15:16,11,10,1, 11.9,1,1, 7.566, 10558.414, 311.544, 52746.657 23/05/12,21:15:16,12,10,1, 11.9,1,1, 7.566, 10558.405, 311.568, 52746.671 23/05/12,21:15:16,13,10,1, 11.9,1,1, 7.566, 10558.417, 311.529, 52746.380 23/05/12,21:15:16,14,10,1, 11.9,1,1, 7.566, 10558.396, 311.552, 52746.648 23/05/12,21:15:16,15,10,1, 11.9,1,1, 7.566, 10558.379, 311.569, 52746.699 23/05/12,21:15:16,16,10,1, 11.9,1,1, 7.566, 10558.374, 311.572, 52746.652 23/05/12,21:15:16,17,10,1, 11.9,1,1, 7.566, 10558.387, 311.562, 52746.642 23/05/12,21:15:16,18,10,1, 11.9,1,1, 7.566, 10558.381, 311.527, 52746.678 23/05/12,21:15:16,19,10,1, 11.9,1,1, 7.566, 10558.397, 311.563, 52746.650 23/05/12,21:15:17,00,10,1, 11.9,1,1, 7.568, 10558.394, 311.563, 52746.650 23/05/12,21:15:17,01,10,1, 11.9,1,1, 7.568, 10558.377, 311.570, 52746.649 23/05/12,21:15:17,02,10,1, 11.9,1,1, 7.568, 10558.359, 311.579, 52746.644 23/05/12,21:15:17,03,10,1, 11.9,1,1, 7.568, 10558.349, 311.560, 52746.617 23/05/12,21:15:17,04,10,1, 11.9,1,1, 7.568, 10558.334, 311.540, 52746.596 23/05/12,21:15:17,05,10,1, 11.9,1,1, 7.568, 10558.333, 311.540, 52746.636 23/05/12,21:15:17,06,10,1, 11.9,1,1, 7.568, 10558.340, 311.551, 52746.613 23/05/12,21:15:17,07,10,1, 11.9,1,1, 7.568, 10558.330, 311.547, 52746.641 23/05/12,21:15:17,08,10,1, 11.9,1,1, 7.568, 10558.356, 311.563, 52746.653 23/05/12,21:15:17,09,10,1, 11.9,1,1, 7.568, 10558.340, 311.541, 52746.619 23/05/12,21:15:17,10,10,1, 11.9,1,1, 7.568, 10558.306, 311.541, 52746.648 23/05/12,21:15:17,11,10,1, 11.9,1,1, 7.568, 10558.328, 311.536, 52746.587 23/05/12,21:15:17,12,10,1, 11.9,1,1, 7.568, 10558.309, 311.546, 52746.586 23/05/12,21:15:17,13,10,1, 11.9,1,1, 7.568, 10558.276, 311.551, 52746.605 23/05/12,21:15:17,14,10,1, 11.9,1,1, 7.568, 10558.319, 311.541, 52746.582 23/05/12,21:15:17,15,10,1, 11.9,1,1, 7.568, 10558.328, 311.529, 52746.669 23/05/12,21:15:17,16,10,1, 11.9,1,1, 7.568, 10558.295, 311.552, 52746.605 23/05/12,21:15:17,17,10,1, 11.9,1,1, 7.568, 10558.317, 311.518, 52746.603 23/05/12,21:15:17,18,10,1, 11.9,1,1, 7.568, 10558.296, 311.545, 52746.616 23/05/12,21:15:17,19,10,1, 11.9,1,1, 7.568, 10558.263, 311.546, 52746.607 23/05/12,21:15:18,00,10,1, 11.9,1,1, 7.564, 10558.261, 311.546, 52746.607 23/05/12,21:15:18,01,10,1, 11.9,1,1, 7.564, 10558.271, 311.546, 52746.597 23/05/12,21:15:18,02,10,1, 11.9,1,1, 7.564, 10558.281, 311.568, 52746.591 23/05/12,21:15:18,03,10,1, 11.9,1,1, 7.564, 10558.263, 311.568, 52746.630 23/05/12,21:15:18,04,10,1, 11.9,1,1, 7.564, 10558.272, 311.558, 52746.637 23/05/12,21:15:18,05,10,1, 11.9,1,1, 7.564, 10558.257, 311.560, 52746.606 23/05/12,21:15:18,06,10,1, 11.9,1,1, 7.564, 10558.267, 311.560, 52746.627 23/05/12,21:15:18,07,10,1, 11.9,1,1, 7.564, 10558.265, 311.557, 52746.649 23/05/12,21:15:18,08,10,1, 11.9,1,1, 7.564, 10558.253, 311.565, 52746.609 23/05/12,21:15:18,09,10,1, 11.9,1,1, 7.564, 10558.267, 311.585, 52746.631 23/05/12,21:15:18,10,10,1, 11.9,1,1, 7.564, 10558.265, 311.568, 52746.625 23/05/12,21:15:18,11,10,1, 11.9,1,1, 7.564, 10558.226, 311.556, 52746.599 23/05/12,21:15:18,12,10,1, 11.9,1,1, 7.564, 10558.213, 311.559, 52746.642 23/05/12,21:15:18,13,10,1, 11.9,1,1, 7.564, 10558.206, 311.566, 52746.603 23/05/12,21:15:18,14,10,1, 11.9,1,1, 7.564, 10558.208, 311.558, 52746.630 23/05/12,21:15:18,15,10,1, 11.9,1,1, 7.564, 10558.256, 311.541, 52746.679 23/05/12,21:15:18,16,10,1, 11.9,1,1, 7.564, 10558.166, 311.555, 52746.601 23/05/12,21:15:18,17,10,1, 11.9,1,1, 7.564, 10558.212, 311.519, 52746.623 23/05/12,21:15:18,18,10,1, 11.9,1,1, 7.564, 10558.188, 311.538, 52746.590 23/05/12,21:15:18,19,10,1, 11.9,1,1, 7.564, 10558.188, 311.540, 52746.609 23/05/12,21:15:19,00,10,1, 11.9,1,1, 7.565, 10558.186, 311.540, 52746.609 23/05/12,21:15:19,01,10,1, 11.9,1,1, 7.565, 10558.180, 311.543, 52746.595 23/05/12,21:15:19,02,10,1, 11.9,1,1, 7.565, 10558.169, 311.544, 52746.615 23/05/12,21:15:19,03,10,1, 11.9,1,1, 7.565, 10558.161, 311.526, 52746.613 23/05/12,21:15:19,04,10,1, 11.9,1,1, 7.565, 10558.159, 311.546, 52746.607 23/05/12,21:15:19,05,10,1, 11.9,1,1, 7.565, 10558.173, 311.558, 52746.617 23/05/12,21:15:19,06,10,1, 11.9,1,1, 7.565, 10558.173, 311.564, 52746.585 23/05/12,21:15:19,07,10,1, 11.9,1,1, 7.565, 10558.146, 311.552, 52746.580 23/05/12,21:15:19,08,10,1, 11.9,1,1, 7.565, 10558.147, 311.558, 52746.615 23/05/12,21:15:19,09,10,1, 11.9,1,1, 7.565, 10558.149, 311.541, 52746.580 23/05/12,21:15:19,10,10,1, 11.9,1,1, 7.565, 10558.157, 311.554, 52746.610 23/05/12,21:15:19,11,10,1, 11.9,1,1, 7.565, 10558.135, 311.557, 52746.638 23/05/12,21:15:19,12,10,1, 11.9,1,1, 7.565, 10558.153, 311.575, 52746.589 23/05/12,21:15:19,13,10,1, 11.9,1,1, 7.565, 10558.119, 311.540, 52746.604 23/05/12,21:15:19,14,10,1, 11.9,1,1, 7.565, 10558.139, 311.587, 52746.619 23/05/12,21:15:19,15,10,1, 11.9,1,1, 7.565, 10558.138, 311.586, 52746.623 23/05/12,21:15:19,16,10,1, 11.9,1,1, 7.565, 10558.105, 311.569, 52746.599 23/05/12,21:15:19,17,10,1, 11.9,1,1, 7.565, 10558.112, 311.583, 52746.613 23/05/12,21:15:19,18,10,1, 11.9,1,1, 7.565, 10558.104, 311.572, 52746.604 23/05/12,21:15:19,19,10,1, 11.9,1,1, 7.565, 10558.106, 311.548, 52746.558 23/05/12,21:15:20,00,11,1, 11.9,1,1, 7.568, 10558.102, 311.548, 52746.558 23/05/12,21:15:20,01,11,1, 11.9,1,1, 7.568, 10558.097, 311.561, 52746.602 23/05/12,21:15:20,02,11,1, 11.9,1,1, 7.568, 10558.100, 311.554, 52746.560 23/05/12,21:15:20,03,11,1, 11.9,1,1, 7.568, 10558.104, 311.567, 52746.589 23/05/12,21:15:20,04,11,1, 11.9,1,1, 7.568, 10558.078, 311.572, 52746.617 23/05/12,21:15:20,05,11,1, 11.9,1,1, 7.568, 10558.062, 311.562, 52746.589 23/05/12,21:15:20,06,11,1, 11.9,1,1, 7.568, 10558.097, 311.566, 52746.573 23/05/12,21:15:20,07,11,1, 11.9,1,1, 7.568, 10558.043, 311.546, 52746.582 23/05/12,21:15:20,08,11,1, 11.9,1,1, 7.568, 10558.063, 311.553, 52746.598 23/05/12,21:15:20,09,11,1, 11.9,1,1, 7.568, 10558.048, 311.548, 52746.561 23/05/12,21:15:20,10,11,1, 11.9,1,1, 7.568, 10558.060, 311.537, 52746.559 23/05/12,21:15:20,11,11,1, 11.9,1,1, 7.568, 10558.055, 311.545, 52746.557 23/05/12,21:15:20,12,11,1, 11.9,1,1, 7.568, 10558.050, 311.570, 52746.572 23/05/12,21:15:20,13,11,1, 11.9,1,1, 7.568, 10558.039, 311.540, 52746.574 23/05/12,21:15:20,14,11,1, 11.9,1,1, 7.568, 10558.083, 311.560, 52746.608 23/05/12,21:15:20,15,11,1, 11.9,1,1, 7.568, 10558.050, 311.552, 52746.556 23/05/12,21:15:20,16,11,1, 11.9,1,1, 7.568, 10558.029, 311.568, 52746.592 23/05/12,21:15:20,17,11,1, 11.9,1,1, 7.568, 10558.022, 311.556, 52746.588 23/05/12,21:15:20,18,11,1, 11.9,1,1, 7.568, 10558.018, 311.570, 52746.599 23/05/12,21:15:20,19,11,1, 11.9,1,1, 7.568, 10558.048, 311.548, 52746.605 23/05/12,21:15:21,00,10,1, 11.9,1,1, 7.563, 10558.044, 311.548, 52746.605 23/05/12,21:15:21,01,10,1, 11.9,1,1, 7.563, 10557.978, 311.582, 52746.588 23/05/12,21:15:21,02,10,1, 11.9,1,1, 7.563, 10558.013, 311.595, 52746.620 23/05/12,21:15:21,03,10,1, 11.9,1,1, 7.563, 10558.003, 311.569, 52746.593 23/05/12,21:15:21,04,10,1, 11.9,1,1, 7.563, 10557.991, 311.579, 52746.588 23/05/12,21:15:21,05,10,1, 11.9,1,1, 7.563, 10557.992, 311.561, 52746.623 23/05/12,21:15:21,06,10,1, 11.9,1,1, 7.563, 10557.999, 311.565, 52746.587 23/05/12,21:15:21,07,10,1, 11.9,1,1, 7.563, 10557.963, 311.559, 52746.633 23/05/12,21:15:21,08,10,1, 11.9,1,1, 7.563, 10557.994, 311.588, 52746.587 23/05/12,21:15:21,09,10,1, 11.9,1,1, 7.563, 10557.971, 311.553, 52746.578 23/05/12,21:15:21,10,10,1, 11.9,1,1, 7.563, 10557.993, 311.584, 52746.624 23/05/12,21:15:21,11,10,1, 11.9,1,1, 7.563, 10557.959, 311.542, 52746.562 23/05/12,21:15:21,12,10,1, 11.9,1,1, 7.563, 10557.991, 311.562, 52746.625 23/05/12,21:15:21,13,10,1, 11.9,1,1, 7.563, 10557.930, 311.557, 52746.532 23/05/12,21:15:21,14,10,1, 11.9,1,1, 7.563, 10557.958, 311.556, 52746.597 23/05/12,21:15:21,15,10,1, 11.9,1,1, 7.563, 10557.932, 311.530, 52746.556 23/05/12,21:15:21,16,10,1, 11.9,1,1, 7.563, 10557.946, 311.561, 52746.547 23/05/12,21:15:21,17,10,1, 11.9,1,1, 7.563, 10557.959, 311.532, 52746.580 23/05/12,21:15:21,18,10,1, 11.9,1,1, 7.563, 10557.959, 311.567, 52746.548 23/05/12,21:15:21,19,10,1, 11.9,1,1, 7.563, 10557.930, 311.545, 52746.530 23/05/12,21:15:22,00,10,1, 11.9,1,1, 7.565, 10557.927, 311.545, 52746.530 23/05/12,21:15:22,01,10,1, 11.9,1,1, 7.565, 10557.939, 311.546, 52746.521 23/05/12,21:15:22,02,10,1, 11.9,1,1, 7.565, 10557.942, 311.551, 52746.524 23/05/12,21:15:22,03,10,1, 11.9,1,1, 7.565, 10557.917, 311.543, 52746.523 23/05/12,21:15:22,04,10,1, 11.9,1,1, 7.565, 10557.928, 311.529, 52746.557 23/05/12,21:15:22,05,10,1, 11.9,1,1, 7.565, 10557.871, 311.546, 52746.547 23/05/12,21:15:22,06,10,1, 11.9,1,1, 7.565, 10557.930, 311.554, 52746.534 23/05/12,21:15:22,07,10,1, 11.9,1,1, 7.565, 10557.925, 311.550, 52746.512 23/05/12,21:15:22,08,10,1, 11.9,1,1, 7.565, 10557.924, 311.567, 52746.558 23/05/12,21:15:22,09,10,1, 11.9,1,1, 7.565, 10557.902, 311.559, 52746.546 23/05/12,21:15:22,10,10,1, 11.9,1,1, 7.565, 10557.919, 311.582, 52746.505 23/05/12,21:15:22,11,10,1, 11.9,1,1, 7.565, 10557.919, 311.590, 52746.529 23/05/12,21:15:22,12,10,1, 11.9,1,1, 7.565, 10557.928, 311.589, 52746.558 23/05/12,21:15:22,13,10,1, 11.9,1,1, 7.565, 10557.890, 311.583, 52746.563 23/05/12,21:15:22,14,10,1, 11.9,1,1, 7.565, 10557.915, 311.598, 52746.571 23/05/12,21:15:22,15,10,1, 11.9,1,1, 7.565, 10557.891, 311.593, 52746.542 23/05/12,21:15:22,16,10,1, 11.9,1,1, 7.565, 10557.907, 311.609, 52746.535 23/05/12,21:15:22,17,10,1, 11.9,1,1, 7.565, 10557.890, 311.566, 52746.541 23/05/12,21:15:22,18,10,1, 11.9,1,1, 7.565, 10557.903, 311.589, 52746.536 23/05/12,21:15:22,19,10,1, 11.9,1,1, 7.565, 10557.896, 311.567, 52746.402 23/05/12,21:15:23,00,10,1, 11.9,1,1, 7.565, 10557.894, 311.567, 52746.402 23/05/12,21:15:23,01,10,1, 11.9,1,1, 7.565, 10557.852, 311.584, 52746.546 23/05/12,21:15:23,02,10,1, 11.9,1,1, 7.565, 10557.886, 311.574, 52746.574 23/05/12,21:15:23,03,10,1, 11.9,1,1, 7.565, 10557.858, 311.564, 52746.551 23/05/12,21:15:23,04,10,1, 11.9,1,1, 7.565, 10557.859, 311.566, 52746.533 23/05/12,21:15:23,05,10,1, 11.9,1,1, 7.565, 10557.875, 311.583, 52746.513 23/05/12,21:15:23,06,10,1, 11.9,1,1, 7.565, 10557.879, 311.563, 52746.534 23/05/12,21:15:23,07,10,1, 11.9,1,1, 7.565, 10557.868, 311.562, 52746.507 23/05/12,21:15:23,08,10,1, 11.9,1,1, 7.565, 10557.863, 311.578, 52746.516 23/05/12,21:15:23,09,10,1, 11.9,1,1, 7.565, 10557.860, 311.569, 52746.529 23/05/12,21:15:23,10,10,1, 11.9,1,1, 7.565, 10557.852, 311.576, 52746.530 23/05/12,21:15:23,11,10,1, 11.9,1,1, 7.565, 10557.858, 311.575, 52746.518 23/05/12,21:15:23,12,10,1, 11.9,1,1, 7.565, 10557.836, 311.592, 52746.518 23/05/12,21:15:23,13,10,1, 11.9,1,1, 7.565, 10557.839, 311.587, 52746.501 23/05/12,21:15:23,14,10,1, 11.9,1,1, 7.565, 10557.839, 311.580, 52746.489 23/05/12,21:15:23,15,10,1, 11.9,1,1, 7.565, 10557.867, 311.575, 52746.516 23/05/12,21:15:23,16,10,1, 11.9,1,1, 7.565, 10557.847, 311.587, 52746.538 23/05/12,21:15:23,17,10,1, 11.9,1,1, 7.565, 10557.845, 311.585, 52746.532 23/05/12,21:15:23,18,10,1, 11.9,1,1, 7.565, 10557.856, 311.603, 52746.510 23/05/12,21:15:23,19,10,1, 11.9,1,1, 7.565, 10557.830, 311.575, 52746.536 23/05/12,21:15:24,00,10,1, 11.9,1,1, 7.566, 10557.827, 311.575, 52746.536 23/05/12,21:15:24,01,10,1, 11.9,1,1, 7.566, 10557.856, 311.588, 52746.502 23/05/12,21:15:24,02,10,1, 11.9,1,1, 7.566, 10557.833, 311.593, 52746.525 23/05/12,21:15:24,03,10,1, 11.9,1,1, 7.566, 10557.837, 311.596, 52746.508 23/05/12,21:15:24,04,10,1, 11.9,1,1, 7.566, 10557.846, 311.611, 52746.523 23/05/12,21:15:24,05,10,1, 11.9,1,1, 7.566, 10557.829, 311.568, 52746.501 23/05/12,21:15:24,06,10,1, 11.9,1,1, 7.566, 10557.842, 311.622, 52746.544 23/05/12,21:15:24,07,10,1, 11.9,1,1, 7.566, 10557.825, 311.572, 52746.515 23/05/12,21:15:24,08,10,1, 11.9,1,1, 7.566, 10557.848, 311.590, 52746.510 23/05/12,21:15:24,09,10,1, 11.9,1,1, 7.566, 10557.826, 311.582, 52746.532 23/05/12,21:15:24,10,10,1, 11.9,1,1, 7.566, 10557.818, 311.585, 52746.534 23/05/12,21:15:24,11,10,1, 11.9,1,1, 7.566, 10557.821, 311.557, 52746.516 23/05/12,21:15:24,12,10,1, 11.9,1,1, 7.566, 10557.809, 311.594, 52746.506 23/05/12,21:15:24,13,10,1, 11.9,1,1, 7.566, 10557.837, 311.585, 52746.504 23/05/12,21:15:24,14,10,1, 11.9,1,1, 7.566, 10557.817, 311.589, 52746.476 23/05/12,21:15:24,15,10,1, 11.9,1,1, 7.566, 10557.810, 311.581, 52746.487 23/05/12,21:15:24,16,10,1, 11.9,1,1, 7.566, 10557.826, 311.594, 52746.474 23/05/12,21:15:24,17,10,1, 11.9,1,1, 7.566, 10557.797, 311.577, 52746.496 23/05/12,21:15:24,18,10,1, 11.9,1,1, 7.566, 10557.814, 311.599, 52746.534 23/05/12,21:15:24,19,10,1, 11.9,1,1, 7.566, 10557.799, 311.588, 52746.453 23/05/12,21:15:25,00,10,1, 11.9,1,1, 7.567, 10557.793, 311.588, 52746.453 23/05/12,21:15:25,01,10,1, 11.9,1,1, 7.567, 10557.798, 311.574, 52746.502 23/05/12,21:15:25,02,10,1, 11.9,1,1, 7.567, 10557.821, 311.605, 52746.516 23/05/12,21:15:25,03,10,1, 11.9,1,1, 7.567, 10557.809, 311.580, 52746.500 23/05/12,21:15:25,04,10,1, 11.9,1,1, 7.567, 10557.791, 311.607, 52746.477 23/05/12,21:15:25,05,10,1, 11.9,1,1, 7.567, 10557.816, 311.597, 52746.499 23/05/12,21:15:25,06,10,1, 11.9,1,1, 7.567, 10557.813, 311.621, 52746.507 23/05/12,21:15:25,07,10,1, 11.9,1,1, 7.567, 10557.775, 311.607, 52746.504 23/05/12,21:15:25,08,10,1, 11.9,1,1, 7.567, 10557.792, 311.630, 52746.500 23/05/12,21:15:25,09,10,1, 11.9,1,1, 7.567, 10557.807, 311.604, 52746.510 23/05/12,21:15:25,10,10,1, 11.9,1,1, 7.567, 10557.793, 311.626, 52746.521 23/05/12,21:15:25,11,10,1, 11.9,1,1, 7.567, 10557.785, 311.578, 52746.508 23/05/12,21:15:25,12,10,1, 11.9,1,1, 7.567, 10557.777, 311.594, 52746.531 23/05/12,21:15:25,13,10,1, 11.9,1,1, 7.567, 10557.778, 311.592, 52746.507 23/05/12,21:15:25,14,10,1, 11.9,1,1, 7.567, 10557.795, 311.574, 52746.515 23/05/12,21:15:25,15,10,1, 11.9,1,1, 7.567, 10557.784, 311.565, 52746.464 23/05/12,21:15:25,16,10,1, 11.9,1,1, 7.567, 10557.807, 311.584, 52746.491 23/05/12,21:15:25,17,10,1, 11.9,1,1, 7.567, 10557.782, 311.578, 52746.465 23/05/12,21:15:25,18,10,1, 11.9,1,1, 7.567, 10557.760, 311.577, 52746.535 23/05/12,21:15:25,19,10,1, 11.9,1,1, 7.567, 10557.764, 311.577, 52746.524 23/05/12,21:15:26,00,10,1, 11.9,1,1, 7.564, 10557.760, 311.577, 52746.524 23/05/12,21:15:26,01,10,1, 11.9,1,1, 7.564, 10557.765, 311.549, 52746.482 23/05/12,21:15:26,02,10,1, 11.9,1,1, 7.564, 10557.777, 311.599, 52746.486 23/05/12,21:15:26,03,10,1, 11.9,1,1, 7.564, 10557.767, 311.582, 52746.467 23/05/12,21:15:26,04,10,1, 11.9,1,1, 7.564, 10557.794, 311.577, 52746.513 23/05/12,21:15:26,05,10,1, 11.9,1,1, 7.564, 10557.766, 311.581, 52746.480 23/05/12,21:15:26,06,10,1, 11.9,1,1, 7.564, 10557.730, 311.588, 52746.511 23/05/12,21:15:26,07,10,1, 11.9,1,1, 7.564, 10557.745, 311.567, 52746.500 23/05/12,21:15:26,08,10,1, 11.9,1,1, 7.564, 10557.762, 311.599, 52746.474 23/05/12,21:15:26,09,10,1, 11.9,1,1, 7.564, 10557.749, 311.585, 52746.504 23/05/12,21:15:26,10,10,1, 11.9,1,1, 7.564, 10557.764, 311.607, 52746.495 23/05/12,21:15:26,11,10,1, 11.9,1,1, 7.564, 10557.753, 311.603, 52746.519 23/05/12,21:15:26,12,10,1, 11.9,1,1, 7.564, 10557.767, 311.621, 52746.528 23/05/12,21:15:26,13,10,1, 11.9,1,1, 7.564, 10557.778, 311.603, 52746.444 23/05/12,21:15:26,14,10,1, 11.9,1,1, 7.564, 10557.759, 311.611, 52746.495 23/05/12,21:15:26,15,10,1, 11.9,1,1, 7.564, 10557.725, 311.625, 52746.502 23/05/12,21:15:26,16,10,1, 11.9,1,1, 7.564, 10557.753, 311.637, 52746.462 23/05/12,21:15:26,17,10,1, 11.9,1,1, 7.564, 10557.729, 311.601, 52746.447 23/05/12,21:15:26,18,10,1, 11.9,1,1, 7.564, 10557.744, 311.633, 52746.457 23/05/12,21:15:26,19,10,1, 11.9,1,1, 7.564, 10557.727, 311.650, 52746.454 23/05/12,21:15:27,00,10,1, 11.9,1,1, 7.566, 10557.727, 311.650, 52746.454 23/05/12,21:15:27,01,10,1, 11.9,1,1, 7.566, 10557.749, 311.634, 52746.494 23/05/12,21:15:27,02,10,1, 11.9,1,1, 7.566, 10557.732, 311.622, 52746.460 23/05/12,21:15:27,03,10,1, 11.9,1,1, 7.566, 10557.726, 311.619, 52746.436 23/05/12,21:15:27,04,10,1, 11.9,1,1, 7.566, 10557.716, 311.615, 52746.464 23/05/12,21:15:27,05,10,1, 11.9,1,1, 7.566, 10557.706, 311.625, 52746.452 23/05/12,21:15:27,06,10,1, 11.9,1,1, 7.566, 10557.731, 311.627, 52746.441 23/05/12,21:15:27,07,10,1, 11.9,1,1, 7.566, 10557.715, 311.609, 52746.433 23/05/12,21:15:27,08,10,1, 11.9,1,1, 7.566, 10557.729, 311.616, 52746.464 23/05/12,21:15:27,09,10,1, 11.9,1,1, 7.566, 10557.733, 311.611, 52746.473 23/05/12,21:15:27,10,10,1, 11.9,1,1, 7.566, 10557.711, 311.611, 52746.489 23/05/12,21:15:27,11,10,1, 11.9,1,1, 7.566, 10557.709, 311.586, 52746.467 23/05/12,21:15:27,12,10,1, 11.9,1,1, 7.566, 10557.709, 311.629, 52746.457 23/05/12,21:15:27,13,10,1, 11.9,1,1, 7.566, 10557.719, 311.606, 52746.444 23/05/12,21:15:27,14,10,1, 11.9,1,1, 7.566, 10557.720, 311.599, 52746.411 23/05/12,21:15:27,15,10,1, 11.9,1,1, 7.566, 10557.714, 311.612, 52746.420 23/05/12,21:15:27,16,10,1, 11.9,1,1, 7.566, 10557.717, 311.618, 52746.413 23/05/12,21:15:27,17,10,1, 11.9,1,1, 7.566, 10557.696, 311.609, 52746.401 23/05/12,21:15:27,18,10,1, 11.9,1,1, 7.566, 10557.712, 311.607, 52746.473 23/05/12,21:15:27,19,10,1, 11.9,1,1, 7.566, 10557.713, 311.622, 52746.503 23/05/12,21:15:28,00,10,1, 11.8,1,1, 7.568, 10557.710, 311.622, 52746.503 23/05/12,21:15:28,01,10,1, 11.8,1,1, 7.568, 10557.683, 311.614, 52746.500 23/05/12,21:15:28,02,10,1, 11.8,1,1, 7.568, 10557.705, 311.605, 52746.481 23/05/12,21:15:28,03,10,1, 11.8,1,1, 7.568, 10557.708, 311.610, 52746.426 23/05/12,21:15:28,04,10,1, 11.8,1,1, 7.568, 10557.716, 311.608, 52746.472 23/05/12,21:15:28,05,10,1, 11.8,1,1, 7.568, 10557.696, 311.608, 52746.460 23/05/12,21:15:28,06,10,1, 11.8,1,1, 7.568, 10557.686, 311.609, 52746.453 23/05/12,21:15:28,07,10,1, 11.8,1,1, 7.568, 10557.682, 311.624, 52746.481 23/05/12,21:15:28,08,10,1, 11.8,1,1, 7.568, 10557.680, 311.614, 52746.482 23/05/12,21:15:28,09,10,1, 11.8,1,1, 7.568, 10557.694, 311.627, 52746.449 23/05/12,21:15:28,10,10,1, 11.8,1,1, 7.568, 10557.694, 311.615, 52746.465 23/05/12,21:15:28,11,10,1, 11.8,1,1, 7.568, 10557.670, 311.619, 52746.476 23/05/12,21:15:28,12,10,1, 11.8,1,1, 7.568, 10557.690, 311.602, 52746.483 23/05/12,21:15:28,13,10,1, 11.8,1,1, 7.568, 10557.687, 311.618, 52746.446 23/05/12,21:15:28,14,10,1, 11.8,1,1, 7.568, 10557.684, 311.607, 52746.480 23/05/12,21:15:28,15,10,1, 11.8,1,1, 7.568, 10557.679, 311.618, 52746.438 23/05/12,21:15:28,16,10,1, 11.8,1,1, 7.568, 10557.671, 311.605, 52746.409 23/05/12,21:15:28,17,10,1, 11.8,1,1, 7.568, 10557.668, 311.631, 52746.415 23/05/12,21:15:28,18,10,1, 11.8,1,1, 7.568, 10557.676, 311.608, 52746.436 23/05/12,21:15:28,19,10,1, 11.8,1,1, 7.568, 10557.668, 311.609, 52746.438 23/05/12,21:15:29,00,09,1, 11.8,1,1, 7.566, 10557.660, 311.609, 52746.438 23/05/12,21:15:29,01,09,1, 11.8,1,1, 7.566, 10557.651, 311.612, 52746.463 23/05/12,21:15:29,02,09,1, 11.8,1,1, 7.566, 10557.660, 311.610, 52746.467 23/05/12,21:15:29,03,09,1, 11.8,1,1, 7.566, 10557.663, 311.615, 52746.434 23/05/12,21:15:29,04,09,1, 11.8,1,1, 7.566, 10557.662, 311.628, 52746.457 23/05/12,21:15:29,05,09,1, 11.8,1,1, 7.566, 10557.676, 311.616, 52746.420 23/05/12,21:15:29,06,09,1, 11.8,1,1, 7.566, 10557.655, 311.608, 52746.423 23/05/12,21:15:29,07,09,1, 11.8,1,1, 7.566, 10557.648, 311.652, 52746.466 23/05/12,21:15:29,08,09,1, 11.8,1,1, 7.566, 10557.646, 311.617, 52746.409 23/05/12,21:15:29,09,09,1, 11.8,1,1, 7.566, 10557.647, 311.621, 52746.432 23/05/12,21:15:29,10,09,1, 11.8,1,1, 7.566, 10557.641, 311.623, 52746.447 23/05/12,21:15:29,11,09,1, 11.8,1,1, 7.566, 10557.665, 311.646, 52746.401 23/05/12,21:15:29,12,09,1, 11.8,1,1, 7.566, 10557.651, 311.625, 52746.417 23/05/12,21:15:29,13,09,1, 11.8,1,1, 7.566, 10557.641, 311.651, 52746.438 23/05/12,21:15:29,14,09,1, 11.8,1,1, 7.566, 10557.625, 311.655, 52746.441 23/05/12,21:15:29,15,09,1, 11.8,1,1, 7.566, 10557.637, 311.648, 52746.396 23/05/12,21:15:29,16,09,1, 11.8,1,1, 7.566, 10557.640, 311.651, 52746.426 23/05/12,21:15:29,17,09,1, 11.8,1,1, 7.566, 10557.649, 311.650, 52746.381 23/05/12,21:15:29,18,09,1, 11.8,1,1, 7.566, 10557.650, 311.638, 52746.384 23/05/12,21:15:29,19,09,1, 11.8,1,1, 7.566, 10557.642, 311.654, 52746.403 23/05/12,21:15:30,00,09,1, 11.9,1,1, 7.565, 10557.635, 311.654, 52746.403 23/05/12,21:15:30,01,09,1, 11.9,1,1, 7.565, 10557.663, 311.645, 52746.414 23/05/12,21:15:30,02,09,1, 11.9,1,1, 7.565, 10557.605, 311.639, 52746.398 23/05/12,21:15:30,03,09,1, 11.9,1,1, 7.565, 10557.627, 311.678, 52746.430 23/05/12,21:15:30,04,09,1, 11.9,1,1, 7.565, 10557.637, 311.653, 52746.402 23/05/12,21:15:30,05,09,1, 11.9,1,1, 7.565, 10557.631, 311.655, 52746.401 23/05/12,21:15:30,06,09,1, 11.9,1,1, 7.565, 10557.633, 311.637, 52746.363 23/05/12,21:15:30,07,09,1, 11.9,1,1, 7.565, 10557.616, 311.658, 52746.376 23/05/12,21:15:30,08,09,1, 11.9,1,1, 7.565, 10557.618, 311.628, 52746.437 23/05/12,21:15:30,09,09,1, 11.9,1,1, 7.565, 10557.619, 311.667, 52746.408 23/05/12,21:15:30,10,09,1, 11.9,1,1, 7.565, 10557.607, 311.640, 52746.384 23/05/12,21:15:30,11,09,1, 11.9,1,1, 7.565, 10557.611, 311.644, 52746.393 23/05/12,21:15:30,12,09,1, 11.9,1,1, 7.565, 10557.640, 311.644, 52746.375 23/05/12,21:15:30,13,09,1, 11.9,1,1, 7.565, 10557.628, 311.653, 52746.431 23/05/12,21:15:30,14,09,1, 11.9,1,1, 7.565, 10557.627, 311.644, 52746.339 23/05/12,21:15:30,15,09,1, 11.9,1,1, 7.565, 10557.629, 311.690, 52746.393 23/05/12,21:15:30,16,09,1, 11.9,1,1, 7.565, 10557.608, 311.655, 52746.402 23/05/12,21:15:30,17,09,1, 11.9,1,1, 7.565, 10557.609, 311.667, 52746.388 23/05/12,21:15:30,18,09,1, 11.9,1,1, 7.565, 10557.596, 311.646, 52746.365 23/05/12,21:15:30,19,09,1, 11.9,1,1, 7.565, 10557.623, 311.665, 52746.415 23/05/12,21:15:31,00,09,1, 11.9,1,1, 7.565, 10557.618, 311.665, 52746.415 23/05/12,21:15:31,01,09,1, 11.9,1,1, 7.565, 10557.599, 311.683, 52746.394 23/05/12,21:15:31,02,09,1, 11.9,1,1, 7.565, 10557.588, 311.676, 52746.338 23/05/12,21:15:31,03,09,1, 11.9,1,1, 7.565, 10557.598, 311.669, 52746.237 23/05/12,21:15:31,04,09,1, 11.9,1,1, 7.565, 10557.585, 311.689, 52746.391 23/05/12,21:15:31,05,09,1, 11.9,1,1, 7.565, 10557.586, 311.685, 52746.441 23/05/12,21:15:31,06,09,1, 11.9,1,1, 7.565, 10557.596, 311.678, 52746.358 23/05/12,21:15:31,07,09,1, 11.9,1,1, 7.565, 10557.582, 311.717, 52746.385 23/05/12,21:15:31,08,09,1, 11.9,1,1, 7.565, 10557.579, 311.669, 52746.362 23/05/12,21:15:31,09,09,1, 11.9,1,1, 7.565, 10557.569, 311.731, 52746.411 23/05/12,21:15:31,10,09,1, 11.9,1,1, 7.565, 10557.567, 311.696, 52746.373 23/05/12,21:15:31,11,09,1, 11.9,1,1, 7.565, 10557.604, 311.687, 52746.341 23/05/12,21:15:31,12,09,1, 11.9,1,1, 7.565, 10557.604, 311.702, 52746.427 23/05/12,21:15:31,13,09,1, 11.9,1,1, 7.565, 10557.582, 311.711, 52746.417 23/05/12,21:15:31,14,09,1, 11.9,1,1, 7.565, 10557.594, 311.694, 52746.385 23/05/12,21:15:31,15,09,1, 11.9,1,1, 7.565, 10557.594, 311.709, 52746.385 23/05/12,21:15:31,16,09,1, 11.9,1,1, 7.565, 10557.607, 311.687, 52746.382 23/05/12,21:15:31,17,09,1, 11.9,1,1, 7.565, 10557.612, 311.713, 52746.371 23/05/12,21:15:31,18,09,1, 11.9,1,1, 7.565, 10557.614, 311.692, 52746.383 23/05/12,21:15:31,19,09,1, 11.9,1,1, 7.565, 10557.612, 311.698, 52746.383 23/05/12,21:15:32,00,09,1, 11.9,1,1, 7.563, 10557.610, 311.698, 52746.383 23/05/12,21:15:32,01,09,1, 11.9,1,1, 7.563, 10557.589, 311.699, 52746.413 23/05/12,21:15:32,02,09,1, 11.9,1,1, 7.563, 10557.590, 311.690, 52746.381 23/05/12,21:15:32,03,09,1, 11.9,1,1, 7.563, 10557.592, 311.717, 52746.398 23/05/12,21:15:32,04,09,1, 11.9,1,1, 7.563, 10557.570, 311.687, 52746.378 23/05/12,21:15:32,05,09,1, 11.9,1,1, 7.563, 10557.573, 311.708, 52746.389 23/05/12,21:15:32,06,09,1, 11.9,1,1, 7.563, 10557.573, 311.685, 52746.321 23/05/12,21:15:32,07,09,1, 11.9,1,1, 7.563, 10557.571, 311.700, 52746.419 23/05/12,21:15:32,08,09,1, 11.9,1,1, 7.563, 10557.576, 311.676, 52746.378 23/05/12,21:15:32,09,09,1, 11.9,1,1, 7.563, 10557.583, 311.710, 52746.383 23/05/12,21:15:32,10,09,1, 11.9,1,1, 7.563, 10557.582, 311.684, 52746.383 23/05/12,21:15:32,11,09,1, 11.9,1,1, 7.563, 10557.611, 311.699, 52746.397 23/05/12,21:15:32,12,09,1, 11.9,1,1, 7.563, 10557.587, 311.703, 52746.371 23/05/12,21:15:32,13,09,1, 11.9,1,1, 7.563, 10557.609, 311.699, 52746.425 23/05/12,21:15:32,14,09,1, 11.9,1,1, 7.563, 10557.583, 311.713, 52746.379 23/05/12,21:15:32,15,09,1, 11.9,1,1, 7.563, 10557.602, 311.719, 52746.363 23/05/12,21:15:32,16,09,1, 11.9,1,1, 7.563, 10557.589, 311.713, 52746.349 23/05/12,21:15:32,17,09,1, 11.9,1,1, 7.563, 10557.599, 311.739, 52746.399 23/05/12,21:15:32,18,09,1, 11.9,1,1, 7.563, 10557.577, 311.706, 52746.359 23/05/12,21:15:32,19,09,1, 11.9,1,1, 7.563, 10557.550, 311.713, 52746.390 23/05/12,21:15:33,00,09,1, 11.9,1,1, 7.567, 10557.543, 311.713, 52746.390 23/05/12,21:15:33,01,09,1, 11.9,1,1, 7.567, 10557.582, 311.715, 52746.408 23/05/12,21:15:33,02,09,1, 11.9,1,1, 7.567, 10557.599, 311.726, 52746.413 23/05/12,21:15:33,03,09,1, 11.9,1,1, 7.567, 10557.588, 311.713, 52746.383 23/05/12,21:15:33,04,09,1, 11.9,1,1, 7.567, 10557.577, 311.723, 52746.340 23/05/12,21:15:33,05,09,1, 11.9,1,1, 7.567, 10557.575, 311.703, 52746.404 23/05/12,21:15:33,06,09,1, 11.9,1,1, 7.567, 10557.587, 311.696, 52746.351 23/05/12,21:15:33,07,09,1, 11.9,1,1, 7.567, 10557.562, 311.720, 52746.350 23/05/12,21:15:33,08,09,1, 11.9,1,1, 7.567, 10557.579, 311.705, 52746.349 23/05/12,21:15:33,09,09,1, 11.9,1,1, 7.567, 10557.548, 311.709, 52746.353 23/05/12,21:15:33,10,09,1, 11.9,1,1, 7.567, 10557.573, 311.673, 52746.375 23/05/12,21:15:33,11,09,1, 11.9,1,1, 7.567, 10557.555, 311.694, 52746.367 23/05/12,21:15:33,12,09,1, 11.9,1,1, 7.567, 10557.565, 311.691, 52746.306 23/05/12,21:15:33,13,09,1, 11.9,1,1, 7.567, 10557.549, 311.699, 52746.398 23/05/12,21:15:33,14,09,1, 11.9,1,1, 7.567, 10557.545, 311.703, 52746.350 23/05/12,21:15:33,15,09,1, 11.9,1,1, 7.567, 10557.562, 311.709, 52746.330 23/05/12,21:15:33,16,09,1, 11.9,1,1, 7.567, 10557.535, 311.679, 52746.301 23/05/12,21:15:33,17,09,1, 11.9,1,1, 7.567, 10557.538, 311.719, 52746.320 23/05/12,21:15:33,18,09,1, 11.9,1,1, 7.567, 10557.553, 311.703, 52746.343 23/05/12,21:15:33,19,09,1, 11.9,1,1, 7.567, 10557.557, 311.710, 52746.353 23/05/12,21:15:34,00,09,1, 11.9,1,1, 7.568, 10557.551, 311.710, 52746.353 23/05/12,21:15:34,01,09,1, 11.9,1,1, 7.568, 10557.535, 311.733, 52746.324 23/05/12,21:15:34,02,09,1, 11.9,1,1, 7.568, 10557.552, 311.705, 52746.329 23/05/12,21:15:34,03,09,1, 11.9,1,1, 7.568, 10557.541, 311.740, 52746.349 23/05/12,21:15:34,04,09,1, 11.9,1,1, 7.568, 10557.533, 311.727, 52746.338 23/05/12,21:15:34,05,09,1, 11.9,1,1, 7.568, 10557.539, 311.731, 52746.386 23/05/12,21:15:34,06,09,1, 11.9,1,1, 7.568, 10557.528, 311.728, 52746.322 23/05/12,21:15:34,07,09,1, 11.9,1,1, 7.568, 10557.516, 311.736, 52746.364 23/05/12,21:15:34,08,09,1, 11.9,1,1, 7.568, 10557.535, 311.729, 52746.328 23/05/12,21:15:34,09,09,1, 11.9,1,1, 7.568, 10557.551, 311.727, 52746.376 23/05/12,21:15:34,10,09,1, 11.9,1,1, 7.568, 10557.542, 311.737, 52746.371 23/05/12,21:15:34,11,09,1, 11.9,1,1, 7.568, 10557.535, 311.746, 52746.354 23/05/12,21:15:34,12,09,1, 11.9,1,1, 7.568, 10557.561, 311.748, 52746.364 23/05/12,21:15:34,13,09,1, 11.9,1,1, 7.568, 10557.509, 311.735, 52746.321 23/05/12,21:15:34,14,09,1, 11.9,1,1, 7.568, 10557.526, 311.724, 52746.357 23/05/12,21:15:34,15,09,1, 11.9,1,1, 7.568, 10557.535, 311.722, 52746.347 23/05/12,21:15:34,16,09,1, 11.9,1,1, 7.568, 10557.542, 311.733, 52746.361 23/05/12,21:15:34,17,09,1, 11.9,1,1, 7.568, 10557.520, 311.740, 52746.308 23/05/12,21:15:34,18,09,1, 11.9,1,1, 7.568, 10557.535, 311.738, 52746.320 23/05/12,21:15:34,19,09,1, 11.9,1,1, 7.568, 10557.509, 311.748, 52746.341 23/05/12,21:15:35,00,09,1, 12.0,1,1, 7.568, 10557.501, 311.748, 52746.341 23/05/12,21:15:35,01,09,1, 12.0,1,1, 7.568, 10557.505, 311.745, 52746.306 23/05/12,21:15:35,02,09,1, 12.0,1,1, 7.568, 10557.503, 311.742, 52746.314 23/05/12,21:15:35,03,09,1, 12.0,1,1, 7.568, 10557.512, 311.749, 52746.299 23/05/12,21:15:35,04,09,1, 12.0,1,1, 7.568, 10557.500, 311.750, 52746.304 23/05/12,21:15:35,05,09,1, 12.0,1,1, 7.568, 10557.481, 311.728, 52746.327 23/05/12,21:15:35,06,09,1, 12.0,1,1, 7.568, 10557.497, 311.746, 52746.315 23/05/12,21:15:35,07,09,1, 12.0,1,1, 7.568, 10557.499, 311.751, 52746.326 23/05/12,21:15:35,08,09,1, 12.0,1,1, 7.568, 10557.488, 311.747, 52746.296 23/05/12,21:15:35,09,09,1, 12.0,1,1, 7.568, 10557.465, 311.738, 52746.278 23/05/12,21:15:35,10,09,1, 12.0,1,1, 7.568, 10557.501, 311.732, 52746.307 23/05/12,21:15:35,11,09,1, 12.0,1,1, 7.568, 10557.475, 311.762, 52746.309 23/05/12,21:15:35,12,09,1, 12.0,1,1, 7.568, 10557.478, 311.735, 52746.302 23/05/12,21:15:35,13,09,1, 12.0,1,1, 7.568, 10557.487, 311.740, 52746.281 23/05/12,21:15:35,14,09,1, 12.0,1,1, 7.568, 10557.486, 311.742, 52746.287 23/05/12,21:15:35,15,09,1, 12.0,1,1, 7.568, 10557.480, 311.735, 52746.332 23/05/12,21:15:35,16,09,1, 12.0,1,1, 7.568, 10557.479, 311.751, 52746.286 23/05/12,21:15:35,17,09,1, 12.0,1,1, 7.568, 10557.491, 311.761, 52746.319 23/05/12,21:15:35,18,09,1, 12.0,1,1, 7.568, 10557.474, 311.749, 52746.254 23/05/12,21:15:35,19,09,1, 12.0,1,1, 7.568, 10557.464, 311.766, 52746.299 23/05/12,21:15:36,00,09,1, 11.9,1,1, 7.565, 10557.460, 311.766, 52746.299 23/05/12,21:15:36,01,09,1, 11.9,1,1, 7.565, 10557.463, 311.799, 52746.324 23/05/12,21:15:36,02,09,1, 11.9,1,1, 7.565, 10557.446, 311.796, 52746.348 23/05/12,21:15:36,03,09,1, 11.9,1,1, 7.565, 10557.458, 311.781, 52746.370 23/05/12,21:15:36,04,09,1, 11.9,1,1, 7.565, 10557.442, 311.817, 52746.310 23/05/12,21:15:36,05,09,1, 11.9,1,1, 7.565, 10557.415, 311.803, 52746.342 23/05/12,21:15:36,06,09,1, 11.9,1,1, 7.565, 10557.456, 311.806, 52746.315 23/05/12,21:15:36,07,09,1, 11.9,1,1, 7.565, 10557.447, 311.793, 52746.323 23/05/12,21:15:36,08,09,1, 11.9,1,1, 7.565, 10557.428, 311.794, 52746.304 23/05/12,21:15:36,09,09,1, 11.9,1,1, 7.565, 10557.434, 311.786, 52746.300 23/05/12,21:15:36,10,09,1, 11.9,1,1, 7.565, 10557.416, 311.796, 52746.346 23/05/12,21:15:36,11,09,1, 11.9,1,1, 7.565, 10557.412, 311.784, 52746.300 23/05/12,21:15:36,12,09,1, 11.9,1,1, 7.565, 10557.425, 311.798, 52746.326 23/05/12,21:15:36,13,09,1, 11.9,1,1, 7.565, 10557.388, 311.806, 52746.503 23/05/12,21:15:36,14,09,1, 11.9,1,1, 7.565, 10557.393, 311.817, 52746.340 23/05/12,21:15:36,15,09,1, 11.9,1,1, 7.565, 10557.396, 311.791, 52746.333 23/05/12,21:15:36,16,09,1, 11.9,1,1, 7.565, 10557.406, 311.795, 52746.286 23/05/12,21:15:36,17,09,1, 11.9,1,1, 7.565, 10557.417, 311.792, 52746.323 23/05/12,21:15:36,18,09,1, 11.9,1,1, 7.565, 10557.431, 311.803, 52746.342 23/05/12,21:15:36,19,09,1, 11.9,1,1, 7.565, 10557.411, 311.788, 52746.316 23/05/12,21:15:37,00,09,1, 11.9,1,1, 7.568, 10557.410, 311.788, 52746.316 23/05/12,21:15:37,01,09,1, 11.9,1,1, 7.568, 10557.392, 311.817, 52746.327 23/05/12,21:15:37,02,09,1, 11.9,1,1, 7.568, 10557.388, 311.785, 52746.354 23/05/12,21:15:37,03,09,1, 11.9,1,1, 7.568, 10557.402, 311.802, 52746.296 23/05/12,21:15:37,04,09,1, 11.9,1,1, 7.568, 10557.422, 311.807, 52746.316 23/05/12,21:15:37,05,09,1, 11.9,1,1, 7.568, 10557.391, 311.811, 52746.348 23/05/12,21:15:37,06,09,1, 11.9,1,1, 7.568, 10557.409, 311.813, 52746.300 23/05/12,21:15:37,07,09,1, 11.9,1,1, 7.568, 10557.390, 311.799, 52746.301 23/05/12,21:15:37,08,09,1, 11.9,1,1, 7.568, 10557.390, 311.818, 52746.312 23/05/12,21:15:37,09,09,1, 11.9,1,1, 7.568, 10557.396, 311.817, 52746.268 23/05/12,21:15:37,10,09,1, 11.9,1,1, 7.568, 10557.374, 311.854, 52746.355 23/05/12,21:15:37,11,09,1, 11.9,1,1, 7.568, 10557.358, 311.826, 52746.282 23/05/12,21:15:37,12,09,1, 11.9,1,1, 7.568, 10557.376, 311.811, 52746.336 23/05/12,21:15:37,13,09,1, 11.9,1,1, 7.568, 10557.404, 311.777, 52746.144 23/05/12,21:15:37,14,09,1, 11.9,1,1, 7.568, 10557.425, 311.804, 52746.297 23/05/12,21:15:37,15,09,1, 11.9,1,1, 7.568, 10557.397, 311.803, 52746.291 23/05/12,21:15:37,16,09,1, 11.9,1,1, 7.568, 10557.395, 311.818, 52746.325 23/05/12,21:15:37,17,09,1, 11.9,1,1, 7.568, 10557.399, 311.817, 52746.330 23/05/12,21:15:37,18,09,1, 11.9,1,1, 7.568, 10557.366, 311.829, 52746.352 23/05/12,21:15:37,19,09,1, 11.9,1,1, 7.568, 10557.372, 311.795, 52746.294 23/05/12,21:15:38,00,09,1, 11.9,1,1, 7.571, 10557.368, 311.795, 52746.294 23/05/12,21:15:38,01,09,1, 11.9,1,1, 7.571, 10557.362, 311.839, 52746.279 23/05/12,21:15:38,02,09,1, 11.9,1,1, 7.571, 10557.350, 311.823, 52746.286 23/05/12,21:15:38,03,09,1, 11.9,1,1, 7.571, 10557.360, 311.835, 52746.329 23/05/12,21:15:38,04,09,1, 11.9,1,1, 7.571, 10557.358, 311.836, 52746.290 23/05/12,21:15:38,05,09,1, 11.9,1,1, 7.571, 10557.321, 311.825, 52746.273 23/05/12,21:15:38,06,09,1, 11.9,1,1, 7.571, 10557.339, 311.834, 52746.308 23/05/12,21:15:38,07,09,1, 11.9,1,1, 7.571, 10557.313, 311.814, 52746.263 23/05/12,21:15:38,08,09,1, 11.9,1,1, 7.571, 10557.343, 311.829, 52746.277 23/05/12,21:15:38,09,09,1, 11.9,1,1, 7.571, 10557.334, 311.852, 52746.309 23/05/12,21:15:38,10,09,1, 11.9,1,1, 7.571, 10557.331, 311.849, 52746.298 23/05/12,21:15:38,11,09,1, 11.9,1,1, 7.571, 10557.323, 311.824, 52746.305 23/05/12,21:15:38,12,09,1, 11.9,1,1, 7.571, 10557.324, 311.827, 52746.309 23/05/12,21:15:38,13,09,1, 11.9,1,1, 7.571, 10557.314, 311.849, 52746.293 23/05/12,21:15:38,14,09,1, 11.9,1,1, 7.571, 10557.307, 311.850, 52746.319 23/05/12,21:15:38,15,09,1, 11.9,1,1, 7.571, 10557.310, 311.853, 52746.320 23/05/12,21:15:38,16,09,1, 11.9,1,1, 7.571, 10557.314, 311.879, 52746.314 23/05/12,21:15:38,17,09,1, 11.9,1,1, 7.571, 10557.314, 311.854, 52746.316 23/05/12,21:15:38,18,09,1, 11.9,1,1, 7.571, 10557.326, 311.853, 52746.346 23/05/12,21:15:38,19,09,1, 11.9,1,1, 7.571, 10557.299, 311.858, 52746.325 23/05/12,21:15:39,00,10,1, 11.8,1,1, 7.564, 10557.293, 311.858, 52746.325 23/05/12,21:15:39,01,10,1, 11.8,1,1, 7.564, 10557.311, 311.865, 52746.269 23/05/12,21:15:39,02,10,1, 11.8,1,1, 7.564, 10557.307, 311.878, 52746.338 23/05/12,21:15:39,03,10,1, 11.8,1,1, 7.564, 10557.304, 311.873, 52746.286 23/05/12,21:15:39,04,10,1, 11.8,1,1, 7.564, 10557.321, 311.877, 52746.318 23/05/12,21:15:39,05,10,1, 11.8,1,1, 7.564, 10557.304, 311.868, 52746.333 23/05/12,21:15:39,06,10,1, 11.8,1,1, 7.564, 10557.298, 311.883, 52746.294 23/05/12,21:15:39,07,10,1, 11.8,1,1, 7.564, 10557.311, 311.851, 52746.285 23/05/12,21:15:39,08,10,1, 11.8,1,1, 7.564, 10557.305, 311.864, 52746.329 23/05/12,21:15:39,09,10,1, 11.8,1,1, 7.564, 10557.315, 311.871, 52746.313 23/05/12,21:15:39,10,10,1, 11.8,1,1, 7.564, 10557.292, 311.876, 52746.300 23/05/12,21:15:39,11,10,1, 11.8,1,1, 7.564, 10557.274, 311.857, 52746.269 23/05/12,21:15:39,12,10,1, 11.8,1,1, 7.564, 10557.288, 311.865, 52746.281 23/05/12,21:15:39,13,10,1, 11.8,1,1, 7.564, 10557.296, 311.856, 52746.323 23/05/12,21:15:39,14,10,1, 11.8,1,1, 7.564, 10557.267, 311.867, 52746.292 23/05/12,21:15:39,15,10,1, 11.8,1,1, 7.564, 10557.276, 311.869, 52746.311 23/05/12,21:15:39,16,10,1, 11.8,1,1, 7.564, 10557.266, 311.855, 52746.298 23/05/12,21:15:39,17,10,1, 11.8,1,1, 7.564, 10557.274, 311.846, 52746.241 23/05/12,21:15:39,18,10,1, 11.8,1,1, 7.564, 10557.276, 311.865, 52746.270 23/05/12,21:15:39,19,10,1, 11.8,1,1, 7.564, 10557.250, 311.870, 52746.276 23/05/12,21:15:40,00,10,1, 11.9,1,1, 7.569, 10557.243, 311.870, 52746.276 23/05/12,21:15:40,01,10,1, 11.9,1,1, 7.569, 10557.269, 311.874, 52746.241 23/05/12,21:15:40,02,10,1, 11.9,1,1, 7.569, 10557.258, 311.885, 52746.254 23/05/12,21:15:40,03,10,1, 11.9,1,1, 7.569, 10557.263, 311.878, 52746.227 23/05/12,21:15:40,04,10,1, 11.9,1,1, 7.569, 10557.270, 311.891, 52746.268 23/05/12,21:15:40,05,10,1, 11.9,1,1, 7.569, 10557.239, 311.895, 52746.272 23/05/12,21:15:40,06,10,1, 11.9,1,1, 7.569, 10557.253, 311.884, 52746.264 23/05/12,21:15:40,07,10,1, 11.9,1,1, 7.569, 10557.249, 311.872, 52746.252 23/05/12,21:15:40,08,10,1, 11.9,1,1, 7.569, 10557.253, 311.906, 52746.263 23/05/12,21:15:40,09,10,1, 11.9,1,1, 7.569, 10557.247, 311.903, 52746.278 23/05/12,21:15:40,10,10,1, 11.9,1,1, 7.569, 10557.250, 311.898, 52746.221 23/05/12,21:15:40,11,10,1, 11.9,1,1, 7.569, 10557.207, 311.916, 52746.261 23/05/12,21:15:40,12,10,1, 11.9,1,1, 7.569, 10557.254, 311.902, 52746.276 23/05/12,21:15:40,13,10,1, 11.9,1,1, 7.569, 10557.228, 311.907, 52746.241 23/05/12,21:15:40,14,10,1, 11.9,1,1, 7.569, 10557.228, 311.907, 52746.283 23/05/12,21:15:40,15,10,1, 11.9,1,1, 7.569, 10557.253, 311.922, 52746.285 23/05/12,21:15:40,16,10,1, 11.9,1,1, 7.569, 10557.249, 311.929, 52746.258 23/05/12,21:15:40,17,10,1, 11.9,1,1, 7.569, 10557.256, 311.906, 52746.250 23/05/12,21:15:40,18,10,1, 11.9,1,1, 7.569, 10557.235, 311.909, 52746.264 23/05/12,21:15:40,19,10,1, 11.9,1,1, 7.569, 10557.241, 311.921, 52746.244 23/05/12,21:15:41,00,10,1, 11.9,1,1, 7.564, 10557.234, 311.921, 52746.244 23/05/12,21:15:41,01,10,1, 11.9,1,1, 7.564, 10557.236, 311.923, 52746.219 23/05/12,21:15:41,02,10,1, 11.9,1,1, 7.564, 10557.212, 311.946, 52746.253 23/05/12,21:15:41,03,10,1, 11.9,1,1, 7.564, 10557.203, 311.933, 52746.257 23/05/12,21:15:41,04,10,1, 11.9,1,1, 7.564, 10557.217, 311.928, 52746.250 23/05/12,21:15:41,05,10,1, 11.9,1,1, 7.564, 10557.238, 311.925, 52746.274 23/05/12,21:15:41,06,10,1, 11.9,1,1, 7.564, 10557.222, 311.941, 52746.246 23/05/12,21:15:41,07,10,1, 11.9,1,1, 7.564, 10557.236, 311.927, 52746.278 23/05/12,21:15:41,08,10,1, 11.9,1,1, 7.564, 10557.234, 311.924, 52746.265 23/05/12,21:15:41,09,10,1, 11.9,1,1, 7.564, 10557.187, 311.946, 52746.510 23/05/12,21:15:41,10,10,1, 11.9,1,1, 7.564, 10557.233, 311.928, 52746.288 23/05/12,21:15:41,11,10,1, 11.9,1,1, 7.564, 10557.223, 311.933, 52746.279 23/05/12,21:15:41,12,10,1, 11.9,1,1, 7.564, 10557.219, 311.932, 52746.255 23/05/12,21:15:41,13,10,1, 11.9,1,1, 7.564, 10557.204, 311.921, 52746.232 23/05/12,21:15:41,14,10,1, 11.9,1,1, 7.564, 10557.186, 311.960, 52746.258 23/05/12,21:15:41,15,10,1, 11.9,1,1, 7.564, 10557.195, 311.959, 52746.289 23/05/12,21:15:41,16,10,1, 11.9,1,1, 7.564, 10557.193, 311.957, 52746.226 23/05/12,21:15:41,17,10,1, 11.9,1,1, 7.564, 10557.184, 311.933, 52746.253 23/05/12,21:15:41,18,10,1, 11.9,1,1, 7.564, 10557.193, 311.967, 52746.288 23/05/12,21:15:41,19,10,1, 11.9,1,1, 7.564, 10557.195, 311.961, 52746.292 23/05/12,21:15:42,00,10,1, 12.0,1,1, 7.563, 10557.193, 311.961, 52746.292 23/05/12,21:15:42,01,10,1, 12.0,1,1, 7.563, 10557.191, 311.950, 52746.268 23/05/12,21:15:42,02,10,1, 12.0,1,1, 7.563, 10557.184, 311.969, 52746.288 23/05/12,21:15:42,03,10,1, 12.0,1,1, 7.563, 10557.207, 311.957, 52746.279 23/05/12,21:15:42,04,10,1, 12.0,1,1, 7.563, 10557.183, 311.963, 52746.257 23/05/12,21:15:42,05,10,1, 12.0,1,1, 7.563, 10557.190, 311.969, 52746.292 23/05/12,21:15:42,06,10,1, 12.0,1,1, 7.563, 10557.200, 311.987, 52746.289 23/05/12,21:15:42,07,10,1, 12.0,1,1, 7.563, 10557.185, 311.939, 52746.278 23/05/12,21:15:42,08,10,1, 12.0,1,1, 7.563, 10557.188, 311.972, 52746.280 23/05/12,21:15:42,09,10,1, 12.0,1,1, 7.563, 10557.206, 311.963, 52746.310 23/05/12,21:15:42,10,10,1, 12.0,1,1, 7.563, 10557.170, 311.960, 52746.275 23/05/12,21:15:42,11,10,1, 12.0,1,1, 7.563, 10557.179, 311.957, 52746.267 23/05/12,21:15:42,12,10,1, 12.0,1,1, 7.563, 10557.201, 311.984, 52746.280 23/05/12,21:15:42,13,10,1, 12.0,1,1, 7.563, 10557.199, 311.954, 52746.276 23/05/12,21:15:42,14,10,1, 12.0,1,1, 7.563, 10557.170, 311.960, 52746.264 23/05/12,21:15:42,15,10,1, 12.0,1,1, 7.563, 10557.149, 311.963, 52746.272 23/05/12,21:15:42,16,10,1, 12.0,1,1, 7.563, 10557.177, 311.965, 52746.257 23/05/12,21:15:42,17,10,1, 12.0,1,1, 7.563, 10557.146, 311.960, 52746.232 23/05/12,21:15:42,18,10,1, 12.0,1,1, 7.563, 10557.147, 311.953, 52746.248 23/05/12,21:15:42,19,10,1, 12.0,1,1, 7.563, 10557.155, 311.970, 52746.268 23/05/12,21:15:43,00,10,1, 12.0,1,1, 7.564, 10557.151, 311.970, 52746.268 23/05/12,21:15:43,01,10,1, 12.0,1,1, 7.564, 10557.133, 311.971, 52746.241 23/05/12,21:15:43,02,10,1, 12.0,1,1, 7.564, 10557.163, 311.982, 52746.253 23/05/12,21:15:43,03,10,1, 12.0,1,1, 7.564, 10557.164, 311.979, 52746.229 23/05/12,21:15:43,04,10,1, 12.0,1,1, 7.564, 10557.152, 311.977, 52746.261 23/05/12,21:15:43,05,10,1, 12.0,1,1, 7.564, 10557.143, 311.974, 52746.252 23/05/12,21:15:43,06,10,1, 12.0,1,1, 7.564, 10557.155, 311.974, 52746.257 23/05/12,21:15:43,07,10,1, 12.0,1,1, 7.564, 10557.170, 312.000, 52746.248 23/05/12,21:15:43,08,10,1, 12.0,1,1, 7.564, 10557.157, 312.020, 52746.258 23/05/12,21:15:43,09,10,1, 12.0,1,1, 7.564, 10557.145, 312.037, 52746.269 23/05/12,21:15:43,10,10,1, 12.0,1,1, 7.564, 10557.168, 312.022, 52746.218 23/05/12,21:15:43,11,10,1, 12.0,1,1, 7.564, 10557.148, 312.039, 52746.214 23/05/12,21:15:43,12,10,1, 12.0,1,1, 7.564, 10557.161, 312.035, 52746.274 23/05/12,21:15:43,13,10,1, 12.0,1,1, 7.564, 10557.170, 312.006, 52746.276 23/05/12,21:15:43,14,10,1, 12.0,1,1, 7.564, 10557.173, 312.018, 52746.249 23/05/12,21:15:43,15,10,1, 12.0,1,1, 7.564, 10557.166, 311.999, 52746.270 23/05/12,21:15:43,16,10,1, 12.0,1,1, 7.564, 10557.154, 312.022, 52746.252 23/05/12,21:15:43,17,10,1, 12.0,1,1, 7.564, 10557.174, 312.014, 52746.259 23/05/12,21:15:43,18,10,1, 12.0,1,1, 7.564, 10557.159, 312.013, 52746.260 23/05/12,21:15:43,19,10,1, 12.0,1,1, 7.564, 10557.140, 312.044, 52746.261 23/05/12,21:15:44,00,10,1, 11.9,1,1, 7.566, 10557.134, 312.044, 52746.261 23/05/12,21:15:44,01,10,1, 11.9,1,1, 7.566, 10557.156, 312.026, 52746.228 23/05/12,21:15:44,02,10,1, 11.9,1,1, 7.566, 10557.131, 312.013, 52746.253 23/05/12,21:15:44,03,10,1, 11.9,1,1, 7.566, 10557.157, 312.035, 52746.244 23/05/12,21:15:44,04,10,1, 11.9,1,1, 7.566, 10557.137, 312.020, 52746.260 23/05/12,21:15:44,05,10,1, 11.9,1,1, 7.566, 10557.184, 312.029, 52746.277 23/05/12,21:15:44,06,10,1, 11.9,1,1, 7.566, 10557.145, 312.024, 52746.167 23/05/12,21:15:44,07,10,1, 11.9,1,1, 7.566, 10557.154, 312.045, 52746.245 23/05/12,21:15:44,08,10,1, 11.9,1,1, 7.566, 10557.134, 312.032, 52746.243 23/05/12,21:15:44,09,10,1, 11.9,1,1, 7.566, 10557.149, 312.037, 52746.215 23/05/12,21:15:44,10,10,1, 11.9,1,1, 7.566, 10557.114, 312.030, 52746.217 23/05/12,21:15:44,11,10,1, 11.9,1,1, 7.566, 10557.143, 312.036, 52746.264 23/05/12,21:15:44,12,10,1, 11.9,1,1, 7.566, 10557.126, 312.038, 52746.220 23/05/12,21:15:44,13,10,1, 11.9,1,1, 7.566, 10557.135, 312.046, 52746.197 23/05/12,21:15:44,14,10,1, 11.9,1,1, 7.566, 10557.139, 312.048, 52746.270 23/05/12,21:15:44,15,10,1, 11.9,1,1, 7.566, 10557.134, 312.055, 52746.233 23/05/12,21:15:44,16,10,1, 11.9,1,1, 7.566, 10557.143, 312.064, 52746.204 23/05/12,21:15:44,17,10,1, 11.9,1,1, 7.566, 10557.131, 312.056, 52746.273 23/05/12,21:15:44,18,10,1, 11.9,1,1, 7.566, 10557.124, 312.057, 52746.211 23/05/12,21:15:44,19,10,1, 11.9,1,1, 7.566, 10557.139, 312.050, 52746.234 23/05/12,21:15:45,00,09,1, 11.9,1,1, 7.564, 10557.134, 312.050, 52746.234 23/05/12,21:15:45,01,09,1, 11.9,1,1, 7.564, 10557.148, 312.066, 52746.256 23/05/12,21:15:45,02,09,1, 11.9,1,1, 7.564, 10557.128, 312.075, 52746.231 23/05/12,21:15:45,03,09,1, 11.9,1,1, 7.564, 10557.120, 312.065, 52746.221 23/05/12,21:15:45,04,09,1, 11.9,1,1, 7.564, 10557.144, 312.064, 52746.218 23/05/12,21:15:45,05,09,1, 11.9,1,1, 7.564, 10557.125, 312.055, 52746.208 23/05/12,21:15:45,06,09,1, 11.9,1,1, 7.564, 10557.142, 312.086, 52746.238 23/05/12,21:15:45,07,09,1, 11.9,1,1, 7.564, 10557.111, 312.074, 52746.174 23/05/12,21:15:45,08,09,1, 11.9,1,1, 7.564, 10557.158, 312.058, 52746.223 23/05/12,21:15:45,09,09,1, 11.9,1,1, 7.564, 10557.132, 312.064, 52746.226 23/05/12,21:15:45,10,09,1, 11.9,1,1, 7.564, 10557.151, 312.056, 52746.254 23/05/12,21:15:45,11,09,1, 11.9,1,1, 7.564, 10557.144, 312.061, 52746.204 23/05/12,21:15:45,12,09,1, 11.9,1,1, 7.564, 10557.126, 312.076, 52746.201 23/05/12,21:15:45,13,09,1, 11.9,1,1, 7.564, 10557.127, 312.074, 52746.206 23/05/12,21:15:45,14,09,1, 11.9,1,1, 7.564, 10557.153, 312.054, 52746.230 23/05/12,21:15:45,15,09,1, 11.9,1,1, 7.564, 10557.141, 312.100, 52746.235 23/05/12,21:15:45,16,09,1, 11.9,1,1, 7.564, 10557.126, 312.062, 52746.214 23/05/12,21:15:45,17,09,1, 11.9,1,1, 7.564, 10557.133, 312.060, 52746.209 23/05/12,21:15:45,18,09,1, 11.9,1,1, 7.564, 10557.119, 312.086, 52746.181 23/05/12,21:15:45,19,09,1, 11.9,1,1, 7.564, 10557.137, 312.084, 52746.180 23/05/12,21:15:46,00,10,1, 11.9,1,1, 7.567, 10557.134, 312.084, 52746.180 23/05/12,21:15:46,01,10,1, 11.9,1,1, 7.567, 10557.127, 312.116, 52746.195 23/05/12,21:15:46,02,10,1, 11.9,1,1, 7.567, 10557.129, 312.079, 52746.234 23/05/12,21:15:46,03,10,1, 11.9,1,1, 7.567, 10557.137, 312.109, 52746.215 23/05/12,21:15:46,04,10,1, 11.9,1,1, 7.567, 10557.128, 312.090, 52746.205 23/05/12,21:15:46,05,10,1, 11.9,1,1, 7.567, 10557.116, 312.113, 52746.276 23/05/12,21:15:46,06,10,1, 11.9,1,1, 7.567, 10557.135, 312.100, 52746.213 23/05/12,21:15:46,07,10,1, 11.9,1,1, 7.567, 10557.155, 312.115, 52746.229 23/05/12,21:15:46,08,10,1, 11.9,1,1, 7.567, 10557.138, 312.098, 52746.227 23/05/12,21:15:46,09,10,1, 11.9,1,1, 7.567, 10557.143, 312.148, 52746.209 23/05/12,21:15:46,10,10,1, 11.9,1,1, 7.567, 10557.154, 312.108, 52746.189 23/05/12,21:15:46,11,10,1, 11.9,1,1, 7.567, 10557.133, 312.127, 52746.179 23/05/12,21:15:46,12,10,1, 11.9,1,1, 7.567, 10557.133, 312.127, 52746.191 23/05/12,21:15:46,13,10,1, 11.9,1,1, 7.567, 10557.145, 312.128, 52746.212 23/05/12,21:15:46,14,10,1, 11.9,1,1, 7.567, 10557.124, 312.121, 52746.204 23/05/12,21:15:46,15,10,1, 11.9,1,1, 7.567, 10557.171, 312.137, 52746.211 23/05/12,21:15:46,16,10,1, 11.9,1,1, 7.567, 10557.130, 312.130, 52746.190 23/05/12,21:15:46,17,10,1, 11.9,1,1, 7.567, 10557.141, 312.127, 52746.228 23/05/12,21:15:46,18,10,1, 11.9,1,1, 7.567, 10557.134, 312.128, 52746.226 23/05/12,21:15:46,19,10,1, 11.9,1,1, 7.567, 10557.133, 312.152, 52746.202 23/05/12,21:15:47,00,10,1, 11.9,1,1, 7.565, 10557.126, 312.152, 52746.202 23/05/12,21:15:47,01,10,1, 11.9,1,1, 7.565, 10557.117, 312.138, 52746.190 23/05/12,21:15:47,02,10,1, 11.9,1,1, 7.565, 10557.133, 312.119, 52746.249 23/05/12,21:15:47,03,10,1, 11.9,1,1, 7.565, 10557.108, 312.130, 52746.239 23/05/12,21:15:47,04,10,1, 11.9,1,1, 7.565, 10557.142, 312.135, 52746.215 23/05/12,21:15:47,05,10,1, 11.9,1,1, 7.565, 10557.124, 312.135, 52746.249 23/05/12,21:15:47,06,10,1, 11.9,1,1, 7.565, 10557.110, 312.138, 52746.182 23/05/12,21:15:47,07,10,1, 11.9,1,1, 7.565, 10557.140, 312.183, 52746.218 23/05/12,21:15:47,08,10,1, 11.9,1,1, 7.565, 10557.128, 312.166, 52746.168 23/05/12,21:15:47,09,10,1, 11.9,1,1, 7.565, 10557.133, 312.163, 52746.248 23/05/12,21:15:47,10,10,1, 11.9,1,1, 7.565, 10557.136, 312.144, 52746.185 23/05/12,21:15:47,11,10,1, 11.9,1,1, 7.565, 10557.128, 312.158, 52746.228 23/05/12,21:15:47,12,10,1, 11.9,1,1, 7.565, 10557.128, 312.164, 52746.216 23/05/12,21:15:47,13,10,1, 11.9,1,1, 7.565, 10557.113, 312.181, 52746.240 23/05/12,21:15:47,14,10,1, 11.9,1,1, 7.565, 10557.102, 312.162, 52746.227 23/05/12,21:15:47,15,10,1, 11.9,1,1, 7.565, 10557.159, 312.164, 52746.241 23/05/12,21:15:47,16,10,1, 11.9,1,1, 7.565, 10557.131, 312.156, 52746.206 23/05/12,21:15:47,17,10,1, 11.9,1,1, 7.565, 10557.137, 312.187, 52746.215 23/05/12,21:15:47,18,10,1, 11.9,1,1, 7.565, 10557.160, 312.191, 52746.233 23/05/12,21:15:47,19,10,1, 11.9,1,1, 7.565, 10557.135, 312.202, 52746.214 23/05/12,21:15:48,00,10,1, 11.9,1,1, 7.565, 10557.134, 312.202, 52746.214 23/05/12,21:15:48,01,10,1, 11.9,1,1, 7.565, 10557.161, 312.209, 52746.236 23/05/12,21:15:48,02,10,1, 11.9,1,1, 7.565, 10557.124, 312.194, 52746.224 23/05/12,21:15:48,03,10,1, 11.9,1,1, 7.565, 10557.144, 312.197, 52746.172 23/05/12,21:15:48,04,10,1, 11.9,1,1, 7.565, 10557.126, 312.191, 52746.216 23/05/12,21:15:48,05,10,1, 11.9,1,1, 7.565, 10557.154, 312.188, 52746.200 23/05/12,21:15:48,06,10,1, 11.9,1,1, 7.565, 10557.123, 312.190, 52746.213 23/05/12,21:15:48,07,10,1, 11.9,1,1, 7.565, 10557.144, 312.229, 52746.175 23/05/12,21:15:48,08,10,1, 11.9,1,1, 7.565, 10557.126, 312.199, 52746.223 23/05/12,21:15:48,09,10,1, 11.9,1,1, 7.565, 10557.136, 312.217, 52746.191 23/05/12,21:15:48,10,10,1, 11.9,1,1, 7.565, 10557.129, 312.201, 52746.159 23/05/12,21:15:48,11,10,1, 11.9,1,1, 7.565, 10557.127, 312.210, 52746.184 23/05/12,21:15:48,12,10,1, 11.9,1,1, 7.565, 10557.127, 312.172, 52746.144 23/05/12,21:15:48,13,10,1, 11.9,1,1, 7.565, 10557.130, 312.210, 52746.178 23/05/12,21:15:48,14,10,1, 11.9,1,1, 7.565, 10557.117, 312.194, 52746.147 23/05/12,21:15:48,15,10,1, 11.9,1,1, 7.565, 10557.141, 312.224, 52746.159 23/05/12,21:15:48,16,10,1, 11.9,1,1, 7.565, 10557.128, 312.225, 52746.175 23/05/12,21:15:48,17,10,1, 11.9,1,1, 7.565, 10557.141, 312.226, 52746.235 23/05/12,21:15:48,18,10,1, 11.9,1,1, 7.565, 10557.128, 312.206, 52746.192 23/05/12,21:15:48,19,10,1, 11.9,1,1, 7.565, 10557.128, 312.247, 52746.179 23/05/12,21:15:49,00,10,1, 11.9,1,1, 7.563, 10557.126, 312.247, 52746.179 23/05/12,21:15:49,01,10,1, 11.9,1,1, 7.563, 10557.136, 312.223, 52746.211 23/05/12,21:15:49,02,10,1, 11.9,1,1, 7.563, 10557.140, 312.211, 52746.184 23/05/12,21:15:49,03,10,1, 11.9,1,1, 7.563, 10557.150, 312.225, 52746.169 23/05/12,21:15:49,04,10,1, 11.9,1,1, 7.563, 10557.143, 312.208, 52746.171 23/05/12,21:15:49,05,10,1, 11.9,1,1, 7.563, 10557.156, 312.248, 52746.223 23/05/12,21:15:49,06,10,1, 11.9,1,1, 7.563, 10557.125, 312.221, 52746.159 23/05/12,21:15:49,07,10,1, 11.9,1,1, 7.563, 10557.155, 312.215, 52746.183 23/05/12,21:15:49,08,10,1, 11.9,1,1, 7.563, 10557.143, 312.233, 52746.153 23/05/12,21:15:49,09,10,1, 11.9,1,1, 7.563, 10557.142, 312.246, 52746.222 23/05/12,21:15:49,10,10,1, 11.9,1,1, 7.563, 10557.150, 312.230, 52746.162 23/05/12,21:15:49,11,10,1, 11.9,1,1, 7.563, 10557.151, 312.251, 52746.186 23/05/12,21:15:49,12,10,1, 11.9,1,1, 7.563, 10557.136, 312.235, 52746.165 23/05/12,21:15:49,13,10,1, 11.9,1,1, 7.563, 10557.124, 312.253, 52746.179 23/05/12,21:15:49,14,10,1, 11.9,1,1, 7.563, 10557.157, 312.235, 52746.198 23/05/12,21:15:49,15,10,1, 11.9,1,1, 7.563, 10557.138, 312.249, 52746.170 23/05/12,21:15:49,16,10,1, 11.9,1,1, 7.563, 10557.164, 312.237, 52746.077 23/05/12,21:15:49,17,10,1, 11.9,1,1, 7.563, 10557.176, 312.273, 52746.203 23/05/12,21:15:49,18,10,1, 11.9,1,1, 7.563, 10557.165, 312.230, 52746.172 23/05/12,21:15:49,19,10,1, 11.9,1,1, 7.563, 10557.160, 312.252, 52746.194 23/05/12,21:15:50,00,10,1, 11.9,1,1, 7.567, 10557.159, 312.252, 52746.194 23/05/12,21:15:50,01,10,1, 11.9,1,1, 7.567, 10557.154, 312.253, 52746.184 23/05/12,21:15:50,02,10,1, 11.9,1,1, 7.567, 10557.150, 312.223, 52746.146 23/05/12,21:15:50,03,10,1, 11.9,1,1, 7.567, 10557.142, 312.277, 52746.231 23/05/12,21:15:50,04,10,1, 11.9,1,1, 7.567, 10557.146, 312.236, 52746.156 23/05/12,21:15:50,05,10,1, 11.9,1,1, 7.567, 10557.132, 312.260, 52746.165 23/05/12,21:15:50,06,10,1, 11.9,1,1, 7.567, 10557.161, 312.263, 52746.175 23/05/12,21:15:50,07,10,1, 11.9,1,1, 7.567, 10557.152, 312.270, 52746.222 23/05/12,21:15:50,08,10,1, 11.9,1,1, 7.567, 10557.151, 312.283, 52746.207 23/05/12,21:15:50,09,10,1, 11.9,1,1, 7.567, 10557.170, 312.278, 52746.162 23/05/12,21:15:50,10,10,1, 11.9,1,1, 7.567, 10557.160, 312.242, 52746.177 23/05/12,21:15:50,11,10,1, 11.9,1,1, 7.567, 10557.140, 312.300, 52746.168 23/05/12,21:15:50,12,10,1, 11.9,1,1, 7.567, 10557.171, 312.277, 52746.161 23/05/12,21:15:50,13,10,1, 11.9,1,1, 7.567, 10557.172, 312.282, 52746.163 23/05/12,21:15:50,14,10,1, 11.9,1,1, 7.567, 10557.157, 312.275, 52746.145 23/05/12,21:15:50,15,10,1, 11.9,1,1, 7.567, 10557.149, 312.300, 52746.304 23/05/12,21:15:50,16,10,1, 11.9,1,1, 7.567, 10557.147, 312.286, 52746.205 23/05/12,21:15:50,17,10,1, 11.9,1,1, 7.567, 10557.148, 312.314, 52746.216 23/05/12,21:15:50,18,10,1, 11.9,1,1, 7.567, 10557.138, 312.262, 52746.162 23/05/12,21:15:50,19,10,1, 11.9,1,1, 7.567, 10557.177, 312.319, 52746.172 23/05/12,21:15:51,00,10,1, 11.9,1,1, 7.563, 10557.176, 312.319, 52746.172 23/05/12,21:15:51,01,10,1, 11.9,1,1, 7.563, 10557.164, 312.291, 52746.181 23/05/12,21:15:51,02,10,1, 11.9,1,1, 7.563, 10557.171, 312.273, 52746.159 23/05/12,21:15:51,03,10,1, 11.9,1,1, 7.563, 10557.184, 312.285, 52746.213 23/05/12,21:15:51,04,10,1, 11.9,1,1, 7.563, 10557.176, 312.278, 52746.169 23/05/12,21:15:51,05,10,1, 11.9,1,1, 7.563, 10557.192, 312.287, 52746.198 23/05/12,21:15:51,06,10,1, 11.9,1,1, 7.563, 10557.184, 312.290, 52746.174 23/05/12,21:15:51,07,10,1, 11.9,1,1, 7.563, 10557.192, 312.277, 52746.183 23/05/12,21:15:51,08,10,1, 11.9,1,1, 7.563, 10557.182, 312.267, 52746.169 23/05/12,21:15:51,09,10,1, 11.9,1,1, 7.563, 10557.175, 312.283, 52746.192 23/05/12,21:15:51,10,10,1, 11.9,1,1, 7.563, 10557.193, 312.287, 52746.164 23/05/12,21:15:51,11,10,1, 11.9,1,1, 7.563, 10557.165, 312.274, 52746.184 23/05/12,21:15:51,12,10,1, 11.9,1,1, 7.563, 10557.150, 312.293, 52746.159 23/05/12,21:15:51,13,10,1, 11.9,1,1, 7.563, 10557.176, 312.304, 52746.182 23/05/12,21:15:51,14,10,1, 11.9,1,1, 7.563, 10557.166, 312.283, 52746.187 23/05/12,21:15:51,15,10,1, 11.9,1,1, 7.563, 10557.196, 312.295, 52746.148 23/05/12,21:15:51,16,10,1, 11.9,1,1, 7.563, 10557.192, 312.300, 52746.146 23/05/12,21:15:51,17,10,1, 11.9,1,1, 7.563, 10557.198, 312.300, 52746.167 23/05/12,21:15:51,18,10,1, 11.9,1,1, 7.563, 10557.193, 312.299, 52746.198 23/05/12,21:15:51,19,10,1, 11.9,1,1, 7.563, 10557.187, 312.329, 52746.160 23/05/12,21:15:52,00,10,1, 11.9,1,1, 7.565, 10557.184, 312.329, 52746.160 23/05/12,21:15:52,01,10,1, 11.9,1,1, 7.565, 10557.214, 312.319, 52746.213 23/05/12,21:15:52,02,10,1, 11.9,1,1, 7.565, 10557.183, 312.342, 52746.190 23/05/12,21:15:52,03,10,1, 11.9,1,1, 7.565, 10557.209, 312.335, 52746.169 23/05/12,21:15:52,04,10,1, 11.9,1,1, 7.565, 10557.196, 312.304, 52746.177 23/05/12,21:15:52,05,10,1, 11.9,1,1, 7.565, 10557.187, 312.330, 52746.180 23/05/12,21:15:52,06,10,1, 11.9,1,1, 7.565, 10557.184, 312.310, 52746.151 23/05/12,21:15:52,07,10,1, 11.9,1,1, 7.565, 10557.188, 312.340, 52746.155 23/05/12,21:15:52,08,10,1, 11.9,1,1, 7.565, 10557.204, 312.326, 52746.158 23/05/12,21:15:52,09,10,1, 11.9,1,1, 7.565, 10557.197, 312.338, 52746.154 23/05/12,21:15:52,10,10,1, 11.9,1,1, 7.565, 10557.177, 312.296, 52746.137 23/05/12,21:15:52,11,10,1, 11.9,1,1, 7.565, 10557.190, 312.318, 52746.164 23/05/12,21:15:52,12,10,1, 11.9,1,1, 7.565, 10557.217, 312.294, 52746.145 23/05/12,21:15:52,13,10,1, 11.9,1,1, 7.565, 10557.201, 312.330, 52746.125 23/05/12,21:15:52,14,10,1, 11.9,1,1, 7.565, 10557.198, 312.303, 52746.133 23/05/12,21:15:52,15,10,1, 11.9,1,1, 7.565, 10557.183, 312.324, 52746.120 23/05/12,21:15:52,16,10,1, 11.9,1,1, 7.565, 10557.195, 312.312, 52746.162 23/05/12,21:15:52,17,10,1, 11.9,1,1, 7.565, 10557.182, 312.340, 52746.188 23/05/12,21:15:52,18,10,1, 11.9,1,1, 7.565, 10557.196, 312.311, 52746.143 23/05/12,21:15:52,19,10,1, 11.9,1,1, 7.565, 10557.186, 312.328, 52746.176 23/05/12,21:15:53,00,09,1, 11.9,1,1, 7.563, 10557.184, 312.328, 52746.176 23/05/12,21:15:53,01,09,1, 11.9,1,1, 7.563, 10557.191, 312.335, 52746.139 23/05/12,21:15:53,02,09,1, 11.9,1,1, 7.563, 10557.176, 312.310, 52746.152 23/05/12,21:15:53,03,09,1, 11.9,1,1, 7.563, 10557.200, 312.335, 52746.127 23/05/12,21:15:53,04,09,1, 11.9,1,1, 7.563, 10557.200, 312.344, 52746.170 23/05/12,21:15:53,05,09,1, 11.9,1,1, 7.563, 10557.217, 312.345, 52746.156 23/05/12,21:15:53,06,09,1, 11.9,1,1, 7.563, 10557.204, 312.324, 52746.150 23/05/12,21:15:53,07,09,1, 11.9,1,1, 7.563, 10557.214, 312.362, 52746.159 23/05/12,21:15:53,08,09,1, 11.9,1,1, 7.563, 10557.199, 312.331, 52746.131 23/05/12,21:15:53,09,09,1, 11.9,1,1, 7.563, 10557.198, 312.364, 52746.170 23/05/12,21:15:53,10,09,1, 11.9,1,1, 7.563, 10557.211, 312.351, 52746.083 23/05/12,21:15:53,11,09,1, 11.9,1,1, 7.563, 10557.215, 312.364, 52746.164 23/05/12,21:15:53,12,09,1, 11.9,1,1, 7.563, 10557.197, 312.360, 52746.145 23/05/12,21:15:53,13,09,1, 11.9,1,1, 7.563, 10557.214, 312.355, 52746.197 23/05/12,21:15:53,14,09,1, 11.9,1,1, 7.563, 10557.215, 312.354, 52746.128 23/05/12,21:15:53,15,09,1, 11.9,1,1, 7.563, 10557.213, 312.383, 52746.188 23/05/12,21:15:53,16,09,1, 11.9,1,1, 7.563, 10557.214, 312.353, 52746.173 23/05/12,21:15:53,17,09,1, 11.9,1,1, 7.563, 10557.225, 312.369, 52746.150 23/05/12,21:15:53,18,09,1, 11.9,1,1, 7.563, 10557.218, 312.355, 52746.122 23/05/12,21:15:53,19,09,1, 11.9,1,1, 7.563, 10557.224, 312.352, 52746.136 23/05/12,21:15:54,00,09,1, 11.9,1,1, 7.565, 10557.218, 312.352, 52746.136 23/05/12,21:15:54,01,09,1, 11.9,1,1, 7.565, 10557.212, 312.362, 52746.133 23/05/12,21:15:54,02,09,1, 11.9,1,1, 7.565, 10557.220, 312.355, 52746.175 23/05/12,21:15:54,03,09,1, 11.9,1,1, 7.565, 10557.215, 312.379, 52746.163 23/05/12,21:15:54,04,09,1, 11.9,1,1, 7.565, 10557.212, 312.378, 52746.172 23/05/12,21:15:54,05,09,1, 11.9,1,1, 7.565, 10557.243, 312.381, 52746.158 23/05/12,21:15:54,06,09,1, 11.9,1,1, 7.565, 10557.219, 312.367, 52746.141 23/05/12,21:15:54,07,09,1, 11.9,1,1, 7.565, 10557.229, 312.379, 52746.123 23/05/12,21:15:54,08,09,1, 11.9,1,1, 7.565, 10557.208, 312.390, 52746.136 23/05/12,21:15:54,09,09,1, 11.9,1,1, 7.565, 10557.211, 312.386, 52746.175 23/05/12,21:15:54,10,09,1, 11.9,1,1, 7.565, 10557.239, 312.372, 52746.132 23/05/12,21:15:54,11,09,1, 11.9,1,1, 7.565, 10557.239, 312.402, 52746.113 23/05/12,21:15:54,12,09,1, 11.9,1,1, 7.565, 10557.231, 312.382, 52746.140 23/05/12,21:15:54,13,09,1, 11.9,1,1, 7.565, 10557.241, 312.388, 52746.150 23/05/12,21:15:54,14,09,1, 11.9,1,1, 7.565, 10557.221, 312.398, 52746.179 23/05/12,21:15:54,15,09,1, 11.9,1,1, 7.565, 10557.241, 312.371, 52746.135 23/05/12,21:15:54,16,09,1, 11.9,1,1, 7.565, 10557.220, 312.411, 52746.137 23/05/12,21:15:54,17,09,1, 11.9,1,1, 7.565, 10557.236, 312.405, 52746.165 23/05/12,21:15:54,18,09,1, 11.9,1,1, 7.565, 10557.224, 312.404, 52746.119 23/05/12,21:15:54,19,09,1, 11.9,1,1, 7.565, 10557.226, 312.393, 52746.166 23/05/12,21:15:55,00,09,1, 12.0,1,1, 7.562, 10557.226, 312.393, 52746.166 23/05/12,21:15:55,01,09,1, 12.0,1,1, 7.562, 10557.234, 312.405, 52746.143 23/05/12,21:15:55,02,09,1, 12.0,1,1, 7.562, 10557.228, 312.397, 52746.115 23/05/12,21:15:55,03,09,1, 12.0,1,1, 7.562, 10557.241, 312.400, 52746.156 23/05/12,21:15:55,04,09,1, 12.0,1,1, 7.562, 10557.258, 312.403, 52746.133 23/05/12,21:15:55,05,09,1, 12.0,1,1, 7.562, 10557.238, 312.410, 52746.153 23/05/12,21:15:55,06,09,1, 12.0,1,1, 7.562, 10557.255, 312.400, 52746.008 23/05/12,21:15:55,07,09,1, 12.0,1,1, 7.562, 10557.257, 312.420, 52746.147 23/05/12,21:15:55,08,09,1, 12.0,1,1, 7.562, 10557.228, 312.411, 52746.112 23/05/12,21:15:55,09,09,1, 12.0,1,1, 7.562, 10557.250, 312.401, 52746.148 23/05/12,21:15:55,10,09,1, 12.0,1,1, 7.562, 10557.239, 312.412, 52746.129 23/05/12,21:15:55,11,09,1, 12.0,1,1, 7.562, 10557.244, 312.427, 52746.135 23/05/12,21:15:55,12,09,1, 12.0,1,1, 7.562, 10557.223, 312.395, 52746.116 23/05/12,21:15:55,13,09,1, 12.0,1,1, 7.562, 10557.267, 312.398, 52746.132 23/05/12,21:15:55,14,09,1, 12.0,1,1, 7.562, 10557.247, 312.413, 52746.138 23/05/12,21:15:55,15,09,1, 12.0,1,1, 7.562, 10557.249, 312.427, 52746.081 23/05/12,21:15:55,16,09,1, 12.0,1,1, 7.562, 10557.264, 312.438, 52746.087 23/05/12,21:15:55,17,09,1, 12.0,1,1, 7.562, 10557.268, 312.429, 52746.119 23/05/12,21:15:55,18,09,1, 12.0,1,1, 7.562, 10557.249, 312.424, 52746.134 23/05/12,21:15:55,19,09,1, 12.0,1,1, 7.562, 10557.260, 312.449, 52746.143 23/05/12,21:15:56,00,10,1, 11.9,1,1, 7.561, 10557.259, 312.449, 52746.143 23/05/12,21:15:56,01,10,1, 11.9,1,1, 7.561, 10557.267, 312.446, 52746.134 23/05/12,21:15:56,02,10,1, 11.9,1,1, 7.561, 10557.250, 312.438, 52746.106 23/05/12,21:15:56,03,10,1, 11.9,1,1, 7.561, 10557.255, 312.442, 52746.110 23/05/12,21:15:56,04,10,1, 11.9,1,1, 7.561, 10557.268, 312.440, 52746.103 23/05/12,21:15:56,05,10,1, 11.9,1,1, 7.561, 10557.267, 312.457, 52746.102 23/05/12,21:15:56,06,10,1, 11.9,1,1, 7.561, 10557.246, 312.438, 52746.136 23/05/12,21:15:56,07,10,1, 11.9,1,1, 7.561, 10557.263, 312.449, 52746.146 23/05/12,21:15:56,08,10,1, 11.9,1,1, 7.561, 10557.276, 312.455, 52746.112 23/05/12,21:15:56,09,10,1, 11.9,1,1, 7.561, 10557.273, 312.453, 52746.145 23/05/12,21:15:56,10,10,1, 11.9,1,1, 7.561, 10557.243, 312.434, 52746.098 23/05/12,21:15:56,11,10,1, 11.9,1,1, 7.561, 10557.281, 312.463, 52746.098 23/05/12,21:15:56,12,10,1, 11.9,1,1, 7.561, 10557.271, 312.420, 52746.107 23/05/12,21:15:56,13,10,1, 11.9,1,1, 7.561, 10557.266, 312.424, 52746.096 23/05/12,21:15:56,14,10,1, 11.9,1,1, 7.561, 10557.275, 312.433, 52746.103 23/05/12,21:15:56,15,10,1, 11.9,1,1, 7.561, 10557.259, 312.443, 52746.057 23/05/12,21:15:56,16,10,1, 11.9,1,1, 7.561, 10557.269, 312.415, 52746.085 23/05/12,21:15:56,17,10,1, 11.9,1,1, 7.561, 10557.265, 312.463, 52746.125 23/05/12,21:15:56,18,10,1, 11.9,1,1, 7.561, 10557.281, 312.427, 52746.068 23/05/12,21:15:56,19,10,1, 11.9,1,1, 7.561, 10557.261, 312.453, 52746.106 23/05/12,21:15:57,00,09,1, 11.9,1,1, 7.563, 10557.259, 312.453, 52746.106 23/05/12,21:15:57,01,09,1, 11.9,1,1, 7.563, 10557.308, 312.451, 52746.119 23/05/12,21:15:57,02,09,1, 11.9,1,1, 7.563, 10557.278, 312.457, 52746.223 23/05/12,21:15:57,03,09,1, 11.9,1,1, 7.563, 10557.262, 312.463, 52746.204 23/05/12,21:15:57,04,09,1, 11.9,1,1, 7.563, 10557.293, 312.473, 52746.172 23/05/12,21:15:57,05,09,1, 11.9,1,1, 7.563, 10557.299, 312.478, 52746.240 23/05/12,21:15:57,06,09,1, 11.9,1,1, 7.563, 10557.287, 312.473, 52746.198 23/05/12,21:15:57,07,09,1, 11.9,1,1, 7.563, 10557.325, 312.492, 52746.198 23/05/12,21:15:57,08,09,1, 11.9,1,1, 7.563, 10557.333, 312.497, 52746.216 23/05/12,21:15:57,09,09,1, 11.9,1,1, 7.563, 10557.316, 312.500, 52746.137 23/05/12,21:15:57,10,09,1, 11.9,1,1, 7.563, 10557.312, 312.491, 52746.152 23/05/12,21:15:57,11,09,1, 11.9,1,1, 7.563, 10557.302, 312.478, 52746.193 23/05/12,21:15:57,12,09,1, 11.9,1,1, 7.563, 10557.318, 312.478, 52746.156 23/05/12,21:15:57,13,09,1, 11.9,1,1, 7.563, 10557.302, 312.484, 52746.149 23/05/12,21:15:57,14,09,1, 11.9,1,1, 7.563, 10557.312, 312.478, 52746.144 23/05/12,21:15:57,15,09,1, 11.9,1,1, 7.563, 10557.289, 312.495, 52746.178 23/05/12,21:15:57,16,09,1, 11.9,1,1, 7.563, 10557.293, 312.499, 52746.160 23/05/12,21:15:57,17,09,1, 11.9,1,1, 7.563, 10557.315, 312.517, 52746.165 23/05/12,21:15:57,18,09,1, 11.9,1,1, 7.563, 10557.310, 312.520, 52746.175 23/05/12,21:15:57,19,09,1, 11.9,1,1, 7.563, 10557.335, 312.508, 52746.165 23/05/12,21:15:58,00,09,1, 11.9,1,1, 7.562, 10557.334, 312.508, 52746.165 23/05/12,21:15:58,01,09,1, 11.9,1,1, 7.562, 10557.327, 312.527, 52746.166 23/05/12,21:15:58,02,09,1, 11.9,1,1, 7.562, 10557.330, 312.524, 52746.210 23/05/12,21:15:58,03,09,1, 11.9,1,1, 7.562, 10557.307, 312.543, 52746.146 23/05/12,21:15:58,04,09,1, 11.9,1,1, 7.562, 10557.300, 312.518, 52746.137 23/05/12,21:15:58,05,09,1, 11.9,1,1, 7.562, 10557.319, 312.524, 52746.156 23/05/12,21:15:58,06,09,1, 11.9,1,1, 7.562, 10557.322, 312.511, 52746.177 23/05/12,21:15:58,07,09,1, 11.9,1,1, 7.562, 10557.338, 312.530, 52746.167 23/05/12,21:15:58,08,09,1, 11.9,1,1, 7.562, 10557.347, 312.522, 52746.155 23/05/12,21:15:58,09,09,1, 11.9,1,1, 7.562, 10557.314, 312.528, 52746.157 23/05/12,21:15:58,10,09,1, 11.9,1,1, 7.562, 10557.336, 312.502, 52746.174 23/05/12,21:15:58,11,09,1, 11.9,1,1, 7.562, 10557.328, 312.507, 52746.176 23/05/12,21:15:58,12,09,1, 11.9,1,1, 7.562, 10557.322, 312.523, 52746.155 23/05/12,21:15:58,13,09,1, 11.9,1,1, 7.562, 10557.327, 312.534, 52746.140 23/05/12,21:15:58,14,09,1, 11.9,1,1, 7.562, 10557.337, 312.526, 52746.128 23/05/12,21:15:58,15,09,1, 11.9,1,1, 7.562, 10557.329, 312.524, 52746.173 23/05/12,21:15:58,16,09,1, 11.9,1,1, 7.562, 10557.345, 312.512, 52746.171 23/05/12,21:15:58,17,09,1, 11.9,1,1, 7.562, 10557.320, 312.514, 52746.146 23/05/12,21:15:58,18,09,1, 11.9,1,1, 7.562, 10557.344, 312.532, 52746.154 23/05/12,21:15:58,19,09,1, 11.9,1,1, 7.562, 10557.338, 312.529, 52746.082 23/05/12,21:15:59,00,09,1, 11.9,1,1, 7.564, 10557.334, 312.529, 52746.082 23/05/12,21:15:59,01,09,1, 11.9,1,1, 7.564, 10557.328, 312.534, 52746.106 23/05/12,21:15:59,02,09,1, 11.9,1,1, 7.564, 10557.320, 312.529, 52746.095 23/05/12,21:15:59,03,09,1, 11.9,1,1, 7.564, 10557.336, 312.533, 52746.136 23/05/12,21:15:59,04,09,1, 11.9,1,1, 7.564, 10557.349, 312.519, 52746.132 23/05/12,21:15:59,05,09,1, 11.9,1,1, 7.564, 10557.340, 312.526, 52746.160 23/05/12,21:15:59,06,09,1, 11.9,1,1, 7.564, 10557.341, 312.550, 52746.131 23/05/12,21:15:59,07,09,1, 11.9,1,1, 7.564, 10557.354, 312.549, 52746.150 23/05/12,21:15:59,08,09,1, 11.9,1,1, 7.564, 10557.357, 312.540, 52746.147 23/05/12,21:15:59,09,09,1, 11.9,1,1, 7.564, 10557.347, 312.559, 52746.125 23/05/12,21:15:59,10,09,1, 11.9,1,1, 7.564, 10557.356, 312.555, 52746.124 23/05/12,21:15:59,11,09,1, 11.9,1,1, 7.564, 10557.367, 312.561, 52746.147 23/05/12,21:15:59,12,09,1, 11.9,1,1, 7.564, 10557.362, 312.548, 52746.162 23/05/12,21:15:59,13,09,1, 11.9,1,1, 7.564, 10557.364, 312.562, 52746.169 23/05/12,21:15:59,14,09,1, 11.9,1,1, 7.564, 10557.362, 312.553, 52746.156 23/05/12,21:15:59,15,09,1, 11.9,1,1, 7.564, 10557.356, 312.554, 52746.147 23/05/12,21:15:59,16,09,1, 11.9,1,1, 7.564, 10557.363, 312.580, 52746.177 23/05/12,21:15:59,17,09,1, 11.9,1,1, 7.564, 10557.406, 312.566, 52746.162 23/05/12,21:15:59,18,09,1, 11.9,1,1, 7.564, 10557.334, 312.580, 52746.140 23/05/12,21:15:59,19,09,1, 11.9,1,1, 7.564, 10557.341, 312.584, 52746.106 23/05/12,21:16:00,00,09,1, 11.9,1,1, 7.564, 10557.334, 312.584, 52746.106 23/05/12,21:16:00,01,09,1, 11.9,1,1, 7.564, 10557.352, 312.563, 52746.124 23/05/12,21:16:00,02,09,1, 11.9,1,1, 7.564, 10557.359, 312.554, 52746.055 23/05/12,21:16:00,03,09,1, 11.9,1,1, 7.564, 10557.365, 312.547, 52746.054 23/05/12,21:16:00,04,09,1, 11.9,1,1, 7.564, 10557.343, 312.570, 52745.963 23/05/12,21:16:00,05,09,1, 11.9,1,1, 7.564, 10557.331, 312.569, 52746.090 23/05/12,21:16:00,06,09,1, 11.9,1,1, 7.564, 10557.349, 312.571, 52746.024 23/05/12,21:16:00,07,09,1, 11.9,1,1, 7.564, 10557.350, 312.570, 52746.088 23/05/12,21:16:00,08,09,1, 11.9,1,1, 7.564, 10557.371, 312.576, 52746.110 23/05/12,21:16:00,09,09,1, 11.9,1,1, 7.564, 10557.369, 312.564, 52746.051 23/05/12,21:16:00,10,09,1, 11.9,1,1, 7.564, 10557.377, 312.604, 52746.080 23/05/12,21:16:00,11,09,1, 11.9,1,1, 7.564, 10557.357, 312.572, 52746.082 23/05/12,21:16:00,12,09,1, 11.9,1,1, 7.564, 10557.338, 312.562, 52746.059 23/05/12,21:16:00,13,09,1, 11.9,1,1, 7.564, 10557.355, 312.583, 52746.077 23/05/12,21:16:00,14,09,1, 11.9,1,1, 7.564, 10557.369, 312.606, 52746.062 23/05/12,21:16:00,15,09,1, 11.9,1,1, 7.564, 10557.373, 312.588, 52746.143 23/05/12,21:16:00,16,09,1, 11.9,1,1, 7.564, 10557.364, 312.613, 52746.136 23/05/12,21:16:00,17,09,1, 11.9,1,1, 7.564, 10557.365, 312.592, 52746.102 23/05/12,21:16:00,18,09,1, 11.9,1,1, 7.564, 10557.384, 312.590, 52746.065 23/05/12,21:16:00,19,09,1, 11.9,1,1, 7.564, 10557.365, 312.583, 52746.095 23/05/12,21:16:01,00,09,1, 12.0,1,1, 7.564, 10557.359, 312.583, 52746.095 23/05/12,21:16:01,01,09,1, 12.0,1,1, 7.564, 10557.371, 312.623, 52746.089 23/05/12,21:16:01,02,09,1, 12.0,1,1, 7.564, 10557.417, 312.609, 52746.068 23/05/12,21:16:01,03,09,1, 12.0,1,1, 7.564, 10557.353, 312.572, 52746.045 23/05/12,21:16:01,04,09,1, 12.0,1,1, 7.564, 10557.399, 312.600, 52746.077 23/05/12,21:16:01,05,09,1, 12.0,1,1, 7.564, 10557.379, 312.603, 52746.117 23/05/12,21:16:01,06,09,1, 12.0,1,1, 7.564, 10557.383, 312.593, 52746.044 23/05/12,21:16:01,07,09,1, 12.0,1,1, 7.564, 10557.387, 312.594, 52746.083 23/05/12,21:16:01,08,09,1, 12.0,1,1, 7.564, 10557.385, 312.594, 52746.096 23/05/12,21:16:01,09,09,1, 12.0,1,1, 7.564, 10557.357, 312.602, 52746.006 23/05/12,21:16:01,10,09,1, 12.0,1,1, 7.564, 10557.368, 312.617, 52746.078 23/05/12,21:16:01,11,09,1, 12.0,1,1, 7.564, 10557.402, 312.594, 52746.044 23/05/12,21:16:01,12,09,1, 12.0,1,1, 7.564, 10557.377, 312.588, 52746.031 23/05/12,21:16:01,13,09,1, 12.0,1,1, 7.564, 10557.377, 312.586, 52746.039 23/05/12,21:16:01,14,09,1, 12.0,1,1, 7.564, 10557.372, 312.586, 52745.985 23/05/12,21:16:01,15,09,1, 12.0,1,1, 7.564, 10557.368, 312.623, 52746.029 23/05/12,21:16:01,16,09,1, 12.0,1,1, 7.564, 10557.382, 312.622, 52746.035 23/05/12,21:16:01,17,09,1, 12.0,1,1, 7.564, 10557.412, 312.601, 52746.019 23/05/12,21:16:01,18,09,1, 12.0,1,1, 7.564, 10557.384, 312.630, 52746.023 23/05/12,21:16:01,19,09,1, 12.0,1,1, 7.564, 10557.380, 312.645, 52746.091 23/05/12,21:16:02,00,10,1, 11.9,1,1, 7.565, 10557.376, 312.645, 52746.091 23/05/12,21:16:02,01,10,1, 11.9,1,1, 7.565, 10557.398, 312.644, 52746.070 23/05/12,21:16:02,02,10,1, 11.9,1,1, 7.565, 10557.411, 312.632, 52746.065 23/05/12,21:16:02,03,10,1, 11.9,1,1, 7.565, 10557.397, 312.624, 52746.033 23/05/12,21:16:02,04,10,1, 11.9,1,1, 7.565, 10557.414, 312.643, 52746.045 23/05/12,21:16:02,05,10,1, 11.9,1,1, 7.565, 10557.386, 312.633, 52746.049 23/05/12,21:16:02,06,10,1, 11.9,1,1, 7.565, 10557.389, 312.666, 52746.088 23/05/12,21:16:02,07,10,1, 11.9,1,1, 7.565, 10557.393, 312.626, 52746.049 23/05/12,21:16:02,08,10,1, 11.9,1,1, 7.565, 10557.427, 312.656, 52746.090 23/05/12,21:16:02,09,10,1, 11.9,1,1, 7.565, 10557.417, 312.639, 52746.050 23/05/12,21:16:02,10,10,1, 11.9,1,1, 7.565, 10557.381, 312.671, 52746.071 23/05/12,21:16:02,11,10,1, 11.9,1,1, 7.565, 10557.408, 312.644, 52746.017 23/05/12,21:16:02,12,10,1, 11.9,1,1, 7.565, 10557.404, 312.670, 52746.075 23/05/12,21:16:02,13,10,1, 11.9,1,1, 7.565, 10557.388, 312.638, 52746.062 23/05/12,21:16:02,14,10,1, 11.9,1,1, 7.565, 10557.405, 312.660, 52746.066 23/05/12,21:16:02,15,10,1, 11.9,1,1, 7.565, 10557.382, 312.619, 52746.053 23/05/12,21:16:02,16,10,1, 11.9,1,1, 7.565, 10557.373, 312.652, 52746.083 23/05/12,21:16:02,17,10,1, 11.9,1,1, 7.565, 10557.402, 312.633, 52746.052 23/05/12,21:16:02,18,10,1, 11.9,1,1, 7.565, 10557.390, 312.649, 52746.069 23/05/12,21:16:02,19,10,1, 11.9,1,1, 7.565, 10557.395, 312.651, 52746.032 23/05/12,21:16:03,00,10,1, 11.9,1,1, 7.563, 10557.393, 312.651, 52746.032 23/05/12,21:16:03,01,10,1, 11.9,1,1, 7.563, 10557.407, 312.619, 52746.025 23/05/12,21:16:03,02,10,1, 11.9,1,1, 7.563, 10557.413, 312.650, 52746.038 23/05/12,21:16:03,03,10,1, 11.9,1,1, 7.563, 10557.391, 312.643, 52746.064 23/05/12,21:16:03,04,10,1, 11.9,1,1, 7.563, 10557.405, 312.676, 52746.068 23/05/12,21:16:03,05,10,1, 11.9,1,1, 7.563, 10557.404, 312.637, 52746.032 23/05/12,21:16:03,06,10,1, 11.9,1,1, 7.563, 10557.409, 312.647, 52746.000 23/05/12,21:16:03,07,10,1, 11.9,1,1, 7.563, 10557.392, 312.640, 52746.017 23/05/12,21:16:03,08,10,1, 11.9,1,1, 7.563, 10557.409, 312.687, 52746.039 23/05/12,21:16:03,09,10,1, 11.9,1,1, 7.563, 10557.403, 312.667, 52746.021 23/05/12,21:16:03,10,10,1, 11.9,1,1, 7.563, 10557.397, 312.720, 52746.223 23/05/12,21:16:03,11,10,1, 11.9,1,1, 7.563, 10557.418, 312.696, 52745.929 23/05/12,21:16:03,12,10,1, 11.9,1,1, 7.563, 10557.419, 312.697, 52746.145 23/05/12,21:16:03,13,10,1, 11.9,1,1, 7.563, 10557.444, 312.720, 52746.215 23/05/12,21:16:03,14,10,1, 11.9,1,1, 7.563, 10557.429, 312.712, 52745.892 23/05/12,21:16:03,15,10,1, 11.9,1,1, 7.563, 10557.371, 312.703, 52745.992 23/05/12,21:16:03,16,10,1, 11.9,1,1, 7.563, 10557.409, 312.704, 52745.974 23/05/12,21:16:03,17,10,1, 11.9,1,1, 7.563, 10557.432, 312.710, 52746.048 23/05/12,21:16:03,18,10,1, 11.9,1,1, 7.563, 10557.402, 312.708, 52746.029 23/05/12,21:16:03,19,10,1, 11.9,1,1, 7.563, 10557.431, 312.719, 52746.018 23/05/12,21:16:04,00,10,1, 11.9,1,1, 7.562, 10557.426, 312.719, 52746.018 23/05/12,21:16:04,01,10,1, 11.9,1,1, 7.562, 10557.434, 312.740, 52746.071 23/05/12,21:16:04,02,10,1, 11.9,1,1, 7.562, 10557.408, 312.736, 52746.005 23/05/12,21:16:04,03,10,1, 11.9,1,1, 7.562, 10557.405, 312.705, 52746.009 23/05/12,21:16:04,04,10,1, 11.9,1,1, 7.562, 10557.419, 312.731, 52746.042 23/05/12,21:16:04,05,10,1, 11.9,1,1, 7.562, 10557.399, 312.712, 52746.027 23/05/12,21:16:04,06,10,1, 11.9,1,1, 7.562, 10557.434, 312.731, 52746.055 23/05/12,21:16:04,07,10,1, 11.9,1,1, 7.562, 10557.417, 312.718, 52746.013 23/05/12,21:16:04,08,10,1, 11.9,1,1, 7.562, 10557.426, 312.741, 52746.037 23/05/12,21:16:04,09,10,1, 11.9,1,1, 7.562, 10557.404, 312.721, 52746.045 23/05/12,21:16:04,10,10,1, 11.9,1,1, 7.562, 10557.408, 312.722, 52746.014 23/05/12,21:16:04,11,10,1, 11.9,1,1, 7.562, 10557.404, 312.737, 52746.001 23/05/12,21:16:04,12,10,1, 11.9,1,1, 7.562, 10557.418, 312.733, 52746.067 23/05/12,21:16:04,13,10,1, 11.9,1,1, 7.562, 10557.411, 312.720, 52746.036 23/05/12,21:16:04,14,10,1, 11.9,1,1, 7.562, 10557.429, 312.737, 52746.074 23/05/12,21:16:04,15,10,1, 11.9,1,1, 7.562, 10557.419, 312.713, 52745.996 23/05/12,21:16:04,16,10,1, 11.9,1,1, 7.562, 10557.421, 312.732, 52746.085 23/05/12,21:16:04,17,10,1, 11.9,1,1, 7.562, 10557.394, 312.739, 52745.869 23/05/12,21:16:04,18,10,1, 11.9,1,1, 7.562, 10557.417, 312.762, 52746.136 23/05/12,21:16:04,19,10,1, 11.9,1,1, 7.562, 10557.419, 312.729, 52746.111 23/05/12,21:16:05,00,09,1, 11.9,1,1, 7.565, 10557.418, 312.729, 52746.111 23/05/12,21:16:05,01,09,1, 11.9,1,1, 7.565, 10557.406, 312.757, 52746.129 23/05/12,21:16:05,02,09,1, 11.9,1,1, 7.565, 10557.446, 312.734, 52746.073 23/05/12,21:16:05,03,09,1, 11.9,1,1, 7.565, 10557.422, 312.760, 52746.033 23/05/12,21:16:05,04,09,1, 11.9,1,1, 7.565, 10557.439, 312.763, 52746.104 23/05/12,21:16:05,05,09,1, 11.9,1,1, 7.565, 10557.424, 312.743, 52746.044 23/05/12,21:16:05,06,09,1, 11.9,1,1, 7.565, 10557.440, 312.779, 52745.896 23/05/12,21:16:05,07,09,1, 11.9,1,1, 7.565, 10557.449, 312.740, 52746.011 23/05/12,21:16:05,08,09,1, 11.9,1,1, 7.565, 10557.446, 312.768, 52746.011 23/05/12,21:16:05,09,09,1, 11.9,1,1, 7.565, 10557.443, 312.733, 52746.033 23/05/12,21:16:05,10,09,1, 11.9,1,1, 7.565, 10557.426, 312.760, 52746.024 23/05/12,21:16:05,11,09,1, 11.9,1,1, 7.565, 10557.420, 312.740, 52746.040 23/05/12,21:16:05,12,09,1, 11.9,1,1, 7.565, 10557.428, 312.772, 52746.055 23/05/12,21:16:05,13,09,1, 11.9,1,1, 7.565, 10557.437, 312.762, 52746.045 23/05/12,21:16:05,14,09,1, 11.9,1,1, 7.565, 10557.429, 312.775, 52746.019 23/05/12,21:16:05,15,09,1, 11.9,1,1, 7.565, 10557.437, 312.759, 52746.033 23/05/12,21:16:05,16,09,1, 11.9,1,1, 7.565, 10557.450, 312.775, 52745.993 23/05/12,21:16:05,17,09,1, 11.9,1,1, 7.565, 10557.472, 312.770, 52746.035 23/05/12,21:16:05,18,09,1, 11.9,1,1, 7.565, 10557.465, 312.784, 52746.044 23/05/12,21:16:05,19,09,1, 11.9,1,1, 7.565, 10557.435, 312.784, 52746.049 23/05/12,21:16:06,00,10,1, 11.8,1,1, 7.562, 10557.435, 312.784, 52746.049 23/05/12,21:16:06,01,10,1, 11.8,1,1, 7.562, 10557.431, 312.771, 52746.088 23/05/12,21:16:06,02,10,1, 11.8,1,1, 7.562, 10557.448, 312.817, 52746.070 23/05/12,21:16:06,03,10,1, 11.8,1,1, 7.562, 10557.460, 312.785, 52746.035 23/05/12,21:16:06,04,10,1, 11.8,1,1, 7.562, 10557.441, 312.784, 52746.056 23/05/12,21:16:06,05,10,1, 11.8,1,1, 7.562, 10557.428, 312.790, 52746.062 23/05/12,21:16:06,06,10,1, 11.8,1,1, 7.562, 10557.451, 312.789, 52746.068 23/05/12,21:16:06,07,10,1, 11.8,1,1, 7.562, 10557.431, 312.796, 52746.049 23/05/12,21:16:06,08,10,1, 11.8,1,1, 7.562, 10557.450, 312.813, 52746.047 23/05/12,21:16:06,09,10,1, 11.8,1,1, 7.562, 10557.464, 312.808, 52746.033 23/05/12,21:16:06,10,10,1, 11.8,1,1, 7.562, 10557.422, 312.784, 52746.055 23/05/12,21:16:06,11,10,1, 11.8,1,1, 7.562, 10557.440, 312.798, 52746.108 23/05/12,21:16:06,12,10,1, 11.8,1,1, 7.562, 10557.455, 312.811, 52746.047 23/05/12,21:16:06,13,10,1, 11.8,1,1, 7.562, 10557.441, 312.816, 52746.050 23/05/12,21:16:06,14,10,1, 11.8,1,1, 7.562, 10557.459, 312.819, 52746.045 23/05/12,21:16:06,15,10,1, 11.8,1,1, 7.562, 10557.435, 312.826, 52746.057 23/05/12,21:16:06,16,10,1, 11.8,1,1, 7.562, 10557.458, 312.833, 52746.072 23/05/12,21:16:06,17,10,1, 11.8,1,1, 7.562, 10557.476, 312.810, 52746.031 23/05/12,21:16:06,18,10,1, 11.8,1,1, 7.562, 10557.455, 312.832, 52746.087 23/05/12,21:16:06,19,10,1, 11.8,1,1, 7.562, 10557.466, 312.812, 52746.052 23/05/12,21:16:07,00,10,1, 11.9,1,1, 7.565, 10557.460, 312.812, 52746.052 23/05/12,21:16:07,01,10,1, 11.9,1,1, 7.565, 10557.446, 312.801, 52746.001 23/05/12,21:16:07,02,10,1, 11.9,1,1, 7.565, 10557.449, 312.818, 52746.037 23/05/12,21:16:07,03,10,1, 11.9,1,1, 7.565, 10557.439, 312.809, 52746.002 23/05/12,21:16:07,04,10,1, 11.9,1,1, 7.565, 10557.452, 312.816, 52746.047 23/05/12,21:16:07,05,10,1, 11.9,1,1, 7.565, 10557.430, 312.820, 52746.041 23/05/12,21:16:07,06,10,1, 11.9,1,1, 7.565, 10557.446, 312.828, 52745.985 23/05/12,21:16:07,07,10,1, 11.9,1,1, 7.565, 10557.427, 312.808, 52746.004 23/05/12,21:16:07,08,10,1, 11.9,1,1, 7.565, 10557.464, 312.836, 52746.027 23/05/12,21:16:07,09,10,1, 11.9,1,1, 7.565, 10557.455, 312.815, 52746.029 23/05/12,21:16:07,10,10,1, 11.9,1,1, 7.565, 10557.472, 312.818, 52746.023 23/05/12,21:16:07,11,10,1, 11.9,1,1, 7.565, 10557.435, 312.828, 52746.010 23/05/12,21:16:07,12,10,1, 11.9,1,1, 7.565, 10557.454, 312.842, 52746.016 23/05/12,21:16:07,13,10,1, 11.9,1,1, 7.565, 10557.470, 312.843, 52746.030 23/05/12,21:16:07,14,10,1, 11.9,1,1, 7.565, 10557.451, 312.798, 52746.032 23/05/12,21:16:07,15,10,1, 11.9,1,1, 7.565, 10557.467, 312.813, 52746.027 23/05/12,21:16:07,16,10,1, 11.9,1,1, 7.565, 10557.471, 312.856, 52746.019 23/05/12,21:16:07,17,10,1, 11.9,1,1, 7.565, 10557.442, 312.840, 52746.037 23/05/12,21:16:07,18,10,1, 11.9,1,1, 7.565, 10557.449, 312.832, 52746.008 23/05/12,21:16:07,19,10,1, 11.9,1,1, 7.565, 10557.451, 312.846, 52745.983 23/05/12,21:16:08,00,10,1, 11.9,1,1, 7.565, 10557.451, 312.846, 52745.983 23/05/12,21:16:08,01,10,1, 11.9,1,1, 7.565, 10557.449, 312.839, 52746.010 23/05/12,21:16:08,02,10,1, 11.9,1,1, 7.565, 10557.457, 312.847, 52745.992 23/05/12,21:16:08,03,10,1, 11.9,1,1, 7.565, 10557.436, 312.817, 52745.976 23/05/12,21:16:08,04,10,1, 11.9,1,1, 7.565, 10557.452, 312.865, 52746.015 23/05/12,21:16:08,05,10,1, 11.9,1,1, 7.565, 10557.451, 312.832, 52746.003 23/05/12,21:16:08,06,10,1, 11.9,1,1, 7.565, 10557.474, 312.875, 52746.036 23/05/12,21:16:08,07,10,1, 11.9,1,1, 7.565, 10557.469, 312.850, 52746.024 23/05/12,21:16:08,08,10,1, 11.9,1,1, 7.565, 10557.441, 312.860, 52746.023 23/05/12,21:16:08,09,10,1, 11.9,1,1, 7.565, 10557.444, 312.849, 52746.016 23/05/12,21:16:08,10,10,1, 11.9,1,1, 7.565, 10557.458, 312.874, 52746.003 23/05/12,21:16:08,11,10,1, 11.9,1,1, 7.565, 10557.426, 312.842, 52746.034 23/05/12,21:16:08,12,10,1, 11.9,1,1, 7.565, 10557.453, 312.847, 52746.027 23/05/12,21:16:08,13,10,1, 11.9,1,1, 7.565, 10557.442, 312.864, 52745.992 23/05/12,21:16:08,14,10,1, 11.9,1,1, 7.565, 10557.449, 312.870, 52745.991 23/05/12,21:16:08,15,10,1, 11.9,1,1, 7.565, 10557.442, 312.872, 52746.009 23/05/12,21:16:08,16,10,1, 11.9,1,1, 7.565, 10557.450, 312.884, 52746.007 23/05/12,21:16:08,17,10,1, 11.9,1,1, 7.565, 10557.450, 312.868, 52745.967 23/05/12,21:16:08,18,10,1, 11.9,1,1, 7.565, 10557.433, 312.872, 52745.979 23/05/12,21:16:08,19,10,1, 11.9,1,1, 7.565, 10557.429, 312.898, 52746.002 23/05/12,21:16:09,00,10,1, 11.9,1,1, 7.561, 10557.426, 312.898, 52746.002 23/05/12,21:16:09,01,10,1, 11.9,1,1, 7.561, 10557.431, 312.899, 52746.007 23/05/12,21:16:09,02,10,1, 11.9,1,1, 7.561, 10557.440, 312.883, 52745.948 23/05/12,21:16:09,03,10,1, 11.9,1,1, 7.561, 10557.443, 312.906, 52746.000 23/05/12,21:16:09,04,10,1, 11.9,1,1, 7.561, 10557.450, 312.885, 52745.995 23/05/12,21:16:09,05,10,1, 11.9,1,1, 7.561, 10557.464, 312.927, 52745.980 23/05/12,21:16:09,06,10,1, 11.9,1,1, 7.561, 10557.479, 312.917, 52746.038 23/05/12,21:16:09,07,10,1, 11.9,1,1, 7.561, 10557.442, 312.888, 52745.993 23/05/12,21:16:09,08,10,1, 11.9,1,1, 7.561, 10557.467, 312.899, 52746.019 23/05/12,21:16:09,09,10,1, 11.9,1,1, 7.561, 10557.460, 312.898, 52746.020 23/05/12,21:16:09,10,10,1, 11.9,1,1, 7.561, 10557.453, 312.903, 52746.026 23/05/12,21:16:09,11,10,1, 11.9,1,1, 7.561, 10557.459, 312.926, 52746.009 23/05/12,21:16:09,12,10,1, 11.9,1,1, 7.561, 10557.478, 312.918, 52746.031 23/05/12,21:16:09,13,10,1, 11.9,1,1, 7.561, 10557.468, 312.933, 52745.968 23/05/12,21:16:09,14,10,1, 11.9,1,1, 7.561, 10557.460, 312.919, 52745.972 23/05/12,21:16:09,15,10,1, 11.9,1,1, 7.561, 10557.465, 312.916, 52745.974 23/05/12,21:16:09,16,10,1, 11.9,1,1, 7.561, 10557.443, 312.920, 52745.932 23/05/12,21:16:09,17,10,1, 11.9,1,1, 7.561, 10557.452, 312.937, 52745.971 23/05/12,21:16:09,18,10,1, 11.9,1,1, 7.561, 10557.477, 312.930, 52745.920 23/05/12,21:16:09,19,10,1, 11.9,1,1, 7.561, 10557.464, 312.932, 52745.977 23/05/12,21:16:10,00,10,1, 11.9,1,1, 7.563, 10557.460, 312.932, 52745.977 23/05/12,21:16:10,01,10,1, 11.9,1,1, 7.563, 10557.485, 312.900, 52745.992 23/05/12,21:16:10,02,10,1, 11.9,1,1, 7.563, 10557.463, 312.930, 52745.974 23/05/12,21:16:10,03,10,1, 11.9,1,1, 7.563, 10557.467, 312.918, 52745.970 23/05/12,21:16:10,04,10,1, 11.9,1,1, 7.563, 10557.465, 312.916, 52745.972 23/05/12,21:16:10,05,10,1, 11.9,1,1, 7.563, 10557.463, 312.925, 52746.011 23/05/12,21:16:10,06,10,1, 11.9,1,1, 7.563, 10557.453, 312.906, 52745.986 23/05/12,21:16:10,07,10,1, 11.9,1,1, 7.563, 10557.455, 312.923, 52745.955 23/05/12,21:16:10,08,10,1, 11.9,1,1, 7.563, 10557.438, 312.918, 52745.975 23/05/12,21:16:10,09,10,1, 11.9,1,1, 7.563, 10557.478, 312.933, 52745.999 23/05/12,21:16:10,10,10,1, 11.9,1,1, 7.563, 10557.457, 312.925, 52745.971 23/05/12,21:16:10,11,10,1, 11.9,1,1, 7.563, 10557.454, 312.940, 52745.981 23/05/12,21:16:10,12,10,1, 11.9,1,1, 7.563, 10557.462, 312.947, 52745.958 23/05/12,21:16:10,13,10,1, 11.9,1,1, 7.563, 10557.471, 312.959, 52745.972 23/05/12,21:16:10,14,10,1, 11.9,1,1, 7.563, 10557.467, 312.935, 52745.986 23/05/12,21:16:10,15,10,1, 11.9,1,1, 7.563, 10557.476, 312.953, 52745.988 23/05/12,21:16:10,16,10,1, 11.9,1,1, 7.563, 10557.446, 312.964, 52745.953 23/05/12,21:16:10,17,10,1, 11.9,1,1, 7.563, 10557.442, 312.983, 52745.952 23/05/12,21:16:10,18,10,1, 11.9,1,1, 7.563, 10557.481, 312.971, 52745.950 23/05/12,21:16:10,19,10,1, 11.9,1,1, 7.563, 10557.459, 312.970, 52745.972 23/05/12,21:16:11,00,10,1, 11.9,1,1, 7.563, 10557.451, 312.970, 52745.972 23/05/12,21:16:11,01,10,1, 11.9,1,1, 7.563, 10557.488, 312.983, 52745.942 23/05/12,21:16:11,02,10,1, 11.9,1,1, 7.563, 10557.472, 312.956, 52745.944 23/05/12,21:16:11,03,10,1, 11.9,1,1, 7.563, 10557.481, 312.984, 52746.009 23/05/12,21:16:11,04,10,1, 11.9,1,1, 7.563, 10557.499, 312.973, 52745.937 23/05/12,21:16:11,05,10,1, 11.9,1,1, 7.563, 10557.443, 312.998, 52746.006 23/05/12,21:16:11,06,10,1, 11.9,1,1, 7.563, 10557.451, 312.984, 52745.966 23/05/12,21:16:11,07,10,1, 11.9,1,1, 7.563, 10557.459, 312.994, 52745.996 23/05/12,21:16:11,08,10,1, 11.9,1,1, 7.563, 10557.473, 312.965, 52745.945 23/05/12,21:16:11,09,10,1, 11.9,1,1, 7.563, 10557.442, 312.973, 52745.968 23/05/12,21:16:11,10,10,1, 11.9,1,1, 7.563, 10557.466, 312.971, 52745.960 23/05/12,21:16:11,11,10,1, 11.9,1,1, 7.563, 10557.462, 312.980, 52746.004 23/05/12,21:16:11,12,10,1, 11.9,1,1, 7.563, 10557.474, 312.995, 52745.963 23/05/12,21:16:11,13,10,1, 11.9,1,1, 7.563, 10557.473, 312.959, 52745.981 23/05/12,21:16:11,14,10,1, 11.9,1,1, 7.563, 10557.460, 312.958, 52745.954 23/05/12,21:16:11,15,10,1, 11.9,1,1, 7.563, 10557.477, 312.987, 52745.985 23/05/12,21:16:11,16,10,1, 11.9,1,1, 7.563, 10557.464, 312.972, 52745.931 23/05/12,21:16:11,17,10,1, 11.9,1,1, 7.563, 10557.439, 312.983, 52745.960 23/05/12,21:16:11,18,10,1, 11.9,1,1, 7.563, 10557.469, 312.978, 52745.954 23/05/12,21:16:11,19,10,1, 11.9,1,1, 7.563, 10557.478, 312.993, 52745.962 23/05/12,21:16:12,00,10,1, 11.9,1,1, 7.563, 10557.476, 312.993, 52745.962 23/05/12,21:16:12,01,10,1, 11.9,1,1, 7.563, 10557.470, 312.996, 52745.941 23/05/12,21:16:12,02,10,1, 11.9,1,1, 7.563, 10557.474, 313.008, 52745.965 23/05/12,21:16:12,03,10,1, 11.9,1,1, 7.563, 10557.478, 313.021, 52745.984 23/05/12,21:16:12,04,10,1, 11.9,1,1, 7.563, 10557.470, 313.019, 52745.980 23/05/12,21:16:12,05,10,1, 11.9,1,1, 7.563, 10557.471, 313.011, 52745.977 23/05/12,21:16:12,06,10,1, 11.9,1,1, 7.563, 10557.479, 313.020, 52745.957 23/05/12,21:16:12,07,10,1, 11.9,1,1, 7.563, 10557.492, 313.010, 52746.004 23/05/12,21:16:12,08,10,1, 11.9,1,1, 7.563, 10557.492, 313.013, 52745.954 23/05/12,21:16:12,09,10,1, 11.9,1,1, 7.563, 10557.488, 313.018, 52745.953 23/05/12,21:16:12,10,10,1, 11.9,1,1, 7.563, 10557.487, 312.991, 52745.967 23/05/12,21:16:12,11,10,1, 11.9,1,1, 7.563, 10557.501, 313.032, 52745.953 23/05/12,21:16:12,12,10,1, 11.9,1,1, 7.563, 10557.486, 313.014, 52746.029 23/05/12,21:16:12,13,10,1, 11.9,1,1, 7.563, 10557.480, 313.035, 52746.010 23/05/12,21:16:12,14,10,1, 11.9,1,1, 7.563, 10557.492, 313.035, 52746.007 23/05/12,21:16:12,15,10,1, 11.9,1,1, 7.563, 10557.489, 313.051, 52746.023 23/05/12,21:16:12,16,10,1, 11.9,1,1, 7.563, 10557.486, 313.021, 52745.992 23/05/12,21:16:12,17,10,1, 11.9,1,1, 7.563, 10557.500, 313.042, 52746.006 23/05/12,21:16:12,18,10,1, 11.9,1,1, 7.563, 10557.485, 313.042, 52745.980 23/05/12,21:16:12,19,10,1, 11.9,1,1, 7.563, 10557.518, 313.038, 52745.983 23/05/12,21:16:13,00,10,1, 11.9,1,1, 7.563, 10557.510, 313.038, 52745.983 23/05/12,21:16:13,01,10,1, 11.9,1,1, 7.563, 10557.483, 313.040, 52745.976 23/05/12,21:16:13,02,10,1, 11.9,1,1, 7.563, 10557.494, 313.039, 52745.974 23/05/12,21:16:13,03,10,1, 11.9,1,1, 7.563, 10557.516, 313.058, 52745.977 23/05/12,21:16:13,04,10,1, 11.9,1,1, 7.563, 10557.506, 313.049, 52745.981 23/05/12,21:16:13,05,10,1, 11.9,1,1, 7.563, 10557.527, 313.045, 52745.985 23/05/12,21:16:13,06,10,1, 11.9,1,1, 7.563, 10557.491, 313.018, 52745.975 23/05/12,21:16:13,07,10,1, 11.9,1,1, 7.563, 10557.504, 313.010, 52746.052 23/05/12,21:16:13,08,10,1, 11.9,1,1, 7.563, 10557.498, 313.025, 52745.969 23/05/12,21:16:13,09,10,1, 11.9,1,1, 7.563, 10557.506, 313.033, 52746.013 23/05/12,21:16:13,10,10,1, 11.9,1,1, 7.563, 10557.514, 313.052, 52746.049 23/05/12,21:16:13,11,10,1, 11.9,1,1, 7.563, 10557.515, 313.065, 52746.011 23/05/12,21:16:13,12,10,1, 11.9,1,1, 7.563, 10557.495, 313.052, 52746.013 23/05/12,21:16:13,13,10,1, 11.9,1,1, 7.563, 10557.506, 313.047, 52746.038 23/05/12,21:16:13,14,10,1, 11.9,1,1, 7.563, 10557.494, 313.076, 52745.988 23/05/12,21:16:13,15,10,1, 11.9,1,1, 7.563, 10557.509, 313.051, 52746.009 23/05/12,21:16:13,16,10,1, 11.9,1,1, 7.563, 10557.498, 313.065, 52745.972 23/05/12,21:16:13,17,10,1, 11.9,1,1, 7.563, 10557.484, 313.113, 52746.003 23/05/12,21:16:13,18,10,1, 11.9,1,1, 7.563, 10557.528, 313.088, 52745.996 23/05/12,21:16:13,19,10,1, 11.9,1,1, 7.563, 10557.546, 313.097, 52745.976 23/05/12,21:16:14,00,09,1, 11.9,1,1, 7.559, 10557.543, 313.097, 52745.976 23/05/12,21:16:14,01,09,1, 11.9,1,1, 7.559, 10557.519, 313.121, 52745.972 23/05/12,21:16:14,02,09,1, 11.9,1,1, 7.559, 10557.526, 313.103, 52746.015 23/05/12,21:16:14,03,09,1, 11.9,1,1, 7.559, 10557.502, 313.122, 52745.997 23/05/12,21:16:14,04,09,1, 11.9,1,1, 7.559, 10557.493, 313.081, 52745.969 23/05/12,21:16:14,05,09,1, 11.9,1,1, 7.559, 10557.532, 313.098, 52746.028 23/05/12,21:16:14,06,09,1, 11.9,1,1, 7.559, 10557.511, 313.087, 52745.978 23/05/12,21:16:14,07,09,1, 11.9,1,1, 7.559, 10557.521, 313.099, 52746.014 23/05/12,21:16:14,08,09,1, 11.9,1,1, 7.559, 10557.498, 313.092, 52746.019 23/05/12,21:16:14,09,09,1, 11.9,1,1, 7.559, 10557.543, 313.096, 52746.012 23/05/12,21:16:14,10,09,1, 11.9,1,1, 7.559, 10557.516, 313.088, 52746.004 23/05/12,21:16:14,11,09,1, 11.9,1,1, 7.559, 10557.530, 313.069, 52746.033 23/05/12,21:16:14,12,09,1, 11.9,1,1, 7.559, 10557.532, 313.101, 52746.003 23/05/12,21:16:14,13,09,1, 11.9,1,1, 7.559, 10557.496, 313.126, 52746.273 23/05/12,21:16:14,14,09,1, 11.9,1,1, 7.559, 10557.554, 313.121, 52746.016 23/05/12,21:16:14,15,09,1, 11.9,1,1, 7.559, 10557.541, 313.110, 52745.924 23/05/12,21:16:14,16,09,1, 11.9,1,1, 7.559, 10557.551, 313.117, 52745.985 23/05/12,21:16:14,17,09,1, 11.9,1,1, 7.559, 10557.534, 313.109, 52745.967 23/05/12,21:16:14,18,09,1, 11.9,1,1, 7.559, 10557.539, 313.111, 52745.968 23/05/12,21:16:14,19,09,1, 11.9,1,1, 7.559, 10557.533, 313.124, 52746.008 23/05/12,21:16:15,00,10,1, 11.9,1,1, 7.565, 10557.526, 313.124, 52746.008 23/05/12,21:16:15,01,10,1, 11.9,1,1, 7.565, 10557.505, 313.119, 52746.050 23/05/12,21:16:15,02,10,1, 11.9,1,1, 7.565, 10557.538, 313.118, 52745.999 23/05/12,21:16:15,03,10,1, 11.9,1,1, 7.565, 10557.548, 313.107, 52746.006 23/05/12,21:16:15,04,10,1, 11.9,1,1, 7.565, 10557.550, 313.144, 52745.971 23/05/12,21:16:15,05,10,1, 11.9,1,1, 7.565, 10557.544, 313.121, 52746.003 23/05/12,21:16:15,06,10,1, 11.9,1,1, 7.565, 10557.557, 313.137, 52745.968 23/05/12,21:16:15,07,10,1, 11.9,1,1, 7.565, 10557.527, 313.150, 52745.999 23/05/12,21:16:15,08,10,1, 11.9,1,1, 7.565, 10557.518, 313.135, 52745.999 23/05/12,21:16:15,09,10,1, 11.9,1,1, 7.565, 10557.506, 313.126, 52745.995 23/05/12,21:16:15,10,10,1, 11.9,1,1, 7.565, 10557.541, 313.121, 52745.936 23/05/12,21:16:15,11,10,1, 11.9,1,1, 7.565, 10557.542, 313.102, 52745.986 23/05/12,21:16:15,12,10,1, 11.9,1,1, 7.565, 10557.527, 313.106, 52745.968 23/05/12,21:16:15,13,10,1, 11.9,1,1, 7.565, 10557.556, 313.084, 52745.958 23/05/12,21:16:15,14,10,1, 11.9,1,1, 7.565, 10557.529, 313.114, 52745.988 23/05/12,21:16:15,15,10,1, 11.9,1,1, 7.565, 10557.528, 313.104, 52745.970 23/05/12,21:16:15,16,10,1, 11.9,1,1, 7.565, 10557.522, 313.116, 52745.974 23/05/12,21:16:15,17,10,1, 11.9,1,1, 7.565, 10557.550, 313.102, 52745.981 23/05/12,21:16:15,18,10,1, 11.9,1,1, 7.565, 10557.536, 313.106, 52745.986 23/05/12,21:16:15,19,10,1, 11.9,1,1, 7.565, 10557.528, 313.131, 52745.981 23/05/12,21:16:16,00,10,1, 11.9,1,1, 7.566, 10557.526, 313.131, 52745.981 23/05/12,21:16:16,01,10,1, 11.9,1,1, 7.566, 10557.537, 313.135, 52745.967 23/05/12,21:16:16,02,10,1, 11.9,1,1, 7.566, 10557.554, 313.131, 52745.982 23/05/12,21:16:16,03,10,1, 11.9,1,1, 7.566, 10557.550, 313.143, 52745.964 23/05/12,21:16:16,04,10,1, 11.9,1,1, 7.566, 10557.569, 313.139, 52745.950 23/05/12,21:16:16,05,10,1, 11.9,1,1, 7.566, 10557.540, 313.157, 52745.993 23/05/12,21:16:16,06,10,1, 11.9,1,1, 7.566, 10557.544, 313.151, 52745.955 23/05/12,21:16:16,07,10,1, 11.9,1,1, 7.566, 10557.575, 313.161, 52745.945 23/05/12,21:16:16,08,10,1, 11.9,1,1, 7.566, 10557.546, 313.184, 52745.963 23/05/12,21:16:16,09,10,1, 11.9,1,1, 7.566, 10557.548, 313.165, 52745.970 23/05/12,21:16:16,10,10,1, 11.9,1,1, 7.566, 10557.540, 313.155, 52745.973 23/05/12,21:16:16,11,10,1, 11.9,1,1, 7.566, 10557.565, 313.155, 52746.001 23/05/12,21:16:16,12,10,1, 11.9,1,1, 7.566, 10557.572, 313.165, 52745.990 23/05/12,21:16:16,13,10,1, 11.9,1,1, 7.566, 10557.561, 313.176, 52745.969 23/05/12,21:16:16,14,10,1, 11.9,1,1, 7.566, 10557.565, 313.149, 52746.020 23/05/12,21:16:16,15,10,1, 11.9,1,1, 7.566, 10557.570, 313.136, 52745.910 23/05/12,21:16:16,16,10,1, 11.9,1,1, 7.566, 10557.548, 313.140, 52745.945 23/05/12,21:16:16,17,10,1, 11.9,1,1, 7.566, 10557.557, 313.143, 52745.959 23/05/12,21:16:16,18,10,1, 11.9,1,1, 7.566, 10557.561, 313.178, 52745.979 23/05/12,21:16:16,19,10,1, 11.9,1,1, 7.566, 10557.538, 313.186, 52745.956 23/05/12,21:16:17,00,09,1, 11.8,1,1, 7.564, 10557.535, 313.186, 52745.956 23/05/12,21:16:17,01,09,1, 11.8,1,1, 7.564, 10557.527, 313.151, 52745.964 23/05/12,21:16:17,02,09,1, 11.8,1,1, 7.564, 10557.543, 313.173, 52745.956 23/05/12,21:16:17,03,09,1, 11.8,1,1, 7.564, 10557.526, 313.182, 52745.931 23/05/12,21:16:17,04,09,1, 11.8,1,1, 7.564, 10557.545, 313.159, 52745.977 23/05/12,21:16:17,05,09,1, 11.8,1,1, 7.564, 10557.546, 313.163, 52745.962 23/05/12,21:16:17,06,09,1, 11.8,1,1, 7.564, 10557.545, 313.170, 52746.001 23/05/12,21:16:17,07,09,1, 11.8,1,1, 7.564, 10557.565, 313.205, 52746.016 23/05/12,21:16:17,08,09,1, 11.8,1,1, 7.564, 10557.557, 313.176, 52745.953 23/05/12,21:16:17,09,09,1, 11.8,1,1, 7.564, 10557.573, 313.197, 52745.963 23/05/12,21:16:17,10,09,1, 11.8,1,1, 7.564, 10557.564, 313.200, 52745.941 23/05/12,21:16:17,11,09,1, 11.8,1,1, 7.564, 10557.558, 313.205, 52745.964 23/05/12,21:16:17,12,09,1, 11.8,1,1, 7.564, 10557.561, 313.215, 52745.945 23/05/12,21:16:17,13,09,1, 11.8,1,1, 7.564, 10557.542, 313.218, 52746.007 23/05/12,21:16:17,14,09,1, 11.8,1,1, 7.564, 10557.532, 313.225, 52745.817 23/05/12,21:16:17,15,09,1, 11.8,1,1, 7.564, 10557.544, 313.224, 52745.974 23/05/12,21:16:17,16,09,1, 11.8,1,1, 7.564, 10557.537, 313.230, 52746.005 23/05/12,21:16:17,17,09,1, 11.8,1,1, 7.564, 10557.544, 313.212, 52745.973 23/05/12,21:16:17,18,09,1, 11.8,1,1, 7.564, 10557.555, 313.221, 52745.964 23/05/12,21:16:17,19,09,1, 11.8,1,1, 7.564, 10557.537, 313.229, 52745.967 23/05/12,21:16:18,00,10,1, 11.9,1,1, 7.563, 10557.535, 313.229, 52745.967 23/05/12,21:16:18,01,10,1, 11.9,1,1, 7.563, 10557.539, 313.233, 52745.968 23/05/12,21:16:18,02,10,1, 11.9,1,1, 7.563, 10557.558, 313.227, 52746.003 23/05/12,21:16:18,03,10,1, 11.9,1,1, 7.563, 10557.543, 313.227, 52746.006 23/05/12,21:16:18,04,10,1, 11.9,1,1, 7.563, 10557.533, 313.215, 52746.021 23/05/12,21:16:18,05,10,1, 11.9,1,1, 7.563, 10557.550, 313.211, 52745.991 23/05/12,21:16:18,06,10,1, 11.9,1,1, 7.563, 10557.574, 313.210, 52745.988 23/05/12,21:16:18,07,10,1, 11.9,1,1, 7.563, 10557.530, 313.211, 52745.974 23/05/12,21:16:18,08,10,1, 11.9,1,1, 7.563, 10557.563, 313.209, 52745.966 23/05/12,21:16:18,09,10,1, 11.9,1,1, 7.563, 10557.540, 313.218, 52745.968 23/05/12,21:16:18,10,10,1, 11.9,1,1, 7.563, 10557.547, 313.241, 52745.985 23/05/12,21:16:18,11,10,1, 11.9,1,1, 7.563, 10557.538, 313.214, 52745.982 23/05/12,21:16:18,12,10,1, 11.9,1,1, 7.563, 10557.552, 313.245, 52746.001 23/05/12,21:16:18,13,10,1, 11.9,1,1, 7.563, 10557.542, 313.227, 52746.006 23/05/12,21:16:18,14,10,1, 11.9,1,1, 7.563, 10557.552, 313.252, 52745.959 23/05/12,21:16:18,15,10,1, 11.9,1,1, 7.563, 10557.551, 313.222, 52745.994 23/05/12,21:16:18,16,10,1, 11.9,1,1, 7.563, 10557.560, 313.240, 52745.995 23/05/12,21:16:18,17,10,1, 11.9,1,1, 7.563, 10557.543, 313.247, 52745.989 23/05/12,21:16:18,18,10,1, 11.9,1,1, 7.563, 10557.548, 313.249, 52746.049 23/05/12,21:16:18,19,10,1, 11.9,1,1, 7.563, 10557.557, 313.242, 52745.989 23/05/12,21:16:19,00,09,1, 11.9,1,1, 7.562, 10557.551, 313.242, 52745.989 23/05/12,21:16:19,01,09,1, 11.9,1,1, 7.562, 10557.563, 313.261, 52745.944 23/05/12,21:16:19,02,09,1, 11.9,1,1, 7.562, 10557.532, 313.263, 52745.980 23/05/12,21:16:19,03,09,1, 11.9,1,1, 7.562, 10557.536, 313.275, 52746.007 23/05/12,21:16:19,04,09,1, 11.9,1,1, 7.562, 10557.581, 313.310, 52745.982 23/05/12,21:16:19,05,09,1, 11.9,1,1, 7.562, 10557.543, 313.276, 52745.957 23/05/12,21:16:19,06,09,1, 11.9,1,1, 7.562, 10557.543, 313.288, 52745.958 23/05/12,21:16:19,07,09,1, 11.9,1,1, 7.562, 10557.524, 313.243, 52745.994 23/05/12,21:16:19,08,09,1, 11.9,1,1, 7.562, 10557.544, 313.284, 52745.979 23/05/12,21:16:19,09,09,1, 11.9,1,1, 7.562, 10557.536, 313.262, 52745.964 23/05/12,21:16:19,10,09,1, 11.9,1,1, 7.562, 10557.528, 313.281, 52745.969 23/05/12,21:16:19,11,09,1, 11.9,1,1, 7.562, 10557.556, 313.278, 52745.947 23/05/12,21:16:19,12,09,1, 11.9,1,1, 7.562, 10557.580, 313.273, 52745.972 23/05/12,21:16:19,13,09,1, 11.9,1,1, 7.562, 10557.549, 313.270, 52745.936 23/05/12,21:16:19,14,09,1, 11.9,1,1, 7.562, 10557.535, 313.273, 52745.999 23/05/12,21:16:19,15,09,1, 11.9,1,1, 7.562, 10557.559, 313.282, 52745.956 23/05/12,21:16:19,16,09,1, 11.9,1,1, 7.562, 10557.548, 313.282, 52745.937 23/05/12,21:16:19,17,09,1, 11.9,1,1, 7.562, 10557.542, 313.268, 52745.929 23/05/12,21:16:19,18,09,1, 11.9,1,1, 7.562, 10557.551, 313.268, 52745.965 23/05/12,21:16:19,19,09,1, 11.9,1,1, 7.562, 10557.538, 313.280, 52745.930 23/05/12,21:16:20,00,09,1, 11.9,1,1, 7.566, 10557.535, 313.280, 52745.930 23/05/12,21:16:20,01,09,1, 11.9,1,1, 7.566, 10557.565, 313.298, 52745.971 23/05/12,21:16:20,02,09,1, 11.9,1,1, 7.566, 10557.531, 313.303, 52745.977 23/05/12,21:16:20,03,09,1, 11.9,1,1, 7.566, 10557.557, 313.312, 52745.931 23/05/12,21:16:20,04,09,1, 11.9,1,1, 7.566, 10557.558, 313.296, 52745.953 23/05/12,21:16:20,05,09,1, 11.9,1,1, 7.566, 10557.550, 313.302, 52745.977 23/05/12,21:16:20,06,09,1, 11.9,1,1, 7.566, 10557.537, 313.319, 52745.960 23/05/12,21:16:20,07,09,1, 11.9,1,1, 7.566, 10557.540, 313.291, 52745.913 23/05/12,21:16:20,08,09,1, 11.9,1,1, 7.566, 10557.546, 313.302, 52745.959 23/05/12,21:16:20,09,09,1, 11.9,1,1, 7.566, 10557.552, 313.306, 52745.978 23/05/12,21:16:20,10,09,1, 11.9,1,1, 7.566, 10557.544, 313.296, 52745.929 23/05/12,21:16:20,11,09,1, 11.9,1,1, 7.566, 10557.544, 313.280, 52745.967 23/05/12,21:16:20,12,09,1, 11.9,1,1, 7.566, 10557.559, 313.313, 52745.996 23/05/12,21:16:20,13,09,1, 11.9,1,1, 7.566, 10557.560, 313.292, 52745.961 23/05/12,21:16:20,14,09,1, 11.9,1,1, 7.566, 10557.550, 313.297, 52745.939 23/05/12,21:16:20,15,09,1, 11.9,1,1, 7.566, 10557.537, 313.326, 52745.917 23/05/12,21:16:20,16,09,1, 11.9,1,1, 7.566, 10557.567, 313.328, 52745.998 23/05/12,21:16:20,17,09,1, 11.9,1,1, 7.566, 10557.518, 313.306, 52745.919 23/05/12,21:16:20,18,09,1, 11.9,1,1, 7.566, 10557.536, 313.298, 52745.954 23/05/12,21:16:20,19,09,1, 11.9,1,1, 7.566, 10557.517, 313.309, 52745.978 23/05/12,21:16:21,00,10,1, 11.9,1,1, 7.561, 10557.510, 313.309, 52745.978 23/05/12,21:16:21,01,10,1, 11.9,1,1, 7.561, 10557.536, 313.303, 52745.968 23/05/12,21:16:21,02,10,1, 11.9,1,1, 7.561, 10557.545, 313.310, 52745.936 23/05/12,21:16:21,03,10,1, 11.9,1,1, 7.561, 10557.548, 313.295, 52745.964 23/05/12,21:16:21,04,10,1, 11.9,1,1, 7.561, 10557.543, 313.306, 52745.977 23/05/12,21:16:21,05,10,1, 11.9,1,1, 7.561, 10557.519, 313.319, 52745.922 23/05/12,21:16:21,06,10,1, 11.9,1,1, 7.561, 10557.526, 313.333, 52745.986 23/05/12,21:16:21,07,10,1, 11.9,1,1, 7.561, 10557.535, 313.319, 52745.956 23/05/12,21:16:21,08,10,1, 11.9,1,1, 7.561, 10557.548, 313.347, 52745.975 23/05/12,21:16:21,09,10,1, 11.9,1,1, 7.561, 10557.521, 313.321, 52745.935 23/05/12,21:16:21,10,10,1, 11.9,1,1, 7.561, 10557.559, 313.343, 52745.978 23/05/12,21:16:21,11,10,1, 11.9,1,1, 7.561, 10557.532, 313.334, 52745.968 23/05/12,21:16:21,12,10,1, 11.9,1,1, 7.561, 10557.549, 313.348, 52745.962 23/05/12,21:16:21,13,10,1, 11.9,1,1, 7.561, 10557.530, 313.346, 52745.994 23/05/12,21:16:21,14,10,1, 11.9,1,1, 7.561, 10557.551, 313.357, 52745.960 23/05/12,21:16:21,15,10,1, 11.9,1,1, 7.561, 10557.556, 313.353, 52745.969 23/05/12,21:16:21,16,10,1, 11.9,1,1, 7.561, 10557.562, 313.334, 52745.961 23/05/12,21:16:21,17,10,1, 11.9,1,1, 7.561, 10557.529, 313.335, 52745.950 23/05/12,21:16:21,18,10,1, 11.9,1,1, 7.561, 10557.534, 313.351, 52745.988 23/05/12,21:16:21,19,10,1, 11.9,1,1, 7.561, 10557.538, 313.355, 52745.940 23/05/12,21:16:22,00,10,1, 11.9,1,1, 7.564, 10557.535, 313.355, 52745.940 23/05/12,21:16:22,01,10,1, 11.9,1,1, 7.564, 10557.533, 313.352, 52745.937 23/05/12,21:16:22,02,10,1, 11.9,1,1, 7.564, 10557.539, 313.360, 52745.948 23/05/12,21:16:22,03,10,1, 11.9,1,1, 7.564, 10557.537, 313.372, 52745.942 23/05/12,21:16:22,04,10,1, 11.9,1,1, 7.564, 10557.523, 313.372, 52745.970 23/05/12,21:16:22,05,10,1, 11.9,1,1, 7.564, 10557.519, 313.362, 52745.955 23/05/12,21:16:22,06,10,1, 11.9,1,1, 7.564, 10557.533, 313.374, 52745.948 23/05/12,21:16:22,07,10,1, 11.9,1,1, 7.564, 10557.513, 313.369, 52746.028 23/05/12,21:16:22,08,10,1, 11.9,1,1, 7.564, 10557.506, 313.397, 52745.991 23/05/12,21:16:22,09,10,1, 11.9,1,1, 7.564, 10557.558, 313.365, 52745.966 23/05/12,21:16:22,10,10,1, 11.9,1,1, 7.564, 10557.546, 313.390, 52745.959 23/05/12,21:16:22,11,10,1, 11.9,1,1, 7.564, 10557.523, 313.360, 52745.948 23/05/12,21:16:22,12,10,1, 11.9,1,1, 7.564, 10557.533, 313.379, 52745.979 23/05/12,21:16:22,13,10,1, 11.9,1,1, 7.564, 10557.540, 313.367, 52745.931 23/05/12,21:16:22,14,10,1, 11.9,1,1, 7.564, 10557.542, 313.365, 52745.995 23/05/12,21:16:22,15,10,1, 11.9,1,1, 7.564, 10557.541, 313.375, 52745.939 23/05/12,21:16:22,16,10,1, 11.9,1,1, 7.564, 10557.560, 313.407, 52745.972 23/05/12,21:16:22,17,10,1, 11.9,1,1, 7.564, 10557.548, 313.381, 52745.957 23/05/12,21:16:22,18,10,1, 11.9,1,1, 7.564, 10557.536, 313.368, 52745.978 23/05/12,21:16:22,19,10,1, 11.9,1,1, 7.564, 10557.542, 313.401, 52745.998 23/05/12,21:16:23,00,10,1, 11.9,1,1, 7.561, 10557.535, 313.401, 52745.998 23/05/12,21:16:23,01,10,1, 11.9,1,1, 7.561, 10557.542, 313.394, 52745.967 23/05/12,21:16:23,02,10,1, 11.9,1,1, 7.561, 10557.515, 313.399, 52745.828 23/05/12,21:16:23,03,10,1, 11.9,1,1, 7.561, 10557.584, 313.397, 52746.036 23/05/12,21:16:23,04,10,1, 11.9,1,1, 7.561, 10557.572, 313.404, 52745.941 23/05/12,21:16:23,05,10,1, 11.9,1,1, 7.561, 10557.549, 313.386, 52745.954 23/05/12,21:16:23,06,10,1, 11.9,1,1, 7.561, 10557.545, 313.398, 52746.009 23/05/12,21:16:23,07,10,1, 11.9,1,1, 7.561, 10557.524, 313.376, 52745.998 23/05/12,21:16:23,08,10,1, 11.9,1,1, 7.561, 10557.538, 313.418, 52746.022 23/05/12,21:16:23,09,10,1, 11.9,1,1, 7.561, 10557.497, 313.387, 52745.972 23/05/12,21:16:23,10,10,1, 11.9,1,1, 7.561, 10557.519, 313.400, 52745.980 23/05/12,21:16:23,11,10,1, 11.9,1,1, 7.561, 10557.526, 313.408, 52745.948 23/05/12,21:16:23,12,10,1, 11.9,1,1, 7.561, 10557.525, 313.387, 52745.987 23/05/12,21:16:23,13,10,1, 11.9,1,1, 7.561, 10557.520, 313.410, 52745.937 23/05/12,21:16:23,14,10,1, 11.9,1,1, 7.561, 10557.527, 313.431, 52745.990 23/05/12,21:16:23,15,10,1, 11.9,1,1, 7.561, 10557.532, 313.410, 52745.981 23/05/12,21:16:23,16,10,1, 11.9,1,1, 7.561, 10557.519, 313.456, 52745.956 23/05/12,21:16:23,17,10,1, 11.9,1,1, 7.561, 10557.526, 313.416, 52745.959 23/05/12,21:16:23,18,10,1, 11.9,1,1, 7.561, 10557.541, 313.448, 52745.979 23/05/12,21:16:23,19,10,1, 11.9,1,1, 7.561, 10557.514, 313.446, 52745.971 23/05/12,21:16:24,00,11,1, 11.9,1,1, 7.562, 10557.510, 313.446, 52745.971 23/05/12,21:16:24,01,11,1, 11.9,1,1, 7.562, 10557.514, 313.427, 52745.957 23/05/12,21:16:24,02,11,1, 11.9,1,1, 7.562, 10557.527, 313.449, 52746.021 23/05/12,21:16:24,03,11,1, 11.9,1,1, 7.562, 10557.525, 313.454, 52745.930 23/05/12,21:16:24,04,11,1, 11.9,1,1, 7.562, 10557.508, 313.466, 52745.932 23/05/12,21:16:24,05,11,1, 11.9,1,1, 7.562, 10557.528, 313.450, 52745.988 23/05/12,21:16:24,06,11,1, 11.9,1,1, 7.562, 10557.533, 313.463, 52745.948 23/05/12,21:16:24,07,11,1, 11.9,1,1, 7.562, 10557.546, 313.453, 52745.937 23/05/12,21:16:24,08,11,1, 11.9,1,1, 7.562, 10557.511, 313.466, 52745.993 23/05/12,21:16:24,09,11,1, 11.9,1,1, 7.562, 10557.511, 313.489, 52745.985 23/05/12,21:16:24,10,11,1, 11.9,1,1, 7.562, 10557.520, 313.479, 52745.995 23/05/12,21:16:24,11,11,1, 11.9,1,1, 7.562, 10557.535, 313.454, 52746.006 23/05/12,21:16:24,12,11,1, 11.9,1,1, 7.562, 10557.529, 313.452, 52746.001 23/05/12,21:16:24,13,11,1, 11.9,1,1, 7.562, 10557.503, 313.450, 52745.938 23/05/12,21:16:24,14,11,1, 11.9,1,1, 7.562, 10557.511, 313.470, 52745.943 23/05/12,21:16:24,15,11,1, 11.9,1,1, 7.562, 10557.533, 313.446, 52745.969 23/05/12,21:16:24,16,11,1, 11.9,1,1, 7.562, 10557.514, 313.464, 52745.976 23/05/12,21:16:24,17,11,1, 11.9,1,1, 7.562, 10557.512, 313.451, 52745.922 23/05/12,21:16:24,18,11,1, 11.9,1,1, 7.562, 10557.490, 313.473, 52745.988 23/05/12,21:16:24,19,11,1, 11.9,1,1, 7.562, 10557.493, 313.461, 52746.008 23/05/12,21:16:25,00,11,1, 11.9,1,1, 7.564, 10557.485, 313.461, 52746.008 23/05/12,21:16:25,01,11,1, 11.9,1,1, 7.564, 10557.526, 313.464, 52745.980 23/05/12,21:16:25,02,11,1, 11.9,1,1, 7.564, 10557.488, 313.466, 52745.948 23/05/12,21:16:25,03,11,1, 11.9,1,1, 7.564, 10557.484, 313.460, 52745.946 23/05/12,21:16:25,04,11,1, 11.9,1,1, 7.564, 10557.505, 313.480, 52745.951 23/05/12,21:16:25,05,11,1, 11.9,1,1, 7.564, 10557.491, 313.478, 52745.963 23/05/12,21:16:25,06,11,1, 11.9,1,1, 7.564, 10557.517, 313.489, 52745.981 23/05/12,21:16:25,07,11,1, 11.9,1,1, 7.564, 10557.516, 313.487, 52745.977 23/05/12,21:16:25,08,11,1, 11.9,1,1, 7.564, 10557.491, 313.495, 52745.963 23/05/12,21:16:25,09,11,1, 11.9,1,1, 7.564, 10557.488, 313.493, 52745.959 23/05/12,21:16:25,10,11,1, 11.9,1,1, 7.564, 10557.527, 313.497, 52745.949 23/05/12,21:16:25,11,11,1, 11.9,1,1, 7.564, 10557.490, 313.479, 52745.922 23/05/12,21:16:25,12,11,1, 11.9,1,1, 7.564, 10557.484, 313.512, 52745.991 23/05/12,21:16:25,13,11,1, 11.9,1,1, 7.564, 10557.499, 313.467, 52745.910 23/05/12,21:16:25,14,11,1, 11.9,1,1, 7.564, 10557.492, 313.489, 52745.949 23/05/12,21:16:25,15,11,1, 11.9,1,1, 7.564, 10557.532, 313.477, 52745.931 23/05/12,21:16:25,16,11,1, 11.9,1,1, 7.564, 10557.490, 313.495, 52745.968 23/05/12,21:16:25,17,11,1, 11.9,1,1, 7.564, 10557.481, 313.464, 52745.910 23/05/12,21:16:25,18,11,1, 11.9,1,1, 7.564, 10557.507, 313.492, 52745.951 23/05/12,21:16:25,19,11,1, 11.9,1,1, 7.564, 10557.491, 313.479, 52745.944 23/05/12,21:16:26,00,11,1, 11.9,1,1, 7.564, 10557.485, 313.479, 52745.944 23/05/12,21:16:26,01,11,1, 11.9,1,1, 7.564, 10557.493, 313.467, 52745.943 23/05/12,21:16:26,02,11,1, 11.9,1,1, 7.564, 10557.515, 313.475, 52745.954 23/05/12,21:16:26,03,11,1, 11.9,1,1, 7.564, 10557.477, 313.495, 52745.930 23/05/12,21:16:26,04,11,1, 11.9,1,1, 7.564, 10557.494, 313.502, 52745.966 23/05/12,21:16:26,05,11,1, 11.9,1,1, 7.564, 10557.483, 313.480, 52745.895 23/05/12,21:16:26,06,11,1, 11.9,1,1, 7.564, 10557.464, 313.505, 52745.940 23/05/12,21:16:26,07,11,1, 11.9,1,1, 7.564, 10557.479, 313.510, 52745.929 23/05/12,21:16:26,08,11,1, 11.9,1,1, 7.564, 10557.462, 313.506, 52745.931 23/05/12,21:16:26,09,11,1, 11.9,1,1, 7.564, 10557.458, 313.496, 52745.957 23/05/12,21:16:26,10,11,1, 11.9,1,1, 7.564, 10557.469, 313.511, 52745.962 23/05/12,21:16:26,11,11,1, 11.9,1,1, 7.564, 10557.487, 313.493, 52745.906 23/05/12,21:16:26,12,11,1, 11.9,1,1, 7.564, 10557.506, 313.523, 52745.946 23/05/12,21:16:26,13,11,1, 11.9,1,1, 7.564, 10557.482, 313.524, 52745.972 23/05/12,21:16:26,14,11,1, 11.9,1,1, 7.564, 10557.486, 313.560, 52745.919 23/05/12,21:16:26,15,11,1, 11.9,1,1, 7.564, 10557.450, 313.550, 52745.927 23/05/12,21:16:26,16,11,1, 11.9,1,1, 7.564, 10557.459, 313.561, 52745.943 23/05/12,21:16:26,17,11,1, 11.9,1,1, 7.564, 10557.467, 313.548, 52745.951 23/05/12,21:16:26,18,11,1, 11.9,1,1, 7.564, 10557.460, 313.547, 52745.976 23/05/12,21:16:26,19,11,1, 11.9,1,1, 7.564, 10557.459, 313.541, 52745.927 23/05/12,21:16:27,00,11,1, 11.9,1,1, 7.564, 10557.451, 313.541, 52745.927 23/05/12,21:16:27,01,11,1, 11.9,1,1, 7.564, 10557.462, 313.541, 52745.941 23/05/12,21:16:27,02,11,1, 11.9,1,1, 7.564, 10557.470, 313.576, 52745.964 23/05/12,21:16:27,03,11,1, 11.9,1,1, 7.564, 10557.458, 313.547, 52745.920 23/05/12,21:16:27,04,11,1, 11.9,1,1, 7.564, 10557.452, 313.548, 52745.952 23/05/12,21:16:27,05,11,1, 11.9,1,1, 7.564, 10557.464, 313.515, 52745.937 23/05/12,21:16:27,06,11,1, 11.9,1,1, 7.564, 10557.471, 313.529, 52745.928 23/05/12,21:16:27,07,11,1, 11.9,1,1, 7.564, 10557.458, 313.554, 52745.924 23/05/12,21:16:27,08,11,1, 11.9,1,1, 7.564, 10557.454, 313.542, 52745.929 23/05/12,21:16:27,09,11,1, 11.9,1,1, 7.564, 10557.449, 313.534, 52745.927 23/05/12,21:16:27,10,11,1, 11.9,1,1, 7.564, 10557.459, 313.520, 52745.928 23/05/12,21:16:27,11,11,1, 11.9,1,1, 7.564, 10557.448, 313.548, 52745.937 23/05/12,21:16:27,12,11,1, 11.9,1,1, 7.564, 10557.479, 313.549, 52745.817 23/05/12,21:16:27,13,11,1, 11.9,1,1, 7.564, 10557.473, 313.543, 52745.928 23/05/12,21:16:27,14,11,1, 11.9,1,1, 7.564, 10557.471, 313.578, 52745.931 23/05/12,21:16:27,15,11,1, 11.9,1,1, 7.564, 10557.455, 313.549, 52745.934 23/05/12,21:16:27,16,11,1, 11.9,1,1, 7.564, 10557.459, 313.572, 52745.961 23/05/12,21:16:27,17,11,1, 11.9,1,1, 7.564, 10557.448, 313.571, 52745.933 23/05/12,21:16:27,18,11,1, 11.9,1,1, 7.564, 10557.441, 313.585, 52745.974 23/05/12,21:16:27,19,11,1, 11.9,1,1, 7.564, 10557.483, 313.615, 52745.974 23/05/12,21:16:28,00,11,1, 11.9,1,1, 7.561, 10557.476, 313.615, 52745.974 23/05/12,21:16:28,01,11,1, 11.9,1,1, 7.561, 10557.446, 313.630, 52746.005 23/05/12,21:16:28,02,11,1, 11.9,1,1, 7.561, 10557.434, 313.598, 52745.963 23/05/12,21:16:28,03,11,1, 11.9,1,1, 7.561, 10557.445, 313.605, 52745.955 23/05/12,21:16:28,04,11,1, 11.9,1,1, 7.561, 10557.449, 313.610, 52745.983 23/05/12,21:16:28,05,11,1, 11.9,1,1, 7.561, 10557.425, 313.600, 52745.933 23/05/12,21:16:28,06,11,1, 11.9,1,1, 7.561, 10557.421, 313.609, 52745.929 23/05/12,21:16:28,07,11,1, 11.9,1,1, 7.561, 10557.429, 313.618, 52746.002 23/05/12,21:16:28,08,11,1, 11.9,1,1, 7.561, 10557.433, 313.619, 52745.967 23/05/12,21:16:28,09,11,1, 11.9,1,1, 7.561, 10557.447, 313.590, 52745.965 23/05/12,21:16:28,10,11,1, 11.9,1,1, 7.561, 10557.411, 313.615, 52745.943 23/05/12,21:16:28,11,11,1, 11.9,1,1, 7.561, 10557.414, 313.593, 52746.005 23/05/12,21:16:28,12,11,1, 11.9,1,1, 7.561, 10557.449, 313.602, 52745.953 23/05/12,21:16:28,13,11,1, 11.9,1,1, 7.561, 10557.415, 313.609, 52745.959 23/05/12,21:16:28,14,11,1, 11.9,1,1, 7.561, 10557.429, 313.632, 52745.988 23/05/12,21:16:28,15,11,1, 11.9,1,1, 7.561, 10557.456, 313.599, 52745.954 23/05/12,21:16:28,16,11,1, 11.9,1,1, 7.561, 10557.437, 313.596, 52745.958 23/05/12,21:16:28,17,11,1, 11.9,1,1, 7.561, 10557.439, 313.613, 52745.991 23/05/12,21:16:28,18,11,1, 11.9,1,1, 7.561, 10557.448, 313.618, 52745.958 23/05/12,21:16:28,19,11,1, 11.9,1,1, 7.561, 10557.406, 313.622, 52745.948 23/05/12,21:16:29,00,11,1, 11.9,1,1, 7.560, 10557.401, 313.622, 52745.948 23/05/12,21:16:29,01,11,1, 11.9,1,1, 7.560, 10557.444, 313.597, 52745.964 23/05/12,21:16:29,02,11,1, 11.9,1,1, 7.560, 10557.423, 313.620, 52745.958 23/05/12,21:16:29,03,11,1, 11.9,1,1, 7.560, 10557.414, 313.624, 52745.961 23/05/12,21:16:29,04,11,1, 11.9,1,1, 7.560, 10557.412, 313.606, 52745.978 23/05/12,21:16:29,05,11,1, 11.9,1,1, 7.560, 10557.404, 313.615, 52746.013 23/05/12,21:16:29,06,11,1, 11.9,1,1, 7.560, 10557.407, 313.626, 52746.036 23/05/12,21:16:29,07,11,1, 11.9,1,1, 7.560, 10557.415, 313.632, 52746.009 23/05/12,21:16:29,08,11,1, 11.9,1,1, 7.560, 10557.409, 313.622, 52746.000 23/05/12,21:16:29,09,11,1, 11.9,1,1, 7.560, 10557.424, 313.632, 52745.969 23/05/12,21:16:29,10,11,1, 11.9,1,1, 7.560, 10557.386, 313.660, 52746.002 23/05/12,21:16:29,11,11,1, 11.9,1,1, 7.560, 10557.400, 313.651, 52745.956 23/05/12,21:16:29,12,11,1, 11.9,1,1, 7.560, 10557.406, 313.626, 52745.980 23/05/12,21:16:29,13,11,1, 11.9,1,1, 7.560, 10557.418, 313.625, 52745.973 23/05/12,21:16:29,14,11,1, 11.9,1,1, 7.560, 10557.394, 313.637, 52746.001 23/05/12,21:16:29,15,11,1, 11.9,1,1, 7.560, 10557.391, 313.629, 52745.972 23/05/12,21:16:29,16,11,1, 11.9,1,1, 7.560, 10557.402, 313.638, 52745.930 23/05/12,21:16:29,17,11,1, 11.9,1,1, 7.560, 10557.381, 313.629, 52745.975 23/05/12,21:16:29,18,11,1, 11.9,1,1, 7.560, 10557.376, 313.624, 52745.940 23/05/12,21:16:29,19,11,1, 11.9,1,1, 7.560, 10557.386, 313.644, 52745.935 23/05/12,21:16:30,00,11,1, 11.9,1,1, 7.559, 10557.384, 313.644, 52745.935 23/05/12,21:16:30,01,11,1, 11.9,1,1, 7.559, 10557.390, 313.639, 52745.951 23/05/12,21:16:30,02,11,1, 11.9,1,1, 7.559, 10557.377, 313.641, 52745.930 23/05/12,21:16:30,03,11,1, 11.9,1,1, 7.559, 10557.382, 313.632, 52745.960 23/05/12,21:16:30,04,11,1, 11.9,1,1, 7.559, 10557.372, 313.640, 52745.932 23/05/12,21:16:30,05,11,1, 11.9,1,1, 7.559, 10557.370, 313.689, 52745.944 23/05/12,21:16:30,06,11,1, 11.9,1,1, 7.559, 10557.377, 313.659, 52745.965 23/05/12,21:16:30,07,11,1, 11.9,1,1, 7.559, 10557.409, 313.677, 52745.924 23/05/12,21:16:30,08,11,1, 11.9,1,1, 7.559, 10557.377, 313.672, 52745.921 23/05/12,21:16:30,09,11,1, 11.9,1,1, 7.559, 10557.388, 313.672, 52745.951 23/05/12,21:16:30,10,11,1, 11.9,1,1, 7.559, 10557.384, 313.672, 52745.975 23/05/12,21:16:30,11,11,1, 11.9,1,1, 7.559, 10557.380, 313.683, 52745.929 23/05/12,21:16:30,12,11,1, 11.9,1,1, 7.559, 10557.387, 313.660, 52745.990 23/05/12,21:16:30,13,11,1, 11.9,1,1, 7.559, 10557.396, 313.676, 52745.964 23/05/12,21:16:30,14,11,1, 11.9,1,1, 7.559, 10557.382, 313.691, 52746.133 23/05/12,21:16:30,15,11,1, 11.9,1,1, 7.559, 10557.356, 313.702, 52746.003 23/05/12,21:16:30,16,11,1, 11.9,1,1, 7.559, 10557.363, 313.679, 52745.953 23/05/12,21:16:30,17,11,1, 11.9,1,1, 7.559, 10557.369, 313.714, 52745.970 23/05/12,21:16:30,18,11,1, 11.9,1,1, 7.559, 10557.356, 313.687, 52745.962 23/05/12,21:16:30,19,11,1, 11.9,1,1, 7.559, 10557.389, 313.700, 52745.962 23/05/12,21:16:31,00,11,1, 11.8,1,1, 7.562, 10557.384, 313.700, 52745.962 23/05/12,21:16:31,01,11,1, 11.8,1,1, 7.562, 10557.383, 313.687, 52745.978 23/05/12,21:16:31,02,11,1, 11.8,1,1, 7.562, 10557.369, 313.701, 52745.978 23/05/12,21:16:31,03,11,1, 11.8,1,1, 7.562, 10557.393, 313.726, 52745.962 23/05/12,21:16:31,04,11,1, 11.8,1,1, 7.562, 10557.365, 313.699, 52745.986 23/05/12,21:16:31,05,11,1, 11.8,1,1, 7.562, 10557.355, 313.711, 52745.984 23/05/12,21:16:31,06,11,1, 11.8,1,1, 7.562, 10557.367, 313.689, 52745.959 23/05/12,21:16:31,07,11,1, 11.8,1,1, 7.562, 10557.359, 313.705, 52745.977 23/05/12,21:16:31,08,11,1, 11.8,1,1, 7.562, 10557.361, 313.703, 52745.957 23/05/12,21:16:31,09,11,1, 11.8,1,1, 7.562, 10557.368, 313.694, 52745.993 23/05/12,21:16:31,10,11,1, 11.8,1,1, 7.562, 10557.352, 313.707, 52745.967 23/05/12,21:16:31,11,11,1, 11.8,1,1, 7.562, 10557.364, 313.727, 52745.995 23/05/12,21:16:31,12,11,1, 11.8,1,1, 7.562, 10557.376, 313.709, 52745.920 23/05/12,21:16:31,13,11,1, 11.8,1,1, 7.562, 10557.361, 313.725, 52746.011 23/05/12,21:16:31,14,11,1, 11.8,1,1, 7.562, 10557.390, 313.719, 52746.019 23/05/12,21:16:31,15,11,1, 11.8,1,1, 7.562, 10557.361, 313.726, 52745.963 23/05/12,21:16:31,16,11,1, 11.8,1,1, 7.562, 10557.371, 313.712, 52745.769 23/05/12,21:16:31,17,11,1, 11.8,1,1, 7.562, 10557.379, 313.738, 52745.924 23/05/12,21:16:31,18,11,1, 11.8,1,1, 7.562, 10557.377, 313.731, 52745.986 23/05/12,21:16:31,19,11,1, 11.8,1,1, 7.562, 10557.383, 313.758, 52745.975 23/05/12,21:16:32,00,10,1, 11.9,1,1, 7.564, 10557.376, 313.758, 52745.975 23/05/12,21:16:32,01,10,1, 11.9,1,1, 7.564, 10557.364, 313.761, 52745.990 23/05/12,21:16:32,02,10,1, 11.9,1,1, 7.564, 10557.355, 313.738, 52745.956 23/05/12,21:16:32,03,10,1, 11.9,1,1, 7.564, 10557.361, 313.746, 52745.956 23/05/12,21:16:32,04,10,1, 11.9,1,1, 7.564, 10557.352, 313.714, 52745.941 23/05/12,21:16:32,05,10,1, 11.9,1,1, 7.564, 10557.356, 313.747, 52745.953 23/05/12,21:16:32,06,10,1, 11.9,1,1, 7.564, 10557.347, 313.738, 52745.966 23/05/12,21:16:32,07,10,1, 11.9,1,1, 7.564, 10557.357, 313.747, 52745.991 23/05/12,21:16:32,08,10,1, 11.9,1,1, 7.564, 10557.349, 313.733, 52745.998 23/05/12,21:16:32,09,10,1, 11.9,1,1, 7.564, 10557.352, 313.746, 52745.947 23/05/12,21:16:32,10,10,1, 11.9,1,1, 7.564, 10557.339, 313.720, 52745.961 23/05/12,21:16:32,11,10,1, 11.9,1,1, 7.564, 10557.355, 313.735, 52745.981 23/05/12,21:16:32,12,10,1, 11.9,1,1, 7.564, 10557.346, 313.723, 52745.974 23/05/12,21:16:32,13,10,1, 11.9,1,1, 7.564, 10557.365, 313.740, 52745.970 23/05/12,21:16:32,14,10,1, 11.9,1,1, 7.564, 10557.341, 313.739, 52745.995 23/05/12,21:16:32,15,10,1, 11.9,1,1, 7.564, 10557.339, 313.772, 52745.976 23/05/12,21:16:32,16,10,1, 11.9,1,1, 7.564, 10557.363, 313.755, 52745.974 23/05/12,21:16:32,17,10,1, 11.9,1,1, 7.564, 10557.361, 313.771, 52746.010 23/05/12,21:16:32,18,10,1, 11.9,1,1, 7.564, 10557.329, 313.749, 52745.945 23/05/12,21:16:32,19,10,1, 11.9,1,1, 7.564, 10557.340, 313.758, 52745.989 23/05/12,21:16:33,00,09,1, 11.9,1,1, 7.559, 10557.334, 313.758, 52745.989 23/05/12,21:16:33,01,09,1, 11.9,1,1, 7.559, 10557.336, 313.778, 52745.987 23/05/12,21:16:33,02,09,1, 11.9,1,1, 7.559, 10557.358, 313.774, 52745.971 23/05/12,21:16:33,03,09,1, 11.9,1,1, 7.559, 10557.353, 313.778, 52745.977 23/05/12,21:16:33,04,09,1, 11.9,1,1, 7.559, 10557.360, 313.763, 52745.993 23/05/12,21:16:33,05,09,1, 11.9,1,1, 7.559, 10557.342, 313.765, 52746.034 23/05/12,21:16:33,06,09,1, 11.9,1,1, 7.559, 10557.339, 313.783, 52745.998 23/05/12,21:16:33,07,09,1, 11.9,1,1, 7.559, 10557.326, 313.765, 52745.999 23/05/12,21:16:33,08,09,1, 11.9,1,1, 7.559, 10557.341, 313.753, 52745.987 23/05/12,21:16:33,09,09,1, 11.9,1,1, 7.559, 10557.346, 313.767, 52745.992 23/05/12,21:16:33,10,09,1, 11.9,1,1, 7.559, 10557.312, 313.754, 52745.994 23/05/12,21:16:33,11,09,1, 11.9,1,1, 7.559, 10557.315, 313.769, 52746.011 23/05/12,21:16:33,12,09,1, 11.9,1,1, 7.559, 10557.334, 313.762, 52745.948 23/05/12,21:16:33,13,09,1, 11.9,1,1, 7.559, 10557.346, 313.781, 52745.998 23/05/12,21:16:33,14,09,1, 11.9,1,1, 7.559, 10557.350, 313.772, 52745.949 23/05/12,21:16:33,15,09,1, 11.9,1,1, 7.559, 10557.326, 313.774, 52745.965 23/05/12,21:16:33,16,09,1, 11.9,1,1, 7.559, 10557.327, 313.754, 52745.934 23/05/12,21:16:33,17,09,1, 11.9,1,1, 7.559, 10557.335, 313.757, 52745.981 23/05/12,21:16:33,18,09,1, 11.9,1,1, 7.559, 10557.328, 313.768, 52745.958 23/05/12,21:16:33,19,09,1, 11.9,1,1, 7.559, 10557.337, 313.767, 52745.958 23/05/12,21:16:34,00,09,1, 11.9,1,1, 7.560, 10557.334, 313.767, 52745.958 23/05/12,21:16:34,01,09,1, 11.9,1,1, 7.560, 10557.325, 313.792, 52745.999 23/05/12,21:16:34,02,09,1, 11.9,1,1, 7.560, 10557.313, 313.801, 52745.971 23/05/12,21:16:34,03,09,1, 11.9,1,1, 7.560, 10557.307, 313.796, 52746.004 23/05/12,21:16:34,04,09,1, 11.9,1,1, 7.560, 10557.327, 313.799, 52745.992 23/05/12,21:16:34,05,09,1, 11.9,1,1, 7.560, 10557.335, 313.793, 52745.939 23/05/12,21:16:34,06,09,1, 11.9,1,1, 7.560, 10557.314, 313.811, 52745.978 23/05/12,21:16:34,07,09,1, 11.9,1,1, 7.560, 10557.332, 313.825, 52745.983 23/05/12,21:16:34,08,09,1, 11.9,1,1, 7.560, 10557.331, 313.813, 52745.969 23/05/12,21:16:34,09,09,1, 11.9,1,1, 7.560, 10557.314, 313.808, 52745.982 23/05/12,21:16:34,10,09,1, 11.9,1,1, 7.560, 10557.327, 313.793, 52745.969 23/05/12,21:16:34,11,09,1, 11.9,1,1, 7.560, 10557.305, 313.813, 52745.968 23/05/12,21:16:34,12,09,1, 11.9,1,1, 7.560, 10557.299, 313.814, 52745.955 23/05/12,21:16:34,13,09,1, 11.9,1,1, 7.560, 10557.308, 313.809, 52745.976 23/05/12,21:16:34,14,09,1, 11.9,1,1, 7.560, 10557.290, 313.812, 52745.957 23/05/12,21:16:34,15,09,1, 11.9,1,1, 7.560, 10557.312, 313.814, 52745.959 23/05/12,21:16:34,16,09,1, 11.9,1,1, 7.560, 10557.320, 313.800, 52745.967 23/05/12,21:16:34,17,09,1, 11.9,1,1, 7.560, 10557.311, 313.826, 52745.980 23/05/12,21:16:34,18,09,1, 11.9,1,1, 7.560, 10557.303, 313.803, 52745.941 23/05/12,21:16:34,19,09,1, 11.9,1,1, 7.560, 10557.312, 313.833, 52745.942 23/05/12,21:16:35,00,09,1, 11.9,1,1, 7.560, 10557.309, 313.833, 52745.942 23/05/12,21:16:35,01,09,1, 11.9,1,1, 7.560, 10557.293, 313.816, 52745.895 23/05/12,21:16:35,02,09,1, 11.9,1,1, 7.560, 10557.285, 313.828, 52745.873 23/05/12,21:16:35,03,09,1, 11.9,1,1, 7.560, 10557.313, 313.817, 52745.941 23/05/12,21:16:35,04,09,1, 11.9,1,1, 7.560, 10557.299, 313.810, 52745.894 23/05/12,21:16:35,05,09,1, 11.9,1,1, 7.560, 10557.276, 313.833, 52745.948 23/05/12,21:16:35,06,09,1, 11.9,1,1, 7.560, 10557.307, 313.822, 52745.947 23/05/12,21:16:35,07,09,1, 11.9,1,1, 7.560, 10557.274, 313.820, 52745.910 23/05/12,21:16:35,08,09,1, 11.9,1,1, 7.560, 10557.287, 313.836, 52745.944 23/05/12,21:16:35,09,09,1, 11.9,1,1, 7.560, 10557.309, 313.817, 52745.961 23/05/12,21:16:35,10,09,1, 11.9,1,1, 7.560, 10557.274, 313.849, 52745.930 23/05/12,21:16:35,11,09,1, 11.9,1,1, 7.560, 10557.291, 313.852, 52745.929 23/05/12,21:16:35,12,09,1, 11.9,1,1, 7.560, 10557.279, 313.839, 52745.963 23/05/12,21:16:35,13,09,1, 11.9,1,1, 7.560, 10557.289, 313.850, 52745.944 23/05/12,21:16:35,14,09,1, 11.9,1,1, 7.560, 10557.295, 313.845, 52745.956 23/05/12,21:16:35,15,09,1, 11.9,1,1, 7.560, 10557.289, 313.845, 52745.987 23/05/12,21:16:35,16,09,1, 11.9,1,1, 7.560, 10557.274, 313.861, 52745.919 23/05/12,21:16:35,17,09,1, 11.9,1,1, 7.560, 10557.289, 313.835, 52745.929 23/05/12,21:16:35,18,09,1, 11.9,1,1, 7.560, 10557.326, 313.824, 52745.911 23/05/12,21:16:35,19,09,1, 11.9,1,1, 7.560, 10557.286, 313.844, 52745.888 23/05/12,21:16:36,00,10,1, 11.9,1,1, 7.557, 10557.284, 313.844, 52745.888 23/05/12,21:16:36,01,10,1, 11.9,1,1, 7.557, 10557.293, 313.839, 52745.877 23/05/12,21:16:36,02,10,1, 11.9,1,1, 7.557, 10557.265, 313.857, 52745.921 23/05/12,21:16:36,03,10,1, 11.9,1,1, 7.557, 10557.272, 313.870, 52745.915 23/05/12,21:16:36,04,10,1, 11.9,1,1, 7.557, 10557.263, 313.868, 52745.948 23/05/12,21:16:36,05,10,1, 11.9,1,1, 7.557, 10557.266, 313.868, 52745.945 23/05/12,21:16:36,06,10,1, 11.9,1,1, 7.557, 10557.306, 313.864, 52745.951 23/05/12,21:16:36,07,10,1, 11.9,1,1, 7.557, 10557.279, 313.856, 52745.958 23/05/12,21:16:36,08,10,1, 11.9,1,1, 7.557, 10557.266, 313.879, 52745.975 23/05/12,21:16:36,09,10,1, 11.9,1,1, 7.557, 10557.284, 313.859, 52745.973 23/05/12,21:16:36,10,10,1, 11.9,1,1, 7.557, 10557.261, 313.845, 52745.931 23/05/12,21:16:36,11,10,1, 11.9,1,1, 7.557, 10557.263, 313.862, 52745.950 23/05/12,21:16:36,12,10,1, 11.9,1,1, 7.557, 10557.274, 313.888, 52745.981 23/05/12,21:16:36,13,10,1, 11.9,1,1, 7.557, 10557.289, 313.867, 52745.969 23/05/12,21:16:36,14,10,1, 11.9,1,1, 7.557, 10557.264, 313.850, 52745.955 23/05/12,21:16:36,15,10,1, 11.9,1,1, 7.557, 10557.271, 313.845, 52745.967 23/05/12,21:16:36,16,10,1, 11.9,1,1, 7.557, 10557.296, 313.870, 52745.948 23/05/12,21:16:36,17,10,1, 11.9,1,1, 7.557, 10557.276, 313.877, 52745.951 23/05/12,21:16:36,18,10,1, 11.9,1,1, 7.557, 10557.259, 313.912, 52745.957 23/05/12,21:16:36,19,10,1, 11.9,1,1, 7.557, 10557.288, 313.900, 52745.974 23/05/12,21:16:37,00,09,1, 11.9,1,1, 7.563, 10557.284, 313.900, 52745.974 23/05/12,21:16:37,01,09,1, 11.9,1,1, 7.563, 10557.260, 313.890, 52745.982 23/05/12,21:16:37,02,09,1, 11.9,1,1, 7.563, 10557.279, 313.912, 52745.937 23/05/12,21:16:37,03,09,1, 11.9,1,1, 7.563, 10557.246, 313.898, 52745.977 23/05/12,21:16:37,04,09,1, 11.9,1,1, 7.563, 10557.258, 313.895, 52745.956 23/05/12,21:16:37,05,09,1, 11.9,1,1, 7.563, 10557.263, 313.891, 52745.978 23/05/12,21:16:37,06,09,1, 11.9,1,1, 7.563, 10557.252, 313.908, 52745.958 23/05/12,21:16:37,07,09,1, 11.9,1,1, 7.563, 10557.226, 313.892, 52745.921 23/05/12,21:16:37,08,09,1, 11.9,1,1, 7.563, 10557.246, 313.898, 52745.962 23/05/12,21:16:37,09,09,1, 11.9,1,1, 7.563, 10557.269, 313.894, 52745.903 23/05/12,21:16:37,10,09,1, 11.9,1,1, 7.563, 10557.252, 313.894, 52745.923 23/05/12,21:16:37,11,09,1, 11.9,1,1, 7.563, 10557.230, 313.872, 52745.911 23/05/12,21:16:37,12,09,1, 11.9,1,1, 7.563, 10557.247, 313.879, 52745.942 23/05/12,21:16:37,13,09,1, 11.9,1,1, 7.563, 10557.236, 313.867, 52745.930 23/05/12,21:16:37,14,09,1, 11.9,1,1, 7.563, 10557.257, 313.867, 52745.933 23/05/12,21:16:37,15,09,1, 11.9,1,1, 7.563, 10557.252, 313.889, 52745.962 23/05/12,21:16:37,16,09,1, 11.9,1,1, 7.563, 10557.258, 313.899, 52745.978 23/05/12,21:16:37,17,09,1, 11.9,1,1, 7.563, 10557.281, 313.910, 52745.946 23/05/12,21:16:37,18,09,1, 11.9,1,1, 7.563, 10557.245, 313.911, 52746.000 23/05/12,21:16:37,19,09,1, 11.9,1,1, 7.563, 10557.250, 313.913, 52745.953 23/05/12,21:16:38,00,10,1, 11.9,1,1, 7.564, 10557.243, 313.913, 52745.953 23/05/12,21:16:38,01,10,1, 11.9,1,1, 7.564, 10557.247, 313.902, 52745.972 23/05/12,21:16:38,02,10,1, 11.9,1,1, 7.564, 10557.244, 313.933, 52745.993 23/05/12,21:16:38,03,10,1, 11.9,1,1, 7.564, 10557.256, 313.944, 52745.959 23/05/12,21:16:38,04,10,1, 11.9,1,1, 7.564, 10557.265, 313.937, 52745.958 23/05/12,21:16:38,05,10,1, 11.9,1,1, 7.564, 10557.245, 313.943, 52745.965 23/05/12,21:16:38,06,10,1, 11.9,1,1, 7.564, 10557.255, 313.940, 52745.945 23/05/12,21:16:38,07,10,1, 11.9,1,1, 7.564, 10557.226, 313.926, 52745.985 23/05/12,21:16:38,08,10,1, 11.9,1,1, 7.564, 10557.240, 313.923, 52745.971 23/05/12,21:16:38,09,10,1, 11.9,1,1, 7.564, 10557.233, 313.925, 52746.009 23/05/12,21:16:38,10,10,1, 11.9,1,1, 7.564, 10557.273, 313.935, 52745.980 23/05/12,21:16:38,11,10,1, 11.9,1,1, 7.564, 10557.229, 313.925, 52745.947 23/05/12,21:16:38,12,10,1, 11.9,1,1, 7.564, 10557.237, 313.948, 52745.958 23/05/12,21:16:38,13,10,1, 11.9,1,1, 7.564, 10557.234, 313.923, 52745.934 23/05/12,21:16:38,14,10,1, 11.9,1,1, 7.564, 10557.244, 313.934, 52745.963 23/05/12,21:16:38,15,10,1, 11.9,1,1, 7.564, 10557.241, 313.917, 52745.945 23/05/12,21:16:38,16,10,1, 11.9,1,1, 7.564, 10557.229, 313.911, 52745.967 23/05/12,21:16:38,17,10,1, 11.9,1,1, 7.564, 10557.224, 313.938, 52745.975 23/05/12,21:16:38,18,10,1, 11.9,1,1, 7.564, 10557.273, 313.936, 52745.967 23/05/12,21:16:38,19,10,1, 11.9,1,1, 7.564, 10557.236, 313.950, 52745.998 23/05/12,21:16:39,00,10,1, 11.9,1,1, 7.560, 10557.234, 313.950, 52745.998 23/05/12,21:16:39,01,10,1, 11.9,1,1, 7.560, 10557.227, 313.927, 52745.967 23/05/12,21:16:39,02,10,1, 11.9,1,1, 7.560, 10557.243, 313.936, 52745.985 23/05/12,21:16:39,03,10,1, 11.9,1,1, 7.560, 10557.229, 313.936, 52745.941 23/05/12,21:16:39,04,10,1, 11.9,1,1, 7.560, 10557.232, 313.961, 52745.979 23/05/12,21:16:39,05,10,1, 11.9,1,1, 7.560, 10557.224, 313.951, 52746.009 23/05/12,21:16:39,06,10,1, 11.9,1,1, 7.560, 10557.233, 313.958, 52745.971 23/05/12,21:16:39,07,10,1, 11.9,1,1, 7.560, 10557.238, 313.958, 52745.954 23/05/12,21:16:39,08,10,1, 11.9,1,1, 7.560, 10557.233, 313.987, 52745.997 23/05/12,21:16:39,09,10,1, 11.9,1,1, 7.560, 10557.220, 313.969, 52745.984 23/05/12,21:16:39,10,10,1, 11.9,1,1, 7.560, 10557.221, 313.952, 52745.934 23/05/12,21:16:39,11,10,1, 11.9,1,1, 7.560, 10557.202, 313.951, 52745.923 23/05/12,21:16:39,12,10,1, 11.9,1,1, 7.560, 10557.220, 313.961, 52745.963 23/05/12,21:16:39,13,10,1, 11.9,1,1, 7.560, 10557.250, 313.929, 52745.941 23/05/12,21:16:39,14,10,1, 11.9,1,1, 7.560, 10557.234, 313.938, 52745.745 23/05/12,21:16:39,15,10,1, 11.9,1,1, 7.560, 10557.209, 313.960, 52746.004 23/05/12,21:16:39,16,10,1, 11.9,1,1, 7.560, 10557.208, 313.947, 52745.975 23/05/12,21:16:39,17,10,1, 11.9,1,1, 7.560, 10557.208, 313.939, 52745.987 23/05/12,21:16:39,18,10,1, 11.9,1,1, 7.560, 10557.215, 313.983, 52745.996 23/05/12,21:16:39,19,10,1, 11.9,1,1, 7.560, 10557.197, 313.972, 52745.948 23/05/12,21:16:40,00,10,1, 11.9,1,1, 7.562, 10557.193, 313.972, 52745.948 23/05/12,21:16:40,01,10,1, 11.9,1,1, 7.562, 10557.195, 313.969, 52745.968 23/05/12,21:16:40,02,10,1, 11.9,1,1, 7.562, 10557.192, 313.994, 52745.988 23/05/12,21:16:40,03,10,1, 11.9,1,1, 7.562, 10557.192, 313.981, 52746.002 23/05/12,21:16:40,04,10,1, 11.9,1,1, 7.562, 10557.200, 313.986, 52746.008 23/05/12,21:16:40,05,10,1, 11.9,1,1, 7.562, 10557.218, 313.974, 52745.993 23/05/12,21:16:40,06,10,1, 11.9,1,1, 7.562, 10557.182, 313.984, 52745.987 23/05/12,21:16:40,07,10,1, 11.9,1,1, 7.562, 10557.223, 313.994, 52746.012 23/05/12,21:16:40,08,10,1, 11.9,1,1, 7.562, 10557.210, 314.014, 52745.977 23/05/12,21:16:40,09,10,1, 11.9,1,1, 7.562, 10557.193, 313.982, 52746.007 23/05/12,21:16:40,10,10,1, 11.9,1,1, 7.562, 10557.198, 313.997, 52746.005 23/05/12,21:16:40,11,10,1, 11.9,1,1, 7.562, 10557.207, 313.990, 52746.011 23/05/12,21:16:40,12,10,1, 11.9,1,1, 7.562, 10557.189, 313.982, 52745.973 23/05/12,21:16:40,13,10,1, 11.9,1,1, 7.562, 10557.211, 313.994, 52745.937 23/05/12,21:16:40,14,10,1, 11.9,1,1, 7.562, 10557.191, 313.986, 52745.937 23/05/12,21:16:40,15,10,1, 11.9,1,1, 7.562, 10557.193, 313.977, 52745.966 23/05/12,21:16:40,16,10,1, 11.9,1,1, 7.562, 10557.190, 313.981, 52745.988 23/05/12,21:16:40,17,10,1, 11.9,1,1, 7.562, 10557.209, 313.998, 52745.950 23/05/12,21:16:40,18,10,1, 11.9,1,1, 7.562, 10557.160, 313.974, 52745.964 23/05/12,21:16:40,19,10,1, 11.9,1,1, 7.562, 10557.192, 313.977, 52745.969 23/05/12,21:16:41,00,10,1, 11.9,1,1, 7.565, 10557.184, 313.977, 52745.969 23/05/12,21:16:41,01,10,1, 11.9,1,1, 7.565, 10557.173, 313.994, 52745.983 23/05/12,21:16:41,02,10,1, 11.9,1,1, 7.565, 10557.175, 314.003, 52745.965 23/05/12,21:16:41,03,10,1, 11.9,1,1, 7.565, 10557.163, 314.007, 52745.951 23/05/12,21:16:41,04,10,1, 11.9,1,1, 7.565, 10557.175, 313.993, 52745.960 23/05/12,21:16:41,05,10,1, 11.9,1,1, 7.565, 10557.168, 313.995, 52745.983 23/05/12,21:16:41,06,10,1, 11.9,1,1, 7.565, 10557.177, 313.983, 52745.978 23/05/12,21:16:41,07,10,1, 11.9,1,1, 7.565, 10557.174, 314.023, 52746.008 23/05/12,21:16:41,08,10,1, 11.9,1,1, 7.565, 10557.175, 314.013, 52745.957 23/05/12,21:16:41,09,10,1, 11.9,1,1, 7.565, 10557.179, 314.008, 52746.036 23/05/12,21:16:41,10,10,1, 11.9,1,1, 7.565, 10557.161, 314.005, 52745.979 23/05/12,21:16:41,11,10,1, 11.9,1,1, 7.565, 10557.183, 314.034, 52746.006 23/05/12,21:16:41,12,10,1, 11.9,1,1, 7.565, 10557.179, 314.017, 52746.013 23/05/12,21:16:41,13,10,1, 11.9,1,1, 7.565, 10557.190, 314.026, 52745.976 23/05/12,21:16:41,14,10,1, 11.9,1,1, 7.565, 10557.167, 314.007, 52745.996 23/05/12,21:16:41,15,10,1, 11.9,1,1, 7.565, 10557.177, 313.999, 52745.980 23/05/12,21:16:41,16,10,1, 11.9,1,1, 7.565, 10557.169, 314.013, 52745.921 23/05/12,21:16:41,17,10,1, 11.9,1,1, 7.565, 10557.150, 314.000, 52745.957 23/05/12,21:16:41,18,10,1, 11.9,1,1, 7.565, 10557.155, 314.007, 52745.924 23/05/12,21:16:41,19,10,1, 11.9,1,1, 7.565, 10557.149, 314.004, 52745.973 23/05/12,21:16:42,00,10,1, 11.9,1,1, 7.560, 10557.142, 314.004, 52745.973 23/05/12,21:16:42,01,10,1, 11.9,1,1, 7.560, 10557.163, 314.018, 52745.926 23/05/12,21:16:42,02,10,1, 11.9,1,1, 7.560, 10557.159, 314.009, 52745.941 23/05/12,21:16:42,03,10,1, 11.9,1,1, 7.560, 10557.130, 314.019, 52745.960 23/05/12,21:16:42,04,10,1, 11.9,1,1, 7.560, 10557.144, 314.021, 52745.931 23/05/12,21:16:42,05,10,1, 11.9,1,1, 7.560, 10557.150, 314.027, 52745.939 23/05/12,21:16:42,06,10,1, 11.9,1,1, 7.560, 10557.140, 314.025, 52745.926 23/05/12,21:16:42,07,10,1, 11.9,1,1, 7.560, 10557.159, 314.025, 52745.980 23/05/12,21:16:42,08,10,1, 11.9,1,1, 7.560, 10557.159, 314.012, 52745.992 23/05/12,21:16:42,09,10,1, 11.9,1,1, 7.560, 10557.129, 314.032, 52745.967 23/05/12,21:16:42,10,10,1, 11.9,1,1, 7.560, 10557.143, 314.028, 52745.985 23/05/12,21:16:42,11,10,1, 11.9,1,1, 7.560, 10557.132, 314.028, 52745.999 23/05/12,21:16:42,12,10,1, 11.9,1,1, 7.560, 10557.126, 314.036, 52745.957 23/05/12,21:16:42,13,10,1, 11.9,1,1, 7.560, 10557.142, 314.031, 52745.956 23/05/12,21:16:42,14,10,1, 11.9,1,1, 7.560, 10557.160, 314.028, 52745.925 23/05/12,21:16:42,15,10,1, 11.9,1,1, 7.560, 10557.124, 314.029, 52745.963 23/05/12,21:16:42,16,10,1, 11.9,1,1, 7.560, 10557.132, 314.029, 52745.956 23/05/12,21:16:42,17,10,1, 11.9,1,1, 7.560, 10557.132, 314.028, 52745.961 23/05/12,21:16:42,18,10,1, 11.9,1,1, 7.560, 10557.129, 314.054, 52746.004 23/05/12,21:16:42,19,10,1, 11.9,1,1, 7.560, 10557.122, 314.026, 52745.988 23/05/12,21:16:43,00,11,1, 11.9,1,1, 7.560, 10557.117, 314.026, 52745.988 23/05/12,21:16:43,01,11,1, 11.9,1,1, 7.560, 10557.114, 314.035, 52745.965 23/05/12,21:16:43,02,11,1, 11.9,1,1, 7.560, 10557.147, 314.059, 52745.970 23/05/12,21:16:43,03,11,1, 11.9,1,1, 7.560, 10557.133, 314.041, 52745.950 23/05/12,21:16:43,04,11,1, 11.9,1,1, 7.560, 10557.105, 314.043, 52745.962 23/05/12,21:16:43,05,11,1, 11.9,1,1, 7.560, 10557.135, 314.047, 52745.978 23/05/12,21:16:43,06,11,1, 11.9,1,1, 7.560, 10557.120, 314.038, 52745.952 23/05/12,21:16:43,07,11,1, 11.9,1,1, 7.560, 10557.119, 314.045, 52746.007 23/05/12,21:16:43,08,11,1, 11.9,1,1, 7.560, 10557.119, 314.049, 52745.970 23/05/12,21:16:43,09,11,1, 11.9,1,1, 7.560, 10557.127, 314.060, 52746.000 23/05/12,21:16:43,10,11,1, 11.9,1,1, 7.560, 10557.117, 314.044, 52745.973 23/05/12,21:16:43,11,11,1, 11.9,1,1, 7.560, 10557.099, 314.032, 52745.974 23/05/12,21:16:43,12,11,1, 11.9,1,1, 7.560, 10557.102, 314.054, 52746.000 23/05/12,21:16:43,13,11,1, 11.9,1,1, 7.560, 10557.100, 314.045, 52745.972 23/05/12,21:16:43,14,11,1, 11.9,1,1, 7.560, 10557.093, 314.044, 52745.981 23/05/12,21:16:43,15,11,1, 11.9,1,1, 7.560, 10557.101, 314.039, 52746.006 23/05/12,21:16:43,16,11,1, 11.9,1,1, 7.560, 10557.099, 314.038, 52745.987 23/05/12,21:16:43,17,11,1, 11.9,1,1, 7.560, 10557.068, 314.048, 52745.973 23/05/12,21:16:43,18,11,1, 11.9,1,1, 7.560, 10557.103, 314.073, 52746.019 23/05/12,21:16:43,19,11,1, 11.9,1,1, 7.560, 10557.103, 314.070, 52745.980 23/05/12,21:16:44,00,11,1, 11.9,1,1, 7.559, 10557.101, 314.070, 52745.980 23/05/12,21:16:44,01,11,1, 11.9,1,1, 7.559, 10557.073, 314.059, 52745.990 23/05/12,21:16:44,02,11,1, 11.9,1,1, 7.559, 10557.087, 314.084, 52746.022 23/05/12,21:16:44,03,11,1, 11.9,1,1, 7.559, 10557.091, 314.049, 52745.984 23/05/12,21:16:44,04,11,1, 11.9,1,1, 7.559, 10557.087, 314.070, 52745.994 23/05/12,21:16:44,05,11,1, 11.9,1,1, 7.559, 10557.082, 314.048, 52745.977 23/05/12,21:16:44,06,11,1, 11.9,1,1, 7.559, 10557.092, 314.089, 52745.994 23/05/12,21:16:44,07,11,1, 11.9,1,1, 7.559, 10557.088, 314.081, 52745.963 23/05/12,21:16:44,08,11,1, 11.9,1,1, 7.559, 10557.085, 314.075, 52745.976 23/05/12,21:16:44,09,11,1, 11.9,1,1, 7.559, 10557.060, 314.072, 52745.995 23/05/12,21:16:44,10,11,1, 11.9,1,1, 7.559, 10557.073, 314.081, 52746.008 23/05/12,21:16:44,11,11,1, 11.9,1,1, 7.559, 10557.094, 314.084, 52745.992 23/05/12,21:16:44,12,11,1, 11.9,1,1, 7.559, 10557.067, 314.088, 52746.014 23/05/12,21:16:44,13,11,1, 11.9,1,1, 7.559, 10557.076, 314.068, 52745.997 23/05/12,21:16:44,14,11,1, 11.9,1,1, 7.559, 10557.046, 314.084, 52745.985 23/05/12,21:16:44,15,11,1, 11.9,1,1, 7.559, 10557.062, 314.091, 52745.933 23/05/12,21:16:44,16,11,1, 11.9,1,1, 7.559, 10557.080, 314.109, 52745.912 23/05/12,21:16:44,17,11,1, 11.9,1,1, 7.559, 10557.059, 314.099, 52745.953 23/05/12,21:16:44,18,11,1, 11.9,1,1, 7.559, 10557.039, 314.065, 52745.974 23/05/12,21:16:44,19,11,1, 11.9,1,1, 7.559, 10557.073, 314.063, 52746.022 23/05/12,21:16:45,00,10,1, 11.8,1,1, 7.565, 10557.067, 314.063, 52746.022 23/05/12,21:16:45,01,10,1, 11.8,1,1, 7.565, 10557.067, 314.086, 52745.988 23/05/12,21:16:45,02,10,1, 11.8,1,1, 7.565, 10557.057, 314.088, 52745.961 23/05/12,21:16:45,03,10,1, 11.8,1,1, 7.565, 10557.050, 314.083, 52746.000 23/05/12,21:16:45,04,10,1, 11.8,1,1, 7.565, 10557.071, 314.083, 52745.996 23/05/12,21:16:45,05,10,1, 11.8,1,1, 7.565, 10557.070, 314.085, 52746.009 23/05/12,21:16:45,06,10,1, 11.8,1,1, 7.565, 10557.046, 314.076, 52745.998 23/05/12,21:16:45,07,10,1, 11.8,1,1, 7.565, 10557.054, 314.082, 52745.978 23/05/12,21:16:45,08,10,1, 11.8,1,1, 7.565, 10557.034, 314.075, 52745.978 23/05/12,21:16:45,09,10,1, 11.8,1,1, 7.565, 10557.045, 314.076, 52745.990 23/05/12,21:16:45,10,10,1, 11.8,1,1, 7.565, 10557.039, 314.091, 52745.922 23/05/12,21:16:45,11,10,1, 11.8,1,1, 7.565, 10557.054, 314.105, 52746.013 23/05/12,21:16:45,12,10,1, 11.8,1,1, 7.565, 10557.070, 314.102, 52746.005 23/05/12,21:16:45,13,10,1, 11.8,1,1, 7.565, 10557.039, 314.100, 52745.979 23/05/12,21:16:45,14,10,1, 11.8,1,1, 7.565, 10557.012, 314.088, 52745.980 23/05/12,21:16:45,15,10,1, 11.8,1,1, 7.565, 10557.034, 314.107, 52745.987 23/05/12,21:16:45,16,10,1, 11.8,1,1, 7.565, 10557.052, 314.121, 52745.939 23/05/12,21:16:45,17,10,1, 11.8,1,1, 7.565, 10557.034, 314.101, 52746.015 23/05/12,21:16:45,18,10,1, 11.8,1,1, 7.565, 10557.058, 314.098, 52745.959 23/05/12,21:16:45,19,10,1, 11.8,1,1, 7.565, 10557.027, 314.127, 52745.981 23/05/12,21:16:46,00,10,1, 11.9,1,1, 7.559, 10557.026, 314.127, 52745.981 23/05/12,21:16:46,01,10,1, 11.9,1,1, 7.559, 10557.037, 314.132, 52746.009 23/05/12,21:16:46,02,10,1, 11.9,1,1, 7.559, 10557.050, 314.116, 52746.013 23/05/12,21:16:46,03,10,1, 11.9,1,1, 7.559, 10557.044, 314.114, 52746.000 23/05/12,21:16:46,04,10,1, 11.9,1,1, 7.559, 10557.031, 314.099, 52746.000 23/05/12,21:16:46,05,10,1, 11.9,1,1, 7.559, 10557.027, 314.114, 52745.981 23/05/12,21:16:46,06,10,1, 11.9,1,1, 7.559, 10557.006, 314.086, 52745.948 23/05/12,21:16:46,07,10,1, 11.9,1,1, 7.559, 10557.036, 314.087, 52745.977 23/05/12,21:16:46,08,10,1, 11.9,1,1, 7.559, 10557.041, 314.098, 52745.964 23/05/12,21:16:46,09,10,1, 11.9,1,1, 7.559, 10557.028, 314.111, 52745.981 23/05/12,21:16:46,10,10,1, 11.9,1,1, 7.559, 10557.008, 314.098, 52745.971 23/05/12,21:16:46,11,10,1, 11.9,1,1, 7.559, 10557.010, 314.094, 52745.980 23/05/12,21:16:46,12,10,1, 11.9,1,1, 7.559, 10556.989, 314.108, 52746.015 23/05/12,21:16:46,13,10,1, 11.9,1,1, 7.559, 10557.018, 314.107, 52746.037 23/05/12,21:16:46,14,10,1, 11.9,1,1, 7.559, 10556.987, 314.125, 52745.979 23/05/12,21:16:46,15,10,1, 11.9,1,1, 7.559, 10557.007, 314.132, 52745.997 23/05/12,21:16:46,16,10,1, 11.9,1,1, 7.559, 10557.002, 314.124, 52745.969 23/05/12,21:16:46,17,10,1, 11.9,1,1, 7.559, 10557.018, 314.126, 52746.007 23/05/12,21:16:46,18,10,1, 11.9,1,1, 7.559, 10556.997, 314.119, 52746.007 23/05/12,21:16:46,19,10,1, 11.9,1,1, 7.559, 10557.011, 314.140, 52745.982 23/05/12,21:16:47,00,10,1, 11.9,1,1, 7.561, 10557.009, 314.140, 52745.982 23/05/12,21:16:47,01,10,1, 11.9,1,1, 7.561, 10557.000, 314.120, 52745.971 23/05/12,21:16:47,02,10,1, 11.9,1,1, 7.561, 10557.011, 314.124, 52745.994 23/05/12,21:16:47,03,10,1, 11.9,1,1, 7.561, 10557.009, 314.159, 52745.968 23/05/12,21:16:47,04,10,1, 11.9,1,1, 7.561, 10556.997, 314.136, 52745.995 23/05/12,21:16:47,05,10,1, 11.9,1,1, 7.561, 10556.997, 314.111, 52746.005 23/05/12,21:16:47,06,10,1, 11.9,1,1, 7.561, 10556.999, 314.100, 52746.020 23/05/12,21:16:47,07,10,1, 11.9,1,1, 7.561, 10557.016, 314.132, 52745.967 23/05/12,21:16:47,08,10,1, 11.9,1,1, 7.561, 10557.001, 314.122, 52745.960 23/05/12,21:16:47,09,10,1, 11.9,1,1, 7.561, 10557.001, 314.131, 52745.963 23/05/12,21:16:47,10,10,1, 11.9,1,1, 7.561, 10556.989, 314.133, 52745.961 23/05/12,21:16:47,11,10,1, 11.9,1,1, 7.561, 10556.973, 314.138, 52746.019 23/05/12,21:16:47,12,10,1, 11.9,1,1, 7.561, 10557.032, 314.102, 52745.984 23/05/12,21:16:47,13,10,1, 11.9,1,1, 7.561, 10556.991, 314.125, 52745.996 23/05/12,21:16:47,14,10,1, 11.9,1,1, 7.561, 10556.989, 314.134, 52746.022 23/05/12,21:16:47,15,10,1, 11.9,1,1, 7.561, 10556.987, 314.133, 52745.996 23/05/12,21:16:47,16,10,1, 11.9,1,1, 7.561, 10557.009, 314.153, 52745.987 23/05/12,21:16:47,17,10,1, 11.9,1,1, 7.561, 10557.009, 314.148, 52746.256 23/05/12,21:16:47,18,10,1, 11.9,1,1, 7.561, 10557.040, 314.149, 52745.935 23/05/12,21:16:47,19,10,1, 11.9,1,1, 7.561, 10557.001, 314.141, 52745.881 23/05/12,21:16:48,00,10,1, 11.9,1,1, 7.564, 10557.001, 314.141, 52745.881 23/05/12,21:16:48,01,10,1, 11.9,1,1, 7.564, 10556.993, 314.149, 52745.939 23/05/12,21:16:48,02,10,1, 11.9,1,1, 7.564, 10556.996, 314.147, 52746.005 23/05/12,21:16:48,03,10,1, 11.9,1,1, 7.564, 10556.970, 314.123, 52745.974 23/05/12,21:16:48,04,10,1, 11.9,1,1, 7.564, 10556.966, 314.114, 52746.009 23/05/12,21:16:48,05,10,1, 11.9,1,1, 7.564, 10557.002, 314.128, 52746.005 23/05/12,21:16:48,06,10,1, 11.9,1,1, 7.564, 10556.984, 314.159, 52746.017 23/05/12,21:16:48,07,10,1, 11.9,1,1, 7.564, 10556.994, 314.114, 52745.995 23/05/12,21:16:48,08,10,1, 11.9,1,1, 7.564, 10556.998, 314.157, 52746.040 23/05/12,21:16:48,09,10,1, 11.9,1,1, 7.564, 10556.989, 314.135, 52745.962 23/05/12,21:16:48,10,10,1, 11.9,1,1, 7.564, 10557.000, 314.125, 52746.009 23/05/12,21:16:48,11,10,1, 11.9,1,1, 7.564, 10556.979, 314.147, 52745.992 23/05/12,21:16:48,12,10,1, 11.9,1,1, 7.564, 10556.985, 314.154, 52746.027 23/05/12,21:16:48,13,10,1, 11.9,1,1, 7.564, 10556.977, 314.118, 52745.983 23/05/12,21:16:48,14,10,1, 11.9,1,1, 7.564, 10556.981, 314.143, 52745.989 23/05/12,21:16:48,15,10,1, 11.9,1,1, 7.564, 10556.980, 314.151, 52746.011 23/05/12,21:16:48,16,10,1, 11.9,1,1, 7.564, 10556.976, 314.137, 52746.005 23/05/12,21:16:48,17,10,1, 11.9,1,1, 7.564, 10556.979, 314.138, 52746.008 23/05/12,21:16:48,18,10,1, 11.9,1,1, 7.564, 10556.984, 314.125, 52746.054 23/05/12,21:16:48,19,10,1, 11.9,1,1, 7.564, 10556.972, 314.140, 52746.002 23/05/12,21:16:49,00,10,1, 12.0,1,1, 7.562, 10556.967, 314.140, 52746.002 23/05/12,21:16:49,01,10,1, 12.0,1,1, 7.562, 10556.953, 314.139, 52745.980 23/05/12,21:16:49,02,10,1, 12.0,1,1, 7.562, 10556.967, 314.124, 52746.016 23/05/12,21:16:49,03,10,1, 12.0,1,1, 7.562, 10556.963, 314.108, 52745.968 23/05/12,21:16:49,04,10,1, 12.0,1,1, 7.562, 10556.945, 314.147, 52746.012 23/05/12,21:16:49,05,10,1, 12.0,1,1, 7.562, 10556.975, 314.140, 52746.013 23/05/12,21:16:49,06,10,1, 12.0,1,1, 7.562, 10556.951, 314.126, 52745.996 23/05/12,21:16:49,07,10,1, 12.0,1,1, 7.562, 10556.951, 314.125, 52745.956 23/05/12,21:16:49,08,10,1, 12.0,1,1, 7.562, 10556.942, 314.142, 52745.981 23/05/12,21:16:49,09,10,1, 12.0,1,1, 7.562, 10556.953, 314.147, 52745.972 23/05/12,21:16:49,10,10,1, 12.0,1,1, 7.562, 10556.969, 314.113, 52745.799 23/05/12,21:16:49,11,10,1, 12.0,1,1, 7.562, 10556.999, 314.139, 52745.934 23/05/12,21:16:49,12,10,1, 12.0,1,1, 7.562, 10556.958, 314.133, 52745.955 23/05/12,21:16:49,13,10,1, 12.0,1,1, 7.562, 10556.970, 314.136, 52745.993 23/05/12,21:16:49,14,10,1, 12.0,1,1, 7.562, 10556.937, 314.121, 52745.965 23/05/12,21:16:49,15,10,1, 12.0,1,1, 7.562, 10556.941, 314.142, 52745.979 23/05/12,21:16:49,16,10,1, 12.0,1,1, 7.562, 10556.957, 314.154, 52745.982 23/05/12,21:16:49,17,10,1, 12.0,1,1, 7.562, 10556.965, 314.156, 52746.030 23/05/12,21:16:49,18,10,1, 12.0,1,1, 7.562, 10556.953, 314.142, 52745.957 23/05/12,21:16:49,19,10,1, 12.0,1,1, 7.562, 10556.965, 314.171, 52745.987 23/05/12,21:16:50,00,10,1, 12.0,1,1, 7.564, 10556.959, 314.171, 52745.987 23/05/12,21:16:50,01,10,1, 12.0,1,1, 7.564, 10556.950, 314.159, 52746.005 23/05/12,21:16:50,02,10,1, 12.0,1,1, 7.564, 10556.927, 314.152, 52745.980 23/05/12,21:16:50,03,10,1, 12.0,1,1, 7.564, 10556.929, 314.148, 52746.014 23/05/12,21:16:50,04,10,1, 12.0,1,1, 7.564, 10556.933, 314.151, 52745.983 23/05/12,21:16:50,05,10,1, 12.0,1,1, 7.564, 10556.949, 314.171, 52746.005 23/05/12,21:16:50,06,10,1, 12.0,1,1, 7.564, 10556.928, 314.133, 52745.989 23/05/12,21:16:50,07,10,1, 12.0,1,1, 7.564, 10556.948, 314.163, 52745.962 23/05/12,21:16:50,08,10,1, 12.0,1,1, 7.564, 10556.912, 314.164, 52745.994 23/05/12,21:16:50,09,10,1, 12.0,1,1, 7.564, 10556.923, 314.162, 52745.980 23/05/12,21:16:50,10,10,1, 12.0,1,1, 7.564, 10556.924, 314.152, 52745.993 23/05/12,21:16:50,11,10,1, 12.0,1,1, 7.564, 10556.943, 314.167, 52746.051 23/05/12,21:16:50,12,10,1, 12.0,1,1, 7.564, 10556.907, 314.159, 52745.993 23/05/12,21:16:50,13,10,1, 12.0,1,1, 7.564, 10556.964, 314.184, 52746.005 23/05/12,21:16:50,14,10,1, 12.0,1,1, 7.564, 10556.942, 314.169, 52746.017 23/05/12,21:16:50,15,10,1, 12.0,1,1, 7.564, 10556.922, 314.162, 52745.991 23/05/12,21:16:50,16,10,1, 12.0,1,1, 7.564, 10556.939, 314.182, 52746.031 23/05/12,21:16:50,17,10,1, 12.0,1,1, 7.564, 10556.964, 314.185, 52746.007 23/05/12,21:16:50,18,10,1, 12.0,1,1, 7.564, 10556.949, 314.172, 52745.989 23/05/12,21:16:50,19,10,1, 12.0,1,1, 7.564, 10556.919, 314.182, 52746.052 23/05/12,21:16:51,00,11,1, 11.9,1,1, 7.561, 10556.917, 314.182, 52746.052 23/05/12,21:16:51,01,11,1, 11.9,1,1, 7.561, 10556.927, 314.150, 52746.032 23/05/12,21:16:51,02,11,1, 11.9,1,1, 7.561, 10556.922, 314.156, 52746.003 23/05/12,21:16:51,03,11,1, 11.9,1,1, 7.561, 10556.916, 314.148, 52746.011 23/05/12,21:16:51,04,11,1, 11.9,1,1, 7.561, 10556.915, 314.138, 52746.032 23/05/12,21:16:51,05,11,1, 11.9,1,1, 7.561, 10556.929, 314.173, 52746.012 23/05/12,21:16:51,06,11,1, 11.9,1,1, 7.561, 10556.945, 314.178, 52746.031 23/05/12,21:16:51,07,11,1, 11.9,1,1, 7.561, 10556.904, 314.174, 52745.998 23/05/12,21:16:51,08,11,1, 11.9,1,1, 7.561, 10556.946, 314.146, 52746.040 23/05/12,21:16:51,09,11,1, 11.9,1,1, 7.561, 10556.935, 314.174, 52746.025 23/05/12,21:16:51,10,11,1, 11.9,1,1, 7.561, 10556.897, 314.168, 52745.998 23/05/12,21:16:51,11,11,1, 11.9,1,1, 7.561, 10556.930, 314.176, 52745.989 23/05/12,21:16:51,12,11,1, 11.9,1,1, 7.561, 10556.932, 314.172, 52745.978 23/05/12,21:16:51,13,11,1, 11.9,1,1, 7.561, 10556.927, 314.171, 52746.009 23/05/12,21:16:51,14,11,1, 11.9,1,1, 7.561, 10556.961, 314.203, 52746.031 23/05/12,21:16:51,15,11,1, 11.9,1,1, 7.561, 10556.946, 314.175, 52745.989 23/05/12,21:16:51,16,11,1, 11.9,1,1, 7.561, 10556.938, 314.180, 52746.034 23/05/12,21:16:51,17,11,1, 11.9,1,1, 7.561, 10556.902, 314.185, 52745.970 23/05/12,21:16:51,18,11,1, 11.9,1,1, 7.561, 10556.931, 314.194, 52745.996 23/05/12,21:16:51,19,11,1, 11.9,1,1, 7.561, 10556.905, 314.161, 52745.954 23/05/12,21:16:52,00,11,1, 11.9,1,1, 7.562, 10556.901, 314.161, 52745.954 23/05/12,21:16:52,01,11,1, 11.9,1,1, 7.562, 10556.895, 314.183, 52745.966 23/05/12,21:16:52,02,11,1, 11.9,1,1, 7.562, 10556.907, 314.194, 52745.988 23/05/12,21:16:52,03,11,1, 11.9,1,1, 7.562, 10556.913, 314.172, 52745.989 23/05/12,21:16:52,04,11,1, 11.9,1,1, 7.562, 10556.929, 314.208, 52746.002 23/05/12,21:16:52,05,11,1, 11.9,1,1, 7.562, 10556.914, 314.175, 52745.981 23/05/12,21:16:52,06,11,1, 11.9,1,1, 7.562, 10556.908, 314.213, 52746.012 23/05/12,21:16:52,07,11,1, 11.9,1,1, 7.562, 10556.879, 314.185, 52745.963 23/05/12,21:16:52,08,11,1, 11.9,1,1, 7.562, 10556.918, 314.185, 52745.990 23/05/12,21:16:52,09,11,1, 11.9,1,1, 7.562, 10556.907, 314.182, 52745.972 23/05/12,21:16:52,10,11,1, 11.9,1,1, 7.562, 10556.918, 314.194, 52746.010 23/05/12,21:16:52,11,11,1, 11.9,1,1, 7.562, 10556.920, 314.158, 52745.997 23/05/12,21:16:52,12,11,1, 11.9,1,1, 7.562, 10556.910, 314.200, 52745.990 23/05/12,21:16:52,13,11,1, 11.9,1,1, 7.562, 10556.857, 314.180, 52746.019 23/05/12,21:16:52,14,11,1, 11.9,1,1, 7.562, 10556.887, 314.221, 52746.029 23/05/12,21:16:52,15,11,1, 11.9,1,1, 7.562, 10556.901, 314.187, 52745.981 23/05/12,21:16:52,16,11,1, 11.9,1,1, 7.562, 10556.894, 314.181, 52745.990 23/05/12,21:16:52,17,11,1, 11.9,1,1, 7.562, 10556.876, 314.197, 52746.004 23/05/12,21:16:52,18,11,1, 11.9,1,1, 7.562, 10556.890, 314.214, 52746.003 23/05/12,21:16:52,19,11,1, 11.9,1,1, 7.562, 10556.906, 314.201, 52745.996 23/05/12,21:16:53,00,11,1, 11.9,1,1, 7.558, 10556.901, 314.201, 52745.996 23/05/12,21:16:53,01,11,1, 11.9,1,1, 7.558, 10556.915, 314.207, 52746.018 23/05/12,21:16:53,02,11,1, 11.9,1,1, 7.558, 10556.909, 314.209, 52746.005 23/05/12,21:16:53,03,11,1, 11.9,1,1, 7.558, 10556.911, 314.196, 52746.001 23/05/12,21:16:53,04,11,1, 11.9,1,1, 7.558, 10556.924, 314.193, 52745.993 23/05/12,21:16:53,05,11,1, 11.9,1,1, 7.558, 10556.903, 314.199, 52745.978 23/05/12,21:16:53,06,11,1, 11.9,1,1, 7.558, 10556.937, 314.191, 52746.000 23/05/12,21:16:53,07,11,1, 11.9,1,1, 7.558, 10556.899, 314.198, 52745.988 23/05/12,21:16:53,08,11,1, 11.9,1,1, 7.558, 10556.909, 314.180, 52746.008 23/05/12,21:16:53,09,11,1, 11.9,1,1, 7.558, 10556.907, 314.216, 52746.011 23/05/12,21:16:53,10,11,1, 11.9,1,1, 7.558, 10556.909, 314.189, 52745.992 23/05/12,21:16:53,11,11,1, 11.9,1,1, 7.558, 10556.896, 314.198, 52746.016 23/05/12,21:16:53,12,11,1, 11.9,1,1, 7.558, 10556.916, 314.180, 52746.003 23/05/12,21:16:53,13,11,1, 11.9,1,1, 7.558, 10556.900, 314.185, 52745.989 23/05/12,21:16:53,14,11,1, 11.9,1,1, 7.558, 10556.915, 314.185, 52746.043 23/05/12,21:16:53,15,11,1, 11.9,1,1, 7.558, 10556.912, 314.232, 52745.989 23/05/12,21:16:53,16,11,1, 11.9,1,1, 7.558, 10556.899, 314.213, 52746.023 23/05/12,21:16:53,17,11,1, 11.9,1,1, 7.558, 10556.918, 314.210, 52746.025 23/05/12,21:16:53,18,11,1, 11.9,1,1, 7.558, 10556.910, 314.202, 52746.032 23/05/12,21:16:53,19,11,1, 11.9,1,1, 7.558, 10556.904, 314.234, 52746.029 23/05/12,21:16:54,00,11,1, 12.0,1,1, 7.561, 10556.901, 314.234, 52746.029 23/05/12,21:16:54,01,11,1, 12.0,1,1, 7.561, 10556.889, 314.237, 52746.078 23/05/12,21:16:54,02,11,1, 12.0,1,1, 7.561, 10556.922, 314.195, 52745.956 23/05/12,21:16:54,03,11,1, 12.0,1,1, 7.561, 10556.908, 314.215, 52745.960 23/05/12,21:16:54,04,11,1, 12.0,1,1, 7.561, 10556.904, 314.215, 52745.976 23/05/12,21:16:54,05,11,1, 12.0,1,1, 7.561, 10556.904, 314.226, 52746.030 23/05/12,21:16:54,06,11,1, 12.0,1,1, 7.561, 10556.908, 314.199, 52745.988 23/05/12,21:16:54,07,11,1, 12.0,1,1, 7.561, 10556.898, 314.223, 52746.007 23/05/12,21:16:54,08,11,1, 12.0,1,1, 7.561, 10556.898, 314.209, 52746.024 23/05/12,21:16:54,09,11,1, 12.0,1,1, 7.561, 10556.902, 314.220, 52746.041 23/05/12,21:16:54,10,11,1, 12.0,1,1, 7.561, 10556.899, 314.217, 52746.007 23/05/12,21:16:54,11,11,1, 12.0,1,1, 7.561, 10556.909, 314.243, 52746.013 23/05/12,21:16:54,12,11,1, 12.0,1,1, 7.561, 10556.899, 314.230, 52745.979 23/05/12,21:16:54,13,11,1, 12.0,1,1, 7.561, 10556.900, 314.260, 52746.035 23/05/12,21:16:54,14,11,1, 12.0,1,1, 7.561, 10556.900, 314.222, 52745.996 23/05/12,21:16:54,15,11,1, 12.0,1,1, 7.561, 10556.918, 314.238, 52746.032 23/05/12,21:16:54,16,11,1, 12.0,1,1, 7.561, 10556.891, 314.229, 52745.976 23/05/12,21:16:54,17,11,1, 12.0,1,1, 7.561, 10556.889, 314.235, 52745.984 23/05/12,21:16:54,18,11,1, 12.0,1,1, 7.561, 10556.902, 314.210, 52746.008 23/05/12,21:16:54,19,11,1, 12.0,1,1, 7.561, 10556.899, 314.237, 52745.999 23/05/12,21:16:55,00,11,1, 11.9,1,1, 7.557, 10556.892, 314.237, 52745.999 23/05/12,21:16:55,01,11,1, 11.9,1,1, 7.557, 10556.907, 314.221, 52746.009 23/05/12,21:16:55,02,11,1, 11.9,1,1, 7.557, 10556.883, 314.243, 52745.967 23/05/12,21:16:55,03,11,1, 11.9,1,1, 7.557, 10556.884, 314.232, 52746.038 23/05/12,21:16:55,04,11,1, 11.9,1,1, 7.557, 10556.898, 314.242, 52746.003 23/05/12,21:16:55,05,11,1, 11.9,1,1, 7.557, 10556.878, 314.212, 52746.021 23/05/12,21:16:55,06,11,1, 11.9,1,1, 7.557, 10556.892, 314.227, 52745.951 23/05/12,21:16:55,07,11,1, 11.9,1,1, 7.557, 10556.896, 314.230, 52745.989 23/05/12,21:16:55,08,11,1, 11.9,1,1, 7.557, 10556.898, 314.227, 52746.010 23/05/12,21:16:55,09,11,1, 11.9,1,1, 7.557, 10556.893, 314.221, 52745.997 23/05/12,21:16:55,10,11,1, 11.9,1,1, 7.557, 10556.886, 314.231, 52746.044 23/05/12,21:16:55,11,11,1, 11.9,1,1, 7.557, 10556.905, 314.224, 52746.044 23/05/12,21:16:55,12,11,1, 11.9,1,1, 7.557, 10556.902, 314.226, 52746.025 23/05/12,21:16:55,13,11,1, 11.9,1,1, 7.557, 10556.883, 314.210, 52745.998 23/05/12,21:16:55,14,11,1, 11.9,1,1, 7.557, 10556.902, 314.251, 52746.019 23/05/12,21:16:55,15,11,1, 11.9,1,1, 7.557, 10556.891, 314.238, 52746.039 23/05/12,21:16:55,16,11,1, 11.9,1,1, 7.557, 10556.886, 314.235, 52746.060 23/05/12,21:16:55,17,11,1, 11.9,1,1, 7.557, 10556.907, 314.238, 52746.055 23/05/12,21:16:55,18,11,1, 11.9,1,1, 7.557, 10556.896, 314.256, 52746.056 23/05/12,21:16:55,19,11,1, 11.9,1,1, 7.557, 10556.898, 314.222, 52746.077 23/05/12,21:16:56,00,11,1, 11.9,1,1, 7.560, 10556.892, 314.222, 52746.077 23/05/12,21:16:56,01,11,1, 11.9,1,1, 7.560, 10556.896, 314.248, 52745.994 23/05/12,21:16:56,02,11,1, 11.9,1,1, 7.560, 10556.882, 314.256, 52746.073 23/05/12,21:16:56,03,11,1, 11.9,1,1, 7.560, 10556.895, 314.238, 52746.043 23/05/12,21:16:56,04,11,1, 11.9,1,1, 7.560, 10556.900, 314.216, 52746.025 23/05/12,21:16:56,05,11,1, 11.9,1,1, 7.560, 10556.891, 314.235, 52746.008 23/05/12,21:16:56,06,11,1, 11.9,1,1, 7.560, 10556.883, 314.244, 52746.045 23/05/12,21:16:56,07,11,1, 11.9,1,1, 7.560, 10556.885, 314.219, 52745.729 23/05/12,21:16:56,08,11,1, 11.9,1,1, 7.560, 10556.859, 314.249, 52746.008 23/05/12,21:16:56,09,11,1, 11.9,1,1, 7.560, 10556.882, 314.234, 52746.055 23/05/12,21:16:56,10,11,1, 11.9,1,1, 7.560, 10556.868, 314.230, 52746.037 23/05/12,21:16:56,11,11,1, 11.9,1,1, 7.560, 10556.894, 314.224, 52746.036 23/05/12,21:16:56,12,11,1, 11.9,1,1, 7.560, 10556.882, 314.209, 52746.010 23/05/12,21:16:56,13,11,1, 11.9,1,1, 7.560, 10556.882, 314.214, 52746.088 23/05/12,21:16:56,14,11,1, 11.9,1,1, 7.560, 10556.886, 314.213, 52745.997 23/05/12,21:16:56,15,11,1, 11.9,1,1, 7.560, 10556.886, 314.240, 52746.003 23/05/12,21:16:56,16,11,1, 11.9,1,1, 7.560, 10556.892, 314.267, 52746.016 23/05/12,21:16:56,17,11,1, 11.9,1,1, 7.560, 10556.873, 314.234, 52746.056 23/05/12,21:16:56,18,11,1, 11.9,1,1, 7.560, 10556.867, 314.245, 52745.965 23/05/12,21:16:56,19,11,1, 11.9,1,1, 7.560, 10556.876, 314.256, 52745.973 23/05/12,21:16:57,00,11,1, 11.9,1,1, 7.560, 10556.875, 314.256, 52745.973 23/05/12,21:16:57,01,11,1, 11.9,1,1, 7.560, 10556.893, 314.254, 52746.010 23/05/12,21:16:57,02,11,1, 11.9,1,1, 7.560, 10556.895, 314.257, 52746.076 23/05/12,21:16:57,03,11,1, 11.9,1,1, 7.560, 10556.922, 314.252, 52746.061 23/05/12,21:16:57,04,11,1, 11.9,1,1, 7.560, 10556.906, 314.273, 52746.112 23/05/12,21:16:57,05,11,1, 11.9,1,1, 7.560, 10556.887, 314.268, 52746.051 23/05/12,21:16:57,06,11,1, 11.9,1,1, 7.560, 10556.911, 314.276, 52746.115 23/05/12,21:16:57,07,11,1, 11.9,1,1, 7.560, 10556.893, 314.257, 52746.126 23/05/12,21:16:57,08,11,1, 11.9,1,1, 7.560, 10556.890, 314.268, 52746.084 23/05/12,21:16:57,09,11,1, 11.9,1,1, 7.560, 10556.907, 314.261, 52746.109 23/05/12,21:16:57,10,11,1, 11.9,1,1, 7.560, 10556.877, 314.273, 52746.096 23/05/12,21:16:57,11,11,1, 11.9,1,1, 7.560, 10556.879, 314.301, 52746.059 23/05/12,21:16:57,12,11,1, 11.9,1,1, 7.560, 10556.903, 314.271, 52746.093 23/05/12,21:16:57,13,11,1, 11.9,1,1, 7.560, 10556.868, 314.262, 52746.072 23/05/12,21:16:57,14,11,1, 11.9,1,1, 7.560, 10556.893, 314.270, 52746.136 23/05/12,21:16:57,15,11,1, 11.9,1,1, 7.560, 10556.853, 314.276, 52746.208 23/05/12,21:16:57,16,11,1, 11.9,1,1, 7.560, 10556.902, 314.274, 52746.062 23/05/12,21:16:57,17,11,1, 11.9,1,1, 7.560, 10556.895, 314.276, 52746.028 23/05/12,21:16:57,18,11,1, 11.9,1,1, 7.560, 10556.865, 314.281, 52746.060 23/05/12,21:16:57,19,11,1, 11.9,1,1, 7.560, 10556.902, 314.275, 52746.089 23/05/12,21:16:58,00,11,1, 11.9,1,1, 7.559, 10556.901, 314.275, 52746.089 23/05/12,21:16:58,01,11,1, 11.9,1,1, 7.559, 10556.889, 314.282, 52746.137 23/05/12,21:16:58,02,11,1, 11.9,1,1, 7.559, 10556.903, 314.290, 52746.098 23/05/12,21:16:58,03,11,1, 11.9,1,1, 7.559, 10556.901, 314.294, 52746.116 23/05/12,21:16:58,04,11,1, 11.9,1,1, 7.559, 10556.873, 314.321, 52746.071 23/05/12,21:16:58,05,11,1, 11.9,1,1, 7.559, 10556.879, 314.316, 52746.082 23/05/12,21:16:58,06,11,1, 11.9,1,1, 7.559, 10556.890, 314.284, 52746.099 23/05/12,21:16:58,07,11,1, 11.9,1,1, 7.559, 10556.864, 314.295, 52746.106 23/05/12,21:16:58,08,11,1, 11.9,1,1, 7.559, 10556.875, 314.296, 52746.105 23/05/12,21:16:58,09,11,1, 11.9,1,1, 7.559, 10556.868, 314.275, 52746.071 23/05/12,21:16:58,10,11,1, 11.9,1,1, 7.559, 10556.868, 314.299, 52746.112 23/05/12,21:16:58,11,11,1, 11.9,1,1, 7.559, 10556.855, 314.305, 52746.094 23/05/12,21:16:58,12,11,1, 11.9,1,1, 7.559, 10556.835, 314.272, 52745.839 23/05/12,21:16:58,13,11,1, 11.9,1,1, 7.559, 10556.818, 314.307, 52746.178 23/05/12,21:16:58,14,11,1, 11.9,1,1, 7.559, 10556.848, 314.280, 52746.143 23/05/12,21:16:58,15,11,1, 11.9,1,1, 7.559, 10556.853, 314.313, 52746.165 23/05/12,21:16:58,16,11,1, 11.9,1,1, 7.559, 10556.861, 314.283, 52746.144 23/05/12,21:16:58,17,11,1, 11.9,1,1, 7.559, 10556.847, 314.292, 52746.097 23/05/12,21:16:58,18,11,1, 11.9,1,1, 7.559, 10556.848, 314.288, 52746.059 23/05/12,21:16:58,19,11,1, 11.9,1,1, 7.559, 10556.873, 314.313, 52746.121 23/05/12,21:16:59,00,11,1, 11.9,1,1, 7.558, 10556.867, 314.313, 52746.121 23/05/12,21:16:59,01,11,1, 11.9,1,1, 7.558, 10556.862, 314.288, 52746.116 23/05/12,21:16:59,02,11,1, 11.9,1,1, 7.558, 10556.867, 314.301, 52746.075 23/05/12,21:16:59,03,11,1, 11.9,1,1, 7.558, 10556.843, 314.308, 52746.118 23/05/12,21:16:59,04,11,1, 11.9,1,1, 7.558, 10556.850, 314.305, 52746.118 23/05/12,21:16:59,05,11,1, 11.9,1,1, 7.558, 10556.850, 314.298, 52746.108 23/05/12,21:16:59,06,11,1, 11.9,1,1, 7.558, 10556.853, 314.326, 52746.084 23/05/12,21:16:59,07,11,1, 11.9,1,1, 7.558, 10556.858, 314.313, 52746.094 23/05/12,21:16:59,08,11,1, 11.9,1,1, 7.558, 10556.853, 314.320, 52746.123 23/05/12,21:16:59,09,11,1, 11.9,1,1, 7.558, 10556.845, 314.319, 52746.124 23/05/12,21:16:59,10,11,1, 11.9,1,1, 7.558, 10556.851, 314.325, 52746.098 23/05/12,21:16:59,11,11,1, 11.9,1,1, 7.558, 10556.847, 314.322, 52746.114 23/05/12,21:16:59,12,11,1, 11.9,1,1, 7.558, 10556.863, 314.316, 52746.065 23/05/12,21:16:59,13,11,1, 11.9,1,1, 7.558, 10556.833, 314.323, 52746.109 23/05/12,21:16:59,14,11,1, 11.9,1,1, 7.558, 10556.869, 314.320, 52746.118 23/05/12,21:16:59,15,11,1, 11.9,1,1, 7.558, 10556.842, 314.312, 52746.044 23/05/12,21:16:59,16,11,1, 11.9,1,1, 7.558, 10556.818, 314.315, 52746.105 23/05/12,21:16:59,17,11,1, 11.9,1,1, 7.558, 10556.843, 314.332, 52746.088 23/05/12,21:16:59,18,11,1, 11.9,1,1, 7.558, 10556.851, 314.321, 52746.111 23/05/12,21:16:59,19,11,1, 11.9,1,1, 7.558, 10556.866, 314.284, 52746.011 23/05/12,21:17:00,00,11,1, 11.9,1,1, 7.561, 10556.859, 314.284, 52746.011 23/05/12,21:17:00,01,11,1, 11.9,1,1, 7.561, 10556.859, 314.359, 52746.177 23/05/12,21:17:00,02,11,1, 11.9,1,1, 7.561, 10556.825, 314.329, 52746.125 23/05/12,21:17:00,03,11,1, 11.9,1,1, 7.561, 10556.822, 314.318, 52746.074 23/05/12,21:17:00,04,11,1, 11.9,1,1, 7.561, 10556.829, 314.334, 52746.099 23/05/12,21:17:00,05,11,1, 11.9,1,1, 7.561, 10556.816, 314.325, 52746.064 23/05/12,21:17:00,06,11,1, 11.9,1,1, 7.561, 10556.844, 314.345, 52746.065 23/05/12,21:17:00,07,11,1, 11.9,1,1, 7.561, 10556.854, 314.331, 52746.034 23/05/12,21:17:00,08,11,1, 11.9,1,1, 7.561, 10556.842, 314.355, 52746.079 23/05/12,21:17:00,09,11,1, 11.9,1,1, 7.561, 10556.828, 314.353, 52746.060 23/05/12,21:17:00,10,11,1, 11.9,1,1, 7.561, 10556.849, 314.321, 52746.028 23/05/12,21:17:00,11,11,1, 11.9,1,1, 7.561, 10556.840, 314.341, 52746.064 23/05/12,21:17:00,12,11,1, 11.9,1,1, 7.561, 10556.846, 314.332, 52746.066 23/05/12,21:17:00,13,11,1, 11.9,1,1, 7.561, 10556.820, 314.333, 52746.010 23/05/12,21:17:00,14,11,1, 11.9,1,1, 7.561, 10556.839, 314.334, 52746.043 23/05/12,21:17:00,15,11,1, 11.9,1,1, 7.561, 10556.832, 314.346, 52746.038 23/05/12,21:17:00,16,11,1, 11.9,1,1, 7.561, 10556.824, 314.361, 52746.046 23/05/12,21:17:00,17,11,1, 11.9,1,1, 7.561, 10556.828, 314.334, 52746.001 23/05/12,21:17:00,18,11,1, 11.9,1,1, 7.561, 10556.828, 314.320, 52746.028 23/05/12,21:17:00,19,11,1, 11.9,1,1, 7.561, 10556.824, 314.323, 52746.040 23/05/12,21:17:01,00,10,1, 11.9,1,1, 7.559, 10556.817, 314.323, 52746.040 23/05/12,21:17:01,01,10,1, 11.9,1,1, 7.559, 10556.843, 314.317, 52746.028 23/05/12,21:17:01,02,10,1, 11.9,1,1, 7.559, 10556.814, 314.305, 52745.999 23/05/12,21:17:01,03,10,1, 11.9,1,1, 7.559, 10556.844, 314.332, 52746.080 23/05/12,21:17:01,04,10,1, 11.9,1,1, 7.559, 10556.817, 314.348, 52746.048 23/05/12,21:17:01,05,10,1, 11.9,1,1, 7.559, 10556.827, 314.336, 52746.058 23/05/12,21:17:01,06,10,1, 11.9,1,1, 7.559, 10556.814, 314.339, 52746.042 23/05/12,21:17:01,07,10,1, 11.9,1,1, 7.559, 10556.819, 314.340, 52746.047 23/05/12,21:17:01,08,10,1, 11.9,1,1, 7.559, 10556.834, 314.361, 52746.027 23/05/12,21:17:01,09,10,1, 11.9,1,1, 7.559, 10556.810, 314.353, 52746.060 23/05/12,21:17:01,10,10,1, 11.9,1,1, 7.559, 10556.819, 314.369, 52746.032 23/05/12,21:17:01,11,10,1, 11.9,1,1, 7.559, 10556.832, 314.347, 52746.072 23/05/12,21:17:01,12,10,1, 11.9,1,1, 7.559, 10556.836, 314.343, 52746.096 23/05/12,21:17:01,13,10,1, 11.9,1,1, 7.559, 10556.828, 314.381, 52746.060 23/05/12,21:17:01,14,10,1, 11.9,1,1, 7.559, 10556.831, 314.377, 52746.068 23/05/12,21:17:01,15,10,1, 11.9,1,1, 7.559, 10556.805, 314.339, 52746.032 23/05/12,21:17:01,16,10,1, 11.9,1,1, 7.559, 10556.831, 314.376, 52746.066 23/05/12,21:17:01,17,10,1, 11.9,1,1, 7.559, 10556.843, 314.357, 52746.049 23/05/12,21:17:01,18,10,1, 11.9,1,1, 7.559, 10556.847, 314.347, 52746.029 23/05/12,21:17:01,19,10,1, 11.9,1,1, 7.559, 10556.837, 314.343, 52746.040 23/05/12,21:17:02,00,11,1, 11.9,1,1, 7.557, 10556.834, 314.343, 52746.040 23/05/12,21:17:02,01,11,1, 11.9,1,1, 7.557, 10556.827, 314.337, 52746.026 23/05/12,21:17:02,02,11,1, 11.9,1,1, 7.557, 10556.805, 314.361, 52746.040 23/05/12,21:17:02,03,11,1, 11.9,1,1, 7.557, 10556.832, 314.348, 52746.022 23/05/12,21:17:02,04,11,1, 11.9,1,1, 7.557, 10556.828, 314.355, 52746.018 23/05/12,21:17:02,05,11,1, 11.9,1,1, 7.557, 10556.797, 314.332, 52746.013 23/05/12,21:17:02,06,11,1, 11.9,1,1, 7.557, 10556.847, 314.384, 52746.038 23/05/12,21:17:02,07,11,1, 11.9,1,1, 7.557, 10556.833, 314.358, 52746.037 23/05/12,21:17:02,08,11,1, 11.9,1,1, 7.557, 10556.835, 314.374, 52746.071 23/05/12,21:17:02,09,11,1, 11.9,1,1, 7.557, 10556.823, 314.377, 52746.030 23/05/12,21:17:02,10,11,1, 11.9,1,1, 7.557, 10556.842, 314.378, 52746.004 23/05/12,21:17:02,11,11,1, 11.9,1,1, 7.557, 10556.812, 314.359, 52746.018 23/05/12,21:17:02,12,11,1, 11.9,1,1, 7.557, 10556.835, 314.374, 52746.083 23/05/12,21:17:02,13,11,1, 11.9,1,1, 7.557, 10556.833, 314.338, 52746.045 23/05/12,21:17:02,14,11,1, 11.9,1,1, 7.557, 10556.807, 314.383, 52746.070 23/05/12,21:17:02,15,11,1, 11.9,1,1, 7.557, 10556.804, 314.385, 52746.028 23/05/12,21:17:02,16,11,1, 11.9,1,1, 7.557, 10556.828, 314.383, 52746.045 23/05/12,21:17:02,17,11,1, 11.9,1,1, 7.557, 10556.810, 314.374, 52746.077 23/05/12,21:17:02,18,11,1, 11.9,1,1, 7.557, 10556.822, 314.378, 52746.065 23/05/12,21:17:02,19,11,1, 11.9,1,1, 7.557, 10556.839, 314.369, 52746.030 23/05/12,21:17:03,00,11,1, 11.9,1,1, 7.559, 10556.834, 314.369, 52746.030 23/05/12,21:17:03,01,11,1, 11.9,1,1, 7.559, 10556.828, 314.393, 52746.032 23/05/12,21:17:03,02,11,1, 11.9,1,1, 7.559, 10556.818, 314.376, 52746.011 23/05/12,21:17:03,03,11,1, 11.9,1,1, 7.559, 10556.843, 314.377, 52746.008 23/05/12,21:17:03,04,11,1, 11.9,1,1, 7.559, 10556.837, 314.384, 52746.070 23/05/12,21:17:03,05,11,1, 11.9,1,1, 7.559, 10556.839, 314.397, 52746.015 23/05/12,21:17:03,06,11,1, 11.9,1,1, 7.559, 10556.856, 314.384, 52746.060 23/05/12,21:17:03,07,11,1, 11.9,1,1, 7.559, 10556.826, 314.390, 52746.035 23/05/12,21:17:03,08,11,1, 11.9,1,1, 7.559, 10556.854, 314.397, 52746.096 23/05/12,21:17:03,09,11,1, 11.9,1,1, 7.559, 10556.824, 314.394, 52746.062 23/05/12,21:17:03,10,11,1, 11.9,1,1, 7.559, 10556.828, 314.404, 52746.081 23/05/12,21:17:03,11,11,1, 11.9,1,1, 7.559, 10556.845, 314.376, 52746.018 23/05/12,21:17:03,12,11,1, 11.9,1,1, 7.559, 10556.825, 314.416, 52746.056 23/05/12,21:17:03,13,11,1, 11.9,1,1, 7.559, 10556.842, 314.412, 52746.038 23/05/12,21:17:03,14,11,1, 11.9,1,1, 7.559, 10556.838, 314.389, 52746.054 23/05/12,21:17:03,15,11,1, 11.9,1,1, 7.559, 10556.827, 314.426, 52746.021 23/05/12,21:17:03,16,11,1, 11.9,1,1, 7.559, 10556.847, 314.417, 52746.090 23/05/12,21:17:03,17,11,1, 11.9,1,1, 7.559, 10556.832, 314.412, 52746.043 23/05/12,21:17:03,18,11,1, 11.9,1,1, 7.559, 10556.826, 314.404, 52746.075 23/05/12,21:17:03,19,11,1, 11.9,1,1, 7.559, 10556.839, 314.404, 52746.097 23/05/12,21:17:04,00,10,1, 11.9,1,1, 7.560, 10556.834, 314.404, 52746.097 23/05/12,21:17:04,01,10,1, 11.9,1,1, 7.560, 10556.855, 314.401, 52746.062 23/05/12,21:17:04,02,10,1, 11.9,1,1, 7.560, 10556.846, 314.441, 52746.052 23/05/12,21:17:04,03,10,1, 11.9,1,1, 7.560, 10556.833, 314.417, 52746.044 23/05/12,21:17:04,04,10,1, 11.9,1,1, 7.560, 10556.842, 314.404, 52746.078 23/05/12,21:17:04,05,10,1, 11.9,1,1, 7.560, 10556.836, 314.402, 52746.028 23/05/12,21:17:04,06,10,1, 11.9,1,1, 7.560, 10556.830, 314.400, 52746.051 23/05/12,21:17:04,07,10,1, 11.9,1,1, 7.560, 10556.850, 314.423, 52746.042 23/05/12,21:17:04,08,10,1, 11.9,1,1, 7.560, 10556.822, 314.415, 52746.040 23/05/12,21:17:04,09,10,1, 11.9,1,1, 7.560, 10556.844, 314.391, 52746.045 23/05/12,21:17:04,10,10,1, 11.9,1,1, 7.560, 10556.853, 314.424, 52746.093 23/05/12,21:17:04,11,10,1, 11.9,1,1, 7.560, 10556.845, 314.423, 52746.037 23/05/12,21:17:04,12,10,1, 11.9,1,1, 7.560, 10556.854, 314.432, 52746.054 23/05/12,21:17:04,13,10,1, 11.9,1,1, 7.560, 10556.834, 314.413, 52746.083 23/05/12,21:17:04,14,10,1, 11.9,1,1, 7.560, 10556.841, 314.420, 52746.056 23/05/12,21:17:04,15,10,1, 11.9,1,1, 7.560, 10556.850, 314.423, 52746.083 23/05/12,21:17:04,16,10,1, 11.9,1,1, 7.560, 10556.835, 314.426, 52746.081 23/05/12,21:17:04,17,10,1, 11.9,1,1, 7.560, 10556.848, 314.418, 52746.115 23/05/12,21:17:04,18,10,1, 11.9,1,1, 7.560, 10556.855, 314.444, 52746.105 23/05/12,21:17:04,19,10,1, 11.9,1,1, 7.560, 10556.841, 314.437, 52746.081 23/05/12,21:17:05,00,10,1, 11.9,1,1, 7.561, 10556.834, 314.437, 52746.081 23/05/12,21:17:05,01,10,1, 11.9,1,1, 7.561, 10556.882, 314.442, 52746.033 23/05/12,21:17:05,02,10,1, 11.9,1,1, 7.561, 10556.863, 314.432, 52746.096 23/05/12,21:17:05,03,10,1, 11.9,1,1, 7.561, 10556.849, 314.449, 52746.086 23/05/12,21:17:05,04,10,1, 11.9,1,1, 7.561, 10556.860, 314.447, 52746.097 23/05/12,21:17:05,05,10,1, 11.9,1,1, 7.561, 10556.842, 314.439, 52746.039 23/05/12,21:17:05,06,10,1, 11.9,1,1, 7.561, 10556.847, 314.424, 52746.082 23/05/12,21:17:05,07,10,1, 11.9,1,1, 7.561, 10556.852, 314.414, 52746.045 23/05/12,21:17:05,08,10,1, 11.9,1,1, 7.561, 10556.863, 314.398, 52746.067 23/05/12,21:17:05,09,10,1, 11.9,1,1, 7.561, 10556.854, 314.426, 52746.072 23/05/12,21:17:05,10,10,1, 11.9,1,1, 7.561, 10556.850, 314.431, 52746.088 23/05/12,21:17:05,11,10,1, 11.9,1,1, 7.561, 10556.845, 314.435, 52746.085 23/05/12,21:17:05,12,10,1, 11.9,1,1, 7.561, 10556.875, 314.416, 52746.080 23/05/12,21:17:05,13,10,1, 11.9,1,1, 7.561, 10556.851, 314.408, 52746.078 23/05/12,21:17:05,14,10,1, 11.9,1,1, 7.561, 10556.863, 314.417, 52746.051 23/05/12,21:17:05,15,10,1, 11.9,1,1, 7.561, 10556.864, 314.408, 52746.051 23/05/12,21:17:05,16,10,1, 11.9,1,1, 7.561, 10556.862, 314.430, 52746.041 23/05/12,21:17:05,17,10,1, 11.9,1,1, 7.561, 10556.851, 314.419, 52746.065 23/05/12,21:17:05,18,10,1, 11.9,1,1, 7.561, 10556.842, 314.425, 52746.053 23/05/12,21:17:05,19,10,1, 11.9,1,1, 7.561, 10556.816, 314.439, 52746.081 23/05/12,21:17:06,00,10,1, 11.8,1,1, 7.562, 10556.809, 314.439, 52746.081 23/05/12,21:17:06,01,10,1, 11.8,1,1, 7.562, 10556.851, 314.471, 52746.061 23/05/12,21:17:06,02,10,1, 11.8,1,1, 7.562, 10556.845, 314.468, 52746.065 23/05/12,21:17:06,03,10,1, 11.8,1,1, 7.562, 10556.863, 314.474, 52746.086 23/05/12,21:17:06,04,10,1, 11.8,1,1, 7.562, 10556.838, 314.468, 52746.037 23/05/12,21:17:06,05,10,1, 11.8,1,1, 7.562, 10556.865, 314.486, 52746.072 23/05/12,21:17:06,06,10,1, 11.8,1,1, 7.562, 10556.840, 314.488, 52746.057 23/05/12,21:17:06,07,10,1, 11.8,1,1, 7.562, 10556.858, 314.488, 52746.126 23/05/12,21:17:06,08,10,1, 11.8,1,1, 7.562, 10556.840, 314.471, 52746.069 23/05/12,21:17:06,09,10,1, 11.8,1,1, 7.562, 10556.862, 314.500, 52746.124 23/05/12,21:17:06,10,10,1, 11.8,1,1, 7.562, 10556.858, 314.464, 52746.099 23/05/12,21:17:06,11,10,1, 11.8,1,1, 7.562, 10556.836, 314.492, 52746.128 23/05/12,21:17:06,12,10,1, 11.8,1,1, 7.562, 10556.838, 314.467, 52746.065 23/05/12,21:17:06,13,10,1, 11.8,1,1, 7.562, 10556.878, 314.483, 52746.076 23/05/12,21:17:06,14,10,1, 11.8,1,1, 7.562, 10556.834, 314.476, 52746.088 23/05/12,21:17:06,15,10,1, 11.8,1,1, 7.562, 10556.863, 314.482, 52746.141 23/05/12,21:17:06,16,10,1, 11.8,1,1, 7.562, 10556.855, 314.488, 52746.063 23/05/12,21:17:06,17,10,1, 11.8,1,1, 7.562, 10556.840, 314.472, 52746.102 23/05/12,21:17:06,18,10,1, 11.8,1,1, 7.562, 10556.877, 314.459, 52746.048 23/05/12,21:17:06,19,10,1, 11.8,1,1, 7.562, 10556.863, 314.476, 52746.045 23/05/12,21:17:07,00,10,1, 11.9,1,1, 7.559, 10556.859, 314.476, 52746.045 23/05/12,21:17:07,01,10,1, 11.9,1,1, 7.559, 10556.870, 314.491, 52746.080 23/05/12,21:17:07,02,10,1, 11.9,1,1, 7.559, 10556.867, 314.499, 52746.101 23/05/12,21:17:07,03,10,1, 11.9,1,1, 7.559, 10556.887, 314.495, 52746.109 23/05/12,21:17:07,04,10,1, 11.9,1,1, 7.559, 10556.867, 314.484, 52746.070 23/05/12,21:17:07,05,10,1, 11.9,1,1, 7.559, 10556.859, 314.485, 52746.109 23/05/12,21:17:07,06,10,1, 11.9,1,1, 7.559, 10556.894, 314.477, 52746.094 23/05/12,21:17:07,07,10,1, 11.9,1,1, 7.559, 10556.880, 314.498, 52746.114 23/05/12,21:17:07,08,10,1, 11.9,1,1, 7.559, 10556.872, 314.454, 52746.033 23/05/12,21:17:07,09,10,1, 11.9,1,1, 7.559, 10556.895, 314.478, 52746.085 23/05/12,21:17:07,10,10,1, 11.9,1,1, 7.559, 10556.859, 314.480, 52746.109 23/05/12,21:17:07,11,10,1, 11.9,1,1, 7.559, 10556.886, 314.488, 52746.075 23/05/12,21:17:07,12,10,1, 11.9,1,1, 7.559, 10556.890, 314.509, 52746.091 23/05/12,21:17:07,13,10,1, 11.9,1,1, 7.559, 10556.856, 314.491, 52746.090 23/05/12,21:17:07,14,10,1, 11.9,1,1, 7.559, 10556.870, 314.490, 52746.165 23/05/12,21:17:07,15,10,1, 11.9,1,1, 7.559, 10556.892, 314.520, 52746.074 23/05/12,21:17:07,16,10,1, 11.9,1,1, 7.559, 10556.867, 314.509, 52746.113 23/05/12,21:17:07,17,10,1, 11.9,1,1, 7.559, 10556.893, 314.517, 52746.139 23/05/12,21:17:07,18,10,1, 11.9,1,1, 7.559, 10556.872, 314.496, 52746.094 23/05/12,21:17:07,19,10,1, 11.9,1,1, 7.559, 10556.879, 314.528, 52746.098 23/05/12,21:17:08,00,10,1, 11.9,1,1, 7.555, 10556.875, 314.528, 52746.098 23/05/12,21:17:08,01,10,1, 11.9,1,1, 7.555, 10556.856, 314.508, 52746.142 23/05/12,21:17:08,02,10,1, 11.9,1,1, 7.555, 10556.877, 314.484, 52746.123 23/05/12,21:17:08,03,10,1, 11.9,1,1, 7.555, 10556.875, 314.514, 52746.141 23/05/12,21:17:08,04,10,1, 11.9,1,1, 7.555, 10556.905, 314.491, 52746.109 23/05/12,21:17:08,05,10,1, 11.9,1,1, 7.555, 10556.881, 314.510, 52746.074 23/05/12,21:17:08,06,10,1, 11.9,1,1, 7.555, 10556.902, 314.511, 52746.100 23/05/12,21:17:08,07,10,1, 11.9,1,1, 7.555, 10556.911, 314.528, 52746.128 23/05/12,21:17:08,08,10,1, 11.9,1,1, 7.555, 10556.875, 314.527, 52746.138 23/05/12,21:17:08,09,10,1, 11.9,1,1, 7.555, 10556.898, 314.540, 52746.129 23/05/12,21:17:08,10,10,1, 11.9,1,1, 7.555, 10556.882, 314.521, 52746.139 23/05/12,21:17:08,11,10,1, 11.9,1,1, 7.555, 10556.882, 314.533, 52746.111 23/05/12,21:17:08,12,10,1, 11.9,1,1, 7.555, 10556.915, 314.518, 52746.080 23/05/12,21:17:08,13,10,1, 11.9,1,1, 7.555, 10556.901, 314.534, 52746.125 23/05/12,21:17:08,14,10,1, 11.9,1,1, 7.555, 10556.900, 314.529, 52746.107 23/05/12,21:17:08,15,10,1, 11.9,1,1, 7.555, 10556.934, 314.547, 52746.147 23/05/12,21:17:08,16,10,1, 11.9,1,1, 7.555, 10556.895, 314.539, 52746.121 23/05/12,21:17:08,17,10,1, 11.9,1,1, 7.555, 10556.937, 314.566, 52746.130 23/05/12,21:17:08,18,10,1, 11.9,1,1, 7.555, 10556.913, 314.512, 52746.067 23/05/12,21:17:08,19,10,1, 11.9,1,1, 7.555, 10556.928, 314.537, 52746.149 23/05/12,21:17:09,00,10,1, 11.8,1,1, 7.558, 10556.926, 314.537, 52746.149 23/05/12,21:17:09,01,10,1, 11.8,1,1, 7.558, 10556.946, 314.538, 52746.063 23/05/12,21:17:09,02,10,1, 11.8,1,1, 7.558, 10556.921, 314.523, 52746.135 23/05/12,21:17:09,03,10,1, 11.8,1,1, 7.558, 10556.933, 314.536, 52746.119 23/05/12,21:17:09,04,10,1, 11.8,1,1, 7.558, 10556.926, 314.544, 52746.134 23/05/12,21:17:09,05,10,1, 11.8,1,1, 7.558, 10556.899, 314.550, 52746.131 23/05/12,21:17:09,06,10,1, 11.8,1,1, 7.558, 10556.930, 314.523, 52746.070 23/05/12,21:17:09,07,10,1, 11.8,1,1, 7.558, 10556.906, 314.522, 52746.139 23/05/12,21:17:09,08,10,1, 11.8,1,1, 7.558, 10556.936, 314.525, 52746.119 23/05/12,21:17:09,09,10,1, 11.8,1,1, 7.558, 10556.937, 314.544, 52746.090 23/05/12,21:17:09,10,10,1, 11.8,1,1, 7.558, 10556.922, 314.548, 52746.110 23/05/12,21:17:09,11,10,1, 11.8,1,1, 7.558, 10556.943, 314.555, 52746.140 23/05/12,21:17:09,12,10,1, 11.8,1,1, 7.558, 10556.914, 314.532, 52746.027 23/05/12,21:17:09,13,10,1, 11.8,1,1, 7.558, 10556.935, 314.537, 52746.121 23/05/12,21:17:09,14,10,1, 11.8,1,1, 7.558, 10556.940, 314.531, 52746.127 23/05/12,21:17:09,15,10,1, 11.8,1,1, 7.558, 10556.940, 314.576, 52746.154 23/05/12,21:17:09,16,10,1, 11.8,1,1, 7.558, 10556.953, 314.587, 52746.106 23/05/12,21:17:09,17,10,1, 11.8,1,1, 7.558, 10556.933, 314.575, 52746.085 23/05/12,21:17:09,18,10,1, 11.8,1,1, 7.558, 10556.962, 314.579, 52746.156 23/05/12,21:17:09,19,10,1, 11.8,1,1, 7.558, 10556.948, 314.566, 52746.132 23/05/12,21:17:10,00,11,1, 11.9,1,1, 7.558, 10556.942, 314.566, 52746.132 23/05/12,21:17:10,01,11,1, 11.9,1,1, 7.558, 10556.955, 314.566, 52746.140 23/05/12,21:17:10,02,11,1, 11.9,1,1, 7.558, 10556.957, 314.577, 52746.123 23/05/12,21:17:10,03,11,1, 11.9,1,1, 7.558, 10556.955, 314.567, 52746.165 23/05/12,21:17:10,04,11,1, 11.9,1,1, 7.558, 10556.968, 314.573, 52746.160 23/05/12,21:17:10,05,11,1, 11.9,1,1, 7.558, 10556.964, 314.579, 52746.133 23/05/12,21:17:10,06,11,1, 11.9,1,1, 7.558, 10556.962, 314.562, 52746.095 23/05/12,21:17:10,07,11,1, 11.9,1,1, 7.558, 10556.978, 314.572, 52746.150 23/05/12,21:17:10,08,11,1, 11.9,1,1, 7.558, 10556.928, 314.555, 52746.123 23/05/12,21:17:10,09,11,1, 11.9,1,1, 7.558, 10556.955, 314.578, 52746.082 23/05/12,21:17:10,10,11,1, 11.9,1,1, 7.558, 10556.984, 314.572, 52746.152 23/05/12,21:17:10,11,11,1, 11.9,1,1, 7.558, 10556.983, 314.560, 52746.130 23/05/12,21:17:10,12,11,1, 11.9,1,1, 7.558, 10556.991, 314.561, 52746.111 23/05/12,21:17:10,13,11,1, 11.9,1,1, 7.558, 10556.966, 314.584, 52746.134 23/05/12,21:17:10,14,11,1, 11.9,1,1, 7.558, 10556.983, 314.564, 52746.125 23/05/12,21:17:10,15,11,1, 11.9,1,1, 7.558, 10556.977, 314.587, 52746.125 23/05/12,21:17:10,16,11,1, 11.9,1,1, 7.558, 10556.980, 314.587, 52746.172 23/05/12,21:17:10,17,11,1, 11.9,1,1, 7.558, 10556.965, 314.603, 52746.130 23/05/12,21:17:10,18,11,1, 11.9,1,1, 7.558, 10557.010, 314.592, 52746.137 23/05/12,21:17:10,19,11,1, 11.9,1,1, 7.558, 10556.999, 314.610, 52746.146 23/05/12,21:17:11,00,11,1, 11.9,1,1, 7.557, 10556.992, 314.610, 52746.146 23/05/12,21:17:11,01,11,1, 11.9,1,1, 7.557, 10556.996, 314.594, 52746.129 23/05/12,21:17:11,02,11,1, 11.9,1,1, 7.557, 10557.010, 314.606, 52746.136 23/05/12,21:17:11,03,11,1, 11.9,1,1, 7.557, 10556.997, 314.602, 52746.161 23/05/12,21:17:11,04,11,1, 11.9,1,1, 7.557, 10557.008, 314.612, 52746.146 23/05/12,21:17:11,05,11,1, 11.9,1,1, 7.557, 10557.005, 314.619, 52746.159 23/05/12,21:17:11,06,11,1, 11.9,1,1, 7.557, 10557.012, 314.615, 52746.148 23/05/12,21:17:11,07,11,1, 11.9,1,1, 7.557, 10556.999, 314.604, 52746.136 23/05/12,21:17:11,08,11,1, 11.9,1,1, 7.557, 10557.002, 314.611, 52746.182 23/05/12,21:17:11,09,11,1, 11.9,1,1, 7.557, 10557.003, 314.610, 52746.170 23/05/12,21:17:11,10,11,1, 11.9,1,1, 7.557, 10557.003, 314.603, 52746.137 23/05/12,21:17:11,11,11,1, 11.9,1,1, 7.557, 10557.003, 314.583, 52746.164 23/05/12,21:17:11,12,11,1, 11.9,1,1, 7.557, 10557.032, 314.600, 52746.150 23/05/12,21:17:11,13,11,1, 11.9,1,1, 7.557, 10557.017, 314.583, 52746.138 23/05/12,21:17:11,14,11,1, 11.9,1,1, 7.557, 10557.026, 314.590, 52746.162 23/05/12,21:17:11,15,11,1, 11.9,1,1, 7.557, 10557.018, 314.623, 52746.147 23/05/12,21:17:11,16,11,1, 11.9,1,1, 7.557, 10557.034, 314.592, 52746.124 23/05/12,21:17:11,17,11,1, 11.9,1,1, 7.557, 10557.024, 314.590, 52746.134 23/05/12,21:17:11,18,11,1, 11.9,1,1, 7.557, 10557.037, 314.577, 52746.137 23/05/12,21:17:11,19,11,1, 11.9,1,1, 7.557, 10557.036, 314.587, 52746.144 23/05/12,21:17:12,00,11,1, 11.9,1,1, 7.561, 10557.034, 314.587, 52746.144 23/05/12,21:17:12,01,11,1, 11.9,1,1, 7.561, 10557.049, 314.599, 52746.142 23/05/12,21:17:12,02,11,1, 11.9,1,1, 7.561, 10557.057, 314.636, 52746.183 23/05/12,21:17:12,03,11,1, 11.9,1,1, 7.561, 10557.059, 314.606, 52746.185 23/05/12,21:17:12,04,11,1, 11.9,1,1, 7.561, 10557.070, 314.633, 52746.172 23/05/12,21:17:12,05,11,1, 11.9,1,1, 7.561, 10557.059, 314.624, 52746.210 23/05/12,21:17:12,06,11,1, 11.9,1,1, 7.561, 10557.069, 314.635, 52746.185 23/05/12,21:17:12,07,11,1, 11.9,1,1, 7.561, 10557.075, 314.632, 52746.123 23/05/12,21:17:12,08,11,1, 11.9,1,1, 7.561, 10557.064, 314.625, 52746.206 23/05/12,21:17:12,09,11,1, 11.9,1,1, 7.561, 10557.056, 314.601, 52746.166 23/05/12,21:17:12,10,11,1, 11.9,1,1, 7.561, 10557.067, 314.619, 52746.140 23/05/12,21:17:12,11,11,1, 11.9,1,1, 7.561, 10557.039, 314.605, 52746.146 23/05/12,21:17:12,12,11,1, 11.9,1,1, 7.561, 10557.088, 314.637, 52746.176 23/05/12,21:17:12,13,11,1, 11.9,1,1, 7.561, 10557.069, 314.622, 52746.179 23/05/12,21:17:12,14,11,1, 11.9,1,1, 7.561, 10557.069, 314.604, 52746.142 23/05/12,21:17:12,15,11,1, 11.9,1,1, 7.561, 10557.071, 314.622, 52746.144 23/05/12,21:17:12,16,11,1, 11.9,1,1, 7.561, 10557.063, 314.641, 52746.175 23/05/12,21:17:12,17,11,1, 11.9,1,1, 7.561, 10557.075, 314.622, 52746.153 23/05/12,21:17:12,18,11,1, 11.9,1,1, 7.561, 10557.061, 314.623, 52746.148 23/05/12,21:17:12,19,11,1, 11.9,1,1, 7.561, 10557.079, 314.638, 52746.182 23/05/12,21:17:13,00,11,1, 11.9,1,1, 7.561, 10557.076, 314.638, 52746.182 23/05/12,21:17:13,01,11,1, 11.9,1,1, 7.561, 10557.083, 314.607, 52746.172 23/05/12,21:17:13,02,11,1, 11.9,1,1, 7.561, 10557.113, 314.638, 52746.192 23/05/12,21:17:13,03,11,1, 11.9,1,1, 7.561, 10557.063, 314.642, 52746.186 23/05/12,21:17:13,04,11,1, 11.9,1,1, 7.561, 10557.077, 314.652, 52746.212 23/05/12,21:17:13,05,11,1, 11.9,1,1, 7.561, 10557.070, 314.617, 52746.222 23/05/12,21:17:13,06,11,1, 11.9,1,1, 7.561, 10557.103, 314.653, 52746.185 23/05/12,21:17:13,07,11,1, 11.9,1,1, 7.561, 10557.106, 314.643, 52746.198 23/05/12,21:17:13,08,11,1, 11.9,1,1, 7.561, 10557.106, 314.666, 52746.240 23/05/12,21:17:13,09,11,1, 11.9,1,1, 7.561, 10557.093, 314.666, 52746.167 23/05/12,21:17:13,10,11,1, 11.9,1,1, 7.561, 10557.090, 314.666, 52746.191 23/05/12,21:17:13,11,11,1, 11.9,1,1, 7.561, 10557.090, 314.627, 52746.160 23/05/12,21:17:13,12,11,1, 11.9,1,1, 7.561, 10557.111, 314.670, 52746.203 23/05/12,21:17:13,13,11,1, 11.9,1,1, 7.561, 10557.087, 314.649, 52746.152 23/05/12,21:17:13,14,11,1, 11.9,1,1, 7.561, 10557.092, 314.642, 52746.138 23/05/12,21:17:13,15,11,1, 11.9,1,1, 7.561, 10557.074, 314.636, 52746.162 23/05/12,21:17:13,16,11,1, 11.9,1,1, 7.561, 10557.108, 314.653, 52746.186 23/05/12,21:17:13,17,11,1, 11.9,1,1, 7.561, 10557.100, 314.656, 52746.165 23/05/12,21:17:13,18,11,1, 11.9,1,1, 7.561, 10557.104, 314.664, 52746.199 23/05/12,21:17:13,19,11,1, 11.9,1,1, 7.561, 10557.115, 314.654, 52746.161 23/05/12,21:17:14,00,10,1, 11.9,1,1, 7.559, 10557.109, 314.654, 52746.161 23/05/12,21:17:14,01,10,1, 11.9,1,1, 7.559, 10557.109, 314.653, 52746.214 23/05/12,21:17:14,02,10,1, 11.9,1,1, 7.559, 10557.089, 314.651, 52746.199 23/05/12,21:17:14,03,10,1, 11.9,1,1, 7.559, 10557.104, 314.637, 52746.160 23/05/12,21:17:14,04,10,1, 11.9,1,1, 7.559, 10557.116, 314.674, 52746.181 23/05/12,21:17:14,05,10,1, 11.9,1,1, 7.559, 10557.100, 314.650, 52746.118 23/05/12,21:17:14,06,10,1, 11.9,1,1, 7.559, 10557.107, 314.656, 52746.161 23/05/12,21:17:14,07,10,1, 11.9,1,1, 7.559, 10557.097, 314.662, 52746.180 23/05/12,21:17:14,08,10,1, 11.9,1,1, 7.559, 10557.120, 314.662, 52746.172 23/05/12,21:17:14,09,10,1, 11.9,1,1, 7.559, 10557.106, 314.656, 52746.186 23/05/12,21:17:14,10,10,1, 11.9,1,1, 7.559, 10557.115, 314.701, 52746.186 23/05/12,21:17:14,11,10,1, 11.9,1,1, 7.559, 10557.105, 314.662, 52746.143 23/05/12,21:17:14,12,10,1, 11.9,1,1, 7.559, 10557.125, 314.687, 52746.149 23/05/12,21:17:14,13,10,1, 11.9,1,1, 7.559, 10557.125, 314.678, 52746.177 23/05/12,21:17:14,14,10,1, 11.9,1,1, 7.559, 10557.086, 314.660, 52746.183 23/05/12,21:17:14,15,10,1, 11.9,1,1, 7.559, 10557.117, 314.700, 52746.086 23/05/12,21:17:14,16,10,1, 11.9,1,1, 7.559, 10557.125, 314.693, 52746.149 23/05/12,21:17:14,17,10,1, 11.9,1,1, 7.559, 10557.104, 314.674, 52746.100 23/05/12,21:17:14,18,10,1, 11.9,1,1, 7.559, 10557.111, 314.698, 52746.197 23/05/12,21:17:14,19,10,1, 11.9,1,1, 7.559, 10557.101, 314.665, 52746.159 23/05/12,21:17:15,00,11,1, 12.0,1,1, 7.561, 10557.092, 314.665, 52746.159 23/05/12,21:17:15,01,11,1, 12.0,1,1, 7.561, 10557.126, 314.653, 52746.206 23/05/12,21:17:15,02,11,1, 12.0,1,1, 7.561, 10557.126, 314.668, 52746.170 23/05/12,21:17:15,03,11,1, 12.0,1,1, 7.561, 10557.110, 314.672, 52746.188 23/05/12,21:17:15,04,11,1, 12.0,1,1, 7.561, 10557.150, 314.663, 52746.215 23/05/12,21:17:15,05,11,1, 12.0,1,1, 7.561, 10557.128, 314.671, 52746.156 23/05/12,21:17:15,06,11,1, 12.0,1,1, 7.561, 10557.110, 314.683, 52746.156 23/05/12,21:17:15,07,11,1, 12.0,1,1, 7.561, 10557.134, 314.656, 52746.154 23/05/12,21:17:15,08,11,1, 12.0,1,1, 7.561, 10557.121, 314.671, 52746.169 23/05/12,21:17:15,09,11,1, 12.0,1,1, 7.561, 10557.114, 314.646, 52746.148 23/05/12,21:17:15,10,11,1, 12.0,1,1, 7.561, 10557.132, 314.683, 52746.164 23/05/12,21:17:15,11,11,1, 12.0,1,1, 7.561, 10557.117, 314.676, 52746.194 23/05/12,21:17:15,12,11,1, 12.0,1,1, 7.561, 10557.120, 314.684, 52746.165 23/05/12,21:17:15,13,11,1, 12.0,1,1, 7.561, 10557.148, 314.686, 52746.162 23/05/12,21:17:15,14,11,1, 12.0,1,1, 7.561, 10557.135, 314.726, 52746.233 23/05/12,21:17:15,15,11,1, 12.0,1,1, 7.561, 10557.123, 314.696, 52746.168 23/05/12,21:17:15,16,11,1, 12.0,1,1, 7.561, 10557.142, 314.695, 52746.196 23/05/12,21:17:15,17,11,1, 12.0,1,1, 7.561, 10557.133, 314.726, 52746.175 23/05/12,21:17:15,18,11,1, 12.0,1,1, 7.561, 10557.161, 314.715, 52746.181 23/05/12,21:17:15,19,11,1, 12.0,1,1, 7.561, 10557.152, 314.706, 52746.174 23/05/12,21:17:16,00,11,1, 11.9,1,1, 7.561, 10557.151, 314.706, 52746.174 23/05/12,21:17:16,01,11,1, 11.9,1,1, 7.561, 10557.144, 314.716, 52746.202 23/05/12,21:17:16,02,11,1, 11.9,1,1, 7.561, 10557.130, 314.687, 52746.155 23/05/12,21:17:16,03,11,1, 11.9,1,1, 7.561, 10557.126, 314.721, 52746.193 23/05/12,21:17:16,04,11,1, 11.9,1,1, 7.561, 10557.153, 314.701, 52746.218 23/05/12,21:17:16,05,11,1, 11.9,1,1, 7.561, 10557.138, 314.715, 52746.187 23/05/12,21:17:16,06,11,1, 11.9,1,1, 7.561, 10557.152, 314.709, 52746.167 23/05/12,21:17:16,07,11,1, 11.9,1,1, 7.561, 10557.138, 314.702, 52746.211 23/05/12,21:17:16,08,11,1, 11.9,1,1, 7.561, 10557.137, 314.710, 52746.173 23/05/12,21:17:16,09,11,1, 11.9,1,1, 7.561, 10557.151, 314.717, 52746.199 23/05/12,21:17:16,10,11,1, 11.9,1,1, 7.561, 10557.137, 314.709, 52746.173 23/05/12,21:17:16,11,11,1, 11.9,1,1, 7.561, 10557.139, 314.712, 52746.229 23/05/12,21:17:16,12,11,1, 11.9,1,1, 7.561, 10557.125, 314.711, 52746.203 23/05/12,21:17:16,13,11,1, 11.9,1,1, 7.561, 10557.168, 314.710, 52746.215 23/05/12,21:17:16,14,11,1, 11.9,1,1, 7.561, 10557.125, 314.705, 52746.200 23/05/12,21:17:16,15,11,1, 11.9,1,1, 7.561, 10557.144, 314.732, 52746.218 23/05/12,21:17:16,16,11,1, 11.9,1,1, 7.561, 10557.147, 314.741, 52746.192 23/05/12,21:17:16,17,11,1, 11.9,1,1, 7.561, 10557.137, 314.728, 52746.203 23/05/12,21:17:16,18,11,1, 11.9,1,1, 7.561, 10557.142, 314.718, 52746.165 23/05/12,21:17:16,19,11,1, 11.9,1,1, 7.561, 10557.163, 314.716, 52746.206 23/05/12,21:17:17,00,11,1, 11.9,1,1, 7.562, 10557.159, 314.716, 52746.206 23/05/12,21:17:17,01,11,1, 11.9,1,1, 7.562, 10557.160, 314.738, 52746.259 23/05/12,21:17:17,02,11,1, 11.9,1,1, 7.562, 10557.149, 314.742, 52746.222 23/05/12,21:17:17,03,11,1, 11.9,1,1, 7.562, 10557.180, 314.730, 52746.204 23/05/12,21:17:17,04,11,1, 11.9,1,1, 7.562, 10557.178, 314.727, 52746.223 23/05/12,21:17:17,05,11,1, 11.9,1,1, 7.562, 10557.162, 314.766, 52746.231 23/05/12,21:17:17,06,11,1, 11.9,1,1, 7.562, 10557.174, 314.720, 52746.216 23/05/12,21:17:17,07,11,1, 11.9,1,1, 7.562, 10557.170, 314.728, 52746.201 23/05/12,21:17:17,08,11,1, 11.9,1,1, 7.562, 10557.181, 314.711, 52746.197 23/05/12,21:17:17,09,11,1, 11.9,1,1, 7.562, 10557.150, 314.737, 52746.220 23/05/12,21:17:17,10,11,1, 11.9,1,1, 7.562, 10557.159, 314.747, 52746.216 23/05/12,21:17:17,11,11,1, 11.9,1,1, 7.562, 10557.174, 314.754, 52746.209 23/05/12,21:17:17,12,11,1, 11.9,1,1, 7.562, 10557.168, 314.731, 52746.216 23/05/12,21:17:17,13,11,1, 11.9,1,1, 7.562, 10557.160, 314.756, 52746.252 23/05/12,21:17:17,14,11,1, 11.9,1,1, 7.562, 10557.176, 314.744, 52746.194 23/05/12,21:17:17,15,11,1, 11.9,1,1, 7.562, 10557.168, 314.765, 52746.181 23/05/12,21:17:17,16,11,1, 11.9,1,1, 7.562, 10557.174, 314.758, 52746.216 23/05/12,21:17:17,17,11,1, 11.9,1,1, 7.562, 10557.178, 314.769, 52746.231 23/05/12,21:17:17,18,11,1, 11.9,1,1, 7.562, 10557.184, 314.768, 52746.210 23/05/12,21:17:17,19,11,1, 11.9,1,1, 7.562, 10557.180, 314.761, 52746.233 23/05/12,21:17:18,00,11,1, 12.0,1,1, 7.556, 10557.176, 314.761, 52746.233 23/05/12,21:17:18,01,11,1, 12.0,1,1, 7.556, 10557.172, 314.760, 52746.227 23/05/12,21:17:18,02,11,1, 12.0,1,1, 7.556, 10557.179, 314.739, 52746.249 23/05/12,21:17:18,03,11,1, 12.0,1,1, 7.556, 10557.171, 314.760, 52746.214 23/05/12,21:17:18,04,11,1, 12.0,1,1, 7.556, 10557.178, 314.789, 52746.219 23/05/12,21:17:18,05,11,1, 12.0,1,1, 7.556, 10557.186, 314.758, 52746.220 23/05/12,21:17:18,06,11,1, 12.0,1,1, 7.556, 10557.189, 314.767, 52746.237 23/05/12,21:17:18,07,11,1, 12.0,1,1, 7.556, 10557.180, 314.777, 52746.211 23/05/12,21:17:18,08,11,1, 12.0,1,1, 7.556, 10557.195, 314.787, 52746.225 23/05/12,21:17:18,09,11,1, 12.0,1,1, 7.556, 10557.169, 314.775, 52746.237 23/05/12,21:17:18,10,11,1, 12.0,1,1, 7.556, 10557.174, 314.767, 52746.214 23/05/12,21:17:18,11,11,1, 12.0,1,1, 7.556, 10557.170, 314.788, 52746.221 23/05/12,21:17:18,12,11,1, 12.0,1,1, 7.556, 10557.184, 314.784, 52746.216 23/05/12,21:17:18,13,11,1, 12.0,1,1, 7.556, 10557.184, 314.784, 52746.227 23/05/12,21:17:18,14,11,1, 12.0,1,1, 7.556, 10557.171, 314.778, 52746.243 23/05/12,21:17:18,15,11,1, 12.0,1,1, 7.556, 10557.170, 314.759, 52746.210 23/05/12,21:17:18,16,11,1, 12.0,1,1, 7.556, 10557.196, 314.783, 52746.195 23/05/12,21:17:18,17,11,1, 12.0,1,1, 7.556, 10557.174, 314.770, 52746.240 23/05/12,21:17:18,18,11,1, 12.0,1,1, 7.556, 10557.178, 314.779, 52746.173 23/05/12,21:17:18,19,11,1, 12.0,1,1, 7.556, 10557.181, 314.799, 52746.245 23/05/12,21:17:19,00,11,1, 11.9,1,1, 7.556, 10557.176, 314.799, 52746.245 23/05/12,21:17:19,01,11,1, 11.9,1,1, 7.556, 10557.156, 314.774, 52746.248 23/05/12,21:17:19,02,11,1, 11.9,1,1, 7.556, 10557.181, 314.780, 52746.262 23/05/12,21:17:19,03,11,1, 11.9,1,1, 7.556, 10557.201, 314.768, 52746.196 23/05/12,21:17:19,04,11,1, 11.9,1,1, 7.556, 10557.176, 314.790, 52746.249 23/05/12,21:17:19,05,11,1, 11.9,1,1, 7.556, 10557.192, 314.791, 52746.217 23/05/12,21:17:19,06,11,1, 11.9,1,1, 7.556, 10557.191, 314.796, 52746.252 23/05/12,21:17:19,07,11,1, 11.9,1,1, 7.556, 10557.192, 314.783, 52746.254 23/05/12,21:17:19,08,11,1, 11.9,1,1, 7.556, 10557.191, 314.806, 52746.232 23/05/12,21:17:19,09,11,1, 11.9,1,1, 7.556, 10557.179, 314.806, 52746.228 23/05/12,21:17:19,10,11,1, 11.9,1,1, 7.556, 10557.210, 314.831, 52746.259 23/05/12,21:17:19,11,11,1, 11.9,1,1, 7.556, 10557.177, 314.816, 52746.276 23/05/12,21:17:19,12,11,1, 11.9,1,1, 7.556, 10557.202, 314.795, 52746.211 23/05/12,21:17:19,13,11,1, 11.9,1,1, 7.556, 10557.189, 314.786, 52746.218 23/05/12,21:17:19,14,11,1, 11.9,1,1, 7.556, 10557.203, 314.807, 52746.261 23/05/12,21:17:19,15,11,1, 11.9,1,1, 7.556, 10557.182, 314.797, 52746.248 23/05/12,21:17:19,16,11,1, 11.9,1,1, 7.556, 10557.210, 314.804, 52746.272 23/05/12,21:17:19,17,11,1, 11.9,1,1, 7.556, 10557.199, 314.795, 52746.271 23/05/12,21:17:19,18,11,1, 11.9,1,1, 7.556, 10557.201, 314.827, 52746.270 23/05/12,21:17:19,19,11,1, 11.9,1,1, 7.556, 10557.204, 314.820, 52746.239 23/05/12,21:17:20,00,11,1, 11.9,1,1, 7.562, 10557.201, 314.820, 52746.239 23/05/12,21:17:20,01,11,1, 11.9,1,1, 7.562, 10557.204, 314.833, 52746.290 23/05/12,21:17:20,02,11,1, 11.9,1,1, 7.562, 10557.188, 314.843, 52746.271 23/05/12,21:17:20,03,11,1, 11.9,1,1, 7.562, 10557.201, 314.841, 52746.323 23/05/12,21:17:20,04,11,1, 11.9,1,1, 7.562, 10557.198, 314.846, 52746.275 23/05/12,21:17:20,05,11,1, 11.9,1,1, 7.562, 10557.217, 314.842, 52746.267 23/05/12,21:17:20,06,11,1, 11.9,1,1, 7.562, 10557.206, 314.839, 52746.300 23/05/12,21:17:20,07,11,1, 11.9,1,1, 7.562, 10557.209, 314.835, 52746.239 23/05/12,21:17:20,08,11,1, 11.9,1,1, 7.562, 10557.204, 314.844, 52746.271 23/05/12,21:17:20,09,11,1, 11.9,1,1, 7.562, 10557.199, 314.860, 52746.268 23/05/12,21:17:20,10,11,1, 11.9,1,1, 7.562, 10557.206, 314.847, 52746.265 23/05/12,21:17:20,11,11,1, 11.9,1,1, 7.562, 10557.197, 314.845, 52746.280 23/05/12,21:17:20,12,11,1, 11.9,1,1, 7.562, 10557.205, 314.867, 52746.245 23/05/12,21:17:20,13,11,1, 11.9,1,1, 7.562, 10557.193, 314.840, 52746.290 23/05/12,21:17:20,14,11,1, 11.9,1,1, 7.562, 10557.189, 314.866, 52746.286 23/05/12,21:17:20,15,11,1, 11.9,1,1, 7.562, 10557.220, 314.838, 52746.253 23/05/12,21:17:20,16,11,1, 11.9,1,1, 7.562, 10557.206, 314.855, 52746.288 23/05/12,21:17:20,17,11,1, 11.9,1,1, 7.562, 10557.206, 314.850, 52746.228 23/05/12,21:17:20,18,11,1, 11.9,1,1, 7.562, 10557.191, 314.873, 52746.287 23/05/12,21:17:20,19,11,1, 11.9,1,1, 7.562, 10557.209, 314.856, 52746.328 23/05/12,21:17:21,00,10,1, 11.8,1,1, 7.555, 10557.201, 314.856, 52746.328 23/05/12,21:17:21,01,10,1, 11.8,1,1, 7.555, 10557.232, 314.855, 52746.478 23/05/12,21:17:21,02,10,1, 11.8,1,1, 7.555, 10557.240, 314.832, 52746.203 23/05/12,21:17:21,03,10,1, 11.8,1,1, 7.555, 10557.190, 314.884, 52746.250 23/05/12,21:17:21,04,10,1, 11.8,1,1, 7.555, 10557.200, 314.872, 52746.219 23/05/12,21:17:21,05,10,1, 11.8,1,1, 7.555, 10557.193, 314.876, 52746.241 23/05/12,21:17:21,06,10,1, 11.8,1,1, 7.555, 10557.231, 314.864, 52746.196 23/05/12,21:17:21,07,10,1, 11.8,1,1, 7.555, 10557.207, 314.886, 52746.313 23/05/12,21:17:21,08,10,1, 11.8,1,1, 7.555, 10557.199, 314.876, 52746.331 23/05/12,21:17:21,09,10,1, 11.8,1,1, 7.555, 10557.203, 314.867, 52746.360 23/05/12,21:17:21,10,10,1, 11.8,1,1, 7.555, 10557.209, 314.879, 52746.270 23/05/12,21:17:21,11,10,1, 11.8,1,1, 7.555, 10557.198, 314.896, 52746.271 23/05/12,21:17:21,12,10,1, 11.8,1,1, 7.555, 10557.194, 314.890, 52746.326 23/05/12,21:17:21,13,10,1, 11.8,1,1, 7.555, 10557.214, 314.876, 52746.282 23/05/12,21:17:21,14,10,1, 11.8,1,1, 7.555, 10557.209, 314.857, 52746.264 23/05/12,21:17:21,15,10,1, 11.8,1,1, 7.555, 10557.199, 314.882, 52746.305 23/05/12,21:17:21,16,10,1, 11.8,1,1, 7.555, 10557.179, 314.869, 52746.289 23/05/12,21:17:21,17,10,1, 11.8,1,1, 7.555, 10557.204, 314.872, 52746.285 23/05/12,21:17:21,18,10,1, 11.8,1,1, 7.555, 10557.203, 314.878, 52746.301 23/05/12,21:17:21,19,10,1, 11.8,1,1, 7.555, 10557.211, 314.900, 52746.274 23/05/12,21:17:22,00,11,1, 11.9,1,1, 7.556, 10557.209, 314.900, 52746.274 23/05/12,21:17:22,01,11,1, 11.9,1,1, 7.556, 10557.210, 314.881, 52746.253 23/05/12,21:17:22,02,11,1, 11.9,1,1, 7.556, 10557.202, 314.872, 52746.267 23/05/12,21:17:22,03,11,1, 11.9,1,1, 7.556, 10557.221, 314.899, 52746.309 23/05/12,21:17:22,04,11,1, 11.9,1,1, 7.556, 10557.205, 314.904, 52746.314 23/05/12,21:17:22,05,11,1, 11.9,1,1, 7.556, 10557.206, 314.914, 52746.300 23/05/12,21:17:22,06,11,1, 11.9,1,1, 7.556, 10557.220, 314.886, 52746.249 23/05/12,21:17:22,07,11,1, 11.9,1,1, 7.556, 10557.222, 314.909, 52746.270 23/05/12,21:17:22,08,11,1, 11.9,1,1, 7.556, 10557.203, 314.911, 52746.291 23/05/12,21:17:22,09,11,1, 11.9,1,1, 7.556, 10557.194, 314.914, 52746.269 23/05/12,21:17:22,10,11,1, 11.9,1,1, 7.556, 10557.219, 314.884, 52746.307 23/05/12,21:17:22,11,11,1, 11.9,1,1, 7.556, 10557.219, 314.894, 52746.299 23/05/12,21:17:22,12,11,1, 11.9,1,1, 7.556, 10557.222, 314.879, 52746.285 23/05/12,21:17:22,13,11,1, 11.9,1,1, 7.556, 10557.225, 314.887, 52746.269 23/05/12,21:17:22,14,11,1, 11.9,1,1, 7.556, 10557.205, 314.873, 52746.251 23/05/12,21:17:22,15,11,1, 11.9,1,1, 7.556, 10557.219, 314.876, 52746.272 23/05/12,21:17:22,16,11,1, 11.9,1,1, 7.556, 10557.219, 314.878, 52746.261 23/05/12,21:17:22,17,11,1, 11.9,1,1, 7.556, 10557.194, 314.887, 52746.301 23/05/12,21:17:22,18,11,1, 11.9,1,1, 7.556, 10557.202, 314.902, 52746.280 23/05/12,21:17:22,19,11,1, 11.9,1,1, 7.556, 10557.197, 314.896, 52746.261 23/05/12,21:17:23,00,11,1, 11.9,1,1, 7.560, 10557.193, 314.896, 52746.261 23/05/12,21:17:23,01,11,1, 11.9,1,1, 7.560, 10557.194, 314.915, 52746.318 23/05/12,21:17:23,02,11,1, 11.9,1,1, 7.560, 10557.210, 314.888, 52746.298 23/05/12,21:17:23,03,11,1, 11.9,1,1, 7.560, 10557.190, 314.902, 52746.322 23/05/12,21:17:23,04,11,1, 11.9,1,1, 7.560, 10557.209, 314.909, 52746.285 23/05/12,21:17:23,05,11,1, 11.9,1,1, 7.560, 10557.214, 314.913, 52746.293 23/05/12,21:17:23,06,11,1, 11.9,1,1, 7.560, 10557.204, 314.944, 52746.314 23/05/12,21:17:23,07,11,1, 11.9,1,1, 7.560, 10557.212, 314.915, 52746.271 23/05/12,21:17:23,08,11,1, 11.9,1,1, 7.560, 10557.214, 314.927, 52746.338 23/05/12,21:17:23,09,11,1, 11.9,1,1, 7.560, 10557.213, 314.896, 52746.310 23/05/12,21:17:23,10,11,1, 11.9,1,1, 7.560, 10557.211, 314.949, 52746.316 23/05/12,21:17:23,11,11,1, 11.9,1,1, 7.560, 10557.187, 314.941, 52746.319 23/05/12,21:17:23,12,11,1, 11.9,1,1, 7.560, 10557.202, 314.925, 52746.351 23/05/12,21:17:23,13,11,1, 11.9,1,1, 7.560, 10557.202, 314.928, 52746.337 23/05/12,21:17:23,14,11,1, 11.9,1,1, 7.560, 10557.202, 314.937, 52746.277 23/05/12,21:17:23,15,11,1, 11.9,1,1, 7.560, 10557.199, 314.923, 52746.307 23/05/12,21:17:23,16,11,1, 11.9,1,1, 7.560, 10557.190, 314.931, 52746.311 23/05/12,21:17:23,17,11,1, 11.9,1,1, 7.560, 10557.167, 314.935, 52746.303 23/05/12,21:17:23,18,11,1, 11.9,1,1, 7.560, 10557.197, 314.920, 52746.294 23/05/12,21:17:23,19,11,1, 11.9,1,1, 7.560, 10557.200, 314.907, 52746.301 23/05/12,21:17:24,00,11,1, 11.9,1,1, 7.561, 10557.193, 314.907, 52746.301 23/05/12,21:17:24,01,11,1, 11.9,1,1, 7.561, 10557.179, 314.906, 52746.313 23/05/12,21:17:24,02,11,1, 11.9,1,1, 7.561, 10557.183, 314.929, 52746.357 23/05/12,21:17:24,03,11,1, 11.9,1,1, 7.561, 10557.182, 314.952, 52746.312 23/05/12,21:17:24,04,11,1, 11.9,1,1, 7.561, 10557.193, 314.941, 52746.319 23/05/12,21:17:24,05,11,1, 11.9,1,1, 7.561, 10557.164, 314.944, 52746.318 23/05/12,21:17:24,06,11,1, 11.9,1,1, 7.561, 10557.196, 314.953, 52746.324 23/05/12,21:17:24,07,11,1, 11.9,1,1, 7.561, 10557.158, 314.931, 52746.307 23/05/12,21:17:24,08,11,1, 11.9,1,1, 7.561, 10557.169, 314.941, 52746.337 23/05/12,21:17:24,09,11,1, 11.9,1,1, 7.561, 10557.186, 314.939, 52746.295 23/05/12,21:17:24,10,11,1, 11.9,1,1, 7.561, 10557.178, 314.955, 52746.325 23/05/12,21:17:24,11,11,1, 11.9,1,1, 7.561, 10557.177, 314.957, 52746.342 23/05/12,21:17:24,12,11,1, 11.9,1,1, 7.561, 10557.171, 314.980, 52746.333 23/05/12,21:17:24,13,11,1, 11.9,1,1, 7.561, 10557.174, 314.963, 52746.323 23/05/12,21:17:24,14,11,1, 11.9,1,1, 7.561, 10557.189, 314.962, 52746.368 23/05/12,21:17:24,15,11,1, 11.9,1,1, 7.561, 10557.181, 314.963, 52746.579 23/05/12,21:17:24,16,11,1, 11.9,1,1, 7.561, 10557.220, 314.974, 52746.289 23/05/12,21:17:24,17,11,1, 11.9,1,1, 7.561, 10557.203, 314.973, 52746.284 23/05/12,21:17:24,18,11,1, 11.9,1,1, 7.561, 10557.203, 314.977, 52746.297 23/05/12,21:17:24,19,11,1, 11.9,1,1, 7.561, 10557.161, 314.955, 52746.277 23/05/12,21:17:25,00,11,1, 11.9,1,1, 7.558, 10557.159, 314.955, 52746.277 23/05/12,21:17:25,01,11,1, 11.9,1,1, 7.558, 10557.192, 314.963, 52746.370 23/05/12,21:17:25,02,11,1, 11.9,1,1, 7.558, 10557.178, 314.965, 52746.278 23/05/12,21:17:25,03,11,1, 11.9,1,1, 7.558, 10557.151, 314.965, 52746.315 23/05/12,21:17:25,04,11,1, 11.9,1,1, 7.558, 10557.163, 314.993, 52746.370 23/05/12,21:17:25,05,11,1, 11.9,1,1, 7.558, 10557.166, 314.971, 52746.344 23/05/12,21:17:25,06,11,1, 11.9,1,1, 7.558, 10557.175, 314.978, 52746.340 23/05/12,21:17:25,07,11,1, 11.9,1,1, 7.558, 10557.172, 314.983, 52746.335 23/05/12,21:17:25,08,11,1, 11.9,1,1, 7.558, 10557.165, 314.981, 52746.312 23/05/12,21:17:25,09,11,1, 11.9,1,1, 7.558, 10557.191, 314.983, 52746.343 23/05/12,21:17:25,10,11,1, 11.9,1,1, 7.558, 10557.160, 314.985, 52746.328 23/05/12,21:17:25,11,11,1, 11.9,1,1, 7.558, 10557.152, 315.002, 52746.312 23/05/12,21:17:25,12,11,1, 11.9,1,1, 7.558, 10557.193, 315.000, 52746.301 23/05/12,21:17:25,13,11,1, 11.9,1,1, 7.558, 10557.154, 315.033, 52746.387 23/05/12,21:17:25,14,11,1, 11.9,1,1, 7.558, 10557.146, 315.000, 52746.362 23/05/12,21:17:25,15,11,1, 11.9,1,1, 7.558, 10557.179, 315.008, 52746.366 23/05/12,21:17:25,16,11,1, 11.9,1,1, 7.558, 10557.180, 315.025, 52746.370 23/05/12,21:17:25,17,11,1, 11.9,1,1, 7.558, 10557.153, 314.996, 52746.368 23/05/12,21:17:25,18,11,1, 11.9,1,1, 7.558, 10557.159, 314.986, 52746.370 23/05/12,21:17:25,19,11,1, 11.9,1,1, 7.558, 10557.180, 314.994, 52746.365 23/05/12,21:17:26,00,10,1, 11.9,1,1, 7.555, 10557.176, 314.994, 52746.365 23/05/12,21:17:26,01,10,1, 11.9,1,1, 7.555, 10557.166, 315.014, 52746.474 23/05/12,21:17:26,02,10,1, 11.9,1,1, 7.555, 10557.146, 314.990, 52746.360 23/05/12,21:17:26,03,10,1, 11.9,1,1, 7.555, 10557.145, 315.022, 52746.381 23/05/12,21:17:26,04,10,1, 11.9,1,1, 7.555, 10557.152, 314.994, 52746.356 23/05/12,21:17:26,05,10,1, 11.9,1,1, 7.555, 10557.143, 315.018, 52746.365 23/05/12,21:17:26,06,10,1, 11.9,1,1, 7.555, 10557.155, 315.011, 52746.356 23/05/12,21:17:26,07,10,1, 11.9,1,1, 7.555, 10557.163, 315.029, 52746.333 23/05/12,21:17:26,08,10,1, 11.9,1,1, 7.555, 10557.159, 315.015, 52746.395 23/05/12,21:17:26,09,10,1, 11.9,1,1, 7.555, 10557.174, 315.019, 52746.371 23/05/12,21:17:26,10,10,1, 11.9,1,1, 7.555, 10557.172, 315.019, 52746.373 23/05/12,21:17:26,11,10,1, 11.9,1,1, 7.555, 10557.168, 315.051, 52746.376 23/05/12,21:17:26,12,10,1, 11.9,1,1, 7.555, 10557.167, 315.042, 52746.403 23/05/12,21:17:26,13,10,1, 11.9,1,1, 7.555, 10557.173, 315.038, 52746.362 23/05/12,21:17:26,14,10,1, 11.9,1,1, 7.555, 10557.163, 315.041, 52746.355 23/05/12,21:17:26,15,10,1, 11.9,1,1, 7.555, 10557.157, 315.065, 52746.400 23/05/12,21:17:26,16,10,1, 11.9,1,1, 7.555, 10557.164, 315.041, 52746.383 23/05/12,21:17:26,17,10,1, 11.9,1,1, 7.555, 10557.154, 315.054, 52746.379 23/05/12,21:17:26,18,10,1, 11.9,1,1, 7.555, 10557.147, 315.046, 52746.375 23/05/12,21:17:26,19,10,1, 11.9,1,1, 7.555, 10557.170, 315.049, 52746.392 23/05/12,21:17:27,00,10,1, 11.9,1,1, 7.555, 10557.168, 315.049, 52746.392 23/05/12,21:17:27,01,10,1, 11.9,1,1, 7.555, 10557.169, 315.056, 52746.364 23/05/12,21:17:27,02,10,1, 11.9,1,1, 7.555, 10557.164, 315.039, 52746.356 23/05/12,21:17:27,03,10,1, 11.9,1,1, 7.555, 10557.165, 315.047, 52746.376 23/05/12,21:17:27,04,10,1, 11.9,1,1, 7.555, 10557.185, 315.036, 52746.376 23/05/12,21:17:27,05,10,1, 11.9,1,1, 7.555, 10557.162, 315.054, 52746.371 23/05/12,21:17:27,06,10,1, 11.9,1,1, 7.555, 10557.157, 315.058, 52746.371 23/05/12,21:17:27,07,10,1, 11.9,1,1, 7.555, 10557.151, 315.053, 52746.346 23/05/12,21:17:27,08,10,1, 11.9,1,1, 7.555, 10557.177, 315.057, 52746.391 23/05/12,21:17:27,09,10,1, 11.9,1,1, 7.555, 10557.160, 315.061, 52746.360 23/05/12,21:17:27,10,10,1, 11.9,1,1, 7.555, 10557.176, 315.054, 52746.376 23/05/12,21:17:27,11,10,1, 11.9,1,1, 7.555, 10557.147, 315.080, 52746.415 23/05/12,21:17:27,12,10,1, 11.9,1,1, 7.555, 10557.132, 315.073, 52746.402 23/05/12,21:17:27,13,10,1, 11.9,1,1, 7.555, 10557.169, 315.061, 52746.426 23/05/12,21:17:27,14,10,1, 11.9,1,1, 7.555, 10557.143, 315.083, 52746.354 23/05/12,21:17:27,15,10,1, 11.9,1,1, 7.555, 10557.160, 315.090, 52746.382 23/05/12,21:17:27,16,10,1, 11.9,1,1, 7.555, 10557.157, 315.079, 52746.377 23/05/12,21:17:27,17,10,1, 11.9,1,1, 7.555, 10557.185, 315.057, 52746.368 23/05/12,21:17:27,18,10,1, 11.9,1,1, 7.555, 10557.146, 315.070, 52746.396 23/05/12,21:17:27,19,10,1, 11.9,1,1, 7.555, 10557.176, 315.083, 52746.371 23/05/12,21:17:28,00,11,1, 11.9,1,1, 7.558, 10557.168, 315.083, 52746.371 23/05/12,21:17:28,01,11,1, 11.9,1,1, 7.558, 10557.154, 315.095, 52746.410 23/05/12,21:17:28,02,11,1, 11.9,1,1, 7.558, 10557.164, 315.070, 52746.416 23/05/12,21:17:28,03,11,1, 11.9,1,1, 7.558, 10557.160, 315.069, 52746.362 23/05/12,21:17:28,04,11,1, 11.9,1,1, 7.558, 10557.153, 315.089, 52746.377 23/05/12,21:17:28,05,11,1, 11.9,1,1, 7.558, 10557.135, 315.077, 52746.366 23/05/12,21:17:28,06,11,1, 11.9,1,1, 7.558, 10557.146, 315.080, 52746.367 23/05/12,21:17:28,07,11,1, 11.9,1,1, 7.558, 10557.153, 315.071, 52746.369 23/05/12,21:17:28,08,11,1, 11.9,1,1, 7.558, 10557.151, 315.097, 52746.412 23/05/12,21:17:28,09,11,1, 11.9,1,1, 7.558, 10557.153, 315.070, 52746.382 23/05/12,21:17:28,10,11,1, 11.9,1,1, 7.558, 10557.159, 315.094, 52746.454 23/05/12,21:17:28,11,11,1, 11.9,1,1, 7.558, 10557.180, 315.104, 52746.393 23/05/12,21:17:28,12,11,1, 11.9,1,1, 7.558, 10557.172, 315.090, 52746.336 23/05/12,21:17:28,13,11,1, 11.9,1,1, 7.558, 10557.193, 315.104, 52746.397 23/05/12,21:17:28,14,11,1, 11.9,1,1, 7.558, 10557.159, 315.106, 52746.431 23/05/12,21:17:28,15,11,1, 11.9,1,1, 7.558, 10557.166, 315.073, 52746.435 23/05/12,21:17:28,16,11,1, 11.9,1,1, 7.558, 10557.150, 315.110, 52746.411 23/05/12,21:17:28,17,11,1, 11.9,1,1, 7.558, 10557.167, 315.083, 52746.402 23/05/12,21:17:28,18,11,1, 11.9,1,1, 7.558, 10557.187, 315.106, 52746.385 23/05/12,21:17:28,19,11,1, 11.9,1,1, 7.558, 10557.178, 315.096, 52746.393 23/05/12,21:17:29,00,09,1, 11.9,1,1, 7.561, 10557.176, 315.096, 52746.393 23/05/12,21:17:29,01,09,1, 11.9,1,1, 7.561, 10557.157, 315.057, 52746.404 23/05/12,21:17:29,02,09,1, 11.9,1,1, 7.561, 10557.178, 315.083, 52746.450 23/05/12,21:17:29,03,09,1, 11.9,1,1, 7.561, 10557.161, 315.067, 52746.452 23/05/12,21:17:29,04,09,1, 11.9,1,1, 7.561, 10557.173, 315.085, 52746.449 23/05/12,21:17:29,05,09,1, 11.9,1,1, 7.561, 10557.165, 315.100, 52746.397 23/05/12,21:17:29,06,09,1, 11.9,1,1, 7.561, 10557.159, 315.081, 52746.404 23/05/12,21:17:29,07,09,1, 11.9,1,1, 7.561, 10557.159, 315.103, 52746.401 23/05/12,21:17:29,08,09,1, 11.9,1,1, 7.561, 10557.164, 315.096, 52746.440 23/05/12,21:17:29,09,09,1, 11.9,1,1, 7.561, 10557.163, 315.082, 52746.379 23/05/12,21:17:29,10,09,1, 11.9,1,1, 7.561, 10557.172, 315.115, 52746.276 23/05/12,21:17:29,11,09,1, 11.9,1,1, 7.561, 10557.168, 315.129, 52746.523 23/05/12,21:17:29,12,09,1, 11.9,1,1, 7.561, 10557.133, 315.135, 52746.483 23/05/12,21:17:29,13,09,1, 11.9,1,1, 7.561, 10557.163, 315.119, 52746.435 23/05/12,21:17:29,14,09,1, 11.9,1,1, 7.561, 10557.163, 315.125, 52746.414 23/05/12,21:17:29,15,09,1, 11.9,1,1, 7.561, 10557.158, 315.124, 52746.421 23/05/12,21:17:29,16,09,1, 11.9,1,1, 7.561, 10557.174, 315.134, 52746.411 23/05/12,21:17:29,17,09,1, 11.9,1,1, 7.561, 10557.169, 315.115, 52746.448 23/05/12,21:17:29,18,09,1, 11.9,1,1, 7.561, 10557.179, 315.143, 52746.420 23/05/12,21:17:29,19,09,1, 11.9,1,1, 7.561, 10557.192, 315.121, 52746.419 23/05/12,21:17:30,00,08,1, 12.0,1,1, 7.554, 10557.184, 315.121, 52746.419 23/05/12,21:17:30,01,08,1, 12.0,1,1, 7.554, 10557.150, 315.113, 52746.395 23/05/12,21:17:30,02,08,1, 12.0,1,1, 7.554, 10557.166, 315.123, 52746.414 23/05/12,21:17:30,03,08,1, 12.0,1,1, 7.554, 10557.167, 315.138, 52746.409 23/05/12,21:17:30,04,08,1, 12.0,1,1, 7.554, 10557.163, 315.117, 52746.447 23/05/12,21:17:30,05,08,1, 12.0,1,1, 7.554, 10557.150, 315.131, 52746.460 23/05/12,21:17:30,06,08,1, 12.0,1,1, 7.554, 10557.168, 315.128, 52746.451 23/05/12,21:17:30,07,08,1, 12.0,1,1, 7.554, 10557.168, 315.148, 52746.454 23/05/12,21:17:30,08,08,1, 12.0,1,1, 7.554, 10557.153, 315.120, 52746.426 23/05/12,21:17:30,09,08,1, 12.0,1,1, 7.554, 10557.147, 315.137, 52746.450 23/05/12,21:17:30,10,08,1, 12.0,1,1, 7.554, 10557.172, 315.155, 52746.404 23/05/12,21:17:30,11,08,1, 12.0,1,1, 7.554, 10557.190, 315.145, 52746.453 23/05/12,21:17:30,12,08,1, 12.0,1,1, 7.554, 10557.158, 315.132, 52746.426 23/05/12,21:17:30,13,08,1, 12.0,1,1, 7.554, 10557.181, 315.152, 52746.458 23/05/12,21:17:30,14,08,1, 12.0,1,1, 7.554, 10557.170, 315.134, 52746.476 23/05/12,21:17:30,15,08,1, 12.0,1,1, 7.554, 10557.183, 315.134, 52746.457 23/05/12,21:17:30,16,08,1, 12.0,1,1, 7.554, 10557.171, 315.128, 52746.418 23/05/12,21:17:30,17,08,1, 12.0,1,1, 7.554, 10557.177, 315.143, 52746.452 23/05/12,21:17:30,18,08,1, 12.0,1,1, 7.554, 10557.170, 315.128, 52746.448 23/05/12,21:17:30,19,08,1, 12.0,1,1, 7.554, 10557.166, 315.139, 52746.436 23/05/12,21:17:31,00,08,1, 11.9,1,1, 7.556, 10557.159, 315.139, 52746.436 23/05/12,21:17:31,01,08,1, 11.9,1,1, 7.556, 10557.194, 315.151, 52746.459 23/05/12,21:17:31,02,08,1, 11.9,1,1, 7.556, 10557.174, 315.122, 52746.424 23/05/12,21:17:31,03,08,1, 11.9,1,1, 7.556, 10557.178, 315.144, 52746.437 23/05/12,21:17:31,04,08,1, 11.9,1,1, 7.556, 10557.184, 315.130, 52746.514 23/05/12,21:17:31,05,08,1, 11.9,1,1, 7.556, 10557.178, 315.146, 52746.405 23/05/12,21:17:31,06,08,1, 11.9,1,1, 7.556, 10557.180, 315.137, 52746.440 23/05/12,21:17:31,07,08,1, 11.9,1,1, 7.556, 10557.160, 315.155, 52746.469 23/05/12,21:17:31,08,08,1, 11.9,1,1, 7.556, 10557.183, 315.150, 52746.420 23/05/12,21:17:31,09,08,1, 11.9,1,1, 7.556, 10557.196, 315.154, 52746.452 23/05/12,21:17:31,10,08,1, 11.9,1,1, 7.556, 10557.182, 315.144, 52746.476 23/05/12,21:17:31,11,08,1, 11.9,1,1, 7.556, 10557.158, 315.143, 52746.426 23/05/12,21:17:31,12,08,1, 11.9,1,1, 7.556, 10557.141, 315.154, 52746.446 23/05/12,21:17:31,13,08,1, 11.9,1,1, 7.556, 10557.164, 315.160, 52746.476 23/05/12,21:17:31,14,08,1, 11.9,1,1, 7.556, 10557.170, 315.162, 52746.465 23/05/12,21:17:31,15,08,1, 11.9,1,1, 7.556, 10557.167, 315.177, 52746.419 23/05/12,21:17:31,16,08,1, 11.9,1,1, 7.556, 10557.186, 315.151, 52746.458 23/05/12,21:17:31,17,08,1, 11.9,1,1, 7.556, 10557.197, 315.170, 52746.453 23/05/12,21:17:31,18,08,1, 11.9,1,1, 7.556, 10557.182, 315.172, 52746.475 23/05/12,21:17:31,19,08,1, 11.9,1,1, 7.556, 10557.193, 315.185, 52746.449 23/05/12,21:17:32,00,08,1, 11.9,1,1, 7.553, 10557.193, 315.185, 52746.449 23/05/12,21:17:32,01,08,1, 11.9,1,1, 7.553, 10557.187, 315.183, 52746.484 23/05/12,21:17:32,02,08,1, 11.9,1,1, 7.553, 10557.211, 315.175, 52746.501 23/05/12,21:17:32,03,08,1, 11.9,1,1, 7.553, 10557.213, 315.169, 52746.454 23/05/12,21:17:32,04,08,1, 11.9,1,1, 7.553, 10557.198, 315.155, 52746.498 23/05/12,21:17:32,05,08,1, 11.9,1,1, 7.553, 10557.187, 315.169, 52746.345 23/05/12,21:17:32,06,08,1, 11.9,1,1, 7.553, 10557.180, 315.187, 52746.530 23/05/12,21:17:32,07,08,1, 11.9,1,1, 7.553, 10557.202, 315.160, 52746.481 23/05/12,21:17:32,08,08,1, 11.9,1,1, 7.553, 10557.197, 315.174, 52746.486 23/05/12,21:17:32,09,08,1, 11.9,1,1, 7.553, 10557.185, 315.185, 52746.486 23/05/12,21:17:32,10,08,1, 11.9,1,1, 7.553, 10557.195, 315.188, 52746.474 23/05/12,21:17:32,11,08,1, 11.9,1,1, 7.553, 10557.205, 315.172, 52746.519 23/05/12,21:17:32,12,08,1, 11.9,1,1, 7.553, 10557.195, 315.191, 52746.492 23/05/12,21:17:32,13,08,1, 11.9,1,1, 7.553, 10557.187, 315.190, 52746.491 23/05/12,21:17:32,14,08,1, 11.9,1,1, 7.553, 10557.215, 315.212, 52746.477 23/05/12,21:17:32,15,08,1, 11.9,1,1, 7.553, 10557.187, 315.179, 52746.520 23/05/12,21:17:32,16,08,1, 11.9,1,1, 7.553, 10557.192, 315.207, 52746.462 23/05/12,21:17:32,17,08,1, 11.9,1,1, 7.553, 10557.179, 315.205, 52746.475 23/05/12,21:17:32,18,08,1, 11.9,1,1, 7.553, 10557.200, 315.224, 52746.537 23/05/12,21:17:32,19,08,1, 11.9,1,1, 7.553, 10557.198, 315.234, 52746.475 23/05/12,21:17:33,00,08,1, 11.9,1,1, 7.557, 10557.193, 315.234, 52746.475 23/05/12,21:17:33,01,08,1, 11.9,1,1, 7.557, 10557.233, 315.223, 52746.457 23/05/12,21:17:33,02,08,1, 11.9,1,1, 7.557, 10557.218, 315.220, 52746.480 23/05/12,21:17:33,03,08,1, 11.9,1,1, 7.557, 10557.213, 315.235, 52746.484 23/05/12,21:17:33,04,08,1, 11.9,1,1, 7.557, 10557.232, 315.249, 52746.512 23/05/12,21:17:33,05,08,1, 11.9,1,1, 7.557, 10557.200, 315.225, 52746.479 23/05/12,21:17:33,06,08,1, 11.9,1,1, 7.557, 10557.211, 315.229, 52746.523 23/05/12,21:17:33,07,08,1, 11.9,1,1, 7.557, 10557.212, 315.224, 52746.458 23/05/12,21:17:33,08,08,1, 11.9,1,1, 7.557, 10557.223, 315.233, 52746.476 23/05/12,21:17:33,09,08,1, 11.9,1,1, 7.557, 10557.210, 315.227, 52746.492 23/05/12,21:17:33,10,08,1, 11.9,1,1, 7.557, 10557.215, 315.236, 52746.507 23/05/12,21:17:33,11,08,1, 11.9,1,1, 7.557, 10557.214, 315.232, 52746.523 23/05/12,21:17:33,12,08,1, 11.9,1,1, 7.557, 10557.241, 315.249, 52746.469 23/05/12,21:17:33,13,08,1, 11.9,1,1, 7.557, 10557.223, 315.228, 52746.517 23/05/12,21:17:33,14,08,1, 11.9,1,1, 7.557, 10557.247, 315.229, 52746.473 23/05/12,21:17:33,15,08,1, 11.9,1,1, 7.557, 10557.215, 315.223, 52746.520 23/05/12,21:17:33,16,08,1, 11.9,1,1, 7.557, 10557.234, 315.254, 52746.519 23/05/12,21:17:33,17,08,1, 11.9,1,1, 7.557, 10557.248, 315.252, 52746.493 23/05/12,21:17:33,18,08,1, 11.9,1,1, 7.557, 10557.237, 315.253, 52746.537 23/05/12,21:17:33,19,08,1, 11.9,1,1, 7.557, 10557.242, 315.246, 52746.501 23/05/12,21:17:34,00,09,1, 11.9,1,1, 7.561, 10557.234, 315.246, 52746.501 23/05/12,21:17:34,01,09,1, 11.9,1,1, 7.561, 10557.232, 315.254, 52746.486 23/05/12,21:17:34,02,09,1, 11.9,1,1, 7.561, 10557.251, 315.256, 52746.468 23/05/12,21:17:34,03,09,1, 11.9,1,1, 7.561, 10557.269, 315.260, 52746.507 23/05/12,21:17:34,04,09,1, 11.9,1,1, 7.561, 10557.258, 315.263, 52746.518 23/05/12,21:17:34,05,09,1, 11.9,1,1, 7.561, 10557.263, 315.252, 52746.515 23/05/12,21:17:34,06,09,1, 11.9,1,1, 7.561, 10557.268, 315.270, 52746.489 23/05/12,21:17:34,07,09,1, 11.9,1,1, 7.561, 10557.261, 315.257, 52746.434 23/05/12,21:17:34,08,09,1, 11.9,1,1, 7.561, 10557.272, 315.259, 52746.485 23/05/12,21:17:34,09,09,1, 11.9,1,1, 7.561, 10557.242, 315.250, 52746.494 23/05/12,21:17:34,10,09,1, 11.9,1,1, 7.561, 10557.256, 315.267, 52746.456 23/05/12,21:17:34,11,09,1, 11.9,1,1, 7.561, 10557.261, 315.238, 52746.504 23/05/12,21:17:34,12,09,1, 11.9,1,1, 7.561, 10557.262, 315.257, 52746.523 23/05/12,21:17:34,13,09,1, 11.9,1,1, 7.561, 10557.265, 315.264, 52746.466 23/05/12,21:17:34,14,09,1, 11.9,1,1, 7.561, 10557.254, 315.281, 52746.492 23/05/12,21:17:34,15,09,1, 11.9,1,1, 7.561, 10557.260, 315.288, 52746.477 23/05/12,21:17:34,16,09,1, 11.9,1,1, 7.561, 10557.262, 315.301, 52746.492 23/05/12,21:17:34,17,09,1, 11.9,1,1, 7.561, 10557.260, 315.281, 52746.497 23/05/12,21:17:34,18,09,1, 11.9,1,1, 7.561, 10557.283, 315.273, 52746.495 23/05/12,21:17:34,19,09,1, 11.9,1,1, 7.561, 10557.301, 315.296, 52746.499 23/05/12,21:17:35,00,09,1, 11.9,1,1, 7.559, 10557.293, 315.296, 52746.499 23/05/12,21:17:35,01,09,1, 11.9,1,1, 7.559, 10557.290, 315.281, 52746.537 23/05/12,21:17:35,02,09,1, 11.9,1,1, 7.559, 10557.288, 315.282, 52746.501 23/05/12,21:17:35,03,09,1, 11.9,1,1, 7.559, 10557.283, 315.292, 52746.497 23/05/12,21:17:35,04,09,1, 11.9,1,1, 7.559, 10557.281, 315.275, 52746.528 23/05/12,21:17:35,05,09,1, 11.9,1,1, 7.559, 10557.325, 315.294, 52746.500 23/05/12,21:17:35,06,09,1, 11.9,1,1, 7.559, 10557.291, 315.277, 52746.494 23/05/12,21:17:35,07,09,1, 11.9,1,1, 7.559, 10557.291, 315.295, 52746.489 23/05/12,21:17:35,08,09,1, 11.9,1,1, 7.559, 10557.259, 315.291, 52746.511 23/05/12,21:17:35,09,09,1, 11.9,1,1, 7.559, 10557.302, 315.311, 52746.549 23/05/12,21:17:35,10,09,1, 11.9,1,1, 7.559, 10557.300, 315.271, 52746.476 23/05/12,21:17:35,11,09,1, 11.9,1,1, 7.559, 10557.284, 315.288, 52746.478 23/05/12,21:17:35,12,09,1, 11.9,1,1, 7.559, 10557.279, 315.293, 52746.512 23/05/12,21:17:35,13,09,1, 11.9,1,1, 7.559, 10557.298, 315.291, 52746.497 23/05/12,21:17:35,14,09,1, 11.9,1,1, 7.559, 10557.300, 315.291, 52746.491 23/05/12,21:17:35,15,09,1, 11.9,1,1, 7.559, 10557.295, 315.302, 52746.507 23/05/12,21:17:35,16,09,1, 11.9,1,1, 7.559, 10557.295, 315.323, 52746.513 23/05/12,21:17:35,17,09,1, 11.9,1,1, 7.559, 10557.318, 315.334, 52746.553 23/05/12,21:17:35,18,09,1, 11.9,1,1, 7.559, 10557.316, 315.298, 52746.528 23/05/12,21:17:35,19,09,1, 11.9,1,1, 7.559, 10557.327, 315.315, 52746.555 23/05/12,21:17:36,00,08,1, 11.9,1,1, 7.554, 10557.326, 315.315, 52746.555 23/05/12,21:17:36,01,08,1, 11.9,1,1, 7.554, 10557.311, 315.305, 52746.557 23/05/12,21:17:36,02,08,1, 11.9,1,1, 7.554, 10557.327, 315.314, 52746.521 23/05/12,21:17:36,03,08,1, 11.9,1,1, 7.554, 10557.320, 315.318, 52746.494 23/05/12,21:17:36,04,08,1, 11.9,1,1, 7.554, 10557.334, 315.309, 52746.516 23/05/12,21:17:36,05,08,1, 11.9,1,1, 7.554, 10557.306, 315.294, 52746.544 23/05/12,21:17:36,06,08,1, 11.9,1,1, 7.554, 10557.329, 315.317, 52746.513 23/05/12,21:17:36,07,08,1, 11.9,1,1, 7.554, 10557.323, 315.319, 52746.480 23/05/12,21:17:36,08,08,1, 11.9,1,1, 7.554, 10557.346, 315.324, 52746.520 23/05/12,21:17:36,09,08,1, 11.9,1,1, 7.554, 10557.315, 315.315, 52746.532 23/05/12,21:17:36,10,08,1, 11.9,1,1, 7.554, 10557.303, 315.334, 52746.537 23/05/12,21:17:36,11,08,1, 11.9,1,1, 7.554, 10557.299, 315.339, 52746.556 23/05/12,21:17:36,12,08,1, 11.9,1,1, 7.554, 10557.313, 315.330, 52746.526 23/05/12,21:17:36,13,08,1, 11.9,1,1, 7.554, 10557.325, 315.329, 52746.521 23/05/12,21:17:36,14,08,1, 11.9,1,1, 7.554, 10557.318, 315.345, 52746.557 23/05/12,21:17:36,15,08,1, 11.9,1,1, 7.554, 10557.304, 315.330, 52746.518 23/05/12,21:17:36,16,08,1, 11.9,1,1, 7.554, 10557.316, 315.346, 52746.498 23/05/12,21:17:36,17,08,1, 11.9,1,1, 7.554, 10557.322, 315.329, 52746.501 23/05/12,21:17:36,18,08,1, 11.9,1,1, 7.554, 10557.331, 315.351, 52746.505 23/05/12,21:17:36,19,08,1, 11.9,1,1, 7.554, 10557.337, 315.337, 52746.547 23/05/12,21:17:37,00,08,1, 12.0,1,1, 7.556, 10557.334, 315.337, 52746.547 23/05/12,21:17:37,01,08,1, 12.0,1,1, 7.556, 10557.332, 315.335, 52746.557 23/05/12,21:17:37,02,08,1, 12.0,1,1, 7.556, 10557.324, 315.346, 52746.571 23/05/12,21:17:37,03,08,1, 12.0,1,1, 7.556, 10557.329, 315.317, 52746.545 23/05/12,21:17:37,04,08,1, 12.0,1,1, 7.556, 10557.336, 315.324, 52746.565 23/05/12,21:17:37,05,08,1, 12.0,1,1, 7.556, 10557.326, 315.350, 52746.496 23/05/12,21:17:37,06,08,1, 12.0,1,1, 7.556, 10557.320, 315.343, 52746.548 23/05/12,21:17:37,07,08,1, 12.0,1,1, 7.556, 10557.305, 315.359, 52746.560 23/05/12,21:17:37,08,08,1, 12.0,1,1, 7.556, 10557.324, 315.347, 52746.526 23/05/12,21:17:37,09,08,1, 12.0,1,1, 7.556, 10557.330, 315.356, 52746.520 23/05/12,21:17:37,10,08,1, 12.0,1,1, 7.556, 10557.324, 315.361, 52746.531 23/05/12,21:17:37,11,08,1, 12.0,1,1, 7.556, 10557.348, 315.364, 52746.554 23/05/12,21:17:37,12,08,1, 12.0,1,1, 7.556, 10557.336, 315.366, 52746.516 23/05/12,21:17:37,13,08,1, 12.0,1,1, 7.556, 10557.341, 315.382, 52746.562 23/05/12,21:17:37,14,08,1, 12.0,1,1, 7.556, 10557.361, 315.392, 52746.541 23/05/12,21:17:37,15,08,1, 12.0,1,1, 7.556, 10557.335, 315.388, 52746.554 23/05/12,21:17:37,16,08,1, 12.0,1,1, 7.556, 10557.323, 315.382, 52746.562 23/05/12,21:17:37,17,08,1, 12.0,1,1, 7.556, 10557.337, 315.375, 52746.546 23/05/12,21:17:37,18,08,1, 12.0,1,1, 7.556, 10557.352, 315.371, 52746.547 23/05/12,21:17:37,19,08,1, 12.0,1,1, 7.556, 10557.355, 315.374, 52746.564 23/05/12,21:17:38,00,08,1, 11.9,1,1, 7.556, 10557.351, 315.374, 52746.564 23/05/12,21:17:38,01,08,1, 11.9,1,1, 7.556, 10557.349, 315.421, 52746.579 23/05/12,21:17:38,02,08,1, 11.9,1,1, 7.556, 10557.336, 315.388, 52746.513 23/05/12,21:17:38,03,08,1, 11.9,1,1, 7.556, 10557.350, 315.391, 52746.585 23/05/12,21:17:38,04,08,1, 11.9,1,1, 7.556, 10557.341, 315.389, 52746.552 23/05/12,21:17:38,05,08,1, 11.9,1,1, 7.556, 10557.346, 315.402, 52746.581 23/05/12,21:17:38,06,08,1, 11.9,1,1, 7.556, 10557.352, 315.356, 52746.562 23/05/12,21:17:38,07,08,1, 11.9,1,1, 7.556, 10557.330, 315.380, 52746.595 23/05/12,21:17:38,08,08,1, 11.9,1,1, 7.556, 10557.339, 315.403, 52746.562 23/05/12,21:17:38,09,08,1, 11.9,1,1, 7.556, 10557.354, 315.380, 52746.562 23/05/12,21:17:38,10,08,1, 11.9,1,1, 7.556, 10557.350, 315.389, 52746.612 23/05/12,21:17:38,11,08,1, 11.9,1,1, 7.556, 10557.373, 315.406, 52746.574 23/05/12,21:17:38,12,08,1, 11.9,1,1, 7.556, 10557.342, 315.402, 52746.592 23/05/12,21:17:38,13,08,1, 11.9,1,1, 7.556, 10557.345, 315.406, 52746.640 23/05/12,21:17:38,14,08,1, 11.9,1,1, 7.556, 10557.352, 315.399, 52746.571 23/05/12,21:17:38,15,08,1, 11.9,1,1, 7.556, 10557.387, 315.431, 52746.603 23/05/12,21:17:38,16,08,1, 11.9,1,1, 7.556, 10557.372, 315.411, 52746.688 23/05/12,21:17:38,17,08,1, 11.9,1,1, 7.556, 10557.358, 315.441, 52746.615 23/05/12,21:17:38,18,08,1, 11.9,1,1, 7.556, 10557.385, 315.403, 52746.589 23/05/12,21:17:38,19,08,1, 11.9,1,1, 7.556, 10557.392, 315.422, 52746.630 23/05/12,21:17:39,00,08,1, 11.9,1,1, 7.556, 10557.384, 315.422, 52746.630 23/05/12,21:17:39,01,08,1, 11.9,1,1, 7.556, 10557.366, 315.415, 52746.553 23/05/12,21:17:39,02,08,1, 11.9,1,1, 7.556, 10557.367, 315.420, 52746.621 23/05/12,21:17:39,03,08,1, 11.9,1,1, 7.556, 10557.361, 315.439, 52746.596 23/05/12,21:17:39,04,08,1, 11.9,1,1, 7.556, 10557.397, 315.414, 52746.651 23/05/12,21:17:39,05,08,1, 11.9,1,1, 7.556, 10557.373, 315.398, 52746.573 23/05/12,21:17:39,06,08,1, 11.9,1,1, 7.556, 10557.388, 315.415, 52746.624 23/05/12,21:17:39,07,08,1, 11.9,1,1, 7.556, 10557.364, 315.444, 52746.580 23/05/12,21:17:39,08,08,1, 11.9,1,1, 7.556, 10557.376, 315.433, 52746.607 23/05/12,21:17:39,09,08,1, 11.9,1,1, 7.556, 10557.354, 315.421, 52746.585 23/05/12,21:17:39,10,08,1, 11.9,1,1, 7.556, 10557.354, 315.462, 52746.624 23/05/12,21:17:39,11,08,1, 11.9,1,1, 7.556, 10557.364, 315.478, 52746.567 23/05/12,21:17:39,12,08,1, 11.9,1,1, 7.556, 10557.365, 315.453, 52746.627 23/05/12,21:17:39,13,08,1, 11.9,1,1, 7.556, 10557.362, 315.451, 52746.632 23/05/12,21:17:39,14,08,1, 11.9,1,1, 7.556, 10557.392, 315.487, 52746.654 23/05/12,21:17:39,15,08,1, 11.9,1,1, 7.556, 10557.352, 315.469, 52746.598 23/05/12,21:17:39,16,08,1, 11.9,1,1, 7.556, 10557.397, 315.467, 52746.666 23/05/12,21:17:39,17,08,1, 11.9,1,1, 7.556, 10557.390, 315.473, 52746.639 23/05/12,21:17:39,18,08,1, 11.9,1,1, 7.556, 10557.379, 315.476, 52746.658 23/05/12,21:17:39,19,08,1, 11.9,1,1, 7.556, 10557.382, 315.466, 52746.646 23/05/12,21:17:40,00,09,1, 11.9,1,1, 7.557, 10557.376, 315.466, 52746.646 23/05/12,21:17:40,01,09,1, 11.9,1,1, 7.557, 10557.383, 315.477, 52746.601 23/05/12,21:17:40,02,09,1, 11.9,1,1, 7.557, 10557.397, 315.481, 52746.593 23/05/12,21:17:40,03,09,1, 11.9,1,1, 7.557, 10557.388, 315.491, 52746.609 23/05/12,21:17:40,04,09,1, 11.9,1,1, 7.557, 10557.397, 315.473, 52746.627 23/05/12,21:17:40,05,09,1, 11.9,1,1, 7.557, 10557.397, 315.470, 52746.665 23/05/12,21:17:40,06,09,1, 11.9,1,1, 7.557, 10557.396, 315.495, 52746.618 23/05/12,21:17:40,07,09,1, 11.9,1,1, 7.557, 10557.382, 315.507, 52746.631 23/05/12,21:17:40,08,09,1, 11.9,1,1, 7.557, 10557.387, 315.535, 52746.656 23/05/12,21:17:40,09,09,1, 11.9,1,1, 7.557, 10557.412, 315.508, 52746.617 23/05/12,21:17:40,10,09,1, 11.9,1,1, 7.557, 10557.393, 315.518, 52746.579 23/05/12,21:17:40,11,09,1, 11.9,1,1, 7.557, 10557.422, 315.540, 52746.665 23/05/12,21:17:40,12,09,1, 11.9,1,1, 7.557, 10557.434, 315.531, 52746.733 23/05/12,21:17:40,13,09,1, 11.9,1,1, 7.557, 10557.410, 315.529, 52746.739 23/05/12,21:17:40,14,09,1, 11.9,1,1, 7.557, 10557.436, 315.498, 52746.662 23/05/12,21:17:40,15,09,1, 11.9,1,1, 7.557, 10557.414, 315.527, 52746.697 23/05/12,21:17:40,16,09,1, 11.9,1,1, 7.557, 10557.460, 315.528, 52746.647 23/05/12,21:17:40,17,09,1, 11.9,1,1, 7.557, 10557.438, 315.538, 52746.611 23/05/12,21:17:40,18,09,1, 11.9,1,1, 7.557, 10557.440, 315.497, 52746.637 23/05/12,21:17:40,19,09,1, 11.9,1,1, 7.557, 10557.437, 315.537, 52746.648 23/05/12,21:17:41,00,09,1, 11.9,1,1, 7.555, 10557.435, 315.537, 52746.648 23/05/12,21:17:41,01,09,1, 11.9,1,1, 7.555, 10557.447, 315.533, 52746.661 23/05/12,21:17:41,02,09,1, 11.9,1,1, 7.555, 10557.440, 315.512, 52746.688 23/05/12,21:17:41,03,09,1, 11.9,1,1, 7.555, 10557.462, 315.543, 52746.699 23/05/12,21:17:41,04,09,1, 11.9,1,1, 7.555, 10557.436, 315.523, 52746.657 23/05/12,21:17:41,05,09,1, 11.9,1,1, 7.555, 10557.464, 315.559, 52746.667 23/05/12,21:17:41,06,09,1, 11.9,1,1, 7.555, 10557.457, 315.540, 52746.670 23/05/12,21:17:41,07,09,1, 11.9,1,1, 7.555, 10557.501, 315.585, 52746.643 23/05/12,21:17:41,08,09,1, 11.9,1,1, 7.555, 10557.477, 315.558, 52746.637 23/05/12,21:17:41,09,09,1, 11.9,1,1, 7.555, 10557.478, 315.575, 52746.656 23/05/12,21:17:41,10,09,1, 11.9,1,1, 7.555, 10557.490, 315.576, 52746.695 23/05/12,21:17:41,11,09,1, 11.9,1,1, 7.555, 10557.477, 315.593, 52746.685 23/05/12,21:17:41,12,09,1, 11.9,1,1, 7.555, 10557.480, 315.580, 52746.667 23/05/12,21:17:41,13,09,1, 11.9,1,1, 7.555, 10557.486, 315.579, 52746.639 23/05/12,21:17:41,14,09,1, 11.9,1,1, 7.555, 10557.476, 315.595, 52746.662 23/05/12,21:17:41,15,09,1, 11.9,1,1, 7.555, 10557.478, 315.586, 52746.605 23/05/12,21:17:41,16,09,1, 11.9,1,1, 7.555, 10557.491, 315.589, 52746.653 23/05/12,21:17:41,17,09,1, 11.9,1,1, 7.555, 10557.477, 315.579, 52746.635 23/05/12,21:17:41,18,09,1, 11.9,1,1, 7.555, 10557.499, 315.581, 52746.652 23/05/12,21:17:41,19,09,1, 11.9,1,1, 7.555, 10557.492, 315.593, 52746.659 23/05/12,21:17:42,00,09,1, 11.9,1,1, 7.551, 10557.485, 315.593, 52746.659 23/05/12,21:17:42,01,09,1, 11.9,1,1, 7.551, 10557.487, 315.602, 52746.671 23/05/12,21:17:42,02,09,1, 11.9,1,1, 7.551, 10557.512, 315.644, 52746.677 23/05/12,21:17:42,03,09,1, 11.9,1,1, 7.551, 10557.501, 315.627, 52746.674 23/05/12,21:17:42,04,09,1, 11.9,1,1, 7.551, 10557.509, 315.635, 52746.703 23/05/12,21:17:42,05,09,1, 11.9,1,1, 7.551, 10557.533, 315.614, 52746.677 23/05/12,21:17:42,06,09,1, 11.9,1,1, 7.551, 10557.541, 315.647, 52746.671 23/05/12,21:17:42,07,09,1, 11.9,1,1, 7.551, 10557.512, 315.603, 52746.706 23/05/12,21:17:42,08,09,1, 11.9,1,1, 7.551, 10557.561, 315.635, 52746.694 23/05/12,21:17:42,09,09,1, 11.9,1,1, 7.551, 10557.520, 315.616, 52746.685 23/05/12,21:17:42,10,09,1, 11.9,1,1, 7.551, 10557.520, 315.631, 52746.699 23/05/12,21:17:42,11,09,1, 11.9,1,1, 7.551, 10557.545, 315.635, 52746.693 23/05/12,21:17:42,12,09,1, 11.9,1,1, 7.551, 10557.546, 315.611, 52746.688 23/05/12,21:17:42,13,09,1, 11.9,1,1, 7.551, 10557.549, 315.634, 52746.706 23/05/12,21:17:42,14,09,1, 11.9,1,1, 7.551, 10557.556, 315.644, 52746.729 23/05/12,21:17:42,15,09,1, 11.9,1,1, 7.551, 10557.563, 315.619, 52746.713 23/05/12,21:17:42,16,09,1, 11.9,1,1, 7.551, 10557.537, 315.647, 52746.721 23/05/12,21:17:42,17,09,1, 11.9,1,1, 7.551, 10557.579, 315.635, 52746.707 23/05/12,21:17:42,18,09,1, 11.9,1,1, 7.551, 10557.550, 315.652, 52746.719 23/05/12,21:17:42,19,09,1, 11.9,1,1, 7.551, 10557.540, 315.628, 52746.726 23/05/12,21:17:43,00,09,1, 12.0,1,1, 7.558, 10557.535, 315.628, 52746.726 23/05/12,21:17:43,01,09,1, 12.0,1,1, 7.558, 10557.574, 315.660, 52746.708 23/05/12,21:17:43,02,09,1, 12.0,1,1, 7.558, 10557.547, 315.672, 52746.727 23/05/12,21:17:43,03,09,1, 12.0,1,1, 7.558, 10557.579, 315.659, 52746.703 23/05/12,21:17:43,04,09,1, 12.0,1,1, 7.558, 10557.580, 315.659, 52746.757 23/05/12,21:17:43,05,09,1, 12.0,1,1, 7.558, 10557.577, 315.683, 52746.666 23/05/12,21:17:43,06,09,1, 12.0,1,1, 7.558, 10557.569, 315.667, 52746.691 23/05/12,21:17:43,07,09,1, 12.0,1,1, 7.558, 10557.588, 315.672, 52746.728 23/05/12,21:17:43,08,09,1, 12.0,1,1, 7.558, 10557.579, 315.661, 52746.674 23/05/12,21:17:43,09,09,1, 12.0,1,1, 7.558, 10557.586, 315.680, 52746.703 23/05/12,21:17:43,10,09,1, 12.0,1,1, 7.558, 10557.580, 315.685, 52746.685 23/05/12,21:17:43,11,09,1, 12.0,1,1, 7.558, 10557.606, 315.652, 52746.714 23/05/12,21:17:43,12,09,1, 12.0,1,1, 7.558, 10557.595, 315.674, 52746.728 23/05/12,21:17:43,13,09,1, 12.0,1,1, 7.558, 10557.564, 315.717, 52746.719 23/05/12,21:17:43,14,09,1, 12.0,1,1, 7.558, 10557.607, 315.669, 52746.727 23/05/12,21:17:43,15,09,1, 12.0,1,1, 7.558, 10557.588, 315.682, 52746.725 23/05/12,21:17:43,16,09,1, 12.0,1,1, 7.558, 10557.603, 315.689, 52746.725 23/05/12,21:17:43,17,09,1, 12.0,1,1, 7.558, 10557.611, 315.691, 52746.714 23/05/12,21:17:43,18,09,1, 12.0,1,1, 7.558, 10557.597, 315.684, 52746.737 23/05/12,21:17:43,19,09,1, 12.0,1,1, 7.558, 10557.585, 315.698, 52746.771 23/05/12,21:17:44,00,09,1, 11.9,1,1, 7.557, 10557.585, 315.698, 52746.771 23/05/12,21:17:44,01,09,1, 11.9,1,1, 7.557, 10557.622, 315.748, 52746.742 23/05/12,21:17:44,02,09,1, 11.9,1,1, 7.557, 10557.628, 315.718, 52746.739 23/05/12,21:17:44,03,09,1, 11.9,1,1, 7.557, 10557.610, 315.723, 52746.728 23/05/12,21:17:44,04,09,1, 11.9,1,1, 7.557, 10557.601, 315.709, 52746.691 23/05/12,21:17:44,05,09,1, 11.9,1,1, 7.557, 10557.623, 315.725, 52746.752 23/05/12,21:17:44,06,09,1, 11.9,1,1, 7.557, 10557.635, 315.718, 52746.753 23/05/12,21:17:44,07,09,1, 11.9,1,1, 7.557, 10557.624, 315.725, 52746.772 23/05/12,21:17:44,08,09,1, 11.9,1,1, 7.557, 10557.650, 315.749, 52746.756 23/05/12,21:17:44,09,09,1, 11.9,1,1, 7.557, 10557.637, 315.692, 52746.732 23/05/12,21:17:44,10,09,1, 11.9,1,1, 7.557, 10557.605, 315.711, 52746.744 23/05/12,21:17:44,11,09,1, 11.9,1,1, 7.557, 10557.641, 315.717, 52746.732 23/05/12,21:17:44,12,09,1, 11.9,1,1, 7.557, 10557.644, 315.724, 52746.769 23/05/12,21:17:44,13,09,1, 11.9,1,1, 7.557, 10557.622, 315.702, 52746.720 23/05/12,21:17:44,14,09,1, 11.9,1,1, 7.557, 10557.621, 315.733, 52746.745 23/05/12,21:17:44,15,09,1, 11.9,1,1, 7.557, 10557.650, 315.735, 52746.753 23/05/12,21:17:44,16,09,1, 11.9,1,1, 7.557, 10557.657, 315.757, 52746.761 23/05/12,21:17:44,17,09,1, 11.9,1,1, 7.557, 10557.658, 315.754, 52746.769 23/05/12,21:17:44,18,09,1, 11.9,1,1, 7.557, 10557.654, 315.755, 52746.787 23/05/12,21:17:44,19,09,1, 11.9,1,1, 7.557, 10557.660, 315.752, 52746.702 23/05/12,21:17:45,00,09,1, 11.9,1,1, 7.557, 10557.660, 315.752, 52746.702 23/05/12,21:17:45,01,09,1, 11.9,1,1, 7.557, 10557.650, 315.768, 52746.794 23/05/12,21:17:45,02,09,1, 11.9,1,1, 7.557, 10557.667, 315.818, 52746.785 23/05/12,21:17:45,03,09,1, 11.9,1,1, 7.557, 10557.674, 315.768, 52746.787 23/05/12,21:17:45,04,09,1, 11.9,1,1, 7.557, 10557.673, 315.787, 52746.762 23/05/12,21:17:45,05,09,1, 11.9,1,1, 7.557, 10557.656, 315.792, 52746.743 23/05/12,21:17:45,06,09,1, 11.9,1,1, 7.557, 10557.676, 315.773, 52746.737 23/05/12,21:17:45,07,09,1, 11.9,1,1, 7.557, 10557.667, 315.756, 52746.700 23/05/12,21:17:45,08,09,1, 11.9,1,1, 7.557, 10557.687, 315.769, 52746.786 23/05/12,21:17:45,09,09,1, 11.9,1,1, 7.557, 10557.663, 315.776, 52746.755 23/05/12,21:17:45,10,09,1, 11.9,1,1, 7.557, 10557.701, 315.769, 52746.737 23/05/12,21:17:45,11,09,1, 11.9,1,1, 7.557, 10557.665, 315.781, 52746.777 23/05/12,21:17:45,12,09,1, 11.9,1,1, 7.557, 10557.677, 315.777, 52746.766 23/05/12,21:17:45,13,09,1, 11.9,1,1, 7.557, 10557.700, 315.789, 52746.738 23/05/12,21:17:45,14,09,1, 11.9,1,1, 7.557, 10557.689, 315.783, 52746.757 23/05/12,21:17:45,15,09,1, 11.9,1,1, 7.557, 10557.700, 315.791, 52746.710 23/05/12,21:17:45,16,09,1, 11.9,1,1, 7.557, 10557.703, 315.803, 52746.741 23/05/12,21:17:45,17,09,1, 11.9,1,1, 7.557, 10557.676, 315.819, 52746.752 23/05/12,21:17:45,18,09,1, 11.9,1,1, 7.557, 10557.665, 315.807, 52746.794 23/05/12,21:17:45,19,09,1, 11.9,1,1, 7.557, 10557.712, 315.815, 52746.792 23/05/12,21:17:46,00,08,1, 12.0,1,1, 7.558, 10557.710, 315.815, 52746.792 23/05/12,21:17:46,01,08,1, 12.0,1,1, 7.558, 10557.699, 315.828, 52746.790 23/05/12,21:17:46,02,08,1, 12.0,1,1, 7.558, 10557.701, 315.804, 52746.753 23/05/12,21:17:46,03,08,1, 12.0,1,1, 7.558, 10557.724, 315.829, 52746.761 23/05/12,21:17:46,04,08,1, 12.0,1,1, 7.558, 10557.687, 315.820, 52746.770 23/05/12,21:17:46,05,08,1, 12.0,1,1, 7.558, 10557.735, 315.839, 52746.787 23/05/12,21:17:46,06,08,1, 12.0,1,1, 7.558, 10557.734, 315.814, 52746.734 23/05/12,21:17:46,07,08,1, 12.0,1,1, 7.558, 10557.711, 315.842, 52746.819 23/05/12,21:17:46,08,08,1, 12.0,1,1, 7.558, 10557.721, 315.823, 52746.773 23/05/12,21:17:46,09,08,1, 12.0,1,1, 7.558, 10557.732, 315.834, 52746.777 23/05/12,21:17:46,10,08,1, 12.0,1,1, 7.558, 10557.710, 315.819, 52746.766 23/05/12,21:17:46,11,08,1, 12.0,1,1, 7.558, 10557.736, 315.848, 52746.797 23/05/12,21:17:46,12,08,1, 12.0,1,1, 7.558, 10557.724, 315.821, 52746.727 23/05/12,21:17:46,13,08,1, 12.0,1,1, 7.558, 10557.728, 315.856, 52746.796 23/05/12,21:17:46,14,08,1, 12.0,1,1, 7.558, 10557.754, 315.843, 52746.764 23/05/12,21:17:46,15,08,1, 12.0,1,1, 7.558, 10557.722, 315.861, 52746.738 23/05/12,21:17:46,16,08,1, 12.0,1,1, 7.558, 10557.722, 315.874, 52746.802 23/05/12,21:17:46,17,08,1, 12.0,1,1, 7.558, 10557.746, 315.876, 52746.765 23/05/12,21:17:46,18,08,1, 12.0,1,1, 7.558, 10557.719, 315.867, 52746.776 23/05/12,21:17:46,19,08,1, 12.0,1,1, 7.558, 10557.733, 315.879, 52746.793 23/05/12,21:17:47,00,08,1, 11.9,1,1, 7.556, 10557.727, 315.879, 52746.793 23/05/12,21:17:47,01,08,1, 11.9,1,1, 7.556, 10557.733, 315.870, 52746.765 23/05/12,21:17:47,02,08,1, 11.9,1,1, 7.556, 10557.755, 315.885, 52746.796 23/05/12,21:17:47,03,08,1, 11.9,1,1, 7.556, 10557.747, 315.878, 52746.798 23/05/12,21:17:47,04,08,1, 11.9,1,1, 7.556, 10557.761, 315.863, 52746.838 23/05/12,21:17:47,05,08,1, 11.9,1,1, 7.556, 10557.773, 315.884, 52746.763 23/05/12,21:17:47,06,08,1, 11.9,1,1, 7.556, 10557.773, 315.853, 52746.804 23/05/12,21:17:47,07,08,1, 11.9,1,1, 7.556, 10557.757, 315.865, 52746.789 23/05/12,21:17:47,08,08,1, 11.9,1,1, 7.556, 10557.778, 315.871, 52746.833 23/05/12,21:17:47,09,08,1, 11.9,1,1, 7.556, 10557.775, 315.894, 52746.788 23/05/12,21:17:47,10,08,1, 11.9,1,1, 7.556, 10557.754, 315.893, 52746.793 23/05/12,21:17:47,11,08,1, 11.9,1,1, 7.556, 10557.758, 315.870, 52746.769 23/05/12,21:17:47,12,08,1, 11.9,1,1, 7.556, 10557.788, 315.894, 52746.751 23/05/12,21:17:47,13,08,1, 11.9,1,1, 7.556, 10557.782, 315.869, 52746.766 23/05/12,21:17:47,14,08,1, 11.9,1,1, 7.556, 10557.798, 315.909, 52746.808 23/05/12,21:17:47,15,08,1, 11.9,1,1, 7.556, 10557.803, 315.920, 52746.796 23/05/12,21:17:47,16,08,1, 11.9,1,1, 7.556, 10557.800, 315.894, 52746.779 23/05/12,21:17:47,17,08,1, 11.9,1,1, 7.556, 10557.808, 315.905, 52746.778 23/05/12,21:17:47,18,08,1, 11.9,1,1, 7.556, 10557.802, 315.923, 52746.816 23/05/12,21:17:47,19,08,1, 11.9,1,1, 7.556, 10557.795, 315.927, 52746.834 23/05/12,21:17:48,00,08,1, 11.9,1,1, 7.558, 10557.793, 315.927, 52746.834 23/05/12,21:17:48,01,08,1, 11.9,1,1, 7.558, 10557.800, 315.938, 52746.787 23/05/12,21:17:48,02,08,1, 11.9,1,1, 7.558, 10557.825, 315.930, 52746.835 23/05/12,21:17:48,03,08,1, 11.9,1,1, 7.558, 10557.817, 315.938, 52746.836 23/05/12,21:17:48,04,08,1, 11.9,1,1, 7.558, 10557.821, 315.938, 52746.834 23/05/12,21:17:48,05,08,1, 11.9,1,1, 7.558, 10557.822, 315.923, 52746.805 23/05/12,21:17:48,06,08,1, 11.9,1,1, 7.558, 10557.833, 315.944, 52746.802 23/05/12,21:17:48,07,08,1, 11.9,1,1, 7.558, 10557.804, 315.948, 52746.819 23/05/12,21:17:48,08,08,1, 11.9,1,1, 7.558, 10557.799, 315.938, 52746.826 23/05/12,21:17:48,09,08,1, 11.9,1,1, 7.558, 10557.822, 315.921, 52746.778 23/05/12,21:17:48,10,08,1, 11.9,1,1, 7.558, 10557.823, 315.938, 52746.820 23/05/12,21:17:48,11,08,1, 11.9,1,1, 7.558, 10557.832, 315.927, 52746.814 23/05/12,21:17:48,12,08,1, 11.9,1,1, 7.558, 10557.821, 315.935, 52746.821 23/05/12,21:17:48,13,08,1, 11.9,1,1, 7.558, 10557.829, 315.940, 52746.784 23/05/12,21:17:48,14,08,1, 11.9,1,1, 7.558, 10557.843, 315.950, 52746.798 23/05/12,21:17:48,15,08,1, 11.9,1,1, 7.558, 10557.828, 315.948, 52746.787 23/05/12,21:17:48,16,08,1, 11.9,1,1, 7.558, 10557.844, 315.940, 52746.858 23/05/12,21:17:48,17,08,1, 11.9,1,1, 7.558, 10557.846, 315.949, 52746.854 23/05/12,21:17:48,18,08,1, 11.9,1,1, 7.558, 10557.847, 315.956, 52746.807 23/05/12,21:17:48,19,08,1, 11.9,1,1, 7.558, 10557.843, 315.957, 52746.878 23/05/12,21:17:49,00,08,1, 11.9,1,1, 7.559, 10557.835, 315.957, 52746.878 23/05/12,21:17:49,01,08,1, 11.9,1,1, 7.559, 10557.872, 315.948, 52746.847 23/05/12,21:17:49,02,08,1, 11.9,1,1, 7.559, 10557.861, 315.971, 52746.879 23/05/12,21:17:49,03,08,1, 11.9,1,1, 7.559, 10557.870, 315.968, 52746.874 23/05/12,21:17:49,04,08,1, 11.9,1,1, 7.559, 10557.886, 315.965, 52746.898 23/05/12,21:17:49,05,08,1, 11.9,1,1, 7.559, 10557.878, 315.964, 52746.885 23/05/12,21:17:49,06,08,1, 11.9,1,1, 7.559, 10557.874, 315.962, 52746.852 23/05/12,21:17:49,07,08,1, 11.9,1,1, 7.559, 10557.903, 315.975, 52746.816 23/05/12,21:17:49,08,08,1, 11.9,1,1, 7.559, 10557.880, 315.982, 52746.858 23/05/12,21:17:49,09,08,1, 11.9,1,1, 7.559, 10557.894, 315.986, 52746.856 23/05/12,21:17:49,10,08,1, 11.9,1,1, 7.559, 10557.867, 316.009, 52746.832 23/05/12,21:17:49,11,08,1, 11.9,1,1, 7.559, 10557.894, 315.998, 52746.833 23/05/12,21:17:49,12,08,1, 11.9,1,1, 7.559, 10557.857, 315.994, 52746.862 23/05/12,21:17:49,13,08,1, 11.9,1,1, 7.559, 10557.887, 315.990, 52746.895 23/05/12,21:17:49,14,08,1, 11.9,1,1, 7.559, 10557.876, 315.987, 52746.852 23/05/12,21:17:49,15,08,1, 11.9,1,1, 7.559, 10557.896, 315.995, 52746.825 23/05/12,21:17:49,16,08,1, 11.9,1,1, 7.559, 10557.899, 315.997, 52746.862 23/05/12,21:17:49,17,08,1, 11.9,1,1, 7.559, 10557.887, 316.021, 52746.819 23/05/12,21:17:49,18,08,1, 11.9,1,1, 7.559, 10557.879, 316.011, 52746.812 23/05/12,21:17:49,19,08,1, 11.9,1,1, 7.559, 10557.891, 316.030, 52746.859 23/05/12,21:17:50,00,09,1, 12.0,1,1, 7.559, 10557.885, 316.030, 52746.859 23/05/12,21:17:50,01,09,1, 12.0,1,1, 7.559, 10557.928, 316.040, 52746.818 23/05/12,21:17:50,02,09,1, 12.0,1,1, 7.559, 10557.901, 316.009, 52746.859 23/05/12,21:17:50,03,09,1, 12.0,1,1, 7.559, 10557.898, 316.010, 52746.881 23/05/12,21:17:50,04,09,1, 12.0,1,1, 7.559, 10557.895, 316.013, 52746.871 23/05/12,21:17:50,05,09,1, 12.0,1,1, 7.559, 10557.906, 316.043, 52746.824 23/05/12,21:17:50,06,09,1, 12.0,1,1, 7.559, 10557.889, 316.017, 52746.872 23/05/12,21:17:50,07,09,1, 12.0,1,1, 7.559, 10557.902, 316.013, 52746.870 23/05/12,21:17:50,08,09,1, 12.0,1,1, 7.559, 10557.894, 316.005, 52746.821 23/05/12,21:17:50,09,09,1, 12.0,1,1, 7.559, 10557.905, 316.036, 52746.880 23/05/12,21:17:50,10,09,1, 12.0,1,1, 7.559, 10557.906, 316.002, 52746.811 23/05/12,21:17:50,11,09,1, 12.0,1,1, 7.559, 10557.913, 316.019, 52746.872 23/05/12,21:17:50,12,09,1, 12.0,1,1, 7.559, 10557.908, 316.041, 52746.893 23/05/12,21:17:50,13,09,1, 12.0,1,1, 7.559, 10557.895, 316.066, 52746.879 23/05/12,21:17:50,14,09,1, 12.0,1,1, 7.559, 10557.927, 316.009, 52746.876 23/05/12,21:17:50,15,09,1, 12.0,1,1, 7.559, 10557.954, 316.050, 52746.868 23/05/12,21:17:50,16,09,1, 12.0,1,1, 7.559, 10557.929, 316.043, 52746.864 23/05/12,21:17:50,17,09,1, 12.0,1,1, 7.559, 10557.919, 316.039, 52746.876 23/05/12,21:17:50,18,09,1, 12.0,1,1, 7.559, 10557.941, 316.054, 52746.885 23/05/12,21:17:50,19,09,1, 12.0,1,1, 7.559, 10557.942, 316.067, 52746.881 23/05/12,21:17:51,00,09,1, 11.9,1,1, 7.557, 10557.935, 316.067, 52746.881 23/05/12,21:17:51,01,09,1, 11.9,1,1, 7.557, 10557.947, 316.067, 52746.910 23/05/12,21:17:51,02,09,1, 11.9,1,1, 7.557, 10557.950, 316.053, 52746.843 23/05/12,21:17:51,03,09,1, 11.9,1,1, 7.557, 10557.942, 316.049, 52746.862 23/05/12,21:17:51,04,09,1, 11.9,1,1, 7.557, 10557.960, 316.061, 52746.913 23/05/12,21:17:51,05,09,1, 11.9,1,1, 7.557, 10557.956, 316.030, 52746.836 23/05/12,21:17:51,06,09,1, 11.9,1,1, 7.557, 10557.959, 316.061, 52746.865 23/05/12,21:17:51,07,09,1, 11.9,1,1, 7.557, 10557.960, 316.035, 52746.829 23/05/12,21:17:51,08,09,1, 11.9,1,1, 7.557, 10557.943, 316.068, 52746.859 23/05/12,21:17:51,09,09,1, 11.9,1,1, 7.557, 10557.938, 316.048, 52746.860 23/05/12,21:17:51,10,09,1, 11.9,1,1, 7.557, 10557.943, 316.073, 52746.843 23/05/12,21:17:51,11,09,1, 11.9,1,1, 7.557, 10557.930, 316.070, 52746.823 23/05/12,21:17:51,12,09,1, 11.9,1,1, 7.557, 10557.954, 316.072, 52746.884 23/05/12,21:17:51,13,09,1, 11.9,1,1, 7.557, 10557.946, 316.083, 52746.867 23/05/12,21:17:51,14,09,1, 11.9,1,1, 7.557, 10557.958, 316.079, 52746.889 23/05/12,21:17:51,15,09,1, 11.9,1,1, 7.557, 10557.961, 316.074, 52746.869 23/05/12,21:17:51,16,09,1, 11.9,1,1, 7.557, 10557.966, 316.110, 52747.021 23/05/12,21:17:51,17,09,1, 11.9,1,1, 7.557, 10557.944, 316.099, 52746.790 23/05/12,21:17:51,18,09,1, 11.9,1,1, 7.557, 10557.950, 316.116, 52746.881 23/05/12,21:17:51,19,09,1, 11.9,1,1, 7.557, 10557.928, 316.124, 52746.909 23/05/12,21:17:52,00,09,1, 11.9,1,1, 7.555, 10557.927, 316.124, 52746.909 23/05/12,21:17:52,01,09,1, 11.9,1,1, 7.555, 10557.952, 316.093, 52746.855 23/05/12,21:17:52,02,09,1, 11.9,1,1, 7.555, 10557.945, 316.107, 52746.881 23/05/12,21:17:52,03,09,1, 11.9,1,1, 7.555, 10557.955, 316.090, 52746.835 23/05/12,21:17:52,04,09,1, 11.9,1,1, 7.555, 10557.956, 316.115, 52746.925 23/05/12,21:17:52,05,09,1, 11.9,1,1, 7.555, 10557.954, 316.103, 52746.884 23/05/12,21:17:52,06,09,1, 11.9,1,1, 7.555, 10557.980, 316.124, 52746.908 23/05/12,21:17:52,07,09,1, 11.9,1,1, 7.555, 10557.949, 316.099, 52746.865 23/05/12,21:17:52,08,09,1, 11.9,1,1, 7.555, 10557.960, 316.132, 52746.895 23/05/12,21:17:52,09,09,1, 11.9,1,1, 7.555, 10557.970, 316.114, 52746.882 23/05/12,21:17:52,10,09,1, 11.9,1,1, 7.555, 10557.979, 316.105, 52746.912 23/05/12,21:17:52,11,09,1, 11.9,1,1, 7.555, 10557.968, 316.106, 52746.883 23/05/12,21:17:52,12,09,1, 11.9,1,1, 7.555, 10558.010, 316.106, 52746.664 23/05/12,21:17:52,13,09,1, 11.9,1,1, 7.555, 10558.003, 316.115, 52746.844 23/05/12,21:17:52,14,09,1, 11.9,1,1, 7.555, 10557.999, 316.139, 52746.876 23/05/12,21:17:52,15,09,1, 11.9,1,1, 7.555, 10557.980, 316.135, 52746.858 23/05/12,21:17:52,16,09,1, 11.9,1,1, 7.555, 10557.975, 316.130, 52746.889 23/05/12,21:17:52,17,09,1, 11.9,1,1, 7.555, 10557.987, 316.145, 52746.871 23/05/12,21:17:52,18,09,1, 11.9,1,1, 7.555, 10557.962, 316.151, 52746.868 23/05/12,21:17:52,19,09,1, 11.9,1,1, 7.555, 10557.997, 316.153, 52746.899 23/05/12,21:17:53,00,09,1, 11.9,1,1, 7.554, 10557.994, 316.153, 52746.899 23/05/12,21:17:53,01,09,1, 11.9,1,1, 7.554, 10558.009, 316.142, 52746.744 23/05/12,21:17:53,02,09,1, 11.9,1,1, 7.554, 10557.985, 316.157, 52747.013 23/05/12,21:17:53,03,09,1, 11.9,1,1, 7.554, 10558.002, 316.149, 52746.938 23/05/12,21:17:53,04,09,1, 11.9,1,1, 7.554, 10558.009, 316.152, 52746.957 23/05/12,21:17:53,05,09,1, 11.9,1,1, 7.554, 10558.009, 316.173, 52746.917 23/05/12,21:17:53,06,09,1, 11.9,1,1, 7.554, 10558.031, 316.138, 52746.897 23/05/12,21:17:53,07,09,1, 11.9,1,1, 7.554, 10558.015, 316.170, 52746.915 23/05/12,21:17:53,08,09,1, 11.9,1,1, 7.554, 10557.968, 316.144, 52746.963 23/05/12,21:17:53,09,09,1, 11.9,1,1, 7.554, 10558.024, 316.168, 52746.915 23/05/12,21:17:53,10,09,1, 11.9,1,1, 7.554, 10557.990, 316.173, 52746.882 23/05/12,21:17:53,11,09,1, 11.9,1,1, 7.554, 10558.018, 316.184, 52746.903 23/05/12,21:17:53,12,09,1, 11.9,1,1, 7.554, 10558.010, 316.144, 52746.909 23/05/12,21:17:53,13,09,1, 11.9,1,1, 7.554, 10558.028, 316.179, 52746.936 23/05/12,21:17:53,14,09,1, 11.9,1,1, 7.554, 10558.024, 316.181, 52746.921 23/05/12,21:17:53,15,09,1, 11.9,1,1, 7.554, 10558.020, 316.195, 52746.957 23/05/12,21:17:53,16,09,1, 11.9,1,1, 7.554, 10558.022, 316.187, 52746.933 23/05/12,21:17:53,17,09,1, 11.9,1,1, 7.554, 10558.054, 316.175, 52746.953 23/05/12,21:17:53,18,09,1, 11.9,1,1, 7.554, 10558.030, 316.201, 52746.943 23/05/12,21:17:53,19,09,1, 11.9,1,1, 7.554, 10558.035, 316.185, 52746.938 23/05/12,21:17:54,00,09,1, 11.9,1,1, 7.553, 10558.027, 316.185, 52746.938 23/05/12,21:17:54,01,09,1, 11.9,1,1, 7.553, 10558.056, 316.217, 52746.995 23/05/12,21:17:54,02,09,1, 11.9,1,1, 7.553, 10558.071, 316.183, 52746.905 23/05/12,21:17:54,03,09,1, 11.9,1,1, 7.553, 10558.065, 316.204, 52746.932 23/05/12,21:17:54,04,09,1, 11.9,1,1, 7.553, 10558.046, 316.206, 52746.930 23/05/12,21:17:54,05,09,1, 11.9,1,1, 7.553, 10558.070, 316.225, 52747.166 23/05/12,21:17:54,06,09,1, 11.9,1,1, 7.553, 10558.080, 316.181, 52746.878 23/05/12,21:17:54,07,09,1, 11.9,1,1, 7.553, 10558.050, 316.205, 52746.918 23/05/12,21:17:54,08,09,1, 11.9,1,1, 7.553, 10558.041, 316.205, 52746.918 23/05/12,21:17:54,09,09,1, 11.9,1,1, 7.553, 10558.089, 316.196, 52746.910 23/05/12,21:17:54,10,09,1, 11.9,1,1, 7.553, 10558.034, 316.196, 52746.910 23/05/12,21:17:54,11,09,1, 11.9,1,1, 7.553, 10558.062, 316.212, 52746.946 23/05/12,21:17:54,12,09,1, 11.9,1,1, 7.553, 10558.070, 316.201, 52746.944 23/05/12,21:17:54,13,09,1, 11.9,1,1, 7.553, 10558.044, 316.211, 52746.934 23/05/12,21:17:54,14,09,1, 11.9,1,1, 7.553, 10558.080, 316.227, 52746.955 23/05/12,21:17:54,15,09,1, 11.9,1,1, 7.553, 10558.087, 316.249, 52746.975 23/05/12,21:17:54,16,09,1, 11.9,1,1, 7.553, 10558.065, 316.238, 52746.965 23/05/12,21:17:54,17,09,1, 11.9,1,1, 7.553, 10558.047, 316.231, 52746.950 23/05/12,21:17:54,18,09,1, 11.9,1,1, 7.553, 10558.086, 316.257, 52746.957 23/05/12,21:17:54,19,09,1, 11.9,1,1, 7.553, 10558.065, 316.250, 52746.969 23/05/12,21:17:55,00,09,1, 11.9,1,1, 7.555, 10558.060, 316.250, 52746.969 23/05/12,21:17:55,01,09,1, 11.9,1,1, 7.555, 10558.078, 316.257, 52746.929 23/05/12,21:17:55,02,09,1, 11.9,1,1, 7.555, 10558.072, 316.245, 52746.960 23/05/12,21:17:55,03,09,1, 11.9,1,1, 7.555, 10558.057, 316.251, 52746.946 23/05/12,21:17:55,04,09,1, 11.9,1,1, 7.555, 10558.070, 316.254, 52746.983 23/05/12,21:17:55,05,09,1, 11.9,1,1, 7.555, 10558.064, 316.246, 52746.947 23/05/12,21:17:55,06,09,1, 11.9,1,1, 7.555, 10558.085, 316.278, 52746.941 23/05/12,21:17:55,07,09,1, 11.9,1,1, 7.555, 10558.078, 316.252, 52746.964 23/05/12,21:17:55,08,09,1, 11.9,1,1, 7.555, 10558.090, 316.252, 52746.933 23/05/12,21:17:55,09,09,1, 11.9,1,1, 7.555, 10558.078, 316.240, 52746.960 23/05/12,21:17:55,10,09,1, 11.9,1,1, 7.555, 10558.088, 316.259, 52746.989 23/05/12,21:17:55,11,09,1, 11.9,1,1, 7.555, 10558.081, 316.259, 52746.987 23/05/12,21:17:55,12,09,1, 11.9,1,1, 7.555, 10558.100, 316.271, 52746.962 23/05/12,21:17:55,13,09,1, 11.9,1,1, 7.555, 10558.111, 316.274, 52746.905 23/05/12,21:17:55,14,09,1, 11.9,1,1, 7.555, 10558.089, 316.289, 52746.964 23/05/12,21:17:55,15,09,1, 11.9,1,1, 7.555, 10558.106, 316.284, 52746.936 23/05/12,21:17:55,16,09,1, 11.9,1,1, 7.555, 10558.086, 316.288, 52746.968 23/05/12,21:17:55,17,09,1, 11.9,1,1, 7.555, 10558.107, 316.292, 52746.975 23/05/12,21:17:55,18,09,1, 11.9,1,1, 7.555, 10558.123, 316.297, 52746.929 23/05/12,21:17:55,19,09,1, 11.9,1,1, 7.555, 10558.112, 316.310, 52746.996 23/05/12,21:17:56,00,09,1, 11.9,1,1, 7.554, 10558.110, 316.310, 52746.996 23/05/12,21:17:56,01,09,1, 11.9,1,1, 7.554, 10558.072, 316.293, 52746.993 23/05/12,21:17:56,02,09,1, 11.9,1,1, 7.554, 10558.085, 316.298, 52746.948 23/05/12,21:17:56,03,09,1, 11.9,1,1, 7.554, 10558.106, 316.284, 52746.950 23/05/12,21:17:56,04,09,1, 11.9,1,1, 7.554, 10558.107, 316.283, 52746.965 23/05/12,21:17:56,05,09,1, 11.9,1,1, 7.554, 10558.108, 316.288, 52746.945 23/05/12,21:17:56,06,09,1, 11.9,1,1, 7.554, 10558.084, 316.280, 52746.983 23/05/12,21:17:56,07,09,1, 11.9,1,1, 7.554, 10558.107, 316.303, 52746.942 23/05/12,21:17:56,08,09,1, 11.9,1,1, 7.554, 10558.126, 316.301, 52746.916 23/05/12,21:17:56,09,09,1, 11.9,1,1, 7.554, 10558.120, 316.285, 52746.963 23/05/12,21:17:56,10,09,1, 11.9,1,1, 7.554, 10558.099, 316.311, 52747.023 23/05/12,21:17:56,11,09,1, 11.9,1,1, 7.554, 10558.118, 316.303, 52747.010 23/05/12,21:17:56,12,09,1, 11.9,1,1, 7.554, 10558.096, 316.331, 52747.200 23/05/12,21:17:56,13,09,1, 11.9,1,1, 7.554, 10558.083, 316.343, 52747.047 23/05/12,21:17:56,14,09,1, 11.9,1,1, 7.554, 10558.096, 316.345, 52747.027 23/05/12,21:17:56,15,09,1, 11.9,1,1, 7.554, 10558.128, 316.346, 52747.003 23/05/12,21:17:56,16,09,1, 11.9,1,1, 7.554, 10558.132, 316.316, 52746.966 23/05/12,21:17:56,17,09,1, 11.9,1,1, 7.554, 10558.137, 316.338, 52747.020 23/05/12,21:17:56,18,09,1, 11.9,1,1, 7.554, 10558.149, 316.324, 52746.996 23/05/12,21:17:56,19,09,1, 11.9,1,1, 7.554, 10558.133, 316.316, 52747.005 23/05/12,21:17:57,00,09,1, 12.0,1,1, 7.562, 10558.127, 316.316, 52747.005 23/05/12,21:17:57,01,09,1, 12.0,1,1, 7.562, 10558.121, 316.348, 52747.039 23/05/12,21:17:57,02,09,1, 12.0,1,1, 7.562, 10558.115, 316.340, 52747.115 23/05/12,21:17:57,03,09,1, 12.0,1,1, 7.562, 10558.146, 316.339, 52747.038 23/05/12,21:17:57,04,09,1, 12.0,1,1, 7.562, 10558.113, 316.337, 52747.091 23/05/12,21:17:57,05,09,1, 12.0,1,1, 7.562, 10558.140, 316.360, 52747.031 23/05/12,21:17:57,06,09,1, 12.0,1,1, 7.562, 10558.154, 316.337, 52747.032 23/05/12,21:17:57,07,09,1, 12.0,1,1, 7.562, 10558.160, 316.351, 52747.060 23/05/12,21:17:57,08,09,1, 12.0,1,1, 7.562, 10558.140, 316.355, 52747.042 23/05/12,21:17:57,09,09,1, 12.0,1,1, 7.562, 10558.160, 316.364, 52747.074 23/05/12,21:17:57,10,09,1, 12.0,1,1, 7.562, 10558.159, 316.367, 52747.124 23/05/12,21:17:57,11,09,1, 12.0,1,1, 7.562, 10558.166, 316.365, 52747.087 23/05/12,21:17:57,12,09,1, 12.0,1,1, 7.562, 10558.167, 316.352, 52747.070 23/05/12,21:17:57,13,09,1, 12.0,1,1, 7.562, 10558.172, 316.377, 52747.081 23/05/12,21:17:57,14,09,1, 12.0,1,1, 7.562, 10558.153, 316.371, 52747.066 23/05/12,21:17:57,15,09,1, 12.0,1,1, 7.562, 10558.192, 316.375, 52747.067 23/05/12,21:17:57,16,09,1, 12.0,1,1, 7.562, 10558.153, 316.364, 52747.038 23/05/12,21:17:57,17,09,1, 12.0,1,1, 7.562, 10558.175, 316.357, 52747.083 23/05/12,21:17:57,18,09,1, 12.0,1,1, 7.562, 10558.140, 316.370, 52747.108 23/05/12,21:17:57,19,09,1, 12.0,1,1, 7.562, 10558.205, 316.364, 52747.072 23/05/12,21:17:58,00,10,1, 11.8,1,1, 7.554, 10558.202, 316.364, 52747.072 23/05/12,21:17:58,01,10,1, 11.8,1,1, 7.554, 10558.165, 316.364, 52747.051 23/05/12,21:17:58,02,10,1, 11.8,1,1, 7.554, 10558.177, 316.369, 52747.083 23/05/12,21:17:58,03,10,1, 11.8,1,1, 7.554, 10558.168, 316.357, 52747.060 23/05/12,21:17:58,04,10,1, 11.8,1,1, 7.554, 10558.189, 316.382, 52747.090 23/05/12,21:17:58,05,10,1, 11.8,1,1, 7.554, 10558.171, 316.378, 52747.055 23/05/12,21:17:58,06,10,1, 11.8,1,1, 7.554, 10558.187, 316.373, 52747.046 23/05/12,21:17:58,07,10,1, 11.8,1,1, 7.554, 10558.191, 316.383, 52747.062 23/05/12,21:17:58,08,10,1, 11.8,1,1, 7.554, 10558.187, 316.386, 52747.077 23/05/12,21:17:58,09,10,1, 11.8,1,1, 7.554, 10558.177, 316.386, 52747.087 23/05/12,21:17:58,10,10,1, 11.8,1,1, 7.554, 10558.189, 316.394, 52747.042 23/05/12,21:17:58,11,10,1, 11.8,1,1, 7.554, 10558.201, 316.411, 52747.066 23/05/12,21:17:58,12,10,1, 11.8,1,1, 7.554, 10558.179, 316.402, 52747.057 23/05/12,21:17:58,13,10,1, 11.8,1,1, 7.554, 10558.165, 316.399, 52747.100 23/05/12,21:17:58,14,10,1, 11.8,1,1, 7.554, 10558.169, 316.406, 52747.065 23/05/12,21:17:58,15,10,1, 11.8,1,1, 7.554, 10558.189, 316.397, 52747.092 23/05/12,21:17:58,16,10,1, 11.8,1,1, 7.554, 10558.187, 316.370, 52747.082 23/05/12,21:17:58,17,10,1, 11.8,1,1, 7.554, 10558.183, 316.418, 52747.092 23/05/12,21:17:58,18,10,1, 11.8,1,1, 7.554, 10558.203, 316.417, 52747.092 23/05/12,21:17:58,19,10,1, 11.8,1,1, 7.554, 10558.186, 316.424, 52747.091 23/05/12,21:17:59,00,10,1, 11.9,1,1, 7.556, 10558.186, 316.424, 52747.091 23/05/12,21:17:59,01,10,1, 11.9,1,1, 7.556, 10558.175, 316.422, 52747.064 23/05/12,21:17:59,02,10,1, 11.9,1,1, 7.556, 10558.177, 316.410, 52747.099 23/05/12,21:17:59,03,10,1, 11.9,1,1, 7.556, 10558.186, 316.399, 52747.063 23/05/12,21:17:59,04,10,1, 11.9,1,1, 7.556, 10558.180, 316.424, 52747.132 23/05/12,21:17:59,05,10,1, 11.9,1,1, 7.556, 10558.185, 316.407, 52747.041 23/05/12,21:17:59,06,10,1, 11.9,1,1, 7.556, 10558.182, 316.412, 52747.071 23/05/12,21:17:59,07,10,1, 11.9,1,1, 7.556, 10558.188, 316.416, 52747.099 23/05/12,21:17:59,08,10,1, 11.9,1,1, 7.556, 10558.190, 316.413, 52747.062 23/05/12,21:17:59,09,10,1, 11.9,1,1, 7.556, 10558.211, 316.422, 52747.099 23/05/12,21:17:59,10,10,1, 11.9,1,1, 7.556, 10558.175, 316.450, 52747.128 23/05/12,21:17:59,11,10,1, 11.9,1,1, 7.556, 10558.183, 316.445, 52747.067 23/05/12,21:17:59,12,10,1, 11.9,1,1, 7.556, 10558.203, 316.429, 52747.124 23/05/12,21:17:59,13,10,1, 11.9,1,1, 7.556, 10558.199, 316.435, 52747.114 23/05/12,21:17:59,14,10,1, 11.9,1,1, 7.556, 10558.191, 316.436, 52747.076 23/05/12,21:17:59,15,10,1, 11.9,1,1, 7.556, 10558.201, 316.438, 52747.129 23/05/12,21:17:59,16,10,1, 11.9,1,1, 7.556, 10558.212, 316.443, 52747.085 23/05/12,21:17:59,17,10,1, 11.9,1,1, 7.556, 10558.201, 316.451, 52747.081 23/05/12,21:17:59,18,10,1, 11.9,1,1, 7.556, 10558.219, 316.457, 52747.136 23/05/12,21:17:59,19,10,1, 11.9,1,1, 7.556, 10558.181, 316.466, 52747.086 23/05/12,21:18:00,00,11,1, 12.0,1,1, 7.554, 10558.177, 316.466, 52747.086 23/05/12,21:18:00,01,11,1, 12.0,1,1, 7.554, 10558.192, 316.445, 52747.099 23/05/12,21:18:00,02,11,1, 12.0,1,1, 7.554, 10558.202, 316.435, 52747.052 23/05/12,21:18:00,03,11,1, 12.0,1,1, 7.554, 10558.192, 316.441, 52747.122 23/05/12,21:18:00,04,11,1, 12.0,1,1, 7.554, 10558.213, 316.429, 52747.057 23/05/12,21:18:00,05,11,1, 12.0,1,1, 7.554, 10558.178, 316.429, 52747.048 23/05/12,21:18:00,06,11,1, 12.0,1,1, 7.554, 10558.205, 316.428, 52747.040 23/05/12,21:18:00,07,11,1, 12.0,1,1, 7.554, 10558.210, 316.440, 52747.063 23/05/12,21:18:00,08,11,1, 12.0,1,1, 7.554, 10558.198, 316.442, 52747.047 23/05/12,21:18:00,09,11,1, 12.0,1,1, 7.554, 10558.197, 316.446, 52747.075 23/05/12,21:18:00,10,11,1, 12.0,1,1, 7.554, 10558.198, 316.442, 52747.061 23/05/12,21:18:00,11,11,1, 12.0,1,1, 7.554, 10558.190, 316.461, 52747.045 23/05/12,21:18:00,12,11,1, 12.0,1,1, 7.554, 10558.183, 316.472, 52747.094 23/05/12,21:18:00,13,11,1, 12.0,1,1, 7.554, 10558.165, 316.422, 52747.079 23/05/12,21:18:00,14,11,1, 12.0,1,1, 7.554, 10558.224, 316.443, 52747.076 23/05/12,21:18:00,15,11,1, 12.0,1,1, 7.554, 10558.193, 316.442, 52747.070 23/05/12,21:18:00,16,11,1, 12.0,1,1, 7.554, 10558.224, 316.474, 52747.075 23/05/12,21:18:00,17,11,1, 12.0,1,1, 7.554, 10558.203, 316.460, 52747.052 23/05/12,21:18:00,18,11,1, 12.0,1,1, 7.554, 10558.186, 316.471, 52747.139 23/05/12,21:18:00,19,11,1, 12.0,1,1, 7.554, 10558.190, 316.452, 52747.116 23/05/12,21:18:01,00,11,1, 11.9,1,1, 7.559, 10558.186, 316.452, 52747.116 23/05/12,21:18:01,01,11,1, 11.9,1,1, 7.559, 10558.202, 316.496, 52747.153 23/05/12,21:18:01,02,11,1, 11.9,1,1, 7.559, 10558.210, 316.475, 52747.141 23/05/12,21:18:01,03,11,1, 11.9,1,1, 7.559, 10558.212, 316.499, 52747.144 23/05/12,21:18:01,04,11,1, 11.9,1,1, 7.559, 10558.227, 316.471, 52747.121 23/05/12,21:18:01,05,11,1, 11.9,1,1, 7.559, 10558.192, 316.460, 52747.093 23/05/12,21:18:01,06,11,1, 11.9,1,1, 7.559, 10558.211, 316.495, 52747.088 23/05/12,21:18:01,07,11,1, 11.9,1,1, 7.559, 10558.203, 316.469, 52747.092 23/05/12,21:18:01,08,11,1, 11.9,1,1, 7.559, 10558.215, 316.502, 52747.075 23/05/12,21:18:01,09,11,1, 11.9,1,1, 7.559, 10558.201, 316.483, 52747.090 23/05/12,21:18:01,10,11,1, 11.9,1,1, 7.559, 10558.177, 316.499, 52747.103 23/05/12,21:18:01,11,11,1, 11.9,1,1, 7.559, 10558.223, 316.474, 52747.114 23/05/12,21:18:01,12,11,1, 11.9,1,1, 7.559, 10558.197, 316.461, 52747.104 23/05/12,21:18:01,13,11,1, 11.9,1,1, 7.559, 10558.203, 316.496, 52747.061 23/05/12,21:18:01,14,11,1, 11.9,1,1, 7.559, 10558.193, 316.463, 52747.075 23/05/12,21:18:01,15,11,1, 11.9,1,1, 7.559, 10558.211, 316.486, 52747.084 23/05/12,21:18:01,16,11,1, 11.9,1,1, 7.559, 10558.205, 316.502, 52747.089 23/05/12,21:18:01,17,11,1, 11.9,1,1, 7.559, 10558.202, 316.491, 52747.093 23/05/12,21:18:01,18,11,1, 11.9,1,1, 7.559, 10558.208, 316.516, 52747.074 23/05/12,21:18:01,19,11,1, 11.9,1,1, 7.559, 10558.166, 316.526, 52747.109 23/05/12,21:18:02,00,10,1, 11.9,1,1, 7.553, 10558.161, 316.526, 52747.109 23/05/12,21:18:02,01,10,1, 11.9,1,1, 7.553, 10558.209, 316.531, 52747.123 23/05/12,21:18:02,02,10,1, 11.9,1,1, 7.553, 10558.202, 316.521, 52747.104 23/05/12,21:18:02,03,10,1, 11.9,1,1, 7.553, 10558.193, 316.530, 52747.147 23/05/12,21:18:02,04,10,1, 11.9,1,1, 7.553, 10558.210, 316.519, 52747.083 23/05/12,21:18:02,05,10,1, 11.9,1,1, 7.553, 10558.183, 316.546, 52747.137 23/05/12,21:18:02,06,10,1, 11.9,1,1, 7.553, 10558.189, 316.498, 52747.090 23/05/12,21:18:02,07,10,1, 11.9,1,1, 7.553, 10558.210, 316.518, 52747.098 23/05/12,21:18:02,08,10,1, 11.9,1,1, 7.553, 10558.187, 316.526, 52747.085 23/05/12,21:18:02,09,10,1, 11.9,1,1, 7.553, 10558.195, 316.541, 52747.078 23/05/12,21:18:02,10,10,1, 11.9,1,1, 7.553, 10558.205, 316.527, 52747.108 23/05/12,21:18:02,11,10,1, 11.9,1,1, 7.553, 10558.206, 316.540, 52747.117 23/05/12,21:18:02,12,10,1, 11.9,1,1, 7.553, 10558.197, 316.507, 52747.119 23/05/12,21:18:02,13,10,1, 11.9,1,1, 7.553, 10558.184, 316.549, 52747.107 23/05/12,21:18:02,14,10,1, 11.9,1,1, 7.553, 10558.212, 316.523, 52747.107 23/05/12,21:18:02,15,10,1, 11.9,1,1, 7.553, 10558.209, 316.547, 52746.944 23/05/12,21:18:02,16,10,1, 11.9,1,1, 7.553, 10558.205, 316.551, 52747.106 23/05/12,21:18:02,17,10,1, 11.9,1,1, 7.553, 10558.204, 316.555, 52747.100 23/05/12,21:18:02,18,10,1, 11.9,1,1, 7.553, 10558.171, 316.555, 52747.147 23/05/12,21:18:02,19,10,1, 11.9,1,1, 7.553, 10558.186, 316.553, 52747.146 23/05/12,21:18:03,00,10,1, 11.9,1,1, 7.555, 10558.186, 316.553, 52747.146 23/05/12,21:18:03,01,10,1, 11.9,1,1, 7.555, 10558.188, 316.551, 52747.147 23/05/12,21:18:03,02,10,1, 11.9,1,1, 7.555, 10558.151, 316.566, 52747.161 23/05/12,21:18:03,03,10,1, 11.9,1,1, 7.555, 10558.183, 316.570, 52747.142 23/05/12,21:18:03,04,10,1, 11.9,1,1, 7.555, 10558.193, 316.578, 52747.173 23/05/12,21:18:03,05,10,1, 11.9,1,1, 7.555, 10558.190, 316.571, 52747.142 23/05/12,21:18:03,06,10,1, 11.9,1,1, 7.555, 10558.172, 316.577, 52747.125 23/05/12,21:18:03,07,10,1, 11.9,1,1, 7.555, 10558.181, 316.551, 52747.094 23/05/12,21:18:03,08,10,1, 11.9,1,1, 7.555, 10558.174, 316.566, 52747.149 23/05/12,21:18:03,09,10,1, 11.9,1,1, 7.555, 10558.153, 316.561, 52747.142 23/05/12,21:18:03,10,10,1, 11.9,1,1, 7.555, 10558.174, 316.576, 52747.162 23/05/12,21:18:03,11,10,1, 11.9,1,1, 7.555, 10558.186, 316.554, 52747.117 23/05/12,21:18:03,12,10,1, 11.9,1,1, 7.555, 10558.179, 316.569, 52747.146 23/05/12,21:18:03,13,10,1, 11.9,1,1, 7.555, 10558.174, 316.570, 52747.146 23/05/12,21:18:03,14,10,1, 11.9,1,1, 7.555, 10558.168, 316.589, 52747.156 23/05/12,21:18:03,15,10,1, 11.9,1,1, 7.555, 10558.160, 316.593, 52747.152 23/05/12,21:18:03,16,10,1, 11.9,1,1, 7.555, 10558.172, 316.571, 52747.174 23/05/12,21:18:03,17,10,1, 11.9,1,1, 7.555, 10558.175, 316.573, 52747.132 23/05/12,21:18:03,18,10,1, 11.9,1,1, 7.555, 10558.179, 316.612, 52747.143 23/05/12,21:18:03,19,10,1, 11.9,1,1, 7.555, 10558.175, 316.575, 52747.113 23/05/12,21:18:04,00,10,1, 11.9,1,1, 7.556, 10558.169, 316.575, 52747.113 23/05/12,21:18:04,01,10,1, 11.9,1,1, 7.556, 10558.174, 316.588, 52747.146 23/05/12,21:18:04,02,10,1, 11.9,1,1, 7.556, 10558.186, 316.593, 52747.155 23/05/12,21:18:04,03,10,1, 11.9,1,1, 7.556, 10558.172, 316.611, 52747.195 23/05/12,21:18:04,04,10,1, 11.9,1,1, 7.556, 10558.177, 316.608, 52747.165 23/05/12,21:18:04,05,10,1, 11.9,1,1, 7.556, 10558.183, 316.598, 52747.138 23/05/12,21:18:04,06,10,1, 11.9,1,1, 7.556, 10558.160, 316.580, 52747.141 23/05/12,21:18:04,07,10,1, 11.9,1,1, 7.556, 10558.186, 316.625, 52747.169 23/05/12,21:18:04,08,10,1, 11.9,1,1, 7.556, 10558.176, 316.599, 52747.133 23/05/12,21:18:04,09,10,1, 11.9,1,1, 7.556, 10558.189, 316.611, 52747.132 23/05/12,21:18:04,10,10,1, 11.9,1,1, 7.556, 10558.178, 316.615, 52747.099 23/05/12,21:18:04,11,10,1, 11.9,1,1, 7.556, 10558.192, 316.610, 52747.163 23/05/12,21:18:04,12,10,1, 11.9,1,1, 7.556, 10558.213, 316.620, 52747.030 23/05/12,21:18:04,13,10,1, 11.9,1,1, 7.556, 10558.213, 316.611, 52747.127 23/05/12,21:18:04,14,10,1, 11.9,1,1, 7.556, 10558.192, 316.625, 52747.140 23/05/12,21:18:04,15,10,1, 11.9,1,1, 7.556, 10558.187, 316.627, 52747.152 23/05/12,21:18:04,16,10,1, 11.9,1,1, 7.556, 10558.192, 316.631, 52747.128 23/05/12,21:18:04,17,10,1, 11.9,1,1, 7.556, 10558.188, 316.657, 52747.191 23/05/12,21:18:04,18,10,1, 11.9,1,1, 7.556, 10558.195, 316.659, 52747.183 23/05/12,21:18:04,19,10,1, 11.9,1,1, 7.556, 10558.175, 316.654, 52747.180 23/05/12,21:18:05,00,10,1, 11.9,1,1, 7.555, 10558.169, 316.654, 52747.180 23/05/12,21:18:05,01,10,1, 11.9,1,1, 7.555, 10558.189, 316.627, 52747.191 23/05/12,21:18:05,02,10,1, 11.9,1,1, 7.555, 10558.193, 316.623, 52747.170 23/05/12,21:18:05,03,10,1, 11.9,1,1, 7.555, 10558.185, 316.643, 52747.169 23/05/12,21:18:05,04,10,1, 11.9,1,1, 7.555, 10558.188, 316.633, 52747.182 23/05/12,21:18:05,05,10,1, 11.9,1,1, 7.555, 10558.192, 316.631, 52747.104 23/05/12,21:18:05,06,10,1, 11.9,1,1, 7.555, 10558.182, 316.642, 52747.171 23/05/12,21:18:05,07,10,1, 11.9,1,1, 7.555, 10558.178, 316.624, 52747.141 23/05/12,21:18:05,08,10,1, 11.9,1,1, 7.555, 10558.161, 316.620, 52747.175 23/05/12,21:18:05,09,10,1, 11.9,1,1, 7.555, 10558.157, 316.643, 52747.218 23/05/12,21:18:05,10,10,1, 11.9,1,1, 7.555, 10558.200, 316.649, 52747.211 23/05/12,21:18:05,11,10,1, 11.9,1,1, 7.555, 10558.186, 316.653, 52747.196 23/05/12,21:18:05,12,10,1, 11.9,1,1, 7.555, 10558.181, 316.637, 52747.207 23/05/12,21:18:05,13,10,1, 11.9,1,1, 7.555, 10558.180, 316.649, 52747.196 23/05/12,21:18:05,14,10,1, 11.9,1,1, 7.555, 10558.190, 316.680, 52747.232 23/05/12,21:18:05,15,10,1, 11.9,1,1, 7.555, 10558.182, 316.649, 52747.187 23/05/12,21:18:05,16,10,1, 11.9,1,1, 7.555, 10558.192, 316.653, 52747.157 23/05/12,21:18:05,17,10,1, 11.9,1,1, 7.555, 10558.181, 316.666, 52747.206 23/05/12,21:18:05,18,10,1, 11.9,1,1, 7.555, 10558.211, 316.641, 52747.198 23/05/12,21:18:05,19,10,1, 11.9,1,1, 7.555, 10558.197, 316.656, 52747.190 23/05/12,21:18:06,00,09,1, 11.9,1,1, 7.551, 10558.194, 316.656, 52747.190 23/05/12,21:18:06,01,09,1, 11.9,1,1, 7.551, 10558.183, 316.637, 52747.146 23/05/12,21:18:06,02,09,1, 11.9,1,1, 7.551, 10558.205, 316.683, 52747.222 23/05/12,21:18:06,03,09,1, 11.9,1,1, 7.551, 10558.160, 316.651, 52747.189 23/05/12,21:18:06,04,09,1, 11.9,1,1, 7.551, 10558.175, 316.673, 52747.190 23/05/12,21:18:06,05,09,1, 11.9,1,1, 7.551, 10558.198, 316.656, 52747.205 23/05/12,21:18:06,06,09,1, 11.9,1,1, 7.551, 10558.170, 316.665, 52747.157 23/05/12,21:18:06,07,09,1, 11.9,1,1, 7.551, 10558.192, 316.669, 52747.186 23/05/12,21:18:06,08,09,1, 11.9,1,1, 7.551, 10558.186, 316.673, 52747.205 23/05/12,21:18:06,09,09,1, 11.9,1,1, 7.551, 10558.181, 316.648, 52747.157 23/05/12,21:18:06,10,09,1, 11.9,1,1, 7.551, 10558.197, 316.678, 52747.233 23/05/12,21:18:06,11,09,1, 11.9,1,1, 7.551, 10558.179, 316.673, 52747.198 23/05/12,21:18:06,12,09,1, 11.9,1,1, 7.551, 10558.190, 316.705, 52747.222 23/05/12,21:18:06,13,09,1, 11.9,1,1, 7.551, 10558.171, 316.697, 52747.243 23/05/12,21:18:06,14,09,1, 11.9,1,1, 7.551, 10558.180, 316.682, 52747.234 23/05/12,21:18:06,15,09,1, 11.9,1,1, 7.551, 10558.175, 316.701, 52747.204 23/05/12,21:18:06,16,09,1, 11.9,1,1, 7.551, 10558.168, 316.702, 52747.240 23/05/12,21:18:06,17,09,1, 11.9,1,1, 7.551, 10558.177, 316.704, 52747.223 23/05/12,21:18:06,18,09,1, 11.9,1,1, 7.551, 10558.194, 316.692, 52747.198 23/05/12,21:18:06,19,09,1, 11.9,1,1, 7.551, 10558.192, 316.708, 52747.217 23/05/12,21:18:07,00,10,1, 11.8,1,1, 7.557, 10558.186, 316.708, 52747.217 23/05/12,21:18:07,01,10,1, 11.8,1,1, 7.557, 10558.199, 316.691, 52747.224 23/05/12,21:18:07,02,10,1, 11.8,1,1, 7.557, 10558.171, 316.674, 52747.201 23/05/12,21:18:07,03,10,1, 11.8,1,1, 7.557, 10558.186, 316.676, 52747.209 23/05/12,21:18:07,04,10,1, 11.8,1,1, 7.557, 10558.187, 316.681, 52747.250 23/05/12,21:18:07,05,10,1, 11.8,1,1, 7.557, 10558.197, 316.707, 52747.182 23/05/12,21:18:07,06,10,1, 11.8,1,1, 7.557, 10558.198, 316.697, 52747.192 23/05/12,21:18:07,07,10,1, 11.8,1,1, 7.557, 10558.215, 316.719, 52747.216 23/05/12,21:18:07,08,10,1, 11.8,1,1, 7.557, 10558.194, 316.714, 52747.228 23/05/12,21:18:07,09,10,1, 11.8,1,1, 7.557, 10558.176, 316.695, 52747.226 23/05/12,21:18:07,10,10,1, 11.8,1,1, 7.557, 10558.177, 316.700, 52747.205 23/05/12,21:18:07,11,10,1, 11.8,1,1, 7.557, 10558.178, 316.719, 52747.229 23/05/12,21:18:07,12,10,1, 11.8,1,1, 7.557, 10558.175, 316.695, 52747.238 23/05/12,21:18:07,13,10,1, 11.8,1,1, 7.557, 10558.184, 316.750, 52747.255 23/05/12,21:18:07,14,10,1, 11.8,1,1, 7.557, 10558.161, 316.723, 52747.236 23/05/12,21:18:07,15,10,1, 11.8,1,1, 7.557, 10558.206, 316.738, 52747.214 23/05/12,21:18:07,16,10,1, 11.8,1,1, 7.557, 10558.198, 316.740, 52747.208 23/05/12,21:18:07,17,10,1, 11.8,1,1, 7.557, 10558.186, 316.725, 52747.230 23/05/12,21:18:07,18,10,1, 11.8,1,1, 7.557, 10558.166, 316.726, 52747.239 23/05/12,21:18:07,19,10,1, 11.8,1,1, 7.557, 10558.173, 316.719, 52747.195 23/05/12,21:18:08,00,11,1, 11.9,1,1, 7.551, 10558.169, 316.719, 52747.195 23/05/12,21:18:08,01,11,1, 11.9,1,1, 7.551, 10558.190, 316.730, 52747.237 23/05/12,21:18:08,02,11,1, 11.9,1,1, 7.551, 10558.168, 316.718, 52747.210 23/05/12,21:18:08,03,11,1, 11.9,1,1, 7.551, 10558.166, 316.713, 52747.230 23/05/12,21:18:08,04,11,1, 11.9,1,1, 7.551, 10558.176, 316.745, 52747.217 23/05/12,21:18:08,05,11,1, 11.9,1,1, 7.551, 10558.184, 316.743, 52747.208 23/05/12,21:18:08,06,11,1, 11.9,1,1, 7.551, 10558.182, 316.743, 52747.210 23/05/12,21:18:08,07,11,1, 11.9,1,1, 7.551, 10558.186, 316.751, 52747.276 23/05/12,21:18:08,08,11,1, 11.9,1,1, 7.551, 10558.188, 316.738, 52747.230 23/05/12,21:18:08,09,11,1, 11.9,1,1, 7.551, 10558.173, 316.723, 52747.226 23/05/12,21:18:08,10,11,1, 11.9,1,1, 7.551, 10558.203, 316.748, 52747.318 23/05/12,21:18:08,11,11,1, 11.9,1,1, 7.551, 10558.210, 316.749, 52747.230 23/05/12,21:18:08,12,11,1, 11.9,1,1, 7.551, 10558.189, 316.769, 52747.303 23/05/12,21:18:08,13,11,1, 11.9,1,1, 7.551, 10558.200, 316.747, 52747.243 23/05/12,21:18:08,14,11,1, 11.9,1,1, 7.551, 10558.192, 316.760, 52747.258 23/05/12,21:18:08,15,11,1, 11.9,1,1, 7.551, 10558.191, 316.743, 52747.261 23/05/12,21:18:08,16,11,1, 11.9,1,1, 7.551, 10558.198, 316.745, 52747.237 23/05/12,21:18:08,17,11,1, 11.9,1,1, 7.551, 10558.152, 316.746, 52747.218 23/05/12,21:18:08,18,11,1, 11.9,1,1, 7.551, 10558.158, 316.754, 52747.255 23/05/12,21:18:08,19,11,1, 11.9,1,1, 7.551, 10558.169, 316.721, 52747.218 23/05/12,21:18:09,00,10,1, 11.9,1,1, 7.552, 10558.161, 316.721, 52747.218 23/05/12,21:18:09,01,10,1, 11.9,1,1, 7.552, 10558.167, 316.741, 52747.243 23/05/12,21:18:09,02,10,1, 11.9,1,1, 7.552, 10558.188, 316.749, 52747.234 23/05/12,21:18:09,03,10,1, 11.9,1,1, 7.552, 10558.177, 316.762, 52747.259 23/05/12,21:18:09,04,10,1, 11.9,1,1, 7.552, 10558.167, 316.731, 52747.264 23/05/12,21:18:09,05,10,1, 11.9,1,1, 7.552, 10558.166, 316.736, 52747.274 23/05/12,21:18:09,06,10,1, 11.9,1,1, 7.552, 10558.164, 316.776, 52747.269 23/05/12,21:18:09,07,10,1, 11.9,1,1, 7.552, 10558.167, 316.763, 52747.204 23/05/12,21:18:09,08,10,1, 11.9,1,1, 7.552, 10558.157, 316.791, 52747.265 23/05/12,21:18:09,09,10,1, 11.9,1,1, 7.552, 10558.157, 316.782, 52747.249 23/05/12,21:18:09,10,10,1, 11.9,1,1, 7.552, 10558.157, 316.771, 52747.272 23/05/12,21:18:09,11,10,1, 11.9,1,1, 7.552, 10558.146, 316.771, 52747.288 23/05/12,21:18:09,12,10,1, 11.9,1,1, 7.552, 10558.145, 316.767, 52747.206 23/05/12,21:18:09,13,10,1, 11.9,1,1, 7.552, 10558.151, 316.776, 52747.282 23/05/12,21:18:09,14,10,1, 11.9,1,1, 7.552, 10558.152, 316.774, 52747.256 23/05/12,21:18:09,15,10,1, 11.9,1,1, 7.552, 10558.142, 316.757, 52747.273 23/05/12,21:18:09,16,10,1, 11.9,1,1, 7.552, 10558.131, 316.757, 52747.217 23/05/12,21:18:09,17,10,1, 11.9,1,1, 7.552, 10558.142, 316.764, 52747.275 23/05/12,21:18:09,18,10,1, 11.9,1,1, 7.552, 10558.145, 316.777, 52747.282 23/05/12,21:18:09,19,10,1, 11.9,1,1, 7.552, 10558.146, 316.763, 52747.250 23/05/12,21:18:10,00,10,1, 12.0,1,1, 7.555, 10558.144, 316.763, 52747.250 23/05/12,21:18:10,01,10,1, 12.0,1,1, 7.555, 10558.149, 316.785, 52747.271 23/05/12,21:18:10,02,10,1, 12.0,1,1, 7.555, 10558.141, 316.785, 52747.266 23/05/12,21:18:10,03,10,1, 12.0,1,1, 7.555, 10558.151, 316.806, 52747.261 23/05/12,21:18:10,04,10,1, 12.0,1,1, 7.555, 10558.141, 316.812, 52747.300 23/05/12,21:18:10,05,10,1, 12.0,1,1, 7.555, 10558.146, 316.807, 52747.314 23/05/12,21:18:10,06,10,1, 12.0,1,1, 7.555, 10558.138, 316.790, 52747.304 23/05/12,21:18:10,07,10,1, 12.0,1,1, 7.555, 10558.142, 316.811, 52747.289 23/05/12,21:18:10,08,10,1, 12.0,1,1, 7.555, 10558.155, 316.799, 52747.280 23/05/12,21:18:10,09,10,1, 12.0,1,1, 7.555, 10558.141, 316.814, 52747.309 23/05/12,21:18:10,10,10,1, 12.0,1,1, 7.555, 10558.134, 316.811, 52747.274 23/05/12,21:18:10,11,10,1, 12.0,1,1, 7.555, 10558.136, 316.817, 52747.293 23/05/12,21:18:10,12,10,1, 12.0,1,1, 7.555, 10558.121, 316.806, 52747.312 23/05/12,21:18:10,13,10,1, 12.0,1,1, 7.555, 10558.127, 316.814, 52747.330 23/05/12,21:18:10,14,10,1, 12.0,1,1, 7.555, 10558.116, 316.786, 52747.296 23/05/12,21:18:10,15,10,1, 12.0,1,1, 7.555, 10558.127, 316.813, 52747.312 23/05/12,21:18:10,16,10,1, 12.0,1,1, 7.555, 10558.114, 316.798, 52747.309 23/05/12,21:18:10,17,10,1, 12.0,1,1, 7.555, 10558.123, 316.819, 52747.279 23/05/12,21:18:10,18,10,1, 12.0,1,1, 7.555, 10558.100, 316.817, 52747.283 23/05/12,21:18:10,19,10,1, 12.0,1,1, 7.555, 10558.124, 316.835, 52747.409 23/05/12,21:18:11,00,10,1, 11.8,1,1, 7.553, 10558.119, 316.835, 52747.409 23/05/12,21:18:11,01,10,1, 11.8,1,1, 7.553, 10558.078, 316.850, 52747.326 23/05/12,21:18:11,02,10,1, 11.8,1,1, 7.553, 10558.087, 316.862, 52747.315 23/05/12,21:18:11,03,10,1, 11.8,1,1, 7.553, 10558.089, 316.816, 52747.296 23/05/12,21:18:11,04,10,1, 11.8,1,1, 7.553, 10558.067, 316.834, 52747.275 23/05/12,21:18:11,05,10,1, 11.8,1,1, 7.553, 10558.086, 316.835, 52747.279 23/05/12,21:18:11,06,10,1, 11.8,1,1, 7.553, 10558.096, 316.853, 52747.348 23/05/12,21:18:11,07,10,1, 11.8,1,1, 7.553, 10558.085, 316.819, 52747.313 23/05/12,21:18:11,08,10,1, 11.8,1,1, 7.553, 10558.103, 316.852, 52747.327 23/05/12,21:18:11,09,10,1, 11.8,1,1, 7.553, 10558.096, 316.838, 52747.313 23/05/12,21:18:11,10,10,1, 11.8,1,1, 7.553, 10558.101, 316.866, 52747.346 23/05/12,21:18:11,11,10,1, 11.8,1,1, 7.553, 10558.099, 316.837, 52747.297 23/05/12,21:18:11,12,10,1, 11.8,1,1, 7.553, 10558.084, 316.855, 52747.312 23/05/12,21:18:11,13,10,1, 11.8,1,1, 7.553, 10558.104, 316.859, 52747.356 23/05/12,21:18:11,14,10,1, 11.8,1,1, 7.553, 10558.076, 316.830, 52747.329 23/05/12,21:18:11,15,10,1, 11.8,1,1, 7.553, 10558.080, 316.833, 52747.337 23/05/12,21:18:11,16,10,1, 11.8,1,1, 7.553, 10558.084, 316.876, 52747.393 23/05/12,21:18:11,17,10,1, 11.8,1,1, 7.553, 10558.074, 316.840, 52747.329 23/05/12,21:18:11,18,10,1, 11.8,1,1, 7.553, 10558.083, 316.836, 52747.298 23/05/12,21:18:11,19,10,1, 11.8,1,1, 7.553, 10558.075, 316.870, 52747.345 23/05/12,21:18:12,00,09,1, 11.9,1,1, 7.556, 10558.069, 316.870, 52747.345 23/05/12,21:18:12,01,09,1, 11.9,1,1, 7.556, 10558.089, 316.848, 52747.322 23/05/12,21:18:12,02,09,1, 11.9,1,1, 7.556, 10558.060, 316.862, 52747.290 23/05/12,21:18:12,03,09,1, 11.9,1,1, 7.556, 10558.096, 316.876, 52747.344 23/05/12,21:18:12,04,09,1, 11.9,1,1, 7.556, 10558.074, 316.864, 52747.321 23/05/12,21:18:12,05,09,1, 11.9,1,1, 7.556, 10558.065, 316.888, 52747.372 23/05/12,21:18:12,06,09,1, 11.9,1,1, 7.556, 10558.055, 316.876, 52747.335 23/05/12,21:18:12,07,09,1, 11.9,1,1, 7.556, 10558.064, 316.878, 52747.349 23/05/12,21:18:12,08,09,1, 11.9,1,1, 7.556, 10558.056, 316.884, 52747.315 23/05/12,21:18:12,09,09,1, 11.9,1,1, 7.556, 10558.046, 316.876, 52747.322 23/05/12,21:18:12,10,09,1, 11.9,1,1, 7.556, 10558.080, 316.882, 52747.304 23/05/12,21:18:12,11,09,1, 11.9,1,1, 7.556, 10558.064, 316.878, 52747.345 23/05/12,21:18:12,12,09,1, 11.9,1,1, 7.556, 10558.035, 316.863, 52747.330 23/05/12,21:18:12,13,09,1, 11.9,1,1, 7.556, 10558.052, 316.862, 52747.271 23/05/12,21:18:12,14,09,1, 11.9,1,1, 7.556, 10558.061, 316.857, 52747.296 23/05/12,21:18:12,15,09,1, 11.9,1,1, 7.556, 10558.074, 316.873, 52747.293 23/05/12,21:18:12,16,09,1, 11.9,1,1, 7.556, 10558.031, 316.875, 52747.287 23/05/12,21:18:12,17,09,1, 11.9,1,1, 7.556, 10558.043, 316.885, 52747.333 23/05/12,21:18:12,18,09,1, 11.9,1,1, 7.556, 10558.027, 316.884, 52747.309 23/05/12,21:18:12,19,09,1, 11.9,1,1, 7.556, 10558.054, 316.894, 52747.299 23/05/12,21:18:13,00,09,1, 11.9,1,1, 7.557, 10558.052, 316.894, 52747.299 23/05/12,21:18:13,01,09,1, 11.9,1,1, 7.557, 10558.028, 316.908, 52747.321 23/05/12,21:18:13,02,09,1, 11.9,1,1, 7.557, 10558.041, 316.898, 52747.350 23/05/12,21:18:13,03,09,1, 11.9,1,1, 7.557, 10558.050, 316.904, 52747.322 23/05/12,21:18:13,04,09,1, 11.9,1,1, 7.557, 10558.035, 316.911, 52747.417 23/05/12,21:18:13,05,09,1, 11.9,1,1, 7.557, 10558.052, 316.899, 52747.315 23/05/12,21:18:13,06,09,1, 11.9,1,1, 7.557, 10558.048, 316.894, 52747.337 23/05/12,21:18:13,07,09,1, 11.9,1,1, 7.557, 10558.017, 316.887, 52747.350 23/05/12,21:18:13,08,09,1, 11.9,1,1, 7.557, 10558.038, 316.903, 52747.339 23/05/12,21:18:13,09,09,1, 11.9,1,1, 7.557, 10558.040, 316.908, 52747.333 23/05/12,21:18:13,10,09,1, 11.9,1,1, 7.557, 10558.009, 316.899, 52747.370 23/05/12,21:18:13,11,09,1, 11.9,1,1, 7.557, 10557.997, 316.895, 52747.352 23/05/12,21:18:13,12,09,1, 11.9,1,1, 7.557, 10558.030, 316.919, 52747.351 23/05/12,21:18:13,13,09,1, 11.9,1,1, 7.557, 10558.035, 316.932, 52747.372 23/05/12,21:18:13,14,09,1, 11.9,1,1, 7.557, 10558.016, 316.906, 52747.350 23/05/12,21:18:13,15,09,1, 11.9,1,1, 7.557, 10558.034, 316.933, 52747.407 23/05/12,21:18:13,16,09,1, 11.9,1,1, 7.557, 10558.001, 316.918, 52747.384 23/05/12,21:18:13,17,09,1, 11.9,1,1, 7.557, 10558.008, 316.939, 52747.380 23/05/12,21:18:13,18,09,1, 11.9,1,1, 7.557, 10558.043, 316.949, 52747.346 23/05/12,21:18:13,19,09,1, 11.9,1,1, 7.557, 10558.033, 316.939, 52747.400 23/05/12,21:18:14,00,10,1, 11.9,1,1, 7.552, 10558.027, 316.939, 52747.400 23/05/12,21:18:14,01,10,1, 11.9,1,1, 7.552, 10557.992, 316.926, 52747.378 23/05/12,21:18:14,02,10,1, 11.9,1,1, 7.552, 10558.022, 316.950, 52747.365 23/05/12,21:18:14,03,10,1, 11.9,1,1, 7.552, 10558.016, 316.964, 52747.339 23/05/12,21:18:14,04,10,1, 11.9,1,1, 7.552, 10558.021, 316.971, 52747.386 23/05/12,21:18:14,05,10,1, 11.9,1,1, 7.552, 10558.017, 316.939, 52747.367 23/05/12,21:18:14,06,10,1, 11.9,1,1, 7.552, 10558.011, 316.943, 52747.366 23/05/12,21:18:14,07,10,1, 11.9,1,1, 7.552, 10558.005, 316.922, 52747.352 23/05/12,21:18:14,08,10,1, 11.9,1,1, 7.552, 10558.011, 316.945, 52747.367 23/05/12,21:18:14,09,10,1, 11.9,1,1, 7.552, 10558.013, 316.955, 52747.347 23/05/12,21:18:14,10,10,1, 11.9,1,1, 7.552, 10558.009, 316.950, 52747.392 23/05/12,21:18:14,11,10,1, 11.9,1,1, 7.552, 10557.991, 316.953, 52747.389 23/05/12,21:18:14,12,10,1, 11.9,1,1, 7.552, 10557.993, 316.943, 52747.387 23/05/12,21:18:14,13,10,1, 11.9,1,1, 7.552, 10558.006, 316.957, 52747.399 23/05/12,21:18:14,14,10,1, 11.9,1,1, 7.552, 10558.006, 316.958, 52747.405 23/05/12,21:18:14,15,10,1, 11.9,1,1, 7.552, 10558.005, 316.982, 52747.345 23/05/12,21:18:14,16,10,1, 11.9,1,1, 7.552, 10558.004, 316.991, 52747.366 23/05/12,21:18:14,17,10,1, 11.9,1,1, 7.552, 10558.014, 316.974, 52747.376 23/05/12,21:18:14,18,10,1, 11.9,1,1, 7.552, 10557.993, 316.968, 52747.336 23/05/12,21:18:14,19,10,1, 11.9,1,1, 7.552, 10558.013, 316.975, 52747.420 23/05/12,21:18:15,00,11,1, 12.0,1,1, 7.556, 10558.010, 316.975, 52747.420 23/05/12,21:18:15,01,11,1, 12.0,1,1, 7.556, 10557.993, 316.968, 52747.411 23/05/12,21:18:15,02,11,1, 12.0,1,1, 7.556, 10557.977, 316.943, 52747.370 23/05/12,21:18:15,03,11,1, 12.0,1,1, 7.556, 10557.968, 316.992, 52747.385 23/05/12,21:18:15,04,11,1, 12.0,1,1, 7.556, 10558.007, 316.958, 52747.403 23/05/12,21:18:15,05,11,1, 12.0,1,1, 7.556, 10558.002, 316.980, 52747.359 23/05/12,21:18:15,06,11,1, 12.0,1,1, 7.556, 10557.981, 316.953, 52747.361 23/05/12,21:18:15,07,11,1, 12.0,1,1, 7.556, 10557.990, 316.996, 52747.389 23/05/12,21:18:15,08,11,1, 12.0,1,1, 7.556, 10557.978, 316.957, 52747.416 23/05/12,21:18:15,09,11,1, 12.0,1,1, 7.556, 10558.005, 316.970, 52747.394 23/05/12,21:18:15,10,11,1, 12.0,1,1, 7.556, 10557.993, 316.978, 52747.390 23/05/12,21:18:15,11,11,1, 12.0,1,1, 7.556, 10557.975, 316.987, 52747.410 23/05/12,21:18:15,12,11,1, 12.0,1,1, 7.556, 10557.974, 316.973, 52747.404 23/05/12,21:18:15,13,11,1, 12.0,1,1, 7.556, 10557.990, 316.988, 52747.417 23/05/12,21:18:15,14,11,1, 12.0,1,1, 7.556, 10557.986, 316.995, 52747.370 23/05/12,21:18:15,15,11,1, 12.0,1,1, 7.556, 10557.965, 316.988, 52747.400 23/05/12,21:18:15,16,11,1, 12.0,1,1, 7.556, 10557.991, 317.026, 52747.395 23/05/12,21:18:15,17,11,1, 12.0,1,1, 7.556, 10557.973, 316.986, 52747.387 23/05/12,21:18:15,18,11,1, 12.0,1,1, 7.556, 10557.972, 316.997, 52747.380 23/05/12,21:18:15,19,11,1, 12.0,1,1, 7.556, 10557.968, 316.978, 52747.360 23/05/12,21:18:16,00,11,1, 11.9,1,1, 7.556, 10557.960, 316.978, 52747.360 23/05/12,21:18:16,01,11,1, 11.9,1,1, 7.556, 10557.971, 316.966, 52747.345 23/05/12,21:18:16,02,11,1, 11.9,1,1, 7.556, 10557.981, 317.002, 52747.394 23/05/12,21:18:16,03,11,1, 11.9,1,1, 7.556, 10557.954, 316.993, 52747.404 23/05/12,21:18:16,04,11,1, 11.9,1,1, 7.556, 10557.975, 316.997, 52747.400 23/05/12,21:18:16,05,11,1, 11.9,1,1, 7.556, 10557.963, 316.973, 52747.419 23/05/12,21:18:16,06,11,1, 11.9,1,1, 7.556, 10557.980, 316.999, 52747.373 23/05/12,21:18:16,07,11,1, 11.9,1,1, 7.556, 10557.965, 317.015, 52747.447 23/05/12,21:18:16,08,11,1, 11.9,1,1, 7.556, 10557.984, 317.033, 52747.412 23/05/12,21:18:16,09,11,1, 11.9,1,1, 7.556, 10557.973, 316.992, 52747.358 23/05/12,21:18:16,10,11,1, 11.9,1,1, 7.556, 10557.972, 317.029, 52747.453 23/05/12,21:18:16,11,11,1, 11.9,1,1, 7.556, 10557.979, 317.020, 52747.395 23/05/12,21:18:16,12,11,1, 11.9,1,1, 7.556, 10557.934, 317.018, 52747.438 23/05/12,21:18:16,13,11,1, 11.9,1,1, 7.556, 10557.972, 317.015, 52747.416 23/05/12,21:18:16,14,11,1, 11.9,1,1, 7.556, 10557.948, 317.013, 52747.403 23/05/12,21:18:16,15,11,1, 11.9,1,1, 7.556, 10557.959, 317.010, 52747.408 23/05/12,21:18:16,16,11,1, 11.9,1,1, 7.556, 10557.969, 316.999, 52747.356 23/05/12,21:18:16,17,11,1, 11.9,1,1, 7.556, 10557.956, 317.012, 52747.404 23/05/12,21:18:16,18,11,1, 11.9,1,1, 7.556, 10557.964, 317.024, 52747.420 23/05/12,21:18:16,19,11,1, 11.9,1,1, 7.556, 10557.989, 317.025, 52747.419 23/05/12,21:18:17,00,11,1, 12.0,1,1, 7.557, 10557.985, 317.025, 52747.419 23/05/12,21:18:17,01,11,1, 12.0,1,1, 7.557, 10557.965, 317.043, 52747.442 23/05/12,21:18:17,02,11,1, 12.0,1,1, 7.557, 10557.968, 317.008, 52747.407 23/05/12,21:18:17,03,11,1, 12.0,1,1, 7.557, 10557.967, 317.032, 52747.426 23/05/12,21:18:17,04,11,1, 12.0,1,1, 7.557, 10557.966, 317.012, 52747.448 23/05/12,21:18:17,05,11,1, 12.0,1,1, 7.557, 10557.956, 317.035, 52747.412 23/05/12,21:18:17,06,11,1, 12.0,1,1, 7.557, 10557.956, 317.032, 52747.416 23/05/12,21:18:17,07,11,1, 12.0,1,1, 7.557, 10557.964, 317.037, 52747.445 23/05/12,21:18:17,08,11,1, 12.0,1,1, 7.557, 10557.941, 317.031, 52747.417 23/05/12,21:18:17,09,11,1, 12.0,1,1, 7.557, 10557.961, 317.049, 52747.464 23/05/12,21:18:17,10,11,1, 12.0,1,1, 7.557, 10557.974, 317.036, 52747.438 23/05/12,21:18:17,11,11,1, 12.0,1,1, 7.557, 10557.938, 317.037, 52747.461 23/05/12,21:18:17,12,11,1, 12.0,1,1, 7.557, 10557.945, 317.026, 52747.389 23/05/12,21:18:17,13,11,1, 12.0,1,1, 7.557, 10557.951, 317.042, 52747.400 23/05/12,21:18:17,14,11,1, 12.0,1,1, 7.557, 10557.948, 317.025, 52747.475 23/05/12,21:18:17,15,11,1, 12.0,1,1, 7.557, 10557.944, 317.040, 52747.460 23/05/12,21:18:17,16,11,1, 12.0,1,1, 7.557, 10557.963, 317.039, 52747.458 23/05/12,21:18:17,17,11,1, 12.0,1,1, 7.557, 10557.922, 317.056, 52747.428 23/05/12,21:18:17,18,11,1, 12.0,1,1, 7.557, 10557.952, 317.070, 52747.450 23/05/12,21:18:17,19,11,1, 12.0,1,1, 7.557, 10557.925, 317.057, 52747.432 23/05/12,21:18:18,00,11,1, 11.9,1,1, 7.554, 10557.919, 317.057, 52747.432 23/05/12,21:18:18,01,11,1, 11.9,1,1, 7.554, 10557.952, 317.091, 52747.453 23/05/12,21:18:18,02,11,1, 11.9,1,1, 7.554, 10557.939, 317.092, 52747.455 23/05/12,21:18:18,03,11,1, 11.9,1,1, 7.554, 10557.943, 317.097, 52747.487 23/05/12,21:18:18,04,11,1, 11.9,1,1, 7.554, 10557.935, 317.108, 52747.498 23/05/12,21:18:18,05,11,1, 11.9,1,1, 7.554, 10557.951, 317.098, 52747.425 23/05/12,21:18:18,06,11,1, 11.9,1,1, 7.554, 10557.931, 317.075, 52747.492 23/05/12,21:18:18,07,11,1, 11.9,1,1, 7.554, 10557.938, 317.085, 52747.455 23/05/12,21:18:18,08,11,1, 11.9,1,1, 7.554, 10557.939, 317.094, 52747.456 23/05/12,21:18:18,09,11,1, 11.9,1,1, 7.554, 10557.927, 317.087, 52747.486 23/05/12,21:18:18,10,11,1, 11.9,1,1, 7.554, 10557.964, 317.113, 52747.484 23/05/12,21:18:18,11,11,1, 11.9,1,1, 7.554, 10557.933, 317.073, 52747.455 23/05/12,21:18:18,12,11,1, 11.9,1,1, 7.554, 10557.937, 317.098, 52747.476 23/05/12,21:18:18,13,11,1, 11.9,1,1, 7.554, 10557.948, 317.080, 52747.461 23/05/12,21:18:18,14,11,1, 11.9,1,1, 7.554, 10557.946, 317.072, 52747.441 23/05/12,21:18:18,15,11,1, 11.9,1,1, 7.554, 10557.921, 317.060, 52747.455 23/05/12,21:18:18,16,11,1, 11.9,1,1, 7.554, 10557.940, 317.081, 52747.474 23/05/12,21:18:18,17,11,1, 11.9,1,1, 7.554, 10557.923, 317.126, 52747.592 23/05/12,21:18:18,18,11,1, 11.9,1,1, 7.554, 10557.943, 317.107, 52747.448 23/05/12,21:18:18,19,11,1, 11.9,1,1, 7.554, 10557.928, 317.114, 52747.454 23/05/12,21:18:19,00,11,1, 11.9,1,1, 7.558, 10557.927, 317.114, 52747.454 23/05/12,21:18:19,01,11,1, 11.9,1,1, 7.558, 10557.945, 317.109, 52747.457 23/05/12,21:18:19,02,11,1, 11.9,1,1, 7.558, 10557.941, 317.119, 52747.461 23/05/12,21:18:19,03,11,1, 11.9,1,1, 7.558, 10557.923, 317.105, 52747.432 23/05/12,21:18:19,04,11,1, 11.9,1,1, 7.558, 10557.923, 317.102, 52747.484 23/05/12,21:18:19,05,11,1, 11.9,1,1, 7.558, 10557.918, 317.119, 52747.451 23/05/12,21:18:19,06,11,1, 11.9,1,1, 7.558, 10557.913, 317.096, 52747.446 23/05/12,21:18:19,07,11,1, 11.9,1,1, 7.558, 10557.892, 317.124, 52747.516 23/05/12,21:18:19,08,11,1, 11.9,1,1, 7.558, 10557.895, 317.104, 52747.495 23/05/12,21:18:19,09,11,1, 11.9,1,1, 7.558, 10557.927, 317.118, 52747.476 23/05/12,21:18:19,10,11,1, 11.9,1,1, 7.558, 10557.925, 317.121, 52747.510 23/05/12,21:18:19,11,11,1, 11.9,1,1, 7.558, 10557.926, 317.128, 52747.410 23/05/12,21:18:19,12,11,1, 11.9,1,1, 7.558, 10557.921, 317.130, 52747.576 23/05/12,21:18:19,13,11,1, 11.9,1,1, 7.558, 10557.928, 317.134, 52747.562 23/05/12,21:18:19,14,11,1, 11.9,1,1, 7.558, 10557.918, 317.138, 52747.530 23/05/12,21:18:19,15,11,1, 11.9,1,1, 7.558, 10557.906, 317.136, 52747.548 23/05/12,21:18:19,16,11,1, 11.9,1,1, 7.558, 10557.917, 317.168, 52747.528 23/05/12,21:18:19,17,11,1, 11.9,1,1, 7.558, 10557.895, 317.128, 52747.529 23/05/12,21:18:19,18,11,1, 11.9,1,1, 7.558, 10557.905, 317.165, 52747.494 23/05/12,21:18:19,19,11,1, 11.9,1,1, 7.558, 10557.910, 317.120, 52747.497 23/05/12,21:18:20,00,11,1, 11.9,1,1, 7.553, 10557.910, 317.120, 52747.497 23/05/12,21:18:20,01,11,1, 11.9,1,1, 7.553, 10557.891, 317.113, 52747.525 23/05/12,21:18:20,02,11,1, 11.9,1,1, 7.553, 10557.916, 317.155, 52747.553 23/05/12,21:18:20,03,11,1, 11.9,1,1, 7.553, 10557.913, 317.139, 52747.503 23/05/12,21:18:20,04,11,1, 11.9,1,1, 7.553, 10557.914, 317.157, 52747.557 23/05/12,21:18:20,05,11,1, 11.9,1,1, 7.553, 10557.885, 317.140, 52747.500 23/05/12,21:18:20,06,11,1, 11.9,1,1, 7.553, 10557.868, 317.152, 52747.509 23/05/12,21:18:20,07,11,1, 11.9,1,1, 7.553, 10557.901, 317.133, 52747.498 23/05/12,21:18:20,08,11,1, 11.9,1,1, 7.553, 10557.922, 317.152, 52747.499 23/05/12,21:18:20,09,11,1, 11.9,1,1, 7.553, 10557.899, 317.135, 52747.495 23/05/12,21:18:20,10,11,1, 11.9,1,1, 7.553, 10557.905, 317.158, 52747.529 23/05/12,21:18:20,11,11,1, 11.9,1,1, 7.553, 10557.861, 317.145, 52747.517 23/05/12,21:18:20,12,11,1, 11.9,1,1, 7.553, 10557.874, 317.166, 52747.519 23/05/12,21:18:20,13,11,1, 11.9,1,1, 7.553, 10557.900, 317.165, 52747.515 23/05/12,21:18:20,14,11,1, 11.9,1,1, 7.553, 10557.903, 317.170, 52747.502 23/05/12,21:18:20,15,11,1, 11.9,1,1, 7.553, 10557.881, 317.184, 52747.484 23/05/12,21:18:20,16,11,1, 11.9,1,1, 7.553, 10557.882, 317.165, 52747.482 23/05/12,21:18:20,17,11,1, 11.9,1,1, 7.553, 10557.890, 317.174, 52747.530 23/05/12,21:18:20,18,11,1, 11.9,1,1, 7.553, 10557.905, 317.166, 52747.496 23/05/12,21:18:20,19,11,1, 11.9,1,1, 7.553, 10557.882, 317.174, 52747.501 23/05/12,21:18:21,00,11,1, 11.9,1,1, 7.553, 10557.877, 317.174, 52747.501 23/05/12,21:18:21,01,11,1, 11.9,1,1, 7.553, 10557.864, 317.181, 52747.465 23/05/12,21:18:21,02,11,1, 11.9,1,1, 7.553, 10557.868, 317.181, 52747.473 23/05/12,21:18:21,03,11,1, 11.9,1,1, 7.553, 10557.864, 317.154, 52747.448 23/05/12,21:18:21,04,11,1, 11.9,1,1, 7.553, 10557.885, 317.169, 52747.539 23/05/12,21:18:21,05,11,1, 11.9,1,1, 7.553, 10557.907, 317.196, 52747.482 23/05/12,21:18:21,06,11,1, 11.9,1,1, 7.553, 10557.893, 317.179, 52747.500 23/05/12,21:18:21,07,11,1, 11.9,1,1, 7.553, 10557.897, 317.198, 52747.490 23/05/12,21:18:21,08,11,1, 11.9,1,1, 7.553, 10557.897, 317.219, 52747.513 23/05/12,21:18:21,09,11,1, 11.9,1,1, 7.553, 10557.893, 317.224, 52747.519 23/05/12,21:18:21,10,11,1, 11.9,1,1, 7.553, 10557.887, 317.209, 52747.503 23/05/12,21:18:21,11,11,1, 11.9,1,1, 7.553, 10557.889, 317.199, 52747.502 23/05/12,21:18:21,12,11,1, 11.9,1,1, 7.553, 10557.878, 317.221, 52747.520 23/05/12,21:18:21,13,11,1, 11.9,1,1, 7.553, 10557.891, 317.209, 52747.533 23/05/12,21:18:21,14,11,1, 11.9,1,1, 7.553, 10557.906, 317.179, 52747.503 23/05/12,21:18:21,15,11,1, 11.9,1,1, 7.553, 10557.886, 317.200, 52747.561 23/05/12,21:18:21,16,11,1, 11.9,1,1, 7.553, 10557.885, 317.189, 52747.550 23/05/12,21:18:21,17,11,1, 11.9,1,1, 7.553, 10557.870, 317.192, 52747.569 23/05/12,21:18:21,18,11,1, 11.9,1,1, 7.553, 10557.892, 317.177, 52747.573 23/05/12,21:18:21,19,11,1, 11.9,1,1, 7.553, 10557.885, 317.163, 52747.557 23/05/12,21:18:22,00,11,1, 11.8,1,1, 7.550, 10557.885, 317.163, 52747.557 23/05/12,21:18:22,01,11,1, 11.8,1,1, 7.550, 10557.878, 317.192, 52747.527 23/05/12,21:18:22,02,11,1, 11.8,1,1, 7.550, 10557.871, 317.178, 52747.563 23/05/12,21:18:22,03,11,1, 11.8,1,1, 7.550, 10557.876, 317.196, 52747.516 23/05/12,21:18:22,04,11,1, 11.8,1,1, 7.550, 10557.874, 317.199, 52747.533 23/05/12,21:18:22,05,11,1, 11.8,1,1, 7.550, 10557.865, 317.220, 52747.539 23/05/12,21:18:22,06,11,1, 11.8,1,1, 7.550, 10557.870, 317.223, 52747.563 23/05/12,21:18:22,07,11,1, 11.8,1,1, 7.550, 10557.872, 317.226, 52747.548 23/05/12,21:18:22,08,11,1, 11.8,1,1, 7.550, 10557.875, 317.217, 52747.523 23/05/12,21:18:22,09,11,1, 11.8,1,1, 7.550, 10557.894, 317.230, 52747.551 23/05/12,21:18:22,10,11,1, 11.8,1,1, 7.550, 10557.885, 317.220, 52747.587 23/05/12,21:18:22,11,11,1, 11.8,1,1, 7.550, 10557.873, 317.195, 52747.567 23/05/12,21:18:22,12,11,1, 11.8,1,1, 7.550, 10557.874, 317.214, 52747.578 23/05/12,21:18:22,13,11,1, 11.8,1,1, 7.550, 10557.860, 317.181, 52747.567 23/05/12,21:18:22,14,11,1, 11.8,1,1, 7.550, 10557.868, 317.209, 52747.553 23/05/12,21:18:22,15,11,1, 11.8,1,1, 7.550, 10557.842, 317.193, 52747.564 23/05/12,21:18:22,16,11,1, 11.8,1,1, 7.550, 10557.858, 317.204, 52747.533 23/05/12,21:18:22,17,11,1, 11.8,1,1, 7.550, 10557.846, 317.186, 52747.564 23/05/12,21:18:22,18,11,1, 11.8,1,1, 7.550, 10557.867, 317.209, 52747.550 23/05/12,21:18:22,19,11,1, 11.8,1,1, 7.550, 10557.854, 317.207, 52747.563 23/05/12,21:18:23,00,11,1, 11.8,1,1, 7.553, 10557.852, 317.207, 52747.563 23/05/12,21:18:23,01,11,1, 11.8,1,1, 7.553, 10557.831, 317.212, 52747.591 23/05/12,21:18:23,02,11,1, 11.8,1,1, 7.553, 10557.835, 317.245, 52747.573 23/05/12,21:18:23,03,11,1, 11.8,1,1, 7.553, 10557.861, 317.222, 52747.552 23/05/12,21:18:23,04,11,1, 11.8,1,1, 7.553, 10557.826, 317.238, 52747.598 23/05/12,21:18:23,05,11,1, 11.8,1,1, 7.553, 10557.846, 317.253, 52747.573 23/05/12,21:18:23,06,11,1, 11.8,1,1, 7.553, 10557.856, 317.220, 52747.605 23/05/12,21:18:23,07,11,1, 11.8,1,1, 7.553, 10557.844, 317.228, 52747.583 23/05/12,21:18:23,08,11,1, 11.8,1,1, 7.553, 10557.842, 317.241, 52747.595 23/05/12,21:18:23,09,11,1, 11.8,1,1, 7.553, 10557.837, 317.229, 52747.635 23/05/12,21:18:23,10,11,1, 11.8,1,1, 7.553, 10557.831, 317.246, 52747.605 23/05/12,21:18:23,11,11,1, 11.8,1,1, 7.553, 10557.828, 317.227, 52747.592 23/05/12,21:18:23,12,11,1, 11.8,1,1, 7.553, 10557.836, 317.233, 52747.568 23/05/12,21:18:23,13,11,1, 11.8,1,1, 7.553, 10557.829, 317.264, 52747.591 23/05/12,21:18:23,14,11,1, 11.8,1,1, 7.553, 10557.817, 317.229, 52747.567 23/05/12,21:18:23,15,11,1, 11.8,1,1, 7.553, 10557.826, 317.246, 52747.576 23/05/12,21:18:23,16,11,1, 11.8,1,1, 7.553, 10557.802, 317.240, 52747.561 23/05/12,21:18:23,17,11,1, 11.8,1,1, 7.553, 10557.796, 317.247, 52747.611 23/05/12,21:18:23,18,11,1, 11.8,1,1, 7.553, 10557.797, 317.244, 52747.576 23/05/12,21:18:23,19,11,1, 11.8,1,1, 7.553, 10557.801, 317.261, 52747.622 23/05/12,21:18:24,00,11,1, 12.0,1,1, 7.553, 10557.793, 317.261, 52747.622 23/05/12,21:18:24,01,11,1, 12.0,1,1, 7.553, 10557.812, 317.275, 52747.635 23/05/12,21:18:24,02,11,1, 12.0,1,1, 7.553, 10557.768, 317.256, 52747.629 23/05/12,21:18:24,03,11,1, 12.0,1,1, 7.553, 10557.786, 317.275, 52747.582 23/05/12,21:18:24,04,11,1, 12.0,1,1, 7.553, 10557.804, 317.291, 52747.572 23/05/12,21:18:24,05,11,1, 12.0,1,1, 7.553, 10557.803, 317.277, 52747.632 23/05/12,21:18:24,06,11,1, 12.0,1,1, 7.553, 10557.797, 317.274, 52747.568 23/05/12,21:18:24,07,11,1, 12.0,1,1, 7.553, 10557.781, 317.286, 52747.569 23/05/12,21:18:24,08,11,1, 12.0,1,1, 7.553, 10557.782, 317.293, 52747.648 23/05/12,21:18:24,09,11,1, 12.0,1,1, 7.553, 10557.799, 317.271, 52747.583 23/05/12,21:18:24,10,11,1, 12.0,1,1, 7.553, 10557.783, 317.288, 52747.664 23/05/12,21:18:24,11,11,1, 12.0,1,1, 7.553, 10557.795, 317.278, 52747.642 23/05/12,21:18:24,12,11,1, 12.0,1,1, 7.553, 10557.804, 317.285, 52747.611 23/05/12,21:18:24,13,11,1, 12.0,1,1, 7.553, 10557.792, 317.282, 52747.612 23/05/12,21:18:24,14,11,1, 12.0,1,1, 7.553, 10557.784, 317.310, 52747.615 23/05/12,21:18:24,15,11,1, 12.0,1,1, 7.553, 10557.783, 317.283, 52747.607 23/05/12,21:18:24,16,11,1, 12.0,1,1, 7.553, 10557.790, 317.303, 52747.619 23/05/12,21:18:24,17,11,1, 12.0,1,1, 7.553, 10557.785, 317.303, 52747.534 23/05/12,21:18:24,18,11,1, 12.0,1,1, 7.553, 10557.772, 317.316, 52747.663 23/05/12,21:18:24,19,11,1, 12.0,1,1, 7.553, 10557.795, 317.299, 52747.654 23/05/12,21:18:25,00,11,1, 11.8,1,1, 7.553, 10557.793, 317.299, 52747.654 23/05/12,21:18:25,01,11,1, 11.8,1,1, 7.553, 10557.762, 317.303, 52747.647 23/05/12,21:18:25,02,11,1, 11.8,1,1, 7.553, 10557.771, 317.328, 52747.604 23/05/12,21:18:25,03,11,1, 11.8,1,1, 7.553, 10557.774, 317.297, 52747.601 23/05/12,21:18:25,04,11,1, 11.8,1,1, 7.553, 10557.734, 317.309, 52747.627 23/05/12,21:18:25,05,11,1, 11.8,1,1, 7.553, 10557.763, 317.292, 52747.569 23/05/12,21:18:25,06,11,1, 11.8,1,1, 7.553, 10557.769, 317.298, 52747.606 23/05/12,21:18:25,07,11,1, 11.8,1,1, 7.553, 10557.734, 317.316, 52747.646 23/05/12,21:18:25,08,11,1, 11.8,1,1, 7.553, 10557.733, 317.317, 52747.665 23/05/12,21:18:25,09,11,1, 11.8,1,1, 7.553, 10557.745, 317.313, 52747.605 23/05/12,21:18:25,10,11,1, 11.8,1,1, 7.553, 10557.757, 317.330, 52747.650 23/05/12,21:18:25,11,11,1, 11.8,1,1, 7.553, 10557.761, 317.347, 52747.673 23/05/12,21:18:25,12,11,1, 11.8,1,1, 7.553, 10557.735, 317.327, 52747.628 23/05/12,21:18:25,13,11,1, 11.8,1,1, 7.553, 10557.739, 317.357, 52747.618 23/05/12,21:18:25,14,11,1, 11.8,1,1, 7.553, 10557.742, 317.340, 52747.588 23/05/12,21:18:25,15,11,1, 11.8,1,1, 7.553, 10557.745, 317.349, 52747.605 23/05/12,21:18:25,16,11,1, 11.8,1,1, 7.553, 10557.719, 317.321, 52747.640 23/05/12,21:18:25,17,11,1, 11.8,1,1, 7.553, 10557.746, 317.329, 52747.624 23/05/12,21:18:25,18,11,1, 11.8,1,1, 7.553, 10557.717, 317.320, 52747.629 23/05/12,21:18:25,19,11,1, 11.8,1,1, 7.553, 10557.721, 317.344, 52747.663 23/05/12,21:18:26,00,11,1, 11.9,1,1, 7.555, 10557.718, 317.344, 52747.663 23/05/12,21:18:26,01,11,1, 11.9,1,1, 7.555, 10557.713, 317.354, 52747.654 23/05/12,21:18:26,02,11,1, 11.9,1,1, 7.555, 10557.726, 317.341, 52747.635 23/05/12,21:18:26,03,11,1, 11.9,1,1, 7.555, 10557.716, 317.339, 52747.674 23/05/12,21:18:26,04,11,1, 11.9,1,1, 7.555, 10557.734, 317.352, 52747.621 23/05/12,21:18:26,05,11,1, 11.9,1,1, 7.555, 10557.709, 317.361, 52747.635 23/05/12,21:18:26,06,11,1, 11.9,1,1, 7.555, 10557.704, 317.364, 52747.693 23/05/12,21:18:26,07,11,1, 11.9,1,1, 7.555, 10557.705, 317.409, 52747.688 23/05/12,21:18:26,08,11,1, 11.9,1,1, 7.555, 10557.706, 317.387, 52747.636 23/05/12,21:18:26,09,11,1, 11.9,1,1, 7.555, 10557.701, 317.409, 52747.646 23/05/12,21:18:26,10,11,1, 11.9,1,1, 7.555, 10557.715, 317.408, 52747.667 23/05/12,21:18:26,11,11,1, 11.9,1,1, 7.555, 10557.679, 317.380, 52747.618 23/05/12,21:18:26,12,11,1, 11.9,1,1, 7.555, 10557.686, 317.410, 52747.657 23/05/12,21:18:26,13,11,1, 11.9,1,1, 7.555, 10557.686, 317.390, 52747.607 23/05/12,21:18:26,14,11,1, 11.9,1,1, 7.555, 10557.664, 317.387, 52747.659 23/05/12,21:18:26,15,11,1, 11.9,1,1, 7.555, 10557.678, 317.383, 52747.629 23/05/12,21:18:26,16,11,1, 11.9,1,1, 7.555, 10557.673, 317.395, 52747.616 23/05/12,21:18:26,17,11,1, 11.9,1,1, 7.555, 10557.681, 317.381, 52747.673 23/05/12,21:18:26,18,11,1, 11.9,1,1, 7.555, 10557.683, 317.398, 52747.634 23/05/12,21:18:26,19,11,1, 11.9,1,1, 7.555, 10557.680, 317.399, 52747.648 23/05/12,21:18:27,00,11,1, 11.9,1,1, 7.552, 10557.677, 317.399, 52747.648 23/05/12,21:18:27,01,11,1, 11.9,1,1, 7.552, 10557.677, 317.396, 52747.643 23/05/12,21:18:27,02,11,1, 11.9,1,1, 7.552, 10557.660, 317.414, 52747.651 23/05/12,21:18:27,03,11,1, 11.9,1,1, 7.552, 10557.644, 317.404, 52747.633 23/05/12,21:18:27,04,11,1, 11.9,1,1, 7.552, 10557.650, 317.428, 52747.686 23/05/12,21:18:27,05,11,1, 11.9,1,1, 7.552, 10557.657, 317.419, 52747.681 23/05/12,21:18:27,06,11,1, 11.9,1,1, 7.552, 10557.687, 317.444, 52747.694 23/05/12,21:18:27,07,11,1, 11.9,1,1, 7.552, 10557.662, 317.427, 52747.652 23/05/12,21:18:27,08,11,1, 11.9,1,1, 7.552, 10557.648, 317.426, 52747.699 23/05/12,21:18:27,09,11,1, 11.9,1,1, 7.552, 10557.694, 317.431, 52747.915 23/05/12,21:18:27,10,11,1, 11.9,1,1, 7.552, 10557.672, 317.403, 52747.558 23/05/12,21:18:27,11,11,1, 11.9,1,1, 7.552, 10557.650, 317.448, 52747.683 23/05/12,21:18:27,12,11,1, 11.9,1,1, 7.552, 10557.646, 317.452, 52747.639 23/05/12,21:18:27,13,11,1, 11.9,1,1, 7.552, 10557.655, 317.441, 52747.652 23/05/12,21:18:27,14,11,1, 11.9,1,1, 7.552, 10557.635, 317.417, 52747.683 23/05/12,21:18:27,15,11,1, 11.9,1,1, 7.552, 10557.649, 317.426, 52747.669 23/05/12,21:18:27,16,11,1, 11.9,1,1, 7.552, 10557.645, 317.445, 52747.660 23/05/12,21:18:27,17,11,1, 11.9,1,1, 7.552, 10557.632, 317.456, 52747.655 23/05/12,21:18:27,18,11,1, 11.9,1,1, 7.552, 10557.629, 317.440, 52747.674 23/05/12,21:18:27,19,11,1, 11.9,1,1, 7.552, 10557.636, 317.481, 52747.644 23/05/12,21:18:28,00,11,1, 11.9,1,1, 7.558, 10557.635, 317.481, 52747.644 23/05/12,21:18:28,01,11,1, 11.9,1,1, 7.558, 10557.622, 317.483, 52747.704 23/05/12,21:18:28,02,11,1, 11.9,1,1, 7.558, 10557.650, 317.486, 52747.748 23/05/12,21:18:28,03,11,1, 11.9,1,1, 7.558, 10557.658, 317.466, 52747.671 23/05/12,21:18:28,04,11,1, 11.9,1,1, 7.558, 10557.661, 317.458, 52747.675 23/05/12,21:18:28,05,11,1, 11.9,1,1, 7.558, 10557.634, 317.468, 52747.678 23/05/12,21:18:28,06,11,1, 11.9,1,1, 7.558, 10557.643, 317.453, 52747.700 23/05/12,21:18:28,07,11,1, 11.9,1,1, 7.558, 10557.634, 317.485, 52747.669 23/05/12,21:18:28,08,11,1, 11.9,1,1, 7.558, 10557.661, 317.471, 52747.670 23/05/12,21:18:28,09,11,1, 11.9,1,1, 7.558, 10557.641, 317.471, 52747.693 23/05/12,21:18:28,10,11,1, 11.9,1,1, 7.558, 10557.647, 317.510, 52747.704 23/05/12,21:18:28,11,11,1, 11.9,1,1, 7.558, 10557.633, 317.473, 52747.686 23/05/12,21:18:28,12,11,1, 11.9,1,1, 7.558, 10557.638, 317.477, 52747.716 23/05/12,21:18:28,13,11,1, 11.9,1,1, 7.558, 10557.650, 317.484, 52747.657 23/05/12,21:18:28,14,11,1, 11.9,1,1, 7.558, 10557.618, 317.523, 52747.734 23/05/12,21:18:28,15,11,1, 11.9,1,1, 7.558, 10557.637, 317.496, 52747.728 23/05/12,21:18:28,16,11,1, 11.9,1,1, 7.558, 10557.635, 317.528, 52747.731 23/05/12,21:18:28,17,11,1, 11.9,1,1, 7.558, 10557.637, 317.538, 52747.735 23/05/12,21:18:28,18,11,1, 11.9,1,1, 7.558, 10557.661, 317.531, 52747.734 23/05/12,21:18:28,19,11,1, 11.9,1,1, 7.558, 10557.629, 317.523, 52747.687 23/05/12,21:18:29,00,11,1, 11.9,1,1, 7.556, 10557.626, 317.523, 52747.687 23/05/12,21:18:29,01,11,1, 11.9,1,1, 7.556, 10557.637, 317.503, 52747.784 23/05/12,21:18:29,02,11,1, 11.9,1,1, 7.556, 10557.609, 317.520, 52747.704 23/05/12,21:18:29,03,11,1, 11.9,1,1, 7.556, 10557.640, 317.530, 52747.712 23/05/12,21:18:29,04,11,1, 11.9,1,1, 7.556, 10557.611, 317.525, 52747.650 23/05/12,21:18:29,05,11,1, 11.9,1,1, 7.556, 10557.637, 317.526, 52747.672 23/05/12,21:18:29,06,11,1, 11.9,1,1, 7.556, 10557.634, 317.528, 52747.695 23/05/12,21:18:29,07,11,1, 11.9,1,1, 7.556, 10557.639, 317.528, 52747.722 23/05/12,21:18:29,08,11,1, 11.9,1,1, 7.556, 10557.630, 317.540, 52747.751 23/05/12,21:18:29,09,11,1, 11.9,1,1, 7.556, 10557.653, 317.550, 52747.929 23/05/12,21:18:29,10,11,1, 11.9,1,1, 7.556, 10557.651, 317.528, 52747.691 23/05/12,21:18:29,11,11,1, 11.9,1,1, 7.556, 10557.629, 317.544, 52747.717 23/05/12,21:18:29,12,11,1, 11.9,1,1, 7.556, 10557.670, 317.553, 52747.730 23/05/12,21:18:29,13,11,1, 11.9,1,1, 7.556, 10557.640, 317.564, 52747.742 23/05/12,21:18:29,14,11,1, 11.9,1,1, 7.556, 10557.625, 317.526, 52747.696 23/05/12,21:18:29,15,11,1, 11.9,1,1, 7.556, 10557.612, 317.555, 52747.693 23/05/12,21:18:29,16,11,1, 11.9,1,1, 7.556, 10557.637, 317.576, 52747.737 23/05/12,21:18:29,17,11,1, 11.9,1,1, 7.556, 10557.631, 317.566, 52747.740 23/05/12,21:18:29,18,11,1, 11.9,1,1, 7.556, 10557.647, 317.587, 52747.739 23/05/12,21:18:29,19,11,1, 11.9,1,1, 7.556, 10557.640, 317.577, 52747.711 23/05/12,21:18:30,00,11,1, 11.9,1,1, 7.551, 10557.635, 317.577, 52747.711 23/05/12,21:18:30,01,11,1, 11.9,1,1, 7.551, 10557.645, 317.571, 52747.746 23/05/12,21:18:30,02,11,1, 11.9,1,1, 7.551, 10557.628, 317.591, 52747.716 23/05/12,21:18:30,03,11,1, 11.9,1,1, 7.551, 10557.633, 317.580, 52747.765 23/05/12,21:18:30,04,11,1, 11.9,1,1, 7.551, 10557.643, 317.587, 52747.741 23/05/12,21:18:30,05,11,1, 11.9,1,1, 7.551, 10557.646, 317.590, 52747.768 23/05/12,21:18:30,06,11,1, 11.9,1,1, 7.551, 10557.646, 317.616, 52747.792 23/05/12,21:18:30,07,11,1, 11.9,1,1, 7.551, 10557.650, 317.593, 52747.765 23/05/12,21:18:30,08,11,1, 11.9,1,1, 7.551, 10557.653, 317.620, 52747.780 23/05/12,21:18:30,09,11,1, 11.9,1,1, 7.551, 10557.619, 317.592, 52747.755 23/05/12,21:18:30,10,11,1, 11.9,1,1, 7.551, 10557.649, 317.614, 52747.773 23/05/12,21:18:30,11,11,1, 11.9,1,1, 7.551, 10557.659, 317.614, 52747.755 23/05/12,21:18:30,12,11,1, 11.9,1,1, 7.551, 10557.642, 317.624, 52747.761 23/05/12,21:18:30,13,11,1, 11.9,1,1, 7.551, 10557.649, 317.607, 52747.786 23/05/12,21:18:30,14,11,1, 11.9,1,1, 7.551, 10557.676, 317.615, 52747.746 23/05/12,21:18:30,15,11,1, 11.9,1,1, 7.551, 10557.627, 317.636, 52747.735 23/05/12,21:18:30,16,11,1, 11.9,1,1, 7.551, 10557.643, 317.636, 52747.754 23/05/12,21:18:30,17,11,1, 11.9,1,1, 7.551, 10557.635, 317.660, 52747.753 23/05/12,21:18:30,18,11,1, 11.9,1,1, 7.551, 10557.638, 317.640, 52747.791 23/05/12,21:18:30,19,11,1, 11.9,1,1, 7.551, 10557.651, 317.674, 52747.759 23/05/12,21:18:31,00,11,1, 11.9,1,1, 7.552, 10557.643, 317.674, 52747.759 23/05/12,21:18:31,01,11,1, 11.9,1,1, 7.552, 10557.651, 317.661, 52747.751 23/05/12,21:18:31,02,11,1, 11.9,1,1, 7.552, 10557.646, 317.650, 52747.778 23/05/12,21:18:31,03,11,1, 11.9,1,1, 7.552, 10557.651, 317.676, 52747.730 23/05/12,21:18:31,04,11,1, 11.9,1,1, 7.552, 10557.661, 317.654, 52747.760 23/05/12,21:18:31,05,11,1, 11.9,1,1, 7.552, 10557.683, 317.664, 52747.770 23/05/12,21:18:31,06,11,1, 11.9,1,1, 7.552, 10557.677, 317.669, 52747.757 23/05/12,21:18:31,07,11,1, 11.9,1,1, 7.552, 10557.656, 317.668, 52747.750 23/05/12,21:18:31,08,11,1, 11.9,1,1, 7.552, 10557.661, 317.679, 52747.760 23/05/12,21:18:31,09,11,1, 11.9,1,1, 7.552, 10557.655, 317.670, 52747.789 23/05/12,21:18:31,10,11,1, 11.9,1,1, 7.552, 10557.652, 317.677, 52747.761 23/05/12,21:18:31,11,11,1, 11.9,1,1, 7.552, 10557.672, 317.680, 52747.771 23/05/12,21:18:31,12,11,1, 11.9,1,1, 7.552, 10557.689, 317.676, 52747.776 23/05/12,21:18:31,13,11,1, 11.9,1,1, 7.552, 10557.661, 317.692, 52747.760 23/05/12,21:18:31,14,11,1, 11.9,1,1, 7.552, 10557.670, 317.709, 52747.766 23/05/12,21:18:31,15,11,1, 11.9,1,1, 7.552, 10557.671, 317.705, 52747.804 23/05/12,21:18:31,16,11,1, 11.9,1,1, 7.552, 10557.683, 317.729, 52747.751 23/05/12,21:18:31,17,11,1, 11.9,1,1, 7.552, 10557.669, 317.714, 52747.818 23/05/12,21:18:31,18,11,1, 11.9,1,1, 7.552, 10557.694, 317.738, 52747.779 23/05/12,21:18:31,19,11,1, 11.9,1,1, 7.552, 10557.676, 317.725, 52747.809 23/05/12,21:18:32,00,11,1, 11.9,1,1, 7.551, 10557.668, 317.725, 52747.809 23/05/12,21:18:32,01,11,1, 11.9,1,1, 7.551, 10557.684, 317.701, 52747.776 23/05/12,21:18:32,02,11,1, 11.9,1,1, 7.551, 10557.683, 317.753, 52747.795 23/05/12,21:18:32,03,11,1, 11.9,1,1, 7.551, 10557.679, 317.703, 52747.781 23/05/12,21:18:32,04,11,1, 11.9,1,1, 7.551, 10557.691, 317.737, 52747.802 23/05/12,21:18:32,05,11,1, 11.9,1,1, 7.551, 10557.691, 317.727, 52747.826 23/05/12,21:18:32,06,11,1, 11.9,1,1, 7.551, 10557.687, 317.738, 52747.824 23/05/12,21:18:32,07,11,1, 11.9,1,1, 7.551, 10557.687, 317.748, 52747.789 23/05/12,21:18:32,08,11,1, 11.9,1,1, 7.551, 10557.687, 317.761, 52747.784 23/05/12,21:18:32,09,11,1, 11.9,1,1, 7.551, 10557.682, 317.765, 52747.811 23/05/12,21:18:32,10,11,1, 11.9,1,1, 7.551, 10557.689, 317.754, 52747.790 23/05/12,21:18:32,11,11,1, 11.9,1,1, 7.551, 10557.693, 317.765, 52747.795 23/05/12,21:18:32,12,11,1, 11.9,1,1, 7.551, 10557.677, 317.749, 52747.832 23/05/12,21:18:32,13,11,1, 11.9,1,1, 7.551, 10557.699, 317.758, 52747.837 23/05/12,21:18:32,14,11,1, 11.9,1,1, 7.551, 10557.716, 317.758, 52747.839 23/05/12,21:18:32,15,11,1, 11.9,1,1, 7.551, 10557.700, 317.764, 52747.789 23/05/12,21:18:32,16,11,1, 11.9,1,1, 7.551, 10557.694, 317.752, 52747.786 23/05/12,21:18:32,17,11,1, 11.9,1,1, 7.551, 10557.702, 317.765, 52747.851 23/05/12,21:18:32,18,11,1, 11.9,1,1, 7.551, 10557.684, 317.747, 52747.838 23/05/12,21:18:32,19,11,1, 11.9,1,1, 7.551, 10557.690, 317.765, 52747.785 23/05/12,21:18:33,00,11,1, 11.9,1,1, 7.550, 10557.685, 317.765, 52747.785 23/05/12,21:18:33,01,11,1, 11.9,1,1, 7.550, 10557.698, 317.769, 52747.787 23/05/12,21:18:33,02,11,1, 11.9,1,1, 7.550, 10557.681, 317.799, 52747.848 23/05/12,21:18:33,03,11,1, 11.9,1,1, 7.550, 10557.693, 317.797, 52747.862 23/05/12,21:18:33,04,11,1, 11.9,1,1, 7.550, 10557.695, 317.803, 52747.872 23/05/12,21:18:33,05,11,1, 11.9,1,1, 7.550, 10557.719, 317.801, 52747.836 23/05/12,21:18:33,06,11,1, 11.9,1,1, 7.550, 10557.705, 317.807, 52747.837 23/05/12,21:18:33,07,11,1, 11.9,1,1, 7.550, 10557.696, 317.810, 52747.828 23/05/12,21:18:33,08,11,1, 11.9,1,1, 7.550, 10557.682, 317.829, 52747.861 23/05/12,21:18:33,09,11,1, 11.9,1,1, 7.550, 10557.708, 317.811, 52747.846 23/05/12,21:18:33,10,11,1, 11.9,1,1, 7.550, 10557.713, 317.800, 52747.863 23/05/12,21:18:33,11,11,1, 11.9,1,1, 7.550, 10557.700, 317.798, 52747.874 23/05/12,21:18:33,12,11,1, 11.9,1,1, 7.550, 10557.717, 317.811, 52747.839 23/05/12,21:18:33,13,11,1, 11.9,1,1, 7.550, 10557.689, 317.818, 52747.837 23/05/12,21:18:33,14,11,1, 11.9,1,1, 7.550, 10557.715, 317.804, 52747.890 23/05/12,21:18:33,15,11,1, 11.9,1,1, 7.550, 10557.713, 317.791, 52747.819 23/05/12,21:18:33,16,11,1, 11.9,1,1, 7.550, 10557.697, 317.827, 52747.834 23/05/12,21:18:33,17,11,1, 11.9,1,1, 7.550, 10557.688, 317.799, 52747.857 23/05/12,21:18:33,18,11,1, 11.9,1,1, 7.550, 10557.713, 317.821, 52747.858 23/05/12,21:18:33,19,11,1, 11.9,1,1, 7.550, 10557.739, 317.840, 52747.867 23/05/12,21:18:34,00,11,1, 11.9,1,1, 7.551, 10557.735, 317.840, 52747.867 23/05/12,21:18:34,01,11,1, 11.9,1,1, 7.551, 10557.743, 317.874, 52747.871 23/05/12,21:18:34,02,11,1, 11.9,1,1, 7.551, 10557.735, 317.861, 52747.848 23/05/12,21:18:34,03,11,1, 11.9,1,1, 7.551, 10557.736, 317.869, 52747.819 23/05/12,21:18:34,04,11,1, 11.9,1,1, 7.551, 10557.718, 317.856, 52747.854 23/05/12,21:18:34,05,11,1, 11.9,1,1, 7.551, 10557.728, 317.862, 52747.854 23/05/12,21:18:34,06,11,1, 11.9,1,1, 7.551, 10557.722, 317.823, 52747.856 23/05/12,21:18:34,07,11,1, 11.9,1,1, 7.551, 10557.746, 317.855, 52747.866 23/05/12,21:18:34,08,11,1, 11.9,1,1, 7.551, 10557.722, 317.851, 52747.867 23/05/12,21:18:34,09,11,1, 11.9,1,1, 7.551, 10557.722, 317.869, 52747.837 23/05/12,21:18:34,10,11,1, 11.9,1,1, 7.551, 10557.732, 317.851, 52747.860 23/05/12,21:18:34,11,11,1, 11.9,1,1, 7.551, 10557.733, 317.867, 52747.865 23/05/12,21:18:34,12,11,1, 11.9,1,1, 7.551, 10557.733, 317.863, 52747.875 23/05/12,21:18:34,13,11,1, 11.9,1,1, 7.551, 10557.745, 317.878, 52747.883 23/05/12,21:18:34,14,11,1, 11.9,1,1, 7.551, 10557.756, 317.893, 52747.878 23/05/12,21:18:34,15,11,1, 11.9,1,1, 7.551, 10557.756, 317.882, 52747.880 23/05/12,21:18:34,16,11,1, 11.9,1,1, 7.551, 10557.765, 317.880, 52747.853 23/05/12,21:18:34,17,11,1, 11.9,1,1, 7.551, 10557.742, 317.910, 52747.900 23/05/12,21:18:34,18,11,1, 11.9,1,1, 7.551, 10557.755, 317.888, 52747.879 23/05/12,21:18:34,19,11,1, 11.9,1,1, 7.551, 10557.763, 317.906, 52747.932 23/05/12,21:18:35,00,11,1, 11.9,1,1, 7.555, 10557.760, 317.906, 52747.932 23/05/12,21:18:35,01,11,1, 11.9,1,1, 7.555, 10557.787, 317.895, 52747.907 23/05/12,21:18:35,02,11,1, 11.9,1,1, 7.555, 10557.768, 317.926, 52747.873 23/05/12,21:18:35,03,11,1, 11.9,1,1, 7.555, 10557.776, 317.916, 52747.894 23/05/12,21:18:35,04,11,1, 11.9,1,1, 7.555, 10557.781, 317.898, 52747.966 23/05/12,21:18:35,05,11,1, 11.9,1,1, 7.555, 10557.774, 317.925, 52747.889 23/05/12,21:18:35,06,11,1, 11.9,1,1, 7.555, 10557.784, 317.911, 52747.885 23/05/12,21:18:35,07,11,1, 11.9,1,1, 7.555, 10557.769, 317.905, 52747.912 23/05/12,21:18:35,08,11,1, 11.9,1,1, 7.555, 10557.794, 317.927, 52747.910 23/05/12,21:18:35,09,11,1, 11.9,1,1, 7.555, 10557.772, 317.915, 52747.865 23/05/12,21:18:35,10,11,1, 11.9,1,1, 7.555, 10557.760, 317.935, 52747.915 23/05/12,21:18:35,11,11,1, 11.9,1,1, 7.555, 10557.774, 317.951, 52747.918 23/05/12,21:18:35,12,11,1, 11.9,1,1, 7.555, 10557.766, 317.969, 52747.922 23/05/12,21:18:35,13,11,1, 11.9,1,1, 7.555, 10557.758, 317.957, 52747.910 23/05/12,21:18:35,14,11,1, 11.9,1,1, 7.555, 10557.781, 317.975, 52747.964 23/05/12,21:18:35,15,11,1, 11.9,1,1, 7.555, 10557.791, 317.945, 52747.885 23/05/12,21:18:35,16,11,1, 11.9,1,1, 7.555, 10557.784, 317.957, 52747.947 23/05/12,21:18:35,17,11,1, 11.9,1,1, 7.555, 10557.798, 317.973, 52747.764 23/05/12,21:18:35,18,11,1, 11.9,1,1, 7.555, 10557.805, 317.970, 52747.941 23/05/12,21:18:35,19,11,1, 11.9,1,1, 7.555, 10557.805, 317.944, 52747.907 23/05/12,21:18:36,00,11,1, 11.9,1,1, 7.557, 10557.802, 317.944, 52747.907 23/05/12,21:18:36,01,11,1, 11.9,1,1, 7.557, 10557.814, 317.964, 52747.902 23/05/12,21:18:36,02,11,1, 11.9,1,1, 7.557, 10557.798, 317.963, 52747.901 23/05/12,21:18:36,03,11,1, 11.9,1,1, 7.557, 10557.814, 317.972, 52747.889 23/05/12,21:18:36,04,11,1, 11.9,1,1, 7.557, 10557.789, 317.958, 52747.921 23/05/12,21:18:36,05,11,1, 11.9,1,1, 7.557, 10557.781, 318.012, 52747.951 23/05/12,21:18:36,06,11,1, 11.9,1,1, 7.557, 10557.788, 318.024, 52747.880 23/05/12,21:18:36,07,11,1, 11.9,1,1, 7.557, 10557.818, 318.019, 52747.932 23/05/12,21:18:36,08,11,1, 11.9,1,1, 7.557, 10557.812, 318.015, 52747.953 23/05/12,21:18:36,09,11,1, 11.9,1,1, 7.557, 10557.814, 318.030, 52747.960 23/05/12,21:18:36,10,11,1, 11.9,1,1, 7.557, 10557.809, 317.998, 52747.965 23/05/12,21:18:36,11,11,1, 11.9,1,1, 7.557, 10557.825, 318.033, 52747.933 23/05/12,21:18:36,12,11,1, 11.9,1,1, 7.557, 10557.828, 318.031, 52747.939 23/05/12,21:18:36,13,11,1, 11.9,1,1, 7.557, 10557.805, 318.034, 52747.968 23/05/12,21:18:36,14,11,1, 11.9,1,1, 7.557, 10557.837, 318.016, 52747.960 23/05/12,21:18:36,15,11,1, 11.9,1,1, 7.557, 10557.816, 318.021, 52747.952 23/05/12,21:18:36,16,11,1, 11.9,1,1, 7.557, 10557.831, 318.032, 52747.969 23/05/12,21:18:36,17,11,1, 11.9,1,1, 7.557, 10557.839, 318.033, 52747.921 23/05/12,21:18:36,18,11,1, 11.9,1,1, 7.557, 10557.835, 318.060, 52747.914 23/05/12,21:18:36,19,11,1, 11.9,1,1, 7.557, 10557.845, 318.018, 52747.839 23/05/12,21:18:37,00,11,1, 11.9,1,1, 7.552, 10557.843, 318.018, 52747.839 23/05/12,21:18:37,01,11,1, 11.9,1,1, 7.552, 10557.845, 318.077, 52747.981 23/05/12,21:18:37,02,11,1, 11.9,1,1, 7.552, 10557.835, 318.067, 52747.935 23/05/12,21:18:37,03,11,1, 11.9,1,1, 7.552, 10557.813, 318.045, 52747.961 23/05/12,21:18:37,04,11,1, 11.9,1,1, 7.552, 10557.823, 318.079, 52747.997 23/05/12,21:18:37,05,11,1, 11.9,1,1, 7.552, 10557.870, 318.070, 52747.986 23/05/12,21:18:37,06,11,1, 11.9,1,1, 7.552, 10557.861, 318.087, 52747.930 23/05/12,21:18:37,07,11,1, 11.9,1,1, 7.552, 10557.852, 318.047, 52747.954 23/05/12,21:18:37,08,11,1, 11.9,1,1, 7.552, 10557.858, 318.071, 52747.972 23/05/12,21:18:37,09,11,1, 11.9,1,1, 7.552, 10557.857, 318.072, 52747.978 23/05/12,21:18:37,10,11,1, 11.9,1,1, 7.552, 10557.843, 318.075, 52747.959 23/05/12,21:18:37,11,11,1, 11.9,1,1, 7.552, 10557.860, 318.096, 52747.916 23/05/12,21:18:37,12,11,1, 11.9,1,1, 7.552, 10557.861, 318.096, 52747.990 23/05/12,21:18:37,13,11,1, 11.9,1,1, 7.552, 10557.855, 318.089, 52747.954 23/05/12,21:18:37,14,11,1, 11.9,1,1, 7.552, 10557.878, 318.110, 52747.965 23/05/12,21:18:37,15,11,1, 11.9,1,1, 7.552, 10557.878, 318.125, 52747.982 23/05/12,21:18:37,16,11,1, 11.9,1,1, 7.552, 10557.883, 318.100, 52747.969 23/05/12,21:18:37,17,11,1, 11.9,1,1, 7.552, 10557.882, 318.118, 52747.980 23/05/12,21:18:37,18,11,1, 11.9,1,1, 7.552, 10557.885, 318.106, 52747.929 23/05/12,21:18:37,19,11,1, 11.9,1,1, 7.552, 10557.874, 318.122, 52747.970 23/05/12,21:18:38,00,10,1, 11.9,1,1, 7.554, 10557.868, 318.122, 52747.970 23/05/12,21:18:38,01,10,1, 11.9,1,1, 7.554, 10557.892, 318.145, 52747.961 23/05/12,21:18:38,02,10,1, 11.9,1,1, 7.554, 10557.885, 318.157, 52747.950 23/05/12,21:18:38,03,10,1, 11.9,1,1, 7.554, 10557.883, 318.162, 52747.968 23/05/12,21:18:38,04,10,1, 11.9,1,1, 7.554, 10557.898, 318.140, 52747.994 23/05/12,21:18:38,05,10,1, 11.9,1,1, 7.554, 10557.912, 318.139, 52747.952 23/05/12,21:18:38,06,10,1, 11.9,1,1, 7.554, 10557.891, 318.137, 52747.963 23/05/12,21:18:38,07,10,1, 11.9,1,1, 7.554, 10557.891, 318.135, 52747.952 23/05/12,21:18:38,08,10,1, 11.9,1,1, 7.554, 10557.863, 318.160, 52747.995 23/05/12,21:18:38,09,10,1, 11.9,1,1, 7.554, 10557.912, 318.145, 52747.960 23/05/12,21:18:38,10,10,1, 11.9,1,1, 7.554, 10557.906, 318.175, 52747.963 23/05/12,21:18:38,11,10,1, 11.9,1,1, 7.554, 10557.892, 318.153, 52747.980 23/05/12,21:18:38,12,10,1, 11.9,1,1, 7.554, 10557.902, 318.198, 52747.957 23/05/12,21:18:38,13,10,1, 11.9,1,1, 7.554, 10557.920, 318.184, 52747.985 23/05/12,21:18:38,14,10,1, 11.9,1,1, 7.554, 10557.913, 318.182, 52747.995 23/05/12,21:18:38,15,10,1, 11.9,1,1, 7.554, 10557.896, 318.180, 52747.989 23/05/12,21:18:38,16,10,1, 11.9,1,1, 7.554, 10557.930, 318.192, 52748.018 23/05/12,21:18:38,17,10,1, 11.9,1,1, 7.554, 10557.918, 318.163, 52747.938 23/05/12,21:18:38,18,10,1, 11.9,1,1, 7.554, 10557.916, 318.198, 52747.973 23/05/12,21:18:38,19,10,1, 11.9,1,1, 7.554, 10557.908, 318.190, 52748.032 23/05/12,21:18:39,00,09,1, 11.9,1,1, 7.555, 10557.902, 318.190, 52748.032 23/05/12,21:18:39,01,09,1, 11.9,1,1, 7.555, 10557.910, 318.181, 52747.969 23/05/12,21:18:39,02,09,1, 11.9,1,1, 7.555, 10557.932, 318.194, 52747.994 23/05/12,21:18:39,03,09,1, 11.9,1,1, 7.555, 10557.938, 318.202, 52747.995 23/05/12,21:18:39,04,09,1, 11.9,1,1, 7.555, 10557.925, 318.231, 52748.037 23/05/12,21:18:39,05,09,1, 11.9,1,1, 7.555, 10557.942, 318.246, 52748.045 23/05/12,21:18:39,06,09,1, 11.9,1,1, 7.555, 10557.928, 318.226, 52747.972 23/05/12,21:18:39,07,09,1, 11.9,1,1, 7.555, 10557.940, 318.239, 52748.029 23/05/12,21:18:39,08,09,1, 11.9,1,1, 7.555, 10557.933, 318.229, 52748.026 23/05/12,21:18:39,09,09,1, 11.9,1,1, 7.555, 10557.935, 318.260, 52748.029 23/05/12,21:18:39,10,09,1, 11.9,1,1, 7.555, 10557.926, 318.226, 52747.986 23/05/12,21:18:39,11,09,1, 11.9,1,1, 7.555, 10557.951, 318.268, 52748.033 23/05/12,21:18:39,12,09,1, 11.9,1,1, 7.555, 10557.960, 318.249, 52748.014 23/05/12,21:18:39,13,09,1, 11.9,1,1, 7.555, 10557.952, 318.246, 52748.033 23/05/12,21:18:39,14,09,1, 11.9,1,1, 7.555, 10557.971, 318.237, 52748.009 23/05/12,21:18:39,15,09,1, 11.9,1,1, 7.555, 10557.952, 318.232, 52747.964 23/05/12,21:18:39,16,09,1, 11.9,1,1, 7.555, 10557.951, 318.263, 52748.016 23/05/12,21:18:39,17,09,1, 11.9,1,1, 7.555, 10557.943, 318.241, 52747.990 23/05/12,21:18:39,18,09,1, 11.9,1,1, 7.555, 10557.950, 318.253, 52748.013 23/05/12,21:18:39,19,09,1, 11.9,1,1, 7.555, 10557.987, 318.277, 52748.074 23/05/12,21:18:40,00,10,1, 11.9,1,1, 7.553, 10557.985, 318.277, 52748.074 23/05/12,21:18:40,01,10,1, 11.9,1,1, 7.553, 10557.974, 318.264, 52748.007 23/05/12,21:18:40,02,10,1, 11.9,1,1, 7.553, 10557.958, 318.306, 52748.040 23/05/12,21:18:40,03,10,1, 11.9,1,1, 7.553, 10557.984, 318.279, 52748.005 23/05/12,21:18:40,04,10,1, 11.9,1,1, 7.553, 10557.972, 318.280, 52748.065 23/05/12,21:18:40,05,10,1, 11.9,1,1, 7.553, 10557.967, 318.286, 52748.035 23/05/12,21:18:40,06,10,1, 11.9,1,1, 7.553, 10557.964, 318.297, 52748.030 23/05/12,21:18:40,07,10,1, 11.9,1,1, 7.553, 10557.972, 318.266, 52748.042 23/05/12,21:18:40,08,10,1, 11.9,1,1, 7.553, 10557.970, 318.289, 52748.035 23/05/12,21:18:40,09,10,1, 11.9,1,1, 7.553, 10557.972, 318.292, 52747.999 23/05/12,21:18:40,10,10,1, 11.9,1,1, 7.553, 10558.007, 318.291, 52748.057 23/05/12,21:18:40,11,10,1, 11.9,1,1, 7.553, 10557.985, 318.285, 52748.062 23/05/12,21:18:40,12,10,1, 11.9,1,1, 7.553, 10557.986, 318.312, 52748.060 23/05/12,21:18:40,13,10,1, 11.9,1,1, 7.553, 10557.984, 318.294, 52748.029 23/05/12,21:18:40,14,10,1, 11.9,1,1, 7.553, 10557.971, 318.323, 52748.057 23/05/12,21:18:40,15,10,1, 11.9,1,1, 7.553, 10558.004, 318.317, 52748.045 23/05/12,21:18:40,16,10,1, 11.9,1,1, 7.553, 10557.997, 318.343, 52748.085 23/05/12,21:18:40,17,10,1, 11.9,1,1, 7.553, 10558.001, 318.329, 52748.052 23/05/12,21:18:40,18,10,1, 11.9,1,1, 7.553, 10558.004, 318.349, 52748.049 23/05/12,21:18:40,19,10,1, 11.9,1,1, 7.553, 10557.995, 318.357, 52748.077 23/05/12,21:18:41,00,11,1, 11.9,1,1, 7.549, 10557.994, 318.357, 52748.077 23/05/12,21:18:41,01,11,1, 11.9,1,1, 7.549, 10558.005, 318.353, 52748.073 23/05/12,21:18:41,02,11,1, 11.9,1,1, 7.549, 10558.022, 318.359, 52748.025 23/05/12,21:18:41,03,11,1, 11.9,1,1, 7.549, 10557.999, 318.337, 52748.035 23/05/12,21:18:41,04,11,1, 11.9,1,1, 7.549, 10558.016, 318.366, 52748.062 23/05/12,21:18:41,05,11,1, 11.9,1,1, 7.549, 10558.039, 318.346, 52748.070 23/05/12,21:18:41,06,11,1, 11.9,1,1, 7.549, 10558.010, 318.367, 52748.038 23/05/12,21:18:41,07,11,1, 11.9,1,1, 7.549, 10558.045, 318.376, 52748.070 23/05/12,21:18:41,08,11,1, 11.9,1,1, 7.549, 10558.025, 318.359, 52748.056 23/05/12,21:18:41,09,11,1, 11.9,1,1, 7.549, 10558.025, 318.368, 52748.070 23/05/12,21:18:41,10,11,1, 11.9,1,1, 7.549, 10558.046, 318.363, 52748.034 23/05/12,21:18:41,11,11,1, 11.9,1,1, 7.549, 10558.045, 318.401, 52748.064 23/05/12,21:18:41,12,11,1, 11.9,1,1, 7.549, 10558.016, 318.391, 52748.047 23/05/12,21:18:41,13,11,1, 11.9,1,1, 7.549, 10558.017, 318.396, 52748.091 23/05/12,21:18:41,14,11,1, 11.9,1,1, 7.549, 10558.049, 318.409, 52748.087 23/05/12,21:18:41,15,11,1, 11.9,1,1, 7.549, 10558.064, 318.404, 52748.116 23/05/12,21:18:41,16,11,1, 11.9,1,1, 7.549, 10558.040, 318.445, 52748.108 23/05/12,21:18:41,17,11,1, 11.9,1,1, 7.549, 10558.032, 318.420, 52748.031 23/05/12,21:18:41,18,11,1, 11.9,1,1, 7.549, 10558.031, 318.423, 52748.059 23/05/12,21:18:41,19,11,1, 11.9,1,1, 7.549, 10558.030, 318.424, 52748.101 23/05/12,21:18:42,00,09,1, 11.8,1,1, 7.552, 10558.027, 318.424, 52748.101 23/05/12,21:18:42,01,09,1, 11.8,1,1, 7.552, 10558.054, 318.422, 52748.040 23/05/12,21:18:42,02,09,1, 11.8,1,1, 7.552, 10558.059, 318.418, 52748.056 23/05/12,21:18:42,03,09,1, 11.8,1,1, 7.552, 10558.047, 318.404, 52748.096 23/05/12,21:18:42,04,09,1, 11.8,1,1, 7.552, 10558.049, 318.445, 52748.080 23/05/12,21:18:42,05,09,1, 11.8,1,1, 7.552, 10558.038, 318.423, 52748.102 23/05/12,21:18:42,06,09,1, 11.8,1,1, 7.552, 10558.048, 318.446, 52748.113 23/05/12,21:18:42,07,09,1, 11.8,1,1, 7.552, 10558.078, 318.432, 52748.066 23/05/12,21:18:42,08,09,1, 11.8,1,1, 7.552, 10558.044, 318.465, 52748.083 23/05/12,21:18:42,09,09,1, 11.8,1,1, 7.552, 10558.079, 318.439, 52748.084 23/05/12,21:18:42,10,09,1, 11.8,1,1, 7.552, 10558.072, 318.472, 52748.043 23/05/12,21:18:42,11,09,1, 11.8,1,1, 7.552, 10558.066, 318.452, 52748.104 23/05/12,21:18:42,12,09,1, 11.8,1,1, 7.552, 10558.069, 318.479, 52748.100 23/05/12,21:18:42,13,09,1, 11.8,1,1, 7.552, 10558.069, 318.484, 52748.126 23/05/12,21:18:42,14,09,1, 11.8,1,1, 7.552, 10558.072, 318.457, 52748.085 23/05/12,21:18:42,15,09,1, 11.8,1,1, 7.552, 10558.090, 318.442, 52748.105 23/05/12,21:18:42,16,09,1, 11.8,1,1, 7.552, 10558.056, 318.452, 52748.085 23/05/12,21:18:42,17,09,1, 11.8,1,1, 7.552, 10558.092, 318.471, 52748.099 23/05/12,21:18:42,18,09,1, 11.8,1,1, 7.552, 10558.084, 318.460, 52748.079 23/05/12,21:18:42,19,09,1, 11.8,1,1, 7.552, 10558.092, 318.480, 52748.153 23/05/12,21:18:43,00,09,1, 11.8,1,1, 7.553, 10558.085, 318.480, 52748.153 23/05/12,21:18:43,01,09,1, 11.8,1,1, 7.553, 10558.083, 318.493, 52748.096 23/05/12,21:18:43,02,09,1, 11.8,1,1, 7.553, 10558.094, 318.493, 52748.145 23/05/12,21:18:43,03,09,1, 11.8,1,1, 7.553, 10558.111, 318.512, 52748.101 23/05/12,21:18:43,04,09,1, 11.8,1,1, 7.553, 10558.084, 318.480, 52748.114 23/05/12,21:18:43,05,09,1, 11.8,1,1, 7.553, 10558.098, 318.504, 52748.106 23/05/12,21:18:43,06,09,1, 11.8,1,1, 7.553, 10558.112, 318.478, 52748.118 23/05/12,21:18:43,07,09,1, 11.8,1,1, 7.553, 10558.102, 318.499, 52748.086 23/05/12,21:18:43,08,09,1, 11.8,1,1, 7.553, 10558.113, 318.516, 52748.126 23/05/12,21:18:43,09,09,1, 11.8,1,1, 7.553, 10558.112, 318.516, 52748.080 23/05/12,21:18:43,10,09,1, 11.8,1,1, 7.553, 10558.081, 318.508, 52748.122 23/05/12,21:18:43,11,09,1, 11.8,1,1, 7.553, 10558.129, 318.528, 52748.114 23/05/12,21:18:43,12,09,1, 11.8,1,1, 7.553, 10558.131, 318.519, 52748.084 23/05/12,21:18:43,13,09,1, 11.8,1,1, 7.553, 10558.097, 318.530, 52748.138 23/05/12,21:18:43,14,09,1, 11.8,1,1, 7.553, 10558.157, 318.541, 52748.114 23/05/12,21:18:43,15,09,1, 11.8,1,1, 7.553, 10558.119, 318.532, 52748.087 23/05/12,21:18:43,16,09,1, 11.8,1,1, 7.553, 10558.097, 318.533, 52748.115 23/05/12,21:18:43,17,09,1, 11.8,1,1, 7.553, 10558.116, 318.551, 52748.094 23/05/12,21:18:43,18,09,1, 11.8,1,1, 7.553, 10558.117, 318.559, 52748.150 23/05/12,21:18:43,19,09,1, 11.8,1,1, 7.553, 10558.107, 318.567, 52748.098 23/05/12,21:18:44,00,10,1, 11.9,1,1, 7.552, 10558.102, 318.567, 52748.098 23/05/12,21:18:44,01,10,1, 11.9,1,1, 7.552, 10558.128, 318.557, 52748.127 23/05/12,21:18:44,02,10,1, 11.9,1,1, 7.552, 10558.127, 318.567, 52748.159 23/05/12,21:18:44,03,10,1, 11.9,1,1, 7.552, 10558.116, 318.570, 52748.129 23/05/12,21:18:44,04,10,1, 11.9,1,1, 7.552, 10558.132, 318.550, 52748.135 23/05/12,21:18:44,05,10,1, 11.9,1,1, 7.552, 10558.115, 318.535, 52748.130 23/05/12,21:18:44,06,10,1, 11.9,1,1, 7.552, 10558.139, 318.586, 52748.132 23/05/12,21:18:44,07,10,1, 11.9,1,1, 7.552, 10558.120, 318.572, 52748.092 23/05/12,21:18:44,08,10,1, 11.9,1,1, 7.552, 10558.137, 318.584, 52748.098 23/05/12,21:18:44,09,10,1, 11.9,1,1, 7.552, 10558.140, 318.564, 52748.104 23/05/12,21:18:44,10,10,1, 11.9,1,1, 7.552, 10558.141, 318.576, 52748.082 23/05/12,21:18:44,11,10,1, 11.9,1,1, 7.552, 10558.125, 318.595, 52748.076 23/05/12,21:18:44,12,10,1, 11.9,1,1, 7.552, 10558.133, 318.584, 52748.088 23/05/12,21:18:44,13,10,1, 11.9,1,1, 7.552, 10558.142, 318.605, 52748.111 23/05/12,21:18:44,14,10,1, 11.9,1,1, 7.552, 10558.129, 318.586, 52748.096 23/05/12,21:18:44,15,10,1, 11.9,1,1, 7.552, 10558.140, 318.609, 52748.067 23/05/12,21:18:44,16,10,1, 11.9,1,1, 7.552, 10558.135, 318.620, 52748.135 23/05/12,21:18:44,17,10,1, 11.9,1,1, 7.552, 10558.148, 318.603, 52748.083 23/05/12,21:18:44,18,10,1, 11.9,1,1, 7.552, 10558.136, 318.612, 52748.122 23/05/12,21:18:44,19,10,1, 11.9,1,1, 7.552, 10558.150, 318.640, 52748.304 23/05/12,21:18:45,00,09,1, 11.9,1,1, 7.552, 10558.144, 318.640, 52748.304 23/05/12,21:18:45,01,09,1, 11.9,1,1, 7.552, 10558.172, 318.618, 52748.246 23/05/12,21:18:45,02,09,1, 11.9,1,1, 7.552, 10558.135, 318.633, 52748.101 23/05/12,21:18:45,03,09,1, 11.9,1,1, 7.552, 10558.150, 318.632, 52748.149 23/05/12,21:18:45,04,09,1, 11.9,1,1, 7.552, 10558.161, 318.606, 52748.100 23/05/12,21:18:45,05,09,1, 11.9,1,1, 7.552, 10558.172, 318.611, 52748.081 23/05/12,21:18:45,06,09,1, 11.9,1,1, 7.552, 10558.149, 318.598, 52748.140 23/05/12,21:18:45,07,09,1, 11.9,1,1, 7.552, 10558.151, 318.629, 52748.064 23/05/12,21:18:45,08,09,1, 11.9,1,1, 7.552, 10558.161, 318.619, 52748.131 23/05/12,21:18:45,09,09,1, 11.9,1,1, 7.552, 10558.163, 318.648, 52748.128 23/05/12,21:18:45,10,09,1, 11.9,1,1, 7.552, 10558.161, 318.651, 52748.169 23/05/12,21:18:45,11,09,1, 11.9,1,1, 7.552, 10558.181, 318.676, 52748.131 23/05/12,21:18:45,12,09,1, 11.9,1,1, 7.552, 10558.162, 318.676, 52748.102 23/05/12,21:18:45,13,09,1, 11.9,1,1, 7.552, 10558.172, 318.651, 52748.165 23/05/12,21:18:45,14,09,1, 11.9,1,1, 7.552, 10558.179, 318.666, 52748.134 23/05/12,21:18:45,15,09,1, 11.9,1,1, 7.552, 10558.155, 318.625, 52748.099 23/05/12,21:18:45,16,09,1, 11.9,1,1, 7.552, 10558.152, 318.652, 52748.159 23/05/12,21:18:45,17,09,1, 11.9,1,1, 7.552, 10558.191, 318.654, 52748.148 23/05/12,21:18:45,18,09,1, 11.9,1,1, 7.552, 10558.171, 318.669, 52748.247 23/05/12,21:18:45,19,09,1, 11.9,1,1, 7.552, 10558.207, 318.640, 52748.088 23/05/12,21:18:46,00,10,1, 11.9,1,1, 7.549, 10558.202, 318.640, 52748.088 23/05/12,21:18:46,01,10,1, 11.9,1,1, 7.549, 10558.188, 318.636, 52748.089 23/05/12,21:18:46,02,10,1, 11.9,1,1, 7.549, 10558.182, 318.660, 52748.157 23/05/12,21:18:46,03,10,1, 11.9,1,1, 7.549, 10558.170, 318.642, 52748.134 23/05/12,21:18:46,04,10,1, 11.9,1,1, 7.549, 10558.196, 318.680, 52748.133 23/05/12,21:18:46,05,10,1, 11.9,1,1, 7.549, 10558.148, 318.667, 52748.094 23/05/12,21:18:46,06,10,1, 11.9,1,1, 7.549, 10558.157, 318.700, 52748.128 23/05/12,21:18:46,07,10,1, 11.9,1,1, 7.549, 10558.150, 318.662, 52748.114 23/05/12,21:18:46,08,10,1, 11.9,1,1, 7.549, 10558.168, 318.692, 52748.145 23/05/12,21:18:46,09,10,1, 11.9,1,1, 7.549, 10558.151, 318.671, 52747.892 23/05/12,21:18:46,10,10,1, 11.9,1,1, 7.549, 10558.144, 318.706, 52748.254 23/05/12,21:18:46,11,10,1, 11.9,1,1, 7.549, 10558.149, 318.712, 52748.196 23/05/12,21:18:46,12,10,1, 11.9,1,1, 7.549, 10558.160, 318.678, 52748.239 23/05/12,21:18:46,13,10,1, 11.9,1,1, 7.549, 10558.182, 318.703, 52748.159 23/05/12,21:18:46,14,10,1, 11.9,1,1, 7.549, 10558.160, 318.694, 52748.127 23/05/12,21:18:46,15,10,1, 11.9,1,1, 7.549, 10558.172, 318.703, 52748.143 23/05/12,21:18:46,16,10,1, 11.9,1,1, 7.549, 10558.180, 318.703, 52748.135 23/05/12,21:18:46,17,10,1, 11.9,1,1, 7.549, 10558.182, 318.712, 52748.169 23/05/12,21:18:46,18,10,1, 11.9,1,1, 7.549, 10558.169, 318.697, 52748.147 23/05/12,21:18:46,19,10,1, 11.9,1,1, 7.549, 10558.197, 318.698, 52748.159 23/05/12,21:18:47,00,10,1, 11.9,1,1, 7.555, 10558.194, 318.698, 52748.159 23/05/12,21:18:47,01,10,1, 11.9,1,1, 7.555, 10558.175, 318.723, 52748.168 23/05/12,21:18:47,02,10,1, 11.9,1,1, 7.555, 10558.172, 318.716, 52748.152 23/05/12,21:18:47,03,10,1, 11.9,1,1, 7.555, 10558.180, 318.730, 52748.153 23/05/12,21:18:47,04,10,1, 11.9,1,1, 7.555, 10558.166, 318.751, 52748.178 23/05/12,21:18:47,05,10,1, 11.9,1,1, 7.555, 10558.159, 318.780, 52748.165 23/05/12,21:18:47,06,10,1, 11.9,1,1, 7.555, 10558.146, 318.745, 52748.225 23/05/12,21:18:47,07,10,1, 11.9,1,1, 7.555, 10558.142, 318.760, 52748.174 23/05/12,21:18:47,08,10,1, 11.9,1,1, 7.555, 10558.167, 318.750, 52748.197 23/05/12,21:18:47,09,10,1, 11.9,1,1, 7.555, 10558.176, 318.725, 52748.161 23/05/12,21:18:47,10,10,1, 11.9,1,1, 7.555, 10558.181, 318.748, 52748.192 23/05/12,21:18:47,11,10,1, 11.9,1,1, 7.555, 10558.187, 318.735, 52748.149 23/05/12,21:18:47,12,10,1, 11.9,1,1, 7.555, 10558.176, 318.752, 52748.192 23/05/12,21:18:47,13,10,1, 11.9,1,1, 7.555, 10558.172, 318.752, 52748.221 23/05/12,21:18:47,14,10,1, 11.9,1,1, 7.555, 10558.174, 318.767, 52748.183 23/05/12,21:18:47,15,10,1, 11.9,1,1, 7.555, 10558.199, 318.762, 52748.200 23/05/12,21:18:47,16,10,1, 11.9,1,1, 7.555, 10558.156, 318.761, 52748.194 23/05/12,21:18:47,17,10,1, 11.9,1,1, 7.555, 10558.181, 318.740, 52748.211 23/05/12,21:18:47,18,10,1, 11.9,1,1, 7.555, 10558.165, 318.772, 52748.236 23/05/12,21:18:47,19,10,1, 11.9,1,1, 7.555, 10558.181, 318.757, 52748.204 23/05/12,21:18:48,00,10,1, 11.9,1,1, 7.553, 10558.177, 318.757, 52748.204 23/05/12,21:18:48,01,10,1, 11.9,1,1, 7.553, 10558.162, 318.792, 52748.212 23/05/12,21:18:48,02,10,1, 11.9,1,1, 7.553, 10558.172, 318.810, 52748.212 23/05/12,21:18:48,03,10,1, 11.9,1,1, 7.553, 10558.165, 318.779, 52748.235 23/05/12,21:18:48,04,10,1, 11.9,1,1, 7.553, 10558.180, 318.794, 52748.219 23/05/12,21:18:48,05,10,1, 11.9,1,1, 7.553, 10558.166, 318.778, 52748.237 23/05/12,21:18:48,06,10,1, 11.9,1,1, 7.553, 10558.166, 318.774, 52748.216 23/05/12,21:18:48,07,10,1, 11.9,1,1, 7.553, 10558.190, 318.774, 52748.243 23/05/12,21:18:48,08,10,1, 11.9,1,1, 7.553, 10558.167, 318.775, 52748.211 23/05/12,21:18:48,09,10,1, 11.9,1,1, 7.553, 10558.176, 318.790, 52748.228 23/05/12,21:18:48,10,10,1, 11.9,1,1, 7.553, 10558.173, 318.796, 52748.226 23/05/12,21:18:48,11,10,1, 11.9,1,1, 7.553, 10558.158, 318.811, 52748.256 23/05/12,21:18:48,12,10,1, 11.9,1,1, 7.553, 10558.180, 318.803, 52748.238 23/05/12,21:18:48,13,10,1, 11.9,1,1, 7.553, 10558.174, 318.824, 52748.246 23/05/12,21:18:48,14,10,1, 11.9,1,1, 7.553, 10558.175, 318.824, 52748.251 23/05/12,21:18:48,15,10,1, 11.9,1,1, 7.553, 10558.200, 318.835, 52748.247 23/05/12,21:18:48,16,10,1, 11.9,1,1, 7.553, 10558.186, 318.810, 52748.257 23/05/12,21:18:48,17,10,1, 11.9,1,1, 7.553, 10558.185, 318.837, 52748.271 23/05/12,21:18:48,18,10,1, 11.9,1,1, 7.553, 10558.161, 318.811, 52748.239 23/05/12,21:18:48,19,10,1, 11.9,1,1, 7.553, 10558.173, 318.815, 52748.311 23/05/12,21:18:49,00,10,1, 11.9,1,1, 7.549, 10558.169, 318.815, 52748.311 23/05/12,21:18:49,01,10,1, 11.9,1,1, 7.549, 10558.181, 318.821, 52748.237 23/05/12,21:18:49,02,10,1, 11.9,1,1, 7.549, 10558.162, 318.824, 52748.273 23/05/12,21:18:49,03,10,1, 11.9,1,1, 7.549, 10558.163, 318.831, 52748.269 23/05/12,21:18:49,04,10,1, 11.9,1,1, 7.549, 10558.175, 318.841, 52748.265 23/05/12,21:18:49,05,10,1, 11.9,1,1, 7.549, 10558.176, 318.823, 52748.279 23/05/12,21:18:49,06,10,1, 11.9,1,1, 7.549, 10558.181, 318.838, 52748.277 23/05/12,21:18:49,07,10,1, 11.9,1,1, 7.549, 10558.154, 318.855, 52748.269 23/05/12,21:18:49,08,10,1, 11.9,1,1, 7.549, 10558.183, 318.862, 52748.305 23/05/12,21:18:49,09,10,1, 11.9,1,1, 7.549, 10558.155, 318.844, 52748.284 23/05/12,21:18:49,10,10,1, 11.9,1,1, 7.549, 10558.145, 318.868, 52748.302 23/05/12,21:18:49,11,10,1, 11.9,1,1, 7.549, 10558.156, 318.861, 52748.305 23/05/12,21:18:49,12,10,1, 11.9,1,1, 7.549, 10558.148, 318.876, 52748.210 23/05/12,21:18:49,13,10,1, 11.9,1,1, 7.549, 10558.154, 318.862, 52748.309 23/05/12,21:18:49,14,10,1, 11.9,1,1, 7.549, 10558.158, 318.871, 52748.273 23/05/12,21:18:49,15,10,1, 11.9,1,1, 7.549, 10558.180, 318.830, 52748.194 23/05/12,21:18:49,16,10,1, 11.9,1,1, 7.549, 10558.153, 318.870, 52748.306 23/05/12,21:18:49,17,10,1, 11.9,1,1, 7.549, 10558.142, 318.859, 52748.310 23/05/12,21:18:49,18,10,1, 11.9,1,1, 7.549, 10558.146, 318.878, 52748.260 23/05/12,21:18:49,19,10,1, 11.9,1,1, 7.549, 10558.152, 318.849, 52748.286 23/05/12,21:18:50,00,10,1, 11.9,1,1, 7.550, 10558.144, 318.849, 52748.286 23/05/12,21:18:50,01,10,1, 11.9,1,1, 7.550, 10558.152, 318.876, 52748.322 23/05/12,21:18:50,02,10,1, 11.9,1,1, 7.550, 10558.120, 318.877, 52748.254 23/05/12,21:18:50,03,10,1, 11.9,1,1, 7.550, 10558.166, 318.901, 52748.338 23/05/12,21:18:50,04,10,1, 11.9,1,1, 7.550, 10558.160, 318.893, 52748.296 23/05/12,21:18:50,05,10,1, 11.9,1,1, 7.550, 10558.136, 318.895, 52748.280 23/05/12,21:18:50,06,10,1, 11.9,1,1, 7.550, 10558.165, 318.904, 52748.293 23/05/12,21:18:50,07,10,1, 11.9,1,1, 7.550, 10558.127, 318.923, 52748.256 23/05/12,21:18:50,08,10,1, 11.9,1,1, 7.550, 10558.127, 318.939, 52748.271 23/05/12,21:18:50,09,10,1, 11.9,1,1, 7.550, 10558.133, 318.929, 52748.305 23/05/12,21:18:50,10,10,1, 11.9,1,1, 7.550, 10558.139, 318.899, 52748.296 23/05/12,21:18:50,11,10,1, 11.9,1,1, 7.550, 10558.121, 318.906, 52748.313 23/05/12,21:18:50,12,10,1, 11.9,1,1, 7.550, 10558.146, 318.921, 52748.257 23/05/12,21:18:50,13,10,1, 11.9,1,1, 7.550, 10558.156, 318.909, 52748.280 23/05/12,21:18:50,14,10,1, 11.9,1,1, 7.550, 10558.120, 318.891, 52748.316 23/05/12,21:18:50,15,10,1, 11.9,1,1, 7.550, 10558.133, 318.894, 52748.243 23/05/12,21:18:50,16,10,1, 11.9,1,1, 7.550, 10558.146, 318.913, 52748.286 23/05/12,21:18:50,17,10,1, 11.9,1,1, 7.550, 10558.150, 318.911, 52748.284 23/05/12,21:18:50,18,10,1, 11.9,1,1, 7.550, 10558.142, 318.950, 52748.263 23/05/12,21:18:50,19,10,1, 11.9,1,1, 7.550, 10558.142, 318.932, 52748.266 23/05/12,21:18:51,00,10,1, 11.9,1,1, 7.555, 10558.136, 318.932, 52748.266 23/05/12,21:18:51,01,10,1, 11.9,1,1, 7.555, 10558.130, 318.957, 52748.289 23/05/12,21:18:51,02,10,1, 11.9,1,1, 7.555, 10558.122, 318.976, 52748.282 23/05/12,21:18:51,03,10,1, 11.9,1,1, 7.555, 10558.114, 318.950, 52748.285 23/05/12,21:18:51,04,10,1, 11.9,1,1, 7.555, 10558.128, 318.951, 52748.316 23/05/12,21:18:51,05,10,1, 11.9,1,1, 7.555, 10558.129, 318.939, 52748.283 23/05/12,21:18:51,06,10,1, 11.9,1,1, 7.555, 10558.145, 318.949, 52748.274 23/05/12,21:18:51,07,10,1, 11.9,1,1, 7.555, 10558.114, 318.936, 52748.314 23/05/12,21:18:51,08,10,1, 11.9,1,1, 7.555, 10558.127, 318.969, 52748.281 23/05/12,21:18:51,09,10,1, 11.9,1,1, 7.555, 10558.115, 318.948, 52748.284 23/05/12,21:18:51,10,10,1, 11.9,1,1, 7.555, 10558.108, 318.958, 52748.326 23/05/12,21:18:51,11,10,1, 11.9,1,1, 7.555, 10558.121, 318.969, 52748.290 23/05/12,21:18:51,12,10,1, 11.9,1,1, 7.555, 10558.116, 318.983, 52748.332 23/05/12,21:18:51,13,10,1, 11.9,1,1, 7.555, 10558.118, 318.968, 52748.310 23/05/12,21:18:51,14,10,1, 11.9,1,1, 7.555, 10558.136, 318.986, 52748.301 23/05/12,21:18:51,15,10,1, 11.9,1,1, 7.555, 10558.131, 318.994, 52748.330 23/05/12,21:18:51,16,10,1, 11.9,1,1, 7.555, 10558.107, 318.988, 52748.281 23/05/12,21:18:51,17,10,1, 11.9,1,1, 7.555, 10558.125, 319.001, 52748.258 23/05/12,21:18:51,18,10,1, 11.9,1,1, 7.555, 10558.107, 318.999, 52748.286 23/05/12,21:18:51,19,10,1, 11.9,1,1, 7.555, 10558.118, 319.007, 52748.294 23/05/12,21:18:52,00,10,1, 11.8,1,1, 7.547, 10558.110, 319.007, 52748.294 23/05/12,21:18:52,01,10,1, 11.8,1,1, 7.547, 10558.117, 319.006, 52748.322 23/05/12,21:18:52,02,10,1, 11.8,1,1, 7.547, 10558.087, 319.003, 52748.356 23/05/12,21:18:52,03,10,1, 11.8,1,1, 7.547, 10558.126, 319.021, 52748.348 23/05/12,21:18:52,04,10,1, 11.8,1,1, 7.547, 10558.120, 318.994, 52748.341 23/05/12,21:18:52,05,10,1, 11.8,1,1, 7.547, 10558.110, 318.999, 52748.324 23/05/12,21:18:52,06,10,1, 11.8,1,1, 7.547, 10558.121, 319.007, 52748.347 23/05/12,21:18:52,07,10,1, 11.8,1,1, 7.547, 10558.116, 318.997, 52748.346 23/05/12,21:18:52,08,10,1, 11.8,1,1, 7.547, 10558.114, 319.008, 52748.323 23/05/12,21:18:52,09,10,1, 11.8,1,1, 7.547, 10558.109, 319.027, 52748.337 23/05/12,21:18:52,10,10,1, 11.8,1,1, 7.547, 10558.111, 319.018, 52748.315 23/05/12,21:18:52,11,10,1, 11.8,1,1, 7.547, 10558.095, 319.035, 52748.352 23/05/12,21:18:52,12,10,1, 11.8,1,1, 7.547, 10558.106, 319.059, 52748.360 23/05/12,21:18:52,13,10,1, 11.8,1,1, 7.547, 10558.121, 319.074, 52748.367 23/05/12,21:18:52,14,10,1, 11.8,1,1, 7.547, 10558.100, 319.052, 52748.311 23/05/12,21:18:52,15,10,1, 11.8,1,1, 7.547, 10558.101, 319.057, 52748.334 23/05/12,21:18:52,16,10,1, 11.8,1,1, 7.547, 10558.120, 319.040, 52748.340 23/05/12,21:18:52,17,10,1, 11.8,1,1, 7.547, 10558.073, 319.056, 52748.368 23/05/12,21:18:52,18,10,1, 11.8,1,1, 7.547, 10558.094, 319.064, 52748.389 23/05/12,21:18:52,19,10,1, 11.8,1,1, 7.547, 10558.098, 319.048, 52748.359 23/05/12,21:18:53,00,09,1, 11.9,1,1, 7.548, 10558.094, 319.048, 52748.359 23/05/12,21:18:53,01,09,1, 11.9,1,1, 7.548, 10558.103, 319.024, 52748.348 23/05/12,21:18:53,02,09,1, 11.9,1,1, 7.548, 10558.108, 319.064, 52748.346 23/05/12,21:18:53,03,09,1, 11.9,1,1, 7.548, 10558.123, 319.057, 52748.364 23/05/12,21:18:53,04,09,1, 11.9,1,1, 7.548, 10558.117, 319.057, 52748.375 23/05/12,21:18:53,05,09,1, 11.9,1,1, 7.548, 10558.099, 319.054, 52748.347 23/05/12,21:18:53,06,09,1, 11.9,1,1, 7.548, 10558.115, 319.062, 52748.319 23/05/12,21:18:53,07,09,1, 11.9,1,1, 7.548, 10558.131, 319.074, 52748.365 23/05/12,21:18:53,08,09,1, 11.9,1,1, 7.548, 10558.142, 319.077, 52748.374 23/05/12,21:18:53,09,09,1, 11.9,1,1, 7.548, 10558.116, 319.081, 52748.328 23/05/12,21:18:53,10,09,1, 11.9,1,1, 7.548, 10558.105, 319.100, 52748.377 23/05/12,21:18:53,11,09,1, 11.9,1,1, 7.548, 10558.115, 319.075, 52748.305 23/05/12,21:18:53,12,09,1, 11.9,1,1, 7.548, 10558.112, 319.086, 52748.337 23/05/12,21:18:53,13,09,1, 11.9,1,1, 7.548, 10558.089, 319.081, 52748.360 23/05/12,21:18:53,14,09,1, 11.9,1,1, 7.548, 10558.090, 319.086, 52748.337 23/05/12,21:18:53,15,09,1, 11.9,1,1, 7.548, 10558.099, 319.093, 52748.375 23/05/12,21:18:53,16,09,1, 11.9,1,1, 7.548, 10558.092, 319.086, 52748.329 23/05/12,21:18:53,17,09,1, 11.9,1,1, 7.548, 10558.103, 319.079, 52748.362 23/05/12,21:18:53,18,09,1, 11.9,1,1, 7.548, 10558.094, 319.094, 52748.358 23/05/12,21:18:53,19,09,1, 11.9,1,1, 7.548, 10558.101, 319.098, 52748.364 23/05/12,21:18:54,00,10,1, 11.9,1,1, 7.549, 10558.094, 319.098, 52748.364 23/05/12,21:18:54,01,10,1, 11.9,1,1, 7.549, 10558.098, 319.103, 52748.397 23/05/12,21:18:54,02,10,1, 11.9,1,1, 7.549, 10558.098, 319.114, 52748.396 23/05/12,21:18:54,03,10,1, 11.9,1,1, 7.549, 10558.108, 319.117, 52748.389 23/05/12,21:18:54,04,10,1, 11.9,1,1, 7.549, 10558.118, 319.098, 52748.444 23/05/12,21:18:54,05,10,1, 11.9,1,1, 7.549, 10558.096, 319.147, 52748.407 23/05/12,21:18:54,06,10,1, 11.9,1,1, 7.549, 10558.098, 319.111, 52748.409 23/05/12,21:18:54,07,10,1, 11.9,1,1, 7.549, 10558.105, 319.135, 52748.409 23/05/12,21:18:54,08,10,1, 11.9,1,1, 7.549, 10558.085, 319.123, 52748.378 23/05/12,21:18:54,09,10,1, 11.9,1,1, 7.549, 10558.090, 319.131, 52748.348 23/05/12,21:18:54,10,10,1, 11.9,1,1, 7.549, 10558.076, 319.138, 52748.395 23/05/12,21:18:54,11,10,1, 11.9,1,1, 7.549, 10558.079, 319.125, 52748.412 23/05/12,21:18:54,12,10,1, 11.9,1,1, 7.549, 10558.081, 319.141, 52748.430 23/05/12,21:18:54,13,10,1, 11.9,1,1, 7.549, 10558.091, 319.147, 52748.414 23/05/12,21:18:54,14,10,1, 11.9,1,1, 7.549, 10558.075, 319.125, 52748.381 23/05/12,21:18:54,15,10,1, 11.9,1,1, 7.549, 10558.079, 319.147, 52748.373 23/05/12,21:18:54,16,10,1, 11.9,1,1, 7.549, 10558.098, 319.135, 52748.406 23/05/12,21:18:54,17,10,1, 11.9,1,1, 7.549, 10558.099, 319.165, 52748.383 23/05/12,21:18:54,18,10,1, 11.9,1,1, 7.549, 10558.102, 319.144, 52748.402 23/05/12,21:18:54,19,10,1, 11.9,1,1, 7.549, 10558.102, 319.178, 52748.378 23/05/12,21:18:55,00,10,1, 11.8,1,1, 7.548, 10558.094, 319.178, 52748.378 23/05/12,21:18:55,01,10,1, 11.8,1,1, 7.548, 10558.077, 319.159, 52748.440 23/05/12,21:18:55,02,10,1, 11.8,1,1, 7.548, 10558.073, 319.164, 52748.449 23/05/12,21:18:55,03,10,1, 11.8,1,1, 7.548, 10558.078, 319.143, 52748.372 23/05/12,21:18:55,04,10,1, 11.8,1,1, 7.548, 10558.098, 319.190, 52748.409 23/05/12,21:18:55,05,10,1, 11.8,1,1, 7.548, 10558.060, 319.161, 52748.349 23/05/12,21:18:55,06,10,1, 11.8,1,1, 7.548, 10558.081, 319.168, 52748.388 23/05/12,21:18:55,07,10,1, 11.8,1,1, 7.548, 10558.078, 319.158, 52748.405 23/05/12,21:18:55,08,10,1, 11.8,1,1, 7.548, 10558.081, 319.170, 52748.342 23/05/12,21:18:55,09,10,1, 11.8,1,1, 7.548, 10558.079, 319.146, 52748.370 23/05/12,21:18:55,10,10,1, 11.8,1,1, 7.548, 10558.081, 319.175, 52748.388 23/05/12,21:18:55,11,10,1, 11.8,1,1, 7.548, 10558.073, 319.166, 52748.362 23/05/12,21:18:55,12,10,1, 11.8,1,1, 7.548, 10558.077, 319.163, 52748.405 23/05/12,21:18:55,13,10,1, 11.8,1,1, 7.548, 10558.072, 319.165, 52748.352 23/05/12,21:18:55,14,10,1, 11.8,1,1, 7.548, 10558.083, 319.169, 52748.440 23/05/12,21:18:55,15,10,1, 11.8,1,1, 7.548, 10558.099, 319.207, 52748.394 23/05/12,21:18:55,16,10,1, 11.8,1,1, 7.548, 10558.097, 319.193, 52748.381 23/05/12,21:18:55,17,10,1, 11.8,1,1, 7.548, 10558.090, 319.211, 52748.437 23/05/12,21:18:55,18,10,1, 11.8,1,1, 7.548, 10558.092, 319.195, 52748.383 23/05/12,21:18:55,19,10,1, 11.8,1,1, 7.548, 10558.089, 319.238, 52748.435 23/05/12,21:18:56,00,10,1, 11.8,1,1, 7.546, 10558.085, 319.238, 52748.435 23/05/12,21:18:56,01,10,1, 11.8,1,1, 7.546, 10558.087, 319.205, 52748.397 23/05/12,21:18:56,02,10,1, 11.8,1,1, 7.546, 10558.097, 319.186, 52748.355 23/05/12,21:18:56,03,10,1, 11.8,1,1, 7.546, 10558.091, 319.189, 52748.381 23/05/12,21:18:56,04,10,1, 11.8,1,1, 7.546, 10558.075, 319.185, 52748.372 23/05/12,21:18:56,05,10,1, 11.8,1,1, 7.546, 10558.075, 319.221, 52748.398 23/05/12,21:18:56,06,10,1, 11.8,1,1, 7.546, 10558.065, 319.190, 52748.403 23/05/12,21:18:56,07,10,1, 11.8,1,1, 7.546, 10558.083, 319.195, 52748.430 23/05/12,21:18:56,08,10,1, 11.8,1,1, 7.546, 10558.075, 319.214, 52748.452 23/05/12,21:18:56,09,10,1, 11.8,1,1, 7.546, 10558.070, 319.246, 52748.421 23/05/12,21:18:56,10,10,1, 11.8,1,1, 7.546, 10558.075, 319.231, 52748.404 23/05/12,21:18:56,11,10,1, 11.8,1,1, 7.546, 10558.047, 319.256, 52748.416 23/05/12,21:18:56,12,10,1, 11.8,1,1, 7.546, 10558.039, 319.247, 52748.246 23/05/12,21:18:56,13,10,1, 11.8,1,1, 7.546, 10558.080, 319.263, 52748.518 23/05/12,21:18:56,14,10,1, 11.8,1,1, 7.546, 10558.073, 319.251, 52748.473 23/05/12,21:18:56,15,10,1, 11.8,1,1, 7.546, 10558.085, 319.258, 52748.444 23/05/12,21:18:56,16,10,1, 11.8,1,1, 7.546, 10558.089, 319.247, 52748.453 23/05/12,21:18:56,17,10,1, 11.8,1,1, 7.546, 10558.056, 319.225, 52748.469 23/05/12,21:18:56,18,10,1, 11.8,1,1, 7.546, 10558.078, 319.249, 52748.424 23/05/12,21:18:56,19,10,1, 11.8,1,1, 7.546, 10558.070, 319.246, 52748.437 23/05/12,21:18:57,00,11,1, 11.9,1,1, 7.551, 10558.069, 319.246, 52748.437 23/05/12,21:18:57,01,11,1, 11.9,1,1, 7.551, 10558.079, 319.248, 52748.430 23/05/12,21:18:57,02,11,1, 11.9,1,1, 7.551, 10558.069, 319.247, 52748.460 23/05/12,21:18:57,03,11,1, 11.9,1,1, 7.551, 10558.091, 319.258, 52748.471 23/05/12,21:18:57,04,11,1, 11.9,1,1, 7.551, 10558.097, 319.263, 52748.471 23/05/12,21:18:57,05,11,1, 11.9,1,1, 7.551, 10558.081, 319.256, 52748.418 23/05/12,21:18:57,06,11,1, 11.9,1,1, 7.551, 10558.084, 319.289, 52748.468 23/05/12,21:18:57,07,11,1, 11.9,1,1, 7.551, 10558.098, 319.302, 52748.504 23/05/12,21:18:57,08,11,1, 11.9,1,1, 7.551, 10558.078, 319.289, 52748.473 23/05/12,21:18:57,09,11,1, 11.9,1,1, 7.551, 10558.050, 319.259, 52748.511 23/05/12,21:18:57,10,11,1, 11.9,1,1, 7.551, 10558.079, 319.288, 52748.541 23/05/12,21:18:57,11,11,1, 11.9,1,1, 7.551, 10558.081, 319.304, 52748.524 23/05/12,21:18:57,12,11,1, 11.9,1,1, 7.551, 10558.086, 319.290, 52748.555 23/05/12,21:18:57,13,11,1, 11.9,1,1, 7.551, 10558.106, 319.321, 52748.528 23/05/12,21:18:57,14,11,1, 11.9,1,1, 7.551, 10558.081, 319.320, 52748.517 23/05/12,21:18:57,15,11,1, 11.9,1,1, 7.551, 10558.096, 319.290, 52748.524 23/05/12,21:18:57,16,11,1, 11.9,1,1, 7.551, 10558.072, 319.302, 52748.474 23/05/12,21:18:57,17,11,1, 11.9,1,1, 7.551, 10558.083, 319.333, 52748.507 23/05/12,21:18:57,18,11,1, 11.9,1,1, 7.551, 10558.092, 319.323, 52748.528 23/05/12,21:18:57,19,11,1, 11.9,1,1, 7.551, 10558.088, 319.311, 52748.524 23/05/12,21:18:58,00,11,1, 11.9,1,1, 7.547, 10558.085, 319.311, 52748.524 23/05/12,21:18:58,01,11,1, 11.9,1,1, 7.547, 10558.080, 319.310, 52748.523 23/05/12,21:18:58,02,11,1, 11.9,1,1, 7.547, 10558.071, 319.322, 52748.509 23/05/12,21:18:58,03,11,1, 11.9,1,1, 7.547, 10558.077, 319.322, 52748.518 23/05/12,21:18:58,04,11,1, 11.9,1,1, 7.547, 10558.103, 319.329, 52748.564 23/05/12,21:18:58,05,11,1, 11.9,1,1, 7.547, 10558.057, 319.333, 52748.478 23/05/12,21:18:58,06,11,1, 11.9,1,1, 7.547, 10558.063, 319.330, 52748.562 23/05/12,21:18:58,07,11,1, 11.9,1,1, 7.547, 10558.075, 319.331, 52748.530 23/05/12,21:18:58,08,11,1, 11.9,1,1, 7.547, 10558.093, 319.328, 52748.531 23/05/12,21:18:58,09,11,1, 11.9,1,1, 7.547, 10558.080, 319.334, 52748.522 23/05/12,21:18:58,10,11,1, 11.9,1,1, 7.547, 10558.073, 319.340, 52748.554 23/05/12,21:18:58,11,11,1, 11.9,1,1, 7.547, 10558.060, 319.347, 52748.525 23/05/12,21:18:58,12,11,1, 11.9,1,1, 7.547, 10558.057, 319.333, 52748.538 23/05/12,21:18:58,13,11,1, 11.9,1,1, 7.547, 10558.058, 319.365, 52748.564 23/05/12,21:18:58,14,11,1, 11.9,1,1, 7.547, 10558.049, 319.356, 52748.544 23/05/12,21:18:58,15,11,1, 11.9,1,1, 7.547, 10558.084, 319.362, 52748.547 23/05/12,21:18:58,16,11,1, 11.9,1,1, 7.547, 10558.076, 319.375, 52748.535 23/05/12,21:18:58,17,11,1, 11.9,1,1, 7.547, 10558.067, 319.364, 52748.548 23/05/12,21:18:58,18,11,1, 11.9,1,1, 7.547, 10558.065, 319.368, 52748.526 23/05/12,21:18:58,19,11,1, 11.9,1,1, 7.547, 10558.047, 319.365, 52748.545 23/05/12,21:18:59,00,10,1, 11.9,1,1, 7.554, 10558.044, 319.365, 52748.545 23/05/12,21:18:59,01,10,1, 11.9,1,1, 7.554, 10558.073, 319.372, 52748.570 23/05/12,21:18:59,02,10,1, 11.9,1,1, 7.554, 10558.065, 319.379, 52748.550 23/05/12,21:18:59,03,10,1, 11.9,1,1, 7.554, 10558.081, 319.387, 52748.572 23/05/12,21:18:59,04,10,1, 11.9,1,1, 7.554, 10558.072, 319.370, 52748.595 23/05/12,21:18:59,05,10,1, 11.9,1,1, 7.554, 10558.076, 319.380, 52748.557 23/05/12,21:18:59,06,10,1, 11.9,1,1, 7.554, 10558.064, 319.383, 52748.556 23/05/12,21:18:59,07,10,1, 11.9,1,1, 7.554, 10558.066, 319.408, 52748.527 23/05/12,21:18:59,08,10,1, 11.9,1,1, 7.554, 10558.051, 319.411, 52748.548 23/05/12,21:18:59,09,10,1, 11.9,1,1, 7.554, 10558.044, 319.403, 52748.554 23/05/12,21:18:59,10,10,1, 11.9,1,1, 7.554, 10558.075, 319.396, 52748.568 23/05/12,21:18:59,11,10,1, 11.9,1,1, 7.554, 10558.061, 319.416, 52748.580 23/05/12,21:18:59,12,10,1, 11.9,1,1, 7.554, 10558.066, 319.398, 52748.575 23/05/12,21:18:59,13,10,1, 11.9,1,1, 7.554, 10558.093, 319.405, 52748.544 23/05/12,21:18:59,14,10,1, 11.9,1,1, 7.554, 10558.063, 319.415, 52748.572 23/05/12,21:18:59,15,10,1, 11.9,1,1, 7.554, 10558.048, 319.399, 52748.528 23/05/12,21:18:59,16,10,1, 11.9,1,1, 7.554, 10558.052, 319.409, 52748.564 23/05/12,21:18:59,17,10,1, 11.9,1,1, 7.554, 10558.051, 319.422, 52748.554 23/05/12,21:18:59,18,10,1, 11.9,1,1, 7.554, 10558.073, 319.433, 52748.563 23/05/12,21:18:59,19,10,1, 11.9,1,1, 7.554, 10558.045, 319.427, 52748.554 23/05/12,21:19:00,00,10,1, 11.9,1,1, 7.552, 10558.044, 319.427, 52748.554 23/05/12,21:19:00,01,10,1, 11.9,1,1, 7.552, 10558.039, 319.429, 52748.615 23/05/12,21:19:00,02,10,1, 11.9,1,1, 7.552, 10558.047, 319.422, 52748.564 23/05/12,21:19:00,03,10,1, 11.9,1,1, 7.552, 10558.022, 319.409, 52748.482 23/05/12,21:19:00,04,10,1, 11.9,1,1, 7.552, 10558.054, 319.438, 52748.549 23/05/12,21:19:00,05,10,1, 11.9,1,1, 7.552, 10558.044, 319.440, 52748.494 23/05/12,21:19:00,06,10,1, 11.9,1,1, 7.552, 10558.046, 319.445, 52748.514 23/05/12,21:19:00,07,10,1, 11.9,1,1, 7.552, 10558.061, 319.413, 52748.530 23/05/12,21:19:00,08,10,1, 11.9,1,1, 7.552, 10558.052, 319.450, 52748.549 23/05/12,21:19:00,09,10,1, 11.9,1,1, 7.552, 10558.054, 319.422, 52748.578 23/05/12,21:19:00,10,10,1, 11.9,1,1, 7.552, 10558.054, 319.432, 52748.573 23/05/12,21:19:00,11,10,1, 11.9,1,1, 7.552, 10558.047, 319.440, 52748.550 23/05/12,21:19:00,12,10,1, 11.9,1,1, 7.552, 10558.067, 319.440, 52748.578 23/05/12,21:19:00,13,10,1, 11.9,1,1, 7.552, 10558.058, 319.449, 52748.801 23/05/12,21:19:00,14,10,1, 11.9,1,1, 7.552, 10558.055, 319.436, 52748.568 23/05/12,21:19:00,15,10,1, 11.9,1,1, 7.552, 10558.051, 319.454, 52748.491 23/05/12,21:19:00,16,10,1, 11.9,1,1, 7.552, 10558.045, 319.474, 52748.576 23/05/12,21:19:00,17,10,1, 11.9,1,1, 7.552, 10558.058, 319.468, 52748.561 23/05/12,21:19:00,18,10,1, 11.9,1,1, 7.552, 10558.064, 319.465, 52748.566 23/05/12,21:19:00,19,10,1, 11.9,1,1, 7.552, 10558.074, 319.460, 52748.531 23/05/12,21:19:01,00,10,1, 11.9,1,1, 7.551, 10558.069, 319.460, 52748.531 23/05/12,21:19:01,01,10,1, 11.9,1,1, 7.551, 10558.051, 319.476, 52748.601 23/05/12,21:19:01,02,10,1, 11.9,1,1, 7.551, 10558.036, 319.485, 52748.544 23/05/12,21:19:01,03,10,1, 11.9,1,1, 7.551, 10558.041, 319.503, 52748.546 23/05/12,21:19:01,04,10,1, 11.9,1,1, 7.551, 10558.046, 319.493, 52748.605 23/05/12,21:19:01,05,10,1, 11.9,1,1, 7.551, 10558.088, 319.514, 52748.593 23/05/12,21:19:01,06,10,1, 11.9,1,1, 7.551, 10558.035, 319.474, 52748.578 23/05/12,21:19:01,07,10,1, 11.9,1,1, 7.551, 10558.078, 319.502, 52748.624 23/05/12,21:19:01,08,10,1, 11.9,1,1, 7.551, 10558.044, 319.496, 52748.559 23/05/12,21:19:01,09,10,1, 11.9,1,1, 7.551, 10558.045, 319.499, 52748.623 23/05/12,21:19:01,10,10,1, 11.9,1,1, 7.551, 10558.051, 319.479, 52748.555 23/05/12,21:19:01,11,10,1, 11.9,1,1, 7.551, 10558.025, 319.494, 52748.567 23/05/12,21:19:01,12,10,1, 11.9,1,1, 7.551, 10558.046, 319.499, 52748.583 23/05/12,21:19:01,13,10,1, 11.9,1,1, 7.551, 10558.052, 319.511, 52748.581 23/05/12,21:19:01,14,10,1, 11.9,1,1, 7.551, 10558.073, 319.504, 52748.586 23/05/12,21:19:01,15,10,1, 11.9,1,1, 7.551, 10558.042, 319.521, 52748.573 23/05/12,21:19:01,16,10,1, 11.9,1,1, 7.551, 10558.060, 319.547, 52748.618 23/05/12,21:19:01,17,10,1, 11.9,1,1, 7.551, 10558.067, 319.549, 52748.569 23/05/12,21:19:01,18,10,1, 11.9,1,1, 7.551, 10558.057, 319.561, 52748.592 23/05/12,21:19:01,19,10,1, 11.9,1,1, 7.551, 10558.056, 319.547, 52748.587 23/05/12,21:19:02,00,10,1, 11.9,1,1, 7.549, 10558.052, 319.547, 52748.587 23/05/12,21:19:02,01,10,1, 11.9,1,1, 7.549, 10558.072, 319.552, 52748.593 23/05/12,21:19:02,02,10,1, 11.9,1,1, 7.549, 10558.048, 319.568, 52748.595 23/05/12,21:19:02,03,10,1, 11.9,1,1, 7.549, 10558.054, 319.552, 52748.624 23/05/12,21:19:02,04,10,1, 11.9,1,1, 7.549, 10558.058, 319.556, 52748.640 23/05/12,21:19:02,05,10,1, 11.9,1,1, 7.549, 10558.056, 319.549, 52748.574 23/05/12,21:19:02,06,10,1, 11.9,1,1, 7.549, 10558.049, 319.551, 52748.597 23/05/12,21:19:02,07,10,1, 11.9,1,1, 7.549, 10558.053, 319.561, 52748.583 23/05/12,21:19:02,08,10,1, 11.9,1,1, 7.549, 10558.049, 319.555, 52748.577 23/05/12,21:19:02,09,10,1, 11.9,1,1, 7.549, 10558.056, 319.565, 52748.564 23/05/12,21:19:02,10,10,1, 11.9,1,1, 7.549, 10558.063, 319.571, 52748.613 23/05/12,21:19:02,11,10,1, 11.9,1,1, 7.549, 10558.055, 319.587, 52748.579 23/05/12,21:19:02,12,10,1, 11.9,1,1, 7.549, 10558.066, 319.564, 52748.574 23/05/12,21:19:02,13,10,1, 11.9,1,1, 7.549, 10558.060, 319.601, 52748.579 23/05/12,21:19:02,14,10,1, 11.9,1,1, 7.549, 10558.069, 319.570, 52748.637 23/05/12,21:19:02,15,10,1, 11.9,1,1, 7.549, 10558.079, 319.585, 52748.596 23/05/12,21:19:02,16,10,1, 11.9,1,1, 7.549, 10558.070, 319.592, 52748.623 23/05/12,21:19:02,17,10,1, 11.9,1,1, 7.549, 10558.077, 319.613, 52748.608 23/05/12,21:19:02,18,10,1, 11.9,1,1, 7.549, 10558.080, 319.583, 52748.602 23/05/12,21:19:02,19,10,1, 11.9,1,1, 7.549, 10558.061, 319.625, 52748.583 23/05/12,21:19:03,00,10,1, 11.9,1,1, 7.547, 10558.060, 319.625, 52748.583 23/05/12,21:19:03,01,10,1, 11.9,1,1, 7.547, 10558.071, 319.615, 52748.630 23/05/12,21:19:03,02,10,1, 11.9,1,1, 7.547, 10558.085, 319.590, 52748.591 23/05/12,21:19:03,03,10,1, 11.9,1,1, 7.547, 10558.079, 319.603, 52748.595 23/05/12,21:19:03,04,10,1, 11.9,1,1, 7.547, 10558.089, 319.608, 52748.629 23/05/12,21:19:03,05,10,1, 11.9,1,1, 7.547, 10558.079, 319.625, 52748.642 23/05/12,21:19:03,06,10,1, 11.9,1,1, 7.547, 10558.089, 319.612, 52748.642 23/05/12,21:19:03,07,10,1, 11.9,1,1, 7.547, 10558.099, 319.652, 52748.671 23/05/12,21:19:03,08,10,1, 11.9,1,1, 7.547, 10558.062, 319.630, 52748.613 23/05/12,21:19:03,09,10,1, 11.9,1,1, 7.547, 10558.072, 319.641, 52748.656 23/05/12,21:19:03,10,10,1, 11.9,1,1, 7.547, 10558.075, 319.651, 52748.631 23/05/12,21:19:03,11,10,1, 11.9,1,1, 7.547, 10558.077, 319.628, 52748.591 23/05/12,21:19:03,12,10,1, 11.9,1,1, 7.547, 10558.093, 319.654, 52748.656 23/05/12,21:19:03,13,10,1, 11.9,1,1, 7.547, 10558.070, 319.646, 52748.617 23/05/12,21:19:03,14,10,1, 11.9,1,1, 7.547, 10558.080, 319.662, 52748.649 23/05/12,21:19:03,15,10,1, 11.9,1,1, 7.547, 10558.111, 319.652, 52748.621 23/05/12,21:19:03,16,10,1, 11.9,1,1, 7.547, 10558.086, 319.658, 52748.653 23/05/12,21:19:03,17,10,1, 11.9,1,1, 7.547, 10558.097, 319.650, 52748.658 23/05/12,21:19:03,18,10,1, 11.9,1,1, 7.547, 10558.102, 319.637, 52748.648 23/05/12,21:19:03,19,10,1, 11.9,1,1, 7.547, 10558.101, 319.646, 52748.632 23/05/12,21:19:04,00,10,1, 11.9,1,1, 7.548, 10558.094, 319.646, 52748.632 23/05/12,21:19:04,01,10,1, 11.9,1,1, 7.548, 10558.126, 319.674, 52748.654 23/05/12,21:19:04,02,10,1, 11.9,1,1, 7.548, 10558.101, 319.681, 52748.663 23/05/12,21:19:04,03,10,1, 11.9,1,1, 7.548, 10558.093, 319.672, 52748.651 23/05/12,21:19:04,04,10,1, 11.9,1,1, 7.548, 10558.089, 319.688, 52748.659 23/05/12,21:19:04,05,10,1, 11.9,1,1, 7.548, 10558.111, 319.692, 52748.658 23/05/12,21:19:04,06,10,1, 11.9,1,1, 7.548, 10558.094, 319.706, 52748.619 23/05/12,21:19:04,07,10,1, 11.9,1,1, 7.548, 10558.130, 319.701, 52748.615 23/05/12,21:19:04,08,10,1, 11.9,1,1, 7.548, 10558.109, 319.675, 52748.661 23/05/12,21:19:04,09,10,1, 11.9,1,1, 7.548, 10558.105, 319.682, 52748.633 23/05/12,21:19:04,10,10,1, 11.9,1,1, 7.548, 10558.098, 319.682, 52748.622 23/05/12,21:19:04,11,10,1, 11.9,1,1, 7.548, 10558.097, 319.700, 52748.603 23/05/12,21:19:04,12,10,1, 11.9,1,1, 7.548, 10558.096, 319.712, 52748.613 23/05/12,21:19:04,13,10,1, 11.9,1,1, 7.548, 10558.095, 319.711, 52748.627 23/05/12,21:19:04,14,10,1, 11.9,1,1, 7.548, 10558.109, 319.705, 52748.637 23/05/12,21:19:04,15,10,1, 11.9,1,1, 7.548, 10558.118, 319.700, 52748.641 23/05/12,21:19:04,16,10,1, 11.9,1,1, 7.548, 10558.111, 319.720, 52748.647 23/05/12,21:19:04,17,10,1, 11.9,1,1, 7.548, 10558.131, 319.711, 52748.628 23/05/12,21:19:04,18,10,1, 11.9,1,1, 7.548, 10558.110, 319.722, 52748.618 23/05/12,21:19:04,19,10,1, 11.9,1,1, 7.548, 10558.123, 319.744, 52748.671 23/05/12,21:19:05,00,10,1, 11.9,1,1, 7.549, 10558.119, 319.744, 52748.671 23/05/12,21:19:05,01,10,1, 11.9,1,1, 7.549, 10558.111, 319.745, 52748.680 23/05/12,21:19:05,02,10,1, 11.9,1,1, 7.549, 10558.109, 319.722, 52748.626 23/05/12,21:19:05,03,10,1, 11.9,1,1, 7.549, 10558.112, 319.755, 52748.657 23/05/12,21:19:05,04,10,1, 11.9,1,1, 7.549, 10558.110, 319.753, 52748.699 23/05/12,21:19:05,05,10,1, 11.9,1,1, 7.549, 10558.132, 319.761, 52748.670 23/05/12,21:19:05,06,10,1, 11.9,1,1, 7.549, 10558.125, 319.736, 52748.656 23/05/12,21:19:05,07,10,1, 11.9,1,1, 7.549, 10558.116, 319.758, 52748.676 23/05/12,21:19:05,08,10,1, 11.9,1,1, 7.549, 10558.133, 319.736, 52748.653 23/05/12,21:19:05,09,10,1, 11.9,1,1, 7.549, 10558.089, 319.743, 52748.667 23/05/12,21:19:05,10,10,1, 11.9,1,1, 7.549, 10558.125, 319.765, 52748.599 23/05/12,21:19:05,11,10,1, 11.9,1,1, 7.549, 10558.118, 319.743, 52748.626 23/05/12,21:19:05,12,10,1, 11.9,1,1, 7.549, 10558.116, 319.736, 52748.651 23/05/12,21:19:05,13,10,1, 11.9,1,1, 7.549, 10558.107, 319.756, 52748.685 23/05/12,21:19:05,14,10,1, 11.9,1,1, 7.549, 10558.115, 319.777, 52748.670 23/05/12,21:19:05,15,10,1, 11.9,1,1, 7.549, 10558.119, 319.770, 52748.577 23/05/12,21:19:05,16,10,1, 11.9,1,1, 7.549, 10558.149, 319.784, 52748.701 23/05/12,21:19:05,17,10,1, 11.9,1,1, 7.549, 10558.116, 319.781, 52748.675 23/05/12,21:19:05,18,10,1, 11.9,1,1, 7.549, 10558.098, 319.799, 52748.698 23/05/12,21:19:05,19,10,1, 11.9,1,1, 7.549, 10558.131, 319.792, 52748.673 23/05/12,21:19:06,00,10,1, 11.8,1,1, 7.553, 10558.127, 319.792, 52748.673 23/05/12,21:19:06,01,10,1, 11.8,1,1, 7.553, 10558.117, 319.775, 52748.664 23/05/12,21:19:06,02,10,1, 11.8,1,1, 7.553, 10558.130, 319.793, 52748.647 23/05/12,21:19:06,03,10,1, 11.8,1,1, 7.553, 10558.150, 319.785, 52748.649 23/05/12,21:19:06,04,10,1, 11.8,1,1, 7.553, 10558.129, 319.785, 52748.647 23/05/12,21:19:06,05,10,1, 11.8,1,1, 7.553, 10558.144, 319.801, 52748.661 23/05/12,21:19:06,06,10,1, 11.8,1,1, 7.553, 10558.111, 319.818, 52748.662 23/05/12,21:19:06,07,10,1, 11.8,1,1, 7.553, 10558.141, 319.802, 52748.643 23/05/12,21:19:06,08,10,1, 11.8,1,1, 7.553, 10558.143, 319.819, 52748.645 23/05/12,21:19:06,09,10,1, 11.8,1,1, 7.553, 10558.134, 319.834, 52748.716 23/05/12,21:19:06,10,10,1, 11.8,1,1, 7.553, 10558.140, 319.808, 52748.703 23/05/12,21:19:06,11,10,1, 11.8,1,1, 7.553, 10558.134, 319.838, 52748.709 23/05/12,21:19:06,12,10,1, 11.8,1,1, 7.553, 10558.128, 319.829, 52748.676 23/05/12,21:19:06,13,10,1, 11.8,1,1, 7.553, 10558.143, 319.851, 52748.713 23/05/12,21:19:06,14,10,1, 11.8,1,1, 7.553, 10558.141, 319.842, 52748.704 23/05/12,21:19:06,15,10,1, 11.8,1,1, 7.553, 10558.151, 319.814, 52748.702 23/05/12,21:19:06,16,10,1, 11.8,1,1, 7.553, 10558.145, 319.826, 52748.666 23/05/12,21:19:06,17,10,1, 11.8,1,1, 7.553, 10558.154, 319.857, 52748.696 23/05/12,21:19:06,18,10,1, 11.8,1,1, 7.553, 10558.161, 319.823, 52748.716 23/05/12,21:19:06,19,10,1, 11.8,1,1, 7.553, 10558.160, 319.843, 52748.695 23/05/12,21:19:07,00,10,1, 11.9,1,1, 7.551, 10558.152, 319.843, 52748.695 23/05/12,21:19:07,01,10,1, 11.9,1,1, 7.551, 10558.163, 319.835, 52748.679 23/05/12,21:19:07,02,10,1, 11.9,1,1, 7.551, 10558.151, 319.854, 52748.661 23/05/12,21:19:07,03,10,1, 11.9,1,1, 7.551, 10558.157, 319.862, 52748.694 23/05/12,21:19:07,04,10,1, 11.9,1,1, 7.551, 10558.162, 319.876, 52748.702 23/05/12,21:19:07,05,10,1, 11.9,1,1, 7.551, 10558.142, 319.882, 52748.689 23/05/12,21:19:07,06,10,1, 11.9,1,1, 7.551, 10558.136, 319.884, 52748.691 23/05/12,21:19:07,07,10,1, 11.9,1,1, 7.551, 10558.169, 319.876, 52748.702 23/05/12,21:19:07,08,10,1, 11.9,1,1, 7.551, 10558.188, 319.896, 52748.711 23/05/12,21:19:07,09,10,1, 11.9,1,1, 7.551, 10558.166, 319.895, 52748.728 23/05/12,21:19:07,10,10,1, 11.9,1,1, 7.551, 10558.170, 319.891, 52748.733 23/05/12,21:19:07,11,10,1, 11.9,1,1, 7.551, 10558.181, 319.893, 52748.715 23/05/12,21:19:07,12,10,1, 11.9,1,1, 7.551, 10558.155, 319.886, 52748.715 23/05/12,21:19:07,13,10,1, 11.9,1,1, 7.551, 10558.178, 319.871, 52748.671 23/05/12,21:19:07,14,10,1, 11.9,1,1, 7.551, 10558.160, 319.894, 52748.726 23/05/12,21:19:07,15,10,1, 11.9,1,1, 7.551, 10558.158, 319.880, 52748.693 23/05/12,21:19:07,16,10,1, 11.9,1,1, 7.551, 10558.205, 319.892, 52748.728 23/05/12,21:19:07,17,10,1, 11.9,1,1, 7.551, 10558.185, 319.873, 52748.724 23/05/12,21:19:07,18,10,1, 11.9,1,1, 7.551, 10558.182, 319.902, 52748.723 23/05/12,21:19:07,19,10,1, 11.9,1,1, 7.551, 10558.193, 319.901, 52748.724 23/05/12,21:19:08,00,11,1, 11.9,1,1, 7.552, 10558.186, 319.901, 52748.724 23/05/12,21:19:08,01,11,1, 11.9,1,1, 7.552, 10558.169, 319.918, 52748.791 23/05/12,21:19:08,02,11,1, 11.9,1,1, 7.552, 10558.194, 319.922, 52748.751 23/05/12,21:19:08,03,11,1, 11.9,1,1, 7.552, 10558.205, 319.961, 52748.772 23/05/12,21:19:08,04,11,1, 11.9,1,1, 7.552, 10558.193, 319.967, 52748.744 23/05/12,21:19:08,05,11,1, 11.9,1,1, 7.552, 10558.215, 319.961, 52748.777 23/05/12,21:19:08,06,11,1, 11.9,1,1, 7.552, 10558.200, 319.938, 52748.750 23/05/12,21:19:08,07,11,1, 11.9,1,1, 7.552, 10558.191, 319.963, 52748.727 23/05/12,21:19:08,08,11,1, 11.9,1,1, 7.552, 10558.179, 319.963, 52748.744 23/05/12,21:19:08,09,11,1, 11.9,1,1, 7.552, 10558.187, 319.944, 52748.768 23/05/12,21:19:08,10,11,1, 11.9,1,1, 7.552, 10558.196, 319.949, 52748.725 23/05/12,21:19:08,11,11,1, 11.9,1,1, 7.552, 10558.220, 319.959, 52748.753 23/05/12,21:19:08,12,11,1, 11.9,1,1, 7.552, 10558.212, 319.971, 52748.715 23/05/12,21:19:08,13,11,1, 11.9,1,1, 7.552, 10558.205, 319.964, 52748.701 23/05/12,21:19:08,14,11,1, 11.9,1,1, 7.552, 10558.201, 319.946, 52748.737 23/05/12,21:19:08,15,11,1, 11.9,1,1, 7.552, 10558.209, 319.963, 52748.735 23/05/12,21:19:08,16,11,1, 11.9,1,1, 7.552, 10558.225, 319.969, 52748.788 23/05/12,21:19:08,17,11,1, 11.9,1,1, 7.552, 10558.222, 319.990, 52748.772 23/05/12,21:19:08,18,11,1, 11.9,1,1, 7.552, 10558.232, 320.005, 52748.782 23/05/12,21:19:08,19,11,1, 11.9,1,1, 7.552, 10558.234, 320.001, 52748.735 23/05/12,21:19:09,00,11,1, 11.9,1,1, 7.548, 10558.227, 320.001, 52748.735 23/05/12,21:19:09,01,11,1, 11.9,1,1, 7.548, 10558.231, 319.964, 52748.739 23/05/12,21:19:09,02,11,1, 11.9,1,1, 7.548, 10558.250, 319.980, 52748.501 23/05/12,21:19:09,03,11,1, 11.9,1,1, 7.548, 10558.189, 319.978, 52748.789 23/05/12,21:19:09,04,11,1, 11.9,1,1, 7.548, 10558.195, 320.000, 52748.839 23/05/12,21:19:09,05,11,1, 11.9,1,1, 7.548, 10558.209, 319.987, 52748.671 23/05/12,21:19:09,06,11,1, 11.9,1,1, 7.548, 10558.219, 319.994, 52748.843 23/05/12,21:19:09,07,11,1, 11.9,1,1, 7.548, 10558.241, 320.026, 52748.811 23/05/12,21:19:09,08,11,1, 11.9,1,1, 7.548, 10558.244, 320.012, 52748.739 23/05/12,21:19:09,09,11,1, 11.9,1,1, 7.548, 10558.223, 320.024, 52748.771 23/05/12,21:19:09,10,11,1, 11.9,1,1, 7.548, 10558.261, 320.056, 52748.766 23/05/12,21:19:09,11,11,1, 11.9,1,1, 7.548, 10558.259, 320.044, 52748.756 23/05/12,21:19:09,12,11,1, 11.9,1,1, 7.548, 10558.248, 320.063, 52748.792 23/05/12,21:19:09,13,11,1, 11.9,1,1, 7.548, 10558.262, 320.062, 52748.808 23/05/12,21:19:09,14,11,1, 11.9,1,1, 7.548, 10558.262, 320.051, 52748.768 23/05/12,21:19:09,15,11,1, 11.9,1,1, 7.548, 10558.230, 320.063, 52748.752 23/05/12,21:19:09,16,11,1, 11.9,1,1, 7.548, 10558.246, 320.029, 52748.817 23/05/12,21:19:09,17,11,1, 11.9,1,1, 7.548, 10558.263, 320.060, 52748.785 23/05/12,21:19:09,18,11,1, 11.9,1,1, 7.548, 10558.258, 320.056, 52748.814 23/05/12,21:19:09,19,11,1, 11.9,1,1, 7.548, 10558.274, 320.060, 52748.769 23/05/12,21:19:10,00,10,1, 11.9,1,1, 7.548, 10558.269, 320.060, 52748.769 23/05/12,21:19:10,01,10,1, 11.9,1,1, 7.548, 10558.253, 320.052, 52748.777 23/05/12,21:19:10,02,10,1, 11.9,1,1, 7.548, 10558.274, 320.053, 52748.763 23/05/12,21:19:10,03,10,1, 11.9,1,1, 7.548, 10558.255, 320.073, 52748.753 23/05/12,21:19:10,04,10,1, 11.9,1,1, 7.548, 10558.291, 320.060, 52748.840 23/05/12,21:19:10,05,10,1, 11.9,1,1, 7.548, 10558.300, 320.072, 52748.802 23/05/12,21:19:10,06,10,1, 11.9,1,1, 7.548, 10558.276, 320.091, 52748.788 23/05/12,21:19:10,07,10,1, 11.9,1,1, 7.548, 10558.285, 320.082, 52748.823 23/05/12,21:19:10,08,10,1, 11.9,1,1, 7.548, 10558.287, 320.093, 52748.818 23/05/12,21:19:10,09,10,1, 11.9,1,1, 7.548, 10558.293, 320.101, 52748.814 23/05/12,21:19:10,10,10,1, 11.9,1,1, 7.548, 10558.308, 320.106, 52748.817 23/05/12,21:19:10,11,10,1, 11.9,1,1, 7.548, 10558.282, 320.114, 52748.827 23/05/12,21:19:10,12,10,1, 11.9,1,1, 7.548, 10558.278, 320.118, 52748.852 23/05/12,21:19:10,13,10,1, 11.9,1,1, 7.548, 10558.287, 320.099, 52748.848 23/05/12,21:19:10,14,10,1, 11.9,1,1, 7.548, 10558.296, 320.145, 52748.798 23/05/12,21:19:10,15,10,1, 11.9,1,1, 7.548, 10558.299, 320.115, 52748.777 23/05/12,21:19:10,16,10,1, 11.9,1,1, 7.548, 10558.311, 320.144, 52748.821 23/05/12,21:19:10,17,10,1, 11.9,1,1, 7.548, 10558.280, 320.134, 52748.796 23/05/12,21:19:10,18,10,1, 11.9,1,1, 7.548, 10558.300, 320.132, 52748.808 23/05/12,21:19:10,19,10,1, 11.9,1,1, 7.548, 10558.314, 320.145, 52748.774 23/05/12,21:19:11,00,10,1, 11.9,1,1, 7.551, 10558.311, 320.145, 52748.774 23/05/12,21:19:11,01,10,1, 11.9,1,1, 7.551, 10558.308, 320.133, 52748.780 23/05/12,21:19:11,02,10,1, 11.9,1,1, 7.551, 10558.296, 320.167, 52748.795 23/05/12,21:19:11,03,10,1, 11.9,1,1, 7.551, 10558.306, 320.155, 52748.825 23/05/12,21:19:11,04,10,1, 11.9,1,1, 7.551, 10558.317, 320.184, 52748.825 23/05/12,21:19:11,05,10,1, 11.9,1,1, 7.551, 10558.302, 320.166, 52748.801 23/05/12,21:19:11,06,10,1, 11.9,1,1, 7.551, 10558.293, 320.188, 52748.864 23/05/12,21:19:11,07,10,1, 11.9,1,1, 7.551, 10558.314, 320.162, 52748.809 23/05/12,21:19:11,08,10,1, 11.9,1,1, 7.551, 10558.318, 320.188, 52748.845 23/05/12,21:19:11,09,10,1, 11.9,1,1, 7.551, 10558.327, 320.156, 52748.843 23/05/12,21:19:11,10,10,1, 11.9,1,1, 7.551, 10558.316, 320.151, 52748.794 23/05/12,21:19:11,11,10,1, 11.9,1,1, 7.551, 10558.311, 320.170, 52748.788 23/05/12,21:19:11,12,10,1, 11.9,1,1, 7.551, 10558.285, 320.180, 52748.776 23/05/12,21:19:11,13,10,1, 11.9,1,1, 7.551, 10558.312, 320.187, 52748.825 23/05/12,21:19:11,14,10,1, 11.9,1,1, 7.551, 10558.325, 320.173, 52748.818 23/05/12,21:19:11,15,10,1, 11.9,1,1, 7.551, 10558.307, 320.198, 52748.800 23/05/12,21:19:11,16,10,1, 11.9,1,1, 7.551, 10558.331, 320.188, 52748.842 23/05/12,21:19:11,17,10,1, 11.9,1,1, 7.551, 10558.349, 320.209, 52748.801 23/05/12,21:19:11,18,10,1, 11.9,1,1, 7.551, 10558.317, 320.192, 52748.825 23/05/12,21:19:11,19,10,1, 11.9,1,1, 7.551, 10558.331, 320.191, 52748.844 23/05/12,21:19:12,00,10,1, 11.9,1,1, 7.547, 10558.327, 320.191, 52748.844 23/05/12,21:19:12,01,10,1, 11.9,1,1, 7.547, 10558.331, 320.210, 52748.890 23/05/12,21:19:12,02,10,1, 11.9,1,1, 7.547, 10558.358, 320.203, 52748.857 23/05/12,21:19:12,03,10,1, 11.9,1,1, 7.547, 10558.380, 320.218, 52748.857 23/05/12,21:19:12,04,10,1, 11.9,1,1, 7.547, 10558.343, 320.206, 52748.871 23/05/12,21:19:12,05,10,1, 11.9,1,1, 7.547, 10558.347, 320.208, 52748.850 23/05/12,21:19:12,06,10,1, 11.9,1,1, 7.547, 10558.361, 320.207, 52748.812 23/05/12,21:19:12,07,10,1, 11.9,1,1, 7.547, 10558.332, 320.210, 52748.827 23/05/12,21:19:12,08,10,1, 11.9,1,1, 7.547, 10558.358, 320.213, 52748.822 23/05/12,21:19:12,09,10,1, 11.9,1,1, 7.547, 10558.322, 320.227, 52748.837 23/05/12,21:19:12,10,10,1, 11.9,1,1, 7.547, 10558.344, 320.233, 52748.876 23/05/12,21:19:12,11,10,1, 11.9,1,1, 7.547, 10558.355, 320.233, 52748.835 23/05/12,21:19:12,12,10,1, 11.9,1,1, 7.547, 10558.349, 320.243, 52748.872 23/05/12,21:19:12,13,10,1, 11.9,1,1, 7.547, 10558.355, 320.260, 52748.874 23/05/12,21:19:12,14,10,1, 11.9,1,1, 7.547, 10558.344, 320.247, 52748.852 23/05/12,21:19:12,15,10,1, 11.9,1,1, 7.547, 10558.378, 320.255, 52748.876 23/05/12,21:19:12,16,10,1, 11.9,1,1, 7.547, 10558.356, 320.263, 52748.858 23/05/12,21:19:12,17,10,1, 11.9,1,1, 7.547, 10558.359, 320.241, 52748.847 23/05/12,21:19:12,18,10,1, 11.9,1,1, 7.547, 10558.328, 320.294, 52749.109 23/05/12,21:19:12,19,10,1, 11.9,1,1, 7.547, 10558.349, 320.265, 52748.918 23/05/12,21:19:13,00,11,1, 11.9,1,1, 7.551, 10558.344, 320.265, 52748.918 23/05/12,21:19:13,01,11,1, 11.9,1,1, 7.551, 10558.381, 320.246, 52748.833 23/05/12,21:19:13,02,11,1, 11.9,1,1, 7.551, 10558.369, 320.248, 52748.848 23/05/12,21:19:13,03,11,1, 11.9,1,1, 7.551, 10558.368, 320.273, 52748.837 23/05/12,21:19:13,04,11,1, 11.9,1,1, 7.551, 10558.382, 320.257, 52748.848 23/05/12,21:19:13,05,11,1, 11.9,1,1, 7.551, 10558.368, 320.312, 52748.842 23/05/12,21:19:13,06,11,1, 11.9,1,1, 7.551, 10558.364, 320.311, 52748.826 23/05/12,21:19:13,07,11,1, 11.9,1,1, 7.551, 10558.389, 320.290, 52748.858 23/05/12,21:19:13,08,11,1, 11.9,1,1, 7.551, 10558.371, 320.291, 52748.858 23/05/12,21:19:13,09,11,1, 11.9,1,1, 7.551, 10558.392, 320.316, 52748.836 23/05/12,21:19:13,10,11,1, 11.9,1,1, 7.551, 10558.350, 320.302, 52748.706 23/05/12,21:19:13,11,11,1, 11.9,1,1, 7.551, 10558.424, 320.321, 52748.965 23/05/12,21:19:13,12,11,1, 11.9,1,1, 7.551, 10558.411, 320.315, 52748.800 23/05/12,21:19:13,13,11,1, 11.9,1,1, 7.551, 10558.394, 320.360, 52748.868 23/05/12,21:19:13,14,11,1, 11.9,1,1, 7.551, 10558.408, 320.345, 52748.845 23/05/12,21:19:13,15,11,1, 11.9,1,1, 7.551, 10558.391, 320.343, 52748.864 23/05/12,21:19:13,16,11,1, 11.9,1,1, 7.551, 10558.379, 320.362, 52748.919 23/05/12,21:19:13,17,11,1, 11.9,1,1, 7.551, 10558.415, 320.347, 52748.880 23/05/12,21:19:13,18,11,1, 11.9,1,1, 7.551, 10558.407, 320.342, 52748.867 23/05/12,21:19:13,19,11,1, 11.9,1,1, 7.551, 10558.388, 320.358, 52748.828 23/05/12,21:19:14,00,10,1, 11.9,1,1, 7.547, 10558.386, 320.358, 52748.828 23/05/12,21:19:14,01,10,1, 11.9,1,1, 7.547, 10558.420, 320.354, 52748.895 23/05/12,21:19:14,02,10,1, 11.9,1,1, 7.547, 10558.403, 320.353, 52748.883 23/05/12,21:19:14,03,10,1, 11.9,1,1, 7.547, 10558.429, 320.355, 52748.916 23/05/12,21:19:14,04,10,1, 11.9,1,1, 7.547, 10558.416, 320.353, 52748.848 23/05/12,21:19:14,05,10,1, 11.9,1,1, 7.547, 10558.430, 320.381, 52748.920 23/05/12,21:19:14,06,10,1, 11.9,1,1, 7.547, 10558.422, 320.396, 52748.915 23/05/12,21:19:14,07,10,1, 11.9,1,1, 7.547, 10558.408, 320.382, 52748.937 23/05/12,21:19:14,08,10,1, 11.9,1,1, 7.547, 10558.424, 320.407, 52748.885 23/05/12,21:19:14,09,10,1, 11.9,1,1, 7.547, 10558.411, 320.400, 52748.910 23/05/12,21:19:14,10,10,1, 11.9,1,1, 7.547, 10558.423, 320.405, 52748.936 23/05/12,21:19:14,11,10,1, 11.9,1,1, 7.547, 10558.436, 320.388, 52748.923 23/05/12,21:19:14,12,10,1, 11.9,1,1, 7.547, 10558.441, 320.379, 52748.894 23/05/12,21:19:14,13,10,1, 11.9,1,1, 7.547, 10558.428, 320.369, 52748.894 23/05/12,21:19:14,14,10,1, 11.9,1,1, 7.547, 10558.450, 320.407, 52748.865 23/05/12,21:19:14,15,10,1, 11.9,1,1, 7.547, 10558.437, 320.404, 52748.902 23/05/12,21:19:14,16,10,1, 11.9,1,1, 7.547, 10558.440, 320.407, 52748.902 23/05/12,21:19:14,17,10,1, 11.9,1,1, 7.547, 10558.442, 320.420, 52748.903 23/05/12,21:19:14,18,10,1, 11.9,1,1, 7.547, 10558.441, 320.411, 52748.925 23/05/12,21:19:14,19,10,1, 11.9,1,1, 7.547, 10558.462, 320.425, 52748.897 23/05/12,21:19:15,00,10,1, 11.9,1,1, 7.552, 10558.461, 320.425, 52748.897 23/05/12,21:19:15,01,10,1, 11.9,1,1, 7.552, 10558.441, 320.435, 52748.914 23/05/12,21:19:15,02,10,1, 11.9,1,1, 7.552, 10558.456, 320.462, 52748.922 23/05/12,21:19:15,03,10,1, 11.9,1,1, 7.552, 10558.463, 320.447, 52748.961 23/05/12,21:19:15,04,10,1, 11.9,1,1, 7.552, 10558.459, 320.449, 52748.963 23/05/12,21:19:15,05,10,1, 11.9,1,1, 7.552, 10558.446, 320.426, 52748.967 23/05/12,21:19:15,06,10,1, 11.9,1,1, 7.552, 10558.484, 320.449, 52748.930 23/05/12,21:19:15,07,10,1, 11.9,1,1, 7.552, 10558.495, 320.438, 52748.935 23/05/12,21:19:15,08,10,1, 11.9,1,1, 7.552, 10558.477, 320.437, 52748.939 23/05/12,21:19:15,09,10,1, 11.9,1,1, 7.552, 10558.485, 320.428, 52748.949 23/05/12,21:19:15,10,10,1, 11.9,1,1, 7.552, 10558.455, 320.438, 52748.928 23/05/12,21:19:15,11,10,1, 11.9,1,1, 7.552, 10558.479, 320.443, 52748.978 23/05/12,21:19:15,12,10,1, 11.9,1,1, 7.552, 10558.470, 320.428, 52748.956 23/05/12,21:19:15,13,10,1, 11.9,1,1, 7.552, 10558.506, 320.475, 52748.986 23/05/12,21:19:15,14,10,1, 11.9,1,1, 7.552, 10558.497, 320.454, 52748.938 23/05/12,21:19:15,15,10,1, 11.9,1,1, 7.552, 10558.504, 320.464, 52748.981 23/05/12,21:19:15,16,10,1, 11.9,1,1, 7.552, 10558.481, 320.468, 52748.928 23/05/12,21:19:15,17,10,1, 11.9,1,1, 7.552, 10558.509, 320.496, 52749.021 23/05/12,21:19:15,18,10,1, 11.9,1,1, 7.552, 10558.485, 320.486, 52748.937 23/05/12,21:19:15,19,10,1, 11.9,1,1, 7.552, 10558.509, 320.534, 52748.963 23/05/12,21:19:16,00,10,1, 11.9,1,1, 7.551, 10558.503, 320.534, 52748.963 23/05/12,21:19:16,01,10,1, 11.9,1,1, 7.551, 10558.494, 320.506, 52748.902 23/05/12,21:19:16,02,10,1, 11.9,1,1, 7.551, 10558.497, 320.510, 52748.944 23/05/12,21:19:16,03,10,1, 11.9,1,1, 7.551, 10558.482, 320.533, 52748.918 23/05/12,21:19:16,04,10,1, 11.9,1,1, 7.551, 10558.484, 320.518, 52748.962 23/05/12,21:19:16,05,10,1, 11.9,1,1, 7.551, 10558.476, 320.526, 52748.945 23/05/12,21:19:16,06,10,1, 11.9,1,1, 7.551, 10558.493, 320.522, 52748.948 23/05/12,21:19:16,07,10,1, 11.9,1,1, 7.551, 10558.497, 320.508, 52748.903 23/05/12,21:19:16,08,10,1, 11.9,1,1, 7.551, 10558.502, 320.524, 52748.940 23/05/12,21:19:16,09,10,1, 11.9,1,1, 7.551, 10558.477, 320.526, 52748.942 23/05/12,21:19:16,10,10,1, 11.9,1,1, 7.551, 10558.482, 320.541, 52748.943 23/05/12,21:19:16,11,10,1, 11.9,1,1, 7.551, 10558.495, 320.535, 52748.930 23/05/12,21:19:16,12,10,1, 11.9,1,1, 7.551, 10558.487, 320.590, 52748.984 23/05/12,21:19:16,13,10,1, 11.9,1,1, 7.551, 10558.500, 320.559, 52748.923 23/05/12,21:19:16,14,10,1, 11.9,1,1, 7.551, 10558.507, 320.567, 52748.991 23/05/12,21:19:16,15,10,1, 11.9,1,1, 7.551, 10558.509, 320.551, 52748.979 23/05/12,21:19:16,16,10,1, 11.9,1,1, 7.551, 10558.493, 320.572, 52748.946 23/05/12,21:19:16,17,10,1, 11.9,1,1, 7.551, 10558.536, 320.565, 52749.018 23/05/12,21:19:16,18,10,1, 11.9,1,1, 7.551, 10558.518, 320.578, 52748.967 23/05/12,21:19:16,19,10,1, 11.9,1,1, 7.551, 10558.515, 320.570, 52749.109 23/05/12,21:19:17,00,10,1, 11.9,1,1, 7.550, 10558.511, 320.570, 52749.109 23/05/12,21:19:17,01,10,1, 11.9,1,1, 7.550, 10558.519, 320.581, 52749.057 23/05/12,21:19:17,02,10,1, 11.9,1,1, 7.550, 10558.489, 320.580, 52748.942 23/05/12,21:19:17,03,10,1, 11.9,1,1, 7.550, 10558.522, 320.606, 52748.931 23/05/12,21:19:17,04,10,1, 11.9,1,1, 7.550, 10558.508, 320.569, 52748.971 23/05/12,21:19:17,05,10,1, 11.9,1,1, 7.550, 10558.513, 320.616, 52748.977 23/05/12,21:19:17,06,10,1, 11.9,1,1, 7.550, 10558.530, 320.587, 52748.955 23/05/12,21:19:17,07,10,1, 11.9,1,1, 7.550, 10558.524, 320.605, 52748.996 23/05/12,21:19:17,08,10,1, 11.9,1,1, 7.550, 10558.529, 320.604, 52748.967 23/05/12,21:19:17,09,10,1, 11.9,1,1, 7.550, 10558.521, 320.616, 52748.964 23/05/12,21:19:17,10,10,1, 11.9,1,1, 7.550, 10558.513, 320.595, 52748.966 23/05/12,21:19:17,11,10,1, 11.9,1,1, 7.550, 10558.526, 320.620, 52749.020 23/05/12,21:19:17,12,10,1, 11.9,1,1, 7.550, 10558.522, 320.618, 52749.005 23/05/12,21:19:17,13,10,1, 11.9,1,1, 7.550, 10558.556, 320.623, 52748.989 23/05/12,21:19:17,14,10,1, 11.9,1,1, 7.550, 10558.515, 320.597, 52749.009 23/05/12,21:19:17,15,10,1, 11.9,1,1, 7.550, 10558.520, 320.624, 52748.979 23/05/12,21:19:17,16,10,1, 11.9,1,1, 7.550, 10558.529, 320.624, 52748.996 23/05/12,21:19:17,17,10,1, 11.9,1,1, 7.550, 10558.536, 320.649, 52748.988 23/05/12,21:19:17,18,10,1, 11.9,1,1, 7.550, 10558.525, 320.635, 52749.025 23/05/12,21:19:17,19,10,1, 11.9,1,1, 7.550, 10558.541, 320.615, 52749.003 23/05/12,21:19:18,00,10,1, 11.9,1,1, 7.549, 10558.536, 320.615, 52749.003 23/05/12,21:19:18,01,10,1, 11.9,1,1, 7.549, 10558.543, 320.628, 52749.037 23/05/12,21:19:18,02,10,1, 11.9,1,1, 7.549, 10558.530, 320.658, 52749.066 23/05/12,21:19:18,03,10,1, 11.9,1,1, 7.549, 10558.530, 320.666, 52748.971 23/05/12,21:19:18,04,10,1, 11.9,1,1, 7.549, 10558.562, 320.680, 52749.032 23/05/12,21:19:18,05,10,1, 11.9,1,1, 7.549, 10558.526, 320.673, 52749.018 23/05/12,21:19:18,06,10,1, 11.9,1,1, 7.549, 10558.542, 320.688, 52749.049 23/05/12,21:19:18,07,10,1, 11.9,1,1, 7.549, 10558.530, 320.667, 52749.059 23/05/12,21:19:18,08,10,1, 11.9,1,1, 7.549, 10558.569, 320.663, 52749.042 23/05/12,21:19:18,09,10,1, 11.9,1,1, 7.549, 10558.535, 320.686, 52749.075 23/05/12,21:19:18,10,10,1, 11.9,1,1, 7.549, 10558.535, 320.675, 52749.056 23/05/12,21:19:18,11,10,1, 11.9,1,1, 7.549, 10558.537, 320.702, 52749.043 23/05/12,21:19:18,12,10,1, 11.9,1,1, 7.549, 10558.542, 320.676, 52749.074 23/05/12,21:19:18,13,10,1, 11.9,1,1, 7.549, 10558.555, 320.688, 52748.999 23/05/12,21:19:18,14,10,1, 11.9,1,1, 7.549, 10558.556, 320.683, 52749.006 23/05/12,21:19:18,15,10,1, 11.9,1,1, 7.549, 10558.552, 320.704, 52749.043 23/05/12,21:19:18,16,10,1, 11.9,1,1, 7.549, 10558.537, 320.696, 52749.027 23/05/12,21:19:18,17,10,1, 11.9,1,1, 7.549, 10558.566, 320.712, 52748.989 23/05/12,21:19:18,18,10,1, 11.9,1,1, 7.549, 10558.552, 320.727, 52749.180 23/05/12,21:19:18,19,10,1, 11.9,1,1, 7.549, 10558.566, 320.734, 52748.984 23/05/12,21:19:19,00,10,1, 11.9,1,1, 7.548, 10558.561, 320.734, 52748.984 23/05/12,21:19:19,01,10,1, 11.9,1,1, 7.548, 10558.545, 320.727, 52749.016 23/05/12,21:19:19,02,10,1, 11.9,1,1, 7.548, 10558.563, 320.708, 52749.034 23/05/12,21:19:19,03,10,1, 11.9,1,1, 7.548, 10558.557, 320.719, 52749.053 23/05/12,21:19:19,04,10,1, 11.9,1,1, 7.548, 10558.560, 320.729, 52749.040 23/05/12,21:19:19,05,10,1, 11.9,1,1, 7.548, 10558.559, 320.728, 52749.069 23/05/12,21:19:19,06,10,1, 11.9,1,1, 7.548, 10558.540, 320.736, 52749.045 23/05/12,21:19:19,07,10,1, 11.9,1,1, 7.548, 10558.555, 320.751, 52749.039 23/05/12,21:19:19,08,10,1, 11.9,1,1, 7.548, 10558.550, 320.734, 52749.026 23/05/12,21:19:19,09,10,1, 11.9,1,1, 7.548, 10558.562, 320.742, 52749.056 23/05/12,21:19:19,10,10,1, 11.9,1,1, 7.548, 10558.537, 320.727, 52748.982 23/05/12,21:19:19,11,10,1, 11.9,1,1, 7.548, 10558.565, 320.744, 52749.050 23/05/12,21:19:19,12,10,1, 11.9,1,1, 7.548, 10558.564, 320.743, 52749.034 23/05/12,21:19:19,13,10,1, 11.9,1,1, 7.548, 10558.578, 320.770, 52749.019 23/05/12,21:19:19,14,10,1, 11.9,1,1, 7.548, 10558.576, 320.780, 52749.111 23/05/12,21:19:19,15,10,1, 11.9,1,1, 7.548, 10558.555, 320.783, 52749.042 23/05/12,21:19:19,16,10,1, 11.9,1,1, 7.548, 10558.568, 320.780, 52749.023 23/05/12,21:19:19,17,10,1, 11.9,1,1, 7.548, 10558.547, 320.784, 52749.067 23/05/12,21:19:19,18,10,1, 11.9,1,1, 7.548, 10558.577, 320.789, 52749.026 23/05/12,21:19:19,19,10,1, 11.9,1,1, 7.548, 10558.561, 320.789, 52749.028 23/05/12,21:19:20,00,10,1, 12.0,1,1, 7.548, 10558.561, 320.789, 52749.028 23/05/12,21:19:20,01,10,1, 12.0,1,1, 7.548, 10558.571, 320.802, 52749.058 23/05/12,21:19:20,02,10,1, 12.0,1,1, 7.548, 10558.609, 320.799, 52749.068 23/05/12,21:19:20,03,10,1, 12.0,1,1, 7.548, 10558.575, 320.786, 52749.023 23/05/12,21:19:20,04,10,1, 12.0,1,1, 7.548, 10558.576, 320.787, 52749.019 23/05/12,21:19:20,05,10,1, 12.0,1,1, 7.548, 10558.570, 320.780, 52749.079 23/05/12,21:19:20,06,10,1, 12.0,1,1, 7.548, 10558.581, 320.800, 52748.996 23/05/12,21:19:20,07,10,1, 12.0,1,1, 7.548, 10558.567, 320.826, 52749.054 23/05/12,21:19:20,08,10,1, 12.0,1,1, 7.548, 10558.550, 320.822, 52749.063 23/05/12,21:19:20,09,10,1, 12.0,1,1, 7.548, 10558.571, 320.797, 52749.016 23/05/12,21:19:20,10,10,1, 12.0,1,1, 7.548, 10558.548, 320.815, 52749.038 23/05/12,21:19:20,11,10,1, 12.0,1,1, 7.548, 10558.561, 320.821, 52749.020 23/05/12,21:19:20,12,10,1, 12.0,1,1, 7.548, 10558.579, 320.849, 52749.083 23/05/12,21:19:20,13,10,1, 12.0,1,1, 7.548, 10558.586, 320.841, 52749.055 23/05/12,21:19:20,14,10,1, 12.0,1,1, 7.548, 10558.599, 320.841, 52749.054 23/05/12,21:19:20,15,10,1, 12.0,1,1, 7.548, 10558.600, 320.879, 52749.072 23/05/12,21:19:20,16,10,1, 12.0,1,1, 7.548, 10558.573, 320.849, 52749.061 23/05/12,21:19:20,17,10,1, 12.0,1,1, 7.548, 10558.618, 320.856, 52749.080 23/05/12,21:19:20,18,10,1, 12.0,1,1, 7.548, 10558.574, 320.851, 52749.041 23/05/12,21:19:20,19,10,1, 12.0,1,1, 7.548, 10558.580, 320.845, 52749.102 23/05/12,21:19:21,00,10,1, 11.9,1,1, 7.554, 10558.578, 320.845, 52749.102 23/05/12,21:19:21,01,10,1, 11.9,1,1, 7.554, 10558.577, 320.823, 52749.075 23/05/12,21:19:21,02,10,1, 11.9,1,1, 7.554, 10558.577, 320.828, 52749.043 23/05/12,21:19:21,03,10,1, 11.9,1,1, 7.554, 10558.587, 320.851, 52749.037 23/05/12,21:19:21,04,10,1, 11.9,1,1, 7.554, 10558.566, 320.854, 52749.069 23/05/12,21:19:21,05,10,1, 11.9,1,1, 7.554, 10558.586, 320.884, 52749.096 23/05/12,21:19:21,06,10,1, 11.9,1,1, 7.554, 10558.602, 320.900, 52749.093 23/05/12,21:19:21,07,10,1, 11.9,1,1, 7.554, 10558.604, 320.902, 52749.126 23/05/12,21:19:21,08,10,1, 11.9,1,1, 7.554, 10558.587, 320.877, 52749.080 23/05/12,21:19:21,09,10,1, 11.9,1,1, 7.554, 10558.589, 320.892, 52749.081 23/05/12,21:19:21,10,10,1, 11.9,1,1, 7.554, 10558.623, 320.902, 52749.077 23/05/12,21:19:21,11,10,1, 11.9,1,1, 7.554, 10558.598, 320.896, 52749.071 23/05/12,21:19:21,12,10,1, 11.9,1,1, 7.554, 10558.606, 320.888, 52749.087 23/05/12,21:19:21,13,10,1, 11.9,1,1, 7.554, 10558.611, 320.895, 52749.070 23/05/12,21:19:21,14,10,1, 11.9,1,1, 7.554, 10558.597, 320.893, 52749.100 23/05/12,21:19:21,15,10,1, 11.9,1,1, 7.554, 10558.619, 320.900, 52749.045 23/05/12,21:19:21,16,10,1, 11.9,1,1, 7.554, 10558.629, 320.895, 52749.073 23/05/12,21:19:21,17,10,1, 11.9,1,1, 7.554, 10558.603, 320.904, 52749.077 23/05/12,21:19:21,18,10,1, 11.9,1,1, 7.554, 10558.625, 320.895, 52749.116 23/05/12,21:19:21,19,10,1, 11.9,1,1, 7.554, 10558.598, 320.913, 52749.029 23/05/12,21:19:22,00,09,1, 11.9,1,1, 7.550, 10558.594, 320.913, 52749.029 23/05/12,21:19:22,01,09,1, 11.9,1,1, 7.550, 10558.606, 320.917, 52749.083 23/05/12,21:19:22,02,09,1, 11.9,1,1, 7.550, 10558.612, 320.917, 52749.099 23/05/12,21:19:22,03,09,1, 11.9,1,1, 7.550, 10558.606, 320.905, 52749.119 23/05/12,21:19:22,04,09,1, 11.9,1,1, 7.550, 10558.596, 320.929, 52749.081 23/05/12,21:19:22,05,09,1, 11.9,1,1, 7.550, 10558.592, 320.909, 52749.090 23/05/12,21:19:22,06,09,1, 11.9,1,1, 7.550, 10558.614, 320.969, 52749.088 23/05/12,21:19:22,07,09,1, 11.9,1,1, 7.550, 10558.592, 320.942, 52749.106 23/05/12,21:19:22,08,09,1, 11.9,1,1, 7.550, 10558.622, 320.943, 52749.079 23/05/12,21:19:22,09,09,1, 11.9,1,1, 7.550, 10558.628, 320.937, 52749.113 23/05/12,21:19:22,10,09,1, 11.9,1,1, 7.550, 10558.590, 320.972, 52749.069 23/05/12,21:19:22,11,09,1, 11.9,1,1, 7.550, 10558.617, 320.973, 52749.132 23/05/12,21:19:22,12,09,1, 11.9,1,1, 7.550, 10558.628, 320.947, 52749.125 23/05/12,21:19:22,13,09,1, 11.9,1,1, 7.550, 10558.605, 320.964, 52749.067 23/05/12,21:19:22,14,09,1, 11.9,1,1, 7.550, 10558.625, 320.971, 52749.115 23/05/12,21:19:22,15,09,1, 11.9,1,1, 7.550, 10558.639, 320.972, 52749.065 23/05/12,21:19:22,16,09,1, 11.9,1,1, 7.550, 10558.598, 320.986, 52749.089 23/05/12,21:19:22,17,09,1, 11.9,1,1, 7.550, 10558.627, 320.993, 52749.098 23/05/12,21:19:22,18,09,1, 11.9,1,1, 7.550, 10558.622, 320.992, 52749.097 23/05/12,21:19:22,19,09,1, 11.9,1,1, 7.550, 10558.611, 321.027, 52749.127 23/05/12,21:19:23,00,09,1, 11.8,1,1, 7.550, 10558.603, 321.027, 52749.127 23/05/12,21:19:23,01,09,1, 11.8,1,1, 7.550, 10558.649, 321.024, 52749.116 23/05/12,21:19:23,02,09,1, 11.8,1,1, 7.550, 10558.627, 321.001, 52749.107 23/05/12,21:19:23,03,09,1, 11.8,1,1, 7.550, 10558.641, 321.009, 52749.163 23/05/12,21:19:23,04,09,1, 11.8,1,1, 7.550, 10558.629, 320.990, 52749.144 23/05/12,21:19:23,05,09,1, 11.8,1,1, 7.550, 10558.628, 321.029, 52749.105 23/05/12,21:19:23,06,09,1, 11.8,1,1, 7.550, 10558.644, 321.008, 52749.145 23/05/12,21:19:23,07,09,1, 11.8,1,1, 7.550, 10558.619, 321.015, 52749.166 23/05/12,21:19:23,08,09,1, 11.8,1,1, 7.550, 10558.631, 321.019, 52749.200 23/05/12,21:19:23,09,09,1, 11.8,1,1, 7.550, 10558.639, 321.019, 52749.167 23/05/12,21:19:23,10,09,1, 11.8,1,1, 7.550, 10558.638, 321.027, 52749.193 23/05/12,21:19:23,11,09,1, 11.8,1,1, 7.550, 10558.643, 321.027, 52749.140 23/05/12,21:19:23,12,09,1, 11.8,1,1, 7.550, 10558.619, 321.030, 52749.178 23/05/12,21:19:23,13,09,1, 11.8,1,1, 7.550, 10558.644, 321.050, 52749.186 23/05/12,21:19:23,14,09,1, 11.8,1,1, 7.550, 10558.651, 321.061, 52749.188 23/05/12,21:19:23,15,09,1, 11.8,1,1, 7.550, 10558.653, 321.049, 52749.158 23/05/12,21:19:23,16,09,1, 11.8,1,1, 7.550, 10558.663, 321.052, 52749.153 23/05/12,21:19:23,17,09,1, 11.8,1,1, 7.550, 10558.660, 321.080, 52749.191 23/05/12,21:19:23,18,09,1, 11.8,1,1, 7.550, 10558.653, 321.083, 52749.170 23/05/12,21:19:23,19,09,1, 11.8,1,1, 7.550, 10558.638, 321.063, 52749.193 23/05/12,21:19:24,00,09,1, 11.9,1,1, 7.552, 10558.636, 321.063, 52749.193 23/05/12,21:19:24,01,09,1, 11.9,1,1, 7.552, 10558.647, 321.053, 52749.140 23/05/12,21:19:24,02,09,1, 11.9,1,1, 7.552, 10558.645, 321.070, 52749.129 23/05/12,21:19:24,03,09,1, 11.9,1,1, 7.552, 10558.628, 321.075, 52749.143 23/05/12,21:19:24,04,09,1, 11.9,1,1, 7.552, 10558.624, 321.053, 52749.134 23/05/12,21:19:24,05,09,1, 11.9,1,1, 7.552, 10558.647, 321.052, 52749.165 23/05/12,21:19:24,06,09,1, 11.9,1,1, 7.552, 10558.641, 321.058, 52749.146 23/05/12,21:19:24,07,09,1, 11.9,1,1, 7.552, 10558.646, 321.079, 52749.186 23/05/12,21:19:24,08,09,1, 11.9,1,1, 7.552, 10558.636, 321.076, 52749.150 23/05/12,21:19:24,09,09,1, 11.9,1,1, 7.552, 10558.632, 321.090, 52749.126 23/05/12,21:19:24,10,09,1, 11.9,1,1, 7.552, 10558.631, 321.108, 52749.196 23/05/12,21:19:24,11,09,1, 11.9,1,1, 7.552, 10558.650, 321.100, 52749.145 23/05/12,21:19:24,12,09,1, 11.9,1,1, 7.552, 10558.639, 321.101, 52749.165 23/05/12,21:19:24,13,09,1, 11.9,1,1, 7.552, 10558.658, 321.115, 52749.200 23/05/12,21:19:24,14,09,1, 11.9,1,1, 7.552, 10558.678, 321.115, 52749.174 23/05/12,21:19:24,15,09,1, 11.9,1,1, 7.552, 10558.678, 321.115, 52749.187 23/05/12,21:19:24,16,09,1, 11.9,1,1, 7.552, 10558.682, 321.107, 52749.205 23/05/12,21:19:24,17,09,1, 11.9,1,1, 7.552, 10558.673, 321.101, 52749.182 23/05/12,21:19:24,18,09,1, 11.9,1,1, 7.552, 10558.658, 321.109, 52749.205 23/05/12,21:19:24,19,09,1, 11.9,1,1, 7.552, 10558.663, 321.126, 52749.181 23/05/12,21:19:25,00,09,1, 11.9,1,1, 7.550, 10558.661, 321.126, 52749.181 23/05/12,21:19:25,01,09,1, 11.9,1,1, 7.550, 10558.657, 321.131, 52749.227 23/05/12,21:19:25,02,09,1, 11.9,1,1, 7.550, 10558.676, 321.140, 52749.173 23/05/12,21:19:25,03,09,1, 11.9,1,1, 7.550, 10558.675, 321.142, 52749.183 23/05/12,21:19:25,04,09,1, 11.9,1,1, 7.550, 10558.689, 321.135, 52749.206 23/05/12,21:19:25,05,09,1, 11.9,1,1, 7.550, 10558.669, 321.173, 52749.172 23/05/12,21:19:25,06,09,1, 11.9,1,1, 7.550, 10558.705, 321.154, 52749.190 23/05/12,21:19:25,07,09,1, 11.9,1,1, 7.550, 10558.657, 321.179, 52749.235 23/05/12,21:19:25,08,09,1, 11.9,1,1, 7.550, 10558.649, 321.183, 52749.211 23/05/12,21:19:25,09,09,1, 11.9,1,1, 7.550, 10558.695, 321.180, 52749.167 23/05/12,21:19:25,10,09,1, 11.9,1,1, 7.550, 10558.696, 321.186, 52749.193 23/05/12,21:19:25,11,09,1, 11.9,1,1, 7.550, 10558.703, 321.199, 52749.158 23/05/12,21:19:25,12,09,1, 11.9,1,1, 7.550, 10558.670, 321.199, 52749.154 23/05/12,21:19:25,13,09,1, 11.9,1,1, 7.550, 10558.705, 321.190, 52749.209 23/05/12,21:19:25,14,09,1, 11.9,1,1, 7.550, 10558.701, 321.186, 52749.160 23/05/12,21:19:25,15,09,1, 11.9,1,1, 7.550, 10558.694, 321.180, 52749.167 23/05/12,21:19:25,16,09,1, 11.9,1,1, 7.550, 10558.708, 321.197, 52749.210 23/05/12,21:19:25,17,09,1, 11.9,1,1, 7.550, 10558.718, 321.204, 52749.173 23/05/12,21:19:25,18,09,1, 11.9,1,1, 7.550, 10558.693, 321.185, 52749.240 23/05/12,21:19:25,19,09,1, 11.9,1,1, 7.550, 10558.721, 321.202, 52749.184 23/05/12,21:19:26,00,09,1, 11.9,1,1, 7.549, 10558.720, 321.202, 52749.184 23/05/12,21:19:26,01,09,1, 11.9,1,1, 7.549, 10558.697, 321.233, 52749.201 23/05/12,21:19:26,02,09,1, 11.9,1,1, 7.549, 10558.712, 321.228, 52749.202 23/05/12,21:19:26,03,09,1, 11.9,1,1, 7.549, 10558.712, 321.221, 52749.219 23/05/12,21:19:26,04,09,1, 11.9,1,1, 7.549, 10558.723, 321.202, 52749.217 23/05/12,21:19:26,05,09,1, 11.9,1,1, 7.549, 10558.727, 321.224, 52749.204 23/05/12,21:19:26,06,09,1, 11.9,1,1, 7.549, 10558.717, 321.225, 52749.197 23/05/12,21:19:26,07,09,1, 11.9,1,1, 7.549, 10558.724, 321.263, 52749.209 23/05/12,21:19:26,08,09,1, 11.9,1,1, 7.549, 10558.743, 321.224, 52749.239 23/05/12,21:19:26,09,09,1, 11.9,1,1, 7.549, 10558.740, 321.235, 52749.234 23/05/12,21:19:26,10,09,1, 11.9,1,1, 7.549, 10558.744, 321.230, 52749.220 23/05/12,21:19:26,11,09,1, 11.9,1,1, 7.549, 10558.756, 321.252, 52749.211 23/05/12,21:19:26,12,09,1, 11.9,1,1, 7.549, 10558.744, 321.229, 52749.218 23/05/12,21:19:26,13,09,1, 11.9,1,1, 7.549, 10558.748, 321.256, 52749.274 23/05/12,21:19:26,14,09,1, 11.9,1,1, 7.549, 10558.763, 321.258, 52749.225 23/05/12,21:19:26,15,09,1, 11.9,1,1, 7.549, 10558.739, 321.263, 52749.191 23/05/12,21:19:26,16,09,1, 11.9,1,1, 7.549, 10558.727, 321.258, 52749.232 23/05/12,21:19:26,17,09,1, 11.9,1,1, 7.549, 10558.743, 321.288, 52749.233 23/05/12,21:19:26,18,09,1, 11.9,1,1, 7.549, 10558.756, 321.275, 52749.192 23/05/12,21:19:26,19,09,1, 11.9,1,1, 7.549, 10558.783, 321.276, 52749.255 23/05/12,21:19:27,00,09,1, 11.9,1,1, 7.545, 10558.778, 321.276, 52749.255 23/05/12,21:19:27,01,09,1, 11.9,1,1, 7.545, 10558.782, 321.290, 52749.240 23/05/12,21:19:27,02,09,1, 11.9,1,1, 7.545, 10558.753, 321.285, 52749.221 23/05/12,21:19:27,03,09,1, 11.9,1,1, 7.545, 10558.747, 321.314, 52749.286 23/05/12,21:19:27,04,09,1, 11.9,1,1, 7.545, 10558.761, 321.305, 52749.202 23/05/12,21:19:27,05,09,1, 11.9,1,1, 7.545, 10558.751, 321.280, 52749.253 23/05/12,21:19:27,06,09,1, 11.9,1,1, 7.545, 10558.782, 321.281, 52749.254 23/05/12,21:19:27,07,09,1, 11.9,1,1, 7.545, 10558.757, 321.290, 52749.197 23/05/12,21:19:27,08,09,1, 11.9,1,1, 7.545, 10558.790, 321.301, 52749.217 23/05/12,21:19:27,09,09,1, 11.9,1,1, 7.545, 10558.808, 321.298, 52749.270 23/05/12,21:19:27,10,09,1, 11.9,1,1, 7.545, 10558.771, 321.309, 52749.227 23/05/12,21:19:27,11,09,1, 11.9,1,1, 7.545, 10558.776, 321.324, 52749.238 23/05/12,21:19:27,12,09,1, 11.9,1,1, 7.545, 10558.806, 321.330, 52749.275 23/05/12,21:19:27,13,09,1, 11.9,1,1, 7.545, 10558.792, 321.309, 52749.269 23/05/12,21:19:27,14,09,1, 11.9,1,1, 7.545, 10558.795, 321.337, 52749.262 23/05/12,21:19:27,15,09,1, 11.9,1,1, 7.545, 10558.800, 321.322, 52749.185 23/05/12,21:19:27,16,09,1, 11.9,1,1, 7.545, 10558.797, 321.352, 52749.271 23/05/12,21:19:27,17,09,1, 11.9,1,1, 7.545, 10558.825, 321.339, 52749.246 23/05/12,21:19:27,18,09,1, 11.9,1,1, 7.545, 10558.806, 321.352, 52749.240 23/05/12,21:19:27,19,09,1, 11.9,1,1, 7.545, 10558.806, 321.348, 52749.253 23/05/12,21:19:28,00,09,1, 11.9,1,1, 7.547, 10558.803, 321.348, 52749.253 23/05/12,21:19:28,01,09,1, 11.9,1,1, 7.547, 10558.807, 321.337, 52749.224 23/05/12,21:19:28,02,09,1, 11.9,1,1, 7.547, 10558.823, 321.358, 52749.286 23/05/12,21:19:28,03,09,1, 11.9,1,1, 7.547, 10558.820, 321.360, 52749.193 23/05/12,21:19:28,04,09,1, 11.9,1,1, 7.547, 10558.822, 321.377, 52749.266 23/05/12,21:19:28,05,09,1, 11.9,1,1, 7.547, 10558.808, 321.362, 52749.234 23/05/12,21:19:28,06,09,1, 11.9,1,1, 7.547, 10558.817, 321.394, 52749.257 23/05/12,21:19:28,07,09,1, 11.9,1,1, 7.547, 10558.832, 321.383, 52749.277 23/05/12,21:19:28,08,09,1, 11.9,1,1, 7.547, 10558.846, 321.373, 52749.107 23/05/12,21:19:28,09,09,1, 11.9,1,1, 7.547, 10558.830, 321.388, 52749.195 23/05/12,21:19:28,10,09,1, 11.9,1,1, 7.547, 10558.853, 321.411, 52749.237 23/05/12,21:19:28,11,09,1, 11.9,1,1, 7.547, 10558.858, 321.409, 52749.257 23/05/12,21:19:28,12,09,1, 11.9,1,1, 7.547, 10558.838, 321.396, 52749.312 23/05/12,21:19:28,13,09,1, 11.9,1,1, 7.547, 10558.846, 321.427, 52749.251 23/05/12,21:19:28,14,09,1, 11.9,1,1, 7.547, 10558.856, 321.412, 52749.280 23/05/12,21:19:28,15,09,1, 11.9,1,1, 7.547, 10558.848, 321.432, 52749.305 23/05/12,21:19:28,16,09,1, 11.9,1,1, 7.547, 10558.858, 321.427, 52749.269 23/05/12,21:19:28,17,09,1, 11.9,1,1, 7.547, 10558.875, 321.428, 52749.305 23/05/12,21:19:28,18,09,1, 11.9,1,1, 7.547, 10558.851, 321.428, 52749.273 23/05/12,21:19:28,19,09,1, 11.9,1,1, 7.547, 10558.865, 321.419, 52749.258 23/05/12,21:19:29,00,09,1, 11.9,1,1, 7.547, 10558.861, 321.419, 52749.258 23/05/12,21:19:29,01,09,1, 11.9,1,1, 7.547, 10558.887, 321.439, 52749.291 23/05/12,21:19:29,02,09,1, 11.9,1,1, 7.547, 10558.848, 321.417, 52749.277 23/05/12,21:19:29,03,09,1, 11.9,1,1, 7.547, 10558.877, 321.435, 52749.305 23/05/12,21:19:29,04,09,1, 11.9,1,1, 7.547, 10558.853, 321.406, 52749.362 23/05/12,21:19:29,05,09,1, 11.9,1,1, 7.547, 10558.884, 321.421, 52749.309 23/05/12,21:19:29,06,09,1, 11.9,1,1, 7.547, 10558.883, 321.426, 52749.276 23/05/12,21:19:29,07,09,1, 11.9,1,1, 7.547, 10558.903, 321.419, 52749.315 23/05/12,21:19:29,08,09,1, 11.9,1,1, 7.547, 10558.894, 321.434, 52749.208 23/05/12,21:19:29,09,09,1, 11.9,1,1, 7.547, 10558.893, 321.470, 52749.355 23/05/12,21:19:29,10,09,1, 11.9,1,1, 7.547, 10558.926, 321.470, 52749.342 23/05/12,21:19:29,11,09,1, 11.9,1,1, 7.547, 10558.898, 321.467, 52749.343 23/05/12,21:19:29,12,09,1, 11.9,1,1, 7.547, 10558.906, 321.465, 52749.359 23/05/12,21:19:29,13,09,1, 11.9,1,1, 7.547, 10558.919, 321.473, 52749.329 23/05/12,21:19:29,14,09,1, 11.9,1,1, 7.547, 10558.930, 321.483, 52749.292 23/05/12,21:19:29,15,09,1, 11.9,1,1, 7.547, 10558.920, 321.473, 52749.284 23/05/12,21:19:29,16,09,1, 11.9,1,1, 7.547, 10558.931, 321.470, 52749.328 23/05/12,21:19:29,17,09,1, 11.9,1,1, 7.547, 10558.939, 321.443, 52749.279 23/05/12,21:19:29,18,09,1, 11.9,1,1, 7.547, 10558.939, 321.479, 52749.343 23/05/12,21:19:29,19,09,1, 11.9,1,1, 7.547, 10558.906, 321.457, 52749.301 23/05/12,21:19:30,00,09,1, 11.9,1,1, 7.546, 10558.903, 321.457, 52749.301 23/05/12,21:19:30,01,09,1, 11.9,1,1, 7.546, 10558.940, 321.480, 52749.320 23/05/12,21:19:30,02,09,1, 11.9,1,1, 7.546, 10558.949, 321.497, 52749.320 23/05/12,21:19:30,03,09,1, 11.9,1,1, 7.546, 10558.922, 321.498, 52749.322 23/05/12,21:19:30,04,09,1, 11.9,1,1, 7.546, 10558.948, 321.508, 52749.334 23/05/12,21:19:30,05,09,1, 11.9,1,1, 7.546, 10558.949, 321.486, 52749.322 23/05/12,21:19:30,06,09,1, 11.9,1,1, 7.546, 10558.944, 321.521, 52749.342 23/05/12,21:19:30,07,09,1, 11.9,1,1, 7.546, 10558.956, 321.514, 52749.340 23/05/12,21:19:30,08,09,1, 11.9,1,1, 7.546, 10558.963, 321.525, 52749.305 23/05/12,21:19:30,09,09,1, 11.9,1,1, 7.546, 10558.957, 321.540, 52749.338 23/05/12,21:19:30,10,09,1, 11.9,1,1, 7.546, 10558.941, 321.564, 52749.337 23/05/12,21:19:30,11,09,1, 11.9,1,1, 7.546, 10558.956, 321.556, 52749.312 23/05/12,21:19:30,12,09,1, 11.9,1,1, 7.546, 10558.960, 321.540, 52749.332 23/05/12,21:19:30,13,09,1, 11.9,1,1, 7.546, 10558.958, 321.538, 52749.304 23/05/12,21:19:30,14,09,1, 11.9,1,1, 7.546, 10558.978, 321.549, 52749.342 23/05/12,21:19:30,15,09,1, 11.9,1,1, 7.546, 10558.981, 321.563, 52749.322 23/05/12,21:19:30,16,09,1, 11.9,1,1, 7.546, 10558.967, 321.530, 52749.296 23/05/12,21:19:30,17,09,1, 11.9,1,1, 7.546, 10559.007, 321.552, 52749.328 23/05/12,21:19:30,18,09,1, 11.9,1,1, 7.546, 10558.959, 321.542, 52749.292 23/05/12,21:19:30,19,09,1, 11.9,1,1, 7.546, 10558.987, 321.582, 52749.366 23/05/12,21:19:31,00,09,1, 11.9,1,1, 7.548, 10558.987, 321.582, 52749.366 23/05/12,21:19:31,01,09,1, 11.9,1,1, 7.548, 10558.988, 321.604, 52749.353 23/05/12,21:19:31,02,09,1, 11.9,1,1, 7.548, 10558.988, 321.575, 52749.326 23/05/12,21:19:31,03,09,1, 11.9,1,1, 7.548, 10559.015, 321.612, 52749.348 23/05/12,21:19:31,04,09,1, 11.9,1,1, 7.548, 10559.020, 321.602, 52749.361 23/05/12,21:19:31,05,09,1, 11.9,1,1, 7.548, 10559.028, 321.616, 52749.322 23/05/12,21:19:31,06,09,1, 11.9,1,1, 7.548, 10559.026, 321.610, 52749.343 23/05/12,21:19:31,07,09,1, 11.9,1,1, 7.548, 10559.020, 321.636, 52749.336 23/05/12,21:19:31,08,09,1, 11.9,1,1, 7.548, 10559.011, 321.628, 52749.333 23/05/12,21:19:31,09,09,1, 11.9,1,1, 7.548, 10559.051, 321.635, 52749.363 23/05/12,21:19:31,10,09,1, 11.9,1,1, 7.548, 10559.008, 321.610, 52749.348 23/05/12,21:19:31,11,09,1, 11.9,1,1, 7.548, 10559.045, 321.618, 52749.351 23/05/12,21:19:31,12,09,1, 11.9,1,1, 7.548, 10559.037, 321.650, 52749.358 23/05/12,21:19:31,13,09,1, 11.9,1,1, 7.548, 10559.046, 321.649, 52749.355 23/05/12,21:19:31,14,09,1, 11.9,1,1, 7.548, 10559.065, 321.641, 52749.406 23/05/12,21:19:31,15,09,1, 11.9,1,1, 7.548, 10559.088, 321.640, 52749.348 23/05/12,21:19:31,16,09,1, 11.9,1,1, 7.548, 10559.063, 321.640, 52749.363 23/05/12,21:19:31,17,09,1, 11.9,1,1, 7.548, 10559.059, 321.652, 52749.374 23/05/12,21:19:31,18,09,1, 11.9,1,1, 7.548, 10559.049, 321.687, 52749.379 23/05/12,21:19:31,19,09,1, 11.9,1,1, 7.548, 10559.065, 321.679, 52749.348 23/05/12,21:19:32,00,10,1, 11.9,1,1, 7.551, 10559.062, 321.679, 52749.348 23/05/12,21:19:32,01,10,1, 11.9,1,1, 7.551, 10559.088, 321.688, 52749.369 23/05/12,21:19:32,02,10,1, 11.9,1,1, 7.551, 10559.095, 321.695, 52749.366 23/05/12,21:19:32,03,10,1, 11.9,1,1, 7.551, 10559.094, 321.697, 52749.371 23/05/12,21:19:32,04,10,1, 11.9,1,1, 7.551, 10559.086, 321.703, 52749.376 23/05/12,21:19:32,05,10,1, 11.9,1,1, 7.551, 10559.093, 321.707, 52749.352 23/05/12,21:19:32,06,10,1, 11.9,1,1, 7.551, 10559.112, 321.692, 52749.364 23/05/12,21:19:32,07,10,1, 11.9,1,1, 7.551, 10559.081, 321.695, 52749.370 23/05/12,21:19:32,08,10,1, 11.9,1,1, 7.551, 10559.093, 321.706, 52749.365 23/05/12,21:19:32,09,10,1, 11.9,1,1, 7.551, 10559.104, 321.711, 52749.387 23/05/12,21:19:32,10,10,1, 11.9,1,1, 7.551, 10559.099, 321.721, 52749.370 23/05/12,21:19:32,11,10,1, 11.9,1,1, 7.551, 10559.133, 321.729, 52749.387 23/05/12,21:19:32,12,10,1, 11.9,1,1, 7.551, 10559.112, 321.746, 52749.387 23/05/12,21:19:32,13,10,1, 11.9,1,1, 7.551, 10559.135, 321.724, 52749.400 23/05/12,21:19:32,14,10,1, 11.9,1,1, 7.551, 10559.159, 321.734, 52749.378 23/05/12,21:19:32,15,10,1, 11.9,1,1, 7.551, 10559.161, 321.765, 52749.383 23/05/12,21:19:32,16,10,1, 11.9,1,1, 7.551, 10559.147, 321.738, 52749.362 23/05/12,21:19:32,17,10,1, 11.9,1,1, 7.551, 10559.157, 321.779, 52749.388 23/05/12,21:19:32,18,10,1, 11.9,1,1, 7.551, 10559.189, 321.759, 52749.363 23/05/12,21:19:32,19,10,1, 11.9,1,1, 7.551, 10559.179, 321.788, 52749.410 23/05/12,21:19:33,00,10,1, 12.0,1,1, 7.552, 10559.170, 321.788, 52749.410 23/05/12,21:19:33,01,10,1, 12.0,1,1, 7.552, 10559.185, 321.782, 52749.427 23/05/12,21:19:33,02,10,1, 12.0,1,1, 7.552, 10559.187, 321.799, 52749.365 23/05/12,21:19:33,03,10,1, 12.0,1,1, 7.552, 10559.204, 321.786, 52749.358 23/05/12,21:19:33,04,10,1, 12.0,1,1, 7.552, 10559.192, 321.784, 52749.394 23/05/12,21:19:33,05,10,1, 12.0,1,1, 7.552, 10559.214, 321.766, 52749.379 23/05/12,21:19:33,06,10,1, 12.0,1,1, 7.552, 10559.221, 321.778, 52749.402 23/05/12,21:19:33,07,10,1, 12.0,1,1, 7.552, 10559.197, 321.820, 52749.597 23/05/12,21:19:33,08,10,1, 12.0,1,1, 7.552, 10559.235, 321.786, 52749.437 23/05/12,21:19:33,09,10,1, 12.0,1,1, 7.552, 10559.239, 321.794, 52749.411 23/05/12,21:19:33,10,10,1, 12.0,1,1, 7.552, 10559.262, 321.802, 52749.410 23/05/12,21:19:33,11,10,1, 12.0,1,1, 7.552, 10559.220, 321.788, 52749.415 23/05/12,21:19:33,12,10,1, 12.0,1,1, 7.552, 10559.236, 321.797, 52749.400 23/05/12,21:19:33,13,10,1, 12.0,1,1, 7.552, 10559.245, 321.812, 52749.372 23/05/12,21:19:33,14,10,1, 12.0,1,1, 7.552, 10559.259, 321.809, 52749.437 23/05/12,21:19:33,15,10,1, 12.0,1,1, 7.552, 10559.289, 321.816, 52749.436 23/05/12,21:19:33,16,10,1, 12.0,1,1, 7.552, 10559.289, 321.809, 52749.400 23/05/12,21:19:33,17,10,1, 12.0,1,1, 7.552, 10559.275, 321.804, 52749.527 23/05/12,21:19:33,18,10,1, 12.0,1,1, 7.552, 10559.304, 321.813, 52749.351 23/05/12,21:19:33,19,10,1, 12.0,1,1, 7.552, 10559.292, 321.838, 52749.380 23/05/12,21:19:34,00,09,1, 11.9,1,1, 7.549, 10559.287, 321.838, 52749.380 23/05/12,21:19:34,01,09,1, 11.9,1,1, 7.549, 10559.302, 321.820, 52749.394 23/05/12,21:19:34,02,09,1, 11.9,1,1, 7.549, 10559.331, 321.836, 52749.446 23/05/12,21:19:34,03,09,1, 11.9,1,1, 7.549, 10559.319, 321.829, 52749.424 23/05/12,21:19:34,04,09,1, 11.9,1,1, 7.549, 10559.334, 321.849, 52749.454 23/05/12,21:19:34,05,09,1, 11.9,1,1, 7.549, 10559.344, 321.851, 52749.467 23/05/12,21:19:34,06,09,1, 11.9,1,1, 7.549, 10559.355, 321.874, 52749.485 23/05/12,21:19:34,07,09,1, 11.9,1,1, 7.549, 10559.338, 321.862, 52749.443 23/05/12,21:19:34,08,09,1, 11.9,1,1, 7.549, 10559.349, 321.870, 52749.443 23/05/12,21:19:34,09,09,1, 11.9,1,1, 7.549, 10559.350, 321.861, 52749.399 23/05/12,21:19:34,10,09,1, 11.9,1,1, 7.549, 10559.363, 321.883, 52749.438 23/05/12,21:19:34,11,09,1, 11.9,1,1, 7.549, 10559.363, 321.873, 52749.424 23/05/12,21:19:34,12,09,1, 11.9,1,1, 7.549, 10559.373, 321.889, 52749.474 23/05/12,21:19:34,13,09,1, 11.9,1,1, 7.549, 10559.392, 321.901, 52749.429 23/05/12,21:19:34,14,09,1, 11.9,1,1, 7.549, 10559.371, 321.896, 52749.390 23/05/12,21:19:34,15,09,1, 11.9,1,1, 7.549, 10559.367, 321.919, 52749.440 23/05/12,21:19:34,16,09,1, 11.9,1,1, 7.549, 10559.400, 321.891, 52749.420 23/05/12,21:19:34,17,09,1, 11.9,1,1, 7.549, 10559.406, 321.912, 52749.422 23/05/12,21:19:34,18,09,1, 11.9,1,1, 7.549, 10559.397, 321.879, 52749.474 23/05/12,21:19:34,19,09,1, 11.9,1,1, 7.549, 10559.416, 321.932, 52749.438 23/05/12,21:19:35,00,09,1, 11.9,1,1, 7.550, 10559.412, 321.932, 52749.438 23/05/12,21:19:35,01,09,1, 11.9,1,1, 7.550, 10559.428, 321.940, 52749.440 23/05/12,21:19:35,02,09,1, 11.9,1,1, 7.550, 10559.422, 321.928, 52749.398 23/05/12,21:19:35,03,09,1, 11.9,1,1, 7.550, 10559.446, 321.931, 52749.478 23/05/12,21:19:35,04,09,1, 11.9,1,1, 7.550, 10559.432, 321.934, 52749.460 23/05/12,21:19:35,05,09,1, 11.9,1,1, 7.550, 10559.459, 321.922, 52749.460 23/05/12,21:19:35,06,09,1, 11.9,1,1, 7.550, 10559.460, 321.942, 52749.492 23/05/12,21:19:35,07,09,1, 11.9,1,1, 7.550, 10559.466, 321.958, 52749.463 23/05/12,21:19:35,08,09,1, 11.9,1,1, 7.550, 10559.446, 321.940, 52749.435 23/05/12,21:19:35,09,09,1, 11.9,1,1, 7.550, 10559.464, 321.952, 52749.443 23/05/12,21:19:35,10,09,1, 11.9,1,1, 7.550, 10559.486, 321.984, 52749.483 23/05/12,21:19:35,11,09,1, 11.9,1,1, 7.550, 10559.480, 321.958, 52749.449 23/05/12,21:19:35,12,09,1, 11.9,1,1, 7.550, 10559.487, 321.964, 52749.434 23/05/12,21:19:35,13,09,1, 11.9,1,1, 7.550, 10559.492, 321.951, 52749.402 23/05/12,21:19:35,14,09,1, 11.9,1,1, 7.550, 10559.497, 321.974, 52749.457 23/05/12,21:19:35,15,09,1, 11.9,1,1, 7.550, 10559.501, 321.991, 52749.429 23/05/12,21:19:35,16,09,1, 11.9,1,1, 7.550, 10559.530, 321.993, 52749.420 23/05/12,21:19:35,17,09,1, 11.9,1,1, 7.550, 10559.521, 322.011, 52749.450 23/05/12,21:19:35,18,09,1, 11.9,1,1, 7.550, 10559.521, 322.007, 52749.477 23/05/12,21:19:35,19,09,1, 11.9,1,1, 7.550, 10559.531, 321.994, 52749.428 23/05/12,21:19:36,00,10,1, 11.8,1,1, 7.550, 10559.529, 321.994, 52749.428 23/05/12,21:19:36,01,10,1, 11.8,1,1, 7.550, 10559.571, 322.006, 52749.463 23/05/12,21:19:36,02,10,1, 11.8,1,1, 7.550, 10559.585, 322.010, 52749.429 23/05/12,21:19:36,03,10,1, 11.8,1,1, 7.550, 10559.583, 322.012, 52749.423 23/05/12,21:19:36,04,10,1, 11.8,1,1, 7.550, 10559.572, 322.012, 52749.450 23/05/12,21:19:36,05,10,1, 11.8,1,1, 7.550, 10559.596, 322.029, 52749.441 23/05/12,21:19:36,06,10,1, 11.8,1,1, 7.550, 10559.604, 322.034, 52749.453 23/05/12,21:19:36,07,10,1, 11.8,1,1, 7.550, 10559.600, 322.015, 52749.431 23/05/12,21:19:36,08,10,1, 11.8,1,1, 7.550, 10559.606, 322.012, 52749.431 23/05/12,21:19:36,09,10,1, 11.8,1,1, 7.550, 10559.581, 322.045, 52749.445 23/05/12,21:19:36,10,10,1, 11.8,1,1, 7.550, 10559.603, 322.032, 52749.461 23/05/12,21:19:36,11,10,1, 11.8,1,1, 7.550, 10559.596, 322.056, 52749.426 23/05/12,21:19:36,12,10,1, 11.8,1,1, 7.550, 10559.606, 322.050, 52749.432 23/05/12,21:19:36,13,10,1, 11.8,1,1, 7.550, 10559.632, 322.072, 52749.452 23/05/12,21:19:36,14,10,1, 11.8,1,1, 7.550, 10559.646, 322.067, 52749.442 23/05/12,21:19:36,15,10,1, 11.8,1,1, 7.550, 10559.653, 322.102, 52749.500 23/05/12,21:19:36,16,10,1, 11.8,1,1, 7.550, 10559.650, 322.081, 52749.475 23/05/12,21:19:36,17,10,1, 11.8,1,1, 7.550, 10559.656, 322.081, 52749.480 23/05/12,21:19:36,18,10,1, 11.8,1,1, 7.550, 10559.639, 322.066, 52749.466 23/05/12,21:19:36,19,10,1, 11.8,1,1, 7.550, 10559.677, 322.069, 52749.458 23/05/12,21:19:37,00,10,1, 11.9,1,1, 7.547, 10559.671, 322.069, 52749.458 23/05/12,21:19:37,01,10,1, 11.9,1,1, 7.547, 10559.659, 322.068, 52749.455 23/05/12,21:19:37,02,10,1, 11.9,1,1, 7.547, 10559.681, 322.082, 52749.417 23/05/12,21:19:37,03,10,1, 11.9,1,1, 7.547, 10559.656, 322.067, 52749.446 23/05/12,21:19:37,04,10,1, 11.9,1,1, 7.547, 10559.680, 322.070, 52749.475 23/05/12,21:19:37,05,10,1, 11.9,1,1, 7.547, 10559.706, 322.081, 52749.494 23/05/12,21:19:37,06,10,1, 11.9,1,1, 7.547, 10559.723, 322.072, 52749.480 23/05/12,21:19:37,07,10,1, 11.9,1,1, 7.547, 10559.720, 322.110, 52749.474 23/05/12,21:19:37,08,10,1, 11.9,1,1, 7.547, 10559.700, 322.108, 52749.483 23/05/12,21:19:37,09,10,1, 11.9,1,1, 7.547, 10559.730, 322.128, 52749.504 23/05/12,21:19:37,10,10,1, 11.9,1,1, 7.547, 10559.744, 322.127, 52749.524 23/05/12,21:19:37,11,10,1, 11.9,1,1, 7.547, 10559.729, 322.127, 52749.489 23/05/12,21:19:37,12,10,1, 11.9,1,1, 7.547, 10559.757, 322.124, 52749.476 23/05/12,21:19:37,13,10,1, 11.9,1,1, 7.547, 10559.742, 322.132, 52749.482 23/05/12,21:19:37,14,10,1, 11.9,1,1, 7.547, 10559.765, 322.130, 52749.462 23/05/12,21:19:37,15,10,1, 11.9,1,1, 7.547, 10559.759, 322.141, 52749.455 23/05/12,21:19:37,16,10,1, 11.9,1,1, 7.547, 10559.762, 322.143, 52749.516 23/05/12,21:19:37,17,10,1, 11.9,1,1, 7.547, 10559.778, 322.113, 52749.464 23/05/12,21:19:37,18,10,1, 11.9,1,1, 7.547, 10559.783, 322.120, 52749.480 23/05/12,21:19:37,19,10,1, 11.9,1,1, 7.547, 10559.769, 322.130, 52749.446 23/05/12,21:19:38,00,10,1, 11.9,1,1, 7.545, 10559.763, 322.130, 52749.446 23/05/12,21:19:38,01,10,1, 11.9,1,1, 7.545, 10559.768, 322.133, 52749.481 23/05/12,21:19:38,02,10,1, 11.9,1,1, 7.545, 10559.772, 322.129, 52749.496 23/05/12,21:19:38,03,10,1, 11.9,1,1, 7.545, 10559.795, 322.144, 52749.493 23/05/12,21:19:38,04,10,1, 11.9,1,1, 7.545, 10559.805, 322.164, 52749.489 23/05/12,21:19:38,05,10,1, 11.9,1,1, 7.545, 10559.788, 322.169, 52749.473 23/05/12,21:19:38,06,10,1, 11.9,1,1, 7.545, 10559.813, 322.180, 52749.463 23/05/12,21:19:38,07,10,1, 11.9,1,1, 7.545, 10559.799, 322.188, 52749.485 23/05/12,21:19:38,08,10,1, 11.9,1,1, 7.545, 10559.809, 322.165, 52749.474 23/05/12,21:19:38,09,10,1, 11.9,1,1, 7.545, 10559.809, 322.212, 52749.491 23/05/12,21:19:38,10,10,1, 11.9,1,1, 7.545, 10559.813, 322.189, 52749.465 23/05/12,21:19:38,11,10,1, 11.9,1,1, 7.545, 10559.851, 322.190, 52749.498 23/05/12,21:19:38,12,10,1, 11.9,1,1, 7.545, 10559.832, 322.169, 52749.479 23/05/12,21:19:38,13,10,1, 11.9,1,1, 7.545, 10559.818, 322.182, 52749.464 23/05/12,21:19:38,14,10,1, 11.9,1,1, 7.545, 10559.855, 322.168, 52749.444 23/05/12,21:19:38,15,10,1, 11.9,1,1, 7.545, 10559.862, 322.179, 52749.469 23/05/12,21:19:38,16,10,1, 11.9,1,1, 7.545, 10559.834, 322.186, 52749.469 23/05/12,21:19:38,17,10,1, 11.9,1,1, 7.545, 10559.865, 322.202, 52749.473 23/05/12,21:19:38,18,10,1, 11.9,1,1, 7.545, 10559.887, 322.208, 52749.459 23/05/12,21:19:38,19,10,1, 11.9,1,1, 7.545, 10559.863, 322.220, 52749.503 23/05/12,21:19:39,00,10,1, 11.9,1,1, 7.548, 10559.863, 322.220, 52749.503 23/05/12,21:19:39,01,10,1, 11.9,1,1, 7.548, 10559.877, 322.237, 52749.483 23/05/12,21:19:39,02,10,1, 11.9,1,1, 7.548, 10559.875, 322.223, 52749.470 23/05/12,21:19:39,03,10,1, 11.9,1,1, 7.548, 10559.883, 322.247, 52749.444 23/05/12,21:19:39,04,10,1, 11.9,1,1, 7.548, 10559.895, 322.244, 52749.500 23/05/12,21:19:39,05,10,1, 11.9,1,1, 7.548, 10559.887, 322.231, 52749.434 23/05/12,21:19:39,06,10,1, 11.9,1,1, 7.548, 10559.900, 322.233, 52749.541 23/05/12,21:19:39,07,10,1, 11.9,1,1, 7.548, 10559.906, 322.233, 52749.487 23/05/12,21:19:39,08,10,1, 11.9,1,1, 7.548, 10559.911, 322.238, 52749.504 23/05/12,21:19:39,09,10,1, 11.9,1,1, 7.548, 10559.933, 322.243, 52749.474 23/05/12,21:19:39,10,10,1, 11.9,1,1, 7.548, 10559.931, 322.249, 52749.521 23/05/12,21:19:39,11,10,1, 11.9,1,1, 7.548, 10559.910, 322.254, 52749.503 23/05/12,21:19:39,12,10,1, 11.9,1,1, 7.548, 10559.907, 322.265, 52749.485 23/05/12,21:19:39,13,10,1, 11.9,1,1, 7.548, 10559.951, 322.259, 52749.459 23/05/12,21:19:39,14,10,1, 11.9,1,1, 7.548, 10559.939, 322.270, 52749.507 23/05/12,21:19:39,15,10,1, 11.9,1,1, 7.548, 10559.957, 322.275, 52749.482 23/05/12,21:19:39,16,10,1, 11.9,1,1, 7.548, 10559.963, 322.268, 52749.494 23/05/12,21:19:39,17,10,1, 11.9,1,1, 7.548, 10559.968, 322.265, 52749.492 23/05/12,21:19:39,18,10,1, 11.9,1,1, 7.548, 10559.992, 322.289, 52749.589 23/05/12,21:19:39,19,10,1, 11.9,1,1, 7.548, 10559.940, 322.297, 52749.528 23/05/12,21:19:40,00,10,1, 11.9,1,1, 7.547, 10559.938, 322.297, 52749.528 23/05/12,21:19:40,01,10,1, 11.9,1,1, 7.547, 10559.988, 322.268, 52749.557 23/05/12,21:19:40,02,10,1, 11.9,1,1, 7.547, 10559.953, 322.276, 52749.520 23/05/12,21:19:40,03,10,1, 11.9,1,1, 7.547, 10559.967, 322.296, 52749.489 23/05/12,21:19:40,04,10,1, 11.9,1,1, 7.547, 10559.959, 322.282, 52749.461 23/05/12,21:19:40,05,10,1, 11.9,1,1, 7.547, 10559.994, 322.282, 52749.483 23/05/12,21:19:40,06,10,1, 11.9,1,1, 7.547, 10559.962, 322.292, 52749.479 23/05/12,21:19:40,07,10,1, 11.9,1,1, 7.547, 10559.986, 322.291, 52749.508 23/05/12,21:19:40,08,10,1, 11.9,1,1, 7.547, 10560.014, 322.302, 52749.469 23/05/12,21:19:40,09,10,1, 11.9,1,1, 7.547, 10560.005, 322.327, 52749.478 23/05/12,21:19:40,10,10,1, 11.9,1,1, 7.547, 10559.977, 322.328, 52749.429 23/05/12,21:19:40,11,10,1, 11.9,1,1, 7.547, 10560.054, 322.339, 52749.518 23/05/12,21:19:40,12,10,1, 11.9,1,1, 7.547, 10560.045, 322.325, 52749.464 23/05/12,21:19:40,13,10,1, 11.9,1,1, 7.547, 10560.063, 322.342, 52749.515 23/05/12,21:19:40,14,10,1, 11.9,1,1, 7.547, 10560.054, 322.333, 52749.567 23/05/12,21:19:40,15,10,1, 11.9,1,1, 7.547, 10560.064, 322.315, 52749.508 23/05/12,21:19:40,16,10,1, 11.9,1,1, 7.547, 10560.038, 322.320, 52749.506 23/05/12,21:19:40,17,10,1, 11.9,1,1, 7.547, 10560.023, 322.333, 52749.485 23/05/12,21:19:40,18,10,1, 11.9,1,1, 7.547, 10560.033, 322.348, 52749.516 23/05/12,21:19:40,19,10,1, 11.9,1,1, 7.547, 10560.067, 322.328, 52749.480 23/05/12,21:19:41,00,10,1, 11.8,1,1, 7.547, 10560.063, 322.328, 52749.480 23/05/12,21:19:41,01,10,1, 11.8,1,1, 7.547, 10560.058, 322.351, 52749.525 23/05/12,21:19:41,02,10,1, 11.8,1,1, 7.547, 10560.067, 322.360, 52749.513 23/05/12,21:19:41,03,10,1, 11.8,1,1, 7.547, 10560.086, 322.334, 52749.545 23/05/12,21:19:41,04,10,1, 11.8,1,1, 7.547, 10560.091, 322.378, 52749.511 23/05/12,21:19:41,05,10,1, 11.8,1,1, 7.547, 10560.085, 322.351, 52749.515 23/05/12,21:19:41,06,10,1, 11.8,1,1, 7.547, 10560.111, 322.364, 52749.548 23/05/12,21:19:41,07,10,1, 11.8,1,1, 7.547, 10560.106, 322.370, 52749.538 23/05/12,21:19:41,08,10,1, 11.8,1,1, 7.547, 10560.118, 322.388, 52749.547 23/05/12,21:19:41,09,10,1, 11.8,1,1, 7.547, 10560.132, 322.384, 52749.530 23/05/12,21:19:41,10,10,1, 11.8,1,1, 7.547, 10560.131, 322.401, 52749.517 23/05/12,21:19:41,11,10,1, 11.8,1,1, 7.547, 10560.104, 322.379, 52749.506 23/05/12,21:19:41,12,10,1, 11.8,1,1, 7.547, 10560.112, 322.358, 52749.464 23/05/12,21:19:41,13,10,1, 11.8,1,1, 7.547, 10560.103, 322.391, 52749.616 23/05/12,21:19:41,14,10,1, 11.8,1,1, 7.547, 10560.126, 322.395, 52749.504 23/05/12,21:19:41,15,10,1, 11.8,1,1, 7.547, 10560.151, 322.398, 52749.532 23/05/12,21:19:41,16,10,1, 11.8,1,1, 7.547, 10560.129, 322.378, 52749.530 23/05/12,21:19:41,17,10,1, 11.8,1,1, 7.547, 10560.124, 322.409, 52749.507 23/05/12,21:19:41,18,10,1, 11.8,1,1, 7.547, 10560.148, 322.431, 52749.547 23/05/12,21:19:41,19,10,1, 11.8,1,1, 7.547, 10560.156, 322.413, 52749.539 23/05/12,21:19:42,00,10,1, 11.9,1,1, 7.546, 10560.155, 322.413, 52749.539 23/05/12,21:19:42,01,10,1, 11.9,1,1, 7.546, 10560.173, 322.434, 52749.549 23/05/12,21:19:42,02,10,1, 11.9,1,1, 7.546, 10560.194, 322.412, 52749.517 23/05/12,21:19:42,03,10,1, 11.9,1,1, 7.546, 10560.162, 322.408, 52749.529 23/05/12,21:19:42,04,10,1, 11.9,1,1, 7.546, 10560.228, 322.445, 52749.544 23/05/12,21:19:42,05,10,1, 11.9,1,1, 7.546, 10560.202, 322.450, 52749.557 23/05/12,21:19:42,06,10,1, 11.9,1,1, 7.546, 10560.197, 322.419, 52749.501 23/05/12,21:19:42,07,10,1, 11.9,1,1, 7.546, 10560.255, 322.437, 52749.458 23/05/12,21:19:42,08,10,1, 11.9,1,1, 7.546, 10560.189, 322.441, 52749.493 23/05/12,21:19:42,09,10,1, 11.9,1,1, 7.546, 10560.198, 322.453, 52749.555 23/05/12,21:19:42,10,10,1, 11.9,1,1, 7.546, 10560.223, 322.448, 52749.498 23/05/12,21:19:42,11,10,1, 11.9,1,1, 7.546, 10560.211, 322.457, 52749.530 23/05/12,21:19:42,12,10,1, 11.9,1,1, 7.546, 10560.236, 322.435, 52749.568 23/05/12,21:19:42,13,10,1, 11.9,1,1, 7.546, 10560.239, 322.447, 52749.514 23/05/12,21:19:42,14,10,1, 11.9,1,1, 7.546, 10560.256, 322.462, 52749.585 23/05/12,21:19:42,15,10,1, 11.9,1,1, 7.546, 10560.246, 322.461, 52749.528 23/05/12,21:19:42,16,10,1, 11.9,1,1, 7.546, 10560.247, 322.464, 52749.566 23/05/12,21:19:42,17,10,1, 11.9,1,1, 7.546, 10560.268, 322.471, 52749.606 23/05/12,21:19:42,18,10,1, 11.9,1,1, 7.546, 10560.274, 322.505, 52749.563 23/05/12,21:19:42,19,10,1, 11.9,1,1, 7.546, 10560.288, 322.481, 52749.533 23/05/12,21:19:43,00,09,1, 11.9,1,1, 7.546, 10560.280, 322.481, 52749.533 23/05/12,21:19:43,01,09,1, 11.9,1,1, 7.546, 10560.273, 322.502, 52749.574 23/05/12,21:19:43,02,09,1, 11.9,1,1, 7.546, 10560.293, 322.497, 52749.573 23/05/12,21:19:43,03,09,1, 11.9,1,1, 7.546, 10560.303, 322.511, 52749.562 23/05/12,21:19:43,04,09,1, 11.9,1,1, 7.546, 10560.298, 322.511, 52749.559 23/05/12,21:19:43,05,09,1, 11.9,1,1, 7.546, 10560.311, 322.496, 52749.546 23/05/12,21:19:43,06,09,1, 11.9,1,1, 7.546, 10560.292, 322.520, 52749.559 23/05/12,21:19:43,07,09,1, 11.9,1,1, 7.546, 10560.317, 322.510, 52749.560 23/05/12,21:19:43,08,09,1, 11.9,1,1, 7.546, 10560.328, 322.508, 52749.558 23/05/12,21:19:43,09,09,1, 11.9,1,1, 7.546, 10560.317, 322.519, 52749.563 23/05/12,21:19:43,10,09,1, 11.9,1,1, 7.546, 10560.333, 322.518, 52749.550 23/05/12,21:19:43,11,09,1, 11.9,1,1, 7.546, 10560.342, 322.532, 52749.535 23/05/12,21:19:43,12,09,1, 11.9,1,1, 7.546, 10560.365, 322.549, 52749.598 23/05/12,21:19:43,13,09,1, 11.9,1,1, 7.546, 10560.369, 322.547, 52749.520 23/05/12,21:19:43,14,09,1, 11.9,1,1, 7.546, 10560.362, 322.524, 52749.514 23/05/12,21:19:43,15,09,1, 11.9,1,1, 7.546, 10560.379, 322.546, 52749.573 23/05/12,21:19:43,16,09,1, 11.9,1,1, 7.546, 10560.391, 322.516, 52749.545 23/05/12,21:19:43,17,09,1, 11.9,1,1, 7.546, 10560.365, 322.543, 52749.579 23/05/12,21:19:43,18,09,1, 11.9,1,1, 7.546, 10560.385, 322.534, 52749.499 23/05/12,21:19:43,19,09,1, 11.9,1,1, 7.546, 10560.383, 322.551, 52749.539 23/05/12,21:19:44,00,09,1, 11.8,1,1, 7.548, 10560.380, 322.551, 52749.539 23/05/12,21:19:44,01,09,1, 11.8,1,1, 7.548, 10560.398, 322.559, 52749.545 23/05/12,21:19:44,02,09,1, 11.8,1,1, 7.548, 10560.384, 322.542, 52749.547 23/05/12,21:19:44,03,09,1, 11.8,1,1, 7.548, 10560.416, 322.557, 52749.557 23/05/12,21:19:44,04,09,1, 11.8,1,1, 7.548, 10560.416, 322.558, 52749.577 23/05/12,21:19:44,05,09,1, 11.8,1,1, 7.548, 10560.422, 322.567, 52749.607 23/05/12,21:19:44,06,09,1, 11.8,1,1, 7.548, 10560.429, 322.569, 52749.506 23/05/12,21:19:44,07,09,1, 11.8,1,1, 7.548, 10560.436, 322.597, 52749.573 23/05/12,21:19:44,08,09,1, 11.8,1,1, 7.548, 10560.444, 322.572, 52749.595 23/05/12,21:19:44,09,09,1, 11.8,1,1, 7.548, 10560.445, 322.585, 52749.571 23/05/12,21:19:44,10,09,1, 11.8,1,1, 7.548, 10560.459, 322.599, 52749.585 23/05/12,21:19:44,11,09,1, 11.8,1,1, 7.548, 10560.432, 322.585, 52749.598 23/05/12,21:19:44,12,09,1, 11.8,1,1, 7.548, 10560.464, 322.597, 52749.639 23/05/12,21:19:44,13,09,1, 11.8,1,1, 7.548, 10560.469, 322.616, 52749.631 23/05/12,21:19:44,14,09,1, 11.8,1,1, 7.548, 10560.483, 322.587, 52749.567 23/05/12,21:19:44,15,09,1, 11.8,1,1, 7.548, 10560.481, 322.596, 52749.558 23/05/12,21:19:44,16,09,1, 11.8,1,1, 7.548, 10560.474, 322.613, 52749.598 23/05/12,21:19:44,17,09,1, 11.8,1,1, 7.548, 10560.494, 322.588, 52749.598 23/05/12,21:19:44,18,09,1, 11.8,1,1, 7.548, 10560.505, 322.601, 52749.605 23/05/12,21:19:44,19,09,1, 11.8,1,1, 7.548, 10560.505, 322.617, 52749.627 23/05/12,21:19:45,00,09,1, 12.0,1,1, 7.547, 10560.497, 322.617, 52749.627 23/05/12,21:19:45,01,09,1, 12.0,1,1, 7.547, 10560.502, 322.624, 52749.564 23/05/12,21:19:45,02,09,1, 12.0,1,1, 7.547, 10560.528, 322.637, 52749.583 23/05/12,21:19:45,03,09,1, 12.0,1,1, 7.547, 10560.513, 322.632, 52749.608 23/05/12,21:19:45,04,09,1, 12.0,1,1, 7.547, 10560.526, 322.616, 52749.615 23/05/12,21:19:45,05,09,1, 12.0,1,1, 7.547, 10560.535, 322.624, 52749.594 23/05/12,21:19:45,06,09,1, 12.0,1,1, 7.547, 10560.534, 322.656, 52749.628 23/05/12,21:19:45,07,09,1, 12.0,1,1, 7.547, 10560.562, 322.638, 52749.635 23/05/12,21:19:45,08,09,1, 12.0,1,1, 7.547, 10560.549, 322.626, 52749.579 23/05/12,21:19:45,09,09,1, 12.0,1,1, 7.547, 10560.561, 322.641, 52749.595 23/05/12,21:19:45,10,09,1, 12.0,1,1, 7.547, 10560.554, 322.632, 52749.568 23/05/12,21:19:45,11,09,1, 12.0,1,1, 7.547, 10560.562, 322.650, 52749.606 23/05/12,21:19:45,12,09,1, 12.0,1,1, 7.547, 10560.574, 322.661, 52749.574 23/05/12,21:19:45,13,09,1, 12.0,1,1, 7.547, 10560.573, 322.658, 52749.568 23/05/12,21:19:45,14,09,1, 12.0,1,1, 7.547, 10560.591, 322.657, 52749.582 23/05/12,21:19:45,15,09,1, 12.0,1,1, 7.547, 10560.609, 322.678, 52749.608 23/05/12,21:19:45,16,09,1, 12.0,1,1, 7.547, 10560.609, 322.664, 52749.578 23/05/12,21:19:45,17,09,1, 12.0,1,1, 7.547, 10560.604, 322.677, 52749.580 23/05/12,21:19:45,18,09,1, 12.0,1,1, 7.547, 10560.570, 322.649, 52749.568 23/05/12,21:19:45,19,09,1, 12.0,1,1, 7.547, 10560.631, 322.698, 52749.574 23/05/12,21:19:46,00,09,1, 11.9,1,1, 7.547, 10560.631, 322.698, 52749.574 23/05/12,21:19:46,01,09,1, 11.9,1,1, 7.547, 10560.613, 322.703, 52749.592 23/05/12,21:19:46,02,09,1, 11.9,1,1, 7.547, 10560.622, 322.693, 52749.595 23/05/12,21:19:46,03,09,1, 11.9,1,1, 7.547, 10560.623, 322.692, 52749.639 23/05/12,21:19:46,04,09,1, 11.9,1,1, 7.547, 10560.638, 322.665, 52749.583 23/05/12,21:19:46,05,09,1, 11.9,1,1, 7.547, 10560.651, 322.708, 52749.588 23/05/12,21:19:46,06,09,1, 11.9,1,1, 7.547, 10560.665, 322.685, 52749.571 23/05/12,21:19:46,07,09,1, 11.9,1,1, 7.547, 10560.677, 322.691, 52749.548 23/05/12,21:19:46,08,09,1, 11.9,1,1, 7.547, 10560.681, 322.704, 52749.582 23/05/12,21:19:46,09,09,1, 11.9,1,1, 7.547, 10560.660, 322.677, 52749.633 23/05/12,21:19:46,10,09,1, 11.9,1,1, 7.547, 10560.709, 322.672, 52749.591 23/05/12,21:19:46,11,09,1, 11.9,1,1, 7.547, 10560.678, 322.704, 52749.619 23/05/12,21:19:46,12,09,1, 11.9,1,1, 7.547, 10560.675, 322.718, 52749.607 23/05/12,21:19:46,13,09,1, 11.9,1,1, 7.547, 10560.696, 322.703, 52749.599 23/05/12,21:19:46,14,09,1, 11.9,1,1, 7.547, 10560.670, 322.733, 52749.633 23/05/12,21:19:46,15,09,1, 11.9,1,1, 7.547, 10560.687, 322.724, 52749.564 23/05/12,21:19:46,16,09,1, 11.9,1,1, 7.547, 10560.711, 322.741, 52749.589 23/05/12,21:19:46,17,09,1, 11.9,1,1, 7.547, 10560.702, 322.739, 52749.574 23/05/12,21:19:46,18,09,1, 11.9,1,1, 7.547, 10560.756, 322.747, 52749.607 23/05/12,21:19:46,19,09,1, 11.9,1,1, 7.547, 10560.734, 322.759, 52749.571 23/05/12,21:19:47,00,10,1, 11.9,1,1, 7.548, 10560.731, 322.759, 52749.571 23/05/12,21:19:47,01,10,1, 11.9,1,1, 7.548, 10560.756, 322.727, 52749.596 23/05/12,21:19:47,02,10,1, 11.9,1,1, 7.548, 10560.756, 322.739, 52749.596 23/05/12,21:19:47,03,10,1, 11.9,1,1, 7.548, 10560.767, 322.734, 52749.617 23/05/12,21:19:47,04,10,1, 11.9,1,1, 7.548, 10560.739, 322.754, 52749.623 23/05/12,21:19:47,05,10,1, 11.9,1,1, 7.548, 10560.785, 322.736, 52749.626 23/05/12,21:19:47,06,10,1, 11.9,1,1, 7.548, 10560.764, 322.733, 52749.631 23/05/12,21:19:47,07,10,1, 11.9,1,1, 7.548, 10560.745, 322.758, 52749.610 23/05/12,21:19:47,08,10,1, 11.9,1,1, 7.548, 10560.746, 322.742, 52749.621 23/05/12,21:19:47,09,10,1, 11.9,1,1, 7.548, 10560.762, 322.749, 52749.639 23/05/12,21:19:47,10,10,1, 11.9,1,1, 7.548, 10560.785, 322.753, 52749.632 23/05/12,21:19:47,11,10,1, 11.9,1,1, 7.548, 10560.772, 322.770, 52749.658 23/05/12,21:19:47,12,10,1, 11.9,1,1, 7.548, 10560.788, 322.756, 52749.585 23/05/12,21:19:47,13,10,1, 11.9,1,1, 7.548, 10560.803, 322.789, 52749.631 23/05/12,21:19:47,14,10,1, 11.9,1,1, 7.548, 10560.809, 322.771, 52749.603 23/05/12,21:19:47,15,10,1, 11.9,1,1, 7.548, 10560.803, 322.776, 52749.655 23/05/12,21:19:47,16,10,1, 11.9,1,1, 7.548, 10560.793, 322.770, 52749.621 23/05/12,21:19:47,17,10,1, 11.9,1,1, 7.548, 10560.813, 322.793, 52749.635 23/05/12,21:19:47,18,10,1, 11.9,1,1, 7.548, 10560.813, 322.797, 52749.643 23/05/12,21:19:47,19,10,1, 11.9,1,1, 7.548, 10560.833, 322.783, 52749.682 23/05/12,21:19:48,00,10,1, 11.9,1,1, 7.552, 10560.831, 322.783, 52749.682 23/05/12,21:19:48,01,10,1, 11.9,1,1, 7.552, 10560.819, 322.796, 52749.630 23/05/12,21:19:48,02,10,1, 11.9,1,1, 7.552, 10560.841, 322.807, 52749.659 23/05/12,21:19:48,03,10,1, 11.9,1,1, 7.552, 10560.863, 322.781, 52749.653 23/05/12,21:19:48,04,10,1, 11.9,1,1, 7.552, 10560.846, 322.800, 52749.703 23/05/12,21:19:48,05,10,1, 11.9,1,1, 7.552, 10560.852, 322.808, 52749.685 23/05/12,21:19:48,06,10,1, 11.9,1,1, 7.552, 10560.864, 322.805, 52749.655 23/05/12,21:19:48,07,10,1, 11.9,1,1, 7.552, 10560.871, 322.808, 52749.647 23/05/12,21:19:48,08,10,1, 11.9,1,1, 7.552, 10560.874, 322.832, 52749.618 23/05/12,21:19:48,09,10,1, 11.9,1,1, 7.552, 10560.841, 322.845, 52749.711 23/05/12,21:19:48,10,10,1, 11.9,1,1, 7.552, 10560.901, 322.809, 52749.633 23/05/12,21:19:48,11,10,1, 11.9,1,1, 7.552, 10560.892, 322.821, 52749.681 23/05/12,21:19:48,12,10,1, 11.9,1,1, 7.552, 10560.888, 322.824, 52749.685 23/05/12,21:19:48,13,10,1, 11.9,1,1, 7.552, 10560.891, 322.831, 52749.577 23/05/12,21:19:48,14,10,1, 11.9,1,1, 7.552, 10560.897, 322.826, 52749.660 23/05/12,21:19:48,15,10,1, 11.9,1,1, 7.552, 10560.885, 322.841, 52749.564 23/05/12,21:19:48,16,10,1, 11.9,1,1, 7.552, 10560.902, 322.828, 52749.654 23/05/12,21:19:48,17,10,1, 11.9,1,1, 7.552, 10560.892, 322.838, 52749.641 23/05/12,21:19:48,18,10,1, 11.9,1,1, 7.552, 10560.889, 322.842, 52749.658 23/05/12,21:19:48,19,10,1, 11.9,1,1, 7.552, 10560.915, 322.826, 52749.674 23/05/12,21:19:49,00,10,1, 11.9,1,1, 7.545, 10560.914, 322.826, 52749.674 23/05/12,21:19:49,01,10,1, 11.9,1,1, 7.545, 10560.914, 322.838, 52749.655 23/05/12,21:19:49,02,10,1, 11.9,1,1, 7.545, 10560.928, 322.864, 52749.674 23/05/12,21:19:49,03,10,1, 11.9,1,1, 7.545, 10560.931, 322.840, 52749.619 23/05/12,21:19:49,04,10,1, 11.9,1,1, 7.545, 10560.954, 322.847, 52749.648 23/05/12,21:19:49,05,10,1, 11.9,1,1, 7.545, 10560.928, 322.879, 52749.672 23/05/12,21:19:49,06,10,1, 11.9,1,1, 7.545, 10560.954, 322.864, 52749.668 23/05/12,21:19:49,07,10,1, 11.9,1,1, 7.545, 10560.945, 322.881, 52749.782 23/05/12,21:19:49,08,10,1, 11.9,1,1, 7.545, 10560.994, 322.870, 52749.609 23/05/12,21:19:49,09,10,1, 11.9,1,1, 7.545, 10560.967, 322.902, 52749.779 23/05/12,21:19:49,10,10,1, 11.9,1,1, 7.545, 10560.975, 322.882, 52749.610 23/05/12,21:19:49,11,10,1, 11.9,1,1, 7.545, 10560.989, 322.877, 52749.612 23/05/12,21:19:49,12,10,1, 11.9,1,1, 7.545, 10560.978, 322.892, 52749.674 23/05/12,21:19:49,13,10,1, 11.9,1,1, 7.545, 10561.012, 322.873, 52749.627 23/05/12,21:19:49,14,10,1, 11.9,1,1, 7.545, 10560.987, 322.878, 52749.665 23/05/12,21:19:49,15,10,1, 11.9,1,1, 7.545, 10560.997, 322.907, 52749.701 23/05/12,21:19:49,16,10,1, 11.9,1,1, 7.545, 10561.019, 322.886, 52749.641 23/05/12,21:19:49,17,10,1, 11.9,1,1, 7.545, 10561.037, 322.924, 52749.639 23/05/12,21:19:49,18,10,1, 11.9,1,1, 7.545, 10561.013, 322.922, 52749.677 23/05/12,21:19:49,19,10,1, 11.9,1,1, 7.545, 10561.014, 322.933, 52749.657 23/05/12,21:19:50,00,10,1, 11.9,1,1, 7.550, 10561.006, 322.933, 52749.657 23/05/12,21:19:50,01,10,1, 11.9,1,1, 7.550, 10561.021, 322.942, 52749.679 23/05/12,21:19:50,02,10,1, 11.9,1,1, 7.550, 10561.033, 322.949, 52749.677 23/05/12,21:19:50,03,10,1, 11.9,1,1, 7.550, 10561.016, 322.934, 52749.712 23/05/12,21:19:50,04,10,1, 11.9,1,1, 7.550, 10561.047, 322.924, 52749.670 23/05/12,21:19:50,05,10,1, 11.9,1,1, 7.550, 10561.039, 322.926, 52749.682 23/05/12,21:19:50,06,10,1, 11.9,1,1, 7.550, 10561.072, 322.939, 52749.686 23/05/12,21:19:50,07,10,1, 11.9,1,1, 7.550, 10561.065, 322.930, 52749.686 23/05/12,21:19:50,08,10,1, 11.9,1,1, 7.550, 10561.070, 322.927, 52749.691 23/05/12,21:19:50,09,10,1, 11.9,1,1, 7.550, 10561.056, 322.932, 52749.690 23/05/12,21:19:50,10,10,1, 11.9,1,1, 7.550, 10561.062, 322.944, 52749.638 23/05/12,21:19:50,11,10,1, 11.9,1,1, 7.550, 10561.075, 322.942, 52749.664 23/05/12,21:19:50,12,10,1, 11.9,1,1, 7.550, 10561.076, 322.957, 52749.641 23/05/12,21:19:50,13,10,1, 11.9,1,1, 7.550, 10561.070, 322.939, 52749.664 23/05/12,21:19:50,14,10,1, 11.9,1,1, 7.550, 10561.090, 322.977, 52749.724 23/05/12,21:19:50,15,10,1, 11.9,1,1, 7.550, 10561.102, 322.962, 52749.689 23/05/12,21:19:50,16,10,1, 11.9,1,1, 7.550, 10561.113, 322.992, 52749.685 23/05/12,21:19:50,17,10,1, 11.9,1,1, 7.550, 10561.098, 322.979, 52749.673 23/05/12,21:19:50,18,10,1, 11.9,1,1, 7.550, 10561.119, 322.983, 52749.697 23/05/12,21:19:50,19,10,1, 11.9,1,1, 7.550, 10561.139, 322.977, 52749.693 23/05/12,21:19:51,00,10,1, 11.9,1,1, 7.545, 10561.131, 322.977, 52749.693 23/05/12,21:19:51,01,10,1, 11.9,1,1, 7.545, 10561.122, 322.984, 52749.704 23/05/12,21:19:51,02,10,1, 11.9,1,1, 7.545, 10561.135, 322.975, 52749.713 23/05/12,21:19:51,03,10,1, 11.9,1,1, 7.545, 10561.131, 322.980, 52749.721 23/05/12,21:19:51,04,10,1, 11.9,1,1, 7.545, 10561.124, 322.995, 52749.721 23/05/12,21:19:51,05,10,1, 11.9,1,1, 7.545, 10561.135, 322.981, 52749.691 23/05/12,21:19:51,06,10,1, 11.9,1,1, 7.545, 10561.155, 322.994, 52749.672 23/05/12,21:19:51,07,10,1, 11.9,1,1, 7.545, 10561.147, 323.008, 52749.700 23/05/12,21:19:51,08,10,1, 11.9,1,1, 7.545, 10561.155, 322.983, 52749.676 23/05/12,21:19:51,09,10,1, 11.9,1,1, 7.545, 10561.158, 322.984, 52749.709 23/05/12,21:19:51,10,10,1, 11.9,1,1, 7.545, 10561.180, 322.996, 52749.697 23/05/12,21:19:51,11,10,1, 11.9,1,1, 7.545, 10561.168, 323.014, 52749.678 23/05/12,21:19:51,12,10,1, 11.9,1,1, 7.545, 10561.164, 323.021, 52749.693 23/05/12,21:19:51,13,10,1, 11.9,1,1, 7.545, 10561.184, 322.987, 52749.721 23/05/12,21:19:51,14,10,1, 11.9,1,1, 7.545, 10561.182, 323.011, 52749.690 23/05/12,21:19:51,15,10,1, 11.9,1,1, 7.545, 10561.211, 323.032, 52749.765 23/05/12,21:19:51,16,10,1, 11.9,1,1, 7.545, 10561.187, 323.008, 52749.670 23/05/12,21:19:51,17,10,1, 11.9,1,1, 7.545, 10561.215, 323.045, 52749.713 23/05/12,21:19:51,18,10,1, 11.9,1,1, 7.545, 10561.194, 323.028, 52749.743 23/05/12,21:19:51,19,10,1, 11.9,1,1, 7.545, 10561.196, 323.032, 52749.725 23/05/12,21:19:52,00,10,1, 12.0,1,1, 7.545, 10561.190, 323.032, 52749.725 23/05/12,21:19:52,01,10,1, 12.0,1,1, 7.545, 10561.195, 323.040, 52749.740 23/05/12,21:19:52,02,10,1, 12.0,1,1, 7.545, 10561.228, 323.048, 52749.715 23/05/12,21:19:52,03,10,1, 12.0,1,1, 7.545, 10561.241, 323.044, 52749.690 23/05/12,21:19:52,04,10,1, 12.0,1,1, 7.545, 10561.249, 323.038, 52749.729 23/05/12,21:19:52,05,10,1, 12.0,1,1, 7.545, 10561.256, 323.040, 52749.718 23/05/12,21:19:52,06,10,1, 12.0,1,1, 7.545, 10561.238, 323.054, 52749.710 23/05/12,21:19:52,07,10,1, 12.0,1,1, 7.545, 10561.232, 323.046, 52749.718 23/05/12,21:19:52,08,10,1, 12.0,1,1, 7.545, 10561.271, 323.064, 52749.696 23/05/12,21:19:52,09,10,1, 12.0,1,1, 7.545, 10561.245, 323.061, 52749.758 23/05/12,21:19:52,10,10,1, 12.0,1,1, 7.545, 10561.266, 323.067, 52749.728 23/05/12,21:19:52,11,10,1, 12.0,1,1, 7.545, 10561.273, 323.066, 52749.680 23/05/12,21:19:52,12,10,1, 12.0,1,1, 7.545, 10561.268, 323.067, 52749.692 23/05/12,21:19:52,13,10,1, 12.0,1,1, 7.545, 10561.283, 323.072, 52749.748 23/05/12,21:19:52,14,10,1, 12.0,1,1, 7.545, 10561.271, 323.081, 52749.759 23/05/12,21:19:52,15,10,1, 12.0,1,1, 7.545, 10561.258, 323.066, 52749.711 23/05/12,21:19:52,16,10,1, 12.0,1,1, 7.545, 10561.280, 323.108, 52749.727 23/05/12,21:19:52,17,10,1, 12.0,1,1, 7.545, 10561.294, 323.067, 52749.735 23/05/12,21:19:52,18,10,1, 12.0,1,1, 7.545, 10561.298, 323.104, 52749.881 23/05/12,21:19:52,19,10,1, 12.0,1,1, 7.545, 10561.333, 323.075, 52749.717 23/05/12,21:19:53,00,10,1, 11.9,1,1, 7.549, 10561.332, 323.075, 52749.717 23/05/12,21:19:53,01,10,1, 11.9,1,1, 7.549, 10561.308, 323.078, 52749.709 23/05/12,21:19:53,02,10,1, 11.9,1,1, 7.549, 10561.328, 323.098, 52749.714 23/05/12,21:19:53,03,10,1, 11.9,1,1, 7.549, 10561.320, 323.086, 52749.734 23/05/12,21:19:53,04,10,1, 11.9,1,1, 7.549, 10561.316, 323.104, 52749.755 23/05/12,21:19:53,05,10,1, 11.9,1,1, 7.549, 10561.343, 323.119, 52749.693 23/05/12,21:19:53,06,10,1, 11.9,1,1, 7.549, 10561.324, 323.111, 52749.761 23/05/12,21:19:53,07,10,1, 11.9,1,1, 7.549, 10561.344, 323.128, 52749.722 23/05/12,21:19:53,08,10,1, 11.9,1,1, 7.549, 10561.349, 323.138, 52749.730 23/05/12,21:19:53,09,10,1, 11.9,1,1, 7.549, 10561.341, 323.133, 52749.742 23/05/12,21:19:53,10,10,1, 11.9,1,1, 7.549, 10561.359, 323.159, 52749.737 23/05/12,21:19:53,11,10,1, 11.9,1,1, 7.549, 10561.356, 323.147, 52749.745 23/05/12,21:19:53,12,10,1, 11.9,1,1, 7.549, 10561.405, 323.147, 52749.725 23/05/12,21:19:53,13,10,1, 11.9,1,1, 7.549, 10561.368, 323.158, 52749.756 23/05/12,21:19:53,14,10,1, 11.9,1,1, 7.549, 10561.377, 323.126, 52749.736 23/05/12,21:19:53,15,10,1, 11.9,1,1, 7.549, 10561.400, 323.141, 52749.736 23/05/12,21:19:53,16,10,1, 11.9,1,1, 7.549, 10561.393, 323.139, 52749.743 23/05/12,21:19:53,17,10,1, 11.9,1,1, 7.549, 10561.418, 323.141, 52749.729 23/05/12,21:19:53,18,10,1, 11.9,1,1, 7.549, 10561.399, 323.160, 52749.735 23/05/12,21:19:53,19,10,1, 11.9,1,1, 7.549, 10561.428, 323.138, 52749.704 23/05/12,21:19:54,00,09,1, 12.0,1,1, 7.551, 10561.423, 323.138, 52749.704 23/05/12,21:19:54,01,09,1, 12.0,1,1, 7.551, 10561.393, 323.150, 52749.726 23/05/12,21:19:54,02,09,1, 12.0,1,1, 7.551, 10561.423, 323.155, 52749.736 23/05/12,21:19:54,03,09,1, 12.0,1,1, 7.551, 10561.407, 323.181, 52749.738 23/05/12,21:19:54,04,09,1, 12.0,1,1, 7.551, 10561.459, 323.145, 52749.755 23/05/12,21:19:54,05,09,1, 12.0,1,1, 7.551, 10561.449, 323.172, 52749.762 23/05/12,21:19:54,06,09,1, 12.0,1,1, 7.551, 10561.438, 323.156, 52749.740 23/05/12,21:19:54,07,09,1, 12.0,1,1, 7.551, 10561.473, 323.187, 52749.752 23/05/12,21:19:54,08,09,1, 12.0,1,1, 7.551, 10561.457, 323.179, 52749.696 23/05/12,21:19:54,09,09,1, 12.0,1,1, 7.551, 10561.448, 323.203, 52749.719 23/05/12,21:19:54,10,09,1, 12.0,1,1, 7.551, 10561.479, 323.185, 52749.755 23/05/12,21:19:54,11,09,1, 12.0,1,1, 7.551, 10561.459, 323.200, 52749.765 23/05/12,21:19:54,12,09,1, 12.0,1,1, 7.551, 10561.453, 323.200, 52749.737 23/05/12,21:19:54,13,09,1, 12.0,1,1, 7.551, 10561.499, 323.190, 52749.757 23/05/12,21:19:54,14,09,1, 12.0,1,1, 7.551, 10561.483, 323.189, 52749.712 23/05/12,21:19:54,15,09,1, 12.0,1,1, 7.551, 10561.512, 323.201, 52749.770 23/05/12,21:19:54,16,09,1, 12.0,1,1, 7.551, 10561.513, 323.188, 52749.701 23/05/12,21:19:54,17,09,1, 12.0,1,1, 7.551, 10561.506, 323.181, 52749.724 23/05/12,21:19:54,18,09,1, 12.0,1,1, 7.551, 10561.512, 323.201, 52749.755 23/05/12,21:19:54,19,09,1, 12.0,1,1, 7.551, 10561.515, 323.216, 52749.679 23/05/12,21:19:55,00,09,1, 11.9,1,1, 7.546, 10561.507, 323.216, 52749.679 23/05/12,21:19:55,01,09,1, 11.9,1,1, 7.546, 10561.521, 323.217, 52749.757 23/05/12,21:19:55,02,09,1, 11.9,1,1, 7.546, 10561.532, 323.228, 52749.764 23/05/12,21:19:55,03,09,1, 11.9,1,1, 7.546, 10561.559, 323.227, 52749.761 23/05/12,21:19:55,04,09,1, 11.9,1,1, 7.546, 10561.546, 323.263, 52749.732 23/05/12,21:19:55,05,09,1, 11.9,1,1, 7.546, 10561.574, 323.228, 52749.742 23/05/12,21:19:55,06,09,1, 11.9,1,1, 7.546, 10561.543, 323.248, 52749.741 23/05/12,21:19:55,07,09,1, 11.9,1,1, 7.546, 10561.559, 323.217, 52749.719 23/05/12,21:19:55,08,09,1, 11.9,1,1, 7.546, 10561.575, 323.225, 52749.757 23/05/12,21:19:55,09,09,1, 11.9,1,1, 7.546, 10561.574, 323.236, 52749.777 23/05/12,21:19:55,10,09,1, 11.9,1,1, 7.546, 10561.590, 323.248, 52749.751 23/05/12,21:19:55,11,09,1, 11.9,1,1, 7.546, 10561.575, 323.225, 52749.745 23/05/12,21:19:55,12,09,1, 11.9,1,1, 7.546, 10561.541, 323.247, 52749.683 23/05/12,21:19:55,13,09,1, 11.9,1,1, 7.546, 10561.607, 323.216, 52749.711 23/05/12,21:19:55,14,09,1, 11.9,1,1, 7.546, 10561.591, 323.240, 52749.783 23/05/12,21:19:55,15,09,1, 11.9,1,1, 7.546, 10561.612, 323.260, 52749.755 23/05/12,21:19:55,16,09,1, 11.9,1,1, 7.546, 10561.597, 323.249, 52749.742 23/05/12,21:19:55,17,09,1, 11.9,1,1, 7.546, 10561.599, 323.259, 52749.718 23/05/12,21:19:55,18,09,1, 11.9,1,1, 7.546, 10561.623, 323.265, 52749.750 23/05/12,21:19:55,19,09,1, 11.9,1,1, 7.546, 10561.637, 323.266, 52749.734 23/05/12,21:19:56,00,09,1, 11.9,1,1, 7.546, 10561.632, 323.266, 52749.734 23/05/12,21:19:56,01,09,1, 11.9,1,1, 7.546, 10561.625, 323.289, 52749.752 23/05/12,21:19:56,02,09,1, 11.9,1,1, 7.546, 10561.631, 323.258, 52749.772 23/05/12,21:19:56,03,09,1, 11.9,1,1, 7.546, 10561.637, 323.276, 52749.754 23/05/12,21:19:56,04,09,1, 11.9,1,1, 7.546, 10561.667, 323.288, 52749.785 23/05/12,21:19:56,05,09,1, 11.9,1,1, 7.546, 10561.668, 323.287, 52749.752 23/05/12,21:19:56,06,09,1, 11.9,1,1, 7.546, 10561.633, 323.268, 52749.739 23/05/12,21:19:56,07,09,1, 11.9,1,1, 7.546, 10561.655, 323.280, 52749.768 23/05/12,21:19:56,08,09,1, 11.9,1,1, 7.546, 10561.664, 323.265, 52749.762 23/05/12,21:19:56,09,09,1, 11.9,1,1, 7.546, 10561.667, 323.280, 52749.711 23/05/12,21:19:56,10,09,1, 11.9,1,1, 7.546, 10561.678, 323.285, 52749.721 23/05/12,21:19:56,11,09,1, 11.9,1,1, 7.546, 10561.668, 323.277, 52749.766 23/05/12,21:19:56,12,09,1, 11.9,1,1, 7.546, 10561.680, 323.275, 52749.758 23/05/12,21:19:56,13,09,1, 11.9,1,1, 7.546, 10561.697, 323.284, 52749.769 23/05/12,21:19:56,14,09,1, 11.9,1,1, 7.546, 10561.703, 323.326, 52749.738 23/05/12,21:19:56,15,09,1, 11.9,1,1, 7.546, 10561.680, 323.307, 52749.740 23/05/12,21:19:56,16,09,1, 11.9,1,1, 7.546, 10561.706, 323.303, 52749.716 23/05/12,21:19:56,17,09,1, 11.9,1,1, 7.546, 10561.708, 323.303, 52749.746 23/05/12,21:19:56,18,09,1, 11.9,1,1, 7.546, 10561.727, 323.314, 52749.759 23/05/12,21:19:56,19,09,1, 11.9,1,1, 7.546, 10561.719, 323.303, 52749.748 23/05/12,21:19:57,00,09,1, 11.9,1,1, 7.546, 10561.715, 323.303, 52749.748 23/05/12,21:19:57,01,09,1, 11.9,1,1, 7.546, 10561.738, 323.308, 52749.731 23/05/12,21:19:57,02,09,1, 11.9,1,1, 7.546, 10561.774, 323.322, 52749.806 23/05/12,21:19:57,03,09,1, 11.9,1,1, 7.546, 10561.759, 323.321, 52749.790 23/05/12,21:19:57,04,09,1, 11.9,1,1, 7.546, 10561.742, 323.344, 52749.802 23/05/12,21:19:57,05,09,1, 11.9,1,1, 7.546, 10561.761, 323.319, 52749.785 23/05/12,21:19:57,06,09,1, 11.9,1,1, 7.546, 10561.767, 323.343, 52749.818 23/05/12,21:19:57,07,09,1, 11.9,1,1, 7.546, 10561.760, 323.345, 52749.815 23/05/12,21:19:57,08,09,1, 11.9,1,1, 7.546, 10561.789, 323.320, 52749.823 23/05/12,21:19:57,09,09,1, 11.9,1,1, 7.546, 10561.768, 323.356, 52749.825 23/05/12,21:19:57,10,09,1, 11.9,1,1, 7.546, 10561.808, 323.337, 52749.799 23/05/12,21:19:57,11,09,1, 11.9,1,1, 7.546, 10561.789, 323.327, 52749.826 23/05/12,21:19:57,12,09,1, 11.9,1,1, 7.546, 10561.779, 323.362, 52749.840 23/05/12,21:19:57,13,09,1, 11.9,1,1, 7.546, 10561.781, 323.361, 52749.811 23/05/12,21:19:57,14,09,1, 11.9,1,1, 7.546, 10561.806, 323.373, 52749.807 23/05/12,21:19:57,15,09,1, 11.9,1,1, 7.546, 10561.798, 323.371, 52749.806 23/05/12,21:19:57,16,09,1, 11.9,1,1, 7.546, 10561.817, 323.343, 52749.826 23/05/12,21:19:57,17,09,1, 11.9,1,1, 7.546, 10561.825, 323.357, 52749.778 23/05/12,21:19:57,18,09,1, 11.9,1,1, 7.546, 10561.823, 323.342, 52749.795 23/05/12,21:19:57,19,09,1, 11.9,1,1, 7.546, 10561.833, 323.370, 52749.824 23/05/12,21:19:58,00,09,1, 11.9,1,1, 7.546, 10561.832, 323.370, 52749.824 23/05/12,21:19:58,01,09,1, 11.9,1,1, 7.546, 10561.840, 323.383, 52749.842 23/05/12,21:19:58,02,09,1, 11.9,1,1, 7.546, 10561.823, 323.381, 52749.833 23/05/12,21:19:58,03,09,1, 11.9,1,1, 7.546, 10561.843, 323.390, 52749.833 23/05/12,21:19:58,04,09,1, 11.9,1,1, 7.546, 10561.865, 323.380, 52749.834 23/05/12,21:19:58,05,09,1, 11.9,1,1, 7.546, 10561.848, 323.374, 52749.885 23/05/12,21:19:58,06,09,1, 11.9,1,1, 7.546, 10561.847, 323.389, 52749.832 23/05/12,21:19:58,07,09,1, 11.9,1,1, 7.546, 10561.861, 323.379, 52749.812 23/05/12,21:19:58,08,09,1, 11.9,1,1, 7.546, 10561.857, 323.374, 52749.822 23/05/12,21:19:58,09,09,1, 11.9,1,1, 7.546, 10561.872, 323.375, 52749.804 23/05/12,21:19:58,10,09,1, 11.9,1,1, 7.546, 10561.885, 323.386, 52749.803 23/05/12,21:19:58,11,09,1, 11.9,1,1, 7.546, 10561.909, 323.391, 52749.869 23/05/12,21:19:58,12,09,1, 11.9,1,1, 7.546, 10561.888, 323.388, 52749.817 23/05/12,21:19:58,13,09,1, 11.9,1,1, 7.546, 10561.911, 323.391, 52749.831 23/05/12,21:19:58,14,09,1, 11.9,1,1, 7.546, 10561.899, 323.398, 52749.845 23/05/12,21:19:58,15,09,1, 11.9,1,1, 7.546, 10561.915, 323.412, 52749.865 23/05/12,21:19:58,16,09,1, 11.9,1,1, 7.546, 10561.910, 323.390, 52749.830 23/05/12,21:19:58,17,09,1, 11.9,1,1, 7.546, 10561.915, 323.406, 52749.839 23/05/12,21:19:58,18,09,1, 11.9,1,1, 7.546, 10561.933, 323.407, 52749.835 23/05/12,21:19:58,19,09,1, 11.9,1,1, 7.546, 10561.923, 323.406, 52749.846 23/05/12,21:19:59,00,10,1, 11.8,1,1, 7.549, 10561.916, 323.406, 52749.846 23/05/12,21:19:59,01,10,1, 11.8,1,1, 7.549, 10561.927, 323.429, 52749.877 23/05/12,21:19:59,02,10,1, 11.8,1,1, 7.549, 10561.933, 323.410, 52749.835 23/05/12,21:19:59,03,10,1, 11.8,1,1, 7.549, 10561.967, 323.422, 52749.899 23/05/12,21:19:59,04,10,1, 11.8,1,1, 7.549, 10561.961, 323.440, 52749.869 23/05/12,21:19:59,05,10,1, 11.8,1,1, 7.549, 10561.958, 323.443, 52749.828 23/05/12,21:19:59,06,10,1, 11.8,1,1, 7.549, 10561.973, 323.433, 52749.828 23/05/12,21:19:59,07,10,1, 11.8,1,1, 7.549, 10561.961, 323.417, 52749.824 23/05/12,21:19:59,08,10,1, 11.8,1,1, 7.549, 10561.979, 323.411, 52749.889 23/05/12,21:19:59,09,10,1, 11.8,1,1, 7.549, 10561.994, 323.424, 52749.863 23/05/12,21:19:59,10,10,1, 11.8,1,1, 7.549, 10561.985, 323.435, 52749.855 23/05/12,21:19:59,11,10,1, 11.8,1,1, 7.549, 10562.004, 323.436, 52749.857 23/05/12,21:19:59,12,10,1, 11.8,1,1, 7.549, 10562.027, 323.415, 52749.858 23/05/12,21:19:59,13,10,1, 11.8,1,1, 7.549, 10562.030, 323.421, 52749.827 23/05/12,21:19:59,14,10,1, 11.8,1,1, 7.549, 10562.020, 323.430, 52749.872 23/05/12,21:19:59,15,10,1, 11.8,1,1, 7.549, 10562.009, 323.428, 52749.820 23/05/12,21:19:59,16,10,1, 11.8,1,1, 7.549, 10562.024, 323.441, 52749.855 23/05/12,21:19:59,17,10,1, 11.8,1,1, 7.549, 10562.022, 323.424, 52749.850 23/05/12,21:19:59,18,10,1, 11.8,1,1, 7.549, 10562.024, 323.457, 52749.895 23/05/12,21:19:59,19,10,1, 11.8,1,1, 7.549, 10562.037, 323.442, 52749.856 23/05/12,21:20:00,00,10,1, 11.9,1,1, 7.545, 10562.032, 323.442, 52749.856 23/05/12,21:20:00,01,10,1, 11.9,1,1, 7.545, 10562.054, 323.441, 52749.838 23/05/12,21:20:00,02,10,1, 11.9,1,1, 7.545, 10562.017, 323.437, 52749.798 23/05/12,21:20:00,03,10,1, 11.9,1,1, 7.545, 10562.017, 323.414, 52749.782 23/05/12,21:20:00,04,10,1, 11.9,1,1, 7.545, 10562.053, 323.444, 52749.802 23/05/12,21:20:00,05,10,1, 11.9,1,1, 7.545, 10562.052, 323.441, 52749.805 23/05/12,21:20:00,06,10,1, 11.9,1,1, 7.545, 10562.064, 323.459, 52749.831 23/05/12,21:20:00,07,10,1, 11.9,1,1, 7.545, 10562.044, 323.442, 52749.813 23/05/12,21:20:00,08,10,1, 11.9,1,1, 7.545, 10562.069, 323.439, 52749.818 23/05/12,21:20:00,09,10,1, 11.9,1,1, 7.545, 10562.096, 323.440, 52749.806 23/05/12,21:20:00,10,10,1, 11.9,1,1, 7.545, 10562.044, 323.434, 52749.695 23/05/12,21:20:00,11,10,1, 11.9,1,1, 7.545, 10562.075, 323.446, 52749.839 23/05/12,21:20:00,12,10,1, 11.9,1,1, 7.545, 10562.092, 323.437, 52749.815 23/05/12,21:20:00,13,10,1, 11.9,1,1, 7.545, 10562.106, 323.466, 52749.866 23/05/12,21:20:00,14,10,1, 11.9,1,1, 7.545, 10562.106, 323.416, 52749.801 23/05/12,21:20:00,15,10,1, 11.9,1,1, 7.545, 10562.092, 323.436, 52749.849 23/05/12,21:20:00,16,10,1, 11.9,1,1, 7.545, 10562.122, 323.420, 52749.794 23/05/12,21:20:00,17,10,1, 11.9,1,1, 7.545, 10562.124, 323.433, 52749.821 23/05/12,21:20:00,18,10,1, 11.9,1,1, 7.545, 10562.134, 323.442, 52749.791 23/05/12,21:20:00,19,10,1, 11.9,1,1, 7.545, 10562.128, 323.473, 52749.804 23/05/12,21:20:01,00,09,1, 11.9,1,1, 7.547, 10562.124, 323.473, 52749.804 23/05/12,21:20:01,01,09,1, 11.9,1,1, 7.547, 10562.149, 323.474, 52749.819 23/05/12,21:20:01,02,09,1, 11.9,1,1, 7.547, 10562.142, 323.477, 52749.805 23/05/12,21:20:01,03,09,1, 11.9,1,1, 7.547, 10562.160, 323.471, 52749.804 23/05/12,21:20:01,04,09,1, 11.9,1,1, 7.547, 10562.144, 323.483, 52749.819 23/05/12,21:20:01,05,09,1, 11.9,1,1, 7.547, 10562.176, 323.500, 52749.796 23/05/12,21:20:01,06,09,1, 11.9,1,1, 7.547, 10562.175, 323.490, 52749.769 23/05/12,21:20:01,07,09,1, 11.9,1,1, 7.547, 10562.166, 323.467, 52749.785 23/05/12,21:20:01,08,09,1, 11.9,1,1, 7.547, 10562.174, 323.475, 52749.753 23/05/12,21:20:01,09,09,1, 11.9,1,1, 7.547, 10562.180, 323.471, 52749.781 23/05/12,21:20:01,10,09,1, 11.9,1,1, 7.547, 10562.146, 323.452, 52749.765 23/05/12,21:20:01,11,09,1, 11.9,1,1, 7.547, 10562.179, 323.471, 52749.755 23/05/12,21:20:01,12,09,1, 11.9,1,1, 7.547, 10562.163, 323.463, 52749.752 23/05/12,21:20:01,13,09,1, 11.9,1,1, 7.547, 10562.180, 323.456, 52749.769 23/05/12,21:20:01,14,09,1, 11.9,1,1, 7.547, 10562.202, 323.542, 52749.830 23/05/12,21:20:01,15,09,1, 11.9,1,1, 7.547, 10562.185, 323.494, 52749.759 23/05/12,21:20:01,16,09,1, 11.9,1,1, 7.547, 10562.206, 323.495, 52749.786 23/05/12,21:20:01,17,09,1, 11.9,1,1, 7.547, 10562.211, 323.502, 52749.768 23/05/12,21:20:01,18,09,1, 11.9,1,1, 7.547, 10562.225, 323.506, 52749.784 23/05/12,21:20:01,19,09,1, 11.9,1,1, 7.547, 10562.210, 323.517, 52749.784 23/05/12,21:20:02,00,10,1, 11.9,1,1, 7.547, 10562.208, 323.517, 52749.784 23/05/12,21:20:02,01,10,1, 11.9,1,1, 7.547, 10562.253, 323.492, 52749.817 23/05/12,21:20:02,02,10,1, 11.9,1,1, 7.547, 10562.262, 323.511, 52749.781 23/05/12,21:20:02,03,10,1, 11.9,1,1, 7.547, 10562.251, 323.532, 52749.822 23/05/12,21:20:02,04,10,1, 11.9,1,1, 7.547, 10562.259, 323.517, 52749.839 23/05/12,21:20:02,05,10,1, 11.9,1,1, 7.547, 10562.252, 323.527, 52749.820 23/05/12,21:20:02,06,10,1, 11.9,1,1, 7.547, 10562.282, 323.513, 52749.792 23/05/12,21:20:02,07,10,1, 11.9,1,1, 7.547, 10562.279, 323.510, 52749.812 23/05/12,21:20:02,08,10,1, 11.9,1,1, 7.547, 10562.269, 323.503, 52749.824 23/05/12,21:20:02,09,10,1, 11.9,1,1, 7.547, 10562.264, 323.523, 52749.780 23/05/12,21:20:02,10,10,1, 11.9,1,1, 7.547, 10562.285, 323.528, 52749.780 23/05/12,21:20:02,11,10,1, 11.9,1,1, 7.547, 10562.284, 323.558, 52749.759 23/05/12,21:20:02,12,10,1, 11.9,1,1, 7.547, 10562.289, 323.525, 52749.782 23/05/12,21:20:02,13,10,1, 11.9,1,1, 7.547, 10562.307, 323.546, 52749.860 23/05/12,21:20:02,14,10,1, 11.9,1,1, 7.547, 10562.302, 323.550, 52749.844 23/05/12,21:20:02,15,10,1, 11.9,1,1, 7.547, 10562.310, 323.554, 52749.861 23/05/12,21:20:02,16,10,1, 11.9,1,1, 7.547, 10562.304, 323.550, 52749.799 23/05/12,21:20:02,17,10,1, 11.9,1,1, 7.547, 10562.321, 323.562, 52749.743 23/05/12,21:20:02,18,10,1, 11.9,1,1, 7.547, 10562.333, 323.524, 52749.758 23/05/12,21:20:02,19,10,1, 11.9,1,1, 7.547, 10562.345, 323.530, 52749.789 23/05/12,21:20:03,00,10,1, 11.9,1,1, 7.543, 10562.341, 323.530, 52749.789 23/05/12,21:20:03,01,10,1, 11.9,1,1, 7.543, 10562.321, 323.541, 52749.799 23/05/12,21:20:03,02,10,1, 11.9,1,1, 7.543, 10562.331, 323.552, 52749.827 23/05/12,21:20:03,03,10,1, 11.9,1,1, 7.543, 10562.331, 323.553, 52749.793 23/05/12,21:20:03,04,10,1, 11.9,1,1, 7.543, 10562.349, 323.557, 52749.831 23/05/12,21:20:03,05,10,1, 11.9,1,1, 7.543, 10562.344, 323.568, 52749.768 23/05/12,21:20:03,06,10,1, 11.9,1,1, 7.543, 10562.346, 323.569, 52749.794 23/05/12,21:20:03,07,10,1, 11.9,1,1, 7.543, 10562.348, 323.566, 52749.821 23/05/12,21:20:03,08,10,1, 11.9,1,1, 7.543, 10562.379, 323.564, 52749.821 23/05/12,21:20:03,09,10,1, 11.9,1,1, 7.543, 10562.384, 323.567, 52749.851 23/05/12,21:20:03,10,10,1, 11.9,1,1, 7.543, 10562.382, 323.593, 52749.823 23/05/12,21:20:03,11,10,1, 11.9,1,1, 7.543, 10562.390, 323.564, 52749.802 23/05/12,21:20:03,12,10,1, 11.9,1,1, 7.543, 10562.383, 323.591, 52749.801 23/05/12,21:20:03,13,10,1, 11.9,1,1, 7.543, 10562.407, 323.564, 52749.788 23/05/12,21:20:03,14,10,1, 11.9,1,1, 7.543, 10562.398, 323.575, 52749.783 23/05/12,21:20:03,15,10,1, 11.9,1,1, 7.543, 10562.399, 323.560, 52749.785 23/05/12,21:20:03,16,10,1, 11.9,1,1, 7.543, 10562.390, 323.557, 52749.789 23/05/12,21:20:03,17,10,1, 11.9,1,1, 7.543, 10562.411, 323.535, 52749.820 23/05/12,21:20:03,18,10,1, 11.9,1,1, 7.543, 10562.416, 323.581, 52749.797 23/05/12,21:20:03,19,10,1, 11.9,1,1, 7.543, 10562.409, 323.575, 52749.826 23/05/12,21:20:04,00,10,1, 11.9,1,1, 7.547, 10562.408, 323.575, 52749.826 23/05/12,21:20:04,01,10,1, 11.9,1,1, 7.547, 10562.419, 323.558, 52749.788 23/05/12,21:20:04,02,10,1, 11.9,1,1, 7.547, 10562.425, 323.565, 52749.778 23/05/12,21:20:04,03,10,1, 11.9,1,1, 7.547, 10562.453, 323.579, 52749.815 23/05/12,21:20:04,04,10,1, 11.9,1,1, 7.547, 10562.447, 323.563, 52749.830 23/05/12,21:20:04,05,10,1, 11.9,1,1, 7.547, 10562.440, 323.592, 52749.781 23/05/12,21:20:04,06,10,1, 11.9,1,1, 7.547, 10562.448, 323.626, 52749.820 23/05/12,21:20:04,07,10,1, 11.9,1,1, 7.547, 10562.454, 323.559, 52749.778 23/05/12,21:20:04,08,10,1, 11.9,1,1, 7.547, 10562.455, 323.548, 52749.787 23/05/12,21:20:04,09,10,1, 11.9,1,1, 7.547, 10562.484, 323.573, 52749.796 23/05/12,21:20:04,10,10,1, 11.9,1,1, 7.547, 10562.490, 323.563, 52749.783 23/05/12,21:20:04,11,10,1, 11.9,1,1, 7.547, 10562.488, 323.552, 52749.783 23/05/12,21:20:04,12,10,1, 11.9,1,1, 7.547, 10562.474, 323.530, 52749.780 23/05/12,21:20:04,13,10,1, 11.9,1,1, 7.547, 10562.493, 323.570, 52749.785 23/05/12,21:20:04,14,10,1, 11.9,1,1, 7.547, 10562.481, 323.570, 52749.787 23/05/12,21:20:04,15,10,1, 11.9,1,1, 7.547, 10562.495, 323.554, 52749.819 23/05/12,21:20:04,16,10,1, 11.9,1,1, 7.547, 10562.501, 323.556, 52749.841 23/05/12,21:20:04,17,10,1, 11.9,1,1, 7.547, 10562.509, 323.555, 52749.792 23/05/12,21:20:04,18,10,1, 11.9,1,1, 7.547, 10562.522, 323.572, 52749.828 23/05/12,21:20:04,19,10,1, 11.9,1,1, 7.547, 10562.525, 323.582, 52749.830 23/05/12,21:20:05,00,10,1, 11.9,1,1, 7.545, 10562.516, 323.582, 52749.830 23/05/12,21:20:05,01,10,1, 11.9,1,1, 7.545, 10562.529, 323.584, 52749.768 23/05/12,21:20:05,02,10,1, 11.9,1,1, 7.545, 10562.557, 323.580, 52749.831 23/05/12,21:20:05,03,10,1, 11.9,1,1, 7.545, 10562.540, 323.582, 52749.771 23/05/12,21:20:05,04,10,1, 11.9,1,1, 7.545, 10562.533, 323.575, 52749.775 23/05/12,21:20:05,05,10,1, 11.9,1,1, 7.545, 10562.554, 323.563, 52749.752 23/05/12,21:20:05,06,10,1, 11.9,1,1, 7.545, 10562.559, 323.574, 52749.732 23/05/12,21:20:05,07,10,1, 11.9,1,1, 7.545, 10562.548, 323.585, 52749.942 23/05/12,21:20:05,08,10,1, 11.9,1,1, 7.545, 10562.572, 323.605, 52749.812 23/05/12,21:20:05,09,10,1, 11.9,1,1, 7.545, 10562.607, 323.585, 52749.793 23/05/12,21:20:05,10,10,1, 11.9,1,1, 7.545, 10562.588, 323.598, 52749.779 23/05/12,21:20:05,11,10,1, 11.9,1,1, 7.545, 10562.619, 323.620, 52749.812 23/05/12,21:20:05,12,10,1, 11.9,1,1, 7.545, 10562.605, 323.589, 52749.770 23/05/12,21:20:05,13,10,1, 11.9,1,1, 7.545, 10562.609, 323.577, 52749.763 23/05/12,21:20:05,14,10,1, 11.9,1,1, 7.545, 10562.592, 323.598, 52749.748 23/05/12,21:20:05,15,10,1, 11.9,1,1, 7.545, 10562.610, 323.603, 52749.804 23/05/12,21:20:05,16,10,1, 11.9,1,1, 7.545, 10562.631, 323.600, 52749.781 23/05/12,21:20:05,17,10,1, 11.9,1,1, 7.545, 10562.635, 323.628, 52749.808 23/05/12,21:20:05,18,10,1, 11.9,1,1, 7.545, 10562.643, 323.591, 52749.791 23/05/12,21:20:05,19,10,1, 11.9,1,1, 7.545, 10562.624, 323.626, 52749.806 23/05/12,21:20:06,00,10,1, 11.9,1,1, 7.546, 10562.617, 323.626, 52749.806 23/05/12,21:20:06,01,10,1, 11.9,1,1, 7.546, 10562.652, 323.591, 52749.815 23/05/12,21:20:06,02,10,1, 11.9,1,1, 7.546, 10562.628, 323.584, 52749.790 23/05/12,21:20:06,03,10,1, 11.9,1,1, 7.546, 10562.656, 323.607, 52749.832 23/05/12,21:20:06,04,10,1, 11.9,1,1, 7.546, 10562.666, 323.608, 52749.792 23/05/12,21:20:06,05,10,1, 11.9,1,1, 7.546, 10562.664, 323.609, 52749.810 23/05/12,21:20:06,06,10,1, 11.9,1,1, 7.546, 10562.663, 323.609, 52749.828 23/05/12,21:20:06,07,10,1, 11.9,1,1, 7.546, 10562.684, 323.631, 52749.814 23/05/12,21:20:06,08,10,1, 11.9,1,1, 7.546, 10562.670, 323.628, 52749.826 23/05/12,21:20:06,09,10,1, 11.9,1,1, 7.546, 10562.682, 323.597, 52749.824 23/05/12,21:20:06,10,10,1, 11.9,1,1, 7.546, 10562.705, 323.623, 52749.856 23/05/12,21:20:06,11,10,1, 11.9,1,1, 7.546, 10562.684, 323.606, 52749.807 23/05/12,21:20:06,12,10,1, 11.9,1,1, 7.546, 10562.694, 323.619, 52749.862 23/05/12,21:20:06,13,10,1, 11.9,1,1, 7.546, 10562.687, 323.618, 52749.828 23/05/12,21:20:06,14,10,1, 11.9,1,1, 7.546, 10562.711, 323.603, 52749.836 23/05/12,21:20:06,15,10,1, 11.9,1,1, 7.546, 10562.724, 323.598, 52749.826 23/05/12,21:20:06,16,10,1, 11.9,1,1, 7.546, 10562.710, 323.625, 52749.823 23/05/12,21:20:06,17,10,1, 11.9,1,1, 7.546, 10562.710, 323.618, 52749.816 23/05/12,21:20:06,18,10,1, 11.9,1,1, 7.546, 10562.723, 323.629, 52749.818 23/05/12,21:20:06,19,10,1, 11.9,1,1, 7.546, 10562.723, 323.645, 52750.050 23/05/12,21:20:07,00,10,1, 11.9,1,1, 7.548, 10562.717, 323.645, 52750.050 23/05/12,21:20:07,01,10,1, 11.9,1,1, 7.548, 10562.728, 323.651, 52749.802 23/05/12,21:20:07,02,10,1, 11.9,1,1, 7.548, 10562.764, 323.641, 52749.853 23/05/12,21:20:07,03,10,1, 11.9,1,1, 7.548, 10562.746, 323.656, 52749.872 23/05/12,21:20:07,04,10,1, 11.9,1,1, 7.548, 10562.738, 323.619, 52749.837 23/05/12,21:20:07,05,10,1, 11.9,1,1, 7.548, 10562.786, 323.620, 52749.807 23/05/12,21:20:07,06,10,1, 11.9,1,1, 7.548, 10562.775, 323.621, 52749.802 23/05/12,21:20:07,07,10,1, 11.9,1,1, 7.548, 10562.793, 323.639, 52749.794 23/05/12,21:20:07,08,10,1, 11.9,1,1, 7.548, 10562.794, 323.608, 52749.800 23/05/12,21:20:07,09,10,1, 11.9,1,1, 7.548, 10562.815, 323.619, 52749.795 23/05/12,21:20:07,10,10,1, 11.9,1,1, 7.548, 10562.799, 323.640, 52749.814 23/05/12,21:20:07,11,10,1, 11.9,1,1, 7.548, 10562.811, 323.623, 52749.722 23/05/12,21:20:07,12,10,1, 11.9,1,1, 7.548, 10562.797, 323.628, 52749.921 23/05/12,21:20:07,13,10,1, 11.9,1,1, 7.548, 10562.806, 323.650, 52749.867 23/05/12,21:20:07,14,10,1, 11.9,1,1, 7.548, 10562.816, 323.624, 52749.834 23/05/12,21:20:07,15,10,1, 11.9,1,1, 7.548, 10562.830, 323.648, 52749.877 23/05/12,21:20:07,16,10,1, 11.9,1,1, 7.548, 10562.842, 323.648, 52749.849 23/05/12,21:20:07,17,10,1, 11.9,1,1, 7.548, 10562.842, 323.642, 52749.816 23/05/12,21:20:07,18,10,1, 11.9,1,1, 7.548, 10562.857, 323.661, 52749.882 23/05/12,21:20:07,19,10,1, 11.9,1,1, 7.548, 10562.868, 323.643, 52749.865 23/05/12,21:20:08,00,10,1, 11.9,1,1, 7.545, 10562.867, 323.643, 52749.865 23/05/12,21:20:08,01,10,1, 11.9,1,1, 7.545, 10562.893, 323.629, 52749.849 23/05/12,21:20:08,02,10,1, 11.9,1,1, 7.545, 10562.874, 323.663, 52749.875 23/05/12,21:20:08,03,10,1, 11.9,1,1, 7.545, 10562.883, 323.635, 52749.842 23/05/12,21:20:08,04,10,1, 11.9,1,1, 7.545, 10562.880, 323.652, 52749.844 23/05/12,21:20:08,05,10,1, 11.9,1,1, 7.545, 10562.853, 323.631, 52749.837 23/05/12,21:20:08,06,10,1, 11.9,1,1, 7.545, 10562.891, 323.649, 52749.832 23/05/12,21:20:08,07,10,1, 11.9,1,1, 7.545, 10562.892, 323.647, 52749.838 23/05/12,21:20:08,08,10,1, 11.9,1,1, 7.545, 10562.888, 323.658, 52749.840 23/05/12,21:20:08,09,10,1, 11.9,1,1, 7.545, 10562.907, 323.651, 52749.870 23/05/12,21:20:08,10,10,1, 11.9,1,1, 7.545, 10562.916, 323.632, 52749.857 23/05/12,21:20:08,11,10,1, 11.9,1,1, 7.545, 10562.942, 323.624, 52749.854 23/05/12,21:20:08,12,10,1, 11.9,1,1, 7.545, 10562.935, 323.639, 52749.852 23/05/12,21:20:08,13,10,1, 11.9,1,1, 7.545, 10562.937, 323.632, 52749.872 23/05/12,21:20:08,14,10,1, 11.9,1,1, 7.545, 10562.918, 323.601, 52749.865 23/05/12,21:20:08,15,10,1, 11.9,1,1, 7.545, 10562.954, 323.613, 52749.834 23/05/12,21:20:08,16,10,1, 11.9,1,1, 7.545, 10562.946, 323.620, 52749.830 23/05/12,21:20:08,17,10,1, 11.9,1,1, 7.545, 10562.962, 323.629, 52749.864 23/05/12,21:20:08,18,10,1, 11.9,1,1, 7.545, 10562.953, 323.636, 52749.806 23/05/12,21:20:08,19,10,1, 11.9,1,1, 7.545, 10562.948, 323.624, 52749.829 23/05/12,21:20:09,00,10,1, 11.9,1,1, 7.543, 10562.942, 323.624, 52749.829 23/05/12,21:20:09,01,10,1, 11.9,1,1, 7.543, 10562.959, 323.641, 52749.829 23/05/12,21:20:09,02,10,1, 11.9,1,1, 7.543, 10562.984, 323.640, 52749.845 23/05/12,21:20:09,03,10,1, 11.9,1,1, 7.543, 10562.985, 323.635, 52749.845 23/05/12,21:20:09,04,10,1, 11.9,1,1, 7.543, 10562.990, 323.666, 52749.835 23/05/12,21:20:09,05,10,1, 11.9,1,1, 7.543, 10562.981, 323.671, 52749.844 23/05/12,21:20:09,06,10,1, 11.9,1,1, 7.543, 10562.994, 323.675, 52749.845 23/05/12,21:20:09,07,10,1, 11.9,1,1, 7.543, 10562.985, 323.679, 52749.823 23/05/12,21:20:09,08,10,1, 11.9,1,1, 7.543, 10563.013, 323.688, 52749.837 23/05/12,21:20:09,09,10,1, 11.9,1,1, 7.543, 10563.000, 323.652, 52749.838 23/05/12,21:20:09,10,10,1, 11.9,1,1, 7.543, 10563.003, 323.667, 52749.840 23/05/12,21:20:09,11,10,1, 11.9,1,1, 7.543, 10563.004, 323.652, 52749.817 23/05/12,21:20:09,12,10,1, 11.9,1,1, 7.543, 10563.020, 323.663, 52749.791 23/05/12,21:20:09,13,10,1, 11.9,1,1, 7.543, 10563.023, 323.653, 52749.746 23/05/12,21:20:09,14,10,1, 11.9,1,1, 7.543, 10563.023, 323.655, 52749.820 23/05/12,21:20:09,15,10,1, 11.9,1,1, 7.543, 10563.037, 323.649, 52749.805 23/05/12,21:20:09,16,10,1, 11.9,1,1, 7.543, 10563.041, 323.684, 52749.810 23/05/12,21:20:09,17,10,1, 11.9,1,1, 7.543, 10563.050, 323.684, 52749.811 23/05/12,21:20:09,18,10,1, 11.9,1,1, 7.543, 10563.052, 323.679, 52749.811 23/05/12,21:20:09,19,10,1, 11.9,1,1, 7.543, 10563.047, 323.675, 52749.816 23/05/12,21:20:10,00,10,1, 11.9,1,1, 7.545, 10563.042, 323.675, 52749.816 23/05/12,21:20:10,01,10,1, 11.9,1,1, 7.545, 10563.063, 323.692, 52749.751 23/05/12,21:20:10,02,10,1, 11.9,1,1, 7.545, 10563.061, 323.670, 52749.818 23/05/12,21:20:10,03,10,1, 11.9,1,1, 7.545, 10563.056, 323.656, 52749.780 23/05/12,21:20:10,04,10,1, 11.9,1,1, 7.545, 10563.073, 323.655, 52749.805 23/05/12,21:20:10,05,10,1, 11.9,1,1, 7.545, 10563.087, 323.676, 52749.777 23/05/12,21:20:10,06,10,1, 11.9,1,1, 7.545, 10563.086, 323.653, 52749.756 23/05/12,21:20:10,07,10,1, 11.9,1,1, 7.545, 10563.108, 323.689, 52749.853 23/05/12,21:20:10,08,10,1, 11.9,1,1, 7.545, 10563.077, 323.678, 52749.782 23/05/12,21:20:10,09,10,1, 11.9,1,1, 7.545, 10563.106, 323.706, 52749.755 23/05/12,21:20:10,10,10,1, 11.9,1,1, 7.545, 10563.116, 323.677, 52749.815 23/05/12,21:20:10,11,10,1, 11.9,1,1, 7.545, 10563.102, 323.687, 52749.794 23/05/12,21:20:10,12,10,1, 11.9,1,1, 7.545, 10563.097, 323.683, 52749.820 23/05/12,21:20:10,13,10,1, 11.9,1,1, 7.545, 10563.132, 323.701, 52749.825 23/05/12,21:20:10,14,10,1, 11.9,1,1, 7.545, 10563.141, 323.674, 52749.813 23/05/12,21:20:10,15,10,1, 11.9,1,1, 7.545, 10563.128, 323.709, 52749.816 23/05/12,21:20:10,16,10,1, 11.9,1,1, 7.545, 10563.133, 323.700, 52749.828 23/05/12,21:20:10,17,10,1, 11.9,1,1, 7.545, 10563.151, 323.670, 52749.790 23/05/12,21:20:10,18,10,1, 11.9,1,1, 7.545, 10563.129, 323.694, 52749.793 23/05/12,21:20:10,19,10,1, 11.9,1,1, 7.545, 10563.142, 323.674, 52749.828 23/05/12,21:20:11,00,10,1, 11.9,1,1, 7.543, 10563.134, 323.674, 52749.828 23/05/12,21:20:11,01,10,1, 11.9,1,1, 7.543, 10563.154, 323.673, 52749.803 23/05/12,21:20:11,02,10,1, 11.9,1,1, 7.543, 10563.157, 323.710, 52749.838 23/05/12,21:20:11,03,10,1, 11.9,1,1, 7.543, 10563.169, 323.695, 52749.812 23/05/12,21:20:11,04,10,1, 11.9,1,1, 7.543, 10563.143, 323.661, 52749.777 23/05/12,21:20:11,05,10,1, 11.9,1,1, 7.543, 10563.169, 323.679, 52749.791 23/05/12,21:20:11,06,10,1, 11.9,1,1, 7.543, 10563.179, 323.709, 52749.808 23/05/12,21:20:11,07,10,1, 11.9,1,1, 7.543, 10563.184, 323.703, 52749.854 23/05/12,21:20:11,08,10,1, 11.9,1,1, 7.543, 10563.184, 323.698, 52749.829 23/05/12,21:20:11,09,10,1, 11.9,1,1, 7.543, 10563.177, 323.699, 52749.805 23/05/12,21:20:11,10,10,1, 11.9,1,1, 7.543, 10563.172, 323.676, 52749.823 23/05/12,21:20:11,11,10,1, 11.9,1,1, 7.543, 10563.189, 323.688, 52749.825 23/05/12,21:20:11,12,10,1, 11.9,1,1, 7.543, 10563.183, 323.678, 52749.771 23/05/12,21:20:11,13,10,1, 11.9,1,1, 7.543, 10563.179, 323.705, 52749.804 23/05/12,21:20:11,14,10,1, 11.9,1,1, 7.543, 10563.219, 323.678, 52749.782 23/05/12,21:20:11,15,10,1, 11.9,1,1, 7.543, 10563.207, 323.689, 52749.776 23/05/12,21:20:11,16,10,1, 11.9,1,1, 7.543, 10563.223, 323.674, 52749.795 23/05/12,21:20:11,17,10,1, 11.9,1,1, 7.543, 10563.225, 323.691, 52749.781 23/05/12,21:20:11,18,10,1, 11.9,1,1, 7.543, 10563.207, 323.689, 52749.805 23/05/12,21:20:11,19,10,1, 11.9,1,1, 7.543, 10563.218, 323.686, 52749.798 23/05/12,21:20:12,00,10,1, 11.9,1,1, 7.545, 10563.217, 323.686, 52749.798 23/05/12,21:20:12,01,10,1, 11.9,1,1, 7.545, 10563.235, 323.707, 52749.794 23/05/12,21:20:12,02,10,1, 11.9,1,1, 7.545, 10563.261, 323.692, 52749.799 23/05/12,21:20:12,03,10,1, 11.9,1,1, 7.545, 10563.248, 323.695, 52749.807 23/05/12,21:20:12,04,10,1, 11.9,1,1, 7.545, 10563.250, 323.710, 52749.813 23/05/12,21:20:12,05,10,1, 11.9,1,1, 7.545, 10563.241, 323.692, 52749.785 23/05/12,21:20:12,06,10,1, 11.9,1,1, 7.545, 10563.271, 323.695, 52749.795 23/05/12,21:20:12,07,10,1, 11.9,1,1, 7.545, 10563.264, 323.684, 52749.775 23/05/12,21:20:12,08,10,1, 11.9,1,1, 7.545, 10563.283, 323.688, 52749.813 23/05/12,21:20:12,09,10,1, 11.9,1,1, 7.545, 10563.274, 323.675, 52749.788 23/05/12,21:20:12,10,10,1, 11.9,1,1, 7.545, 10563.264, 323.698, 52749.826 23/05/12,21:20:12,11,10,1, 11.9,1,1, 7.545, 10563.294, 323.689, 52749.801 23/05/12,21:20:12,12,10,1, 11.9,1,1, 7.545, 10563.287, 323.705, 52749.798 23/05/12,21:20:12,13,10,1, 11.9,1,1, 7.545, 10563.328, 323.699, 52749.809 23/05/12,21:20:12,14,10,1, 11.9,1,1, 7.545, 10563.299, 323.687, 52749.826 23/05/12,21:20:12,15,10,1, 11.9,1,1, 7.545, 10563.312, 323.675, 52749.824 23/05/12,21:20:12,16,10,1, 11.9,1,1, 7.545, 10563.320, 323.712, 52749.850 23/05/12,21:20:12,17,10,1, 11.9,1,1, 7.545, 10563.299, 323.703, 52749.835 23/05/12,21:20:12,18,10,1, 11.9,1,1, 7.545, 10563.292, 323.698, 52749.782 23/05/12,21:20:12,19,10,1, 11.9,1,1, 7.545, 10563.311, 323.707, 52749.832 23/05/12,21:20:13,00,10,1, 11.9,1,1, 7.543, 10563.309, 323.707, 52749.832 23/05/12,21:20:13,01,10,1, 11.9,1,1, 7.543, 10563.316, 323.708, 52749.787 23/05/12,21:20:13,02,10,1, 11.9,1,1, 7.543, 10563.333, 323.679, 52749.820 23/05/12,21:20:13,03,10,1, 11.9,1,1, 7.543, 10563.331, 323.695, 52749.864 23/05/12,21:20:13,04,10,1, 11.9,1,1, 7.543, 10563.315, 323.675, 52749.799 23/05/12,21:20:13,05,10,1, 11.9,1,1, 7.543, 10563.347, 323.746, 52749.853 23/05/12,21:20:13,06,10,1, 11.9,1,1, 7.543, 10563.336, 323.743, 52749.830 23/05/12,21:20:13,07,10,1, 11.9,1,1, 7.543, 10563.334, 323.695, 52749.820 23/05/12,21:20:13,08,10,1, 11.9,1,1, 7.543, 10563.347, 323.706, 52749.855 23/05/12,21:20:13,09,10,1, 11.9,1,1, 7.543, 10563.347, 323.708, 52749.816 23/05/12,21:20:13,10,10,1, 11.9,1,1, 7.543, 10563.346, 323.719, 52749.838 23/05/12,21:20:13,11,10,1, 11.9,1,1, 7.543, 10563.369, 323.705, 52749.811 23/05/12,21:20:13,12,10,1, 11.9,1,1, 7.543, 10563.352, 323.707, 52749.822 23/05/12,21:20:13,13,10,1, 11.9,1,1, 7.543, 10563.380, 323.715, 52749.776 23/05/12,21:20:13,14,10,1, 11.9,1,1, 7.543, 10563.366, 323.687, 52749.805 23/05/12,21:20:13,15,10,1, 11.9,1,1, 7.543, 10563.372, 323.668, 52749.807 23/05/12,21:20:13,16,10,1, 11.9,1,1, 7.543, 10563.368, 323.689, 52749.818 23/05/12,21:20:13,17,10,1, 11.9,1,1, 7.543, 10563.394, 323.711, 52749.832 23/05/12,21:20:13,18,10,1, 11.9,1,1, 7.543, 10563.400, 323.695, 52749.847 23/05/12,21:20:13,19,10,1, 11.9,1,1, 7.543, 10563.406, 323.709, 52749.715 23/05/12,21:20:14,00,10,1, 11.9,1,1, 7.547, 10563.401, 323.709, 52749.715 23/05/12,21:20:14,01,10,1, 11.9,1,1, 7.547, 10563.399, 323.711, 52749.816 23/05/12,21:20:14,02,10,1, 11.9,1,1, 7.547, 10563.388, 323.732, 52749.830 23/05/12,21:20:14,03,10,1, 11.9,1,1, 7.547, 10563.434, 323.737, 52749.837 23/05/12,21:20:14,04,10,1, 11.9,1,1, 7.547, 10563.391, 323.731, 52749.783 23/05/12,21:20:14,05,10,1, 11.9,1,1, 7.547, 10563.424, 323.779, 52749.843 23/05/12,21:20:14,06,10,1, 11.9,1,1, 7.547, 10563.426, 323.747, 52749.811 23/05/12,21:20:14,07,10,1, 11.9,1,1, 7.547, 10563.432, 323.751, 52749.840 23/05/12,21:20:14,08,10,1, 11.9,1,1, 7.547, 10563.431, 323.739, 52749.796 23/05/12,21:20:14,09,10,1, 11.9,1,1, 7.547, 10563.410, 323.721, 52749.807 23/05/12,21:20:14,10,10,1, 11.9,1,1, 7.547, 10563.429, 323.719, 52749.794 23/05/12,21:20:14,11,10,1, 11.9,1,1, 7.547, 10563.434, 323.730, 52749.798 23/05/12,21:20:14,12,10,1, 11.9,1,1, 7.547, 10563.444, 323.699, 52749.745 23/05/12,21:20:14,13,10,1, 11.9,1,1, 7.547, 10563.444, 323.738, 52749.787 23/05/12,21:20:14,14,10,1, 11.9,1,1, 7.547, 10563.442, 323.708, 52749.794 23/05/12,21:20:14,15,10,1, 11.9,1,1, 7.547, 10563.419, 323.715, 52749.815 23/05/12,21:20:14,16,10,1, 11.9,1,1, 7.547, 10563.436, 323.693, 52749.809 23/05/12,21:20:14,17,10,1, 11.9,1,1, 7.547, 10563.470, 323.755, 52749.796 23/05/12,21:20:14,18,10,1, 11.9,1,1, 7.547, 10563.454, 323.748, 52749.837 23/05/12,21:20:14,19,10,1, 11.9,1,1, 7.547, 10563.478, 323.745, 52749.824 23/05/12,21:20:15,00,10,1, 11.9,1,1, 7.543, 10563.476, 323.745, 52749.824 23/05/12,21:20:15,01,10,1, 11.9,1,1, 7.543, 10563.468, 323.733, 52749.810 23/05/12,21:20:15,02,10,1, 11.9,1,1, 7.543, 10563.492, 323.727, 52749.801 23/05/12,21:20:15,03,10,1, 11.9,1,1, 7.543, 10563.475, 323.704, 52749.782 23/05/12,21:20:15,04,10,1, 11.9,1,1, 7.543, 10563.473, 323.678, 52749.776 23/05/12,21:20:15,05,10,1, 11.9,1,1, 7.543, 10563.516, 323.736, 52749.812 23/05/12,21:20:15,06,10,1, 11.9,1,1, 7.543, 10563.519, 323.696, 52749.805 23/05/12,21:20:15,07,10,1, 11.9,1,1, 7.543, 10563.469, 323.705, 52749.785 23/05/12,21:20:15,08,10,1, 11.9,1,1, 7.543, 10563.494, 323.703, 52749.769 23/05/12,21:20:15,09,10,1, 11.9,1,1, 7.543, 10563.482, 323.704, 52749.800 23/05/12,21:20:15,10,10,1, 11.9,1,1, 7.543, 10563.492, 323.706, 52749.826 23/05/12,21:20:15,11,10,1, 11.9,1,1, 7.543, 10563.510, 323.722, 52749.764 23/05/12,21:20:15,12,10,1, 11.9,1,1, 7.543, 10563.537, 323.743, 52749.745 23/05/12,21:20:15,13,10,1, 11.9,1,1, 7.543, 10563.505, 323.769, 52749.871 23/05/12,21:20:15,14,10,1, 11.9,1,1, 7.543, 10563.521, 323.735, 52749.846 23/05/12,21:20:15,15,10,1, 11.9,1,1, 7.543, 10563.526, 323.723, 52749.829 23/05/12,21:20:15,16,10,1, 11.9,1,1, 7.543, 10563.526, 323.733, 52749.852 23/05/12,21:20:15,17,10,1, 11.9,1,1, 7.543, 10563.543, 323.722, 52749.837 23/05/12,21:20:15,18,10,1, 11.9,1,1, 7.543, 10563.533, 323.721, 52749.838 23/05/12,21:20:15,19,10,1, 11.9,1,1, 7.543, 10563.548, 323.736, 52749.878 23/05/12,21:20:16,00,10,1, 11.9,1,1, 7.546, 10563.543, 323.736, 52749.878 23/05/12,21:20:16,01,10,1, 11.9,1,1, 7.546, 10563.566, 323.733, 52749.870 23/05/12,21:20:16,02,10,1, 11.9,1,1, 7.546, 10563.564, 323.718, 52749.853 23/05/12,21:20:16,03,10,1, 11.9,1,1, 7.546, 10563.577, 323.736, 52749.856 23/05/12,21:20:16,04,10,1, 11.9,1,1, 7.546, 10563.575, 323.756, 52749.841 23/05/12,21:20:16,05,10,1, 11.9,1,1, 7.546, 10563.582, 323.757, 52749.847 23/05/12,21:20:16,06,10,1, 11.9,1,1, 7.546, 10563.554, 323.742, 52749.842 23/05/12,21:20:16,07,10,1, 11.9,1,1, 7.546, 10563.591, 323.724, 52749.848 23/05/12,21:20:16,08,10,1, 11.9,1,1, 7.546, 10563.606, 323.762, 52749.799 23/05/12,21:20:16,09,10,1, 11.9,1,1, 7.546, 10563.580, 323.759, 52749.859 23/05/12,21:20:16,10,10,1, 11.9,1,1, 7.546, 10563.599, 323.729, 52749.802 23/05/12,21:20:16,11,10,1, 11.9,1,1, 7.546, 10563.600, 323.734, 52749.815 23/05/12,21:20:16,12,10,1, 11.9,1,1, 7.546, 10563.618, 323.711, 52749.828 23/05/12,21:20:16,13,10,1, 11.9,1,1, 7.546, 10563.608, 323.751, 52749.804 23/05/12,21:20:16,14,10,1, 11.9,1,1, 7.546, 10563.637, 323.738, 52749.814 23/05/12,21:20:16,15,10,1, 11.9,1,1, 7.546, 10563.595, 323.739, 52749.806 23/05/12,21:20:16,16,10,1, 11.9,1,1, 7.546, 10563.634, 323.746, 52749.821 23/05/12,21:20:16,17,10,1, 11.9,1,1, 7.546, 10563.627, 323.734, 52749.778 23/05/12,21:20:16,18,10,1, 11.9,1,1, 7.546, 10563.639, 323.757, 52749.804 23/05/12,21:20:16,19,10,1, 11.9,1,1, 7.546, 10563.636, 323.752, 52749.811 23/05/12,21:20:17,00,10,1, 11.9,1,1, 7.542, 10563.635, 323.752, 52749.811 23/05/12,21:20:17,01,10,1, 11.9,1,1, 7.542, 10563.652, 323.768, 52749.862 23/05/12,21:20:17,02,10,1, 11.9,1,1, 7.542, 10563.689, 323.752, 52749.789 23/05/12,21:20:17,03,10,1, 11.9,1,1, 7.542, 10563.665, 323.746, 52749.835 23/05/12,21:20:17,04,10,1, 11.9,1,1, 7.542, 10563.654, 323.780, 52749.807 23/05/12,21:20:17,05,10,1, 11.9,1,1, 7.542, 10563.680, 323.778, 52749.798 23/05/12,21:20:17,06,10,1, 11.9,1,1, 7.542, 10563.686, 323.779, 52749.855 23/05/12,21:20:17,07,10,1, 11.9,1,1, 7.542, 10563.661, 323.756, 52749.833 23/05/12,21:20:17,08,10,1, 11.9,1,1, 7.542, 10563.667, 323.762, 52749.798 23/05/12,21:20:17,09,10,1, 11.9,1,1, 7.542, 10563.688, 323.762, 52749.843 23/05/12,21:20:17,10,10,1, 11.9,1,1, 7.542, 10563.704, 323.759, 52749.797 23/05/12,21:20:17,11,10,1, 11.9,1,1, 7.542, 10563.717, 323.782, 52749.821 23/05/12,21:20:17,12,10,1, 11.9,1,1, 7.542, 10563.704, 323.769, 52749.796 23/05/12,21:20:17,13,10,1, 11.9,1,1, 7.542, 10563.733, 323.795, 52749.857 23/05/12,21:20:17,14,10,1, 11.9,1,1, 7.542, 10563.707, 323.777, 52749.792 23/05/12,21:20:17,15,10,1, 11.9,1,1, 7.542, 10563.739, 323.770, 52749.832 23/05/12,21:20:17,16,10,1, 11.9,1,1, 7.542, 10563.699, 323.768, 52749.794 23/05/12,21:20:17,17,10,1, 11.9,1,1, 7.542, 10563.743, 323.805, 52749.843 23/05/12,21:20:17,18,10,1, 11.9,1,1, 7.542, 10563.735, 323.778, 52749.798 23/05/12,21:20:17,19,10,1, 11.9,1,1, 7.542, 10563.744, 323.780, 52749.808 23/05/12,21:20:18,00,10,1, 11.8,1,1, 7.544, 10563.743, 323.780, 52749.808 23/05/12,21:20:18,01,10,1, 11.8,1,1, 7.544, 10563.748, 323.786, 52749.818 23/05/12,21:20:18,02,10,1, 11.8,1,1, 7.544, 10563.746, 323.779, 52749.822 23/05/12,21:20:18,03,10,1, 11.8,1,1, 7.544, 10563.770, 323.773, 52749.814 23/05/12,21:20:18,04,10,1, 11.8,1,1, 7.544, 10563.786, 323.785, 52749.798 23/05/12,21:20:18,05,10,1, 11.8,1,1, 7.544, 10563.768, 323.791, 52749.797 23/05/12,21:20:18,06,10,1, 11.8,1,1, 7.544, 10563.780, 323.788, 52749.824 23/05/12,21:20:18,07,10,1, 11.8,1,1, 7.544, 10563.799, 323.803, 52749.805 23/05/12,21:20:18,08,10,1, 11.8,1,1, 7.544, 10563.811, 323.795, 52749.804 23/05/12,21:20:18,09,10,1, 11.8,1,1, 7.544, 10563.806, 323.804, 52749.797 23/05/12,21:20:18,10,10,1, 11.8,1,1, 7.544, 10563.800, 323.811, 52749.866 23/05/12,21:20:18,11,10,1, 11.8,1,1, 7.544, 10563.806, 323.811, 52749.850 23/05/12,21:20:18,12,10,1, 11.8,1,1, 7.544, 10563.833, 323.826, 52749.849 23/05/12,21:20:18,13,10,1, 11.8,1,1, 7.544, 10563.807, 323.777, 52749.821 23/05/12,21:20:18,14,10,1, 11.8,1,1, 7.544, 10563.818, 323.814, 52749.793 23/05/12,21:20:18,15,10,1, 11.8,1,1, 7.544, 10563.842, 323.803, 52749.819 23/05/12,21:20:18,16,10,1, 11.8,1,1, 7.544, 10563.838, 323.833, 52749.822 23/05/12,21:20:18,17,10,1, 11.8,1,1, 7.544, 10563.874, 323.801, 52749.843 23/05/12,21:20:18,18,10,1, 11.8,1,1, 7.544, 10563.850, 323.801, 52749.829 23/05/12,21:20:18,19,10,1, 11.8,1,1, 7.544, 10563.852, 323.804, 52749.816 23/05/12,21:20:19,00,10,1, 11.9,1,1, 7.544, 10563.843, 323.804, 52749.816 23/05/12,21:20:19,01,10,1, 11.9,1,1, 7.544, 10563.875, 323.794, 52749.841 23/05/12,21:20:19,02,10,1, 11.9,1,1, 7.544, 10563.865, 323.795, 52749.835 23/05/12,21:20:19,03,10,1, 11.9,1,1, 7.544, 10563.899, 323.808, 52749.847 23/05/12,21:20:19,04,10,1, 11.9,1,1, 7.544, 10563.881, 323.820, 52749.842 23/05/12,21:20:19,05,10,1, 11.9,1,1, 7.544, 10563.890, 323.837, 52749.880 23/05/12,21:20:19,06,10,1, 11.9,1,1, 7.544, 10563.897, 323.815, 52749.854 23/05/12,21:20:19,07,10,1, 11.9,1,1, 7.544, 10563.893, 323.822, 52749.854 23/05/12,21:20:19,08,10,1, 11.9,1,1, 7.544, 10563.925, 323.783, 52749.859 23/05/12,21:20:19,09,10,1, 11.9,1,1, 7.544, 10563.948, 323.830, 52749.863 23/05/12,21:20:19,10,10,1, 11.9,1,1, 7.544, 10563.922, 323.802, 52749.863 23/05/12,21:20:19,11,10,1, 11.9,1,1, 7.544, 10563.951, 323.834, 52749.854 23/05/12,21:20:19,12,10,1, 11.9,1,1, 7.544, 10563.943, 323.802, 52749.842 23/05/12,21:20:19,13,10,1, 11.9,1,1, 7.544, 10563.931, 323.816, 52749.835 23/05/12,21:20:19,14,10,1, 11.9,1,1, 7.544, 10563.947, 323.841, 52749.831 23/05/12,21:20:19,15,10,1, 11.9,1,1, 7.544, 10563.956, 323.801, 52749.819 23/05/12,21:20:19,16,10,1, 11.9,1,1, 7.544, 10563.959, 323.819, 52749.802 23/05/12,21:20:19,17,10,1, 11.9,1,1, 7.544, 10563.985, 323.809, 52749.820 23/05/12,21:20:19,18,10,1, 11.9,1,1, 7.544, 10564.003, 323.813, 52749.818 23/05/12,21:20:19,19,10,1, 11.9,1,1, 7.544, 10563.989, 323.833, 52749.795 23/05/12,21:20:20,00,10,1, 11.9,1,1, 7.546, 10563.985, 323.833, 52749.795 23/05/12,21:20:20,01,10,1, 11.9,1,1, 7.546, 10563.990, 323.824, 52749.813 23/05/12,21:20:20,02,10,1, 11.9,1,1, 7.546, 10563.983, 323.834, 52749.825 23/05/12,21:20:20,03,10,1, 11.9,1,1, 7.546, 10564.029, 323.841, 52749.872 23/05/12,21:20:20,04,10,1, 11.9,1,1, 7.546, 10564.037, 323.852, 52749.808 23/05/12,21:20:20,05,10,1, 11.9,1,1, 7.546, 10563.993, 323.813, 52749.824 23/05/12,21:20:20,06,10,1, 11.9,1,1, 7.546, 10564.025, 323.820, 52749.797 23/05/12,21:20:20,07,10,1, 11.9,1,1, 7.546, 10564.025, 323.800, 52749.809 23/05/12,21:20:20,08,10,1, 11.9,1,1, 7.546, 10564.055, 323.804, 52749.845 23/05/12,21:20:20,09,10,1, 11.9,1,1, 7.546, 10564.046, 323.794, 52749.832 23/05/12,21:20:20,10,10,1, 11.9,1,1, 7.546, 10564.047, 323.814, 52749.850 23/05/12,21:20:20,11,10,1, 11.9,1,1, 7.546, 10564.054, 323.809, 52749.829 23/05/12,21:20:20,12,10,1, 11.9,1,1, 7.546, 10564.053, 323.830, 52749.818 23/05/12,21:20:20,13,10,1, 11.9,1,1, 7.546, 10564.060, 323.822, 52749.800 23/05/12,21:20:20,14,10,1, 11.9,1,1, 7.546, 10564.059, 323.820, 52749.788 23/05/12,21:20:20,15,10,1, 11.9,1,1, 7.546, 10564.078, 323.814, 52749.819 23/05/12,21:20:20,16,10,1, 11.9,1,1, 7.546, 10564.088, 323.834, 52749.797 23/05/12,21:20:20,17,10,1, 11.9,1,1, 7.546, 10564.109, 323.846, 52749.792 23/05/12,21:20:20,18,10,1, 11.9,1,1, 7.546, 10564.103, 323.818, 52749.797 23/05/12,21:20:20,19,10,1, 11.9,1,1, 7.546, 10564.086, 323.834, 52749.837 23/05/12,21:20:21,00,10,1, 11.9,1,1, 7.542, 10564.085, 323.834, 52749.837 23/05/12,21:20:21,01,10,1, 11.9,1,1, 7.542, 10564.111, 323.845, 52749.833 23/05/12,21:20:21,02,10,1, 11.9,1,1, 7.542, 10564.122, 323.821, 52749.800 23/05/12,21:20:21,03,10,1, 11.9,1,1, 7.542, 10564.123, 323.878, 52749.834 23/05/12,21:20:21,04,10,1, 11.9,1,1, 7.542, 10564.139, 323.829, 52749.793 23/05/12,21:20:21,05,10,1, 11.9,1,1, 7.542, 10564.124, 323.827, 52749.830 23/05/12,21:20:21,06,10,1, 11.9,1,1, 7.542, 10564.134, 323.822, 52749.861 23/05/12,21:20:21,07,10,1, 11.9,1,1, 7.542, 10564.129, 323.845, 52749.819 23/05/12,21:20:21,08,10,1, 11.9,1,1, 7.542, 10564.145, 323.843, 52749.824 23/05/12,21:20:21,09,10,1, 11.9,1,1, 7.542, 10564.165, 323.830, 52749.817 23/05/12,21:20:21,10,10,1, 11.9,1,1, 7.542, 10564.179, 323.855, 52749.820 23/05/12,21:20:21,11,10,1, 11.9,1,1, 7.542, 10564.184, 323.814, 52749.837 23/05/12,21:20:21,12,10,1, 11.9,1,1, 7.542, 10564.193, 323.852, 52749.828 23/05/12,21:20:21,13,10,1, 11.9,1,1, 7.542, 10564.192, 323.824, 52749.794 23/05/12,21:20:21,14,10,1, 11.9,1,1, 7.542, 10564.169, 323.845, 52749.888 23/05/12,21:20:21,15,10,1, 11.9,1,1, 7.542, 10564.181, 323.818, 52749.778 23/05/12,21:20:21,16,10,1, 11.9,1,1, 7.542, 10564.201, 323.827, 52749.812 23/05/12,21:20:21,17,10,1, 11.9,1,1, 7.542, 10564.213, 323.832, 52749.752 23/05/12,21:20:21,18,10,1, 11.9,1,1, 7.542, 10564.216, 323.838, 52749.780 23/05/12,21:20:21,19,10,1, 11.9,1,1, 7.542, 10564.196, 323.826, 52749.783 23/05/12,21:20:22,00,10,1, 11.9,1,1, 7.546, 10564.194, 323.826, 52749.783 23/05/12,21:20:22,01,10,1, 11.9,1,1, 7.546, 10564.224, 323.851, 52749.802 23/05/12,21:20:22,02,10,1, 11.9,1,1, 7.546, 10564.228, 323.859, 52749.818 23/05/12,21:20:22,03,10,1, 11.9,1,1, 7.546, 10564.247, 323.865, 52749.811 23/05/12,21:20:22,04,10,1, 11.9,1,1, 7.546, 10564.225, 323.847, 52749.800 23/05/12,21:20:22,05,10,1, 11.9,1,1, 7.546, 10564.234, 323.856, 52749.800 23/05/12,21:20:22,06,10,1, 11.9,1,1, 7.546, 10564.238, 323.830, 52749.795 23/05/12,21:20:22,07,10,1, 11.9,1,1, 7.546, 10564.277, 323.830, 52749.810 23/05/12,21:20:22,08,10,1, 11.9,1,1, 7.546, 10564.256, 323.834, 52749.804 23/05/12,21:20:22,09,10,1, 11.9,1,1, 7.546, 10564.295, 323.801, 52749.766 23/05/12,21:20:22,10,10,1, 11.9,1,1, 7.546, 10564.277, 323.812, 52749.777 23/05/12,21:20:22,11,10,1, 11.9,1,1, 7.546, 10564.271, 323.817, 52749.778 23/05/12,21:20:22,12,10,1, 11.9,1,1, 7.546, 10564.284, 323.815, 52749.827 23/05/12,21:20:22,13,10,1, 11.9,1,1, 7.546, 10564.301, 323.825, 52749.803 23/05/12,21:20:22,14,10,1, 11.9,1,1, 7.546, 10564.314, 323.809, 52749.798 23/05/12,21:20:22,15,10,1, 11.9,1,1, 7.546, 10564.307, 323.847, 52749.789 23/05/12,21:20:22,16,10,1, 11.9,1,1, 7.546, 10564.326, 323.822, 52749.768 23/05/12,21:20:22,17,10,1, 11.9,1,1, 7.546, 10564.305, 323.856, 52749.797 23/05/12,21:20:22,18,10,1, 11.9,1,1, 7.546, 10564.319, 323.860, 52749.847 23/05/12,21:20:22,19,10,1, 11.9,1,1, 7.546, 10564.321, 323.864, 52749.828 23/05/12,21:20:23,00,10,1, 11.9,1,1, 7.543, 10564.319, 323.864, 52749.828 23/05/12,21:20:23,01,10,1, 11.9,1,1, 7.543, 10564.358, 323.851, 52749.819 23/05/12,21:20:23,02,10,1, 11.9,1,1, 7.543, 10564.340, 323.850, 52749.821 23/05/12,21:20:23,03,10,1, 11.9,1,1, 7.543, 10564.345, 323.827, 52749.771 23/05/12,21:20:23,04,10,1, 11.9,1,1, 7.543, 10564.345, 323.846, 52749.790 23/05/12,21:20:23,05,10,1, 11.9,1,1, 7.543, 10564.363, 323.834, 52749.816 23/05/12,21:20:23,06,10,1, 11.9,1,1, 7.543, 10564.392, 323.832, 52749.796 23/05/12,21:20:23,07,10,1, 11.9,1,1, 7.543, 10564.381, 323.824, 52749.813 23/05/12,21:20:23,08,10,1, 11.9,1,1, 7.543, 10564.392, 323.873, 52749.799 23/05/12,21:20:23,09,10,1, 11.9,1,1, 7.543, 10564.402, 323.847, 52749.822 23/05/12,21:20:23,10,10,1, 11.9,1,1, 7.543, 10564.371, 323.855, 52749.759 23/05/12,21:20:23,11,10,1, 11.9,1,1, 7.543, 10564.406, 323.878, 52749.820 23/05/12,21:20:23,12,10,1, 11.9,1,1, 7.543, 10564.409, 323.871, 52749.840 23/05/12,21:20:23,13,10,1, 11.9,1,1, 7.543, 10564.410, 323.864, 52749.813 23/05/12,21:20:23,14,10,1, 11.9,1,1, 7.543, 10564.407, 323.896, 52749.831 23/05/12,21:20:23,15,10,1, 11.9,1,1, 7.543, 10564.430, 323.888, 52749.806 23/05/12,21:20:23,16,10,1, 11.9,1,1, 7.543, 10564.421, 323.861, 52749.821 23/05/12,21:20:23,17,10,1, 11.9,1,1, 7.543, 10564.430, 323.861, 52749.816 23/05/12,21:20:23,18,10,1, 11.9,1,1, 7.543, 10564.435, 323.861, 52749.825 23/05/12,21:20:23,19,10,1, 11.9,1,1, 7.543, 10564.454, 323.862, 52749.819 23/05/12,21:20:24,00,10,1, 11.9,1,1, 7.546, 10564.452, 323.862, 52749.819 23/05/12,21:20:24,01,10,1, 11.9,1,1, 7.546, 10564.473, 323.879, 52749.833 23/05/12,21:20:24,02,10,1, 11.9,1,1, 7.546, 10564.442, 323.866, 52749.844 23/05/12,21:20:24,03,10,1, 11.9,1,1, 7.546, 10564.472, 323.873, 52749.815 23/05/12,21:20:24,04,10,1, 11.9,1,1, 7.546, 10564.451, 323.898, 52749.841 23/05/12,21:20:24,05,10,1, 11.9,1,1, 7.546, 10564.476, 323.885, 52749.810 23/05/12,21:20:24,06,10,1, 11.9,1,1, 7.546, 10564.498, 323.870, 52749.825 23/05/12,21:20:24,07,10,1, 11.9,1,1, 7.546, 10564.469, 323.866, 52749.794 23/05/12,21:20:24,08,10,1, 11.9,1,1, 7.546, 10564.508, 323.876, 52749.864 23/05/12,21:20:24,09,10,1, 11.9,1,1, 7.546, 10564.474, 323.870, 52749.818 23/05/12,21:20:24,10,10,1, 11.9,1,1, 7.546, 10564.526, 323.885, 52749.852 23/05/12,21:20:24,11,10,1, 11.9,1,1, 7.546, 10564.503, 323.866, 52749.824 23/05/12,21:20:24,12,10,1, 11.9,1,1, 7.546, 10564.536, 323.867, 52749.812 23/05/12,21:20:24,13,10,1, 11.9,1,1, 7.546, 10564.525, 323.861, 52749.753 23/05/12,21:20:24,14,10,1, 11.9,1,1, 7.546, 10564.534, 323.885, 52749.807 23/05/12,21:20:24,15,10,1, 11.9,1,1, 7.546, 10564.536, 323.859, 52749.765 23/05/12,21:20:24,16,10,1, 11.9,1,1, 7.546, 10564.545, 323.871, 52749.809 23/05/12,21:20:24,17,10,1, 11.9,1,1, 7.546, 10564.525, 323.885, 52749.799 23/05/12,21:20:24,18,10,1, 11.9,1,1, 7.546, 10564.562, 323.880, 52749.783 23/05/12,21:20:24,19,10,1, 11.9,1,1, 7.546, 10564.568, 323.888, 52749.839 23/05/12,21:20:25,00,10,1, 11.9,1,1, 7.546, 10564.561, 323.888, 52749.839 23/05/12,21:20:25,01,10,1, 11.9,1,1, 7.546, 10564.603, 323.901, 52749.821 23/05/12,21:20:25,02,10,1, 11.9,1,1, 7.546, 10564.562, 323.894, 52749.785 23/05/12,21:20:25,03,10,1, 11.9,1,1, 7.546, 10564.571, 323.886, 52749.800 23/05/12,21:20:25,04,10,1, 11.9,1,1, 7.546, 10564.579, 323.890, 52749.813 23/05/12,21:20:25,05,10,1, 11.9,1,1, 7.546, 10564.571, 323.891, 52749.814 23/05/12,21:20:25,06,10,1, 11.9,1,1, 7.546, 10564.571, 323.871, 52749.801 23/05/12,21:20:25,07,10,1, 11.9,1,1, 7.546, 10564.615, 323.880, 52749.827 23/05/12,21:20:25,08,10,1, 11.9,1,1, 7.546, 10564.589, 323.887, 52749.804 23/05/12,21:20:25,09,10,1, 11.9,1,1, 7.546, 10564.599, 323.893, 52749.812 23/05/12,21:20:25,10,10,1, 11.9,1,1, 7.546, 10564.610, 323.874, 52749.799 23/05/12,21:20:25,11,10,1, 11.9,1,1, 7.546, 10564.644, 323.897, 52749.834 23/05/12,21:20:25,12,10,1, 11.9,1,1, 7.546, 10564.636, 323.874, 52749.830 23/05/12,21:20:25,13,10,1, 11.9,1,1, 7.546, 10564.635, 323.913, 52749.799 23/05/12,21:20:25,14,10,1, 11.9,1,1, 7.546, 10564.644, 323.894, 52749.822 23/05/12,21:20:25,15,10,1, 11.9,1,1, 7.546, 10564.655, 323.913, 52749.800 23/05/12,21:20:25,16,10,1, 11.9,1,1, 7.546, 10564.635, 323.889, 52749.809 23/05/12,21:20:25,17,10,1, 11.9,1,1, 7.546, 10564.677, 323.896, 52749.816 23/05/12,21:20:25,18,10,1, 11.9,1,1, 7.546, 10564.684, 323.899, 52749.821 23/05/12,21:20:25,19,10,1, 11.9,1,1, 7.546, 10564.665, 323.893, 52749.800 23/05/12,21:20:26,00,09,1, 11.9,1,1, 7.551, 10564.661, 323.893, 52749.800 23/05/12,21:20:26,01,09,1, 11.9,1,1, 7.551, 10564.672, 323.900, 52749.818 23/05/12,21:20:26,02,09,1, 11.9,1,1, 7.551, 10564.683, 323.911, 52749.816 23/05/12,21:20:26,03,09,1, 11.9,1,1, 7.551, 10564.652, 323.896, 52749.749 23/05/12,21:20:26,04,09,1, 11.9,1,1, 7.551, 10564.692, 323.936, 52749.844 23/05/12,21:20:26,05,09,1, 11.9,1,1, 7.551, 10564.684, 323.894, 52749.797 23/05/12,21:20:26,06,09,1, 11.9,1,1, 7.551, 10564.694, 323.952, 52749.801 23/05/12,21:20:26,07,09,1, 11.9,1,1, 7.551, 10564.723, 323.909, 52749.816 23/05/12,21:20:26,08,09,1, 11.9,1,1, 7.551, 10564.703, 323.916, 52749.782 23/05/12,21:20:26,09,09,1, 11.9,1,1, 7.551, 10564.729, 323.914, 52749.810 23/05/12,21:20:26,10,09,1, 11.9,1,1, 7.551, 10564.692, 323.929, 52749.803 23/05/12,21:20:26,11,09,1, 11.9,1,1, 7.551, 10564.708, 323.943, 52749.857 23/05/12,21:20:26,12,09,1, 11.9,1,1, 7.551, 10564.714, 323.922, 52749.826 23/05/12,21:20:26,13,09,1, 11.9,1,1, 7.551, 10564.730, 323.938, 52749.824 23/05/12,21:20:26,14,09,1, 11.9,1,1, 7.551, 10564.719, 323.889, 52749.793 23/05/12,21:20:26,15,09,1, 11.9,1,1, 7.551, 10564.738, 323.947, 52749.838 23/05/12,21:20:26,16,09,1, 11.9,1,1, 7.551, 10564.760, 323.913, 52749.782 23/05/12,21:20:26,17,09,1, 11.9,1,1, 7.551, 10564.732, 323.928, 52749.863 23/05/12,21:20:26,18,09,1, 11.9,1,1, 7.551, 10564.746, 323.925, 52749.916 23/05/12,21:20:26,19,09,1, 11.9,1,1, 7.551, 10564.729, 323.914, 52749.797 23/05/12,21:20:27,00,09,1, 11.9,1,1, 7.547, 10564.728, 323.914, 52749.797 23/05/12,21:20:27,01,09,1, 11.9,1,1, 7.547, 10564.764, 323.951, 52749.836 23/05/12,21:20:27,02,09,1, 11.9,1,1, 7.547, 10564.772, 323.930, 52749.793 23/05/12,21:20:27,03,09,1, 11.9,1,1, 7.547, 10564.772, 323.950, 52749.812 23/05/12,21:20:27,04,09,1, 11.9,1,1, 7.547, 10564.759, 323.921, 52749.784 23/05/12,21:20:27,05,09,1, 11.9,1,1, 7.547, 10564.778, 323.956, 52749.835 23/05/12,21:20:27,06,09,1, 11.9,1,1, 7.547, 10564.783, 323.923, 52749.803 23/05/12,21:20:27,07,09,1, 11.9,1,1, 7.547, 10564.776, 323.922, 52749.820 23/05/12,21:20:27,08,09,1, 11.9,1,1, 7.547, 10564.803, 323.934, 52749.766 23/05/12,21:20:27,09,09,1, 11.9,1,1, 7.547, 10564.799, 323.911, 52749.802 23/05/12,21:20:27,10,09,1, 11.9,1,1, 7.547, 10564.812, 323.943, 52749.786 23/05/12,21:20:27,11,09,1, 11.9,1,1, 7.547, 10564.818, 323.924, 52749.809 23/05/12,21:20:27,12,09,1, 11.9,1,1, 7.547, 10564.814, 323.943, 52749.774 23/05/12,21:20:27,13,09,1, 11.9,1,1, 7.547, 10564.815, 323.954, 52749.758 23/05/12,21:20:27,14,09,1, 11.9,1,1, 7.547, 10564.847, 323.935, 52749.791 23/05/12,21:20:27,15,09,1, 11.9,1,1, 7.547, 10564.836, 323.940, 52749.777 23/05/12,21:20:27,16,09,1, 11.9,1,1, 7.547, 10564.837, 323.989, 52749.819 23/05/12,21:20:27,17,09,1, 11.9,1,1, 7.547, 10564.846, 323.963, 52749.806 23/05/12,21:20:27,18,09,1, 11.9,1,1, 7.547, 10564.856, 323.966, 52749.779 23/05/12,21:20:27,19,09,1, 11.9,1,1, 7.547, 10564.852, 323.952, 52749.804 23/05/12,21:20:28,00,10,1, 12.0,1,1, 7.547, 10564.845, 323.952, 52749.804 23/05/12,21:20:28,01,10,1, 12.0,1,1, 7.547, 10564.856, 323.952, 52749.831 23/05/12,21:20:28,02,10,1, 12.0,1,1, 7.547, 10564.855, 323.971, 52749.801 23/05/12,21:20:28,03,10,1, 12.0,1,1, 7.547, 10564.854, 323.977, 52749.787 23/05/12,21:20:28,04,10,1, 12.0,1,1, 7.547, 10564.861, 323.948, 52749.749 23/05/12,21:20:28,05,10,1, 12.0,1,1, 7.547, 10564.879, 323.951, 52749.787 23/05/12,21:20:28,06,10,1, 12.0,1,1, 7.547, 10564.875, 323.967, 52749.788 23/05/12,21:20:28,07,10,1, 12.0,1,1, 7.547, 10564.916, 323.955, 52749.789 23/05/12,21:20:28,08,10,1, 12.0,1,1, 7.547, 10564.893, 323.960, 52749.802 23/05/12,21:20:28,09,10,1, 12.0,1,1, 7.547, 10564.909, 323.993, 52749.771 23/05/12,21:20:28,10,10,1, 12.0,1,1, 7.547, 10564.920, 323.973, 52749.783 23/05/12,21:20:28,11,10,1, 12.0,1,1, 7.547, 10564.891, 323.979, 52749.812 23/05/12,21:20:28,12,10,1, 12.0,1,1, 7.547, 10564.919, 323.964, 52749.797 23/05/12,21:20:28,13,10,1, 12.0,1,1, 7.547, 10564.919, 323.994, 52749.790 23/05/12,21:20:28,14,10,1, 12.0,1,1, 7.547, 10564.914, 323.982, 52749.765 23/05/12,21:20:28,15,10,1, 12.0,1,1, 7.547, 10564.940, 323.993, 52749.763 23/05/12,21:20:28,16,10,1, 12.0,1,1, 7.547, 10564.941, 323.971, 52749.801 23/05/12,21:20:28,17,10,1, 12.0,1,1, 7.547, 10564.927, 323.998, 52749.765 23/05/12,21:20:28,18,10,1, 12.0,1,1, 7.547, 10564.945, 323.988, 52749.777 23/05/12,21:20:28,19,10,1, 12.0,1,1, 7.547, 10564.956, 323.986, 52749.796 23/05/12,21:20:29,00,10,1, 11.9,1,1, 7.542, 10564.953, 323.986, 52749.796 23/05/12,21:20:29,01,10,1, 11.9,1,1, 7.542, 10564.952, 323.991, 52749.740 23/05/12,21:20:29,02,10,1, 11.9,1,1, 7.542, 10564.955, 323.995, 52749.805 23/05/12,21:20:29,03,10,1, 11.9,1,1, 7.542, 10564.969, 323.989, 52749.816 23/05/12,21:20:29,04,10,1, 11.9,1,1, 7.542, 10564.974, 324.012, 52749.809 23/05/12,21:20:29,05,10,1, 11.9,1,1, 7.542, 10564.989, 323.993, 52749.800 23/05/12,21:20:29,06,10,1, 11.9,1,1, 7.542, 10564.989, 324.007, 52749.805 23/05/12,21:20:29,07,10,1, 11.9,1,1, 7.542, 10564.988, 324.010, 52749.820 23/05/12,21:20:29,08,10,1, 11.9,1,1, 7.542, 10564.996, 324.013, 52749.793 23/05/12,21:20:29,09,10,1, 11.9,1,1, 7.542, 10564.980, 323.995, 52749.840 23/05/12,21:20:29,10,10,1, 11.9,1,1, 7.542, 10564.998, 323.997, 52749.803 23/05/12,21:20:29,11,10,1, 11.9,1,1, 7.542, 10565.011, 323.976, 52749.811 23/05/12,21:20:29,12,10,1, 11.9,1,1, 7.542, 10565.012, 323.976, 52749.825 23/05/12,21:20:29,13,10,1, 11.9,1,1, 7.542, 10565.020, 323.988, 52749.845 23/05/12,21:20:29,14,10,1, 11.9,1,1, 7.542, 10565.029, 324.014, 52749.787 23/05/12,21:20:29,15,10,1, 11.9,1,1, 7.542, 10565.048, 324.022, 52749.799 23/05/12,21:20:29,16,10,1, 11.9,1,1, 7.542, 10565.049, 323.994, 52749.827 23/05/12,21:20:29,17,10,1, 11.9,1,1, 7.542, 10565.037, 324.021, 52749.843 23/05/12,21:20:29,18,10,1, 11.9,1,1, 7.542, 10565.037, 324.016, 52749.762 23/05/12,21:20:29,19,10,1, 11.9,1,1, 7.542, 10565.020, 324.040, 52749.797 23/05/12,21:20:30,00,09,1, 11.9,1,1, 7.546, 10565.012, 324.040, 52749.797 23/05/12,21:20:30,01,09,1, 11.9,1,1, 7.546, 10565.038, 324.026, 52749.814 23/05/12,21:20:30,02,09,1, 11.9,1,1, 7.546, 10565.028, 324.011, 52749.819 23/05/12,21:20:30,03,09,1, 11.9,1,1, 7.546, 10565.081, 324.010, 52749.781 23/05/12,21:20:30,04,09,1, 11.9,1,1, 7.546, 10565.053, 323.991, 52749.806 23/05/12,21:20:30,05,09,1, 11.9,1,1, 7.546, 10565.065, 324.019, 52749.828 23/05/12,21:20:30,06,09,1, 11.9,1,1, 7.546, 10565.071, 324.014, 52749.805 23/05/12,21:20:30,07,09,1, 11.9,1,1, 7.546, 10565.058, 324.014, 52749.805 23/05/12,21:20:30,08,09,1, 11.9,1,1, 7.546, 10565.066, 324.018, 52749.827 23/05/12,21:20:30,09,09,1, 11.9,1,1, 7.546, 10565.064, 324.019, 52749.860 23/05/12,21:20:30,10,09,1, 11.9,1,1, 7.546, 10565.106, 324.029, 52749.854 23/05/12,21:20:30,11,09,1, 11.9,1,1, 7.546, 10565.100, 324.025, 52749.840 23/05/12,21:20:30,12,09,1, 11.9,1,1, 7.546, 10565.096, 324.022, 52749.817 23/05/12,21:20:30,13,09,1, 11.9,1,1, 7.546, 10565.107, 324.009, 52749.821 23/05/12,21:20:30,14,09,1, 11.9,1,1, 7.546, 10565.096, 324.013, 52749.837 23/05/12,21:20:30,15,09,1, 11.9,1,1, 7.546, 10565.130, 324.024, 52749.827 23/05/12,21:20:30,16,09,1, 11.9,1,1, 7.546, 10565.112, 324.037, 52749.838 23/05/12,21:20:30,17,09,1, 11.9,1,1, 7.546, 10565.099, 324.028, 52749.787 23/05/12,21:20:30,18,09,1, 11.9,1,1, 7.546, 10565.106, 324.030, 52749.765 23/05/12,21:20:30,19,09,1, 11.9,1,1, 7.546, 10565.119, 324.029, 52749.804 23/05/12,21:20:31,00,10,1, 11.9,1,1, 7.542, 10565.112, 324.029, 52749.804 23/05/12,21:20:31,01,10,1, 11.9,1,1, 7.542, 10565.120, 324.005, 52749.780 23/05/12,21:20:31,02,10,1, 11.9,1,1, 7.542, 10565.132, 324.029, 52749.789 23/05/12,21:20:31,03,10,1, 11.9,1,1, 7.542, 10565.140, 324.014, 52749.782 23/05/12,21:20:31,04,10,1, 11.9,1,1, 7.542, 10565.139, 324.025, 52749.779 23/05/12,21:20:31,05,10,1, 11.9,1,1, 7.542, 10565.170, 324.038, 52749.764 23/05/12,21:20:31,06,10,1, 11.9,1,1, 7.542, 10565.156, 324.034, 52749.819 23/05/12,21:20:31,07,10,1, 11.9,1,1, 7.542, 10565.170, 324.042, 52749.786 23/05/12,21:20:31,08,10,1, 11.9,1,1, 7.542, 10565.186, 324.024, 52749.830 23/05/12,21:20:31,09,10,1, 11.9,1,1, 7.542, 10565.161, 324.048, 52749.799 23/05/12,21:20:31,10,10,1, 11.9,1,1, 7.542, 10565.190, 324.020, 52749.814 23/05/12,21:20:31,11,10,1, 11.9,1,1, 7.542, 10565.164, 324.056, 52749.793 23/05/12,21:20:31,12,10,1, 11.9,1,1, 7.542, 10565.172, 324.030, 52749.812 23/05/12,21:20:31,13,10,1, 11.9,1,1, 7.542, 10565.177, 324.013, 52749.798 23/05/12,21:20:31,14,10,1, 11.9,1,1, 7.542, 10565.172, 324.048, 52749.828 23/05/12,21:20:31,15,10,1, 11.9,1,1, 7.542, 10565.191, 324.011, 52749.764 23/05/12,21:20:31,16,10,1, 11.9,1,1, 7.542, 10565.198, 324.039, 52749.826 23/05/12,21:20:31,17,10,1, 11.9,1,1, 7.542, 10565.184, 324.047, 52749.812 23/05/12,21:20:31,18,10,1, 11.9,1,1, 7.542, 10565.218, 324.040, 52749.795 23/05/12,21:20:31,19,10,1, 11.9,1,1, 7.542, 10565.197, 324.029, 52749.815 23/05/12,21:20:32,00,08,1, 11.9,1,1, 7.546, 10565.195, 324.029, 52749.815 23/05/12,21:20:32,01,08,1, 11.9,1,1, 7.546, 10565.221, 324.059, 52749.814 23/05/12,21:20:32,02,08,1, 11.9,1,1, 7.546, 10565.216, 324.063, 52749.803 23/05/12,21:20:32,03,08,1, 11.9,1,1, 7.546, 10565.225, 324.048, 52749.819 23/05/12,21:20:32,04,08,1, 11.9,1,1, 7.546, 10565.224, 324.073, 52749.813 23/05/12,21:20:32,05,08,1, 11.9,1,1, 7.546, 10565.236, 324.073, 52749.811 23/05/12,21:20:32,06,08,1, 11.9,1,1, 7.546, 10565.216, 324.045, 52749.790 23/05/12,21:20:32,07,08,1, 11.9,1,1, 7.546, 10565.255, 324.059, 52749.785 23/05/12,21:20:32,08,08,1, 11.9,1,1, 7.546, 10565.237, 324.046, 52749.796 23/05/12,21:20:32,09,08,1, 11.9,1,1, 7.546, 10565.230, 324.048, 52749.800 23/05/12,21:20:32,10,08,1, 11.9,1,1, 7.546, 10565.221, 324.053, 52749.784 23/05/12,21:20:32,11,08,1, 11.9,1,1, 7.546, 10565.225, 324.041, 52749.798 23/05/12,21:20:32,12,08,1, 11.9,1,1, 7.546, 10565.214, 324.047, 52749.727 23/05/12,21:20:32,13,08,1, 11.9,1,1, 7.546, 10565.274, 324.051, 52749.851 23/05/12,21:20:32,14,08,1, 11.9,1,1, 7.546, 10565.268, 324.054, 52749.821 23/05/12,21:20:32,15,08,1, 11.9,1,1, 7.546, 10565.255, 324.041, 52749.830 23/05/12,21:20:32,16,08,1, 11.9,1,1, 7.546, 10565.265, 324.030, 52749.808 23/05/12,21:20:32,17,08,1, 11.9,1,1, 7.546, 10565.265, 324.069, 52749.821 23/05/12,21:20:32,18,08,1, 11.9,1,1, 7.546, 10565.277, 324.064, 52749.812 23/05/12,21:20:32,19,08,1, 11.9,1,1, 7.546, 10565.281, 324.081, 52749.826 23/05/12,21:20:33,00,10,1, 11.9,1,1, 7.541, 10565.279, 324.081, 52749.826 23/05/12,21:20:33,01,10,1, 11.9,1,1, 7.541, 10565.293, 324.056, 52749.799 23/05/12,21:20:33,02,10,1, 11.9,1,1, 7.541, 10565.278, 324.065, 52749.810 23/05/12,21:20:33,03,10,1, 11.9,1,1, 7.541, 10565.272, 324.047, 52749.785 23/05/12,21:20:33,04,10,1, 11.9,1,1, 7.541, 10565.287, 324.083, 52749.798 23/05/12,21:20:33,05,10,1, 11.9,1,1, 7.541, 10565.287, 324.081, 52749.754 23/05/12,21:20:33,06,10,1, 11.9,1,1, 7.541, 10565.299, 324.092, 52749.810 23/05/12,21:20:33,07,10,1, 11.9,1,1, 7.541, 10565.287, 324.068, 52749.814 23/05/12,21:20:33,08,10,1, 11.9,1,1, 7.541, 10565.300, 324.060, 52749.824 23/05/12,21:20:33,09,10,1, 11.9,1,1, 7.541, 10565.306, 324.076, 52749.799 23/05/12,21:20:33,10,10,1, 11.9,1,1, 7.541, 10565.313, 324.094, 52749.813 23/05/12,21:20:33,11,10,1, 11.9,1,1, 7.541, 10565.319, 324.073, 52749.761 23/05/12,21:20:33,12,10,1, 11.9,1,1, 7.541, 10565.324, 324.087, 52749.826 23/05/12,21:20:33,13,10,1, 11.9,1,1, 7.541, 10565.326, 324.076, 52749.798 23/05/12,21:20:33,14,10,1, 11.9,1,1, 7.541, 10565.333, 324.068, 52749.825 23/05/12,21:20:33,15,10,1, 11.9,1,1, 7.541, 10565.336, 324.062, 52749.791 23/05/12,21:20:33,16,10,1, 11.9,1,1, 7.541, 10565.331, 324.068, 52749.786 23/05/12,21:20:33,17,10,1, 11.9,1,1, 7.541, 10565.317, 324.057, 52749.763 23/05/12,21:20:33,18,10,1, 11.9,1,1, 7.541, 10565.330, 324.066, 52749.749 23/05/12,21:20:33,19,10,1, 11.9,1,1, 7.541, 10565.353, 324.094, 52749.837 23/05/12,21:20:34,00,11,1, 11.9,1,1, 7.544, 10565.345, 324.094, 52749.837 23/05/12,21:20:34,01,11,1, 11.9,1,1, 7.544, 10565.347, 324.094, 52749.828 23/05/12,21:20:34,02,11,1, 11.9,1,1, 7.544, 10565.341, 324.081, 52749.812 23/05/12,21:20:34,03,11,1, 11.9,1,1, 7.544, 10565.355, 324.091, 52749.813 23/05/12,21:20:34,04,11,1, 11.9,1,1, 7.544, 10565.355, 324.103, 52749.774 23/05/12,21:20:34,05,11,1, 11.9,1,1, 7.544, 10565.372, 324.095, 52749.781 23/05/12,21:20:34,06,11,1, 11.9,1,1, 7.544, 10565.343, 324.100, 52749.741 23/05/12,21:20:34,07,11,1, 11.9,1,1, 7.544, 10565.360, 324.091, 52749.797 23/05/12,21:20:34,08,11,1, 11.9,1,1, 7.544, 10565.326, 324.035, 52749.603 23/05/12,21:20:34,09,11,1, 11.9,1,1, 7.544, 10565.353, 324.079, 52749.850 23/05/12,21:20:34,10,11,1, 11.9,1,1, 7.544, 10565.402, 324.060, 52749.795 23/05/12,21:20:34,11,11,1, 11.9,1,1, 7.544, 10565.380, 324.057, 52749.797 23/05/12,21:20:34,12,11,1, 11.9,1,1, 7.544, 10565.370, 324.088, 52749.782 23/05/12,21:20:34,13,11,1, 11.9,1,1, 7.544, 10565.370, 324.091, 52749.791 23/05/12,21:20:34,14,11,1, 11.9,1,1, 7.544, 10565.367, 324.104, 52749.804 23/05/12,21:20:34,15,11,1, 11.9,1,1, 7.544, 10565.353, 324.061, 52749.790 23/05/12,21:20:34,16,11,1, 11.9,1,1, 7.544, 10565.390, 324.089, 52749.779 23/05/12,21:20:34,17,11,1, 11.9,1,1, 7.544, 10565.379, 324.065, 52749.774 23/05/12,21:20:34,18,11,1, 11.9,1,1, 7.544, 10565.372, 324.110, 52749.809 23/05/12,21:20:34,19,11,1, 11.9,1,1, 7.544, 10565.394, 324.095, 52749.787 23/05/12,21:20:35,00,10,1, 11.9,1,1, 7.539, 10565.387, 324.095, 52749.787 23/05/12,21:20:35,01,10,1, 11.9,1,1, 7.539, 10565.377, 324.051, 52749.772 23/05/12,21:20:35,02,10,1, 11.9,1,1, 7.539, 10565.396, 324.050, 52749.815 23/05/12,21:20:35,03,10,1, 11.9,1,1, 7.539, 10565.392, 324.057, 52749.739 23/05/12,21:20:35,04,10,1, 11.9,1,1, 7.539, 10565.389, 324.056, 52749.765 23/05/12,21:20:35,05,10,1, 11.9,1,1, 7.539, 10565.400, 324.061, 52749.807 23/05/12,21:20:35,06,10,1, 11.9,1,1, 7.539, 10565.411, 324.040, 52749.750 23/05/12,21:20:35,07,10,1, 11.9,1,1, 7.539, 10565.426, 324.071, 52749.801 23/05/12,21:20:35,08,10,1, 11.9,1,1, 7.539, 10565.409, 324.067, 52749.793 23/05/12,21:20:35,09,10,1, 11.9,1,1, 7.539, 10565.417, 324.075, 52749.760 23/05/12,21:20:35,10,10,1, 11.9,1,1, 7.539, 10565.415, 324.077, 52749.790 23/05/12,21:20:35,11,10,1, 11.9,1,1, 7.539, 10565.430, 324.082, 52749.830 23/05/12,21:20:35,12,10,1, 11.9,1,1, 7.539, 10565.429, 324.080, 52749.790 23/05/12,21:20:35,13,10,1, 11.9,1,1, 7.539, 10565.418, 324.078, 52749.776 23/05/12,21:20:35,14,10,1, 11.9,1,1, 7.539, 10565.431, 324.036, 52749.746 23/05/12,21:20:35,15,10,1, 11.9,1,1, 7.539, 10565.406, 324.067, 52749.792 23/05/12,21:20:35,16,10,1, 11.9,1,1, 7.539, 10565.442, 324.056, 52749.751 23/05/12,21:20:35,17,10,1, 11.9,1,1, 7.539, 10565.438, 324.056, 52749.757 23/05/12,21:20:35,18,10,1, 11.9,1,1, 7.539, 10565.428, 324.050, 52749.790 23/05/12,21:20:35,19,10,1, 11.9,1,1, 7.539, 10565.449, 324.043, 52749.771 23/05/12,21:20:36,00,09,1, 11.9,1,1, 7.547, 10565.445, 324.043, 52749.771 23/05/12,21:20:36,01,09,1, 11.9,1,1, 7.547, 10565.424, 324.060, 52749.804 23/05/12,21:20:36,02,09,1, 11.9,1,1, 7.547, 10565.457, 324.055, 52749.789 23/05/12,21:20:36,03,09,1, 11.9,1,1, 7.547, 10565.449, 324.066, 52749.815 23/05/12,21:20:36,04,09,1, 11.9,1,1, 7.547, 10565.458, 324.062, 52749.813 23/05/12,21:20:36,05,09,1, 11.9,1,1, 7.547, 10565.474, 324.066, 52749.793 23/05/12,21:20:36,06,09,1, 11.9,1,1, 7.547, 10565.463, 324.083, 52749.780 23/05/12,21:20:36,07,09,1, 11.9,1,1, 7.547, 10565.472, 324.068, 52749.761 23/05/12,21:20:36,08,09,1, 11.9,1,1, 7.547, 10565.436, 324.069, 52749.765 23/05/12,21:20:36,09,09,1, 11.9,1,1, 7.547, 10565.457, 324.052, 52749.797 23/05/12,21:20:36,10,09,1, 11.9,1,1, 7.547, 10565.443, 324.060, 52749.752 23/05/12,21:20:36,11,09,1, 11.9,1,1, 7.547, 10565.460, 324.055, 52749.801 23/05/12,21:20:36,12,09,1, 11.9,1,1, 7.547, 10565.466, 324.045, 52749.753 23/05/12,21:20:36,13,09,1, 11.9,1,1, 7.547, 10565.458, 324.065, 52749.788 23/05/12,21:20:36,14,09,1, 11.9,1,1, 7.547, 10565.475, 324.048, 52749.764 23/05/12,21:20:36,15,09,1, 11.9,1,1, 7.547, 10565.478, 324.068, 52749.787 23/05/12,21:20:36,16,09,1, 11.9,1,1, 7.547, 10565.479, 324.060, 52749.759 23/05/12,21:20:36,17,09,1, 11.9,1,1, 7.547, 10565.487, 324.060, 52749.796 23/05/12,21:20:36,18,09,1, 11.9,1,1, 7.547, 10565.494, 324.039, 52749.702 23/05/12,21:20:36,19,09,1, 11.9,1,1, 7.547, 10565.482, 324.061, 52749.838 23/05/12,21:20:37,00,10,1, 11.9,1,1, 7.542, 10565.479, 324.061, 52749.838 23/05/12,21:20:37,01,10,1, 11.9,1,1, 7.542, 10565.472, 324.046, 52749.797 23/05/12,21:20:37,02,10,1, 11.9,1,1, 7.542, 10565.478, 324.028, 52749.801 23/05/12,21:20:37,03,10,1, 11.9,1,1, 7.542, 10565.482, 324.068, 52749.803 23/05/12,21:20:37,04,10,1, 11.9,1,1, 7.542, 10565.483, 324.047, 52749.810 23/05/12,21:20:37,05,10,1, 11.9,1,1, 7.542, 10565.459, 324.026, 52749.756 23/05/12,21:20:37,06,10,1, 11.9,1,1, 7.542, 10565.490, 324.046, 52749.779 23/05/12,21:20:37,07,10,1, 11.9,1,1, 7.542, 10565.483, 324.055, 52749.759 23/05/12,21:20:37,08,10,1, 11.9,1,1, 7.542, 10565.497, 324.036, 52749.781 23/05/12,21:20:37,09,10,1, 11.9,1,1, 7.542, 10565.475, 324.026, 52749.782 23/05/12,21:20:37,10,10,1, 11.9,1,1, 7.542, 10565.490, 324.049, 52749.866 23/05/12,21:20:37,11,10,1, 11.9,1,1, 7.542, 10565.478, 324.069, 52749.751 23/05/12,21:20:37,12,10,1, 11.9,1,1, 7.542, 10565.470, 324.076, 52749.800 23/05/12,21:20:37,13,10,1, 11.9,1,1, 7.542, 10565.493, 324.063, 52749.765 23/05/12,21:20:37,14,10,1, 11.9,1,1, 7.542, 10565.514, 324.035, 52749.786 23/05/12,21:20:37,15,10,1, 11.9,1,1, 7.542, 10565.497, 324.038, 52749.743 23/05/12,21:20:37,16,10,1, 11.9,1,1, 7.542, 10565.508, 324.048, 52749.788 23/05/12,21:20:37,17,10,1, 11.9,1,1, 7.542, 10565.510, 324.031, 52749.756 23/05/12,21:20:37,18,10,1, 11.9,1,1, 7.542, 10565.497, 324.029, 52749.802 23/05/12,21:20:37,19,10,1, 11.9,1,1, 7.542, 10565.535, 324.061, 52749.786 23/05/12,21:20:38,00,10,1, 11.9,1,1, 7.545, 10565.529, 324.061, 52749.786 23/05/12,21:20:38,01,10,1, 11.9,1,1, 7.545, 10565.530, 324.038, 52749.789 23/05/12,21:20:38,02,10,1, 11.9,1,1, 7.545, 10565.524, 324.030, 52749.762 23/05/12,21:20:38,03,10,1, 11.9,1,1, 7.545, 10565.532, 324.023, 52749.781 23/05/12,21:20:38,04,10,1, 11.9,1,1, 7.545, 10565.535, 323.992, 52749.798 23/05/12,21:20:38,05,10,1, 11.9,1,1, 7.545, 10565.542, 324.040, 52749.790 23/05/12,21:20:38,06,10,1, 11.9,1,1, 7.545, 10565.558, 324.005, 52749.799 23/05/12,21:20:38,07,10,1, 11.9,1,1, 7.545, 10565.554, 324.026, 52749.754 23/05/12,21:20:38,08,10,1, 11.9,1,1, 7.545, 10565.550, 323.977, 52749.757 23/05/12,21:20:38,09,10,1, 11.9,1,1, 7.545, 10565.559, 323.992, 52749.784 23/05/12,21:20:38,10,10,1, 11.9,1,1, 7.545, 10565.553, 324.002, 52749.799 23/05/12,21:20:38,11,10,1, 11.9,1,1, 7.545, 10565.526, 324.004, 52749.748 23/05/12,21:20:38,12,10,1, 11.9,1,1, 7.545, 10565.534, 324.013, 52749.802 23/05/12,21:20:38,13,10,1, 11.9,1,1, 7.545, 10565.576, 324.006, 52749.772 23/05/12,21:20:38,14,10,1, 11.9,1,1, 7.545, 10565.539, 324.014, 52749.796 23/05/12,21:20:38,15,10,1, 11.9,1,1, 7.545, 10565.574, 324.002, 52749.769 23/05/12,21:20:38,16,10,1, 11.9,1,1, 7.545, 10565.558, 324.008, 52749.818 23/05/12,21:20:38,17,10,1, 11.9,1,1, 7.545, 10565.520, 323.994, 52749.789 23/05/12,21:20:38,18,10,1, 11.9,1,1, 7.545, 10565.556, 324.012, 52749.772 23/05/12,21:20:38,19,10,1, 11.9,1,1, 7.545, 10565.555, 324.019, 52749.782 23/05/12,21:20:39,00,08,1, 11.9,1,1, 7.545, 10565.554, 324.019, 52749.782 23/05/12,21:20:39,01,08,1, 11.9,1,1, 7.545, 10565.562, 324.017, 52749.769 23/05/12,21:20:39,02,08,1, 11.9,1,1, 7.545, 10565.571, 323.987, 52749.771 23/05/12,21:20:39,03,08,1, 11.9,1,1, 7.545, 10565.565, 324.013, 52749.780 23/05/12,21:20:39,04,08,1, 11.9,1,1, 7.545, 10565.571, 324.004, 52749.764 23/05/12,21:20:39,05,08,1, 11.9,1,1, 7.545, 10565.573, 323.987, 52749.778 23/05/12,21:20:39,06,08,1, 11.9,1,1, 7.545, 10565.558, 324.001, 52749.780 23/05/12,21:20:39,07,08,1, 11.9,1,1, 7.545, 10565.584, 323.989, 52749.791 23/05/12,21:20:39,08,08,1, 11.9,1,1, 7.545, 10565.569, 324.022, 52749.785 23/05/12,21:20:39,09,08,1, 11.9,1,1, 7.545, 10565.561, 324.023, 52749.791 23/05/12,21:20:39,10,08,1, 11.9,1,1, 7.545, 10565.568, 324.000, 52749.759 23/05/12,21:20:39,11,08,1, 11.9,1,1, 7.545, 10565.586, 324.006, 52749.795 23/05/12,21:20:39,12,08,1, 11.9,1,1, 7.545, 10565.607, 324.007, 52749.792 23/05/12,21:20:39,13,08,1, 11.9,1,1, 7.545, 10565.589, 323.992, 52749.751 23/05/12,21:20:39,14,08,1, 11.9,1,1, 7.545, 10565.562, 323.996, 52749.747 23/05/12,21:20:39,15,08,1, 11.9,1,1, 7.545, 10565.600, 323.987, 52749.797 23/05/12,21:20:39,16,08,1, 11.9,1,1, 7.545, 10565.580, 323.990, 52749.764 23/05/12,21:20:39,17,08,1, 11.9,1,1, 7.545, 10565.577, 323.976, 52749.743 23/05/12,21:20:39,18,08,1, 11.9,1,1, 7.545, 10565.600, 323.983, 52749.796 23/05/12,21:20:39,19,08,1, 11.9,1,1, 7.545, 10565.567, 323.949, 52749.747 23/05/12,21:20:40,00,11,1, 11.9,1,1, 7.542, 10565.562, 323.949, 52749.747 23/05/12,21:20:40,01,11,1, 11.9,1,1, 7.542, 10565.596, 323.990, 52749.739 23/05/12,21:20:40,02,11,1, 11.9,1,1, 7.542, 10565.578, 324.015, 52749.766 23/05/12,21:20:40,03,11,1, 11.9,1,1, 7.542, 10565.606, 324.000, 52749.781 23/05/12,21:20:40,04,11,1, 11.9,1,1, 7.542, 10565.608, 324.027, 52749.897 23/05/12,21:20:40,05,11,1, 11.9,1,1, 7.542, 10565.552, 323.998, 52749.730 23/05/12,21:20:40,06,11,1, 11.9,1,1, 7.542, 10565.562, 324.007, 52749.829 23/05/12,21:20:40,07,11,1, 11.9,1,1, 7.542, 10565.580, 323.963, 52749.809 23/05/12,21:20:40,08,11,1, 11.9,1,1, 7.542, 10565.612, 323.981, 52749.801 23/05/12,21:20:40,09,11,1, 11.9,1,1, 7.542, 10565.594, 323.986, 52749.779 23/05/12,21:20:40,10,11,1, 11.9,1,1, 7.542, 10565.611, 323.976, 52749.781 23/05/12,21:20:40,11,11,1, 11.9,1,1, 7.542, 10565.604, 323.968, 52749.806 23/05/12,21:20:40,12,11,1, 11.9,1,1, 7.542, 10565.592, 323.966, 52749.752 23/05/12,21:20:40,13,11,1, 11.9,1,1, 7.542, 10565.634, 323.992, 52749.768 23/05/12,21:20:40,14,11,1, 11.9,1,1, 7.542, 10565.606, 323.958, 52749.786 23/05/12,21:20:40,15,11,1, 11.9,1,1, 7.542, 10565.618, 323.993, 52749.773 23/05/12,21:20:40,16,11,1, 11.9,1,1, 7.542, 10565.632, 323.988, 52749.800 23/05/12,21:20:40,17,11,1, 11.9,1,1, 7.542, 10565.612, 323.980, 52749.783 23/05/12,21:20:40,18,11,1, 11.9,1,1, 7.542, 10565.614, 323.994, 52749.757 23/05/12,21:20:40,19,11,1, 11.9,1,1, 7.542, 10565.627, 323.974, 52749.759 23/05/12,21:20:41,00,09,1, 11.9,1,1, 7.545, 10565.621, 323.974, 52749.759 23/05/12,21:20:41,01,09,1, 11.9,1,1, 7.545, 10565.626, 323.964, 52749.764 23/05/12,21:20:41,02,09,1, 11.9,1,1, 7.545, 10565.626, 323.976, 52749.737 23/05/12,21:20:41,03,09,1, 11.9,1,1, 7.545, 10565.636, 323.947, 52749.752 23/05/12,21:20:41,04,09,1, 11.9,1,1, 7.545, 10565.641, 323.948, 52749.766 23/05/12,21:20:41,05,09,1, 11.9,1,1, 7.545, 10565.631, 323.951, 52749.767 23/05/12,21:20:41,06,09,1, 11.9,1,1, 7.545, 10565.643, 323.938, 52749.783 23/05/12,21:20:41,07,09,1, 11.9,1,1, 7.545, 10565.635, 323.957, 52749.731 23/05/12,21:20:41,08,09,1, 11.9,1,1, 7.545, 10565.674, 323.975, 52749.782 23/05/12,21:20:41,09,09,1, 11.9,1,1, 7.545, 10565.623, 323.959, 52749.763 23/05/12,21:20:41,10,09,1, 11.9,1,1, 7.545, 10565.654, 323.970, 52749.749 23/05/12,21:20:41,11,09,1, 11.9,1,1, 7.545, 10565.655, 323.955, 52749.776 23/05/12,21:20:41,12,09,1, 11.9,1,1, 7.545, 10565.629, 323.982, 52749.777 23/05/12,21:20:41,13,09,1, 11.9,1,1, 7.545, 10565.658, 323.967, 52749.775 23/05/12,21:20:41,14,09,1, 11.9,1,1, 7.545, 10565.666, 323.951, 52749.764 23/05/12,21:20:41,15,09,1, 11.9,1,1, 7.545, 10565.658, 323.969, 52749.740 23/05/12,21:20:41,16,09,1, 11.9,1,1, 7.545, 10565.653, 323.938, 52749.740 23/05/12,21:20:41,17,09,1, 11.9,1,1, 7.545, 10565.673, 323.925, 52749.735 23/05/12,21:20:41,18,09,1, 11.9,1,1, 7.545, 10565.653, 323.959, 52749.723 23/05/12,21:20:41,19,09,1, 11.9,1,1, 7.545, 10565.658, 323.956, 52749.765 23/05/12,21:20:42,00,09,1, 11.9,1,1, 7.546, 10565.654, 323.956, 52749.765 23/05/12,21:20:42,01,09,1, 11.9,1,1, 7.546, 10565.660, 323.966, 52749.781 23/05/12,21:20:42,02,09,1, 11.9,1,1, 7.546, 10565.675, 323.962, 52749.759 23/05/12,21:20:42,03,09,1, 11.9,1,1, 7.546, 10565.668, 323.954, 52749.787 23/05/12,21:20:42,04,09,1, 11.9,1,1, 7.546, 10565.674, 323.962, 52749.750 23/05/12,21:20:42,05,09,1, 11.9,1,1, 7.546, 10565.664, 323.959, 52749.773 23/05/12,21:20:42,06,09,1, 11.9,1,1, 7.546, 10565.677, 323.944, 52749.768 23/05/12,21:20:42,07,09,1, 11.9,1,1, 7.546, 10565.667, 323.944, 52749.733 23/05/12,21:20:42,08,09,1, 11.9,1,1, 7.546, 10565.678, 323.943, 52749.749 23/05/12,21:20:42,09,09,1, 11.9,1,1, 7.546, 10565.683, 323.960, 52749.762 23/05/12,21:20:42,10,09,1, 11.9,1,1, 7.546, 10565.666, 323.955, 52749.754 23/05/12,21:20:42,11,09,1, 11.9,1,1, 7.546, 10565.681, 323.932, 52749.732 23/05/12,21:20:42,12,09,1, 11.9,1,1, 7.546, 10565.691, 323.936, 52749.726 23/05/12,21:20:42,13,09,1, 11.9,1,1, 7.546, 10565.683, 323.938, 52749.722 23/05/12,21:20:42,14,09,1, 11.9,1,1, 7.546, 10565.676, 323.950, 52749.755 23/05/12,21:20:42,15,09,1, 11.9,1,1, 7.546, 10565.691, 323.932, 52749.745 23/05/12,21:20:42,16,09,1, 11.9,1,1, 7.546, 10565.714, 323.941, 52749.730 23/05/12,21:20:42,17,09,1, 11.9,1,1, 7.546, 10565.694, 323.964, 52749.740 23/05/12,21:20:42,18,09,1, 11.9,1,1, 7.546, 10565.689, 323.961, 52749.711 23/05/12,21:20:42,19,09,1, 11.9,1,1, 7.546, 10565.714, 323.944, 52749.717 23/05/12,21:20:43,00,10,1, 11.9,1,1, 7.546, 10565.712, 323.944, 52749.717 23/05/12,21:20:43,01,10,1, 11.9,1,1, 7.546, 10565.690, 323.921, 52749.719 23/05/12,21:20:43,02,10,1, 11.9,1,1, 7.546, 10565.691, 323.934, 52749.691 23/05/12,21:20:43,03,10,1, 11.9,1,1, 7.546, 10565.701, 323.939, 52749.692 23/05/12,21:20:43,04,10,1, 11.9,1,1, 7.546, 10565.694, 323.902, 52749.692 23/05/12,21:20:43,05,10,1, 11.9,1,1, 7.546, 10565.699, 323.912, 52749.679 23/05/12,21:20:43,06,10,1, 11.9,1,1, 7.546, 10565.710, 323.898, 52749.679 23/05/12,21:20:43,07,10,1, 11.9,1,1, 7.546, 10565.702, 323.924, 52749.699 23/05/12,21:20:43,08,10,1, 11.9,1,1, 7.546, 10565.698, 323.905, 52749.690 23/05/12,21:20:43,09,10,1, 11.9,1,1, 7.546, 10565.726, 323.914, 52749.742 23/05/12,21:20:43,10,10,1, 11.9,1,1, 7.546, 10565.736, 323.901, 52749.772 23/05/12,21:20:43,11,10,1, 11.9,1,1, 7.546, 10565.729, 323.904, 52749.703 23/05/12,21:20:43,12,10,1, 11.9,1,1, 7.546, 10565.727, 323.910, 52749.721 23/05/12,21:20:43,13,10,1, 11.9,1,1, 7.546, 10565.744, 323.892, 52749.713 23/05/12,21:20:43,14,10,1, 11.9,1,1, 7.546, 10565.728, 323.925, 52749.715 23/05/12,21:20:43,15,10,1, 11.9,1,1, 7.546, 10565.722, 323.925, 52749.754 23/05/12,21:20:43,16,10,1, 11.9,1,1, 7.546, 10565.727, 323.909, 52749.731 23/05/12,21:20:43,17,10,1, 11.9,1,1, 7.546, 10565.740, 323.862, 52749.720 23/05/12,21:20:43,18,10,1, 11.9,1,1, 7.546, 10565.756, 323.914, 52749.715 23/05/12,21:20:43,19,10,1, 11.9,1,1, 7.546, 10565.751, 323.885, 52749.690 23/05/12,21:20:44,00,10,1, 12.0,1,1, 7.542, 10565.746, 323.885, 52749.690 23/05/12,21:20:44,01,10,1, 12.0,1,1, 7.542, 10565.734, 323.904, 52749.709 23/05/12,21:20:44,02,10,1, 12.0,1,1, 7.542, 10565.769, 323.921, 52749.728 23/05/12,21:20:44,03,10,1, 12.0,1,1, 7.542, 10565.754, 323.906, 52749.741 23/05/12,21:20:44,04,10,1, 12.0,1,1, 7.542, 10565.743, 323.902, 52749.740 23/05/12,21:20:44,05,10,1, 12.0,1,1, 7.542, 10565.778, 323.916, 52749.688 23/05/12,21:20:44,06,10,1, 12.0,1,1, 7.542, 10565.757, 323.910, 52749.675 23/05/12,21:20:44,07,10,1, 12.0,1,1, 7.542, 10565.768, 323.904, 52749.697 23/05/12,21:20:44,08,10,1, 12.0,1,1, 7.542, 10565.773, 323.899, 52749.689 23/05/12,21:20:44,09,10,1, 12.0,1,1, 7.542, 10565.782, 323.891, 52749.729 23/05/12,21:20:44,10,10,1, 12.0,1,1, 7.542, 10565.790, 323.875, 52749.689 23/05/12,21:20:44,11,10,1, 12.0,1,1, 7.542, 10565.788, 323.912, 52749.683 23/05/12,21:20:44,12,10,1, 12.0,1,1, 7.542, 10565.778, 323.866, 52749.675 23/05/12,21:20:44,13,10,1, 12.0,1,1, 7.542, 10565.785, 323.904, 52749.684 23/05/12,21:20:44,14,10,1, 12.0,1,1, 7.542, 10565.767, 323.877, 52749.656 23/05/12,21:20:44,15,10,1, 12.0,1,1, 7.542, 10565.799, 323.890, 52749.691 23/05/12,21:20:44,16,10,1, 12.0,1,1, 7.542, 10565.793, 323.880, 52749.648 23/05/12,21:20:44,17,10,1, 12.0,1,1, 7.542, 10565.792, 323.875, 52749.701 23/05/12,21:20:44,18,10,1, 12.0,1,1, 7.542, 10565.818, 323.860, 52749.664 23/05/12,21:20:44,19,10,1, 12.0,1,1, 7.542, 10565.814, 323.893, 52749.686 23/05/12,21:20:45,00,10,1, 11.9,1,1, 7.546, 10565.813, 323.893, 52749.686 23/05/12,21:20:45,01,10,1, 11.9,1,1, 7.546, 10565.791, 323.890, 52749.700 23/05/12,21:20:45,02,10,1, 11.9,1,1, 7.546, 10565.797, 323.861, 52749.705 23/05/12,21:20:45,03,10,1, 11.9,1,1, 7.546, 10565.799, 323.861, 52749.647 23/05/12,21:20:45,04,10,1, 11.9,1,1, 7.546, 10565.798, 323.861, 52749.645 23/05/12,21:20:45,05,10,1, 11.9,1,1, 7.546, 10565.813, 323.870, 52749.662 23/05/12,21:20:45,06,10,1, 11.9,1,1, 7.546, 10565.808, 323.873, 52749.698 23/05/12,21:20:45,07,10,1, 11.9,1,1, 7.546, 10565.821, 323.869, 52749.680 23/05/12,21:20:45,08,10,1, 11.9,1,1, 7.546, 10565.816, 323.889, 52749.700 23/05/12,21:20:45,09,10,1, 11.9,1,1, 7.546, 10565.812, 323.889, 52749.663 23/05/12,21:20:45,10,10,1, 11.9,1,1, 7.546, 10565.825, 323.866, 52749.657 23/05/12,21:20:45,11,10,1, 11.9,1,1, 7.546, 10565.836, 323.867, 52749.694 23/05/12,21:20:45,12,10,1, 11.9,1,1, 7.546, 10565.821, 323.889, 52749.704 23/05/12,21:20:45,13,10,1, 11.9,1,1, 7.546, 10565.849, 323.872, 52749.666 23/05/12,21:20:45,14,10,1, 11.9,1,1, 7.546, 10565.835, 323.883, 52749.676 23/05/12,21:20:45,15,10,1, 11.9,1,1, 7.546, 10565.827, 323.872, 52749.689 23/05/12,21:20:45,16,10,1, 11.9,1,1, 7.546, 10565.860, 323.851, 52749.666 23/05/12,21:20:45,17,10,1, 11.9,1,1, 7.546, 10565.834, 323.864, 52749.676 23/05/12,21:20:45,18,10,1, 11.9,1,1, 7.546, 10565.825, 323.848, 52749.703 23/05/12,21:20:45,19,10,1, 11.9,1,1, 7.546, 10565.842, 323.860, 52749.654 23/05/12,21:20:46,00,10,1, 11.9,1,1, 7.541, 10565.838, 323.860, 52749.654 23/05/12,21:20:46,01,10,1, 11.9,1,1, 7.541, 10565.827, 323.865, 52749.650 23/05/12,21:20:46,02,10,1, 11.9,1,1, 7.541, 10565.858, 323.846, 52749.683 23/05/12,21:20:46,03,10,1, 11.9,1,1, 7.541, 10565.844, 323.860, 52749.648 23/05/12,21:20:46,04,10,1, 11.9,1,1, 7.541, 10565.863, 323.857, 52749.679 23/05/12,21:20:46,05,10,1, 11.9,1,1, 7.541, 10565.859, 323.860, 52749.678 23/05/12,21:20:46,06,10,1, 11.9,1,1, 7.541, 10565.899, 323.843, 52749.681 23/05/12,21:20:46,07,10,1, 11.9,1,1, 7.541, 10565.883, 323.859, 52749.653 23/05/12,21:20:46,08,10,1, 11.9,1,1, 7.541, 10565.886, 323.829, 52749.682 23/05/12,21:20:46,09,10,1, 11.9,1,1, 7.541, 10565.856, 323.837, 52749.653 23/05/12,21:20:46,10,10,1, 11.9,1,1, 7.541, 10565.854, 323.815, 52749.657 23/05/12,21:20:46,11,10,1, 11.9,1,1, 7.541, 10565.873, 323.825, 52749.653 23/05/12,21:20:46,12,10,1, 11.9,1,1, 7.541, 10565.878, 323.815, 52749.682 23/05/12,21:20:46,13,10,1, 11.9,1,1, 7.541, 10565.875, 323.830, 52749.703 23/05/12,21:20:46,14,10,1, 11.9,1,1, 7.541, 10565.879, 323.836, 52749.664 23/05/12,21:20:46,15,10,1, 11.9,1,1, 7.541, 10565.873, 323.824, 52749.687 23/05/12,21:20:46,16,10,1, 11.9,1,1, 7.541, 10565.900, 323.849, 52749.675 23/05/12,21:20:46,17,10,1, 11.9,1,1, 7.541, 10565.913, 323.823, 52749.679 23/05/12,21:20:46,18,10,1, 11.9,1,1, 7.541, 10565.918, 323.839, 52749.692 23/05/12,21:20:46,19,10,1, 11.9,1,1, 7.541, 10565.929, 323.829, 52749.682 23/05/12,21:20:47,00,11,1, 11.9,1,1, 7.543, 10565.921, 323.829, 52749.682 23/05/12,21:20:47,01,11,1, 11.9,1,1, 7.543, 10565.966, 323.824, 52749.674 23/05/12,21:20:47,02,11,1, 11.9,1,1, 7.543, 10565.921, 323.808, 52749.644 23/05/12,21:20:47,03,11,1, 11.9,1,1, 7.543, 10565.907, 323.821, 52749.667 23/05/12,21:20:47,04,11,1, 11.9,1,1, 7.543, 10565.900, 323.788, 52749.625 23/05/12,21:20:47,05,11,1, 11.9,1,1, 7.543, 10565.926, 323.829, 52749.633 23/05/12,21:20:47,06,11,1, 11.9,1,1, 7.543, 10565.914, 323.806, 52749.648 23/05/12,21:20:47,07,11,1, 11.9,1,1, 7.543, 10565.919, 323.811, 52749.606 23/05/12,21:20:47,08,11,1, 11.9,1,1, 7.543, 10565.910, 323.801, 52749.618 23/05/12,21:20:47,09,11,1, 11.9,1,1, 7.543, 10565.923, 323.833, 52749.668 23/05/12,21:20:47,10,11,1, 11.9,1,1, 7.543, 10565.924, 323.808, 52749.671 23/05/12,21:20:47,11,11,1, 11.9,1,1, 7.543, 10565.935, 323.822, 52749.714 23/05/12,21:20:47,12,11,1, 11.9,1,1, 7.543, 10565.940, 323.801, 52749.662 23/05/12,21:20:47,13,11,1, 11.9,1,1, 7.543, 10565.937, 323.802, 52749.663 23/05/12,21:20:47,14,11,1, 11.9,1,1, 7.543, 10565.957, 323.813, 52749.640 23/05/12,21:20:47,15,11,1, 11.9,1,1, 7.543, 10565.918, 323.790, 52749.645 23/05/12,21:20:47,16,11,1, 11.9,1,1, 7.543, 10565.952, 323.804, 52749.654 23/05/12,21:20:47,17,11,1, 11.9,1,1, 7.543, 10565.928, 323.776, 52749.632 23/05/12,21:20:47,18,11,1, 11.9,1,1, 7.543, 10565.953, 323.804, 52749.618 23/05/12,21:20:47,19,11,1, 11.9,1,1, 7.543, 10565.953, 323.763, 52749.631 23/05/12,21:20:48,00,11,1, 11.9,1,1, 7.546, 10565.946, 323.763, 52749.631 23/05/12,21:20:48,01,11,1, 11.9,1,1, 7.546, 10565.965, 323.795, 52749.627 23/05/12,21:20:48,02,11,1, 11.9,1,1, 7.546, 10565.984, 323.807, 52749.669 23/05/12,21:20:48,03,11,1, 11.9,1,1, 7.546, 10565.981, 323.799, 52749.636 23/05/12,21:20:48,04,11,1, 11.9,1,1, 7.546, 10565.967, 323.794, 52749.672 23/05/12,21:20:48,05,11,1, 11.9,1,1, 7.546, 10565.988, 323.787, 52749.669 23/05/12,21:20:48,06,11,1, 11.9,1,1, 7.546, 10565.998, 323.795, 52749.628 23/05/12,21:20:48,07,11,1, 11.9,1,1, 7.546, 10565.985, 323.797, 52749.662 23/05/12,21:20:48,08,11,1, 11.9,1,1, 7.546, 10565.980, 323.785, 52749.646 23/05/12,21:20:48,09,11,1, 11.9,1,1, 7.546, 10565.990, 323.770, 52749.635 23/05/12,21:20:48,10,11,1, 11.9,1,1, 7.546, 10565.979, 323.782, 52749.609 23/05/12,21:20:48,11,11,1, 11.9,1,1, 7.546, 10566.029, 323.761, 52749.602 23/05/12,21:20:48,12,11,1, 11.9,1,1, 7.546, 10566.013, 323.754, 52749.616 23/05/12,21:20:48,13,11,1, 11.9,1,1, 7.546, 10565.996, 323.747, 52749.682 23/05/12,21:20:48,14,11,1, 11.9,1,1, 7.546, 10566.016, 323.750, 52749.644 23/05/12,21:20:48,15,11,1, 11.9,1,1, 7.546, 10566.014, 323.780, 52749.625 23/05/12,21:20:48,16,11,1, 11.9,1,1, 7.546, 10565.998, 323.759, 52749.650 23/05/12,21:20:48,17,11,1, 11.9,1,1, 7.546, 10565.980, 323.781, 52749.572 23/05/12,21:20:48,18,11,1, 11.9,1,1, 7.546, 10566.040, 323.761, 52749.623 23/05/12,21:20:48,19,11,1, 11.9,1,1, 7.546, 10566.003, 323.776, 52749.615 23/05/12,21:20:49,00,11,1, 11.9,1,1, 7.543, 10565.996, 323.776, 52749.615 23/05/12,21:20:49,01,11,1, 11.9,1,1, 7.543, 10566.033, 323.743, 52749.612 23/05/12,21:20:49,02,11,1, 11.9,1,1, 7.543, 10566.013, 323.741, 52749.655 23/05/12,21:20:49,03,11,1, 11.9,1,1, 7.543, 10565.994, 323.728, 52749.616 23/05/12,21:20:49,04,11,1, 11.9,1,1, 7.543, 10566.018, 323.744, 52749.644 23/05/12,21:20:49,05,11,1, 11.9,1,1, 7.543, 10566.008, 323.730, 52749.650 23/05/12,21:20:49,06,11,1, 11.9,1,1, 7.543, 10566.015, 323.746, 52749.655 23/05/12,21:20:49,07,11,1, 11.9,1,1, 7.543, 10566.052, 323.733, 52749.672 23/05/12,21:20:49,08,11,1, 11.9,1,1, 7.543, 10566.031, 323.737, 52749.627 23/05/12,21:20:49,09,11,1, 11.9,1,1, 7.543, 10566.035, 323.758, 52749.621 23/05/12,21:20:49,10,11,1, 11.9,1,1, 7.543, 10566.068, 323.748, 52749.624 23/05/12,21:20:49,11,11,1, 11.9,1,1, 7.543, 10566.043, 323.759, 52749.638 23/05/12,21:20:49,12,11,1, 11.9,1,1, 7.543, 10566.036, 323.768, 52749.662 23/05/12,21:20:49,13,11,1, 11.9,1,1, 7.543, 10566.040, 323.784, 52749.657 23/05/12,21:20:49,14,11,1, 11.9,1,1, 7.543, 10566.047, 323.753, 52749.627 23/05/12,21:20:49,15,11,1, 11.9,1,1, 7.543, 10566.050, 323.778, 52749.675 23/05/12,21:20:49,16,11,1, 11.9,1,1, 7.543, 10566.054, 323.755, 52749.677 23/05/12,21:20:49,17,11,1, 11.9,1,1, 7.543, 10566.044, 323.752, 52749.622 23/05/12,21:20:49,18,11,1, 11.9,1,1, 7.543, 10566.030, 323.730, 52749.636 23/05/12,21:20:49,19,11,1, 11.9,1,1, 7.543, 10566.047, 323.723, 52749.644 23/05/12,21:20:50,00,11,1, 11.9,1,1, 7.541, 10566.046, 323.723, 52749.644 23/05/12,21:20:50,01,11,1, 11.9,1,1, 7.541, 10566.066, 323.737, 52749.646 23/05/12,21:20:50,02,11,1, 11.9,1,1, 7.541, 10566.068, 323.723, 52749.643 23/05/12,21:20:50,03,11,1, 11.9,1,1, 7.541, 10566.094, 323.733, 52749.591 23/05/12,21:20:50,04,11,1, 11.9,1,1, 7.541, 10566.045, 323.709, 52749.610 23/05/12,21:20:50,05,11,1, 11.9,1,1, 7.541, 10566.067, 323.739, 52749.648 23/05/12,21:20:50,06,11,1, 11.9,1,1, 7.541, 10566.084, 323.744, 52749.644 23/05/12,21:20:50,07,11,1, 11.9,1,1, 7.541, 10566.073, 323.747, 52749.675 23/05/12,21:20:50,08,11,1, 11.9,1,1, 7.541, 10566.085, 323.732, 52749.679 23/05/12,21:20:50,09,11,1, 11.9,1,1, 7.541, 10566.092, 323.720, 52749.623 23/05/12,21:20:50,10,11,1, 11.9,1,1, 7.541, 10566.078, 323.736, 52749.639 23/05/12,21:20:50,11,11,1, 11.9,1,1, 7.541, 10566.088, 323.713, 52749.645 23/05/12,21:20:50,12,11,1, 11.9,1,1, 7.541, 10566.079, 323.716, 52749.655 23/05/12,21:20:50,13,11,1, 11.9,1,1, 7.541, 10566.090, 323.717, 52749.639 23/05/12,21:20:50,14,11,1, 11.9,1,1, 7.541, 10566.128, 323.705, 52749.633 23/05/12,21:20:50,15,11,1, 11.9,1,1, 7.541, 10566.099, 323.728, 52749.582 23/05/12,21:20:50,16,11,1, 11.9,1,1, 7.541, 10566.114, 323.727, 52749.636 23/05/12,21:20:50,17,11,1, 11.9,1,1, 7.541, 10566.097, 323.687, 52749.575 23/05/12,21:20:50,18,11,1, 11.9,1,1, 7.541, 10566.112, 323.727, 52749.662 23/05/12,21:20:50,19,11,1, 11.9,1,1, 7.541, 10566.108, 323.717, 52749.653 23/05/12,21:20:51,00,11,1, 11.9,1,1, 7.545, 10566.105, 323.717, 52749.653 23/05/12,21:20:51,01,11,1, 11.9,1,1, 7.545, 10566.115, 323.716, 52749.655 23/05/12,21:20:51,02,11,1, 11.9,1,1, 7.545, 10566.105, 323.709, 52749.603 23/05/12,21:20:51,03,11,1, 11.9,1,1, 7.545, 10566.118, 323.719, 52749.647 23/05/12,21:20:51,04,11,1, 11.9,1,1, 7.545, 10566.145, 323.722, 52749.606 23/05/12,21:20:51,05,11,1, 11.9,1,1, 7.545, 10566.141, 323.709, 52749.603 23/05/12,21:20:51,06,11,1, 11.9,1,1, 7.545, 10566.142, 323.688, 52749.593 23/05/12,21:20:51,07,11,1, 11.9,1,1, 7.545, 10566.164, 323.697, 52749.562 23/05/12,21:20:51,08,11,1, 11.9,1,1, 7.545, 10566.142, 323.690, 52749.572 23/05/12,21:20:51,09,11,1, 11.9,1,1, 7.545, 10566.102, 323.688, 52749.588 23/05/12,21:20:51,10,11,1, 11.9,1,1, 7.545, 10566.116, 323.693, 52749.579 23/05/12,21:20:51,11,11,1, 11.9,1,1, 7.545, 10566.147, 323.695, 52749.637 23/05/12,21:20:51,12,11,1, 11.9,1,1, 7.545, 10566.156, 323.692, 52749.601 23/05/12,21:20:51,13,11,1, 11.9,1,1, 7.545, 10566.153, 323.689, 52749.573 23/05/12,21:20:51,14,11,1, 11.9,1,1, 7.545, 10566.137, 323.709, 52749.569 23/05/12,21:20:51,15,11,1, 11.9,1,1, 7.545, 10566.110, 323.699, 52749.571 23/05/12,21:20:51,16,11,1, 11.9,1,1, 7.545, 10566.150, 323.683, 52749.601 23/05/12,21:20:51,17,11,1, 11.9,1,1, 7.545, 10566.159, 323.685, 52749.588 23/05/12,21:20:51,18,11,1, 11.9,1,1, 7.545, 10566.156, 323.694, 52749.601 23/05/12,21:20:51,19,11,1, 11.9,1,1, 7.545, 10566.164, 323.659, 52749.583 23/05/12,21:20:52,00,10,1, 11.9,1,1, 7.543, 10566.163, 323.659, 52749.583 23/05/12,21:20:52,01,10,1, 11.9,1,1, 7.543, 10566.159, 323.687, 52749.605 23/05/12,21:20:52,02,10,1, 11.9,1,1, 7.543, 10566.180, 323.671, 52749.542 23/05/12,21:20:52,03,10,1, 11.9,1,1, 7.543, 10566.206, 323.663, 52749.599 23/05/12,21:20:52,04,10,1, 11.9,1,1, 7.543, 10566.174, 323.653, 52749.598 23/05/12,21:20:52,05,10,1, 11.9,1,1, 7.543, 10566.180, 323.647, 52749.568 23/05/12,21:20:52,06,10,1, 11.9,1,1, 7.543, 10566.177, 323.692, 52749.611 23/05/12,21:20:52,07,10,1, 11.9,1,1, 7.543, 10566.172, 323.667, 52749.604 23/05/12,21:20:52,08,10,1, 11.9,1,1, 7.543, 10566.192, 323.702, 52749.612 23/05/12,21:20:52,09,10,1, 11.9,1,1, 7.543, 10566.182, 323.683, 52749.623 23/05/12,21:20:52,10,10,1, 11.9,1,1, 7.543, 10566.198, 323.673, 52749.598 23/05/12,21:20:52,11,10,1, 11.9,1,1, 7.543, 10566.196, 323.677, 52749.597 23/05/12,21:20:52,12,10,1, 11.9,1,1, 7.543, 10566.203, 323.667, 52749.639 23/05/12,21:20:52,13,10,1, 11.9,1,1, 7.543, 10566.191, 323.680, 52749.603 23/05/12,21:20:52,14,10,1, 11.9,1,1, 7.543, 10566.232, 323.656, 52749.601 23/05/12,21:20:52,15,10,1, 11.9,1,1, 7.543, 10566.215, 323.667, 52749.597 23/05/12,21:20:52,16,10,1, 11.9,1,1, 7.543, 10566.200, 323.634, 52749.601 23/05/12,21:20:52,17,10,1, 11.9,1,1, 7.543, 10566.209, 323.682, 52749.624 23/05/12,21:20:52,18,10,1, 11.9,1,1, 7.543, 10566.218, 323.654, 52749.572 23/05/12,21:20:52,19,10,1, 11.9,1,1, 7.543, 10566.217, 323.657, 52749.612 23/05/12,21:20:53,00,10,1, 11.9,1,1, 7.545, 10566.213, 323.657, 52749.612 23/05/12,21:20:53,01,10,1, 11.9,1,1, 7.545, 10566.233, 323.657, 52749.604 23/05/12,21:20:53,02,10,1, 11.9,1,1, 7.545, 10566.240, 323.650, 52749.590 23/05/12,21:20:53,03,10,1, 11.9,1,1, 7.545, 10566.211, 323.657, 52749.623 23/05/12,21:20:53,04,10,1, 11.9,1,1, 7.545, 10566.237, 323.639, 52749.586 23/05/12,21:20:53,05,10,1, 11.9,1,1, 7.545, 10566.234, 323.652, 52749.605 23/05/12,21:20:53,06,10,1, 11.9,1,1, 7.545, 10566.263, 323.623, 52749.578 23/05/12,21:20:53,07,10,1, 11.9,1,1, 7.545, 10566.239, 323.647, 52749.605 23/05/12,21:20:53,08,10,1, 11.9,1,1, 7.545, 10566.243, 323.633, 52749.587 23/05/12,21:20:53,09,10,1, 11.9,1,1, 7.545, 10566.255, 323.612, 52749.594 23/05/12,21:20:53,10,10,1, 11.9,1,1, 7.545, 10566.237, 323.624, 52749.593 23/05/12,21:20:53,11,10,1, 11.9,1,1, 7.545, 10566.237, 323.641, 52749.551 23/05/12,21:20:53,12,10,1, 11.9,1,1, 7.545, 10566.263, 323.639, 52749.604 23/05/12,21:20:53,13,10,1, 11.9,1,1, 7.545, 10566.245, 323.645, 52749.543 23/05/12,21:20:53,14,10,1, 11.9,1,1, 7.545, 10566.261, 323.635, 52749.566 23/05/12,21:20:53,15,10,1, 11.9,1,1, 7.545, 10566.254, 323.632, 52749.575 23/05/12,21:20:53,16,10,1, 11.9,1,1, 7.545, 10566.254, 323.653, 52749.557 23/05/12,21:20:53,17,10,1, 11.9,1,1, 7.545, 10566.262, 323.669, 52749.592 23/05/12,21:20:53,18,10,1, 11.9,1,1, 7.545, 10566.274, 323.659, 52749.612 23/05/12,21:20:53,19,10,1, 11.9,1,1, 7.545, 10566.268, 323.634, 52749.603 23/05/12,21:20:54,00,09,1, 11.9,1,1, 7.542, 10566.263, 323.634, 52749.603 23/05/12,21:20:54,01,09,1, 11.9,1,1, 7.542, 10566.274, 323.647, 52749.608 23/05/12,21:20:54,02,09,1, 11.9,1,1, 7.542, 10566.305, 323.613, 52749.548 23/05/12,21:20:54,03,09,1, 11.9,1,1, 7.542, 10566.280, 323.637, 52749.575 23/05/12,21:20:54,04,09,1, 11.9,1,1, 7.542, 10566.290, 323.615, 52749.522 23/05/12,21:20:54,05,09,1, 11.9,1,1, 7.542, 10566.297, 323.616, 52749.575 23/05/12,21:20:54,06,09,1, 11.9,1,1, 7.542, 10566.282, 323.618, 52749.550 23/05/12,21:20:54,07,09,1, 11.9,1,1, 7.542, 10566.286, 323.618, 52749.616 23/05/12,21:20:54,08,09,1, 11.9,1,1, 7.542, 10566.292, 323.604, 52749.593 23/05/12,21:20:54,09,09,1, 11.9,1,1, 7.542, 10566.304, 323.646, 52749.579 23/05/12,21:20:54,10,09,1, 11.9,1,1, 7.542, 10566.309, 323.607, 52749.623 23/05/12,21:20:54,11,09,1, 11.9,1,1, 7.542, 10566.322, 323.635, 52749.588 23/05/12,21:20:54,12,09,1, 11.9,1,1, 7.542, 10566.294, 323.613, 52749.553 23/05/12,21:20:54,13,09,1, 11.9,1,1, 7.542, 10566.305, 323.617, 52749.613 23/05/12,21:20:54,14,09,1, 11.9,1,1, 7.542, 10566.315, 323.598, 52749.641 23/05/12,21:20:54,15,09,1, 11.9,1,1, 7.542, 10566.311, 323.602, 52749.568 23/05/12,21:20:54,16,09,1, 11.9,1,1, 7.542, 10566.316, 323.612, 52749.646 23/05/12,21:20:54,17,09,1, 11.9,1,1, 7.542, 10566.333, 323.593, 52749.592 23/05/12,21:20:54,18,09,1, 11.9,1,1, 7.542, 10566.364, 323.593, 52749.562 23/05/12,21:20:54,19,09,1, 11.9,1,1, 7.542, 10566.316, 323.591, 52749.551 23/05/12,21:20:55,00,08,1, 11.9,1,1, 7.541, 10566.313, 323.591, 52749.551 23/05/12,21:20:55,01,08,1, 11.9,1,1, 7.541, 10566.324, 323.570, 52749.590 23/05/12,21:20:55,02,08,1, 11.9,1,1, 7.541, 10566.326, 323.577, 52749.552 23/05/12,21:20:55,03,08,1, 11.9,1,1, 7.541, 10566.326, 323.582, 52749.561 23/05/12,21:20:55,04,08,1, 11.9,1,1, 7.541, 10566.308, 323.606, 52749.602 23/05/12,21:20:55,05,08,1, 11.9,1,1, 7.541, 10566.327, 323.609, 52749.584 23/05/12,21:20:55,06,08,1, 11.9,1,1, 7.541, 10566.353, 323.603, 52749.600 23/05/12,21:20:55,07,08,1, 11.9,1,1, 7.541, 10566.363, 323.584, 52749.546 23/05/12,21:20:55,08,08,1, 11.9,1,1, 7.541, 10566.357, 323.591, 52749.564 23/05/12,21:20:55,09,08,1, 11.9,1,1, 7.541, 10566.343, 323.584, 52749.599 23/05/12,21:20:55,10,08,1, 11.9,1,1, 7.541, 10566.369, 323.578, 52749.567 23/05/12,21:20:55,11,08,1, 11.9,1,1, 7.541, 10566.368, 323.587, 52749.587 23/05/12,21:20:55,12,08,1, 11.9,1,1, 7.541, 10566.368, 323.570, 52749.506 23/05/12,21:20:55,13,08,1, 11.9,1,1, 7.541, 10566.352, 323.565, 52749.549 23/05/12,21:20:55,14,08,1, 11.9,1,1, 7.541, 10566.389, 323.565, 52749.540 23/05/12,21:20:55,15,08,1, 11.9,1,1, 7.541, 10566.384, 323.579, 52749.504 23/05/12,21:20:55,16,08,1, 11.9,1,1, 7.541, 10566.368, 323.563, 52749.518 23/05/12,21:20:55,17,08,1, 11.9,1,1, 7.541, 10566.368, 323.532, 52749.520 23/05/12,21:20:55,18,08,1, 11.9,1,1, 7.541, 10566.364, 323.563, 52749.556 23/05/12,21:20:55,19,08,1, 11.9,1,1, 7.541, 10566.370, 323.600, 52749.535 23/05/12,21:20:56,00,09,1, 11.9,1,1, 7.543, 10566.363, 323.600, 52749.535 23/05/12,21:20:56,01,09,1, 11.9,1,1, 7.543, 10566.400, 323.586, 52749.562 23/05/12,21:20:56,02,09,1, 11.9,1,1, 7.543, 10566.387, 323.571, 52749.537 23/05/12,21:20:56,03,09,1, 11.9,1,1, 7.543, 10566.357, 323.566, 52749.568 23/05/12,21:20:56,04,09,1, 11.9,1,1, 7.543, 10566.401, 323.548, 52749.552 23/05/12,21:20:56,05,09,1, 11.9,1,1, 7.543, 10566.394, 323.553, 52749.555 23/05/12,21:20:56,06,09,1, 11.9,1,1, 7.543, 10566.359, 323.548, 52749.553 23/05/12,21:20:56,07,09,1, 11.9,1,1, 7.543, 10566.375, 323.553, 52749.553 23/05/12,21:20:56,08,09,1, 11.9,1,1, 7.543, 10566.410, 323.523, 52749.558 23/05/12,21:20:56,09,09,1, 11.9,1,1, 7.543, 10566.391, 323.516, 52749.506 23/05/12,21:20:56,10,09,1, 11.9,1,1, 7.543, 10566.378, 323.534, 52749.537 23/05/12,21:20:56,11,09,1, 11.9,1,1, 7.543, 10566.403, 323.517, 52749.529 23/05/12,21:20:56,12,09,1, 11.9,1,1, 7.543, 10566.380, 323.554, 52749.544 23/05/12,21:20:56,13,09,1, 11.9,1,1, 7.543, 10566.395, 323.556, 52749.523 23/05/12,21:20:56,14,09,1, 11.9,1,1, 7.543, 10566.421, 323.537, 52749.566 23/05/12,21:20:56,15,09,1, 11.9,1,1, 7.543, 10566.409, 323.560, 52749.540 23/05/12,21:20:56,16,09,1, 11.9,1,1, 7.543, 10566.412, 323.530, 52749.510 23/05/12,21:20:56,17,09,1, 11.9,1,1, 7.543, 10566.423, 323.523, 52749.516 23/05/12,21:20:56,18,09,1, 11.9,1,1, 7.543, 10566.434, 323.513, 52749.535 23/05/12,21:20:56,19,09,1, 11.9,1,1, 7.543, 10566.421, 323.516, 52749.542 23/05/12,21:20:57,00,09,1, 11.8,1,1, 7.540, 10566.413, 323.516, 52749.542 23/05/12,21:20:57,01,09,1, 11.8,1,1, 7.540, 10566.430, 323.520, 52749.573 23/05/12,21:20:57,02,09,1, 11.8,1,1, 7.540, 10566.451, 323.527, 52749.642 23/05/12,21:20:57,03,09,1, 11.8,1,1, 7.540, 10566.426, 323.542, 52749.629 23/05/12,21:20:57,04,09,1, 11.8,1,1, 7.540, 10566.428, 323.528, 52749.625 23/05/12,21:20:57,05,09,1, 11.8,1,1, 7.540, 10566.446, 323.520, 52749.640 23/05/12,21:20:57,06,09,1, 11.8,1,1, 7.540, 10566.456, 323.531, 52749.601 23/05/12,21:20:57,07,09,1, 11.8,1,1, 7.540, 10566.469, 323.516, 52749.587 23/05/12,21:20:57,08,09,1, 11.8,1,1, 7.540, 10566.487, 323.542, 52749.629 23/05/12,21:20:57,09,09,1, 11.8,1,1, 7.540, 10566.474, 323.516, 52749.602 23/05/12,21:20:57,10,09,1, 11.8,1,1, 7.540, 10566.465, 323.549, 52749.621 23/05/12,21:20:57,11,09,1, 11.8,1,1, 7.540, 10566.475, 323.524, 52749.613 23/05/12,21:20:57,12,09,1, 11.8,1,1, 7.540, 10566.458, 323.530, 52749.596 23/05/12,21:20:57,13,09,1, 11.8,1,1, 7.540, 10566.480, 323.531, 52749.607 23/05/12,21:20:57,14,09,1, 11.8,1,1, 7.540, 10566.497, 323.514, 52749.623 23/05/12,21:20:57,15,09,1, 11.8,1,1, 7.540, 10566.500, 323.515, 52749.545 23/05/12,21:20:57,16,09,1, 11.8,1,1, 7.540, 10566.462, 323.512, 52749.553 23/05/12,21:20:57,17,09,1, 11.8,1,1, 7.540, 10566.486, 323.528, 52749.598 23/05/12,21:20:57,18,09,1, 11.8,1,1, 7.540, 10566.471, 323.506, 52749.610 23/05/12,21:20:57,19,09,1, 11.8,1,1, 7.540, 10566.462, 323.505, 52749.603 23/05/12,21:20:58,00,08,1, 11.9,1,1, 7.539, 10566.455, 323.505, 52749.603 23/05/12,21:20:58,01,08,1, 11.9,1,1, 7.539, 10566.479, 323.518, 52749.571 23/05/12,21:20:58,02,08,1, 11.9,1,1, 7.539, 10566.473, 323.498, 52749.570 23/05/12,21:20:58,03,08,1, 11.9,1,1, 7.539, 10566.487, 323.511, 52749.550 23/05/12,21:20:58,04,08,1, 11.9,1,1, 7.539, 10566.481, 323.495, 52749.589 23/05/12,21:20:58,05,08,1, 11.9,1,1, 7.539, 10566.507, 323.489, 52749.571 23/05/12,21:20:58,06,08,1, 11.9,1,1, 7.539, 10566.498, 323.495, 52749.589 23/05/12,21:20:58,07,08,1, 11.9,1,1, 7.539, 10566.497, 323.500, 52749.571 23/05/12,21:20:58,08,08,1, 11.9,1,1, 7.539, 10566.518, 323.497, 52749.576 23/05/12,21:20:58,09,08,1, 11.9,1,1, 7.539, 10566.490, 323.521, 52749.592 23/05/12,21:20:58,10,08,1, 11.9,1,1, 7.539, 10566.484, 323.490, 52749.555 23/05/12,21:20:58,11,08,1, 11.9,1,1, 7.539, 10566.496, 323.492, 52749.601 23/05/12,21:20:58,12,08,1, 11.9,1,1, 7.539, 10566.516, 323.497, 52749.563 23/05/12,21:20:58,13,08,1, 11.9,1,1, 7.539, 10566.502, 323.499, 52749.600 23/05/12,21:20:58,14,08,1, 11.9,1,1, 7.539, 10566.522, 323.492, 52749.594 23/05/12,21:20:58,15,08,1, 11.9,1,1, 7.539, 10566.508, 323.493, 52749.570 23/05/12,21:20:58,16,08,1, 11.9,1,1, 7.539, 10566.523, 323.499, 52749.564 23/05/12,21:20:58,17,08,1, 11.9,1,1, 7.539, 10566.509, 323.486, 52749.624 23/05/12,21:20:58,18,08,1, 11.9,1,1, 7.539, 10566.527, 323.481, 52749.574 23/05/12,21:20:58,19,08,1, 11.9,1,1, 7.539, 10566.510, 323.482, 52749.547 23/05/12,21:20:59,00,09,1, 11.8,1,1, 7.544, 10566.505, 323.482, 52749.547 23/05/12,21:20:59,01,09,1, 11.8,1,1, 7.544, 10566.507, 323.488, 52749.557 23/05/12,21:20:59,02,09,1, 11.8,1,1, 7.544, 10566.521, 323.483, 52749.550 23/05/12,21:20:59,03,09,1, 11.8,1,1, 7.544, 10566.500, 323.478, 52749.590 23/05/12,21:20:59,04,09,1, 11.8,1,1, 7.544, 10566.521, 323.479, 52749.577 23/05/12,21:20:59,05,09,1, 11.8,1,1, 7.544, 10566.513, 323.481, 52749.545 23/05/12,21:20:59,06,09,1, 11.8,1,1, 7.544, 10566.517, 323.468, 52749.584 23/05/12,21:20:59,07,09,1, 11.8,1,1, 7.544, 10566.543, 323.478, 52749.554 23/05/12,21:20:59,08,09,1, 11.8,1,1, 7.544, 10566.513, 323.464, 52749.563 23/05/12,21:20:59,09,09,1, 11.8,1,1, 7.544, 10566.529, 323.448, 52749.580 23/05/12,21:20:59,10,09,1, 11.8,1,1, 7.544, 10566.543, 323.480, 52749.559 23/05/12,21:20:59,11,09,1, 11.8,1,1, 7.544, 10566.502, 323.447, 52749.554 23/05/12,21:20:59,12,09,1, 11.8,1,1, 7.544, 10566.562, 323.464, 52749.581 23/05/12,21:20:59,13,09,1, 11.8,1,1, 7.544, 10566.516, 323.431, 52749.518 23/05/12,21:20:59,14,09,1, 11.8,1,1, 7.544, 10566.523, 323.439, 52749.561 23/05/12,21:20:59,15,09,1, 11.8,1,1, 7.544, 10566.550, 323.440, 52749.562 23/05/12,21:20:59,16,09,1, 11.8,1,1, 7.544, 10566.553, 323.425, 52749.565 23/05/12,21:20:59,17,09,1, 11.8,1,1, 7.544, 10566.547, 323.440, 52749.536 23/05/12,21:20:59,18,09,1, 11.8,1,1, 7.544, 10566.528, 323.437, 52749.563 23/05/12,21:20:59,19,09,1, 11.8,1,1, 7.544, 10566.560, 323.431, 52749.539 23/05/12,21:21:00,00,09,1, 11.9,1,1, 7.544, 10566.555, 323.431, 52749.539 23/05/12,21:21:00,01,09,1, 11.9,1,1, 7.544, 10566.535, 323.420, 52749.547 23/05/12,21:21:00,02,09,1, 11.9,1,1, 7.544, 10566.538, 323.436, 52749.494 23/05/12,21:21:00,03,09,1, 11.9,1,1, 7.544, 10566.543, 323.455, 52749.541 23/05/12,21:21:00,04,09,1, 11.9,1,1, 7.544, 10566.544, 323.416, 52749.493 23/05/12,21:21:00,05,09,1, 11.9,1,1, 7.544, 10566.543, 323.439, 52749.485 23/05/12,21:21:00,06,09,1, 11.9,1,1, 7.544, 10566.561, 323.438, 52749.543 23/05/12,21:21:00,07,09,1, 11.9,1,1, 7.544, 10566.531, 323.410, 52749.505 23/05/12,21:21:00,08,09,1, 11.9,1,1, 7.544, 10566.538, 323.411, 52749.442 23/05/12,21:21:00,09,09,1, 11.9,1,1, 7.544, 10566.541, 323.423, 52749.482 23/05/12,21:21:00,10,09,1, 11.9,1,1, 7.544, 10566.539, 323.408, 52749.485 23/05/12,21:21:00,11,09,1, 11.9,1,1, 7.544, 10566.525, 323.420, 52749.477 23/05/12,21:21:00,12,09,1, 11.9,1,1, 7.544, 10566.560, 323.445, 52749.487 23/05/12,21:21:00,13,09,1, 11.9,1,1, 7.544, 10566.563, 323.429, 52749.491 23/05/12,21:21:00,14,09,1, 11.9,1,1, 7.544, 10566.552, 323.411, 52749.532 23/05/12,21:21:00,15,09,1, 11.9,1,1, 7.544, 10566.567, 323.419, 52749.505 23/05/12,21:21:00,16,09,1, 11.9,1,1, 7.544, 10566.571, 323.433, 52749.528 23/05/12,21:21:00,17,09,1, 11.9,1,1, 7.544, 10566.587, 323.426, 52749.561 23/05/12,21:21:00,18,09,1, 11.9,1,1, 7.544, 10566.555, 323.415, 52749.433 23/05/12,21:21:00,19,09,1, 11.9,1,1, 7.544, 10566.539, 323.423, 52749.500 23/05/12,21:21:01,00,10,1, 11.9,1,1, 7.541, 10566.539, 323.423, 52749.500 23/05/12,21:21:01,01,10,1, 11.9,1,1, 7.541, 10566.554, 323.414, 52749.350 23/05/12,21:21:01,02,10,1, 11.9,1,1, 7.541, 10566.541, 323.392, 52749.450 23/05/12,21:21:01,03,10,1, 11.9,1,1, 7.541, 10566.580, 323.398, 52749.494 23/05/12,21:21:01,04,10,1, 11.9,1,1, 7.541, 10566.577, 323.403, 52749.440 23/05/12,21:21:01,05,10,1, 11.9,1,1, 7.541, 10566.588, 323.373, 52749.150 23/05/12,21:21:01,06,10,1, 11.9,1,1, 7.541, 10566.556, 323.403, 52749.477 23/05/12,21:21:01,07,10,1, 11.9,1,1, 7.541, 10566.547, 323.410, 52749.515 23/05/12,21:21:01,08,10,1, 11.9,1,1, 7.541, 10566.566, 323.409, 52749.476 23/05/12,21:21:01,09,10,1, 11.9,1,1, 7.541, 10566.591, 323.398, 52749.508 23/05/12,21:21:01,10,10,1, 11.9,1,1, 7.541, 10566.590, 323.411, 52749.485 23/05/12,21:21:01,11,10,1, 11.9,1,1, 7.541, 10566.598, 323.403, 52749.462 23/05/12,21:21:01,12,10,1, 11.9,1,1, 7.541, 10566.587, 323.417, 52749.528 23/05/12,21:21:01,13,10,1, 11.9,1,1, 7.541, 10566.590, 323.404, 52749.478 23/05/12,21:21:01,14,10,1, 11.9,1,1, 7.541, 10566.598, 323.410, 52749.467 23/05/12,21:21:01,15,10,1, 11.9,1,1, 7.541, 10566.600, 323.375, 52749.454 23/05/12,21:21:01,16,10,1, 11.9,1,1, 7.541, 10566.566, 323.374, 52749.471 23/05/12,21:21:01,17,10,1, 11.9,1,1, 7.541, 10566.576, 323.372, 52749.437 23/05/12,21:21:01,18,10,1, 11.9,1,1, 7.541, 10566.603, 323.388, 52749.472 23/05/12,21:21:01,19,10,1, 11.9,1,1, 7.541, 10566.573, 323.392, 52749.462 23/05/12,21:21:02,00,10,1, 11.9,1,1, 7.550, 10566.572, 323.392, 52749.462 23/05/12,21:21:02,01,10,1, 11.9,1,1, 7.550, 10566.601, 323.397, 52749.477 23/05/12,21:21:02,02,10,1, 11.9,1,1, 7.550, 10566.600, 323.410, 52749.515 23/05/12,21:21:02,03,10,1, 11.9,1,1, 7.550, 10566.609, 323.400, 52749.484 23/05/12,21:21:02,04,10,1, 11.9,1,1, 7.550, 10566.621, 323.394, 52749.479 23/05/12,21:21:02,05,10,1, 11.9,1,1, 7.550, 10566.630, 323.395, 52749.459 23/05/12,21:21:02,06,10,1, 11.9,1,1, 7.550, 10566.599, 323.384, 52749.454 23/05/12,21:21:02,07,10,1, 11.9,1,1, 7.550, 10566.596, 323.376, 52749.452 23/05/12,21:21:02,08,10,1, 11.9,1,1, 7.550, 10566.604, 323.388, 52749.396 23/05/12,21:21:02,09,10,1, 11.9,1,1, 7.550, 10566.614, 323.396, 52749.482 23/05/12,21:21:02,10,10,1, 11.9,1,1, 7.550, 10566.602, 323.384, 52749.429 23/05/12,21:21:02,11,10,1, 11.9,1,1, 7.550, 10566.613, 323.376, 52749.492 23/05/12,21:21:02,12,10,1, 11.9,1,1, 7.550, 10566.624, 323.384, 52749.500 23/05/12,21:21:02,13,10,1, 11.9,1,1, 7.550, 10566.628, 323.383, 52749.461 23/05/12,21:21:02,14,10,1, 11.9,1,1, 7.550, 10566.625, 323.383, 52749.466 23/05/12,21:21:02,15,10,1, 11.9,1,1, 7.550, 10566.651, 323.388, 52749.474 23/05/12,21:21:02,16,10,1, 11.9,1,1, 7.550, 10566.645, 323.367, 52749.486 23/05/12,21:21:02,17,10,1, 11.9,1,1, 7.550, 10566.621, 323.374, 52749.495 23/05/12,21:21:02,18,10,1, 11.9,1,1, 7.550, 10566.626, 323.369, 52749.456 23/05/12,21:21:02,19,10,1, 11.9,1,1, 7.550, 10566.604, 323.375, 52749.485 23/05/12,21:21:03,00,10,1, 11.9,1,1, 7.544, 10566.597, 323.375, 52749.485 23/05/12,21:21:03,01,10,1, 11.9,1,1, 7.544, 10566.630, 323.364, 52749.453 23/05/12,21:21:03,02,10,1, 11.9,1,1, 7.544, 10566.618, 323.346, 52749.447 23/05/12,21:21:03,03,10,1, 11.9,1,1, 7.544, 10566.641, 323.366, 52749.520 23/05/12,21:21:03,04,10,1, 11.9,1,1, 7.544, 10566.637, 323.376, 52749.414 23/05/12,21:21:03,05,10,1, 11.9,1,1, 7.544, 10566.617, 323.351, 52749.485 23/05/12,21:21:03,06,10,1, 11.9,1,1, 7.544, 10566.650, 323.358, 52749.434 23/05/12,21:21:03,07,10,1, 11.9,1,1, 7.544, 10566.615, 323.372, 52749.474 23/05/12,21:21:03,08,10,1, 11.9,1,1, 7.544, 10566.643, 323.376, 52749.498 23/05/12,21:21:03,09,10,1, 11.9,1,1, 7.544, 10566.637, 323.351, 52749.452 23/05/12,21:21:03,10,10,1, 11.9,1,1, 7.544, 10566.651, 323.351, 52749.470 23/05/12,21:21:03,11,10,1, 11.9,1,1, 7.544, 10566.668, 323.334, 52749.467 23/05/12,21:21:03,12,10,1, 11.9,1,1, 7.544, 10566.636, 323.374, 52749.455 23/05/12,21:21:03,13,10,1, 11.9,1,1, 7.544, 10566.630, 323.342, 52749.407 23/05/12,21:21:03,14,10,1, 11.9,1,1, 7.544, 10566.636, 323.342, 52749.471 23/05/12,21:21:03,15,10,1, 11.9,1,1, 7.544, 10566.679, 323.336, 52749.431 23/05/12,21:21:03,16,10,1, 11.9,1,1, 7.544, 10566.663, 323.335, 52749.435 23/05/12,21:21:03,17,10,1, 11.9,1,1, 7.544, 10566.667, 323.333, 52749.446 23/05/12,21:21:03,18,10,1, 11.9,1,1, 7.544, 10566.669, 323.324, 52749.441 23/05/12,21:21:03,19,10,1, 11.9,1,1, 7.544, 10566.645, 323.346, 52749.420 23/05/12,21:21:04,00,10,1, 11.9,1,1, 7.543, 10566.639, 323.346, 52749.420 23/05/12,21:21:04,01,10,1, 11.9,1,1, 7.543, 10566.655, 323.332, 52749.419 23/05/12,21:21:04,02,10,1, 11.9,1,1, 7.543, 10566.634, 323.325, 52749.398 23/05/12,21:21:04,03,10,1, 11.9,1,1, 7.543, 10566.641, 323.351, 52749.406 23/05/12,21:21:04,04,10,1, 11.9,1,1, 7.543, 10566.649, 323.333, 52749.411 23/05/12,21:21:04,05,10,1, 11.9,1,1, 7.543, 10566.653, 323.356, 52749.408 23/05/12,21:21:04,06,10,1, 11.9,1,1, 7.543, 10566.652, 323.330, 52749.428 23/05/12,21:21:04,07,10,1, 11.9,1,1, 7.543, 10566.656, 323.338, 52749.465 23/05/12,21:21:04,08,10,1, 11.9,1,1, 7.543, 10566.667, 323.326, 52749.413 23/05/12,21:21:04,09,10,1, 11.9,1,1, 7.543, 10566.643, 323.329, 52749.449 23/05/12,21:21:04,10,10,1, 11.9,1,1, 7.543, 10566.668, 323.312, 52749.408 23/05/12,21:21:04,11,10,1, 11.9,1,1, 7.543, 10566.634, 323.290, 52749.396 23/05/12,21:21:04,12,10,1, 11.9,1,1, 7.543, 10566.658, 323.329, 52749.404 23/05/12,21:21:04,13,10,1, 11.9,1,1, 7.543, 10566.651, 323.295, 52749.441 23/05/12,21:21:04,14,10,1, 11.9,1,1, 7.543, 10566.633, 323.290, 52749.414 23/05/12,21:21:04,15,10,1, 11.9,1,1, 7.543, 10566.660, 323.293, 52749.326 23/05/12,21:21:04,16,10,1, 11.9,1,1, 7.543, 10566.645, 323.336, 52749.480 23/05/12,21:21:04,17,10,1, 11.9,1,1, 7.543, 10566.625, 323.327, 52749.469 23/05/12,21:21:04,18,10,1, 11.9,1,1, 7.543, 10566.651, 323.340, 52749.440 23/05/12,21:21:04,19,10,1, 11.9,1,1, 7.543, 10566.651, 323.313, 52749.437 23/05/12,21:21:05,00,10,1, 11.9,1,1, 7.543, 10566.647, 323.313, 52749.437 23/05/12,21:21:05,01,10,1, 11.9,1,1, 7.543, 10566.672, 323.295, 52749.402 23/05/12,21:21:05,02,10,1, 11.9,1,1, 7.543, 10566.648, 323.298, 52749.434 23/05/12,21:21:05,03,10,1, 11.9,1,1, 7.543, 10566.659, 323.285, 52749.386 23/05/12,21:21:05,04,10,1, 11.9,1,1, 7.543, 10566.667, 323.265, 52749.410 23/05/12,21:21:05,05,10,1, 11.9,1,1, 7.543, 10566.662, 323.281, 52749.440 23/05/12,21:21:05,06,10,1, 11.9,1,1, 7.543, 10566.663, 323.285, 52749.410 23/05/12,21:21:05,07,10,1, 11.9,1,1, 7.543, 10566.656, 323.294, 52749.424 23/05/12,21:21:05,08,10,1, 11.9,1,1, 7.543, 10566.623, 323.269, 52749.419 23/05/12,21:21:05,09,10,1, 11.9,1,1, 7.543, 10566.659, 323.290, 52749.451 23/05/12,21:21:05,10,10,1, 11.9,1,1, 7.543, 10566.671, 323.299, 52749.440 23/05/12,21:21:05,11,10,1, 11.9,1,1, 7.543, 10566.669, 323.310, 52749.458 23/05/12,21:21:05,12,10,1, 11.9,1,1, 7.543, 10566.661, 323.284, 52749.408 23/05/12,21:21:05,13,10,1, 11.9,1,1, 7.543, 10566.647, 323.262, 52749.443 23/05/12,21:21:05,14,10,1, 11.9,1,1, 7.543, 10566.672, 323.291, 52749.449 23/05/12,21:21:05,15,10,1, 11.9,1,1, 7.543, 10566.677, 323.249, 52749.454 23/05/12,21:21:05,16,10,1, 11.9,1,1, 7.543, 10566.656, 323.274, 52749.434 23/05/12,21:21:05,17,10,1, 11.9,1,1, 7.543, 10566.671, 323.253, 52749.428 23/05/12,21:21:05,18,10,1, 11.9,1,1, 7.543, 10566.655, 323.285, 52749.436 23/05/12,21:21:05,19,10,1, 11.9,1,1, 7.543, 10566.684, 323.251, 52749.406 23/05/12,21:21:06,00,10,1, 11.9,1,1, 7.539, 10566.680, 323.251, 52749.406 23/05/12,21:21:06,01,10,1, 11.9,1,1, 7.539, 10566.679, 323.262, 52749.414 23/05/12,21:21:06,02,10,1, 11.9,1,1, 7.539, 10566.698, 323.279, 52749.438 23/05/12,21:21:06,03,10,1, 11.9,1,1, 7.539, 10566.653, 323.281, 52749.455 23/05/12,21:21:06,04,10,1, 11.9,1,1, 7.539, 10566.654, 323.271, 52749.428 23/05/12,21:21:06,05,10,1, 11.9,1,1, 7.539, 10566.688, 323.282, 52749.434 23/05/12,21:21:06,06,10,1, 11.9,1,1, 7.539, 10566.689, 323.279, 52749.454 23/05/12,21:21:06,07,10,1, 11.9,1,1, 7.539, 10566.682, 323.267, 52749.413 23/05/12,21:21:06,08,10,1, 11.9,1,1, 7.539, 10566.679, 323.261, 52749.413 23/05/12,21:21:06,09,10,1, 11.9,1,1, 7.539, 10566.666, 323.265, 52749.389 23/05/12,21:21:06,10,10,1, 11.9,1,1, 7.539, 10566.666, 323.236, 52749.407 23/05/12,21:21:06,11,10,1, 11.9,1,1, 7.539, 10566.696, 323.265, 52749.433 23/05/12,21:21:06,12,10,1, 11.9,1,1, 7.539, 10566.668, 323.263, 52749.418 23/05/12,21:21:06,13,10,1, 11.9,1,1, 7.539, 10566.668, 323.261, 52749.402 23/05/12,21:21:06,14,10,1, 11.9,1,1, 7.539, 10566.696, 323.254, 52749.434 23/05/12,21:21:06,15,10,1, 11.9,1,1, 7.539, 10566.682, 323.266, 52749.447 23/05/12,21:21:06,16,10,1, 11.9,1,1, 7.539, 10566.686, 323.249, 52749.392 23/05/12,21:21:06,17,10,1, 11.9,1,1, 7.539, 10566.670, 323.278, 52749.404 23/05/12,21:21:06,18,10,1, 11.9,1,1, 7.539, 10566.683, 323.275, 52749.401 23/05/12,21:21:06,19,10,1, 11.9,1,1, 7.539, 10566.680, 323.254, 52749.422 23/05/12,21:21:07,00,10,1, 11.9,1,1, 7.541, 10566.672, 323.254, 52749.422 23/05/12,21:21:07,01,10,1, 11.9,1,1, 7.541, 10566.680, 323.259, 52749.420 23/05/12,21:21:07,02,10,1, 11.9,1,1, 7.541, 10566.660, 323.257, 52749.462 23/05/12,21:21:07,03,10,1, 11.9,1,1, 7.541, 10566.656, 323.274, 52749.391 23/05/12,21:21:07,04,10,1, 11.9,1,1, 7.541, 10566.694, 323.255, 52749.414 23/05/12,21:21:07,05,10,1, 11.9,1,1, 7.541, 10566.672, 323.238, 52749.427 23/05/12,21:21:07,06,10,1, 11.9,1,1, 7.541, 10566.687, 323.253, 52749.400 23/05/12,21:21:07,07,10,1, 11.9,1,1, 7.541, 10566.671, 323.240, 52749.404 23/05/12,21:21:07,08,10,1, 11.9,1,1, 7.541, 10566.671, 323.254, 52749.419 23/05/12,21:21:07,09,10,1, 11.9,1,1, 7.541, 10566.685, 323.258, 52749.407 23/05/12,21:21:07,10,10,1, 11.9,1,1, 7.541, 10566.691, 323.247, 52749.427 23/05/12,21:21:07,11,10,1, 11.9,1,1, 7.541, 10566.669, 323.244, 52749.387 23/05/12,21:21:07,12,10,1, 11.9,1,1, 7.541, 10566.672, 323.263, 52749.432 23/05/12,21:21:07,13,10,1, 11.9,1,1, 7.541, 10566.692, 323.240, 52749.402 23/05/12,21:21:07,14,10,1, 11.9,1,1, 7.541, 10566.658, 323.231, 52749.438 23/05/12,21:21:07,15,10,1, 11.9,1,1, 7.541, 10566.669, 323.263, 52749.420 23/05/12,21:21:07,16,10,1, 11.9,1,1, 7.541, 10566.678, 323.225, 52749.370 23/05/12,21:21:07,17,10,1, 11.9,1,1, 7.541, 10566.694, 323.206, 52749.394 23/05/12,21:21:07,18,10,1, 11.9,1,1, 7.541, 10566.697, 323.243, 52749.392 23/05/12,21:21:07,19,10,1, 11.9,1,1, 7.541, 10566.699, 323.222, 52749.381 23/05/12,21:21:08,00,10,1, 11.9,1,1, 7.541, 10566.697, 323.222, 52749.381 23/05/12,21:21:08,01,10,1, 11.9,1,1, 7.541, 10566.681, 323.213, 52749.413 23/05/12,21:21:08,02,10,1, 11.9,1,1, 7.541, 10566.685, 323.211, 52749.416 23/05/12,21:21:08,03,10,1, 11.9,1,1, 7.541, 10566.703, 323.214, 52749.407 23/05/12,21:21:08,04,10,1, 11.9,1,1, 7.541, 10566.694, 323.220, 52749.380 23/05/12,21:21:08,05,10,1, 11.9,1,1, 7.541, 10566.719, 323.233, 52749.420 23/05/12,21:21:08,06,10,1, 11.9,1,1, 7.541, 10566.692, 323.197, 52749.430 23/05/12,21:21:08,07,10,1, 11.9,1,1, 7.541, 10566.692, 323.222, 52749.427 23/05/12,21:21:08,08,10,1, 11.9,1,1, 7.541, 10566.697, 323.214, 52749.401 23/05/12,21:21:08,09,10,1, 11.9,1,1, 7.541, 10566.662, 323.207, 52749.393 23/05/12,21:21:08,10,10,1, 11.9,1,1, 7.541, 10566.707, 323.193, 52749.398 23/05/12,21:21:08,11,10,1, 11.9,1,1, 7.541, 10566.675, 323.208, 52749.429 23/05/12,21:21:08,12,10,1, 11.9,1,1, 7.541, 10566.689, 323.185, 52749.421 23/05/12,21:21:08,13,10,1, 11.9,1,1, 7.541, 10566.677, 323.186, 52749.409 23/05/12,21:21:08,14,10,1, 11.9,1,1, 7.541, 10566.704, 323.196, 52749.419 23/05/12,21:21:08,15,10,1, 11.9,1,1, 7.541, 10566.700, 323.208, 52749.415 23/05/12,21:21:08,16,10,1, 11.9,1,1, 7.541, 10566.698, 323.229, 52749.388 23/05/12,21:21:08,17,10,1, 11.9,1,1, 7.541, 10566.697, 323.225, 52749.421 23/05/12,21:21:08,18,10,1, 11.9,1,1, 7.541, 10566.674, 323.228, 52749.428 23/05/12,21:21:08,19,10,1, 11.9,1,1, 7.541, 10566.691, 323.198, 52749.398 23/05/12,21:21:09,00,10,1, 11.8,1,1, 7.538, 10566.689, 323.198, 52749.398 23/05/12,21:21:09,01,10,1, 11.8,1,1, 7.538, 10566.679, 323.202, 52749.398 23/05/12,21:21:09,02,10,1, 11.8,1,1, 7.538, 10566.687, 323.173, 52749.387 23/05/12,21:21:09,03,10,1, 11.8,1,1, 7.538, 10566.703, 323.172, 52749.451 23/05/12,21:21:09,04,10,1, 11.8,1,1, 7.538, 10566.711, 323.185, 52749.419 23/05/12,21:21:09,05,10,1, 11.8,1,1, 7.538, 10566.673, 323.178, 52749.414 23/05/12,21:21:09,06,10,1, 11.8,1,1, 7.538, 10566.687, 323.150, 52749.382 23/05/12,21:21:09,07,10,1, 11.8,1,1, 7.538, 10566.685, 323.204, 52749.400 23/05/12,21:21:09,08,10,1, 11.8,1,1, 7.538, 10566.685, 323.165, 52749.398 23/05/12,21:21:09,09,10,1, 11.8,1,1, 7.538, 10566.691, 323.189, 52749.372 23/05/12,21:21:09,10,10,1, 11.8,1,1, 7.538, 10566.716, 323.185, 52749.405 23/05/12,21:21:09,11,10,1, 11.8,1,1, 7.538, 10566.688, 323.187, 52749.375 23/05/12,21:21:09,12,10,1, 11.8,1,1, 7.538, 10566.701, 323.175, 52749.395 23/05/12,21:21:09,13,10,1, 11.8,1,1, 7.538, 10566.703, 323.209, 52749.399 23/05/12,21:21:09,14,10,1, 11.8,1,1, 7.538, 10566.688, 323.181, 52749.411 23/05/12,21:21:09,15,10,1, 11.8,1,1, 7.538, 10566.680, 323.189, 52749.416 23/05/12,21:21:09,16,10,1, 11.8,1,1, 7.538, 10566.695, 323.183, 52749.412 23/05/12,21:21:09,17,10,1, 11.8,1,1, 7.538, 10566.679, 323.173, 52749.424 23/05/12,21:21:09,18,10,1, 11.8,1,1, 7.538, 10566.685, 323.158, 52749.365 23/05/12,21:21:09,19,10,1, 11.8,1,1, 7.538, 10566.702, 323.170, 52749.400 23/05/12,21:21:10,00,10,1, 12.0,1,1, 7.541, 10566.697, 323.170, 52749.400 23/05/12,21:21:10,01,10,1, 12.0,1,1, 7.541, 10566.732, 323.154, 52749.374 23/05/12,21:21:10,02,10,1, 12.0,1,1, 7.541, 10566.675, 323.144, 52749.414 23/05/12,21:21:10,03,10,1, 12.0,1,1, 7.541, 10566.682, 323.138, 52749.366 23/05/12,21:21:10,04,10,1, 12.0,1,1, 7.541, 10566.682, 323.168, 52749.400 23/05/12,21:21:10,05,10,1, 12.0,1,1, 7.541, 10566.705, 323.147, 52749.386 23/05/12,21:21:10,06,10,1, 12.0,1,1, 7.541, 10566.686, 323.155, 52749.390 23/05/12,21:21:10,07,10,1, 12.0,1,1, 7.541, 10566.662, 323.147, 52749.368 23/05/12,21:21:10,08,10,1, 12.0,1,1, 7.541, 10566.706, 323.161, 52749.409 23/05/12,21:21:10,09,10,1, 12.0,1,1, 7.541, 10566.661, 323.159, 52749.369 23/05/12,21:21:10,10,10,1, 12.0,1,1, 7.541, 10566.686, 323.141, 52749.379 23/05/12,21:21:10,11,10,1, 12.0,1,1, 7.541, 10566.676, 323.129, 52749.387 23/05/12,21:21:10,12,10,1, 12.0,1,1, 7.541, 10566.682, 323.147, 52749.390 23/05/12,21:21:10,13,10,1, 12.0,1,1, 7.541, 10566.698, 323.159, 52749.400 23/05/12,21:21:10,14,10,1, 12.0,1,1, 7.541, 10566.667, 323.135, 52749.321 23/05/12,21:21:10,15,10,1, 12.0,1,1, 7.541, 10566.679, 323.139, 52749.396 23/05/12,21:21:10,16,10,1, 12.0,1,1, 7.541, 10566.670, 323.131, 52749.333 23/05/12,21:21:10,17,10,1, 12.0,1,1, 7.541, 10566.668, 323.130, 52749.407 23/05/12,21:21:10,18,10,1, 12.0,1,1, 7.541, 10566.682, 323.140, 52749.363 23/05/12,21:21:10,19,10,1, 12.0,1,1, 7.541, 10566.686, 323.133, 52749.406 23/05/12,21:21:11,00,10,1, 11.9,1,1, 7.540, 10566.680, 323.133, 52749.406 23/05/12,21:21:11,01,10,1, 11.9,1,1, 7.540, 10566.683, 323.127, 52749.377 23/05/12,21:21:11,02,10,1, 11.9,1,1, 7.540, 10566.698, 323.132, 52749.397 23/05/12,21:21:11,03,10,1, 11.9,1,1, 7.540, 10566.665, 323.145, 52749.401 23/05/12,21:21:11,04,10,1, 11.9,1,1, 7.540, 10566.685, 323.136, 52749.396 23/05/12,21:21:11,05,10,1, 11.9,1,1, 7.540, 10566.678, 323.134, 52749.398 23/05/12,21:21:11,06,10,1, 11.9,1,1, 7.540, 10566.640, 323.126, 52749.410 23/05/12,21:21:11,07,10,1, 11.9,1,1, 7.540, 10566.672, 323.092, 52749.332 23/05/12,21:21:11,08,10,1, 11.9,1,1, 7.540, 10566.670, 323.122, 52749.362 23/05/12,21:21:11,09,10,1, 11.9,1,1, 7.540, 10566.652, 323.133, 52749.360 23/05/12,21:21:11,10,10,1, 11.9,1,1, 7.540, 10566.666, 323.121, 52749.397 23/05/12,21:21:11,11,10,1, 11.9,1,1, 7.540, 10566.651, 323.108, 52749.332 23/05/12,21:21:11,12,10,1, 11.9,1,1, 7.540, 10566.698, 323.116, 52749.406 23/05/12,21:21:11,13,10,1, 11.9,1,1, 7.540, 10566.680, 323.115, 52749.336 23/05/12,21:21:11,14,10,1, 11.9,1,1, 7.540, 10566.662, 323.137, 52749.393 23/05/12,21:21:11,15,10,1, 11.9,1,1, 7.540, 10566.662, 323.132, 52749.346 23/05/12,21:21:11,16,10,1, 11.9,1,1, 7.540, 10566.667, 323.095, 52749.340 23/05/12,21:21:11,17,10,1, 11.9,1,1, 7.540, 10566.674, 323.129, 52749.369 23/05/12,21:21:11,18,10,1, 11.9,1,1, 7.540, 10566.660, 323.097, 52749.332 23/05/12,21:21:11,19,10,1, 11.9,1,1, 7.540, 10566.654, 323.098, 52749.372 23/05/12,21:21:12,00,10,1, 11.9,1,1, 7.540, 10566.647, 323.098, 52749.372 23/05/12,21:21:12,01,10,1, 11.9,1,1, 7.540, 10566.674, 323.088, 52749.318 23/05/12,21:21:12,02,10,1, 11.9,1,1, 7.540, 10566.667, 323.091, 52749.336 23/05/12,21:21:12,03,10,1, 11.9,1,1, 7.540, 10566.664, 323.101, 52749.366 23/05/12,21:21:12,04,10,1, 11.9,1,1, 7.540, 10566.643, 323.096, 52749.360 23/05/12,21:21:12,05,10,1, 11.9,1,1, 7.540, 10566.695, 323.084, 52749.255 23/05/12,21:21:12,06,10,1, 11.9,1,1, 7.540, 10566.659, 323.111, 52749.215 23/05/12,21:21:12,07,10,1, 11.9,1,1, 7.540, 10566.655, 323.102, 52749.384 23/05/12,21:21:12,08,10,1, 11.9,1,1, 7.540, 10566.672, 323.092, 52749.365 23/05/12,21:21:12,09,10,1, 11.9,1,1, 7.540, 10566.671, 323.083, 52749.363 23/05/12,21:21:12,10,10,1, 11.9,1,1, 7.540, 10566.642, 323.090, 52749.350 23/05/12,21:21:12,11,10,1, 11.9,1,1, 7.540, 10566.649, 323.094, 52749.340 23/05/12,21:21:12,12,10,1, 11.9,1,1, 7.540, 10566.649, 323.081, 52749.326 23/05/12,21:21:12,13,10,1, 11.9,1,1, 7.540, 10566.651, 323.073, 52749.339 23/05/12,21:21:12,14,10,1, 11.9,1,1, 7.540, 10566.653, 323.084, 52749.339 23/05/12,21:21:12,15,10,1, 11.9,1,1, 7.540, 10566.621, 323.053, 52749.302 23/05/12,21:21:12,16,10,1, 11.9,1,1, 7.540, 10566.638, 323.075, 52749.319 23/05/12,21:21:12,17,10,1, 11.9,1,1, 7.540, 10566.641, 323.071, 52749.327 23/05/12,21:21:12,18,10,1, 11.9,1,1, 7.540, 10566.633, 323.095, 52749.344 23/05/12,21:21:12,19,10,1, 11.9,1,1, 7.540, 10566.630, 323.078, 52749.376 23/05/12,21:21:13,00,10,1, 11.8,1,1, 7.542, 10566.622, 323.078, 52749.376 23/05/12,21:21:13,01,10,1, 11.8,1,1, 7.542, 10566.648, 323.083, 52749.365 23/05/12,21:21:13,02,10,1, 11.8,1,1, 7.542, 10566.630, 323.093, 52749.337 23/05/12,21:21:13,03,10,1, 11.8,1,1, 7.542, 10566.645, 323.072, 52749.361 23/05/12,21:21:13,04,10,1, 11.8,1,1, 7.542, 10566.627, 323.079, 52749.354 23/05/12,21:21:13,05,10,1, 11.8,1,1, 7.542, 10566.639, 323.062, 52749.371 23/05/12,21:21:13,06,10,1, 11.8,1,1, 7.542, 10566.609, 323.058, 52749.356 23/05/12,21:21:13,07,10,1, 11.8,1,1, 7.542, 10566.632, 323.051, 52749.282 23/05/12,21:21:13,08,10,1, 11.8,1,1, 7.542, 10566.585, 323.068, 52749.578 23/05/12,21:21:13,09,10,1, 11.8,1,1, 7.542, 10566.640, 323.053, 52749.389 23/05/12,21:21:13,10,10,1, 11.8,1,1, 7.542, 10566.644, 323.053, 52749.322 23/05/12,21:21:13,11,10,1, 11.8,1,1, 7.542, 10566.628, 323.046, 52749.330 23/05/12,21:21:13,12,10,1, 11.8,1,1, 7.542, 10566.646, 323.078, 52749.329 23/05/12,21:21:13,13,10,1, 11.8,1,1, 7.542, 10566.633, 323.044, 52749.306 23/05/12,21:21:13,14,10,1, 11.8,1,1, 7.542, 10566.602, 323.056, 52749.344 23/05/12,21:21:13,15,10,1, 11.8,1,1, 7.542, 10566.646, 323.065, 52749.316 23/05/12,21:21:13,16,10,1, 11.8,1,1, 7.542, 10566.629, 323.045, 52749.278 23/05/12,21:21:13,17,10,1, 11.8,1,1, 7.542, 10566.579, 323.053, 52749.280 23/05/12,21:21:13,18,10,1, 11.8,1,1, 7.542, 10566.638, 323.040, 52749.296 23/05/12,21:21:13,19,10,1, 11.8,1,1, 7.542, 10566.629, 323.008, 52749.269 23/05/12,21:21:14,00,10,1, 11.9,1,1, 7.542, 10566.622, 323.008, 52749.269 23/05/12,21:21:14,01,10,1, 11.9,1,1, 7.542, 10566.606, 323.013, 52749.306 23/05/12,21:21:14,02,10,1, 11.9,1,1, 7.542, 10566.636, 323.008, 52749.328 23/05/12,21:21:14,03,10,1, 11.9,1,1, 7.542, 10566.595, 323.017, 52749.360 23/05/12,21:21:14,04,10,1, 11.9,1,1, 7.542, 10566.632, 323.039, 52749.366 23/05/12,21:21:14,05,10,1, 11.9,1,1, 7.542, 10566.612, 323.039, 52749.317 23/05/12,21:21:14,06,10,1, 11.9,1,1, 7.542, 10566.605, 323.031, 52749.317 23/05/12,21:21:14,07,10,1, 11.9,1,1, 7.542, 10566.613, 323.034, 52749.348 23/05/12,21:21:14,08,10,1, 11.9,1,1, 7.542, 10566.597, 323.032, 52749.304 23/05/12,21:21:14,09,10,1, 11.9,1,1, 7.542, 10566.625, 323.038, 52749.310 23/05/12,21:21:14,10,10,1, 11.9,1,1, 7.542, 10566.606, 323.023, 52749.345 23/05/12,21:21:14,11,10,1, 11.9,1,1, 7.542, 10566.625, 323.028, 52749.353 23/05/12,21:21:14,12,10,1, 11.9,1,1, 7.542, 10566.594, 323.009, 52749.301 23/05/12,21:21:14,13,10,1, 11.9,1,1, 7.542, 10566.594, 323.023, 52749.320 23/05/12,21:21:14,14,10,1, 11.9,1,1, 7.542, 10566.629, 322.979, 52749.333 23/05/12,21:21:14,15,10,1, 11.9,1,1, 7.542, 10566.600, 322.986, 52749.326 23/05/12,21:21:14,16,10,1, 11.9,1,1, 7.542, 10566.608, 323.003, 52749.296 23/05/12,21:21:14,17,10,1, 11.9,1,1, 7.542, 10566.617, 323.019, 52749.379 23/05/12,21:21:14,18,10,1, 11.9,1,1, 7.542, 10566.624, 323.019, 52749.364 23/05/12,21:21:14,19,10,1, 11.9,1,1, 7.542, 10566.595, 323.014, 52749.307 23/05/12,21:21:15,00,09,1, 11.9,1,1, 7.540, 10566.589, 323.014, 52749.307 23/05/12,21:21:15,01,09,1, 11.9,1,1, 7.540, 10566.589, 322.983, 52749.296 23/05/12,21:21:15,02,09,1, 11.9,1,1, 7.540, 10566.592, 322.995, 52749.325 23/05/12,21:21:15,03,09,1, 11.9,1,1, 7.540, 10566.592, 322.991, 52749.329 23/05/12,21:21:15,04,09,1, 11.9,1,1, 7.540, 10566.598, 322.991, 52749.309 23/05/12,21:21:15,05,09,1, 11.9,1,1, 7.540, 10566.558, 322.990, 52749.294 23/05/12,21:21:15,06,09,1, 11.9,1,1, 7.540, 10566.593, 322.980, 52749.322 23/05/12,21:21:15,07,09,1, 11.9,1,1, 7.540, 10566.589, 322.992, 52749.318 23/05/12,21:21:15,08,09,1, 11.9,1,1, 7.540, 10566.578, 322.993, 52749.359 23/05/12,21:21:15,09,09,1, 11.9,1,1, 7.540, 10566.614, 322.978, 52749.342 23/05/12,21:21:15,10,09,1, 11.9,1,1, 7.540, 10566.599, 322.989, 52749.333 23/05/12,21:21:15,11,09,1, 11.9,1,1, 7.540, 10566.575, 322.989, 52749.380 23/05/12,21:21:15,12,09,1, 11.9,1,1, 7.540, 10566.607, 323.010, 52749.349 23/05/12,21:21:15,13,09,1, 11.9,1,1, 7.540, 10566.592, 323.008, 52749.331 23/05/12,21:21:15,14,09,1, 11.9,1,1, 7.540, 10566.589, 322.986, 52749.338 23/05/12,21:21:15,15,09,1, 11.9,1,1, 7.540, 10566.599, 322.979, 52749.357 23/05/12,21:21:15,16,09,1, 11.9,1,1, 7.540, 10566.587, 322.984, 52749.321 23/05/12,21:21:15,17,09,1, 11.9,1,1, 7.540, 10566.580, 322.971, 52749.309 23/05/12,21:21:15,18,09,1, 11.9,1,1, 7.540, 10566.596, 322.943, 52749.298 23/05/12,21:21:15,19,09,1, 11.9,1,1, 7.540, 10566.579, 322.976, 52749.281 23/05/12,21:21:16,00,08,1, 11.9,1,1, 7.545, 10566.572, 322.976, 52749.281 23/05/12,21:21:16,01,08,1, 11.9,1,1, 7.545, 10566.589, 322.959, 52749.322 23/05/12,21:21:16,02,08,1, 11.9,1,1, 7.545, 10566.593, 322.993, 52749.306 23/05/12,21:21:16,03,08,1, 11.9,1,1, 7.545, 10566.592, 322.986, 52749.299 23/05/12,21:21:16,04,08,1, 11.9,1,1, 7.545, 10566.589, 322.994, 52749.320 23/05/12,21:21:16,05,08,1, 11.9,1,1, 7.545, 10566.606, 322.974, 52749.294 23/05/12,21:21:16,06,08,1, 11.9,1,1, 7.545, 10566.574, 322.990, 52749.316 23/05/12,21:21:16,07,08,1, 11.9,1,1, 7.545, 10566.565, 322.953, 52749.316 23/05/12,21:21:16,08,08,1, 11.9,1,1, 7.545, 10566.572, 322.970, 52749.303 23/05/12,21:21:16,09,08,1, 11.9,1,1, 7.545, 10566.543, 322.934, 52749.314 23/05/12,21:21:16,10,08,1, 11.9,1,1, 7.545, 10566.582, 322.959, 52749.290 23/05/12,21:21:16,11,08,1, 11.9,1,1, 7.545, 10566.558, 322.929, 52749.319 23/05/12,21:21:16,12,08,1, 11.9,1,1, 7.545, 10566.558, 322.954, 52749.317 23/05/12,21:21:16,13,08,1, 11.9,1,1, 7.545, 10566.541, 322.935, 52749.298 23/05/12,21:21:16,14,08,1, 11.9,1,1, 7.545, 10566.566, 322.949, 52749.292 23/05/12,21:21:16,15,08,1, 11.9,1,1, 7.545, 10566.571, 322.933, 52749.295 23/05/12,21:21:16,16,08,1, 11.9,1,1, 7.545, 10566.547, 322.939, 52749.283 23/05/12,21:21:16,17,08,1, 11.9,1,1, 7.545, 10566.574, 322.935, 52749.308 23/05/12,21:21:16,18,08,1, 11.9,1,1, 7.545, 10566.558, 322.937, 52749.272 23/05/12,21:21:16,19,08,1, 11.9,1,1, 7.545, 10566.546, 322.932, 52749.311 23/05/12,21:21:17,00,08,1, 11.8,1,1, 7.541, 10566.539, 322.932, 52749.311 23/05/12,21:21:17,01,08,1, 11.8,1,1, 7.541, 10566.563, 322.938, 52749.271 23/05/12,21:21:17,02,08,1, 11.8,1,1, 7.541, 10566.560, 322.925, 52749.316 23/05/12,21:21:17,03,08,1, 11.8,1,1, 7.541, 10566.555, 322.923, 52749.326 23/05/12,21:21:17,04,08,1, 11.8,1,1, 7.541, 10566.541, 322.905, 52749.296 23/05/12,21:21:17,05,08,1, 11.8,1,1, 7.541, 10566.550, 322.926, 52749.325 23/05/12,21:21:17,06,08,1, 11.8,1,1, 7.541, 10566.534, 322.914, 52749.283 23/05/12,21:21:17,07,08,1, 11.8,1,1, 7.541, 10566.552, 322.896, 52749.300 23/05/12,21:21:17,08,08,1, 11.8,1,1, 7.541, 10566.561, 322.929, 52749.305 23/05/12,21:21:17,09,08,1, 11.8,1,1, 7.541, 10566.564, 322.926, 52749.297 23/05/12,21:21:17,10,08,1, 11.8,1,1, 7.541, 10566.553, 322.942, 52749.338 23/05/12,21:21:17,11,08,1, 11.8,1,1, 7.541, 10566.544, 322.913, 52749.308 23/05/12,21:21:17,12,08,1, 11.8,1,1, 7.541, 10566.571, 322.945, 52749.351 23/05/12,21:21:17,13,08,1, 11.8,1,1, 7.541, 10566.540, 322.906, 52749.281 23/05/12,21:21:17,14,08,1, 11.8,1,1, 7.541, 10566.546, 322.899, 52749.321 23/05/12,21:21:17,15,08,1, 11.8,1,1, 7.541, 10566.561, 322.889, 52749.302 23/05/12,21:21:17,16,08,1, 11.8,1,1, 7.541, 10566.551, 322.924, 52749.326 23/05/12,21:21:17,17,08,1, 11.8,1,1, 7.541, 10566.561, 322.881, 52749.278 23/05/12,21:21:17,18,08,1, 11.8,1,1, 7.541, 10566.556, 322.902, 52749.302 23/05/12,21:21:17,19,08,1, 11.8,1,1, 7.541, 10566.538, 322.911, 52749.296 23/05/12,21:21:18,00,10,1, 11.9,1,1, 7.542, 10566.530, 322.911, 52749.296 23/05/12,21:21:18,01,10,1, 11.9,1,1, 7.542, 10566.562, 322.912, 52749.315 23/05/12,21:21:18,02,10,1, 11.9,1,1, 7.542, 10566.546, 322.909, 52749.306 23/05/12,21:21:18,03,10,1, 11.9,1,1, 7.542, 10566.534, 322.901, 52749.276 23/05/12,21:21:18,04,10,1, 11.9,1,1, 7.542, 10566.553, 322.903, 52749.295 23/05/12,21:21:18,05,10,1, 11.9,1,1, 7.542, 10566.549, 322.908, 52749.304 23/05/12,21:21:18,06,10,1, 11.9,1,1, 7.542, 10566.556, 322.879, 52749.289 23/05/12,21:21:18,07,10,1, 11.9,1,1, 7.542, 10566.531, 322.878, 52749.263 23/05/12,21:21:18,08,10,1, 11.9,1,1, 7.542, 10566.557, 322.871, 52749.283 23/05/12,21:21:18,09,10,1, 11.9,1,1, 7.542, 10566.521, 322.899, 52749.283 23/05/12,21:21:18,10,10,1, 11.9,1,1, 7.542, 10566.542, 322.886, 52749.272 23/05/12,21:21:18,11,10,1, 11.9,1,1, 7.542, 10566.523, 322.875, 52749.312 23/05/12,21:21:18,12,10,1, 11.9,1,1, 7.542, 10566.543, 322.861, 52749.145 23/05/12,21:21:18,13,10,1, 11.9,1,1, 7.542, 10566.520, 322.892, 52749.339 23/05/12,21:21:18,14,10,1, 11.9,1,1, 7.542, 10566.546, 322.897, 52749.291 23/05/12,21:21:18,15,10,1, 11.9,1,1, 7.542, 10566.558, 322.893, 52749.274 23/05/12,21:21:18,16,10,1, 11.9,1,1, 7.542, 10566.539, 322.891, 52749.303 23/05/12,21:21:18,17,10,1, 11.9,1,1, 7.542, 10566.527, 322.880, 52749.279 23/05/12,21:21:18,18,10,1, 11.9,1,1, 7.542, 10566.527, 322.887, 52749.270 23/05/12,21:21:18,19,10,1, 11.9,1,1, 7.542, 10566.525, 322.859, 52749.262 23/05/12,21:21:19,00,09,1, 11.9,1,1, 7.538, 10566.522, 322.859, 52749.262 23/05/12,21:21:19,01,09,1, 11.9,1,1, 7.538, 10566.542, 322.855, 52749.302 23/05/12,21:21:19,02,09,1, 11.9,1,1, 7.538, 10566.532, 322.865, 52749.332 23/05/12,21:21:19,03,09,1, 11.9,1,1, 7.538, 10566.525, 322.830, 52749.319 23/05/12,21:21:19,04,09,1, 11.9,1,1, 7.538, 10566.540, 322.860, 52749.266 23/05/12,21:21:19,05,09,1, 11.9,1,1, 7.538, 10566.518, 322.860, 52749.285 23/05/12,21:21:19,06,09,1, 11.9,1,1, 7.538, 10566.501, 322.827, 52749.245 23/05/12,21:21:19,07,09,1, 11.9,1,1, 7.538, 10566.520, 322.872, 52749.229 23/05/12,21:21:19,08,09,1, 11.9,1,1, 7.538, 10566.515, 322.876, 52749.284 23/05/12,21:21:19,09,09,1, 11.9,1,1, 7.538, 10566.566, 322.871, 52749.264 23/05/12,21:21:19,10,09,1, 11.9,1,1, 7.538, 10566.530, 322.859, 52749.248 23/05/12,21:21:19,11,09,1, 11.9,1,1, 7.538, 10566.518, 322.882, 52749.265 23/05/12,21:21:19,12,09,1, 11.9,1,1, 7.538, 10566.505, 322.833, 52749.269 23/05/12,21:21:19,13,09,1, 11.9,1,1, 7.538, 10566.520, 322.846, 52749.238 23/05/12,21:21:19,14,09,1, 11.9,1,1, 7.538, 10566.531, 322.842, 52749.283 23/05/12,21:21:19,15,09,1, 11.9,1,1, 7.538, 10566.520, 322.852, 52749.260 23/05/12,21:21:19,16,09,1, 11.9,1,1, 7.538, 10566.501, 322.849, 52749.269 23/05/12,21:21:19,17,09,1, 11.9,1,1, 7.538, 10566.513, 322.848, 52749.239 23/05/12,21:21:19,18,09,1, 11.9,1,1, 7.538, 10566.527, 322.843, 52749.250 23/05/12,21:21:19,19,09,1, 11.9,1,1, 7.538, 10566.514, 322.820, 52749.280 23/05/12,21:21:20,00,09,1, 11.9,1,1, 7.540, 10566.514, 322.820, 52749.280 23/05/12,21:21:20,01,09,1, 11.9,1,1, 7.540, 10566.515, 322.846, 52749.255 23/05/12,21:21:20,02,09,1, 11.9,1,1, 7.540, 10566.527, 322.852, 52749.243 23/05/12,21:21:20,03,09,1, 11.9,1,1, 7.540, 10566.498, 322.845, 52749.232 23/05/12,21:21:20,04,09,1, 11.9,1,1, 7.540, 10566.500, 322.848, 52749.265 23/05/12,21:21:20,05,09,1, 11.9,1,1, 7.540, 10566.508, 322.828, 52749.248 23/05/12,21:21:20,06,09,1, 11.9,1,1, 7.540, 10566.506, 322.820, 52749.247 23/05/12,21:21:20,07,09,1, 11.9,1,1, 7.540, 10566.517, 322.822, 52749.228 23/05/12,21:21:20,08,09,1, 11.9,1,1, 7.540, 10566.507, 322.817, 52749.233 23/05/12,21:21:20,09,09,1, 11.9,1,1, 7.540, 10566.525, 322.819, 52749.174 23/05/12,21:21:20,10,09,1, 11.9,1,1, 7.540, 10566.538, 322.806, 52749.237 23/05/12,21:21:20,11,09,1, 11.9,1,1, 7.540, 10566.530, 322.803, 52749.230 23/05/12,21:21:20,12,09,1, 11.9,1,1, 7.540, 10566.512, 322.800, 52749.246 23/05/12,21:21:20,13,09,1, 11.9,1,1, 7.540, 10566.510, 322.831, 52749.251 23/05/12,21:21:20,14,09,1, 11.9,1,1, 7.540, 10566.526, 322.804, 52749.261 23/05/12,21:21:20,15,09,1, 11.9,1,1, 7.540, 10566.527, 322.805, 52749.284 23/05/12,21:21:20,16,09,1, 11.9,1,1, 7.540, 10566.514, 322.797, 52749.222 23/05/12,21:21:20,17,09,1, 11.9,1,1, 7.540, 10566.560, 322.828, 52749.280 23/05/12,21:21:20,18,09,1, 11.9,1,1, 7.540, 10566.518, 322.822, 52749.280 23/05/12,21:21:20,19,09,1, 11.9,1,1, 7.540, 10566.503, 322.819, 52749.230 23/05/12,21:21:21,00,09,1, 11.8,1,1, 7.541, 10566.497, 322.819, 52749.230 23/05/12,21:21:21,01,09,1, 11.8,1,1, 7.541, 10566.499, 322.803, 52749.254 23/05/12,21:21:21,02,09,1, 11.8,1,1, 7.541, 10566.496, 322.817, 52749.230 23/05/12,21:21:21,03,09,1, 11.8,1,1, 7.541, 10566.523, 322.804, 52749.226 23/05/12,21:21:21,04,09,1, 11.8,1,1, 7.541, 10566.499, 322.821, 52749.217 23/05/12,21:21:21,05,09,1, 11.8,1,1, 7.541, 10566.507, 322.811, 52749.236 23/05/12,21:21:21,06,09,1, 11.8,1,1, 7.541, 10566.493, 322.806, 52749.234 23/05/12,21:21:21,07,09,1, 11.8,1,1, 7.541, 10566.520, 322.801, 52749.238 23/05/12,21:21:21,08,09,1, 11.8,1,1, 7.541, 10566.505, 322.805, 52749.251 23/05/12,21:21:21,09,09,1, 11.8,1,1, 7.541, 10566.523, 322.816, 52749.229 23/05/12,21:21:21,10,09,1, 11.8,1,1, 7.541, 10566.512, 322.805, 52749.260 23/05/12,21:21:21,11,09,1, 11.8,1,1, 7.541, 10566.487, 322.786, 52749.221 23/05/12,21:21:21,12,09,1, 11.8,1,1, 7.541, 10566.515, 322.774, 52749.275 23/05/12,21:21:21,13,09,1, 11.8,1,1, 7.541, 10566.509, 322.785, 52749.222 23/05/12,21:21:21,14,09,1, 11.8,1,1, 7.541, 10566.491, 322.770, 52749.215 23/05/12,21:21:21,15,09,1, 11.8,1,1, 7.541, 10566.498, 322.767, 52749.207 23/05/12,21:21:21,16,09,1, 11.8,1,1, 7.541, 10566.508, 322.784, 52749.238 23/05/12,21:21:21,17,09,1, 11.8,1,1, 7.541, 10566.509, 322.771, 52749.234 23/05/12,21:21:21,18,09,1, 11.8,1,1, 7.541, 10566.476, 322.786, 52749.054 23/05/12,21:21:21,19,09,1, 11.8,1,1, 7.541, 10566.521, 322.816, 52749.314 23/05/12,21:21:22,00,08,1, 11.9,1,1, 7.540, 10566.514, 322.816, 52749.314 23/05/12,21:21:22,01,08,1, 11.9,1,1, 7.540, 10566.503, 322.784, 52749.189 23/05/12,21:21:22,02,08,1, 11.9,1,1, 7.540, 10566.509, 322.772, 52749.205 23/05/12,21:21:22,03,08,1, 11.9,1,1, 7.540, 10566.483, 322.778, 52749.287 23/05/12,21:21:22,04,08,1, 11.9,1,1, 7.540, 10566.497, 322.788, 52749.231 23/05/12,21:21:22,05,08,1, 11.9,1,1, 7.540, 10566.513, 322.755, 52749.217 23/05/12,21:21:22,06,08,1, 11.9,1,1, 7.540, 10566.514, 322.760, 52749.216 23/05/12,21:21:22,07,08,1, 11.9,1,1, 7.540, 10566.519, 322.745, 52749.199 23/05/12,21:21:22,08,08,1, 11.9,1,1, 7.540, 10566.495, 322.787, 52749.219 23/05/12,21:21:22,09,08,1, 11.9,1,1, 7.540, 10566.480, 322.744, 52749.229 23/05/12,21:21:22,10,08,1, 11.9,1,1, 7.540, 10566.491, 322.741, 52749.217 23/05/12,21:21:22,11,08,1, 11.9,1,1, 7.540, 10566.475, 322.744, 52749.189 23/05/12,21:21:22,12,08,1, 11.9,1,1, 7.540, 10566.487, 322.745, 52749.230 23/05/12,21:21:22,13,08,1, 11.9,1,1, 7.540, 10566.488, 322.766, 52749.193 23/05/12,21:21:22,14,08,1, 11.9,1,1, 7.540, 10566.481, 322.757, 52749.215 23/05/12,21:21:22,15,08,1, 11.9,1,1, 7.540, 10566.485, 322.760, 52749.197 23/05/12,21:21:22,16,08,1, 11.9,1,1, 7.540, 10566.506, 322.731, 52749.172 23/05/12,21:21:22,17,08,1, 11.9,1,1, 7.540, 10566.485, 322.736, 52749.198 23/05/12,21:21:22,18,08,1, 11.9,1,1, 7.540, 10566.505, 322.725, 52749.220 23/05/12,21:21:22,19,08,1, 11.9,1,1, 7.540, 10566.515, 322.728, 52749.209 23/05/12,21:21:23,00,08,1, 11.9,1,1, 7.542, 10566.514, 322.728, 52749.209 23/05/12,21:21:23,01,08,1, 11.9,1,1, 7.542, 10566.496, 322.732, 52749.193 23/05/12,21:21:23,02,08,1, 11.9,1,1, 7.542, 10566.521, 322.721, 52749.207 23/05/12,21:21:23,03,08,1, 11.9,1,1, 7.542, 10566.521, 322.744, 52749.260 23/05/12,21:21:23,04,08,1, 11.9,1,1, 7.542, 10566.492, 322.712, 52749.155 23/05/12,21:21:23,05,08,1, 11.9,1,1, 7.542, 10566.498, 322.749, 52749.233 23/05/12,21:21:23,06,08,1, 11.9,1,1, 7.542, 10566.489, 322.740, 52749.186 23/05/12,21:21:23,07,08,1, 11.9,1,1, 7.542, 10566.488, 322.736, 52749.244 23/05/12,21:21:23,08,08,1, 11.9,1,1, 7.542, 10566.478, 322.741, 52749.227 23/05/12,21:21:23,09,08,1, 11.9,1,1, 7.542, 10566.498, 322.725, 52749.252 23/05/12,21:21:23,10,08,1, 11.9,1,1, 7.542, 10566.485, 322.683, 52749.210 23/05/12,21:21:23,11,08,1, 11.9,1,1, 7.542, 10566.465, 322.703, 52749.215 23/05/12,21:21:23,12,08,1, 11.9,1,1, 7.542, 10566.487, 322.703, 52749.200 23/05/12,21:21:23,13,08,1, 11.9,1,1, 7.542, 10566.486, 322.705, 52749.208 23/05/12,21:21:23,14,08,1, 11.9,1,1, 7.542, 10566.478, 322.701, 52749.190 23/05/12,21:21:23,15,08,1, 11.9,1,1, 7.542, 10566.462, 322.688, 52749.198 23/05/12,21:21:23,16,08,1, 11.9,1,1, 7.542, 10566.495, 322.718, 52749.195 23/05/12,21:21:23,17,08,1, 11.9,1,1, 7.542, 10566.458, 322.698, 52749.196 23/05/12,21:21:23,18,08,1, 11.9,1,1, 7.542, 10566.473, 322.705, 52749.187 23/05/12,21:21:23,19,08,1, 11.9,1,1, 7.542, 10566.475, 322.696, 52749.159 23/05/12,21:21:24,00,09,1, 11.9,1,1, 7.542, 10566.472, 322.696, 52749.159 23/05/12,21:21:24,01,09,1, 11.9,1,1, 7.542, 10566.483, 322.698, 52749.160 23/05/12,21:21:24,02,09,1, 11.9,1,1, 7.542, 10566.482, 322.686, 52749.170 23/05/12,21:21:24,03,09,1, 11.9,1,1, 7.542, 10566.467, 322.697, 52749.188 23/05/12,21:21:24,04,09,1, 11.9,1,1, 7.542, 10566.479, 322.682, 52749.204 23/05/12,21:21:24,05,09,1, 11.9,1,1, 7.542, 10566.499, 322.692, 52749.207 23/05/12,21:21:24,06,09,1, 11.9,1,1, 7.542, 10566.478, 322.659, 52749.160 23/05/12,21:21:24,07,09,1, 11.9,1,1, 7.542, 10566.475, 322.675, 52749.206 23/05/12,21:21:24,08,09,1, 11.9,1,1, 7.542, 10566.503, 322.653, 52749.241 23/05/12,21:21:24,09,09,1, 11.9,1,1, 7.542, 10566.494, 322.645, 52749.188 23/05/12,21:21:24,10,09,1, 11.9,1,1, 7.542, 10566.481, 322.642, 52749.179 23/05/12,21:21:24,11,09,1, 11.9,1,1, 7.542, 10566.507, 322.646, 52749.219 23/05/12,21:21:24,12,09,1, 11.9,1,1, 7.542, 10566.491, 322.651, 52749.205 23/05/12,21:21:24,13,09,1, 11.9,1,1, 7.542, 10566.504, 322.669, 52749.219 23/05/12,21:21:24,14,09,1, 11.9,1,1, 7.542, 10566.492, 322.685, 52749.211 23/05/12,21:21:24,15,09,1, 11.9,1,1, 7.542, 10566.475, 322.655, 52749.228 23/05/12,21:21:24,16,09,1, 11.9,1,1, 7.542, 10566.501, 322.643, 52749.194 23/05/12,21:21:24,17,09,1, 11.9,1,1, 7.542, 10566.490, 322.643, 52749.176 23/05/12,21:21:24,18,09,1, 11.9,1,1, 7.542, 10566.490, 322.612, 52749.170 23/05/12,21:21:24,19,09,1, 11.9,1,1, 7.542, 10566.491, 322.642, 52749.177 23/05/12,21:21:25,00,10,1, 11.9,1,1, 7.541, 10566.489, 322.642, 52749.177 23/05/12,21:21:25,01,10,1, 11.9,1,1, 7.541, 10566.502, 322.648, 52749.130 23/05/12,21:21:25,02,10,1, 11.9,1,1, 7.541, 10566.484, 322.636, 52749.183 23/05/12,21:21:25,03,10,1, 11.9,1,1, 7.541, 10566.491, 322.628, 52749.159 23/05/12,21:21:25,04,10,1, 11.9,1,1, 7.541, 10566.506, 322.655, 52749.170 23/05/12,21:21:25,05,10,1, 11.9,1,1, 7.541, 10566.483, 322.626, 52749.164 23/05/12,21:21:25,06,10,1, 11.9,1,1, 7.541, 10566.495, 322.647, 52749.156 23/05/12,21:21:25,07,10,1, 11.9,1,1, 7.541, 10566.495, 322.627, 52749.183 23/05/12,21:21:25,08,10,1, 11.9,1,1, 7.541, 10566.485, 322.638, 52749.193 23/05/12,21:21:25,09,10,1, 11.9,1,1, 7.541, 10566.487, 322.632, 52749.171 23/05/12,21:21:25,10,10,1, 11.9,1,1, 7.541, 10566.495, 322.632, 52749.191 23/05/12,21:21:25,11,10,1, 11.9,1,1, 7.541, 10566.471, 322.620, 52749.165 23/05/12,21:21:25,12,10,1, 11.9,1,1, 7.541, 10566.488, 322.614, 52749.136 23/05/12,21:21:25,13,10,1, 11.9,1,1, 7.541, 10566.480, 322.619, 52749.171 23/05/12,21:21:25,14,10,1, 11.9,1,1, 7.541, 10566.481, 322.593, 52749.220 23/05/12,21:21:25,15,10,1, 11.9,1,1, 7.541, 10566.471, 322.608, 52749.154 23/05/12,21:21:25,16,10,1, 11.9,1,1, 7.541, 10566.474, 322.573, 52749.121 23/05/12,21:21:25,17,10,1, 11.9,1,1, 7.541, 10566.475, 322.601, 52749.127 23/05/12,21:21:25,18,10,1, 11.9,1,1, 7.541, 10566.489, 322.585, 52749.134 23/05/12,21:21:25,19,10,1, 11.9,1,1, 7.541, 10566.480, 322.611, 52749.165 23/05/12,21:21:26,00,08,1, 11.9,1,1, 7.539, 10566.472, 322.611, 52749.165 23/05/12,21:21:26,01,08,1, 11.9,1,1, 7.539, 10566.498, 322.602, 52749.162 23/05/12,21:21:26,02,08,1, 11.9,1,1, 7.539, 10566.477, 322.578, 52749.171 23/05/12,21:21:26,03,08,1, 11.9,1,1, 7.539, 10566.467, 322.574, 52749.166 23/05/12,21:21:26,04,08,1, 11.9,1,1, 7.539, 10566.469, 322.576, 52749.286 23/05/12,21:21:26,05,08,1, 11.9,1,1, 7.539, 10566.485, 322.595, 52749.161 23/05/12,21:21:26,06,08,1, 11.9,1,1, 7.539, 10566.472, 322.584, 52749.259 23/05/12,21:21:26,07,08,1, 11.9,1,1, 7.539, 10566.464, 322.586, 52749.101 23/05/12,21:21:26,08,08,1, 11.9,1,1, 7.539, 10566.464, 322.582, 52749.086 23/05/12,21:21:26,09,08,1, 11.9,1,1, 7.539, 10566.483, 322.584, 52749.106 23/05/12,21:21:26,10,08,1, 11.9,1,1, 7.539, 10566.479, 322.585, 52749.184 23/05/12,21:21:26,11,08,1, 11.9,1,1, 7.539, 10566.482, 322.583, 52749.161 23/05/12,21:21:26,12,08,1, 11.9,1,1, 7.539, 10566.482, 322.579, 52749.110 23/05/12,21:21:26,13,08,1, 11.9,1,1, 7.539, 10566.504, 322.576, 52749.140 23/05/12,21:21:26,14,08,1, 11.9,1,1, 7.539, 10566.483, 322.610, 52749.163 23/05/12,21:21:26,15,08,1, 11.9,1,1, 7.539, 10566.491, 322.583, 52749.144 23/05/12,21:21:26,16,08,1, 11.9,1,1, 7.539, 10566.469, 322.578, 52749.168 23/05/12,21:21:26,17,08,1, 11.9,1,1, 7.539, 10566.499, 322.567, 52749.148 23/05/12,21:21:26,18,08,1, 11.9,1,1, 7.539, 10566.471, 322.550, 52749.158 23/05/12,21:21:26,19,08,1, 11.9,1,1, 7.539, 10566.461, 322.556, 52749.150 23/05/12,21:21:27,00,09,1, 11.9,1,1, 7.544, 10566.455, 322.556, 52749.150 23/05/12,21:21:27,01,09,1, 11.9,1,1, 7.544, 10566.483, 322.563, 52749.112 23/05/12,21:21:27,02,09,1, 11.9,1,1, 7.544, 10566.475, 322.533, 52749.104 23/05/12,21:21:27,03,09,1, 11.9,1,1, 7.544, 10566.496, 322.528, 52749.143 23/05/12,21:21:27,04,09,1, 11.9,1,1, 7.544, 10566.479, 322.527, 52749.085 23/05/12,21:21:27,05,09,1, 11.9,1,1, 7.544, 10566.487, 322.536, 52749.116 23/05/12,21:21:27,06,09,1, 11.9,1,1, 7.544, 10566.471, 322.545, 52749.098 23/05/12,21:21:27,07,09,1, 11.9,1,1, 7.544, 10566.490, 322.560, 52749.137 23/05/12,21:21:27,08,09,1, 11.9,1,1, 7.544, 10566.477, 322.535, 52749.102 23/05/12,21:21:27,09,09,1, 11.9,1,1, 7.544, 10566.495, 322.565, 52749.148 23/05/12,21:21:27,10,09,1, 11.9,1,1, 7.544, 10566.493, 322.535, 52749.141 23/05/12,21:21:27,11,09,1, 11.9,1,1, 7.544, 10566.475, 322.561, 52749.138 23/05/12,21:21:27,12,09,1, 11.9,1,1, 7.544, 10566.471, 322.544, 52749.143 23/05/12,21:21:27,13,09,1, 11.9,1,1, 7.544, 10566.458, 322.549, 52749.089 23/05/12,21:21:27,14,09,1, 11.9,1,1, 7.544, 10566.483, 322.513, 52749.091 23/05/12,21:21:27,15,09,1, 11.9,1,1, 7.544, 10566.454, 322.550, 52749.108 23/05/12,21:21:27,16,09,1, 11.9,1,1, 7.544, 10566.469, 322.519, 52749.103 23/05/12,21:21:27,17,09,1, 11.9,1,1, 7.544, 10566.468, 322.516, 52749.130 23/05/12,21:21:27,18,09,1, 11.9,1,1, 7.544, 10566.482, 322.538, 52749.112 23/05/12,21:21:27,19,09,1, 11.9,1,1, 7.544, 10566.467, 322.543, 52749.114 23/05/12,21:21:28,00,08,1, 12.0,1,1, 7.541, 10566.463, 322.543, 52749.114 23/05/12,21:21:28,01,08,1, 12.0,1,1, 7.541, 10566.436, 322.528, 52749.120 23/05/12,21:21:28,02,08,1, 12.0,1,1, 7.541, 10566.472, 322.543, 52749.122 23/05/12,21:21:28,03,08,1, 12.0,1,1, 7.541, 10566.519, 322.521, 52749.017 23/05/12,21:21:28,04,08,1, 12.0,1,1, 7.541, 10566.465, 322.498, 52749.106 23/05/12,21:21:28,05,08,1, 12.0,1,1, 7.541, 10566.460, 322.510, 52749.116 23/05/12,21:21:28,06,08,1, 12.0,1,1, 7.541, 10566.445, 322.507, 52749.081 23/05/12,21:21:28,07,08,1, 12.0,1,1, 7.541, 10566.452, 322.481, 52749.081 23/05/12,21:21:28,08,08,1, 12.0,1,1, 7.541, 10566.457, 322.493, 52749.109 23/05/12,21:21:28,09,08,1, 12.0,1,1, 7.541, 10566.470, 322.486, 52749.103 23/05/12,21:21:28,10,08,1, 12.0,1,1, 7.541, 10566.458, 322.481, 52749.090 23/05/12,21:21:28,11,08,1, 12.0,1,1, 7.541, 10566.460, 322.496, 52749.100 23/05/12,21:21:28,12,08,1, 12.0,1,1, 7.541, 10566.481, 322.483, 52749.120 23/05/12,21:21:28,13,08,1, 12.0,1,1, 7.541, 10566.480, 322.514, 52749.116 23/05/12,21:21:28,14,08,1, 12.0,1,1, 7.541, 10566.481, 322.500, 52749.108 23/05/12,21:21:28,15,08,1, 12.0,1,1, 7.541, 10566.457, 322.489, 52749.097 23/05/12,21:21:28,16,08,1, 12.0,1,1, 7.541, 10566.482, 322.497, 52749.111 23/05/12,21:21:28,17,08,1, 12.0,1,1, 7.541, 10566.485, 322.487, 52749.077 23/05/12,21:21:28,18,08,1, 12.0,1,1, 7.541, 10566.471, 322.472, 52749.119 23/05/12,21:21:28,19,08,1, 12.0,1,1, 7.541, 10566.474, 322.479, 52749.082 23/05/12,21:21:29,00,10,1, 11.9,1,1, 7.543, 10566.472, 322.479, 52749.082 23/05/12,21:21:29,01,10,1, 11.9,1,1, 7.543, 10566.467, 322.451, 52749.122 23/05/12,21:21:29,02,10,1, 11.9,1,1, 7.543, 10566.464, 322.464, 52749.080 23/05/12,21:21:29,03,10,1, 11.9,1,1, 7.543, 10566.471, 322.473, 52749.126 23/05/12,21:21:29,04,10,1, 11.9,1,1, 7.543, 10566.480, 322.437, 52749.099 23/05/12,21:21:29,05,10,1, 11.9,1,1, 7.543, 10566.465, 322.459, 52749.021 23/05/12,21:21:29,06,10,1, 11.9,1,1, 7.543, 10566.476, 322.460, 52749.097 23/05/12,21:21:29,07,10,1, 11.9,1,1, 7.543, 10566.486, 322.443, 52749.045 23/05/12,21:21:29,08,10,1, 11.9,1,1, 7.543, 10566.461, 322.457, 52749.045 23/05/12,21:21:29,09,10,1, 11.9,1,1, 7.543, 10566.463, 322.454, 52749.076 23/05/12,21:21:29,10,10,1, 11.9,1,1, 7.543, 10566.470, 322.467, 52749.085 23/05/12,21:21:29,11,10,1, 11.9,1,1, 7.543, 10566.478, 322.456, 52749.089 23/05/12,21:21:29,12,10,1, 11.9,1,1, 7.543, 10566.454, 322.455, 52749.080 23/05/12,21:21:29,13,10,1, 11.9,1,1, 7.543, 10566.472, 322.457, 52749.009 23/05/12,21:21:29,14,10,1, 11.9,1,1, 7.543, 10566.464, 322.431, 52749.080 23/05/12,21:21:29,15,10,1, 11.9,1,1, 7.543, 10566.457, 322.438, 52749.043 23/05/12,21:21:29,16,10,1, 11.9,1,1, 7.543, 10566.479, 322.407, 52749.016 23/05/12,21:21:29,17,10,1, 11.9,1,1, 7.543, 10566.465, 322.433, 52749.087 23/05/12,21:21:29,18,10,1, 11.9,1,1, 7.543, 10566.478, 322.426, 52749.010 23/05/12,21:21:29,19,10,1, 11.9,1,1, 7.543, 10566.451, 322.434, 52749.060 23/05/12,21:21:30,00,08,1, 11.9,1,1, 7.540, 10566.447, 322.434, 52749.060 23/05/12,21:21:30,01,08,1, 11.9,1,1, 7.540, 10566.460, 322.446, 52749.109 23/05/12,21:21:30,02,08,1, 11.9,1,1, 7.540, 10566.466, 322.438, 52749.063 23/05/12,21:21:30,03,08,1, 11.9,1,1, 7.540, 10566.461, 322.402, 52749.056 23/05/12,21:21:30,04,08,1, 11.9,1,1, 7.540, 10566.453, 322.412, 52749.099 23/05/12,21:21:30,05,08,1, 11.9,1,1, 7.540, 10566.480, 322.403, 52749.076 23/05/12,21:21:30,06,08,1, 11.9,1,1, 7.540, 10566.465, 322.402, 52749.072 23/05/12,21:21:30,07,08,1, 11.9,1,1, 7.540, 10566.449, 322.418, 52749.049 23/05/12,21:21:30,08,08,1, 11.9,1,1, 7.540, 10566.456, 322.396, 52749.030 23/05/12,21:21:30,09,08,1, 11.9,1,1, 7.540, 10566.439, 322.394, 52749.039 23/05/12,21:21:30,10,08,1, 11.9,1,1, 7.540, 10566.464, 322.414, 52749.066 23/05/12,21:21:30,11,08,1, 11.9,1,1, 7.540, 10566.476, 322.403, 52749.074 23/05/12,21:21:30,12,08,1, 11.9,1,1, 7.540, 10566.461, 322.408, 52749.075 23/05/12,21:21:30,13,08,1, 11.9,1,1, 7.540, 10566.476, 322.415, 52749.075 23/05/12,21:21:30,14,08,1, 11.9,1,1, 7.540, 10566.437, 322.402, 52749.065 23/05/12,21:21:30,15,08,1, 11.9,1,1, 7.540, 10566.476, 322.416, 52749.049 23/05/12,21:21:30,16,08,1, 11.9,1,1, 7.540, 10566.466, 322.393, 52749.074 23/05/12,21:21:30,17,08,1, 11.9,1,1, 7.540, 10566.468, 322.392, 52749.053 23/05/12,21:21:30,18,08,1, 11.9,1,1, 7.540, 10566.447, 322.362, 52749.049 23/05/12,21:21:30,19,08,1, 11.9,1,1, 7.540, 10566.471, 322.365, 52749.078 23/05/12,21:21:31,00,09,1, 11.9,1,1, 7.540, 10566.463, 322.365, 52749.078 23/05/12,21:21:31,01,09,1, 11.9,1,1, 7.540, 10566.469, 322.346, 52749.033 23/05/12,21:21:31,02,09,1, 11.9,1,1, 7.540, 10566.468, 322.345, 52749.016 23/05/12,21:21:31,03,09,1, 11.9,1,1, 7.540, 10566.431, 322.368, 52749.107 23/05/12,21:21:31,04,09,1, 11.9,1,1, 7.540, 10566.454, 322.342, 52749.025 23/05/12,21:21:31,05,09,1, 11.9,1,1, 7.540, 10566.449, 322.394, 52749.040 23/05/12,21:21:31,06,09,1, 11.9,1,1, 7.540, 10566.479, 322.343, 52749.031 23/05/12,21:21:31,07,09,1, 11.9,1,1, 7.540, 10566.437, 322.372, 52749.041 23/05/12,21:21:31,08,09,1, 11.9,1,1, 7.540, 10566.464, 322.376, 52749.036 23/05/12,21:21:31,09,09,1, 11.9,1,1, 7.540, 10566.457, 322.348, 52749.032 23/05/12,21:21:31,10,09,1, 11.9,1,1, 7.540, 10566.469, 322.351, 52749.091 23/05/12,21:21:31,11,09,1, 11.9,1,1, 7.540, 10566.448, 322.341, 52749.037 23/05/12,21:21:31,12,09,1, 11.9,1,1, 7.540, 10566.458, 322.329, 52749.065 23/05/12,21:21:31,13,09,1, 11.9,1,1, 7.540, 10566.459, 322.294, 52749.006 23/05/12,21:21:31,14,09,1, 11.9,1,1, 7.540, 10566.442, 322.324, 52749.042 23/05/12,21:21:31,15,09,1, 11.9,1,1, 7.540, 10566.461, 322.332, 52749.039 23/05/12,21:21:31,16,09,1, 11.9,1,1, 7.540, 10566.451, 322.313, 52749.062 23/05/12,21:21:31,17,09,1, 11.9,1,1, 7.540, 10566.451, 322.312, 52749.065 23/05/12,21:21:31,18,09,1, 11.9,1,1, 7.540, 10566.464, 322.320, 52749.044 23/05/12,21:21:31,19,09,1, 11.9,1,1, 7.540, 10566.477, 322.317, 52749.019 23/05/12,21:21:32,00,09,1, 11.9,1,1, 7.537, 10566.472, 322.317, 52749.019 23/05/12,21:21:32,01,09,1, 11.9,1,1, 7.537, 10566.458, 322.312, 52749.041 23/05/12,21:21:32,02,09,1, 11.9,1,1, 7.537, 10566.458, 322.306, 52749.047 23/05/12,21:21:32,03,09,1, 11.9,1,1, 7.537, 10566.453, 322.279, 52749.015 23/05/12,21:21:32,04,09,1, 11.9,1,1, 7.537, 10566.467, 322.295, 52749.007 23/05/12,21:21:32,05,09,1, 11.9,1,1, 7.537, 10566.478, 322.298, 52749.028 23/05/12,21:21:32,06,09,1, 11.9,1,1, 7.537, 10566.444, 322.281, 52748.974 23/05/12,21:21:32,07,09,1, 11.9,1,1, 7.537, 10566.452, 322.310, 52749.036 23/05/12,21:21:32,08,09,1, 11.9,1,1, 7.537, 10566.454, 322.276, 52749.007 23/05/12,21:21:32,09,09,1, 11.9,1,1, 7.537, 10566.436, 322.299, 52749.028 23/05/12,21:21:32,10,09,1, 11.9,1,1, 7.537, 10566.446, 322.299, 52749.028 23/05/12,21:21:32,11,09,1, 11.9,1,1, 7.537, 10566.452, 322.301, 52749.028 23/05/12,21:21:32,12,09,1, 11.9,1,1, 7.537, 10566.466, 322.307, 52749.061 23/05/12,21:21:32,13,09,1, 11.9,1,1, 7.537, 10566.449, 322.296, 52748.994 23/05/12,21:21:32,14,09,1, 11.9,1,1, 7.537, 10566.459, 322.307, 52749.017 23/05/12,21:21:32,15,09,1, 11.9,1,1, 7.537, 10566.447, 322.307, 52749.014 23/05/12,21:21:32,16,09,1, 11.9,1,1, 7.537, 10566.450, 322.290, 52749.016 23/05/12,21:21:32,17,09,1, 11.9,1,1, 7.537, 10566.432, 322.302, 52749.046 23/05/12,21:21:32,18,09,1, 11.9,1,1, 7.537, 10566.419, 322.290, 52748.996 23/05/12,21:21:32,19,09,1, 11.9,1,1, 7.537, 10566.458, 322.278, 52749.009 23/05/12,21:21:33,00,09,1, 12.0,1,1, 7.539, 10566.455, 322.278, 52749.009 23/05/12,21:21:33,01,09,1, 12.0,1,1, 7.539, 10566.442, 322.259, 52748.999 23/05/12,21:21:33,02,09,1, 12.0,1,1, 7.539, 10566.449, 322.264, 52749.010 23/05/12,21:21:33,03,09,1, 12.0,1,1, 7.539, 10566.457, 322.245, 52748.991 23/05/12,21:21:33,04,09,1, 12.0,1,1, 7.539, 10566.464, 322.262, 52749.016 23/05/12,21:21:33,05,09,1, 12.0,1,1, 7.539, 10566.442, 322.262, 52749.030 23/05/12,21:21:33,06,09,1, 12.0,1,1, 7.539, 10566.440, 322.248, 52749.007 23/05/12,21:21:33,07,09,1, 12.0,1,1, 7.539, 10566.437, 322.269, 52749.015 23/05/12,21:21:33,08,09,1, 12.0,1,1, 7.539, 10566.465, 322.244, 52749.008 23/05/12,21:21:33,09,09,1, 12.0,1,1, 7.539, 10566.452, 322.258, 52749.026 23/05/12,21:21:33,10,09,1, 12.0,1,1, 7.539, 10566.442, 322.245, 52749.009 23/05/12,21:21:33,11,09,1, 12.0,1,1, 7.539, 10566.442, 322.238, 52749.031 23/05/12,21:21:33,12,09,1, 12.0,1,1, 7.539, 10566.428, 322.212, 52748.978 23/05/12,21:21:33,13,09,1, 12.0,1,1, 7.539, 10566.442, 322.228, 52748.958 23/05/12,21:21:33,14,09,1, 12.0,1,1, 7.539, 10566.407, 322.207, 52748.971 23/05/12,21:21:33,15,09,1, 12.0,1,1, 7.539, 10566.463, 322.218, 52748.993 23/05/12,21:21:33,16,09,1, 12.0,1,1, 7.539, 10566.426, 322.212, 52748.984 23/05/12,21:21:33,17,09,1, 12.0,1,1, 7.539, 10566.423, 322.204, 52748.951 23/05/12,21:21:33,18,09,1, 12.0,1,1, 7.539, 10566.425, 322.181, 52748.985 23/05/12,21:21:33,19,09,1, 12.0,1,1, 7.539, 10566.450, 322.211, 52749.036 23/05/12,21:21:34,00,09,1, 11.9,1,1, 7.539, 10566.447, 322.211, 52749.036 23/05/12,21:21:34,01,09,1, 11.9,1,1, 7.539, 10566.438, 322.210, 52748.989 23/05/12,21:21:34,02,09,1, 11.9,1,1, 7.539, 10566.461, 322.193, 52749.007 23/05/12,21:21:34,03,09,1, 11.9,1,1, 7.539, 10566.440, 322.204, 52748.971 23/05/12,21:21:34,04,09,1, 11.9,1,1, 7.539, 10566.447, 322.214, 52748.996 23/05/12,21:21:34,05,09,1, 11.9,1,1, 7.539, 10566.442, 322.185, 52748.966 23/05/12,21:21:34,06,09,1, 11.9,1,1, 7.539, 10566.450, 322.181, 52748.939 23/05/12,21:21:34,07,09,1, 11.9,1,1, 7.539, 10566.439, 322.134, 52748.960 23/05/12,21:21:34,08,09,1, 11.9,1,1, 7.539, 10566.439, 322.169, 52748.948 23/05/12,21:21:34,09,09,1, 11.9,1,1, 7.539, 10566.412, 322.162, 52748.917 23/05/12,21:21:34,10,09,1, 11.9,1,1, 7.539, 10566.433, 322.178, 52748.977 23/05/12,21:21:34,11,09,1, 11.9,1,1, 7.539, 10566.397, 322.154, 52748.965 23/05/12,21:21:34,12,09,1, 11.9,1,1, 7.539, 10566.404, 322.167, 52748.965 23/05/12,21:21:34,13,09,1, 11.9,1,1, 7.539, 10566.436, 322.173, 52748.980 23/05/12,21:21:34,14,09,1, 11.9,1,1, 7.539, 10566.441, 322.164, 52748.993 23/05/12,21:21:34,15,09,1, 11.9,1,1, 7.539, 10566.433, 322.164, 52748.958 23/05/12,21:21:34,16,09,1, 11.9,1,1, 7.539, 10566.444, 322.171, 52748.992 23/05/12,21:21:34,17,09,1, 11.9,1,1, 7.539, 10566.428, 322.176, 52749.049 23/05/12,21:21:34,18,09,1, 11.9,1,1, 7.539, 10566.400, 322.151, 52748.926 23/05/12,21:21:34,19,09,1, 11.9,1,1, 7.539, 10566.442, 322.162, 52749.003 23/05/12,21:21:35,00,08,1, 11.9,1,1, 7.545, 10566.438, 322.162, 52749.003 23/05/12,21:21:35,01,08,1, 11.9,1,1, 7.545, 10566.423, 322.154, 52748.971 23/05/12,21:21:35,02,08,1, 11.9,1,1, 7.545, 10566.427, 322.113, 52748.943 23/05/12,21:21:35,03,08,1, 11.9,1,1, 7.545, 10566.430, 322.137, 52748.995 23/05/12,21:21:35,04,08,1, 11.9,1,1, 7.545, 10566.412, 322.121, 52748.943 23/05/12,21:21:35,05,08,1, 11.9,1,1, 7.545, 10566.439, 322.136, 52748.955 23/05/12,21:21:35,06,08,1, 11.9,1,1, 7.545, 10566.430, 322.136, 52748.980 23/05/12,21:21:35,07,08,1, 11.9,1,1, 7.545, 10566.423, 322.119, 52748.948 23/05/12,21:21:35,08,08,1, 11.9,1,1, 7.545, 10566.421, 322.124, 52748.937 23/05/12,21:21:35,09,08,1, 11.9,1,1, 7.545, 10566.424, 322.122, 52748.982 23/05/12,21:21:35,10,08,1, 11.9,1,1, 7.545, 10566.407, 322.109, 52748.990 23/05/12,21:21:35,11,08,1, 11.9,1,1, 7.545, 10566.416, 322.099, 52748.932 23/05/12,21:21:35,12,08,1, 11.9,1,1, 7.545, 10566.426, 322.118, 52748.979 23/05/12,21:21:35,13,08,1, 11.9,1,1, 7.545, 10566.436, 322.087, 52748.931 23/05/12,21:21:35,14,08,1, 11.9,1,1, 7.545, 10566.407, 322.091, 52748.951 23/05/12,21:21:35,15,08,1, 11.9,1,1, 7.545, 10566.404, 322.062, 52748.939 23/05/12,21:21:35,16,08,1, 11.9,1,1, 7.545, 10566.414, 322.080, 52749.010 23/05/12,21:21:35,17,08,1, 11.9,1,1, 7.545, 10566.403, 322.052, 52748.937 23/05/12,21:21:35,18,08,1, 11.9,1,1, 7.545, 10566.412, 322.077, 52748.982 23/05/12,21:21:35,19,08,1, 11.9,1,1, 7.545, 10566.407, 322.064, 52748.945 23/05/12,21:21:36,00,10,1, 11.8,1,1, 7.540, 10566.405, 322.064, 52748.945 23/05/12,21:21:36,01,10,1, 11.8,1,1, 7.540, 10566.411, 322.089, 52748.942 23/05/12,21:21:36,02,10,1, 11.8,1,1, 7.540, 10566.402, 322.059, 52748.960 23/05/12,21:21:36,03,10,1, 11.8,1,1, 7.540, 10566.401, 322.062, 52748.952 23/05/12,21:21:36,04,10,1, 11.8,1,1, 7.540, 10566.414, 322.037, 52748.927 23/05/12,21:21:36,05,10,1, 11.8,1,1, 7.540, 10566.429, 322.056, 52748.938 23/05/12,21:21:36,06,10,1, 11.8,1,1, 7.540, 10566.400, 322.053, 52748.949 23/05/12,21:21:36,07,10,1, 11.8,1,1, 7.540, 10566.415, 322.032, 52748.909 23/05/12,21:21:36,08,10,1, 11.8,1,1, 7.540, 10566.404, 322.041, 52748.929 23/05/12,21:21:36,09,10,1, 11.8,1,1, 7.540, 10566.405, 322.043, 52748.916 23/05/12,21:21:36,10,10,1, 11.8,1,1, 7.540, 10566.394, 322.019, 52748.761 23/05/12,21:21:36,11,10,1, 11.8,1,1, 7.540, 10566.387, 322.046, 52748.988 23/05/12,21:21:36,12,10,1, 11.8,1,1, 7.540, 10566.358, 322.035, 52748.994 23/05/12,21:21:36,13,10,1, 11.8,1,1, 7.540, 10566.398, 322.050, 52748.956 23/05/12,21:21:36,14,10,1, 11.8,1,1, 7.540, 10566.396, 322.073, 52748.955 23/05/12,21:21:36,15,10,1, 11.8,1,1, 7.540, 10566.390, 322.066, 52748.985 23/05/12,21:21:36,16,10,1, 11.8,1,1, 7.540, 10566.408, 322.039, 52748.975 23/05/12,21:21:36,17,10,1, 11.8,1,1, 7.540, 10566.394, 322.017, 52748.955 23/05/12,21:21:36,18,10,1, 11.8,1,1, 7.540, 10566.409, 322.037, 52748.944 23/05/12,21:21:36,19,10,1, 11.8,1,1, 7.540, 10566.419, 322.000, 52748.937 23/05/12,21:21:37,00,10,1, 11.9,1,1, 7.541, 10566.413, 322.000, 52748.937 23/05/12,21:21:37,01,10,1, 11.9,1,1, 7.541, 10566.381, 322.009, 52748.926 23/05/12,21:21:37,02,10,1, 11.9,1,1, 7.541, 10566.376, 322.010, 52748.950 23/05/12,21:21:37,03,10,1, 11.9,1,1, 7.541, 10566.418, 322.003, 52748.955 23/05/12,21:21:37,04,10,1, 11.9,1,1, 7.541, 10566.412, 322.010, 52748.938 23/05/12,21:21:37,05,10,1, 11.9,1,1, 7.541, 10566.417, 322.014, 52748.883 23/05/12,21:21:37,06,10,1, 11.9,1,1, 7.541, 10566.387, 322.016, 52748.921 23/05/12,21:21:37,07,10,1, 11.9,1,1, 7.541, 10566.383, 321.992, 52748.935 23/05/12,21:21:37,08,10,1, 11.9,1,1, 7.541, 10566.379, 321.996, 52748.909 23/05/12,21:21:37,09,10,1, 11.9,1,1, 7.541, 10566.392, 322.014, 52748.919 23/05/12,21:21:37,10,10,1, 11.9,1,1, 7.541, 10566.388, 321.970, 52748.878 23/05/12,21:21:37,11,10,1, 11.9,1,1, 7.541, 10566.388, 322.006, 52748.889 23/05/12,21:21:37,12,10,1, 11.9,1,1, 7.541, 10566.390, 321.981, 52748.863 23/05/12,21:21:37,13,10,1, 11.9,1,1, 7.541, 10566.365, 321.977, 52748.865 23/05/12,21:21:37,14,10,1, 11.9,1,1, 7.541, 10566.362, 321.968, 52748.905 23/05/12,21:21:37,15,10,1, 11.9,1,1, 7.541, 10566.366, 321.974, 52748.899 23/05/12,21:21:37,16,10,1, 11.9,1,1, 7.541, 10566.380, 321.988, 52748.842 23/05/12,21:21:37,17,10,1, 11.9,1,1, 7.541, 10566.376, 321.971, 52748.863 23/05/12,21:21:37,18,10,1, 11.9,1,1, 7.541, 10566.366, 321.959, 52748.887 23/05/12,21:21:37,19,10,1, 11.9,1,1, 7.541, 10566.403, 321.968, 52748.858 23/05/12,21:21:38,00,10,1, 11.9,1,1, 7.536, 10566.397, 321.968, 52748.858 23/05/12,21:21:38,01,10,1, 11.9,1,1, 7.536, 10566.375, 321.956, 52748.878 23/05/12,21:21:38,02,10,1, 11.9,1,1, 7.536, 10566.374, 321.958, 52748.856 23/05/12,21:21:38,03,10,1, 11.9,1,1, 7.536, 10566.371, 321.955, 52748.888 23/05/12,21:21:38,04,10,1, 11.9,1,1, 7.536, 10566.370, 321.961, 52748.876 23/05/12,21:21:38,05,10,1, 11.9,1,1, 7.536, 10566.370, 321.942, 52748.872 23/05/12,21:21:38,06,10,1, 11.9,1,1, 7.536, 10566.351, 321.946, 52748.870 23/05/12,21:21:38,07,10,1, 11.9,1,1, 7.536, 10566.364, 321.913, 52748.850 23/05/12,21:21:38,08,10,1, 11.9,1,1, 7.536, 10566.383, 321.965, 52748.905 23/05/12,21:21:38,09,10,1, 11.9,1,1, 7.536, 10566.385, 321.934, 52748.893 23/05/12,21:21:38,10,10,1, 11.9,1,1, 7.536, 10566.363, 321.939, 52748.869 23/05/12,21:21:38,11,10,1, 11.9,1,1, 7.536, 10566.352, 321.940, 52748.892 23/05/12,21:21:38,12,10,1, 11.9,1,1, 7.536, 10566.360, 321.934, 52748.828 23/05/12,21:21:38,13,10,1, 11.9,1,1, 7.536, 10566.367, 321.912, 52748.930 23/05/12,21:21:38,14,10,1, 11.9,1,1, 7.536, 10566.386, 321.910, 52748.831 23/05/12,21:21:38,15,10,1, 11.9,1,1, 7.536, 10566.379, 321.945, 52748.877 23/05/12,21:21:38,16,10,1, 11.9,1,1, 7.536, 10566.367, 321.928, 52748.856 23/05/12,21:21:38,17,10,1, 11.9,1,1, 7.536, 10566.377, 321.906, 52748.926 23/05/12,21:21:38,18,10,1, 11.9,1,1, 7.536, 10566.353, 321.921, 52748.854 23/05/12,21:21:38,19,10,1, 11.9,1,1, 7.536, 10566.353, 321.912, 52748.880 23/05/12,21:21:39,00,09,1, 11.9,1,1, 7.536, 10566.347, 321.912, 52748.880 23/05/12,21:21:39,01,09,1, 11.9,1,1, 7.536, 10566.345, 321.905, 52748.860 23/05/12,21:21:39,02,09,1, 11.9,1,1, 7.536, 10566.366, 321.894, 52748.853 23/05/12,21:21:39,03,09,1, 11.9,1,1, 7.536, 10566.332, 321.908, 52748.880 23/05/12,21:21:39,04,09,1, 11.9,1,1, 7.536, 10566.375, 321.890, 52748.834 23/05/12,21:21:39,05,09,1, 11.9,1,1, 7.536, 10566.371, 321.892, 52748.835 23/05/12,21:21:39,06,09,1, 11.9,1,1, 7.536, 10566.388, 321.888, 52748.858 23/05/12,21:21:39,07,09,1, 11.9,1,1, 7.536, 10566.350, 321.902, 52748.830 23/05/12,21:21:39,08,09,1, 11.9,1,1, 7.536, 10566.376, 321.927, 52748.854 23/05/12,21:21:39,09,09,1, 11.9,1,1, 7.536, 10566.341, 321.863, 52748.861 23/05/12,21:21:39,10,09,1, 11.9,1,1, 7.536, 10566.345, 321.899, 52748.868 23/05/12,21:21:39,11,09,1, 11.9,1,1, 7.536, 10566.338, 321.871, 52748.831 23/05/12,21:21:39,12,09,1, 11.9,1,1, 7.536, 10566.362, 321.868, 52748.877 23/05/12,21:21:39,13,09,1, 11.9,1,1, 7.536, 10566.324, 321.868, 52748.818 23/05/12,21:21:39,14,09,1, 11.9,1,1, 7.536, 10566.332, 321.870, 52748.886 23/05/12,21:21:39,15,09,1, 11.9,1,1, 7.536, 10566.337, 321.869, 52748.855 23/05/12,21:21:39,16,09,1, 11.9,1,1, 7.536, 10566.345, 321.864, 52748.868 23/05/12,21:21:39,17,09,1, 11.9,1,1, 7.536, 10566.353, 321.846, 52748.842 23/05/12,21:21:39,18,09,1, 11.9,1,1, 7.536, 10566.326, 321.854, 52748.885 23/05/12,21:21:39,19,09,1, 11.9,1,1, 7.536, 10566.341, 321.867, 52748.908 23/05/12,21:21:40,00,10,1, 11.9,1,1, 7.541, 10566.338, 321.867, 52748.908 23/05/12,21:21:40,01,10,1, 11.9,1,1, 7.541, 10566.353, 321.876, 52748.867 23/05/12,21:21:40,02,10,1, 11.9,1,1, 7.541, 10566.341, 321.832, 52748.855 23/05/12,21:21:40,03,10,1, 11.9,1,1, 7.541, 10566.336, 321.850, 52748.869 23/05/12,21:21:40,04,10,1, 11.9,1,1, 7.541, 10566.348, 321.832, 52748.886 23/05/12,21:21:40,05,10,1, 11.9,1,1, 7.541, 10566.356, 321.823, 52748.911 23/05/12,21:21:40,06,10,1, 11.9,1,1, 7.541, 10566.316, 321.819, 52748.861 23/05/12,21:21:40,07,10,1, 11.9,1,1, 7.541, 10566.333, 321.795, 52748.859 23/05/12,21:21:40,08,10,1, 11.9,1,1, 7.541, 10566.349, 321.803, 52748.878 23/05/12,21:21:40,09,10,1, 11.9,1,1, 7.541, 10566.320, 321.808, 52748.833 23/05/12,21:21:40,10,10,1, 11.9,1,1, 7.541, 10566.339, 321.848, 52748.906 23/05/12,21:21:40,11,10,1, 11.9,1,1, 7.541, 10566.309, 321.819, 52748.852 23/05/12,21:21:40,12,10,1, 11.9,1,1, 7.541, 10566.303, 321.838, 52748.863 23/05/12,21:21:40,13,10,1, 11.9,1,1, 7.541, 10566.321, 321.807, 52748.882 23/05/12,21:21:40,14,10,1, 11.9,1,1, 7.541, 10566.311, 321.818, 52748.839 23/05/12,21:21:40,15,10,1, 11.9,1,1, 7.541, 10566.328, 321.821, 52748.853 23/05/12,21:21:40,16,10,1, 11.9,1,1, 7.541, 10566.315, 321.804, 52748.854 23/05/12,21:21:40,17,10,1, 11.9,1,1, 7.541, 10566.329, 321.804, 52748.822 23/05/12,21:21:40,18,10,1, 11.9,1,1, 7.541, 10566.332, 321.806, 52748.831 23/05/12,21:21:40,19,10,1, 11.9,1,1, 7.541, 10566.300, 321.807, 52748.834 23/05/12,21:21:41,00,09,1, 11.9,1,1, 7.539, 10566.297, 321.807, 52748.834 23/05/12,21:21:41,01,09,1, 11.9,1,1, 7.539, 10566.284, 321.803, 52748.828 23/05/12,21:21:41,02,09,1, 11.9,1,1, 7.539, 10566.311, 321.792, 52748.880 23/05/12,21:21:41,03,09,1, 11.9,1,1, 7.539, 10566.294, 321.817, 52748.893 23/05/12,21:21:41,04,09,1, 11.9,1,1, 7.539, 10566.346, 321.796, 52748.790 23/05/12,21:21:41,05,09,1, 11.9,1,1, 7.539, 10566.338, 321.798, 52748.875 23/05/12,21:21:41,06,09,1, 11.9,1,1, 7.539, 10566.313, 321.786, 52748.854 23/05/12,21:21:41,07,09,1, 11.9,1,1, 7.539, 10566.299, 321.800, 52748.849 23/05/12,21:21:41,08,09,1, 11.9,1,1, 7.539, 10566.303, 321.772, 52748.859 23/05/12,21:21:41,09,09,1, 11.9,1,1, 7.539, 10566.309, 321.774, 52748.841 23/05/12,21:21:41,10,09,1, 11.9,1,1, 7.539, 10566.291, 321.783, 52748.828 23/05/12,21:21:41,11,09,1, 11.9,1,1, 7.539, 10566.318, 321.777, 52748.844 23/05/12,21:21:41,12,09,1, 11.9,1,1, 7.539, 10566.319, 321.751, 52748.834 23/05/12,21:21:41,13,09,1, 11.9,1,1, 7.539, 10566.304, 321.764, 52748.801 23/05/12,21:21:41,14,09,1, 11.9,1,1, 7.539, 10566.299, 321.784, 52748.855 23/05/12,21:21:41,15,09,1, 11.9,1,1, 7.539, 10566.280, 321.726, 52748.866 23/05/12,21:21:41,16,09,1, 11.9,1,1, 7.539, 10566.299, 321.771, 52748.818 23/05/12,21:21:41,17,09,1, 11.9,1,1, 7.539, 10566.323, 321.747, 52748.801 23/05/12,21:21:41,18,09,1, 11.9,1,1, 7.539, 10566.292, 321.746, 52748.842 23/05/12,21:21:41,19,09,1, 11.9,1,1, 7.539, 10566.293, 321.748, 52748.803 23/05/12,21:21:42,00,08,1, 11.9,1,1, 7.541, 10566.288, 321.748, 52748.803 23/05/12,21:21:42,01,08,1, 11.9,1,1, 7.541, 10566.280, 321.743, 52748.802 23/05/12,21:21:42,02,08,1, 11.9,1,1, 7.541, 10566.287, 321.744, 52748.820 23/05/12,21:21:42,03,08,1, 11.9,1,1, 7.541, 10566.288, 321.724, 52748.838 23/05/12,21:21:42,04,08,1, 11.9,1,1, 7.541, 10566.263, 321.709, 52748.780 23/05/12,21:21:42,05,08,1, 11.9,1,1, 7.541, 10566.264, 321.714, 52748.752 23/05/12,21:21:42,06,08,1, 11.9,1,1, 7.541, 10566.259, 321.696, 52748.795 23/05/12,21:21:42,07,08,1, 11.9,1,1, 7.541, 10566.247, 321.694, 52748.760 23/05/12,21:21:42,08,08,1, 11.9,1,1, 7.541, 10566.273, 321.692, 52748.741 23/05/12,21:21:42,09,08,1, 11.9,1,1, 7.541, 10566.264, 321.719, 52748.799 23/05/12,21:21:42,10,08,1, 11.9,1,1, 7.541, 10566.275, 321.692, 52748.813 23/05/12,21:21:42,11,08,1, 11.9,1,1, 7.541, 10566.280, 321.700, 52748.809 23/05/12,21:21:42,12,08,1, 11.9,1,1, 7.541, 10566.286, 321.725, 52748.814 23/05/12,21:21:42,13,08,1, 11.9,1,1, 7.541, 10566.280, 321.706, 52748.822 23/05/12,21:21:42,14,08,1, 11.9,1,1, 7.541, 10566.278, 321.696, 52748.819 23/05/12,21:21:42,15,08,1, 11.9,1,1, 7.541, 10566.296, 321.690, 52748.787 23/05/12,21:21:42,16,08,1, 11.9,1,1, 7.541, 10566.262, 321.688, 52748.828 23/05/12,21:21:42,17,08,1, 11.9,1,1, 7.541, 10566.261, 321.692, 52748.761 23/05/12,21:21:42,18,08,1, 11.9,1,1, 7.541, 10566.265, 321.690, 52748.758 23/05/12,21:21:42,19,08,1, 11.9,1,1, 7.541, 10566.258, 321.654, 52748.783 23/05/12,21:21:43,00,09,1, 11.8,1,1, 7.539, 10566.255, 321.654, 52748.783 23/05/12,21:21:43,01,09,1, 11.8,1,1, 7.539, 10566.268, 321.656, 52748.773 23/05/12,21:21:43,02,09,1, 11.8,1,1, 7.539, 10566.262, 321.646, 52748.793 23/05/12,21:21:43,03,09,1, 11.8,1,1, 7.539, 10566.273, 321.656, 52748.838 23/05/12,21:21:43,04,09,1, 11.8,1,1, 7.539, 10566.265, 321.658, 52748.761 23/05/12,21:21:43,05,09,1, 11.8,1,1, 7.539, 10566.237, 321.662, 52748.779 23/05/12,21:21:43,06,09,1, 11.8,1,1, 7.539, 10566.276, 321.671, 52748.762 23/05/12,21:21:43,07,09,1, 11.8,1,1, 7.539, 10566.244, 321.624, 52748.829 23/05/12,21:21:43,08,09,1, 11.8,1,1, 7.539, 10566.272, 321.659, 52748.797 23/05/12,21:21:43,09,09,1, 11.8,1,1, 7.539, 10566.237, 321.630, 52748.807 23/05/12,21:21:43,10,09,1, 11.8,1,1, 7.539, 10566.252, 321.665, 52748.811 23/05/12,21:21:43,11,09,1, 11.8,1,1, 7.539, 10566.259, 321.627, 52748.797 23/05/12,21:21:43,12,09,1, 11.8,1,1, 7.539, 10566.238, 321.625, 52748.748 23/05/12,21:21:43,13,09,1, 11.8,1,1, 7.539, 10566.224, 321.608, 52748.788 23/05/12,21:21:43,14,09,1, 11.8,1,1, 7.539, 10566.228, 321.651, 52748.797 23/05/12,21:21:43,15,09,1, 11.8,1,1, 7.539, 10566.231, 321.635, 52748.793 23/05/12,21:21:43,16,09,1, 11.8,1,1, 7.539, 10566.242, 321.647, 52748.772 23/05/12,21:21:43,17,09,1, 11.8,1,1, 7.539, 10566.231, 321.636, 52748.777 23/05/12,21:21:43,18,09,1, 11.8,1,1, 7.539, 10566.233, 321.628, 52748.772 23/05/12,21:21:43,19,09,1, 11.8,1,1, 7.539, 10566.226, 321.642, 52748.775 23/05/12,21:21:44,00,08,1, 11.9,1,1, 7.538, 10566.221, 321.642, 52748.775 23/05/12,21:21:44,01,08,1, 11.9,1,1, 7.538, 10566.236, 321.626, 52748.771 23/05/12,21:21:44,02,08,1, 11.9,1,1, 7.538, 10566.232, 321.597, 52748.762 23/05/12,21:21:44,03,08,1, 11.9,1,1, 7.538, 10566.213, 321.613, 52748.812 23/05/12,21:21:44,04,08,1, 11.9,1,1, 7.538, 10566.249, 321.628, 52748.747 23/05/12,21:21:44,05,08,1, 11.9,1,1, 7.538, 10566.217, 321.586, 52748.757 23/05/12,21:21:44,06,08,1, 11.9,1,1, 7.538, 10566.223, 321.589, 52748.739 23/05/12,21:21:44,07,08,1, 11.9,1,1, 7.538, 10566.205, 321.598, 52748.724 23/05/12,21:21:44,08,08,1, 11.9,1,1, 7.538, 10566.241, 321.587, 52748.745 23/05/12,21:21:44,09,08,1, 11.9,1,1, 7.538, 10566.219, 321.578, 52748.737 23/05/12,21:21:44,10,08,1, 11.9,1,1, 7.538, 10566.216, 321.595, 52748.769 23/05/12,21:21:44,11,08,1, 11.9,1,1, 7.538, 10566.205, 321.569, 52748.795 23/05/12,21:21:44,12,08,1, 11.9,1,1, 7.538, 10566.215, 321.566, 52748.779 23/05/12,21:21:44,13,08,1, 11.9,1,1, 7.538, 10566.185, 321.589, 52748.771 23/05/12,21:21:44,14,08,1, 11.9,1,1, 7.538, 10566.249, 321.593, 52748.803 23/05/12,21:21:44,15,08,1, 11.9,1,1, 7.538, 10566.219, 321.557, 52748.735 23/05/12,21:21:44,16,08,1, 11.9,1,1, 7.538, 10566.219, 321.566, 52748.746 23/05/12,21:21:44,17,08,1, 11.9,1,1, 7.538, 10566.216, 321.564, 52748.750 23/05/12,21:21:44,18,08,1, 11.9,1,1, 7.538, 10566.221, 321.547, 52748.742 23/05/12,21:21:44,19,08,1, 11.9,1,1, 7.538, 10566.209, 321.542, 52748.760 23/05/12,21:21:45,00,09,1, 11.9,1,1, 7.535, 10566.205, 321.542, 52748.760 23/05/12,21:21:45,01,09,1, 11.9,1,1, 7.535, 10566.191, 321.567, 52748.774 23/05/12,21:21:45,02,09,1, 11.9,1,1, 7.535, 10566.217, 321.552, 52748.778 23/05/12,21:21:45,03,09,1, 11.9,1,1, 7.535, 10566.218, 321.553, 52748.745 23/05/12,21:21:45,04,09,1, 11.9,1,1, 7.535, 10566.219, 321.513, 52748.740 23/05/12,21:21:45,05,09,1, 11.9,1,1, 7.535, 10566.204, 321.546, 52748.740 23/05/12,21:21:45,06,09,1, 11.9,1,1, 7.535, 10566.220, 321.551, 52748.758 23/05/12,21:21:45,07,09,1, 11.9,1,1, 7.535, 10566.204, 321.553, 52748.762 23/05/12,21:21:45,08,09,1, 11.9,1,1, 7.535, 10566.221, 321.534, 52748.740 23/05/12,21:21:45,09,09,1, 11.9,1,1, 7.535, 10566.211, 321.525, 52748.751 23/05/12,21:21:45,10,09,1, 11.9,1,1, 7.535, 10566.200, 321.501, 52748.596 23/05/12,21:21:45,11,09,1, 11.9,1,1, 7.535, 10566.226, 321.507, 52748.753 23/05/12,21:21:45,12,09,1, 11.9,1,1, 7.535, 10566.198, 321.518, 52748.710 23/05/12,21:21:45,13,09,1, 11.9,1,1, 7.535, 10566.181, 321.502, 52748.679 23/05/12,21:21:45,14,09,1, 11.9,1,1, 7.535, 10566.188, 321.520, 52748.760 23/05/12,21:21:45,15,09,1, 11.9,1,1, 7.535, 10566.221, 321.496, 52748.754 23/05/12,21:21:45,16,09,1, 11.9,1,1, 7.535, 10566.174, 321.525, 52748.759 23/05/12,21:21:45,17,09,1, 11.9,1,1, 7.535, 10566.196, 321.503, 52748.756 23/05/12,21:21:45,18,09,1, 11.9,1,1, 7.535, 10566.214, 321.525, 52748.743 23/05/12,21:21:45,19,09,1, 11.9,1,1, 7.535, 10566.187, 321.504, 52748.738 23/05/12,21:21:46,00,08,1, 11.9,1,1, 7.537, 10566.180, 321.504, 52748.738 23/05/12,21:21:46,01,08,1, 11.9,1,1, 7.537, 10566.185, 321.499, 52748.767 23/05/12,21:21:46,02,08,1, 11.9,1,1, 7.537, 10566.186, 321.495, 52748.765 23/05/12,21:21:46,03,08,1, 11.9,1,1, 7.537, 10566.186, 321.500, 52748.734 23/05/12,21:21:46,04,08,1, 11.9,1,1, 7.537, 10566.176, 321.486, 52748.723 23/05/12,21:21:46,05,08,1, 11.9,1,1, 7.537, 10566.185, 321.494, 52748.730 23/05/12,21:21:46,06,08,1, 11.9,1,1, 7.537, 10566.193, 321.463, 52748.736 23/05/12,21:21:46,07,08,1, 11.9,1,1, 7.537, 10566.173, 321.482, 52748.763 23/05/12,21:21:46,08,08,1, 11.9,1,1, 7.537, 10566.185, 321.454, 52748.708 23/05/12,21:21:46,09,08,1, 11.9,1,1, 7.537, 10566.178, 321.471, 52748.714 23/05/12,21:21:46,10,08,1, 11.9,1,1, 7.537, 10566.150, 321.477, 52748.739 23/05/12,21:21:46,11,08,1, 11.9,1,1, 7.537, 10566.186, 321.482, 52748.751 23/05/12,21:21:46,12,08,1, 11.9,1,1, 7.537, 10566.161, 321.485, 52748.878 23/05/12,21:21:46,13,08,1, 11.9,1,1, 7.537, 10566.147, 321.484, 52748.733 23/05/12,21:21:46,14,08,1, 11.9,1,1, 7.537, 10566.136, 321.495, 52748.725 23/05/12,21:21:46,15,08,1, 11.9,1,1, 7.537, 10566.164, 321.452, 52748.715 23/05/12,21:21:46,16,08,1, 11.9,1,1, 7.537, 10566.162, 321.437, 52748.689 23/05/12,21:21:46,17,08,1, 11.9,1,1, 7.537, 10566.164, 321.426, 52748.712 23/05/12,21:21:46,18,08,1, 11.9,1,1, 7.537, 10566.159, 321.421, 52748.708 23/05/12,21:21:46,19,08,1, 11.9,1,1, 7.537, 10566.171, 321.421, 52748.709 23/05/12,21:21:47,00,08,1, 11.9,1,1, 7.539, 10566.163, 321.421, 52748.709 23/05/12,21:21:47,01,08,1, 11.9,1,1, 7.539, 10566.142, 321.432, 52748.708 23/05/12,21:21:47,02,08,1, 11.9,1,1, 7.539, 10566.147, 321.453, 52748.729 23/05/12,21:21:47,03,08,1, 11.9,1,1, 7.539, 10566.156, 321.432, 52748.765 23/05/12,21:21:47,04,08,1, 11.9,1,1, 7.539, 10566.128, 321.455, 52748.739 23/05/12,21:21:47,05,08,1, 11.9,1,1, 7.539, 10566.156, 321.419, 52748.692 23/05/12,21:21:47,06,08,1, 11.9,1,1, 7.539, 10566.142, 321.403, 52748.695 23/05/12,21:21:47,07,08,1, 11.9,1,1, 7.539, 10566.131, 321.427, 52748.756 23/05/12,21:21:47,08,08,1, 11.9,1,1, 7.539, 10566.139, 321.419, 52748.723 23/05/12,21:21:47,09,08,1, 11.9,1,1, 7.539, 10566.133, 321.428, 52748.721 23/05/12,21:21:47,10,08,1, 11.9,1,1, 7.539, 10566.137, 321.399, 52748.698 23/05/12,21:21:47,11,08,1, 11.9,1,1, 7.539, 10566.118, 321.403, 52748.696 23/05/12,21:21:47,12,08,1, 11.9,1,1, 7.539, 10566.113, 321.396, 52748.672 23/05/12,21:21:47,13,08,1, 11.9,1,1, 7.539, 10566.135, 321.415, 52748.645 23/05/12,21:21:47,14,08,1, 11.9,1,1, 7.539, 10566.112, 321.410, 52748.680 23/05/12,21:21:47,15,08,1, 11.9,1,1, 7.539, 10566.124, 321.409, 52748.704 23/05/12,21:21:47,16,08,1, 11.9,1,1, 7.539, 10566.122, 321.411, 52748.734 23/05/12,21:21:47,17,08,1, 11.9,1,1, 7.539, 10566.121, 321.407, 52748.697 23/05/12,21:21:47,18,08,1, 11.9,1,1, 7.539, 10566.108, 321.410, 52748.688 23/05/12,21:21:47,19,08,1, 11.9,1,1, 7.539, 10566.080, 321.406, 52748.701 23/05/12,21:21:48,00,08,1, 11.9,1,1, 7.540, 10566.080, 321.406, 52748.701 23/05/12,21:21:48,01,08,1, 11.9,1,1, 7.540, 10566.085, 321.366, 52748.724 23/05/12,21:21:48,02,08,1, 11.9,1,1, 7.540, 10566.088, 321.387, 52748.697 23/05/12,21:21:48,03,08,1, 11.9,1,1, 7.540, 10566.098, 321.383, 52748.699 23/05/12,21:21:48,04,08,1, 11.9,1,1, 7.540, 10566.097, 321.376, 52748.700 23/05/12,21:21:48,05,08,1, 11.9,1,1, 7.540, 10566.100, 321.357, 52748.725 23/05/12,21:21:48,06,08,1, 11.9,1,1, 7.540, 10566.110, 321.385, 52748.711 23/05/12,21:21:48,07,08,1, 11.9,1,1, 7.540, 10566.094, 321.349, 52748.682 23/05/12,21:21:48,08,08,1, 11.9,1,1, 7.540, 10566.073, 321.377, 52748.679 23/05/12,21:21:48,09,08,1, 11.9,1,1, 7.540, 10566.101, 321.370, 52748.716 23/05/12,21:21:48,10,08,1, 11.9,1,1, 7.540, 10566.089, 321.372, 52748.693 23/05/12,21:21:48,11,08,1, 11.9,1,1, 7.540, 10566.091, 321.367, 52748.712 23/05/12,21:21:48,12,08,1, 11.9,1,1, 7.540, 10566.103, 321.371, 52748.734 23/05/12,21:21:48,13,08,1, 11.9,1,1, 7.540, 10566.110, 321.367, 52748.716 23/05/12,21:21:48,14,08,1, 11.9,1,1, 7.540, 10566.088, 321.348, 52748.711 23/05/12,21:21:48,15,08,1, 11.9,1,1, 7.540, 10566.074, 321.356, 52748.694 23/05/12,21:21:48,16,08,1, 11.9,1,1, 7.540, 10566.079, 321.338, 52748.697 23/05/12,21:21:48,17,08,1, 11.9,1,1, 7.540, 10566.076, 321.372, 52748.673 23/05/12,21:21:48,18,08,1, 11.9,1,1, 7.540, 10566.061, 321.349, 52748.658 23/05/12,21:21:48,19,08,1, 11.9,1,1, 7.540, 10566.060, 321.330, 52748.663 23/05/12,21:21:49,00,07,1, 11.9,1,1, 7.540, 10566.055, 321.330, 52748.663 23/05/12,21:21:49,01,07,1, 11.9,1,1, 7.540, 10566.081, 321.352, 52748.703 23/05/12,21:21:49,02,07,1, 11.9,1,1, 7.540, 10566.062, 321.335, 52748.666 23/05/12,21:21:49,03,07,1, 11.9,1,1, 7.540, 10566.072, 321.350, 52748.679 23/05/12,21:21:49,04,07,1, 11.9,1,1, 7.540, 10566.069, 321.328, 52748.693 23/05/12,21:21:49,05,07,1, 11.9,1,1, 7.540, 10566.066, 321.345, 52748.637 23/05/12,21:21:49,06,07,1, 11.9,1,1, 7.540, 10566.050, 321.332, 52748.667 23/05/12,21:21:49,07,07,1, 11.9,1,1, 7.540, 10566.029, 321.310, 52748.641 23/05/12,21:21:49,08,07,1, 11.9,1,1, 7.540, 10566.052, 321.295, 52748.657 23/05/12,21:21:49,09,07,1, 11.9,1,1, 7.540, 10566.030, 321.321, 52748.654 23/05/12,21:21:49,10,07,1, 11.9,1,1, 7.540, 10566.030, 321.294, 52748.637 23/05/12,21:21:49,11,07,1, 11.9,1,1, 7.540, 10566.063, 321.302, 52748.682 23/05/12,21:21:49,12,07,1, 11.9,1,1, 7.540, 10566.033, 321.326, 52748.705 23/05/12,21:21:49,13,07,1, 11.9,1,1, 7.540, 10566.036, 321.299, 52748.622 23/05/12,21:21:49,14,07,1, 11.9,1,1, 7.540, 10566.028, 321.325, 52748.662 23/05/12,21:21:49,15,07,1, 11.9,1,1, 7.540, 10566.043, 321.297, 52748.683 23/05/12,21:21:49,16,07,1, 11.9,1,1, 7.540, 10566.031, 321.310, 52748.678 23/05/12,21:21:49,17,07,1, 11.9,1,1, 7.540, 10566.031, 321.301, 52748.615 23/05/12,21:21:49,18,07,1, 11.9,1,1, 7.540, 10566.002, 321.300, 52748.706 23/05/12,21:21:49,19,07,1, 11.9,1,1, 7.540, 10566.013, 321.279, 52748.712 23/05/12,21:21:50,00,08,1, 11.9,1,1, 7.541, 10566.013, 321.279, 52748.712 23/05/12,21:21:50,01,08,1, 11.9,1,1, 7.541, 10566.039, 321.262, 52748.654 23/05/12,21:21:50,02,08,1, 11.9,1,1, 7.541, 10566.018, 321.290, 52748.647 23/05/12,21:21:50,03,08,1, 11.9,1,1, 7.541, 10566.026, 321.278, 52748.656 23/05/12,21:21:50,04,08,1, 11.9,1,1, 7.541, 10566.011, 321.247, 52748.669 23/05/12,21:21:50,05,08,1, 11.9,1,1, 7.541, 10566.013, 321.248, 52748.718 23/05/12,21:21:50,06,08,1, 11.9,1,1, 7.541, 10566.007, 321.269, 52748.667 23/05/12,21:21:50,07,08,1, 11.9,1,1, 7.541, 10565.998, 321.257, 52748.698 23/05/12,21:21:50,08,08,1, 11.9,1,1, 7.541, 10566.001, 321.266, 52748.705 23/05/12,21:21:50,09,08,1, 11.9,1,1, 7.541, 10566.021, 321.264, 52748.652 23/05/12,21:21:50,10,08,1, 11.9,1,1, 7.541, 10566.014, 321.267, 52748.652 23/05/12,21:21:50,11,08,1, 11.9,1,1, 7.541, 10565.977, 321.286, 52748.709 23/05/12,21:21:50,12,08,1, 11.9,1,1, 7.541, 10566.031, 321.266, 52748.665 23/05/12,21:21:50,13,08,1, 11.9,1,1, 7.541, 10565.983, 321.282, 52748.674 23/05/12,21:21:50,14,08,1, 11.9,1,1, 7.541, 10565.999, 321.269, 52748.676 23/05/12,21:21:50,15,08,1, 11.9,1,1, 7.541, 10565.991, 321.268, 52748.631 23/05/12,21:21:50,16,08,1, 11.9,1,1, 7.541, 10565.970, 321.265, 52748.681 23/05/12,21:21:50,17,08,1, 11.9,1,1, 7.541, 10565.962, 321.255, 52748.666 23/05/12,21:21:50,18,08,1, 11.9,1,1, 7.541, 10565.936, 321.241, 52748.650 23/05/12,21:21:50,19,08,1, 11.9,1,1, 7.541, 10565.958, 321.217, 52748.544 23/05/12,21:21:51,00,06,1, 11.9,1,1, 7.535, 10565.954, 321.217, 52748.544 23/05/12,21:21:51,01,06,1, 11.9,1,1, 7.535, 10565.963, 321.235, 52748.647 23/05/12,21:21:51,02,06,1, 11.9,1,1, 7.535, 10565.973, 321.248, 52748.683 23/05/12,21:21:51,03,06,1, 11.9,1,1, 7.535, 10565.981, 321.235, 52748.721 23/05/12,21:21:51,04,06,1, 11.9,1,1, 7.535, 10565.964, 321.249, 52748.666 23/05/12,21:21:51,05,06,1, 11.9,1,1, 7.535, 10565.963, 321.199, 52748.662 23/05/12,21:21:51,06,06,1, 11.9,1,1, 7.535, 10565.955, 321.219, 52748.619 23/05/12,21:21:51,07,06,1, 11.9,1,1, 7.535, 10565.957, 321.217, 52748.597 23/05/12,21:21:51,08,06,1, 11.9,1,1, 7.535, 10565.927, 321.194, 52748.627 23/05/12,21:21:51,09,06,1, 11.9,1,1, 7.535, 10565.988, 321.184, 52748.620 23/05/12,21:21:51,10,06,1, 11.9,1,1, 7.535, 10565.931, 321.212, 52748.657 23/05/12,21:21:51,11,06,1, 11.9,1,1, 7.535, 10565.949, 321.212, 52748.669 23/05/12,21:21:51,12,06,1, 11.9,1,1, 7.535, 10565.937, 321.202, 52748.638 23/05/12,21:21:51,13,06,1, 11.9,1,1, 7.535, 10565.932, 321.186, 52748.587 23/05/12,21:21:51,14,06,1, 11.9,1,1, 7.535, 10565.937, 321.194, 52748.624 23/05/12,21:21:51,15,06,1, 11.9,1,1, 7.535, 10565.945, 321.206, 52748.651 23/05/12,21:21:51,16,06,1, 11.9,1,1, 7.535, 10565.948, 321.199, 52748.595 23/05/12,21:21:51,17,06,1, 11.9,1,1, 7.535, 10565.941, 321.222, 52748.644 23/05/12,21:21:51,18,06,1, 11.9,1,1, 7.535, 10565.944, 321.186, 52748.620 23/05/12,21:21:51,19,06,1, 11.9,1,1, 7.535, 10565.931, 321.194, 52748.647 23/05/12,21:21:52,00,07,1, 11.9,1,1, 7.536, 10565.929, 321.194, 52748.647 23/05/12,21:21:52,01,07,1, 11.9,1,1, 7.536, 10565.927, 321.178, 52748.635 23/05/12,21:21:52,02,07,1, 11.9,1,1, 7.536, 10565.911, 321.191, 52748.637 23/05/12,21:21:52,03,07,1, 11.9,1,1, 7.536, 10565.921, 321.189, 52748.601 23/05/12,21:21:52,04,07,1, 11.9,1,1, 7.536, 10565.904, 321.196, 52748.621 23/05/12,21:21:52,05,07,1, 11.9,1,1, 7.536, 10565.895, 321.166, 52748.598 23/05/12,21:21:52,06,07,1, 11.9,1,1, 7.536, 10565.927, 321.156, 52748.616 23/05/12,21:21:52,07,07,1, 11.9,1,1, 7.536, 10565.896, 321.152, 52748.576 23/05/12,21:21:52,08,07,1, 11.9,1,1, 7.536, 10565.896, 321.168, 52748.645 23/05/12,21:21:52,09,07,1, 11.9,1,1, 7.536, 10565.894, 321.164, 52748.554 23/05/12,21:21:52,10,07,1, 11.9,1,1, 7.536, 10565.893, 321.164, 52748.619 23/05/12,21:21:52,11,07,1, 11.9,1,1, 7.536, 10565.891, 321.161, 52748.602 23/05/12,21:21:52,12,07,1, 11.9,1,1, 7.536, 10565.892, 321.178, 52748.583 23/05/12,21:21:52,13,07,1, 11.9,1,1, 7.536, 10565.885, 321.168, 52748.632 23/05/12,21:21:52,14,07,1, 11.9,1,1, 7.536, 10565.911, 321.162, 52748.618 23/05/12,21:21:52,15,07,1, 11.9,1,1, 7.536, 10565.870, 321.159, 52748.619 23/05/12,21:21:52,16,07,1, 11.9,1,1, 7.536, 10565.864, 321.188, 52748.630 23/05/12,21:21:52,17,07,1, 11.9,1,1, 7.536, 10565.885, 321.172, 52748.695 23/05/12,21:21:52,18,07,1, 11.9,1,1, 7.536, 10565.871, 321.129, 52748.640 23/05/12,21:21:52,19,07,1, 11.9,1,1, 7.536, 10565.891, 321.130, 52748.602 23/05/12,21:21:53,00,07,1, 11.9,1,1, 7.535, 10565.888, 321.130, 52748.602 23/05/12,21:21:53,01,07,1, 11.9,1,1, 7.535, 10565.876, 321.161, 52748.598 23/05/12,21:21:53,02,07,1, 11.9,1,1, 7.535, 10565.870, 321.147, 52748.632 23/05/12,21:21:53,03,07,1, 11.9,1,1, 7.535, 10565.880, 321.137, 52748.669 23/05/12,21:21:53,04,07,1, 11.9,1,1, 7.535, 10565.869, 321.137, 52748.614 23/05/12,21:21:53,05,07,1, 11.9,1,1, 7.535, 10565.888, 321.122, 52748.623 23/05/12,21:21:53,06,07,1, 11.9,1,1, 7.535, 10565.882, 321.154, 52748.616 23/05/12,21:21:53,07,07,1, 11.9,1,1, 7.535, 10565.867, 321.149, 52748.646 23/05/12,21:21:53,08,07,1, 11.9,1,1, 7.535, 10565.884, 321.157, 52748.626 23/05/12,21:21:53,09,07,1, 11.9,1,1, 7.535, 10565.872, 321.140, 52748.577 23/05/12,21:21:53,10,07,1, 11.9,1,1, 7.535, 10565.864, 321.127, 52748.601 23/05/12,21:21:53,11,07,1, 11.9,1,1, 7.535, 10565.833, 321.138, 52748.585 23/05/12,21:21:53,12,07,1, 11.9,1,1, 7.535, 10565.846, 321.122, 52748.578 23/05/12,21:21:53,13,07,1, 11.9,1,1, 7.535, 10565.838, 321.111, 52748.553 23/05/12,21:21:53,14,07,1, 11.9,1,1, 7.535, 10565.864, 321.110, 52748.630 23/05/12,21:21:53,15,07,1, 11.9,1,1, 7.535, 10565.833, 321.110, 52748.574 23/05/12,21:21:53,16,07,1, 11.9,1,1, 7.535, 10565.836, 321.117, 52748.577 23/05/12,21:21:53,17,07,1, 11.9,1,1, 7.535, 10565.832, 321.101, 52748.555 23/05/12,21:21:53,18,07,1, 11.9,1,1, 7.535, 10565.856, 321.114, 52748.612 23/05/12,21:21:53,19,07,1, 11.9,1,1, 7.535, 10565.812, 321.113, 52748.560 23/05/12,21:21:54,00,07,1, 11.9,1,1, 7.543, 10565.804, 321.113, 52748.560 23/05/12,21:21:54,01,07,1, 11.9,1,1, 7.543, 10565.811, 321.119, 52748.569 23/05/12,21:21:54,02,07,1, 11.9,1,1, 7.543, 10565.818, 321.118, 52748.595 23/05/12,21:21:54,03,07,1, 11.9,1,1, 7.543, 10565.813, 321.085, 52748.531 23/05/12,21:21:54,04,07,1, 11.9,1,1, 7.543, 10565.818, 321.101, 52748.568 23/05/12,21:21:54,05,07,1, 11.9,1,1, 7.543, 10565.820, 321.096, 52748.568 23/05/12,21:21:54,06,07,1, 11.9,1,1, 7.543, 10565.820, 321.087, 52748.566 23/05/12,21:21:54,07,07,1, 11.9,1,1, 7.543, 10565.804, 321.081, 52748.572 23/05/12,21:21:54,08,07,1, 11.9,1,1, 7.543, 10565.803, 321.082, 52748.563 23/05/12,21:21:54,09,07,1, 11.9,1,1, 7.543, 10565.809, 321.095, 52748.563 23/05/12,21:21:54,10,07,1, 11.9,1,1, 7.543, 10565.791, 321.089, 52748.584 23/05/12,21:21:54,11,07,1, 11.9,1,1, 7.543, 10565.792, 321.116, 52748.603 23/05/12,21:21:54,12,07,1, 11.9,1,1, 7.543, 10565.788, 321.089, 52748.555 23/05/12,21:21:54,13,07,1, 11.9,1,1, 7.543, 10565.791, 321.079, 52748.590 23/05/12,21:21:54,14,07,1, 11.9,1,1, 7.543, 10565.800, 321.091, 52748.606 23/05/12,21:21:54,15,07,1, 11.9,1,1, 7.543, 10565.781, 321.089, 52748.579 23/05/12,21:21:54,16,07,1, 11.9,1,1, 7.543, 10565.798, 321.065, 52748.626 23/05/12,21:21:54,17,07,1, 11.9,1,1, 7.543, 10565.799, 321.085, 52748.578 23/05/12,21:21:54,18,07,1, 11.9,1,1, 7.543, 10565.782, 321.078, 52748.567 23/05/12,21:21:54,19,07,1, 11.9,1,1, 7.543, 10565.800, 321.051, 52748.549 23/05/12,21:21:55,00,07,1, 11.9,1,1, 7.538, 10565.796, 321.051, 52748.549 23/05/12,21:21:55,01,07,1, 11.9,1,1, 7.538, 10565.789, 321.064, 52748.835 23/05/12,21:21:55,02,07,1, 11.9,1,1, 7.538, 10565.855, 321.009, 52748.281 23/05/12,21:21:55,03,07,1, 11.9,1,1, 7.538, 10565.785, 321.060, 52748.467 23/05/12,21:21:55,04,07,1, 11.9,1,1, 7.538, 10565.785, 321.073, 52748.497 23/05/12,21:21:55,05,07,1, 11.9,1,1, 7.538, 10565.814, 321.038, 52748.342 23/05/12,21:21:55,06,07,1, 11.9,1,1, 7.538, 10565.795, 321.073, 52748.509 23/05/12,21:21:55,07,07,1, 11.9,1,1, 7.538, 10565.778, 321.056, 52748.565 23/05/12,21:21:55,08,07,1, 11.9,1,1, 7.538, 10565.779, 321.047, 52748.568 23/05/12,21:21:55,09,07,1, 11.9,1,1, 7.538, 10565.760, 321.073, 52748.601 23/05/12,21:21:55,10,07,1, 11.9,1,1, 7.538, 10565.766, 321.062, 52748.523 23/05/12,21:21:55,11,07,1, 11.9,1,1, 7.538, 10565.732, 321.035, 52748.590 23/05/12,21:21:55,12,07,1, 11.9,1,1, 7.538, 10565.734, 321.036, 52748.555 23/05/12,21:21:55,13,07,1, 11.9,1,1, 7.538, 10565.717, 321.017, 52748.504 23/05/12,21:21:55,14,07,1, 11.9,1,1, 7.538, 10565.717, 321.051, 52748.553 23/05/12,21:21:55,15,07,1, 11.9,1,1, 7.538, 10565.707, 321.036, 52748.544 23/05/12,21:21:55,16,07,1, 11.9,1,1, 7.538, 10565.730, 321.030, 52748.524 23/05/12,21:21:55,17,07,1, 11.9,1,1, 7.538, 10565.737, 321.043, 52748.564 23/05/12,21:21:55,18,07,1, 11.9,1,1, 7.538, 10565.732, 321.005, 52748.536 23/05/12,21:21:55,19,07,1, 11.9,1,1, 7.538, 10565.715, 321.026, 52748.539 23/05/12,21:21:56,00,07,1, 11.9,1,1, 7.537, 10565.712, 321.026, 52748.539 23/05/12,21:21:56,01,07,1, 11.9,1,1, 7.537, 10565.716, 321.035, 52748.540 23/05/12,21:21:56,02,07,1, 11.9,1,1, 7.537, 10565.722, 321.023, 52748.583 23/05/12,21:21:56,03,07,1, 11.9,1,1, 7.537, 10565.705, 321.037, 52748.522 23/05/12,21:21:56,04,07,1, 11.9,1,1, 7.537, 10565.708, 321.031, 52748.533 23/05/12,21:21:56,05,07,1, 11.9,1,1, 7.537, 10565.672, 321.030, 52748.540 23/05/12,21:21:56,06,07,1, 11.9,1,1, 7.537, 10565.720, 321.034, 52748.537 23/05/12,21:21:56,07,07,1, 11.9,1,1, 7.537, 10565.693, 320.999, 52748.524 23/05/12,21:21:56,08,07,1, 11.9,1,1, 7.537, 10565.691, 321.020, 52748.536 23/05/12,21:21:56,09,07,1, 11.9,1,1, 7.537, 10565.671, 320.995, 52748.520 23/05/12,21:21:56,10,07,1, 11.9,1,1, 7.537, 10565.679, 321.013, 52748.575 23/05/12,21:21:56,11,07,1, 11.9,1,1, 7.537, 10565.695, 321.029, 52748.539 23/05/12,21:21:56,12,07,1, 11.9,1,1, 7.537, 10565.704, 321.029, 52748.585 23/05/12,21:21:56,13,07,1, 11.9,1,1, 7.537, 10565.677, 321.029, 52748.525 23/05/12,21:21:56,14,07,1, 11.9,1,1, 7.537, 10565.682, 321.035, 52748.525 23/05/12,21:21:56,15,07,1, 11.9,1,1, 7.537, 10565.667, 321.032, 52748.547 23/05/12,21:21:56,16,07,1, 11.9,1,1, 7.537, 10565.671, 321.026, 52748.549 23/05/12,21:21:56,17,07,1, 11.9,1,1, 7.537, 10565.682, 321.011, 52748.532 23/05/12,21:21:56,18,07,1, 11.9,1,1, 7.537, 10565.665, 321.009, 52748.539 23/05/12,21:21:56,19,07,1, 11.9,1,1, 7.537, 10565.644, 320.994, 52748.545 23/05/12,21:21:57,00,08,1, 11.9,1,1, 7.536, 10565.637, 320.994, 52748.545 23/05/12,21:21:57,01,08,1, 11.9,1,1, 7.536, 10565.642, 320.975, 52748.532 23/05/12,21:21:57,02,08,1, 11.9,1,1, 7.536, 10565.678, 321.021, 52748.634 23/05/12,21:21:57,03,08,1, 11.9,1,1, 7.536, 10565.651, 321.003, 52748.608 23/05/12,21:21:57,04,08,1, 11.9,1,1, 7.536, 10565.644, 321.017, 52748.631 23/05/12,21:21:57,05,08,1, 11.9,1,1, 7.536, 10565.649, 320.994, 52748.626 23/05/12,21:21:57,06,08,1, 11.9,1,1, 7.536, 10565.661, 321.003, 52748.562 23/05/12,21:21:57,07,08,1, 11.9,1,1, 7.536, 10565.642, 321.009, 52748.620 23/05/12,21:21:57,08,08,1, 11.9,1,1, 7.536, 10565.656, 321.018, 52748.597 23/05/12,21:21:57,09,08,1, 11.9,1,1, 7.536, 10565.654, 321.002, 52748.609 23/05/12,21:21:57,10,08,1, 11.9,1,1, 7.536, 10565.645, 321.020, 52748.640 23/05/12,21:21:57,11,08,1, 11.9,1,1, 7.536, 10565.657, 321.007, 52748.635 23/05/12,21:21:57,12,08,1, 11.9,1,1, 7.536, 10565.648, 320.990, 52748.584 23/05/12,21:21:57,13,08,1, 11.9,1,1, 7.536, 10565.648, 320.996, 52748.578 23/05/12,21:21:57,14,08,1, 11.9,1,1, 7.536, 10565.660, 320.979, 52748.559 23/05/12,21:21:57,15,08,1, 11.9,1,1, 7.536, 10565.622, 320.990, 52748.552 23/05/12,21:21:57,16,08,1, 11.9,1,1, 7.536, 10565.629, 320.992, 52748.596 23/05/12,21:21:57,17,08,1, 11.9,1,1, 7.536, 10565.670, 320.993, 52748.599 23/05/12,21:21:57,18,08,1, 11.9,1,1, 7.536, 10565.631, 320.982, 52748.589 23/05/12,21:21:57,19,08,1, 11.9,1,1, 7.536, 10565.641, 320.990, 52748.590 23/05/12,21:21:58,00,07,1, 11.9,1,1, 7.536, 10565.637, 320.990, 52748.590 23/05/12,21:21:58,01,07,1, 11.9,1,1, 7.536, 10565.620, 320.970, 52748.578 23/05/12,21:21:58,02,07,1, 11.9,1,1, 7.536, 10565.636, 320.991, 52748.598 23/05/12,21:21:58,03,07,1, 11.9,1,1, 7.536, 10565.609, 320.972, 52748.591 23/05/12,21:21:58,04,07,1, 11.9,1,1, 7.536, 10565.613, 320.987, 52748.595 23/05/12,21:21:58,05,07,1, 11.9,1,1, 7.536, 10565.596, 320.993, 52748.603 23/05/12,21:21:58,06,07,1, 11.9,1,1, 7.536, 10565.619, 320.973, 52748.599 23/05/12,21:21:58,07,07,1, 11.9,1,1, 7.536, 10565.618, 320.962, 52748.564 23/05/12,21:21:58,08,07,1, 11.9,1,1, 7.536, 10565.614, 320.973, 52748.595 23/05/12,21:21:58,09,07,1, 11.9,1,1, 7.536, 10565.614, 320.991, 52748.713 23/05/12,21:21:58,10,07,1, 11.9,1,1, 7.536, 10565.599, 320.953, 52748.513 23/05/12,21:21:58,11,07,1, 11.9,1,1, 7.536, 10565.575, 320.970, 52748.672 23/05/12,21:21:58,12,07,1, 11.9,1,1, 7.536, 10565.587, 320.955, 52748.539 23/05/12,21:21:58,13,07,1, 11.9,1,1, 7.536, 10565.587, 320.960, 52748.575 23/05/12,21:21:58,14,07,1, 11.9,1,1, 7.536, 10565.593, 320.940, 52748.544 23/05/12,21:21:58,15,07,1, 11.9,1,1, 7.536, 10565.586, 320.954, 52748.536 23/05/12,21:21:58,16,07,1, 11.9,1,1, 7.536, 10565.596, 320.965, 52748.604 23/05/12,21:21:58,17,07,1, 11.9,1,1, 7.536, 10565.568, 320.969, 52748.562 23/05/12,21:21:58,18,07,1, 11.9,1,1, 7.536, 10565.571, 320.952, 52748.546 23/05/12,21:21:58,19,07,1, 11.9,1,1, 7.536, 10565.564, 320.965, 52748.596 23/05/12,21:21:59,00,09,1, 11.9,1,1, 7.533, 10565.562, 320.965, 52748.596 23/05/12,21:21:59,01,09,1, 11.9,1,1, 7.533, 10565.553, 320.942, 52748.591 23/05/12,21:21:59,02,09,1, 11.9,1,1, 7.533, 10565.561, 320.953, 52748.586 23/05/12,21:21:59,03,09,1, 11.9,1,1, 7.533, 10565.562, 320.947, 52748.599 23/05/12,21:21:59,04,09,1, 11.9,1,1, 7.533, 10565.553, 320.927, 52748.586 23/05/12,21:21:59,05,09,1, 11.9,1,1, 7.533, 10565.562, 320.958, 52748.584 23/05/12,21:21:59,06,09,1, 11.9,1,1, 7.533, 10565.551, 320.951, 52748.576 23/05/12,21:21:59,07,09,1, 11.9,1,1, 7.533, 10565.536, 320.955, 52748.563 23/05/12,21:21:59,08,09,1, 11.9,1,1, 7.533, 10565.534, 320.945, 52748.605 23/05/12,21:21:59,09,09,1, 11.9,1,1, 7.533, 10565.549, 320.954, 52748.566 23/05/12,21:21:59,10,09,1, 11.9,1,1, 7.533, 10565.536, 320.963, 52748.584 23/05/12,21:21:59,11,09,1, 11.9,1,1, 7.533, 10565.541, 320.930, 52748.563 23/05/12,21:21:59,12,09,1, 11.9,1,1, 7.533, 10565.551, 320.938, 52748.536 23/05/12,21:21:59,13,09,1, 11.9,1,1, 7.533, 10565.538, 320.915, 52748.532 23/05/12,21:21:59,14,09,1, 11.9,1,1, 7.533, 10565.543, 320.934, 52748.545 23/05/12,21:21:59,15,09,1, 11.9,1,1, 7.533, 10565.510, 320.922, 52748.539 23/05/12,21:21:59,16,09,1, 11.9,1,1, 7.533, 10565.526, 320.924, 52748.562 23/05/12,21:21:59,17,09,1, 11.9,1,1, 7.533, 10565.502, 320.935, 52748.558 23/05/12,21:21:59,18,09,1, 11.9,1,1, 7.533, 10565.509, 320.904, 52748.529 23/05/12,21:21:59,19,09,1, 11.9,1,1, 7.533, 10565.477, 320.937, 52748.542 23/05/12,21:22:00,00,08,1, 11.9,1,1, 7.533, 10565.470, 320.937, 52748.542 23/05/12,21:22:00,01,08,1, 11.9,1,1, 7.533, 10565.492, 320.911, 52748.562 23/05/12,21:22:00,02,08,1, 11.9,1,1, 7.533, 10565.482, 320.915, 52748.498 23/05/12,21:22:00,03,08,1, 11.9,1,1, 7.533, 10565.499, 320.912, 52748.492 23/05/12,21:22:00,04,08,1, 11.9,1,1, 7.533, 10565.490, 320.919, 52748.488 23/05/12,21:22:00,05,08,1, 11.9,1,1, 7.533, 10565.473, 320.891, 52748.486 23/05/12,21:22:00,06,08,1, 11.9,1,1, 7.533, 10565.460, 320.909, 52748.457 23/05/12,21:22:00,07,08,1, 11.9,1,1, 7.533, 10565.471, 320.880, 52748.430 23/05/12,21:22:00,08,08,1, 11.9,1,1, 7.533, 10565.463, 320.898, 52748.473 23/05/12,21:22:00,09,08,1, 11.9,1,1, 7.533, 10565.473, 320.887, 52748.458 23/05/12,21:22:00,10,08,1, 11.9,1,1, 7.533, 10565.453, 320.882, 52748.477 23/05/12,21:22:00,11,08,1, 11.9,1,1, 7.533, 10565.453, 320.883, 52748.456 23/05/12,21:22:00,12,08,1, 11.9,1,1, 7.533, 10565.470, 320.899, 52748.511 23/05/12,21:22:00,13,08,1, 11.9,1,1, 7.533, 10565.458, 320.892, 52748.509 23/05/12,21:22:00,14,08,1, 11.9,1,1, 7.533, 10565.450, 320.871, 52748.473 23/05/12,21:22:00,15,08,1, 11.9,1,1, 7.533, 10565.457, 320.875, 52748.479 23/05/12,21:22:00,16,08,1, 11.9,1,1, 7.533, 10565.454, 320.876, 52748.513 23/05/12,21:22:00,17,08,1, 11.9,1,1, 7.533, 10565.462, 320.891, 52748.487 23/05/12,21:22:00,18,08,1, 11.9,1,1, 7.533, 10565.463, 320.862, 52748.493 23/05/12,21:22:00,19,08,1, 11.9,1,1, 7.533, 10565.451, 320.868, 52748.469 23/05/12,21:22:01,00,08,1, 11.9,1,1, 7.537, 10565.445, 320.868, 52748.469 23/05/12,21:22:01,01,08,1, 11.9,1,1, 7.537, 10565.475, 320.869, 52748.516 23/05/12,21:22:01,02,08,1, 11.9,1,1, 7.537, 10565.472, 320.905, 52748.513 23/05/12,21:22:01,03,08,1, 11.9,1,1, 7.537, 10565.434, 320.854, 52748.502 23/05/12,21:22:01,04,08,1, 11.9,1,1, 7.537, 10565.423, 320.860, 52748.479 23/05/12,21:22:01,05,08,1, 11.9,1,1, 7.537, 10565.424, 320.901, 52748.492 23/05/12,21:22:01,06,08,1, 11.9,1,1, 7.537, 10565.464, 320.884, 52748.522 23/05/12,21:22:01,07,08,1, 11.9,1,1, 7.537, 10565.430, 320.874, 52748.487 23/05/12,21:22:01,08,08,1, 11.9,1,1, 7.537, 10565.423, 320.877, 52748.527 23/05/12,21:22:01,09,08,1, 11.9,1,1, 7.537, 10565.428, 320.867, 52748.476 23/05/12,21:22:01,10,08,1, 11.9,1,1, 7.537, 10565.436, 320.893, 52748.513 23/05/12,21:22:01,11,08,1, 11.9,1,1, 7.537, 10565.415, 320.862, 52748.455 23/05/12,21:22:01,12,08,1, 11.9,1,1, 7.537, 10565.412, 320.853, 52748.491 23/05/12,21:22:01,13,08,1, 11.9,1,1, 7.537, 10565.408, 320.878, 52748.506 23/05/12,21:22:01,14,08,1, 11.9,1,1, 7.537, 10565.431, 320.883, 52748.528 23/05/12,21:22:01,15,08,1, 11.9,1,1, 7.537, 10565.428, 320.884, 52748.495 23/05/12,21:22:01,16,08,1, 11.9,1,1, 7.537, 10565.401, 320.882, 52748.504 23/05/12,21:22:01,17,08,1, 11.9,1,1, 7.537, 10565.407, 320.867, 52748.502 23/05/12,21:22:01,18,08,1, 11.9,1,1, 7.537, 10565.434, 320.869, 52748.507 23/05/12,21:22:01,19,08,1, 11.9,1,1, 7.537, 10565.410, 320.868, 52748.524 23/05/12,21:22:02,00,07,1, 11.9,1,1, 7.539, 10565.404, 320.868, 52748.524 23/05/12,21:22:02,01,07,1, 11.9,1,1, 7.539, 10565.411, 320.859, 52748.477 23/05/12,21:22:02,02,07,1, 11.9,1,1, 7.539, 10565.401, 320.857, 52748.481 23/05/12,21:22:02,03,07,1, 11.9,1,1, 7.539, 10565.395, 320.883, 52748.523 23/05/12,21:22:02,04,07,1, 11.9,1,1, 7.539, 10565.341, 320.839, 52748.472 23/05/12,21:22:02,05,07,1, 11.9,1,1, 7.539, 10565.357, 320.850, 52748.485 23/05/12,21:22:02,06,07,1, 11.9,1,1, 7.539, 10565.382, 320.817, 52748.465 23/05/12,21:22:02,07,07,1, 11.9,1,1, 7.539, 10565.369, 320.837, 52748.480 23/05/12,21:22:02,08,07,1, 11.9,1,1, 7.539, 10565.352, 320.841, 52748.493 23/05/12,21:22:02,09,07,1, 11.9,1,1, 7.539, 10565.373, 320.850, 52748.478 23/05/12,21:22:02,10,07,1, 11.9,1,1, 7.539, 10565.354, 320.822, 52748.481 23/05/12,21:22:02,11,07,1, 11.9,1,1, 7.539, 10565.352, 320.871, 52748.472 23/05/12,21:22:02,12,07,1, 11.9,1,1, 7.539, 10565.359, 320.871, 52748.470 23/05/12,21:22:02,13,07,1, 11.9,1,1, 7.539, 10565.366, 320.836, 52748.481 23/05/12,21:22:02,14,07,1, 11.9,1,1, 7.539, 10565.360, 320.863, 52748.480 23/05/12,21:22:02,15,07,1, 11.9,1,1, 7.539, 10565.370, 320.831, 52748.398 23/05/12,21:22:02,16,07,1, 11.9,1,1, 7.539, 10565.345, 320.833, 52748.472 23/05/12,21:22:02,17,07,1, 11.9,1,1, 7.539, 10565.350, 320.820, 52748.457 23/05/12,21:22:02,18,07,1, 11.9,1,1, 7.539, 10565.335, 320.863, 52748.492 23/05/12,21:22:02,19,07,1, 11.9,1,1, 7.539, 10565.327, 320.839, 52748.475 23/05/12,21:22:03,00,07,1, 11.9,1,1, 7.537, 10565.320, 320.839, 52748.475 23/05/12,21:22:03,01,07,1, 11.9,1,1, 7.537, 10565.344, 320.826, 52748.465 23/05/12,21:22:03,02,07,1, 11.9,1,1, 7.537, 10565.338, 320.830, 52748.430 23/05/12,21:22:03,03,07,1, 11.9,1,1, 7.537, 10565.330, 320.842, 52748.429 23/05/12,21:22:03,04,07,1, 11.9,1,1, 7.537, 10565.327, 320.819, 52748.456 23/05/12,21:22:03,05,07,1, 11.9,1,1, 7.537, 10565.339, 320.814, 52748.446 23/05/12,21:22:03,06,07,1, 11.9,1,1, 7.537, 10565.336, 320.800, 52748.432 23/05/12,21:22:03,07,07,1, 11.9,1,1, 7.537, 10565.319, 320.819, 52748.438 23/05/12,21:22:03,08,07,1, 11.9,1,1, 7.537, 10565.320, 320.827, 52748.440 23/05/12,21:22:03,09,07,1, 11.9,1,1, 7.537, 10565.315, 320.799, 52748.458 23/05/12,21:22:03,10,07,1, 11.9,1,1, 7.537, 10565.292, 320.808, 52748.450 23/05/12,21:22:03,11,07,1, 11.9,1,1, 7.537, 10565.292, 320.834, 52748.461 23/05/12,21:22:03,12,07,1, 11.9,1,1, 7.537, 10565.293, 320.805, 52748.447 23/05/12,21:22:03,13,07,1, 11.9,1,1, 7.537, 10565.313, 320.799, 52748.457 23/05/12,21:22:03,14,07,1, 11.9,1,1, 7.537, 10565.292, 320.803, 52748.467 23/05/12,21:22:03,15,07,1, 11.9,1,1, 7.537, 10565.294, 320.811, 52748.481 23/05/12,21:22:03,16,07,1, 11.9,1,1, 7.537, 10565.299, 320.804, 52748.437 23/05/12,21:22:03,17,07,1, 11.9,1,1, 7.537, 10565.329, 320.805, 52748.433 23/05/12,21:22:03,18,07,1, 11.9,1,1, 7.537, 10565.303, 320.817, 52748.432 23/05/12,21:22:03,19,07,1, 11.9,1,1, 7.537, 10565.286, 320.785, 52748.447 23/05/12,21:22:04,00,07,1, 12.0,1,1, 7.536, 10565.279, 320.785, 52748.447 23/05/12,21:22:04,01,07,1, 12.0,1,1, 7.536, 10565.295, 320.776, 52748.431 23/05/12,21:22:04,02,07,1, 12.0,1,1, 7.536, 10565.269, 320.813, 52748.472 23/05/12,21:22:04,03,07,1, 12.0,1,1, 7.536, 10565.299, 320.793, 52748.438 23/05/12,21:22:04,04,07,1, 12.0,1,1, 7.536, 10565.269, 320.798, 52748.481 23/05/12,21:22:04,05,07,1, 12.0,1,1, 7.536, 10565.249, 320.770, 52748.435 23/05/12,21:22:04,06,07,1, 12.0,1,1, 7.536, 10565.266, 320.776, 52748.456 23/05/12,21:22:04,07,07,1, 12.0,1,1, 7.536, 10565.283, 320.788, 52748.449 23/05/12,21:22:04,08,07,1, 12.0,1,1, 7.536, 10565.245, 320.791, 52748.426 23/05/12,21:22:04,09,07,1, 12.0,1,1, 7.536, 10565.249, 320.788, 52748.458 23/05/12,21:22:04,10,07,1, 12.0,1,1, 7.536, 10565.269, 320.810, 52748.446 23/05/12,21:22:04,11,07,1, 12.0,1,1, 7.536, 10565.250, 320.788, 52748.454 23/05/12,21:22:04,12,07,1, 12.0,1,1, 7.536, 10565.244, 320.788, 52748.477 23/05/12,21:22:04,13,07,1, 12.0,1,1, 7.536, 10565.249, 320.786, 52748.473 23/05/12,21:22:04,14,07,1, 12.0,1,1, 7.536, 10565.232, 320.780, 52748.438 23/05/12,21:22:04,15,07,1, 12.0,1,1, 7.536, 10565.271, 320.809, 52748.468 23/05/12,21:22:04,16,07,1, 12.0,1,1, 7.536, 10565.238, 320.759, 52748.421 23/05/12,21:22:04,17,07,1, 12.0,1,1, 7.536, 10565.230, 320.789, 52748.471 23/05/12,21:22:04,18,07,1, 12.0,1,1, 7.536, 10565.205, 320.768, 52748.427 23/05/12,21:22:04,19,07,1, 12.0,1,1, 7.536, 10565.205, 320.787, 52748.417 23/05/12,21:22:05,00,08,1, 11.9,1,1, 7.535, 10565.203, 320.787, 52748.417 23/05/12,21:22:05,01,08,1, 11.9,1,1, 7.535, 10565.222, 320.771, 52748.458 23/05/12,21:22:05,02,08,1, 11.9,1,1, 7.535, 10565.225, 320.791, 52748.439 23/05/12,21:22:05,03,08,1, 11.9,1,1, 7.535, 10565.217, 320.747, 52748.414 23/05/12,21:22:05,04,08,1, 11.9,1,1, 7.535, 10565.194, 320.786, 52748.446 23/05/12,21:22:05,05,08,1, 11.9,1,1, 7.535, 10565.208, 320.758, 52748.433 23/05/12,21:22:05,06,08,1, 11.9,1,1, 7.535, 10565.187, 320.786, 52748.452 23/05/12,21:22:05,07,08,1, 11.9,1,1, 7.535, 10565.214, 320.771, 52748.402 23/05/12,21:22:05,08,08,1, 11.9,1,1, 7.535, 10565.202, 320.771, 52748.451 23/05/12,21:22:05,09,08,1, 11.9,1,1, 7.535, 10565.176, 320.774, 52748.447 23/05/12,21:22:05,10,08,1, 11.9,1,1, 7.535, 10565.188, 320.761, 52748.439 23/05/12,21:22:05,11,08,1, 11.9,1,1, 7.535, 10565.195, 320.765, 52748.413 23/05/12,21:22:05,12,08,1, 11.9,1,1, 7.535, 10565.205, 320.752, 52748.399 23/05/12,21:22:05,13,08,1, 11.9,1,1, 7.535, 10565.184, 320.752, 52748.398 23/05/12,21:22:05,14,08,1, 11.9,1,1, 7.535, 10565.180, 320.768, 52748.431 23/05/12,21:22:05,15,08,1, 11.9,1,1, 7.535, 10565.187, 320.771, 52748.404 23/05/12,21:22:05,16,08,1, 11.9,1,1, 7.535, 10565.151, 320.767, 52748.427 23/05/12,21:22:05,17,08,1, 11.9,1,1, 7.535, 10565.198, 320.778, 52748.430 23/05/12,21:22:05,18,08,1, 11.9,1,1, 7.535, 10565.173, 320.776, 52748.411 23/05/12,21:22:05,19,08,1, 11.9,1,1, 7.535, 10565.174, 320.751, 52748.413 23/05/12,21:22:06,00,07,1, 11.9,1,1, 7.535, 10565.170, 320.751, 52748.413 23/05/12,21:22:06,01,07,1, 11.9,1,1, 7.535, 10565.192, 320.776, 52748.419 23/05/12,21:22:06,02,07,1, 11.9,1,1, 7.535, 10565.143, 320.743, 52748.389 23/05/12,21:22:06,03,07,1, 11.9,1,1, 7.535, 10565.180, 320.754, 52748.420 23/05/12,21:22:06,04,07,1, 11.9,1,1, 7.535, 10565.127, 320.722, 52748.404 23/05/12,21:22:06,05,07,1, 11.9,1,1, 7.535, 10565.143, 320.756, 52748.408 23/05/12,21:22:06,06,07,1, 11.9,1,1, 7.535, 10565.163, 320.755, 52748.388 23/05/12,21:22:06,07,07,1, 11.9,1,1, 7.535, 10565.136, 320.747, 52748.355 23/05/12,21:22:06,08,07,1, 11.9,1,1, 7.535, 10565.154, 320.749, 52748.406 23/05/12,21:22:06,09,07,1, 11.9,1,1, 7.535, 10565.142, 320.742, 52748.417 23/05/12,21:22:06,10,07,1, 11.9,1,1, 7.535, 10565.147, 320.754, 52748.372 23/05/12,21:22:06,11,07,1, 11.9,1,1, 7.535, 10565.139, 320.757, 52748.386 23/05/12,21:22:06,12,07,1, 11.9,1,1, 7.535, 10565.145, 320.774, 52748.457 23/05/12,21:22:06,13,07,1, 11.9,1,1, 7.535, 10565.133, 320.727, 52748.427 23/05/12,21:22:06,14,07,1, 11.9,1,1, 7.535, 10565.129, 320.741, 52748.422 23/05/12,21:22:06,15,07,1, 11.9,1,1, 7.535, 10565.141, 320.732, 52748.398 23/05/12,21:22:06,16,07,1, 11.9,1,1, 7.535, 10565.103, 320.722, 52748.441 23/05/12,21:22:06,17,07,1, 11.9,1,1, 7.535, 10565.120, 320.725, 52748.415 23/05/12,21:22:06,18,07,1, 11.9,1,1, 7.535, 10565.112, 320.735, 52748.398 23/05/12,21:22:06,19,07,1, 11.9,1,1, 7.535, 10565.122, 320.720, 52748.435 23/05/12,21:22:07,00,09,1, 11.9,1,1, 7.539, 10565.120, 320.720, 52748.435 23/05/12,21:22:07,01,09,1, 11.9,1,1, 7.539, 10565.130, 320.736, 52748.418 23/05/12,21:22:07,02,09,1, 11.9,1,1, 7.539, 10565.117, 320.719, 52748.406 23/05/12,21:22:07,03,09,1, 11.9,1,1, 7.539, 10565.108, 320.750, 52748.474 23/05/12,21:22:07,04,09,1, 11.9,1,1, 7.539, 10565.123, 320.727, 52748.411 23/05/12,21:22:07,05,09,1, 11.9,1,1, 7.539, 10565.114, 320.724, 52748.389 23/05/12,21:22:07,06,09,1, 11.9,1,1, 7.539, 10565.109, 320.713, 52748.439 23/05/12,21:22:07,07,09,1, 11.9,1,1, 7.539, 10565.092, 320.720, 52748.398 23/05/12,21:22:07,08,09,1, 11.9,1,1, 7.539, 10565.108, 320.713, 52748.398 23/05/12,21:22:07,09,09,1, 11.9,1,1, 7.539, 10565.097, 320.702, 52748.370 23/05/12,21:22:07,10,09,1, 11.9,1,1, 7.539, 10565.113, 320.724, 52748.378 23/05/12,21:22:07,11,09,1, 11.9,1,1, 7.539, 10565.086, 320.703, 52748.390 23/05/12,21:22:07,12,09,1, 11.9,1,1, 7.539, 10565.090, 320.718, 52748.380 23/05/12,21:22:07,13,09,1, 11.9,1,1, 7.539, 10565.065, 320.733, 52748.384 23/05/12,21:22:07,14,09,1, 11.9,1,1, 7.539, 10565.088, 320.714, 52748.408 23/05/12,21:22:07,15,09,1, 11.9,1,1, 7.539, 10565.081, 320.701, 52748.401 23/05/12,21:22:07,16,09,1, 11.9,1,1, 7.539, 10565.068, 320.708, 52748.399 23/05/12,21:22:07,17,09,1, 11.9,1,1, 7.539, 10565.068, 320.699, 52748.414 23/05/12,21:22:07,18,09,1, 11.9,1,1, 7.539, 10565.071, 320.701, 52748.351 23/05/12,21:22:07,19,09,1, 11.9,1,1, 7.539, 10565.067, 320.680, 52748.380 23/05/12,21:22:08,00,09,1, 11.9,1,1, 7.539, 10565.062, 320.680, 52748.380 23/05/12,21:22:08,01,09,1, 11.9,1,1, 7.539, 10565.051, 320.706, 52748.413 23/05/12,21:22:08,02,09,1, 11.9,1,1, 7.539, 10565.058, 320.677, 52748.370 23/05/12,21:22:08,03,09,1, 11.9,1,1, 7.539, 10565.064, 320.684, 52748.365 23/05/12,21:22:08,04,09,1, 11.9,1,1, 7.539, 10565.038, 320.677, 52748.375 23/05/12,21:22:08,05,09,1, 11.9,1,1, 7.539, 10565.071, 320.705, 52748.393 23/05/12,21:22:08,06,09,1, 11.9,1,1, 7.539, 10565.050, 320.671, 52748.380 23/05/12,21:22:08,07,09,1, 11.9,1,1, 7.539, 10565.053, 320.678, 52748.406 23/05/12,21:22:08,08,09,1, 11.9,1,1, 7.539, 10565.045, 320.680, 52748.391 23/05/12,21:22:08,09,09,1, 11.9,1,1, 7.539, 10565.029, 320.685, 52748.412 23/05/12,21:22:08,10,09,1, 11.9,1,1, 7.539, 10565.037, 320.676, 52748.365 23/05/12,21:22:08,11,09,1, 11.9,1,1, 7.539, 10565.022, 320.680, 52748.393 23/05/12,21:22:08,12,09,1, 11.9,1,1, 7.539, 10565.052, 320.656, 52748.191 23/05/12,21:22:08,13,09,1, 11.9,1,1, 7.539, 10565.031, 320.658, 52748.342 23/05/12,21:22:08,14,09,1, 11.9,1,1, 7.539, 10565.018, 320.660, 52748.392 23/05/12,21:22:08,15,09,1, 11.9,1,1, 7.539, 10565.017, 320.647, 52748.366 23/05/12,21:22:08,16,09,1, 11.9,1,1, 7.539, 10565.002, 320.670, 52748.377 23/05/12,21:22:08,17,09,1, 11.9,1,1, 7.539, 10564.979, 320.677, 52748.441 23/05/12,21:22:08,18,09,1, 11.9,1,1, 7.539, 10565.029, 320.670, 52748.353 23/05/12,21:22:08,19,09,1, 11.9,1,1, 7.539, 10565.022, 320.649, 52748.342 23/05/12,21:22:09,00,09,1, 11.9,1,1, 7.534, 10565.020, 320.649, 52748.342 23/05/12,21:22:09,01,09,1, 11.9,1,1, 7.534, 10565.029, 320.652, 52748.346 23/05/12,21:22:09,02,09,1, 11.9,1,1, 7.534, 10564.993, 320.677, 52748.369 23/05/12,21:22:09,03,09,1, 11.9,1,1, 7.534, 10564.992, 320.671, 52748.385 23/05/12,21:22:09,04,09,1, 11.9,1,1, 7.534, 10565.019, 320.686, 52748.399 23/05/12,21:22:09,05,09,1, 11.9,1,1, 7.534, 10565.000, 320.646, 52748.384 23/05/12,21:22:09,06,09,1, 11.9,1,1, 7.534, 10564.989, 320.635, 52748.354 23/05/12,21:22:09,07,09,1, 11.9,1,1, 7.534, 10564.991, 320.654, 52748.376 23/05/12,21:22:09,08,09,1, 11.9,1,1, 7.534, 10565.001, 320.642, 52748.334 23/05/12,21:22:09,09,09,1, 11.9,1,1, 7.534, 10564.974, 320.671, 52748.402 23/05/12,21:22:09,10,09,1, 11.9,1,1, 7.534, 10564.975, 320.660, 52748.395 23/05/12,21:22:09,11,09,1, 11.9,1,1, 7.534, 10564.993, 320.646, 52748.382 23/05/12,21:22:09,12,09,1, 11.9,1,1, 7.534, 10564.965, 320.650, 52748.330 23/05/12,21:22:09,13,09,1, 11.9,1,1, 7.534, 10564.965, 320.650, 52748.356 23/05/12,21:22:09,14,09,1, 11.9,1,1, 7.534, 10564.991, 320.649, 52748.381 23/05/12,21:22:09,15,09,1, 11.9,1,1, 7.534, 10564.977, 320.650, 52748.342 23/05/12,21:22:09,16,09,1, 11.9,1,1, 7.534, 10564.982, 320.630, 52748.376 23/05/12,21:22:09,17,09,1, 11.9,1,1, 7.534, 10564.973, 320.618, 52748.338 23/05/12,21:22:09,18,09,1, 11.9,1,1, 7.534, 10564.951, 320.625, 52748.385 23/05/12,21:22:09,19,09,1, 11.9,1,1, 7.534, 10564.954, 320.630, 52748.359 23/05/12,21:22:10,00,08,1, 11.9,1,1, 7.539, 10564.953, 320.630, 52748.359 23/05/12,21:22:10,01,08,1, 11.9,1,1, 7.539, 10564.967, 320.609, 52748.354 23/05/12,21:22:10,02,08,1, 11.9,1,1, 7.539, 10564.976, 320.625, 52748.385 23/05/12,21:22:10,03,08,1, 11.9,1,1, 7.539, 10564.942, 320.595, 52748.368 23/05/12,21:22:10,04,08,1, 11.9,1,1, 7.539, 10564.946, 320.623, 52748.352 23/05/12,21:22:10,05,08,1, 11.9,1,1, 7.539, 10564.938, 320.612, 52748.385 23/05/12,21:22:10,06,08,1, 11.9,1,1, 7.539, 10564.962, 320.623, 52748.385 23/05/12,21:22:10,07,08,1, 11.9,1,1, 7.539, 10564.946, 320.613, 52748.421 23/05/12,21:22:10,08,08,1, 11.9,1,1, 7.539, 10564.930, 320.627, 52748.409 23/05/12,21:22:10,09,08,1, 11.9,1,1, 7.539, 10564.954, 320.632, 52748.417 23/05/12,21:22:10,10,08,1, 11.9,1,1, 7.539, 10564.943, 320.620, 52748.343 23/05/12,21:22:10,11,08,1, 11.9,1,1, 7.539, 10564.931, 320.628, 52748.343 23/05/12,21:22:10,12,08,1, 11.9,1,1, 7.539, 10564.943, 320.586, 52748.357 23/05/12,21:22:10,13,08,1, 11.9,1,1, 7.539, 10564.935, 320.616, 52748.362 23/05/12,21:22:10,14,08,1, 11.9,1,1, 7.539, 10564.913, 320.582, 52748.359 23/05/12,21:22:10,15,08,1, 11.9,1,1, 7.539, 10564.925, 320.598, 52748.348 23/05/12,21:22:10,16,08,1, 11.9,1,1, 7.539, 10564.902, 320.599, 52748.331 23/05/12,21:22:10,17,08,1, 11.9,1,1, 7.539, 10564.888, 320.612, 52748.361 23/05/12,21:22:10,18,08,1, 11.9,1,1, 7.539, 10564.914, 320.600, 52748.405 23/05/12,21:22:10,19,08,1, 11.9,1,1, 7.539, 10564.914, 320.613, 52748.339 23/05/12,21:22:11,00,08,1, 11.9,1,1, 7.533, 10564.911, 320.613, 52748.339 23/05/12,21:22:11,01,08,1, 11.9,1,1, 7.533, 10564.893, 320.593, 52748.376 23/05/12,21:22:11,02,08,1, 11.9,1,1, 7.533, 10564.897, 320.604, 52748.378 23/05/12,21:22:11,03,08,1, 11.9,1,1, 7.533, 10564.904, 320.578, 52748.391 23/05/12,21:22:11,04,08,1, 11.9,1,1, 7.533, 10564.912, 320.618, 52748.361 23/05/12,21:22:11,05,08,1, 11.9,1,1, 7.533, 10564.886, 320.597, 52748.352 23/05/12,21:22:11,06,08,1, 11.9,1,1, 7.533, 10564.892, 320.600, 52748.419 23/05/12,21:22:11,07,08,1, 11.9,1,1, 7.533, 10564.902, 320.579, 52748.348 23/05/12,21:22:11,08,08,1, 11.9,1,1, 7.533, 10564.877, 320.594, 52748.379 23/05/12,21:22:11,09,08,1, 11.9,1,1, 7.533, 10564.889, 320.589, 52748.334 23/05/12,21:22:11,10,08,1, 11.9,1,1, 7.533, 10564.886, 320.595, 52748.337 23/05/12,21:22:11,11,08,1, 11.9,1,1, 7.533, 10564.882, 320.592, 52748.385 23/05/12,21:22:11,12,08,1, 11.9,1,1, 7.533, 10564.892, 320.598, 52748.367 23/05/12,21:22:11,13,08,1, 11.9,1,1, 7.533, 10564.883, 320.596, 52748.339 23/05/12,21:22:11,14,08,1, 11.9,1,1, 7.533, 10564.854, 320.570, 52748.327 23/05/12,21:22:11,15,08,1, 11.9,1,1, 7.533, 10564.841, 320.581, 52748.324 23/05/12,21:22:11,16,08,1, 11.9,1,1, 7.533, 10564.866, 320.568, 52748.294 23/05/12,21:22:11,17,08,1, 11.9,1,1, 7.533, 10564.848, 320.599, 52748.341 23/05/12,21:22:11,18,08,1, 11.9,1,1, 7.533, 10564.863, 320.539, 52748.306 23/05/12,21:22:11,19,08,1, 11.9,1,1, 7.533, 10564.836, 320.603, 52748.307 23/05/12,21:22:12,00,08,1, 11.9,1,1, 7.535, 10564.836, 320.603, 52748.307 23/05/12,21:22:12,01,08,1, 11.9,1,1, 7.535, 10564.820, 320.598, 52748.348 23/05/12,21:22:12,02,08,1, 11.9,1,1, 7.535, 10564.831, 320.598, 52748.284 23/05/12,21:22:12,03,08,1, 11.9,1,1, 7.535, 10564.818, 320.605, 52748.337 23/05/12,21:22:12,04,08,1, 11.9,1,1, 7.535, 10564.819, 320.577, 52748.301 23/05/12,21:22:12,05,08,1, 11.9,1,1, 7.535, 10564.841, 320.579, 52748.340 23/05/12,21:22:12,06,08,1, 11.9,1,1, 7.535, 10564.850, 320.579, 52748.310 23/05/12,21:22:12,07,08,1, 11.9,1,1, 7.535, 10564.830, 320.567, 52748.307 23/05/12,21:22:12,08,08,1, 11.9,1,1, 7.535, 10564.822, 320.581, 52748.345 23/05/12,21:22:12,09,08,1, 11.9,1,1, 7.535, 10564.824, 320.542, 52748.315 23/05/12,21:22:12,10,08,1, 11.9,1,1, 7.535, 10564.819, 320.582, 52748.336 23/05/12,21:22:12,11,08,1, 11.9,1,1, 7.535, 10564.814, 320.588, 52748.315 23/05/12,21:22:12,12,08,1, 11.9,1,1, 7.535, 10564.826, 320.569, 52748.341 23/05/12,21:22:12,13,08,1, 11.9,1,1, 7.535, 10564.804, 320.576, 52748.282 23/05/12,21:22:12,14,08,1, 11.9,1,1, 7.535, 10564.804, 320.584, 52748.330 23/05/12,21:22:12,15,08,1, 11.9,1,1, 7.535, 10564.834, 320.589, 52748.345 23/05/12,21:22:12,16,08,1, 11.9,1,1, 7.535, 10564.799, 320.555, 52748.328 23/05/12,21:22:12,17,08,1, 11.9,1,1, 7.535, 10564.798, 320.559, 52748.316 23/05/12,21:22:12,18,08,1, 11.9,1,1, 7.535, 10564.780, 320.543, 52748.277 23/05/12,21:22:12,19,08,1, 11.9,1,1, 7.535, 10564.787, 320.556, 52748.342 23/05/12,21:22:13,00,08,1, 11.9,1,1, 7.536, 10564.786, 320.556, 52748.342 23/05/12,21:22:13,01,08,1, 11.9,1,1, 7.536, 10564.792, 320.538, 52748.301 23/05/12,21:22:13,02,08,1, 11.9,1,1, 7.536, 10564.772, 320.547, 52748.334 23/05/12,21:22:13,03,08,1, 11.9,1,1, 7.536, 10564.786, 320.535, 52748.337 23/05/12,21:22:13,04,08,1, 11.9,1,1, 7.536, 10564.790, 320.553, 52748.352 23/05/12,21:22:13,05,08,1, 11.9,1,1, 7.536, 10564.765, 320.534, 52748.314 23/05/12,21:22:13,06,08,1, 11.9,1,1, 7.536, 10564.775, 320.543, 52748.316 23/05/12,21:22:13,07,08,1, 11.9,1,1, 7.536, 10564.799, 320.560, 52748.464 23/05/12,21:22:13,08,08,1, 11.9,1,1, 7.536, 10564.786, 320.541, 52748.252 23/05/12,21:22:13,09,08,1, 11.9,1,1, 7.536, 10564.771, 320.535, 52748.274 23/05/12,21:22:13,10,08,1, 11.9,1,1, 7.536, 10564.774, 320.532, 52748.279 23/05/12,21:22:13,11,08,1, 11.9,1,1, 7.536, 10564.771, 320.538, 52748.319 23/05/12,21:22:13,12,08,1, 11.9,1,1, 7.536, 10564.760, 320.532, 52748.302 23/05/12,21:22:13,13,08,1, 11.9,1,1, 7.536, 10564.778, 320.500, 52748.232 23/05/12,21:22:13,14,08,1, 11.9,1,1, 7.536, 10564.755, 320.530, 52748.287 23/05/12,21:22:13,15,08,1, 11.9,1,1, 7.536, 10564.742, 320.541, 52748.301 23/05/12,21:22:13,16,08,1, 11.9,1,1, 7.536, 10564.742, 320.514, 52748.245 23/05/12,21:22:13,17,08,1, 11.9,1,1, 7.536, 10564.739, 320.539, 52748.270 23/05/12,21:22:13,18,08,1, 11.9,1,1, 7.536, 10564.736, 320.510, 52748.286 23/05/12,21:22:13,19,08,1, 11.9,1,1, 7.536, 10564.732, 320.517, 52748.293 23/05/12,21:22:14,00,07,1, 11.9,1,1, 7.536, 10564.728, 320.517, 52748.293 23/05/12,21:22:14,01,07,1, 11.9,1,1, 7.536, 10564.756, 320.507, 52748.288 23/05/12,21:22:14,02,07,1, 11.9,1,1, 7.536, 10564.737, 320.507, 52748.298 23/05/12,21:22:14,03,07,1, 11.9,1,1, 7.536, 10564.741, 320.516, 52748.275 23/05/12,21:22:14,04,07,1, 11.9,1,1, 7.536, 10564.732, 320.502, 52748.284 23/05/12,21:22:14,05,07,1, 11.9,1,1, 7.536, 10564.747, 320.505, 52748.315 23/05/12,21:22:14,06,07,1, 11.9,1,1, 7.536, 10564.707, 320.461, 52748.251 23/05/12,21:22:14,07,07,1, 11.9,1,1, 7.536, 10564.726, 320.473, 52748.250 23/05/12,21:22:14,08,07,1, 11.9,1,1, 7.536, 10564.716, 320.498, 52748.288 23/05/12,21:22:14,09,07,1, 11.9,1,1, 7.536, 10564.712, 320.486, 52748.301 23/05/12,21:22:14,10,07,1, 11.9,1,1, 7.536, 10564.709, 320.483, 52748.258 23/05/12,21:22:14,11,07,1, 11.9,1,1, 7.536, 10564.711, 320.479, 52748.288 23/05/12,21:22:14,12,07,1, 11.9,1,1, 7.536, 10564.708, 320.513, 52748.308 23/05/12,21:22:14,13,07,1, 11.9,1,1, 7.536, 10564.715, 320.499, 52748.293 23/05/12,21:22:14,14,07,1, 11.9,1,1, 7.536, 10564.691, 320.494, 52748.295 23/05/12,21:22:14,15,07,1, 11.9,1,1, 7.536, 10564.701, 320.485, 52748.299 23/05/12,21:22:14,16,07,1, 11.9,1,1, 7.536, 10564.672, 320.489, 52748.260 23/05/12,21:22:14,17,07,1, 11.9,1,1, 7.536, 10564.696, 320.466, 52748.268 23/05/12,21:22:14,18,07,1, 11.9,1,1, 7.536, 10564.689, 320.503, 52748.268 23/05/12,21:22:14,19,07,1, 11.9,1,1, 7.536, 10564.669, 320.505, 52748.264 23/05/12,21:22:15,00,08,1, 11.9,1,1, 7.535, 10564.661, 320.505, 52748.264 23/05/12,21:22:15,01,08,1, 11.9,1,1, 7.535, 10564.666, 320.480, 52748.306 23/05/12,21:22:15,02,08,1, 11.9,1,1, 7.535, 10564.684, 320.469, 52748.300 23/05/12,21:22:15,03,08,1, 11.9,1,1, 7.535, 10564.664, 320.472, 52748.250 23/05/12,21:22:15,04,08,1, 11.9,1,1, 7.535, 10564.660, 320.459, 52748.248 23/05/12,21:22:15,05,08,1, 11.9,1,1, 7.535, 10564.674, 320.490, 52748.318 23/05/12,21:22:15,06,08,1, 11.9,1,1, 7.535, 10564.657, 320.505, 52748.272 23/05/12,21:22:15,07,08,1, 11.9,1,1, 7.535, 10564.653, 320.461, 52748.272 23/05/12,21:22:15,08,08,1, 11.9,1,1, 7.535, 10564.654, 320.475, 52748.258 23/05/12,21:22:15,09,08,1, 11.9,1,1, 7.535, 10564.640, 320.480, 52748.261 23/05/12,21:22:15,10,08,1, 11.9,1,1, 7.535, 10564.655, 320.447, 52748.263 23/05/12,21:22:15,11,08,1, 11.9,1,1, 7.535, 10564.645, 320.473, 52748.280 23/05/12,21:22:15,12,08,1, 11.9,1,1, 7.535, 10564.657, 320.467, 52748.269 23/05/12,21:22:15,13,08,1, 11.9,1,1, 7.535, 10564.675, 320.466, 52748.213 23/05/12,21:22:15,14,08,1, 11.9,1,1, 7.535, 10564.653, 320.472, 52748.271 23/05/12,21:22:15,15,08,1, 11.9,1,1, 7.535, 10564.634, 320.429, 52748.235 23/05/12,21:22:15,16,08,1, 11.9,1,1, 7.535, 10564.626, 320.448, 52748.252 23/05/12,21:22:15,17,08,1, 11.9,1,1, 7.535, 10564.652, 320.458, 52748.248 23/05/12,21:22:15,18,08,1, 11.9,1,1, 7.535, 10564.640, 320.462, 52748.273 23/05/12,21:22:15,19,08,1, 11.9,1,1, 7.535, 10564.644, 320.449, 52748.293 23/05/12,21:22:16,00,07,1, 11.9,1,1, 7.538, 10564.636, 320.449, 52748.293 23/05/12,21:22:16,01,07,1, 11.9,1,1, 7.538, 10564.638, 320.443, 52748.239 23/05/12,21:22:16,02,07,1, 11.9,1,1, 7.538, 10564.613, 320.415, 52748.241 23/05/12,21:22:16,03,07,1, 11.9,1,1, 7.538, 10564.618, 320.461, 52748.301 23/05/12,21:22:16,04,07,1, 11.9,1,1, 7.538, 10564.636, 320.415, 52748.258 23/05/12,21:22:16,05,07,1, 11.9,1,1, 7.538, 10564.613, 320.434, 52748.246 23/05/12,21:22:16,06,07,1, 11.9,1,1, 7.538, 10564.622, 320.431, 52748.287 23/05/12,21:22:16,07,07,1, 11.9,1,1, 7.538, 10564.618, 320.468, 52748.307 23/05/12,21:22:16,08,07,1, 11.9,1,1, 7.538, 10564.603, 320.416, 52748.241 23/05/12,21:22:16,09,07,1, 11.9,1,1, 7.538, 10564.607, 320.458, 52748.296 23/05/12,21:22:16,10,07,1, 11.9,1,1, 7.538, 10564.619, 320.442, 52748.275 23/05/12,21:22:16,11,07,1, 11.9,1,1, 7.538, 10564.601, 320.407, 52748.258 23/05/12,21:22:16,12,07,1, 11.9,1,1, 7.538, 10564.589, 320.425, 52748.243 23/05/12,21:22:16,13,07,1, 11.9,1,1, 7.538, 10564.573, 320.425, 52748.261 23/05/12,21:22:16,14,07,1, 11.9,1,1, 7.538, 10564.571, 320.415, 52748.234 23/05/12,21:22:16,15,07,1, 11.9,1,1, 7.538, 10564.577, 320.411, 52748.242 23/05/12,21:22:16,16,07,1, 11.9,1,1, 7.538, 10564.564, 320.425, 52748.257 23/05/12,21:22:16,17,07,1, 11.9,1,1, 7.538, 10564.565, 320.412, 52748.270 23/05/12,21:22:16,18,07,1, 11.9,1,1, 7.538, 10564.578, 320.411, 52748.278 23/05/12,21:22:16,19,07,1, 11.9,1,1, 7.538, 10564.577, 320.401, 52748.263 23/05/12,21:22:17,00,08,1, 11.9,1,1, 7.537, 10564.569, 320.401, 52748.263 23/05/12,21:22:17,01,08,1, 11.9,1,1, 7.537, 10564.575, 320.421, 52748.260 23/05/12,21:22:17,02,08,1, 11.9,1,1, 7.537, 10564.571, 320.439, 52748.272 23/05/12,21:22:17,03,08,1, 11.9,1,1, 7.537, 10564.584, 320.429, 52748.262 23/05/12,21:22:17,04,08,1, 11.9,1,1, 7.537, 10564.566, 320.416, 52748.271 23/05/12,21:22:17,05,08,1, 11.9,1,1, 7.537, 10564.553, 320.411, 52748.245 23/05/12,21:22:17,06,08,1, 11.9,1,1, 7.537, 10564.551, 320.404, 52748.240 23/05/12,21:22:17,07,08,1, 11.9,1,1, 7.537, 10564.551, 320.411, 52748.269 23/05/12,21:22:17,08,08,1, 11.9,1,1, 7.537, 10564.547, 320.392, 52748.238 23/05/12,21:22:17,09,08,1, 11.9,1,1, 7.537, 10564.540, 320.419, 52748.279 23/05/12,21:22:17,10,08,1, 11.9,1,1, 7.537, 10564.542, 320.420, 52748.295 23/05/12,21:22:17,11,08,1, 11.9,1,1, 7.537, 10564.564, 320.423, 52748.296 23/05/12,21:22:17,12,08,1, 11.9,1,1, 7.537, 10564.541, 320.408, 52748.249 23/05/12,21:22:17,13,08,1, 11.9,1,1, 7.537, 10564.557, 320.416, 52748.243 23/05/12,21:22:17,14,08,1, 11.9,1,1, 7.537, 10564.543, 320.420, 52748.262 23/05/12,21:22:17,15,08,1, 11.9,1,1, 7.537, 10564.548, 320.389, 52748.255 23/05/12,21:22:17,16,08,1, 11.9,1,1, 7.537, 10564.534, 320.400, 52748.276 23/05/12,21:22:17,17,08,1, 11.9,1,1, 7.537, 10564.524, 320.387, 52748.222 23/05/12,21:22:17,18,08,1, 11.9,1,1, 7.537, 10564.499, 320.390, 52748.261 23/05/12,21:22:17,19,08,1, 11.9,1,1, 7.537, 10564.510, 320.386, 52748.265 23/05/12,21:22:18,00,07,1, 11.9,1,1, 7.537, 10564.502, 320.386, 52748.265 23/05/12,21:22:18,01,07,1, 11.9,1,1, 7.537, 10564.509, 320.390, 52748.243 23/05/12,21:22:18,02,07,1, 11.9,1,1, 7.537, 10564.509, 320.376, 52748.248 23/05/12,21:22:18,03,07,1, 11.9,1,1, 7.537, 10564.503, 320.394, 52748.240 23/05/12,21:22:18,04,07,1, 11.9,1,1, 7.537, 10564.500, 320.399, 52748.259 23/05/12,21:22:18,05,07,1, 11.9,1,1, 7.537, 10564.513, 320.395, 52748.228 23/05/12,21:22:18,06,07,1, 11.9,1,1, 7.537, 10564.492, 320.382, 52748.258 23/05/12,21:22:18,07,07,1, 11.9,1,1, 7.537, 10564.493, 320.394, 52748.246 23/05/12,21:22:18,08,07,1, 11.9,1,1, 7.537, 10564.508, 320.379, 52748.233 23/05/12,21:22:18,09,07,1, 11.9,1,1, 7.537, 10564.504, 320.398, 52748.254 23/05/12,21:22:18,10,07,1, 11.9,1,1, 7.537, 10564.497, 320.358, 52748.212 23/05/12,21:22:18,11,07,1, 11.9,1,1, 7.537, 10564.488, 320.383, 52748.258 23/05/12,21:22:18,12,07,1, 11.9,1,1, 7.537, 10564.483, 320.352, 52748.245 23/05/12,21:22:18,13,07,1, 11.9,1,1, 7.537, 10564.489, 320.360, 52748.204 23/05/12,21:22:18,14,07,1, 11.9,1,1, 7.537, 10564.485, 320.364, 52748.210 23/05/12,21:22:18,15,07,1, 11.9,1,1, 7.537, 10564.492, 320.359, 52748.225 23/05/12,21:22:18,16,07,1, 11.9,1,1, 7.537, 10564.489, 320.369, 52748.231 23/05/12,21:22:18,17,07,1, 11.9,1,1, 7.537, 10564.467, 320.350, 52748.240 23/05/12,21:22:18,18,07,1, 11.9,1,1, 7.537, 10564.475, 320.373, 52748.229 23/05/12,21:22:18,19,07,1, 11.9,1,1, 7.537, 10564.462, 320.348, 52748.236 23/05/12,21:22:19,00,08,1, 12.0,1,1, 7.534, 10564.461, 320.348, 52748.236 23/05/12,21:22:19,01,08,1, 12.0,1,1, 7.534, 10564.446, 320.352, 52748.210 23/05/12,21:22:19,02,08,1, 12.0,1,1, 7.534, 10564.478, 320.336, 52748.205 23/05/12,21:22:19,03,08,1, 12.0,1,1, 7.534, 10564.461, 320.316, 52748.222 23/05/12,21:22:19,04,08,1, 12.0,1,1, 7.534, 10564.454, 320.368, 52748.230 23/05/12,21:22:19,05,08,1, 12.0,1,1, 7.534, 10564.459, 320.314, 52748.235 23/05/12,21:22:19,06,08,1, 12.0,1,1, 7.534, 10564.426, 320.328, 52748.237 23/05/12,21:22:19,07,08,1, 12.0,1,1, 7.534, 10564.452, 320.341, 52748.252 23/05/12,21:22:19,08,08,1, 12.0,1,1, 7.534, 10564.457, 320.336, 52748.192 23/05/12,21:22:19,09,08,1, 12.0,1,1, 7.534, 10564.436, 320.331, 52748.208 23/05/12,21:22:19,10,08,1, 12.0,1,1, 7.534, 10564.416, 320.342, 52748.213 23/05/12,21:22:19,11,08,1, 12.0,1,1, 7.534, 10564.438, 320.336, 52748.242 23/05/12,21:22:19,12,08,1, 12.0,1,1, 7.534, 10564.437, 320.358, 52748.242 23/05/12,21:22:19,13,08,1, 12.0,1,1, 7.534, 10564.440, 320.370, 52748.257 23/05/12,21:22:19,14,08,1, 12.0,1,1, 7.534, 10564.426, 320.284, 52748.010 23/05/12,21:22:19,15,08,1, 12.0,1,1, 7.534, 10564.411, 320.327, 52748.175 23/05/12,21:22:19,16,08,1, 12.0,1,1, 7.534, 10564.365, 320.333, 52748.417 23/05/12,21:22:19,17,08,1, 12.0,1,1, 7.534, 10564.376, 320.315, 52748.264 23/05/12,21:22:19,18,08,1, 12.0,1,1, 7.534, 10564.379, 320.326, 52748.269 23/05/12,21:22:19,19,08,1, 12.0,1,1, 7.534, 10564.381, 320.291, 52748.270 23/05/12,21:22:20,00,09,1, 11.8,1,1, 7.537, 10564.377, 320.291, 52748.270 23/05/12,21:22:20,01,09,1, 11.8,1,1, 7.537, 10564.376, 320.333, 52748.204 23/05/12,21:22:20,02,09,1, 11.8,1,1, 7.537, 10564.414, 320.324, 52748.180 23/05/12,21:22:20,03,09,1, 11.8,1,1, 7.537, 10564.399, 320.311, 52748.223 23/05/12,21:22:20,04,09,1, 11.8,1,1, 7.537, 10564.405, 320.344, 52748.194 23/05/12,21:22:20,05,09,1, 11.8,1,1, 7.537, 10564.401, 320.320, 52748.201 23/05/12,21:22:20,06,09,1, 11.8,1,1, 7.537, 10564.379, 320.320, 52748.207 23/05/12,21:22:20,07,09,1, 11.8,1,1, 7.537, 10564.376, 320.311, 52748.194 23/05/12,21:22:20,08,09,1, 11.8,1,1, 7.537, 10564.373, 320.315, 52748.210 23/05/12,21:22:20,09,09,1, 11.8,1,1, 7.537, 10564.370, 320.296, 52748.184 23/05/12,21:22:20,10,09,1, 11.8,1,1, 7.537, 10564.380, 320.283, 52748.223 23/05/12,21:22:20,11,09,1, 11.8,1,1, 7.537, 10564.384, 320.272, 52748.167 23/05/12,21:22:20,12,09,1, 11.8,1,1, 7.537, 10564.368, 320.275, 52748.177 23/05/12,21:22:20,13,09,1, 11.8,1,1, 7.537, 10564.365, 320.302, 52748.189 23/05/12,21:22:20,14,09,1, 11.8,1,1, 7.537, 10564.347, 320.297, 52748.232 23/05/12,21:22:20,15,09,1, 11.8,1,1, 7.537, 10564.368, 320.311, 52748.191 23/05/12,21:22:20,16,09,1, 11.8,1,1, 7.537, 10564.358, 320.293, 52748.216 23/05/12,21:22:20,17,09,1, 11.8,1,1, 7.537, 10564.348, 320.304, 52748.218 23/05/12,21:22:20,18,09,1, 11.8,1,1, 7.537, 10564.331, 320.289, 52748.164 23/05/12,21:22:20,19,09,1, 11.8,1,1, 7.537, 10564.341, 320.288, 52748.188 23/05/12,21:22:21,00,09,1, 11.9,1,1, 7.532, 10564.336, 320.288, 52748.188 23/05/12,21:22:21,01,09,1, 11.9,1,1, 7.532, 10564.309, 320.278, 52748.170 23/05/12,21:22:21,02,09,1, 11.9,1,1, 7.532, 10564.310, 320.289, 52748.209 23/05/12,21:22:21,03,09,1, 11.9,1,1, 7.532, 10564.313, 320.253, 52748.244 23/05/12,21:22:21,04,09,1, 11.9,1,1, 7.532, 10564.319, 320.298, 52748.195 23/05/12,21:22:21,05,09,1, 11.9,1,1, 7.532, 10564.322, 320.272, 52748.183 23/05/12,21:22:21,06,09,1, 11.9,1,1, 7.532, 10564.310, 320.286, 52748.208 23/05/12,21:22:21,07,09,1, 11.9,1,1, 7.532, 10564.332, 320.271, 52748.172 23/05/12,21:22:21,08,09,1, 11.9,1,1, 7.532, 10564.308, 320.282, 52748.193 23/05/12,21:22:21,09,09,1, 11.9,1,1, 7.532, 10564.322, 320.295, 52748.198 23/05/12,21:22:21,10,09,1, 11.9,1,1, 7.532, 10564.320, 320.285, 52748.206 23/05/12,21:22:21,11,09,1, 11.9,1,1, 7.532, 10564.317, 320.303, 52748.211 23/05/12,21:22:21,12,09,1, 11.9,1,1, 7.532, 10564.289, 320.269, 52748.153 23/05/12,21:22:21,13,09,1, 11.9,1,1, 7.532, 10564.310, 320.278, 52748.136 23/05/12,21:22:21,14,09,1, 11.9,1,1, 7.532, 10564.262, 320.275, 52748.176 23/05/12,21:22:21,15,09,1, 11.9,1,1, 7.532, 10564.283, 320.291, 52748.168 23/05/12,21:22:21,16,09,1, 11.9,1,1, 7.532, 10564.297, 320.270, 52748.185 23/05/12,21:22:21,17,09,1, 11.9,1,1, 7.532, 10564.277, 320.270, 52748.190 23/05/12,21:22:21,18,09,1, 11.9,1,1, 7.532, 10564.270, 320.275, 52748.168 23/05/12,21:22:21,19,09,1, 11.9,1,1, 7.532, 10564.276, 320.254, 52748.180 23/05/12,21:22:22,00,08,1, 11.9,1,1, 7.536, 10564.269, 320.254, 52748.180 23/05/12,21:22:22,01,08,1, 11.9,1,1, 7.536, 10564.275, 320.272, 52748.198 23/05/12,21:22:22,02,08,1, 11.9,1,1, 7.536, 10564.278, 320.310, 52748.442 23/05/12,21:22:22,03,08,1, 11.9,1,1, 7.536, 10564.358, 320.235, 52747.888 23/05/12,21:22:22,04,08,1, 11.9,1,1, 7.536, 10564.287, 320.247, 52748.091 23/05/12,21:22:22,05,08,1, 11.9,1,1, 7.536, 10564.271, 320.247, 52748.090 23/05/12,21:22:22,06,08,1, 11.9,1,1, 7.536, 10564.264, 320.255, 52748.147 23/05/12,21:22:22,07,08,1, 11.9,1,1, 7.536, 10564.248, 320.246, 52748.169 23/05/12,21:22:22,08,08,1, 11.9,1,1, 7.536, 10564.250, 320.239, 52748.193 23/05/12,21:22:22,09,08,1, 11.9,1,1, 7.536, 10564.253, 320.240, 52748.148 23/05/12,21:22:22,10,08,1, 11.9,1,1, 7.536, 10564.258, 320.252, 52748.197 23/05/12,21:22:22,11,08,1, 11.9,1,1, 7.536, 10564.246, 320.240, 52748.181 23/05/12,21:22:22,12,08,1, 11.9,1,1, 7.536, 10564.232, 320.252, 52748.174 23/05/12,21:22:22,13,08,1, 11.9,1,1, 7.536, 10564.248, 320.247, 52748.190 23/05/12,21:22:22,14,08,1, 11.9,1,1, 7.536, 10564.250, 320.241, 52748.185 23/05/12,21:22:22,15,08,1, 11.9,1,1, 7.536, 10564.229, 320.247, 52748.131 23/05/12,21:22:22,16,08,1, 11.9,1,1, 7.536, 10564.223, 320.258, 52748.154 23/05/12,21:22:22,17,08,1, 11.9,1,1, 7.536, 10564.247, 320.249, 52748.172 23/05/12,21:22:22,18,08,1, 11.9,1,1, 7.536, 10564.233, 320.228, 52748.169 23/05/12,21:22:22,19,08,1, 11.9,1,1, 7.536, 10564.246, 320.224, 52748.157 23/05/12,21:22:23,00,08,1, 11.9,1,1, 7.535, 10564.244, 320.224, 52748.157 23/05/12,21:22:23,01,08,1, 11.9,1,1, 7.535, 10564.243, 320.240, 52748.185 23/05/12,21:22:23,02,08,1, 11.9,1,1, 7.535, 10564.210, 320.229, 52748.150 23/05/12,21:22:23,03,08,1, 11.9,1,1, 7.535, 10564.194, 320.247, 52748.138 23/05/12,21:22:23,04,08,1, 11.9,1,1, 7.535, 10564.222, 320.227, 52748.170 23/05/12,21:22:23,05,08,1, 11.9,1,1, 7.535, 10564.198, 320.230, 52748.188 23/05/12,21:22:23,06,08,1, 11.9,1,1, 7.535, 10564.220, 320.233, 52747.991 23/05/12,21:22:23,07,08,1, 11.9,1,1, 7.535, 10564.193, 320.228, 52748.208 23/05/12,21:22:23,08,08,1, 11.9,1,1, 7.535, 10564.218, 320.239, 52748.195 23/05/12,21:22:23,09,08,1, 11.9,1,1, 7.535, 10564.200, 320.200, 52748.198 23/05/12,21:22:23,10,08,1, 11.9,1,1, 7.535, 10564.218, 320.231, 52748.150 23/05/12,21:22:23,11,08,1, 11.9,1,1, 7.535, 10564.186, 320.234, 52748.168 23/05/12,21:22:23,12,08,1, 11.9,1,1, 7.535, 10564.184, 320.230, 52748.164 23/05/12,21:22:23,13,08,1, 11.9,1,1, 7.535, 10564.172, 320.188, 52748.130 23/05/12,21:22:23,14,08,1, 11.9,1,1, 7.535, 10564.190, 320.213, 52748.210 23/05/12,21:22:23,15,08,1, 11.9,1,1, 7.535, 10564.174, 320.205, 52748.144 23/05/12,21:22:23,16,08,1, 11.9,1,1, 7.535, 10564.178, 320.211, 52748.122 23/05/12,21:22:23,17,08,1, 11.9,1,1, 7.535, 10564.190, 320.213, 52748.145 23/05/12,21:22:23,18,08,1, 11.9,1,1, 7.535, 10564.175, 320.211, 52748.165 23/05/12,21:22:23,19,08,1, 11.9,1,1, 7.535, 10564.174, 320.185, 52748.164 23/05/12,21:22:24,00,08,1, 11.9,1,1, 7.533, 10564.169, 320.185, 52748.164 23/05/12,21:22:24,01,08,1, 11.9,1,1, 7.533, 10564.170, 320.222, 52748.174 23/05/12,21:22:24,02,08,1, 11.9,1,1, 7.533, 10564.156, 320.185, 52748.134 23/05/12,21:22:24,03,08,1, 11.9,1,1, 7.533, 10564.188, 320.212, 52748.123 23/05/12,21:22:24,04,08,1, 11.9,1,1, 7.533, 10564.161, 320.188, 52748.122 23/05/12,21:22:24,05,08,1, 11.9,1,1, 7.533, 10564.151, 320.190, 52748.104 23/05/12,21:22:24,06,08,1, 11.9,1,1, 7.533, 10564.159, 320.181, 52748.112 23/05/12,21:22:24,07,08,1, 11.9,1,1, 7.533, 10564.134, 320.177, 52748.161 23/05/12,21:22:24,08,08,1, 11.9,1,1, 7.533, 10564.158, 320.161, 52748.145 23/05/12,21:22:24,09,08,1, 11.9,1,1, 7.533, 10564.137, 320.183, 52748.132 23/05/12,21:22:24,10,08,1, 11.9,1,1, 7.533, 10564.158, 320.171, 52748.155 23/05/12,21:22:24,11,08,1, 11.9,1,1, 7.533, 10564.136, 320.194, 52748.117 23/05/12,21:22:24,12,08,1, 11.9,1,1, 7.533, 10564.171, 320.204, 52748.120 23/05/12,21:22:24,13,08,1, 11.9,1,1, 7.533, 10564.152, 320.190, 52748.122 23/05/12,21:22:24,14,08,1, 11.9,1,1, 7.533, 10564.132, 320.218, 52748.117 23/05/12,21:22:24,15,08,1, 11.9,1,1, 7.533, 10564.133, 320.188, 52748.106 23/05/12,21:22:24,16,08,1, 11.9,1,1, 7.533, 10564.151, 320.170, 52748.119 23/05/12,21:22:24,17,08,1, 11.9,1,1, 7.533, 10564.143, 320.161, 52748.115 23/05/12,21:22:24,18,08,1, 11.9,1,1, 7.533, 10564.131, 320.165, 52748.127 23/05/12,21:22:24,19,08,1, 11.9,1,1, 7.533, 10564.146, 320.159, 52748.134 23/05/12,21:22:25,00,09,1, 11.8,1,1, 7.534, 10564.144, 320.159, 52748.134 23/05/12,21:22:25,01,09,1, 11.8,1,1, 7.534, 10564.107, 320.157, 52748.125 23/05/12,21:22:25,02,09,1, 11.8,1,1, 7.534, 10564.146, 320.170, 52748.116 23/05/12,21:22:25,03,09,1, 11.8,1,1, 7.534, 10564.131, 320.166, 52748.181 23/05/12,21:22:25,04,09,1, 11.8,1,1, 7.534, 10564.130, 320.174, 52748.113 23/05/12,21:22:25,05,09,1, 11.8,1,1, 7.534, 10564.131, 320.170, 52748.120 23/05/12,21:22:25,06,09,1, 11.8,1,1, 7.534, 10564.108, 320.150, 52748.147 23/05/12,21:22:25,07,09,1, 11.8,1,1, 7.534, 10564.133, 320.168, 52748.131 23/05/12,21:22:25,08,09,1, 11.8,1,1, 7.534, 10564.113, 320.164, 52748.119 23/05/12,21:22:25,09,09,1, 11.8,1,1, 7.534, 10564.108, 320.158, 52748.131 23/05/12,21:22:25,10,09,1, 11.8,1,1, 7.534, 10564.132, 320.144, 52748.123 23/05/12,21:22:25,11,09,1, 11.8,1,1, 7.534, 10564.099, 320.151, 52748.140 23/05/12,21:22:25,12,09,1, 11.8,1,1, 7.534, 10564.088, 320.140, 52748.111 23/05/12,21:22:25,13,09,1, 11.8,1,1, 7.534, 10564.091, 320.135, 52748.080 23/05/12,21:22:25,14,09,1, 11.8,1,1, 7.534, 10564.087, 320.158, 52748.161 23/05/12,21:22:25,15,09,1, 11.8,1,1, 7.534, 10564.093, 320.172, 52748.095 23/05/12,21:22:25,16,09,1, 11.8,1,1, 7.534, 10564.098, 320.180, 52748.161 23/05/12,21:22:25,17,09,1, 11.8,1,1, 7.534, 10564.077, 320.153, 52748.108 23/05/12,21:22:25,18,09,1, 11.8,1,1, 7.534, 10564.092, 320.159, 52748.126 23/05/12,21:22:25,19,09,1, 11.8,1,1, 7.534, 10564.072, 320.139, 52748.083 23/05/12,21:22:26,00,09,1, 11.9,1,1, 7.533, 10564.069, 320.139, 52748.083 23/05/12,21:22:26,01,09,1, 11.9,1,1, 7.533, 10564.066, 320.120, 52748.124 23/05/12,21:22:26,02,09,1, 11.9,1,1, 7.533, 10564.065, 320.130, 52748.132 23/05/12,21:22:26,03,09,1, 11.9,1,1, 7.533, 10564.071, 320.096, 52748.120 23/05/12,21:22:26,04,09,1, 11.9,1,1, 7.533, 10564.080, 320.117, 52748.124 23/05/12,21:22:26,05,09,1, 11.9,1,1, 7.533, 10564.058, 320.137, 52748.088 23/05/12,21:22:26,06,09,1, 11.9,1,1, 7.533, 10564.055, 320.112, 52748.102 23/05/12,21:22:26,07,09,1, 11.9,1,1, 7.533, 10564.085, 320.143, 52748.113 23/05/12,21:22:26,08,09,1, 11.9,1,1, 7.533, 10564.080, 320.136, 52748.076 23/05/12,21:22:26,09,09,1, 11.9,1,1, 7.533, 10564.074, 320.154, 52748.089 23/05/12,21:22:26,10,09,1, 11.9,1,1, 7.533, 10564.055, 320.111, 52748.118 23/05/12,21:22:26,11,09,1, 11.9,1,1, 7.533, 10564.065, 320.136, 52748.108 23/05/12,21:22:26,12,09,1, 11.9,1,1, 7.533, 10564.043, 320.131, 52748.071 23/05/12,21:22:26,13,09,1, 11.9,1,1, 7.533, 10564.017, 320.099, 52748.073 23/05/12,21:22:26,14,09,1, 11.9,1,1, 7.533, 10564.042, 320.112, 52748.120 23/05/12,21:22:26,15,09,1, 11.9,1,1, 7.533, 10564.039, 320.117, 52748.027 23/05/12,21:22:26,16,09,1, 11.9,1,1, 7.533, 10564.044, 320.103, 52748.112 23/05/12,21:22:26,17,09,1, 11.9,1,1, 7.533, 10564.034, 320.109, 52748.075 23/05/12,21:22:26,18,09,1, 11.9,1,1, 7.533, 10564.034, 320.127, 52748.053 23/05/12,21:22:26,19,09,1, 11.9,1,1, 7.533, 10564.040, 320.119, 52748.064 23/05/12,21:22:27,00,09,1, 11.9,1,1, 7.535, 10564.035, 320.119, 52748.064 23/05/12,21:22:27,01,09,1, 11.9,1,1, 7.535, 10564.024, 320.110, 52748.048 23/05/12,21:22:27,02,09,1, 11.9,1,1, 7.535, 10564.049, 320.153, 52748.090 23/05/12,21:22:27,03,09,1, 11.9,1,1, 7.535, 10564.036, 320.124, 52748.123 23/05/12,21:22:27,04,09,1, 11.9,1,1, 7.535, 10564.021, 320.132, 52748.086 23/05/12,21:22:27,05,09,1, 11.9,1,1, 7.535, 10564.018, 320.081, 52748.012 23/05/12,21:22:27,06,09,1, 11.9,1,1, 7.535, 10564.010, 320.101, 52748.083 23/05/12,21:22:27,07,09,1, 11.9,1,1, 7.535, 10564.010, 320.131, 52748.064 23/05/12,21:22:27,08,09,1, 11.9,1,1, 7.535, 10564.008, 320.087, 52748.066 23/05/12,21:22:27,09,09,1, 11.9,1,1, 7.535, 10564.003, 320.103, 52748.060 23/05/12,21:22:27,10,09,1, 11.9,1,1, 7.535, 10564.007, 320.099, 52748.043 23/05/12,21:22:27,11,09,1, 11.9,1,1, 7.535, 10563.991, 320.130, 52748.067 23/05/12,21:22:27,12,09,1, 11.9,1,1, 7.535, 10563.967, 320.108, 52748.086 23/05/12,21:22:27,13,09,1, 11.9,1,1, 7.535, 10563.960, 320.120, 52748.085 23/05/12,21:22:27,14,09,1, 11.9,1,1, 7.535, 10563.980, 320.106, 52748.074 23/05/12,21:22:27,15,09,1, 11.9,1,1, 7.535, 10563.978, 320.120, 52748.080 23/05/12,21:22:27,16,09,1, 11.9,1,1, 7.535, 10563.979, 320.095, 52748.048 23/05/12,21:22:27,17,09,1, 11.9,1,1, 7.535, 10563.971, 320.092, 52748.044 23/05/12,21:22:27,18,09,1, 11.9,1,1, 7.535, 10563.972, 320.068, 52748.052 23/05/12,21:22:27,19,09,1, 11.9,1,1, 7.535, 10563.963, 320.082, 52748.066 23/05/12,21:22:28,00,09,1, 11.9,1,1, 7.532, 10563.960, 320.082, 52748.066 23/05/12,21:22:28,01,09,1, 11.9,1,1, 7.532, 10563.959, 320.075, 52748.023 23/05/12,21:22:28,02,09,1, 11.9,1,1, 7.532, 10563.971, 320.089, 52748.050 23/05/12,21:22:28,03,09,1, 11.9,1,1, 7.532, 10563.951, 320.081, 52748.089 23/05/12,21:22:28,04,09,1, 11.9,1,1, 7.532, 10563.936, 320.103, 52748.102 23/05/12,21:22:28,05,09,1, 11.9,1,1, 7.532, 10563.962, 320.103, 52748.042 23/05/12,21:22:28,06,09,1, 11.9,1,1, 7.532, 10563.969, 320.089, 52748.048 23/05/12,21:22:28,07,09,1, 11.9,1,1, 7.532, 10563.947, 320.095, 52748.048 23/05/12,21:22:28,08,09,1, 11.9,1,1, 7.532, 10563.930, 320.095, 52748.020 23/05/12,21:22:28,09,09,1, 11.9,1,1, 7.532, 10563.923, 320.064, 52747.889 23/05/12,21:22:28,10,09,1, 11.9,1,1, 7.532, 10563.934, 320.055, 52748.114 23/05/12,21:22:28,11,09,1, 11.9,1,1, 7.532, 10563.957, 320.063, 52747.980 23/05/12,21:22:28,12,09,1, 11.9,1,1, 7.532, 10563.942, 320.051, 52748.026 23/05/12,21:22:28,13,09,1, 11.9,1,1, 7.532, 10563.943, 320.071, 52748.055 23/05/12,21:22:28,14,09,1, 11.9,1,1, 7.532, 10563.938, 320.057, 52748.031 23/05/12,21:22:28,15,09,1, 11.9,1,1, 7.532, 10563.929, 320.087, 52748.059 23/05/12,21:22:28,16,09,1, 11.9,1,1, 7.532, 10563.923, 320.053, 52748.026 23/05/12,21:22:28,17,09,1, 11.9,1,1, 7.532, 10563.932, 320.066, 52748.070 23/05/12,21:22:28,18,09,1, 11.9,1,1, 7.532, 10563.942, 320.084, 52748.086 23/05/12,21:22:28,19,09,1, 11.9,1,1, 7.532, 10563.925, 320.068, 52748.074 23/05/12,21:22:29,00,08,1, 11.9,1,1, 7.539, 10563.918, 320.068, 52748.074 23/05/12,21:22:29,01,08,1, 11.9,1,1, 7.539, 10563.930, 320.043, 52748.093 23/05/12,21:22:29,02,08,1, 11.9,1,1, 7.539, 10563.933, 320.064, 52748.087 23/05/12,21:22:29,03,08,1, 11.9,1,1, 7.539, 10563.912, 320.027, 52748.038 23/05/12,21:22:29,04,08,1, 11.9,1,1, 7.539, 10563.909, 320.045, 52748.055 23/05/12,21:22:29,05,08,1, 11.9,1,1, 7.539, 10563.901, 320.034, 52748.028 23/05/12,21:22:29,06,08,1, 11.9,1,1, 7.539, 10563.905, 320.043, 52748.056 23/05/12,21:22:29,07,08,1, 11.9,1,1, 7.539, 10563.900, 320.017, 52748.085 23/05/12,21:22:29,08,08,1, 11.9,1,1, 7.539, 10563.915, 320.049, 52748.043 23/05/12,21:22:29,09,08,1, 11.9,1,1, 7.539, 10563.890, 320.041, 52748.042 23/05/12,21:22:29,10,08,1, 11.9,1,1, 7.539, 10563.907, 320.049, 52748.050 23/05/12,21:22:29,11,08,1, 11.9,1,1, 7.539, 10563.888, 320.032, 52748.015 23/05/12,21:22:29,12,08,1, 11.9,1,1, 7.539, 10563.918, 320.047, 52748.018 23/05/12,21:22:29,13,08,1, 11.9,1,1, 7.539, 10563.918, 320.041, 52747.956 23/05/12,21:22:29,14,08,1, 11.9,1,1, 7.539, 10563.862, 320.032, 52748.047 23/05/12,21:22:29,15,08,1, 11.9,1,1, 7.539, 10563.907, 320.009, 52748.026 23/05/12,21:22:29,16,08,1, 11.9,1,1, 7.539, 10563.885, 320.018, 52747.995 23/05/12,21:22:29,17,08,1, 11.9,1,1, 7.539, 10563.895, 320.050, 52748.038 23/05/12,21:22:29,18,08,1, 11.9,1,1, 7.539, 10563.878, 320.022, 52748.000 23/05/12,21:22:29,19,08,1, 11.9,1,1, 7.539, 10563.880, 320.040, 52748.013 23/05/12,21:22:30,00,08,1, 11.9,1,1, 7.531, 10563.877, 320.040, 52748.013 23/05/12,21:22:30,01,08,1, 11.9,1,1, 7.531, 10563.869, 320.036, 52748.046 23/05/12,21:22:30,02,08,1, 11.9,1,1, 7.531, 10563.883, 320.058, 52748.016 23/05/12,21:22:30,03,08,1, 11.9,1,1, 7.531, 10563.865, 320.041, 52748.010 23/05/12,21:22:30,04,08,1, 11.9,1,1, 7.531, 10563.863, 320.054, 52748.015 23/05/12,21:22:30,05,08,1, 11.9,1,1, 7.531, 10563.854, 320.051, 52748.011 23/05/12,21:22:30,06,08,1, 11.9,1,1, 7.531, 10563.873, 320.047, 52748.016 23/05/12,21:22:30,07,08,1, 11.9,1,1, 7.531, 10563.850, 320.007, 52748.001 23/05/12,21:22:30,08,08,1, 11.9,1,1, 7.531, 10563.848, 320.025, 52748.021 23/05/12,21:22:30,09,08,1, 11.9,1,1, 7.531, 10563.838, 320.021, 52747.981 23/05/12,21:22:30,10,08,1, 11.9,1,1, 7.531, 10563.847, 320.009, 52747.998 23/05/12,21:22:30,11,08,1, 11.9,1,1, 7.531, 10563.853, 319.993, 52747.970 23/05/12,21:22:30,12,08,1, 11.9,1,1, 7.531, 10563.838, 320.034, 52748.007 23/05/12,21:22:30,13,08,1, 11.9,1,1, 7.531, 10563.858, 320.031, 52748.053 23/05/12,21:22:30,14,08,1, 11.9,1,1, 7.531, 10563.830, 320.042, 52748.129 23/05/12,21:22:30,15,08,1, 11.9,1,1, 7.531, 10563.871, 320.028, 52748.010 23/05/12,21:22:30,16,08,1, 11.9,1,1, 7.531, 10563.818, 320.048, 52748.093 23/05/12,21:22:30,17,08,1, 11.9,1,1, 7.531, 10563.868, 320.021, 52748.028 23/05/12,21:22:30,18,08,1, 11.9,1,1, 7.531, 10563.844, 319.996, 52747.991 23/05/12,21:22:30,19,08,1, 11.9,1,1, 7.531, 10563.813, 320.015, 52747.990 23/05/12,21:22:31,00,09,1, 11.9,1,1, 7.532, 10563.810, 320.015, 52747.990 23/05/12,21:22:31,01,09,1, 11.9,1,1, 7.532, 10563.836, 320.018, 52748.010 23/05/12,21:22:31,02,09,1, 11.9,1,1, 7.532, 10563.835, 320.001, 52748.005 23/05/12,21:22:31,03,09,1, 11.9,1,1, 7.532, 10563.843, 320.012, 52748.047 23/05/12,21:22:31,04,09,1, 11.9,1,1, 7.532, 10563.827, 320.014, 52747.974 23/05/12,21:22:31,05,09,1, 11.9,1,1, 7.532, 10563.820, 320.002, 52748.042 23/05/12,21:22:31,06,09,1, 11.9,1,1, 7.532, 10563.829, 320.008, 52747.992 23/05/12,21:22:31,07,09,1, 11.9,1,1, 7.532, 10563.826, 320.000, 52748.005 23/05/12,21:22:31,08,09,1, 11.9,1,1, 7.532, 10563.851, 320.030, 52748.041 23/05/12,21:22:31,09,09,1, 11.9,1,1, 7.532, 10563.817, 319.969, 52747.994 23/05/12,21:22:31,10,09,1, 11.9,1,1, 7.532, 10563.821, 320.011, 52748.025 23/05/12,21:22:31,11,09,1, 11.9,1,1, 7.532, 10563.810, 319.989, 52748.012 23/05/12,21:22:31,12,09,1, 11.9,1,1, 7.532, 10563.799, 319.991, 52748.023 23/05/12,21:22:31,13,09,1, 11.9,1,1, 7.532, 10563.814, 319.986, 52747.946 23/05/12,21:22:31,14,09,1, 11.9,1,1, 7.532, 10563.813, 319.976, 52747.959 23/05/12,21:22:31,15,09,1, 11.9,1,1, 7.532, 10563.794, 319.974, 52747.994 23/05/12,21:22:31,16,09,1, 11.9,1,1, 7.532, 10563.808, 319.996, 52748.027 23/05/12,21:22:31,17,09,1, 11.9,1,1, 7.532, 10563.799, 319.984, 52747.943 23/05/12,21:22:31,18,09,1, 11.9,1,1, 7.532, 10563.799, 319.965, 52748.007 23/05/12,21:22:31,19,09,1, 11.9,1,1, 7.532, 10563.810, 320.015, 52748.010 23/05/12,21:22:32,00,08,1, 11.9,1,1, 7.535, 10563.810, 320.015, 52748.010 23/05/12,21:22:32,01,08,1, 11.9,1,1, 7.535, 10563.788, 319.998, 52748.004 23/05/12,21:22:32,02,08,1, 11.9,1,1, 7.535, 10563.798, 319.993, 52748.002 23/05/12,21:22:32,03,08,1, 11.9,1,1, 7.535, 10563.794, 319.988, 52747.988 23/05/12,21:22:32,04,08,1, 11.9,1,1, 7.535, 10563.762, 319.978, 52747.983 23/05/12,21:22:32,05,08,1, 11.9,1,1, 7.535, 10563.779, 319.972, 52747.985 23/05/12,21:22:32,06,08,1, 11.9,1,1, 7.535, 10563.777, 319.971, 52747.959 23/05/12,21:22:32,07,08,1, 11.9,1,1, 7.535, 10563.742, 319.962, 52748.017 23/05/12,21:22:32,08,08,1, 11.9,1,1, 7.535, 10563.768, 319.955, 52747.993 23/05/12,21:22:32,09,08,1, 11.9,1,1, 7.535, 10563.790, 319.967, 52747.965 23/05/12,21:22:32,10,08,1, 11.9,1,1, 7.535, 10563.760, 319.988, 52748.004 23/05/12,21:22:32,11,08,1, 11.9,1,1, 7.535, 10563.767, 319.988, 52747.958 23/05/12,21:22:32,12,08,1, 11.9,1,1, 7.535, 10563.766, 319.994, 52747.973 23/05/12,21:22:32,13,08,1, 11.9,1,1, 7.535, 10563.780, 319.979, 52747.991 23/05/12,21:22:32,14,08,1, 11.9,1,1, 7.535, 10563.774, 319.953, 52747.964 23/05/12,21:22:32,15,08,1, 11.9,1,1, 7.535, 10563.761, 319.957, 52747.958 23/05/12,21:22:32,16,08,1, 11.9,1,1, 7.535, 10563.744, 319.980, 52747.980 23/05/12,21:22:32,17,08,1, 11.9,1,1, 7.535, 10563.772, 319.952, 52747.962 23/05/12,21:22:32,18,08,1, 11.9,1,1, 7.535, 10563.751, 319.926, 52747.960 23/05/12,21:22:32,19,08,1, 11.9,1,1, 7.535, 10563.744, 319.949, 52747.984 23/05/12,21:22:33,00,09,1, 11.9,1,1, 7.536, 10563.743, 319.949, 52747.984 23/05/12,21:22:33,01,09,1, 11.9,1,1, 7.536, 10563.750, 319.991, 52747.917 23/05/12,21:22:33,02,09,1, 11.9,1,1, 7.536, 10563.749, 319.961, 52747.923 23/05/12,21:22:33,03,09,1, 11.9,1,1, 7.536, 10563.753, 319.991, 52747.987 23/05/12,21:22:33,04,09,1, 11.9,1,1, 7.536, 10563.747, 319.959, 52747.987 23/05/12,21:22:33,05,09,1, 11.9,1,1, 7.536, 10563.758, 319.937, 52747.991 23/05/12,21:22:33,06,09,1, 11.9,1,1, 7.536, 10563.726, 319.962, 52747.926 23/05/12,21:22:33,07,09,1, 11.9,1,1, 7.536, 10563.743, 319.937, 52747.948 23/05/12,21:22:33,08,09,1, 11.9,1,1, 7.536, 10563.735, 319.957, 52748.000 23/05/12,21:22:33,09,09,1, 11.9,1,1, 7.536, 10563.748, 319.946, 52747.951 23/05/12,21:22:33,10,09,1, 11.9,1,1, 7.536, 10563.723, 319.948, 52747.971 23/05/12,21:22:33,11,09,1, 11.9,1,1, 7.536, 10563.746, 319.942, 52747.979 23/05/12,21:22:33,12,09,1, 11.9,1,1, 7.536, 10563.723, 319.952, 52748.006 23/05/12,21:22:33,13,09,1, 11.9,1,1, 7.536, 10563.752, 319.934, 52747.974 23/05/12,21:22:33,14,09,1, 11.9,1,1, 7.536, 10563.745, 319.949, 52748.006 23/05/12,21:22:33,15,09,1, 11.9,1,1, 7.536, 10563.731, 319.970, 52747.972 23/05/12,21:22:33,16,09,1, 11.9,1,1, 7.536, 10563.742, 319.954, 52747.950 23/05/12,21:22:33,17,09,1, 11.9,1,1, 7.536, 10563.726, 319.913, 52747.958 23/05/12,21:22:33,18,09,1, 11.9,1,1, 7.536, 10563.725, 319.936, 52747.994 23/05/12,21:22:33,19,09,1, 11.9,1,1, 7.536, 10563.719, 319.933, 52747.910 23/05/12,21:22:34,00,09,1, 12.0,1,1, 7.535, 10563.718, 319.933, 52747.910 23/05/12,21:22:34,01,09,1, 12.0,1,1, 7.535, 10563.722, 319.918, 52747.953 23/05/12,21:22:34,02,09,1, 12.0,1,1, 7.535, 10563.732, 319.910, 52747.972 23/05/12,21:22:34,03,09,1, 12.0,1,1, 7.535, 10563.727, 319.927, 52747.994 23/05/12,21:22:34,04,09,1, 12.0,1,1, 7.535, 10563.712, 319.922, 52747.972 23/05/12,21:22:34,05,09,1, 12.0,1,1, 7.535, 10563.726, 319.925, 52747.938 23/05/12,21:22:34,06,09,1, 12.0,1,1, 7.535, 10563.704, 319.931, 52747.917 23/05/12,21:22:34,07,09,1, 12.0,1,1, 7.535, 10563.720, 319.936, 52747.969 23/05/12,21:22:34,08,09,1, 12.0,1,1, 7.535, 10563.723, 319.950, 52747.961 23/05/12,21:22:34,09,09,1, 12.0,1,1, 7.535, 10563.717, 319.932, 52747.977 23/05/12,21:22:34,10,09,1, 12.0,1,1, 7.535, 10563.713, 319.925, 52747.982 23/05/12,21:22:34,11,09,1, 12.0,1,1, 7.535, 10563.726, 319.928, 52747.962 23/05/12,21:22:34,12,09,1, 12.0,1,1, 7.535, 10563.723, 319.939, 52747.993 23/05/12,21:22:34,13,09,1, 12.0,1,1, 7.535, 10563.689, 319.897, 52747.943 23/05/12,21:22:34,14,09,1, 12.0,1,1, 7.535, 10563.707, 319.903, 52747.964 23/05/12,21:22:34,15,09,1, 12.0,1,1, 7.535, 10563.697, 319.926, 52747.954 23/05/12,21:22:34,16,09,1, 12.0,1,1, 7.535, 10563.714, 319.918, 52747.953 23/05/12,21:22:34,17,09,1, 12.0,1,1, 7.535, 10563.682, 319.913, 52747.922 23/05/12,21:22:34,18,09,1, 12.0,1,1, 7.535, 10563.718, 319.937, 52747.933 23/05/12,21:22:34,19,09,1, 12.0,1,1, 7.535, 10563.705, 319.914, 52747.966 23/05/12,21:22:35,00,09,1, 11.9,1,1, 7.532, 10563.701, 319.914, 52747.966 23/05/12,21:22:35,01,09,1, 11.9,1,1, 7.532, 10563.666, 319.937, 52747.975 23/05/12,21:22:35,02,09,1, 11.9,1,1, 7.532, 10563.674, 319.924, 52747.963 23/05/12,21:22:35,03,09,1, 11.9,1,1, 7.532, 10563.680, 319.918, 52747.962 23/05/12,21:22:35,04,09,1, 11.9,1,1, 7.532, 10563.656, 319.919, 52747.966 23/05/12,21:22:35,05,09,1, 11.9,1,1, 7.532, 10563.661, 319.891, 52747.932 23/05/12,21:22:35,06,09,1, 11.9,1,1, 7.532, 10563.658, 319.900, 52747.948 23/05/12,21:22:35,07,09,1, 11.9,1,1, 7.532, 10563.681, 319.879, 52747.908 23/05/12,21:22:35,08,09,1, 11.9,1,1, 7.532, 10563.667, 319.899, 52747.959 23/05/12,21:22:35,09,09,1, 11.9,1,1, 7.532, 10563.663, 319.897, 52747.952 23/05/12,21:22:35,10,09,1, 11.9,1,1, 7.532, 10563.652, 319.880, 52747.905 23/05/12,21:22:35,11,09,1, 11.9,1,1, 7.532, 10563.650, 319.908, 52747.945 23/05/12,21:22:35,12,09,1, 11.9,1,1, 7.532, 10563.667, 319.904, 52747.901 23/05/12,21:22:35,13,09,1, 11.9,1,1, 7.532, 10563.681, 319.916, 52747.914 23/05/12,21:22:35,14,09,1, 11.9,1,1, 7.532, 10563.636, 319.910, 52747.896 23/05/12,21:22:35,15,09,1, 11.9,1,1, 7.532, 10563.628, 319.894, 52747.908 23/05/12,21:22:35,16,09,1, 11.9,1,1, 7.532, 10563.659, 319.902, 52747.871 23/05/12,21:22:35,17,09,1, 11.9,1,1, 7.532, 10563.624, 319.880, 52747.928 23/05/12,21:22:35,18,09,1, 11.9,1,1, 7.532, 10563.624, 319.912, 52747.914 23/05/12,21:22:35,19,09,1, 11.9,1,1, 7.532, 10563.637, 319.886, 52747.902 23/05/12,21:22:36,00,09,1, 11.8,1,1, 7.538, 10563.635, 319.886, 52747.902 23/05/12,21:22:36,01,09,1, 11.8,1,1, 7.538, 10563.620, 319.869, 52747.922 23/05/12,21:22:36,02,09,1, 11.8,1,1, 7.538, 10563.648, 319.900, 52747.900 23/05/12,21:22:36,03,09,1, 11.8,1,1, 7.538, 10563.619, 319.903, 52747.885 23/05/12,21:22:36,04,09,1, 11.8,1,1, 7.538, 10563.612, 319.917, 52747.928 23/05/12,21:22:36,05,09,1, 11.8,1,1, 7.538, 10563.644, 319.898, 52747.906 23/05/12,21:22:36,06,09,1, 11.8,1,1, 7.538, 10563.624, 319.883, 52747.877 23/05/12,21:22:36,07,09,1, 11.8,1,1, 7.538, 10563.633, 319.897, 52747.900 23/05/12,21:22:36,08,09,1, 11.8,1,1, 7.538, 10563.613, 319.891, 52747.926 23/05/12,21:22:36,09,09,1, 11.8,1,1, 7.538, 10563.614, 319.882, 52747.898 23/05/12,21:22:36,10,09,1, 11.8,1,1, 7.538, 10563.597, 319.873, 52747.931 23/05/12,21:22:36,11,09,1, 11.8,1,1, 7.538, 10563.592, 319.863, 52747.878 23/05/12,21:22:36,12,09,1, 11.8,1,1, 7.538, 10563.583, 319.867, 52747.864 23/05/12,21:22:36,13,09,1, 11.8,1,1, 7.538, 10563.591, 319.865, 52747.890 23/05/12,21:22:36,14,09,1, 11.8,1,1, 7.538, 10563.610, 319.864, 52747.857 23/05/12,21:22:36,15,09,1, 11.8,1,1, 7.538, 10563.597, 319.889, 52747.864 23/05/12,21:22:36,16,09,1, 11.8,1,1, 7.538, 10563.568, 319.846, 52747.863 23/05/12,21:22:36,17,09,1, 11.8,1,1, 7.538, 10563.578, 319.873, 52747.858 23/05/12,21:22:36,18,09,1, 11.8,1,1, 7.538, 10563.586, 319.882, 52747.856 23/05/12,21:22:36,19,09,1, 11.8,1,1, 7.538, 10563.573, 319.894, 52747.911 23/05/12,21:22:37,00,09,1, 11.9,1,1, 7.533, 10563.568, 319.894, 52747.911 23/05/12,21:22:37,01,09,1, 11.9,1,1, 7.533, 10563.579, 319.855, 52747.865 23/05/12,21:22:37,02,09,1, 11.9,1,1, 7.533, 10563.571, 319.855, 52747.844 23/05/12,21:22:37,03,09,1, 11.9,1,1, 7.533, 10563.573, 319.867, 52747.902 23/05/12,21:22:37,04,09,1, 11.9,1,1, 7.533, 10563.541, 319.813, 52747.876 23/05/12,21:22:37,05,09,1, 11.9,1,1, 7.533, 10563.576, 319.853, 52747.913 23/05/12,21:22:37,06,09,1, 11.9,1,1, 7.533, 10563.573, 319.847, 52747.901 23/05/12,21:22:37,07,09,1, 11.9,1,1, 7.533, 10563.550, 319.866, 52747.952 23/05/12,21:22:37,08,09,1, 11.9,1,1, 7.533, 10563.572, 319.863, 52747.891 23/05/12,21:22:37,09,09,1, 11.9,1,1, 7.533, 10563.562, 319.832, 52747.889 23/05/12,21:22:37,10,09,1, 11.9,1,1, 7.533, 10563.557, 319.849, 52747.908 23/05/12,21:22:37,11,09,1, 11.9,1,1, 7.533, 10563.575, 319.832, 52747.893 23/05/12,21:22:37,12,09,1, 11.9,1,1, 7.533, 10563.567, 319.855, 52747.874 23/05/12,21:22:37,13,09,1, 11.9,1,1, 7.533, 10563.549, 319.828, 52747.847 23/05/12,21:22:37,14,09,1, 11.9,1,1, 7.533, 10563.546, 319.804, 52747.855 23/05/12,21:22:37,15,09,1, 11.9,1,1, 7.533, 10563.542, 319.845, 52747.873 23/05/12,21:22:37,16,09,1, 11.9,1,1, 7.533, 10563.535, 319.835, 52747.857 23/05/12,21:22:37,17,09,1, 11.9,1,1, 7.533, 10563.548, 319.822, 52747.861 23/05/12,21:22:37,18,09,1, 11.9,1,1, 7.533, 10563.532, 319.826, 52747.867 23/05/12,21:22:37,19,09,1, 11.9,1,1, 7.533, 10563.518, 319.855, 52747.902 23/05/12,21:22:38,00,08,1, 11.9,1,1, 7.532, 10563.518, 319.855, 52747.902 23/05/12,21:22:38,01,08,1, 11.9,1,1, 7.532, 10563.525, 319.833, 52747.872 23/05/12,21:22:38,02,08,1, 11.9,1,1, 7.532, 10563.563, 319.841, 52747.872 23/05/12,21:22:38,03,08,1, 11.9,1,1, 7.532, 10563.540, 319.829, 52747.885 23/05/12,21:22:38,04,08,1, 11.9,1,1, 7.532, 10563.520, 319.839, 52747.855 23/05/12,21:22:38,05,08,1, 11.9,1,1, 7.532, 10563.528, 319.834, 52747.887 23/05/12,21:22:38,06,08,1, 11.9,1,1, 7.532, 10563.529, 319.826, 52747.846 23/05/12,21:22:38,07,08,1, 11.9,1,1, 7.532, 10563.514, 319.845, 52747.859 23/05/12,21:22:38,08,08,1, 11.9,1,1, 7.532, 10563.502, 319.816, 52747.811 23/05/12,21:22:38,09,08,1, 11.9,1,1, 7.532, 10563.503, 319.824, 52747.817 23/05/12,21:22:38,10,08,1, 11.9,1,1, 7.532, 10563.489, 319.807, 52747.880 23/05/12,21:22:38,11,08,1, 11.9,1,1, 7.532, 10563.508, 319.817, 52747.880 23/05/12,21:22:38,12,08,1, 11.9,1,1, 7.532, 10563.517, 319.820, 52747.902 23/05/12,21:22:38,13,08,1, 11.9,1,1, 7.532, 10563.509, 319.831, 52747.886 23/05/12,21:22:38,14,08,1, 11.9,1,1, 7.532, 10563.522, 319.847, 52747.825 23/05/12,21:22:38,15,08,1, 11.9,1,1, 7.532, 10563.506, 319.854, 52747.840 23/05/12,21:22:38,16,08,1, 11.9,1,1, 7.532, 10563.494, 319.824, 52747.841 23/05/12,21:22:38,17,08,1, 11.9,1,1, 7.532, 10563.501, 319.817, 52747.796 23/05/12,21:22:38,18,08,1, 11.9,1,1, 7.532, 10563.483, 319.825, 52747.821 23/05/12,21:22:38,19,08,1, 11.9,1,1, 7.532, 10563.490, 319.818, 52747.834 23/05/12,21:22:39,00,09,1, 11.8,1,1, 7.535, 10563.484, 319.818, 52747.834 23/05/12,21:22:39,01,09,1, 11.8,1,1, 7.535, 10563.489, 319.821, 52747.833 23/05/12,21:22:39,02,09,1, 11.8,1,1, 7.535, 10563.449, 319.817, 52747.846 23/05/12,21:22:39,03,09,1, 11.8,1,1, 7.535, 10563.465, 319.813, 52747.879 23/05/12,21:22:39,04,09,1, 11.8,1,1, 7.535, 10563.485, 319.819, 52747.847 23/05/12,21:22:39,05,09,1, 11.8,1,1, 7.535, 10563.465, 319.792, 52747.851 23/05/12,21:22:39,06,09,1, 11.8,1,1, 7.535, 10563.486, 319.809, 52747.897 23/05/12,21:22:39,07,09,1, 11.8,1,1, 7.535, 10563.472, 319.800, 52747.842 23/05/12,21:22:39,08,09,1, 11.8,1,1, 7.535, 10563.456, 319.821, 52747.854 23/05/12,21:22:39,09,09,1, 11.8,1,1, 7.535, 10563.483, 319.809, 52747.892 23/05/12,21:22:39,10,09,1, 11.8,1,1, 7.535, 10563.475, 319.817, 52747.852 23/05/12,21:22:39,11,09,1, 11.8,1,1, 7.535, 10563.479, 319.811, 52747.847 23/05/12,21:22:39,12,09,1, 11.8,1,1, 7.535, 10563.463, 319.806, 52747.791 23/05/12,21:22:39,13,09,1, 11.8,1,1, 7.535, 10563.479, 319.786, 52747.810 23/05/12,21:22:39,14,09,1, 11.8,1,1, 7.535, 10563.458, 319.803, 52747.827 23/05/12,21:22:39,15,09,1, 11.8,1,1, 7.535, 10563.470, 319.800, 52747.802 23/05/12,21:22:39,16,09,1, 11.8,1,1, 7.535, 10563.452, 319.784, 52747.805 23/05/12,21:22:39,17,09,1, 11.8,1,1, 7.535, 10563.455, 319.818, 52747.874 23/05/12,21:22:39,18,09,1, 11.8,1,1, 7.535, 10563.436, 319.789, 52747.815 23/05/12,21:22:39,19,09,1, 11.8,1,1, 7.535, 10563.450, 319.811, 52747.846 23/05/12,21:22:40,00,08,1, 11.9,1,1, 7.537, 10563.443, 319.811, 52747.846 23/05/12,21:22:40,01,08,1, 11.9,1,1, 7.537, 10563.424, 319.791, 52747.843 23/05/12,21:22:40,02,08,1, 11.9,1,1, 7.537, 10563.444, 319.773, 52747.802 23/05/12,21:22:40,03,08,1, 11.9,1,1, 7.537, 10563.419, 319.772, 52747.834 23/05/12,21:22:40,04,08,1, 11.9,1,1, 7.537, 10563.418, 319.776, 52747.815 23/05/12,21:22:40,05,08,1, 11.9,1,1, 7.537, 10563.406, 319.762, 52747.809 23/05/12,21:22:40,06,08,1, 11.9,1,1, 7.537, 10563.392, 319.787, 52747.822 23/05/12,21:22:40,07,08,1, 11.9,1,1, 7.537, 10563.416, 319.754, 52747.842 23/05/12,21:22:40,08,08,1, 11.9,1,1, 7.537, 10563.406, 319.794, 52747.799 23/05/12,21:22:40,09,08,1, 11.9,1,1, 7.537, 10563.374, 319.772, 52747.792 23/05/12,21:22:40,10,08,1, 11.9,1,1, 7.537, 10563.400, 319.783, 52747.800 23/05/12,21:22:40,11,08,1, 11.9,1,1, 7.537, 10563.388, 319.772, 52747.822 23/05/12,21:22:40,12,08,1, 11.9,1,1, 7.537, 10563.401, 319.796, 52747.809 23/05/12,21:22:40,13,08,1, 11.9,1,1, 7.537, 10563.387, 319.797, 52747.821 23/05/12,21:22:40,14,08,1, 11.9,1,1, 7.537, 10563.357, 319.788, 52747.689 23/05/12,21:22:40,15,08,1, 11.9,1,1, 7.537, 10563.401, 319.803, 52747.845 23/05/12,21:22:40,16,08,1, 11.9,1,1, 7.537, 10563.390, 319.775, 52747.779 23/05/12,21:22:40,17,08,1, 11.9,1,1, 7.537, 10563.391, 319.756, 52747.802 23/05/12,21:22:40,18,08,1, 11.9,1,1, 7.537, 10563.386, 319.743, 52747.774 23/05/12,21:22:40,19,08,1, 11.9,1,1, 7.537, 10563.358, 319.765, 52747.791 23/05/12,21:22:41,00,08,1, 11.9,1,1, 7.535, 10563.351, 319.765, 52747.791 23/05/12,21:22:41,01,08,1, 11.9,1,1, 7.535, 10563.374, 319.777, 52747.786 23/05/12,21:22:41,02,08,1, 11.9,1,1, 7.535, 10563.380, 319.778, 52747.776 23/05/12,21:22:41,03,08,1, 11.9,1,1, 7.535, 10563.347, 319.796, 52747.828 23/05/12,21:22:41,04,08,1, 11.9,1,1, 7.535, 10563.372, 319.782, 52747.765 23/05/12,21:22:41,05,08,1, 11.9,1,1, 7.535, 10563.354, 319.769, 52747.776 23/05/12,21:22:41,06,08,1, 11.9,1,1, 7.535, 10563.365, 319.786, 52747.748 23/05/12,21:22:41,07,08,1, 11.9,1,1, 7.535, 10563.352, 319.740, 52747.816 23/05/12,21:22:41,08,08,1, 11.9,1,1, 7.535, 10563.359, 319.765, 52747.766 23/05/12,21:22:41,09,08,1, 11.9,1,1, 7.535, 10563.359, 319.743, 52747.808 23/05/12,21:22:41,10,08,1, 11.9,1,1, 7.535, 10563.364, 319.764, 52747.794 23/05/12,21:22:41,11,08,1, 11.9,1,1, 7.535, 10563.335, 319.742, 52747.776 23/05/12,21:22:41,12,08,1, 11.9,1,1, 7.535, 10563.348, 319.767, 52747.754 23/05/12,21:22:41,13,08,1, 11.9,1,1, 7.535, 10563.351, 319.750, 52747.789 23/05/12,21:22:41,14,08,1, 11.9,1,1, 7.535, 10563.329, 319.763, 52747.793 23/05/12,21:22:41,15,08,1, 11.9,1,1, 7.535, 10563.313, 319.757, 52747.771 23/05/12,21:22:41,16,08,1, 11.9,1,1, 7.535, 10563.315, 319.763, 52747.777 23/05/12,21:22:41,17,08,1, 11.9,1,1, 7.535, 10563.308, 319.763, 52747.782 23/05/12,21:22:41,18,08,1, 11.9,1,1, 7.535, 10563.336, 319.751, 52747.781 23/05/12,21:22:41,19,08,1, 11.9,1,1, 7.535, 10563.340, 319.724, 52747.794 23/05/12,21:22:42,00,09,1, 11.9,1,1, 7.532, 10563.334, 319.724, 52747.794 23/05/12,21:22:42,01,09,1, 11.9,1,1, 7.532, 10563.296, 319.743, 52747.763 23/05/12,21:22:42,02,09,1, 11.9,1,1, 7.532, 10563.293, 319.723, 52747.780 23/05/12,21:22:42,03,09,1, 11.9,1,1, 7.532, 10563.321, 319.737, 52747.772 23/05/12,21:22:42,04,09,1, 11.9,1,1, 7.532, 10563.294, 319.706, 52747.723 23/05/12,21:22:42,05,09,1, 11.9,1,1, 7.532, 10563.295, 319.737, 52747.782 23/05/12,21:22:42,06,09,1, 11.9,1,1, 7.532, 10563.282, 319.717, 52747.772 23/05/12,21:22:42,07,09,1, 11.9,1,1, 7.532, 10563.292, 319.729, 52747.767 23/05/12,21:22:42,08,09,1, 11.9,1,1, 7.532, 10563.286, 319.734, 52747.798 23/05/12,21:22:42,09,09,1, 11.9,1,1, 7.532, 10563.293, 319.745, 52747.777 23/05/12,21:22:42,10,09,1, 11.9,1,1, 7.532, 10563.283, 319.729, 52747.789 23/05/12,21:22:42,11,09,1, 11.9,1,1, 7.532, 10563.279, 319.736, 52747.794 23/05/12,21:22:42,12,09,1, 11.9,1,1, 7.532, 10563.282, 319.748, 52747.756 23/05/12,21:22:42,13,09,1, 11.9,1,1, 7.532, 10563.273, 319.716, 52747.755 23/05/12,21:22:42,14,09,1, 11.9,1,1, 7.532, 10563.270, 319.711, 52747.781 23/05/12,21:22:42,15,09,1, 11.9,1,1, 7.532, 10563.283, 319.698, 52747.752 23/05/12,21:22:42,16,09,1, 11.9,1,1, 7.532, 10563.251, 319.712, 52747.930 23/05/12,21:22:42,17,09,1, 11.9,1,1, 7.532, 10563.287, 319.708, 52747.743 23/05/12,21:22:42,18,09,1, 11.9,1,1, 7.532, 10563.285, 319.718, 52747.718 23/05/12,21:22:42,19,09,1, 11.9,1,1, 7.532, 10563.240, 319.718, 52747.739 23/05/12,21:22:43,00,09,1, 11.8,1,1, 7.531, 10563.234, 319.718, 52747.739 23/05/12,21:22:43,01,09,1, 11.8,1,1, 7.531, 10563.261, 319.745, 52747.792 23/05/12,21:22:43,02,09,1, 11.8,1,1, 7.531, 10563.238, 319.727, 52747.793 23/05/12,21:22:43,03,09,1, 11.8,1,1, 7.531, 10563.265, 319.726, 52747.753 23/05/12,21:22:43,04,09,1, 11.8,1,1, 7.531, 10563.251, 319.704, 52747.754 23/05/12,21:22:43,05,09,1, 11.8,1,1, 7.531, 10563.241, 319.734, 52747.762 23/05/12,21:22:43,06,09,1, 11.8,1,1, 7.531, 10563.252, 319.697, 52747.753 23/05/12,21:22:43,07,09,1, 11.8,1,1, 7.531, 10563.243, 319.726, 52747.756 23/05/12,21:22:43,08,09,1, 11.8,1,1, 7.531, 10563.206, 319.694, 52747.724 23/05/12,21:22:43,09,09,1, 11.8,1,1, 7.531, 10563.230, 319.707, 52747.706 23/05/12,21:22:43,10,09,1, 11.8,1,1, 7.531, 10563.219, 319.692, 52747.740 23/05/12,21:22:43,11,09,1, 11.8,1,1, 7.531, 10563.231, 319.714, 52747.729 23/05/12,21:22:43,12,09,1, 11.8,1,1, 7.531, 10563.243, 319.725, 52747.772 23/05/12,21:22:43,13,09,1, 11.8,1,1, 7.531, 10563.216, 319.699, 52747.702 23/05/12,21:22:43,14,09,1, 11.8,1,1, 7.531, 10563.220, 319.724, 52747.712 23/05/12,21:22:43,15,09,1, 11.8,1,1, 7.531, 10563.212, 319.714, 52747.759 23/05/12,21:22:43,16,09,1, 11.8,1,1, 7.531, 10563.245, 319.678, 52747.715 23/05/12,21:22:43,17,09,1, 11.8,1,1, 7.531, 10563.208, 319.713, 52747.729 23/05/12,21:22:43,18,09,1, 11.8,1,1, 7.531, 10563.219, 319.696, 52747.721 23/05/12,21:22:43,19,09,1, 11.8,1,1, 7.531, 10563.212, 319.686, 52747.709 23/05/12,21:22:44,00,10,1, 12.0,1,1, 7.531, 10563.209, 319.686, 52747.709 23/05/12,21:22:44,01,10,1, 12.0,1,1, 7.531, 10563.191, 319.695, 52747.710 23/05/12,21:22:44,02,10,1, 12.0,1,1, 7.531, 10563.202, 319.695, 52747.721 23/05/12,21:22:44,03,10,1, 12.0,1,1, 7.531, 10563.189, 319.701, 52747.730 23/05/12,21:22:44,04,10,1, 12.0,1,1, 7.531, 10563.184, 319.675, 52747.712 23/05/12,21:22:44,05,10,1, 12.0,1,1, 7.531, 10563.193, 319.671, 52747.683 23/05/12,21:22:44,06,10,1, 12.0,1,1, 7.531, 10563.179, 319.680, 52747.666 23/05/12,21:22:44,07,10,1, 12.0,1,1, 7.531, 10563.190, 319.692, 52747.692 23/05/12,21:22:44,08,10,1, 12.0,1,1, 7.531, 10563.169, 319.693, 52747.692 23/05/12,21:22:44,09,10,1, 12.0,1,1, 7.531, 10563.171, 319.671, 52747.725 23/05/12,21:22:44,10,10,1, 12.0,1,1, 7.531, 10563.187, 319.669, 52747.680 23/05/12,21:22:44,11,10,1, 12.0,1,1, 7.531, 10563.184, 319.669, 52747.707 23/05/12,21:22:44,12,10,1, 12.0,1,1, 7.531, 10563.158, 319.689, 52747.684 23/05/12,21:22:44,13,10,1, 12.0,1,1, 7.531, 10563.153, 319.663, 52747.699 23/05/12,21:22:44,14,10,1, 12.0,1,1, 7.531, 10563.164, 319.661, 52747.693 23/05/12,21:22:44,15,10,1, 12.0,1,1, 7.531, 10563.159, 319.708, 52747.720 23/05/12,21:22:44,16,10,1, 12.0,1,1, 7.531, 10563.167, 319.660, 52747.720 23/05/12,21:22:44,17,10,1, 12.0,1,1, 7.531, 10563.165, 319.673, 52747.685 23/05/12,21:22:44,18,10,1, 12.0,1,1, 7.531, 10563.145, 319.706, 52747.832 23/05/12,21:22:44,19,10,1, 12.0,1,1, 7.531, 10563.134, 319.694, 52747.706 23/05/12,21:22:45,00,09,1, 11.9,1,1, 7.535, 10563.134, 319.694, 52747.706 23/05/12,21:22:45,01,09,1, 11.9,1,1, 7.535, 10563.148, 319.676, 52747.737 23/05/12,21:22:45,02,09,1, 11.9,1,1, 7.535, 10563.111, 319.669, 52747.737 23/05/12,21:22:45,03,09,1, 11.9,1,1, 7.535, 10563.123, 319.678, 52747.749 23/05/12,21:22:45,04,09,1, 11.9,1,1, 7.535, 10563.137, 319.681, 52747.700 23/05/12,21:22:45,05,09,1, 11.9,1,1, 7.535, 10563.144, 319.645, 52747.697 23/05/12,21:22:45,06,09,1, 11.9,1,1, 7.535, 10563.126, 319.663, 52747.688 23/05/12,21:22:45,07,09,1, 11.9,1,1, 7.535, 10563.147, 319.631, 52747.714 23/05/12,21:22:45,08,09,1, 11.9,1,1, 7.535, 10563.122, 319.668, 52747.683 23/05/12,21:22:45,09,09,1, 11.9,1,1, 7.535, 10563.131, 319.661, 52747.684 23/05/12,21:22:45,10,09,1, 11.9,1,1, 7.535, 10563.116, 319.674, 52747.665 23/05/12,21:22:45,11,09,1, 11.9,1,1, 7.535, 10563.115, 319.676, 52747.694 23/05/12,21:22:45,12,09,1, 11.9,1,1, 7.535, 10563.098, 319.681, 52747.699 23/05/12,21:22:45,13,09,1, 11.9,1,1, 7.535, 10563.128, 319.675, 52747.673 23/05/12,21:22:45,14,09,1, 11.9,1,1, 7.535, 10563.147, 319.655, 52747.669 23/05/12,21:22:45,15,09,1, 11.9,1,1, 7.535, 10563.086, 319.655, 52747.686 23/05/12,21:22:45,16,09,1, 11.9,1,1, 7.535, 10563.120, 319.660, 52747.690 23/05/12,21:22:45,17,09,1, 11.9,1,1, 7.535, 10563.098, 319.638, 52747.696 23/05/12,21:22:45,18,09,1, 11.9,1,1, 7.535, 10563.100, 319.622, 52747.695 23/05/12,21:22:45,19,09,1, 11.9,1,1, 7.535, 10563.093, 319.620, 52747.645 23/05/12,21:22:46,00,09,1, 11.9,1,1, 7.538, 10563.092, 319.620, 52747.645 23/05/12,21:22:46,01,09,1, 11.9,1,1, 7.538, 10563.066, 319.627, 52747.651 23/05/12,21:22:46,02,09,1, 11.9,1,1, 7.538, 10563.073, 319.661, 52747.678 23/05/12,21:22:46,03,09,1, 11.9,1,1, 7.538, 10563.073, 319.652, 52747.686 23/05/12,21:22:46,04,09,1, 11.9,1,1, 7.538, 10563.090, 319.664, 52747.703 23/05/12,21:22:46,05,09,1, 11.9,1,1, 7.538, 10563.069, 319.661, 52747.718 23/05/12,21:22:46,06,09,1, 11.9,1,1, 7.538, 10563.088, 319.651, 52747.737 23/05/12,21:22:46,07,09,1, 11.9,1,1, 7.538, 10563.092, 319.650, 52747.724 23/05/12,21:22:46,08,09,1, 11.9,1,1, 7.538, 10563.060, 319.641, 52747.678 23/05/12,21:22:46,09,09,1, 11.9,1,1, 7.538, 10563.062, 319.618, 52747.699 23/05/12,21:22:46,10,09,1, 11.9,1,1, 7.538, 10563.080, 319.624, 52747.704 23/05/12,21:22:46,11,09,1, 11.9,1,1, 7.538, 10563.078, 319.617, 52747.701 23/05/12,21:22:46,12,09,1, 11.9,1,1, 7.538, 10563.069, 319.618, 52747.715 23/05/12,21:22:46,13,09,1, 11.9,1,1, 7.538, 10563.049, 319.629, 52747.698 23/05/12,21:22:46,14,09,1, 11.9,1,1, 7.538, 10563.072, 319.633, 52747.615 23/05/12,21:22:46,15,09,1, 11.9,1,1, 7.538, 10563.060, 319.643, 52747.657 23/05/12,21:22:46,16,09,1, 11.9,1,1, 7.538, 10563.064, 319.638, 52747.629 23/05/12,21:22:46,17,09,1, 11.9,1,1, 7.538, 10563.042, 319.628, 52747.691 23/05/12,21:22:46,18,09,1, 11.9,1,1, 7.538, 10563.077, 319.646, 52747.723 23/05/12,21:22:46,19,09,1, 11.9,1,1, 7.538, 10563.051, 319.644, 52747.726 23/05/12,21:22:47,00,09,1, 11.9,1,1, 7.533, 10563.051, 319.644, 52747.726 23/05/12,21:22:47,01,09,1, 11.9,1,1, 7.533, 10563.054, 319.641, 52747.663 23/05/12,21:22:47,02,09,1, 11.9,1,1, 7.533, 10563.039, 319.627, 52747.666 23/05/12,21:22:47,03,09,1, 11.9,1,1, 7.533, 10563.066, 319.643, 52747.691 23/05/12,21:22:47,04,09,1, 11.9,1,1, 7.533, 10563.009, 319.637, 52747.667 23/05/12,21:22:47,05,09,1, 11.9,1,1, 7.533, 10563.039, 319.621, 52747.677 23/05/12,21:22:47,06,09,1, 11.9,1,1, 7.533, 10563.028, 319.651, 52747.679 23/05/12,21:22:47,07,09,1, 11.9,1,1, 7.533, 10563.021, 319.623, 52747.600 23/05/12,21:22:47,08,09,1, 11.9,1,1, 7.533, 10563.036, 319.616, 52747.656 23/05/12,21:22:47,09,09,1, 11.9,1,1, 7.533, 10563.002, 319.596, 52747.625 23/05/12,21:22:47,10,09,1, 11.9,1,1, 7.533, 10563.010, 319.633, 52747.674 23/05/12,21:22:47,11,09,1, 11.9,1,1, 7.533, 10562.991, 319.569, 52747.597 23/05/12,21:22:47,12,09,1, 11.9,1,1, 7.533, 10563.009, 319.640, 52747.623 23/05/12,21:22:47,13,09,1, 11.9,1,1, 7.533, 10563.007, 319.619, 52747.643 23/05/12,21:22:47,14,09,1, 11.9,1,1, 7.533, 10563.021, 319.587, 52747.674 23/05/12,21:22:47,15,09,1, 11.9,1,1, 7.533, 10563.015, 319.604, 52747.612 23/05/12,21:22:47,16,09,1, 11.9,1,1, 7.533, 10562.995, 319.582, 52747.631 23/05/12,21:22:47,17,09,1, 11.9,1,1, 7.533, 10562.998, 319.592, 52747.593 23/05/12,21:22:47,18,09,1, 11.9,1,1, 7.533, 10562.988, 319.582, 52747.613 23/05/12,21:22:47,19,09,1, 11.9,1,1, 7.533, 10562.977, 319.598, 52747.601 23/05/12,21:22:48,00,08,1, 11.9,1,1, 7.532, 10562.975, 319.598, 52747.601 23/05/12,21:22:48,01,08,1, 11.9,1,1, 7.532, 10562.983, 319.638, 52747.617 23/05/12,21:22:48,02,08,1, 11.9,1,1, 7.532, 10562.970, 319.612, 52747.607 23/05/12,21:22:48,03,08,1, 11.9,1,1, 7.532, 10562.987, 319.632, 52747.585 23/05/12,21:22:48,04,08,1, 11.9,1,1, 7.532, 10562.984, 319.635, 52747.631 23/05/12,21:22:48,05,08,1, 11.9,1,1, 7.532, 10562.971, 319.623, 52747.623 23/05/12,21:22:48,06,08,1, 11.9,1,1, 7.532, 10562.989, 319.609, 52747.636 23/05/12,21:22:48,07,08,1, 11.9,1,1, 7.532, 10562.971, 319.598, 52747.592 23/05/12,21:22:48,08,08,1, 11.9,1,1, 7.532, 10562.974, 319.607, 52747.624 23/05/12,21:22:48,09,08,1, 11.9,1,1, 7.532, 10562.947, 319.575, 52747.578 23/05/12,21:22:48,10,08,1, 11.9,1,1, 7.532, 10562.959, 319.596, 52747.596 23/05/12,21:22:48,11,08,1, 11.9,1,1, 7.532, 10562.948, 319.607, 52747.600 23/05/12,21:22:48,12,08,1, 11.9,1,1, 7.532, 10562.960, 319.610, 52747.618 23/05/12,21:22:48,13,08,1, 11.9,1,1, 7.532, 10562.941, 319.589, 52747.616 23/05/12,21:22:48,14,08,1, 11.9,1,1, 7.532, 10562.970, 319.615, 52747.636 23/05/12,21:22:48,15,08,1, 11.9,1,1, 7.532, 10562.947, 319.611, 52747.571 23/05/12,21:22:48,16,08,1, 11.9,1,1, 7.532, 10562.943, 319.612, 52747.651 23/05/12,21:22:48,17,08,1, 11.9,1,1, 7.532, 10562.956, 319.604, 52747.600 23/05/12,21:22:48,18,08,1, 11.9,1,1, 7.532, 10562.948, 319.612, 52747.592 23/05/12,21:22:48,19,08,1, 11.9,1,1, 7.532, 10562.941, 319.609, 52747.605 23/05/12,21:22:49,00,08,1, 11.9,1,1, 7.534, 10562.934, 319.609, 52747.605 23/05/12,21:22:49,01,08,1, 11.9,1,1, 7.534, 10562.956, 319.615, 52747.654 23/05/12,21:22:49,02,08,1, 11.9,1,1, 7.534, 10562.934, 319.606, 52747.558 23/05/12,21:22:49,03,08,1, 11.9,1,1, 7.534, 10562.894, 319.605, 52747.830 23/05/12,21:22:49,04,08,1, 11.9,1,1, 7.534, 10562.953, 319.576, 52747.493 23/05/12,21:22:49,05,08,1, 11.9,1,1, 7.534, 10562.926, 319.603, 52747.691 23/05/12,21:22:49,06,08,1, 11.9,1,1, 7.534, 10562.936, 319.595, 52747.631 23/05/12,21:22:49,07,08,1, 11.9,1,1, 7.534, 10562.921, 319.612, 52747.615 23/05/12,21:22:49,08,08,1, 11.9,1,1, 7.534, 10562.892, 319.593, 52747.612 23/05/12,21:22:49,09,08,1, 11.9,1,1, 7.534, 10562.919, 319.592, 52747.618 23/05/12,21:22:49,10,08,1, 11.9,1,1, 7.534, 10562.917, 319.623, 52747.630 23/05/12,21:22:49,11,08,1, 11.9,1,1, 7.534, 10562.916, 319.613, 52747.571 23/05/12,21:22:49,12,08,1, 11.9,1,1, 7.534, 10562.924, 319.587, 52747.618 23/05/12,21:22:49,13,08,1, 11.9,1,1, 7.534, 10562.917, 319.574, 52747.570 23/05/12,21:22:49,14,08,1, 11.9,1,1, 7.534, 10562.916, 319.598, 52747.591 23/05/12,21:22:49,15,08,1, 11.9,1,1, 7.534, 10562.906, 319.586, 52747.543 23/05/12,21:22:49,16,08,1, 11.9,1,1, 7.534, 10562.922, 319.591, 52747.566 23/05/12,21:22:49,17,08,1, 11.9,1,1, 7.534, 10562.887, 319.584, 52747.534 23/05/12,21:22:49,18,08,1, 11.9,1,1, 7.534, 10562.896, 319.601, 52747.595 23/05/12,21:22:49,19,08,1, 11.9,1,1, 7.534, 10562.896, 319.585, 52747.598 23/05/12,21:22:50,00,08,1, 11.9,1,1, 7.534, 10562.892, 319.585, 52747.598 23/05/12,21:22:50,01,08,1, 11.9,1,1, 7.534, 10562.903, 319.592, 52747.610 23/05/12,21:22:50,02,08,1, 11.9,1,1, 7.534, 10562.909, 319.595, 52747.585 23/05/12,21:22:50,03,08,1, 11.9,1,1, 7.534, 10562.887, 319.585, 52747.546 23/05/12,21:22:50,04,08,1, 11.9,1,1, 7.534, 10562.897, 319.561, 52747.558 23/05/12,21:22:50,05,08,1, 11.9,1,1, 7.534, 10562.880, 319.570, 52747.596 23/05/12,21:22:50,06,08,1, 11.9,1,1, 7.534, 10562.870, 319.548, 52747.565 23/05/12,21:22:50,07,08,1, 11.9,1,1, 7.534, 10562.911, 319.564, 52747.554 23/05/12,21:22:50,08,08,1, 11.9,1,1, 7.534, 10562.872, 319.561, 52747.547 23/05/12,21:22:50,09,08,1, 11.9,1,1, 7.534, 10562.880, 319.573, 52747.535 23/05/12,21:22:50,10,08,1, 11.9,1,1, 7.534, 10562.865, 319.567, 52747.531 23/05/12,21:22:50,11,08,1, 11.9,1,1, 7.534, 10562.877, 319.583, 52747.564 23/05/12,21:22:50,12,08,1, 11.9,1,1, 7.534, 10562.888, 319.580, 52747.575 23/05/12,21:22:50,13,08,1, 11.9,1,1, 7.534, 10562.859, 319.579, 52747.552 23/05/12,21:22:50,14,08,1, 11.9,1,1, 7.534, 10562.870, 319.577, 52747.559 23/05/12,21:22:50,15,08,1, 11.9,1,1, 7.534, 10562.845, 319.561, 52747.553 23/05/12,21:22:50,16,08,1, 11.9,1,1, 7.534, 10562.861, 319.583, 52747.593 23/05/12,21:22:50,17,08,1, 11.9,1,1, 7.534, 10562.852, 319.542, 52747.497 23/05/12,21:22:50,18,08,1, 11.9,1,1, 7.534, 10562.871, 319.544, 52747.571 23/05/12,21:22:50,19,08,1, 11.9,1,1, 7.534, 10562.846, 319.540, 52747.548 23/05/12,21:22:51,00,09,1, 11.9,1,1, 7.530, 10562.842, 319.540, 52747.548 23/05/12,21:22:51,01,09,1, 11.9,1,1, 7.530, 10562.855, 319.570, 52747.552 23/05/12,21:22:51,02,09,1, 11.9,1,1, 7.530, 10562.849, 319.577, 52747.553 23/05/12,21:22:51,03,09,1, 11.9,1,1, 7.530, 10562.838, 319.583, 52747.598 23/05/12,21:22:51,04,09,1, 11.9,1,1, 7.530, 10562.861, 319.561, 52747.513 23/05/12,21:22:51,05,09,1, 11.9,1,1, 7.530, 10562.855, 319.592, 52747.540 23/05/12,21:22:51,06,09,1, 11.9,1,1, 7.530, 10562.840, 319.573, 52747.533 23/05/12,21:22:51,07,09,1, 11.9,1,1, 7.530, 10562.836, 319.569, 52747.529 23/05/12,21:22:51,08,09,1, 11.9,1,1, 7.530, 10562.844, 319.545, 52747.524 23/05/12,21:22:51,09,09,1, 11.9,1,1, 7.530, 10562.852, 319.552, 52747.584 23/05/12,21:22:51,10,09,1, 11.9,1,1, 7.530, 10562.846, 319.550, 52747.535 23/05/12,21:22:51,11,09,1, 11.9,1,1, 7.530, 10562.817, 319.561, 52747.511 23/05/12,21:22:51,12,09,1, 11.9,1,1, 7.530, 10562.826, 319.547, 52747.509 23/05/12,21:22:51,13,09,1, 11.9,1,1, 7.530, 10562.803, 319.556, 52747.505 23/05/12,21:22:51,14,09,1, 11.9,1,1, 7.530, 10562.828, 319.545, 52747.572 23/05/12,21:22:51,15,09,1, 11.9,1,1, 7.530, 10562.817, 319.552, 52747.488 23/05/12,21:22:51,16,09,1, 11.9,1,1, 7.530, 10562.856, 319.548, 52747.547 23/05/12,21:22:51,17,09,1, 11.9,1,1, 7.530, 10562.825, 319.551, 52747.512 23/05/12,21:22:51,18,09,1, 11.9,1,1, 7.530, 10562.814, 319.563, 52747.536 23/05/12,21:22:51,19,09,1, 11.9,1,1, 7.530, 10562.815, 319.530, 52747.501 23/05/12,21:22:52,00,08,1, 11.9,1,1, 7.534, 10562.809, 319.530, 52747.501 23/05/12,21:22:52,01,08,1, 11.9,1,1, 7.534, 10562.824, 319.560, 52747.516 23/05/12,21:22:52,02,08,1, 11.9,1,1, 7.534, 10562.809, 319.541, 52747.485 23/05/12,21:22:52,03,08,1, 11.9,1,1, 7.534, 10562.799, 319.523, 52747.490 23/05/12,21:22:52,04,08,1, 11.9,1,1, 7.534, 10562.808, 319.552, 52747.512 23/05/12,21:22:52,05,08,1, 11.9,1,1, 7.534, 10562.774, 319.568, 52747.496 23/05/12,21:22:52,06,08,1, 11.9,1,1, 7.534, 10562.784, 319.559, 52747.531 23/05/12,21:22:52,07,08,1, 11.9,1,1, 7.534, 10562.815, 319.540, 52747.523 23/05/12,21:22:52,08,08,1, 11.9,1,1, 7.534, 10562.779, 319.571, 52747.507 23/05/12,21:22:52,09,08,1, 11.9,1,1, 7.534, 10562.779, 319.560, 52747.543 23/05/12,21:22:52,10,08,1, 11.9,1,1, 7.534, 10562.797, 319.517, 52747.333 23/05/12,21:22:52,11,08,1, 11.9,1,1, 7.534, 10562.771, 319.546, 52747.484 23/05/12,21:22:52,12,08,1, 11.9,1,1, 7.534, 10562.775, 319.520, 52747.500 23/05/12,21:22:52,13,08,1, 11.9,1,1, 7.534, 10562.812, 319.540, 52747.477 23/05/12,21:22:52,14,08,1, 11.9,1,1, 7.534, 10562.773, 319.528, 52747.528 23/05/12,21:22:52,15,08,1, 11.9,1,1, 7.534, 10562.747, 319.517, 52747.492 23/05/12,21:22:52,16,08,1, 11.9,1,1, 7.534, 10562.781, 319.537, 52747.488 23/05/12,21:22:52,17,08,1, 11.9,1,1, 7.534, 10562.777, 319.521, 52747.477 23/05/12,21:22:52,18,08,1, 11.9,1,1, 7.534, 10562.770, 319.533, 52747.491 23/05/12,21:22:52,19,08,1, 11.9,1,1, 7.534, 10562.753, 319.533, 52747.472 23/05/12,21:22:53,00,08,1, 12.0,1,1, 7.534, 10562.750, 319.533, 52747.472 23/05/12,21:22:53,01,08,1, 12.0,1,1, 7.534, 10562.736, 319.501, 52747.495 23/05/12,21:22:53,02,08,1, 12.0,1,1, 7.534, 10562.761, 319.542, 52747.532 23/05/12,21:22:53,03,08,1, 12.0,1,1, 7.534, 10562.746, 319.539, 52747.536 23/05/12,21:22:53,04,08,1, 12.0,1,1, 7.534, 10562.761, 319.533, 52747.527 23/05/12,21:22:53,05,08,1, 12.0,1,1, 7.534, 10562.752, 319.527, 52747.470 23/05/12,21:22:53,06,08,1, 12.0,1,1, 7.534, 10562.762, 319.516, 52747.492 23/05/12,21:22:53,07,08,1, 12.0,1,1, 7.534, 10562.771, 319.513, 52747.495 23/05/12,21:22:53,08,08,1, 12.0,1,1, 7.534, 10562.767, 319.526, 52747.454 23/05/12,21:22:53,09,08,1, 12.0,1,1, 7.534, 10562.734, 319.539, 52747.457 23/05/12,21:22:53,10,08,1, 12.0,1,1, 7.534, 10562.755, 319.515, 52747.457 23/05/12,21:22:53,11,08,1, 12.0,1,1, 7.534, 10562.724, 319.532, 52747.468 23/05/12,21:22:53,12,08,1, 12.0,1,1, 7.534, 10562.733, 319.530, 52747.500 23/05/12,21:22:53,13,08,1, 12.0,1,1, 7.534, 10562.741, 319.539, 52747.483 23/05/12,21:22:53,14,08,1, 12.0,1,1, 7.534, 10562.747, 319.525, 52747.475 23/05/12,21:22:53,15,08,1, 12.0,1,1, 7.534, 10562.746, 319.519, 52747.476 23/05/12,21:22:53,16,08,1, 12.0,1,1, 7.534, 10562.738, 319.493, 52747.418 23/05/12,21:22:53,17,08,1, 12.0,1,1, 7.534, 10562.739, 319.509, 52747.478 23/05/12,21:22:53,18,08,1, 12.0,1,1, 7.534, 10562.744, 319.526, 52747.484 23/05/12,21:22:53,19,08,1, 12.0,1,1, 7.534, 10562.724, 319.499, 52747.480 23/05/12,21:22:54,00,08,1, 11.9,1,1, 7.535, 10562.717, 319.499, 52747.480 23/05/12,21:22:54,01,08,1, 11.9,1,1, 7.535, 10562.715, 319.512, 52747.471 23/05/12,21:22:54,02,08,1, 11.9,1,1, 7.535, 10562.699, 319.531, 52747.482 23/05/12,21:22:54,03,08,1, 11.9,1,1, 7.535, 10562.734, 319.506, 52747.469 23/05/12,21:22:54,04,08,1, 11.9,1,1, 7.535, 10562.720, 319.523, 52747.470 23/05/12,21:22:54,05,08,1, 11.9,1,1, 7.535, 10562.714, 319.521, 52747.452 23/05/12,21:22:54,06,08,1, 11.9,1,1, 7.535, 10562.712, 319.519, 52747.490 23/05/12,21:22:54,07,08,1, 11.9,1,1, 7.535, 10562.715, 319.508, 52747.498 23/05/12,21:22:54,08,08,1, 11.9,1,1, 7.535, 10562.716, 319.523, 52747.490 23/05/12,21:22:54,09,08,1, 11.9,1,1, 7.535, 10562.726, 319.504, 52747.489 23/05/12,21:22:54,10,08,1, 11.9,1,1, 7.535, 10562.708, 319.509, 52747.440 23/05/12,21:22:54,11,08,1, 11.9,1,1, 7.535, 10562.717, 319.523, 52747.467 23/05/12,21:22:54,12,08,1, 11.9,1,1, 7.535, 10562.702, 319.500, 52747.461 23/05/12,21:22:54,13,08,1, 11.9,1,1, 7.535, 10562.703, 319.487, 52747.459 23/05/12,21:22:54,14,08,1, 11.9,1,1, 7.535, 10562.702, 319.477, 52747.451 23/05/12,21:22:54,15,08,1, 11.9,1,1, 7.535, 10562.712, 319.505, 52747.487 23/05/12,21:22:54,16,08,1, 11.9,1,1, 7.535, 10562.697, 319.523, 52747.481 23/05/12,21:22:54,17,08,1, 11.9,1,1, 7.535, 10562.715, 319.518, 52747.486 23/05/12,21:22:54,18,08,1, 11.9,1,1, 7.535, 10562.704, 319.513, 52747.415 23/05/12,21:22:54,19,08,1, 11.9,1,1, 7.535, 10562.695, 319.530, 52747.470 23/05/12,21:22:55,00,08,1, 11.9,1,1, 7.532, 10562.692, 319.530, 52747.470 23/05/12,21:22:55,01,08,1, 11.9,1,1, 7.532, 10562.684, 319.518, 52747.437 23/05/12,21:22:55,02,08,1, 11.9,1,1, 7.532, 10562.702, 319.529, 52747.460 23/05/12,21:22:55,03,08,1, 11.9,1,1, 7.532, 10562.685, 319.516, 52747.465 23/05/12,21:22:55,04,08,1, 11.9,1,1, 7.532, 10562.675, 319.503, 52747.446 23/05/12,21:22:55,05,08,1, 11.9,1,1, 7.532, 10562.663, 319.490, 52747.436 23/05/12,21:22:55,06,08,1, 11.9,1,1, 7.532, 10562.682, 319.519, 52747.487 23/05/12,21:22:55,07,08,1, 11.9,1,1, 7.532, 10562.673, 319.497, 52747.439 23/05/12,21:22:55,08,08,1, 11.9,1,1, 7.532, 10562.654, 319.508, 52747.427 23/05/12,21:22:55,09,08,1, 11.9,1,1, 7.532, 10562.674, 319.520, 52747.416 23/05/12,21:22:55,10,08,1, 11.9,1,1, 7.532, 10562.671, 319.565, 52747.455 23/05/12,21:22:55,11,08,1, 11.9,1,1, 7.532, 10562.673, 319.520, 52747.443 23/05/12,21:22:55,12,08,1, 11.9,1,1, 7.532, 10562.661, 319.542, 52747.387 23/05/12,21:22:55,13,08,1, 11.9,1,1, 7.532, 10562.700, 319.501, 52747.251 23/05/12,21:22:55,14,08,1, 11.9,1,1, 7.532, 10562.656, 319.503, 52747.406 23/05/12,21:22:55,15,08,1, 11.9,1,1, 7.532, 10562.681, 319.506, 52747.397 23/05/12,21:22:55,16,08,1, 11.9,1,1, 7.532, 10562.664, 319.493, 52747.392 23/05/12,21:22:55,17,08,1, 11.9,1,1, 7.532, 10562.637, 319.516, 52747.453 23/05/12,21:22:55,18,08,1, 11.9,1,1, 7.532, 10562.645, 319.496, 52747.420 23/05/12,21:22:55,19,08,1, 11.9,1,1, 7.532, 10562.661, 319.498, 52747.427 23/05/12,21:22:56,00,08,1, 11.9,1,1, 7.531, 10562.658, 319.498, 52747.427 23/05/12,21:22:56,01,08,1, 11.9,1,1, 7.531, 10562.646, 319.509, 52747.458 23/05/12,21:22:56,02,08,1, 11.9,1,1, 7.531, 10562.636, 319.512, 52747.452 23/05/12,21:22:56,03,08,1, 11.9,1,1, 7.531, 10562.642, 319.518, 52747.465 23/05/12,21:22:56,04,08,1, 11.9,1,1, 7.531, 10562.655, 319.514, 52747.450 23/05/12,21:22:56,05,08,1, 11.9,1,1, 7.531, 10562.639, 319.522, 52747.430 23/05/12,21:22:56,06,08,1, 11.9,1,1, 7.531, 10562.657, 319.504, 52747.397 23/05/12,21:22:56,07,08,1, 11.9,1,1, 7.531, 10562.649, 319.492, 52747.408 23/05/12,21:22:56,08,08,1, 11.9,1,1, 7.531, 10562.649, 319.479, 52747.442 23/05/12,21:22:56,09,08,1, 11.9,1,1, 7.531, 10562.637, 319.483, 52747.432 23/05/12,21:22:56,10,08,1, 11.9,1,1, 7.531, 10562.643, 319.502, 52747.383 23/05/12,21:22:56,11,08,1, 11.9,1,1, 7.531, 10562.624, 319.494, 52747.382 23/05/12,21:22:56,12,08,1, 11.9,1,1, 7.531, 10562.648, 319.525, 52747.419 23/05/12,21:22:56,13,08,1, 11.9,1,1, 7.531, 10562.626, 319.511, 52747.393 23/05/12,21:22:56,14,08,1, 11.9,1,1, 7.531, 10562.636, 319.536, 52747.442 23/05/12,21:22:56,15,08,1, 11.9,1,1, 7.531, 10562.630, 319.518, 52747.409 23/05/12,21:22:56,16,08,1, 11.9,1,1, 7.531, 10562.601, 319.507, 52747.414 23/05/12,21:22:56,17,08,1, 11.9,1,1, 7.531, 10562.624, 319.527, 52747.413 23/05/12,21:22:56,18,08,1, 11.9,1,1, 7.531, 10562.624, 319.498, 52747.391 23/05/12,21:22:56,19,08,1, 11.9,1,1, 7.531, 10562.629, 319.508, 52747.436 23/05/12,21:22:57,00,08,1, 11.9,1,1, 7.529, 10562.625, 319.508, 52747.436 23/05/12,21:22:57,01,08,1, 11.9,1,1, 7.529, 10562.615, 319.475, 52747.397 23/05/12,21:22:57,02,08,1, 11.9,1,1, 7.529, 10562.619, 319.495, 52747.422 23/05/12,21:22:57,03,08,1, 11.9,1,1, 7.529, 10562.613, 319.501, 52747.505 23/05/12,21:22:57,04,08,1, 11.9,1,1, 7.529, 10562.634, 319.501, 52747.437 23/05/12,21:22:57,05,08,1, 11.9,1,1, 7.529, 10562.579, 319.506, 52747.434 23/05/12,21:22:57,06,08,1, 11.9,1,1, 7.529, 10562.605, 319.516, 52747.499 23/05/12,21:22:57,07,08,1, 11.9,1,1, 7.529, 10562.595, 319.506, 52747.439 23/05/12,21:22:57,08,08,1, 11.9,1,1, 7.529, 10562.583, 319.516, 52747.475 23/05/12,21:22:57,09,08,1, 11.9,1,1, 7.529, 10562.601, 319.510, 52747.486 23/05/12,21:22:57,10,08,1, 11.9,1,1, 7.529, 10562.600, 319.498, 52747.409 23/05/12,21:22:57,11,08,1, 11.9,1,1, 7.529, 10562.581, 319.501, 52747.419 23/05/12,21:22:57,12,08,1, 11.9,1,1, 7.529, 10562.600, 319.534, 52747.452 23/05/12,21:22:57,13,08,1, 11.9,1,1, 7.529, 10562.590, 319.508, 52747.444 23/05/12,21:22:57,14,08,1, 11.9,1,1, 7.529, 10562.590, 319.522, 52747.484 23/05/12,21:22:57,15,08,1, 11.9,1,1, 7.529, 10562.606, 319.487, 52747.428 23/05/12,21:22:57,16,08,1, 11.9,1,1, 7.529, 10562.595, 319.506, 52747.431 23/05/12,21:22:57,17,08,1, 11.9,1,1, 7.529, 10562.597, 319.513, 52747.434 23/05/12,21:22:57,18,08,1, 11.9,1,1, 7.529, 10562.612, 319.524, 52747.447 23/05/12,21:22:57,19,08,1, 11.9,1,1, 7.529, 10562.573, 319.523, 52747.472 23/05/12,21:22:58,00,07,1, 11.8,1,1, 7.532, 10562.567, 319.523, 52747.472 23/05/12,21:22:58,01,07,1, 11.8,1,1, 7.532, 10562.544, 319.507, 52747.466 23/05/12,21:22:58,02,07,1, 11.8,1,1, 7.532, 10562.566, 319.483, 52747.397 23/05/12,21:22:58,03,07,1, 11.8,1,1, 7.532, 10562.552, 319.518, 52747.422 23/05/12,21:22:58,04,07,1, 11.8,1,1, 7.532, 10562.565, 319.485, 52747.419 23/05/12,21:22:58,05,07,1, 11.8,1,1, 7.532, 10562.560, 319.498, 52747.424 23/05/12,21:22:58,06,07,1, 11.8,1,1, 7.532, 10562.552, 319.481, 52747.378 23/05/12,21:22:58,07,07,1, 11.8,1,1, 7.532, 10562.556, 319.487, 52747.409 23/05/12,21:22:58,08,07,1, 11.8,1,1, 7.532, 10562.532, 319.491, 52747.418 23/05/12,21:22:58,09,07,1, 11.8,1,1, 7.532, 10562.533, 319.504, 52747.454 23/05/12,21:22:58,10,07,1, 11.8,1,1, 7.532, 10562.531, 319.511, 52747.401 23/05/12,21:22:58,11,07,1, 11.8,1,1, 7.532, 10562.494, 319.498, 52747.425 23/05/12,21:22:58,12,07,1, 11.8,1,1, 7.532, 10562.514, 319.509, 52747.425 23/05/12,21:22:58,13,07,1, 11.8,1,1, 7.532, 10562.496, 319.523, 52747.428 23/05/12,21:22:58,14,07,1, 11.8,1,1, 7.532, 10562.513, 319.516, 52747.438 23/05/12,21:22:58,15,07,1, 11.8,1,1, 7.532, 10562.513, 319.512, 52747.408 23/05/12,21:22:58,16,07,1, 11.8,1,1, 7.532, 10562.497, 319.507, 52747.455 23/05/12,21:22:58,17,07,1, 11.8,1,1, 7.532, 10562.493, 319.509, 52747.415 23/05/12,21:22:58,18,07,1, 11.8,1,1, 7.532, 10562.504, 319.496, 52747.410 23/05/12,21:22:58,19,07,1, 11.8,1,1, 7.532, 10562.498, 319.515, 52747.437 23/05/12,21:22:59,00,08,1, 11.9,1,1, 7.530, 10562.491, 319.515, 52747.437 23/05/12,21:22:59,01,08,1, 11.9,1,1, 7.530, 10562.496, 319.505, 52747.378 23/05/12,21:22:59,02,08,1, 11.9,1,1, 7.530, 10562.474, 319.506, 52747.407 23/05/12,21:22:59,03,08,1, 11.9,1,1, 7.530, 10562.485, 319.540, 52747.414 23/05/12,21:22:59,04,08,1, 11.9,1,1, 7.530, 10562.489, 319.513, 52747.377 23/05/12,21:22:59,05,08,1, 11.9,1,1, 7.530, 10562.492, 319.516, 52747.408 23/05/12,21:22:59,06,08,1, 11.9,1,1, 7.530, 10562.466, 319.508, 52747.375 23/05/12,21:22:59,07,08,1, 11.9,1,1, 7.530, 10562.440, 319.526, 52747.394 23/05/12,21:22:59,08,08,1, 11.9,1,1, 7.530, 10562.446, 319.505, 52747.378 23/05/12,21:22:59,09,08,1, 11.9,1,1, 7.530, 10562.484, 319.493, 52747.377 23/05/12,21:22:59,10,08,1, 11.9,1,1, 7.530, 10562.465, 319.492, 52747.404 23/05/12,21:22:59,11,08,1, 11.9,1,1, 7.530, 10562.441, 319.502, 52747.419 23/05/12,21:22:59,12,08,1, 11.9,1,1, 7.530, 10562.467, 319.465, 52747.368 23/05/12,21:22:59,13,08,1, 11.9,1,1, 7.530, 10562.447, 319.507, 52747.398 23/05/12,21:22:59,14,08,1, 11.9,1,1, 7.530, 10562.455, 319.498, 52747.359 23/05/12,21:22:59,15,08,1, 11.9,1,1, 7.530, 10562.449, 319.514, 52747.395 23/05/12,21:22:59,16,08,1, 11.9,1,1, 7.530, 10562.456, 319.505, 52747.386 23/05/12,21:22:59,17,08,1, 11.9,1,1, 7.530, 10562.420, 319.485, 52747.404 23/05/12,21:22:59,18,08,1, 11.9,1,1, 7.530, 10562.408, 319.515, 52747.395 23/05/12,21:22:59,19,08,1, 11.9,1,1, 7.530, 10562.435, 319.479, 52747.435 23/05/12,21:23:00,00,08,1, 11.9,1,1, 7.528, 10562.433, 319.479, 52747.435 23/05/12,21:23:00,01,08,1, 11.9,1,1, 7.528, 10562.445, 319.502, 52747.409 23/05/12,21:23:00,02,08,1, 11.9,1,1, 7.528, 10562.406, 319.487, 52747.281 23/05/12,21:23:00,03,08,1, 11.9,1,1, 7.528, 10562.390, 319.492, 52747.269 23/05/12,21:23:00,04,08,1, 11.9,1,1, 7.528, 10562.385, 319.488, 52747.294 23/05/12,21:23:00,05,08,1, 11.9,1,1, 7.528, 10562.407, 319.486, 52747.318 23/05/12,21:23:00,06,08,1, 11.9,1,1, 7.528, 10562.394, 319.483, 52747.345 23/05/12,21:23:00,07,08,1, 11.9,1,1, 7.528, 10562.401, 319.495, 52747.324 23/05/12,21:23:00,08,08,1, 11.9,1,1, 7.528, 10562.396, 319.483, 52747.321 23/05/12,21:23:00,09,08,1, 11.9,1,1, 7.528, 10562.404, 319.489, 52747.324 23/05/12,21:23:00,10,08,1, 11.9,1,1, 7.528, 10562.401, 319.492, 52747.304 23/05/12,21:23:00,11,08,1, 11.9,1,1, 7.528, 10562.382, 319.489, 52747.353 23/05/12,21:23:00,12,08,1, 11.9,1,1, 7.528, 10562.373, 319.493, 52747.297 23/05/12,21:23:00,13,08,1, 11.9,1,1, 7.528, 10562.382, 319.495, 52747.284 23/05/12,21:23:00,14,08,1, 11.9,1,1, 7.528, 10562.370, 319.510, 52747.310 23/05/12,21:23:00,15,08,1, 11.9,1,1, 7.528, 10562.358, 319.490, 52747.321 23/05/12,21:23:00,16,08,1, 11.9,1,1, 7.528, 10562.352, 319.497, 52747.310 23/05/12,21:23:00,17,08,1, 11.9,1,1, 7.528, 10562.345, 319.493, 52747.320 23/05/12,21:23:00,18,08,1, 11.9,1,1, 7.528, 10562.354, 319.512, 52747.325 23/05/12,21:23:00,19,08,1, 11.9,1,1, 7.528, 10562.340, 319.501, 52747.323 23/05/12,21:23:01,00,08,1, 11.9,1,1, 7.532, 10562.333, 319.501, 52747.323 23/05/12,21:23:01,01,08,1, 11.9,1,1, 7.532, 10562.360, 319.509, 52747.312 23/05/12,21:23:01,02,08,1, 11.9,1,1, 7.532, 10562.349, 319.472, 52747.278 23/05/12,21:23:01,03,08,1, 11.9,1,1, 7.532, 10562.354, 319.516, 52747.336 23/05/12,21:23:01,04,08,1, 11.9,1,1, 7.532, 10562.325, 319.487, 52747.253 23/05/12,21:23:01,05,08,1, 11.9,1,1, 7.532, 10562.339, 319.465, 52747.283 23/05/12,21:23:01,06,08,1, 11.9,1,1, 7.532, 10562.299, 319.485, 52747.306 23/05/12,21:23:01,07,08,1, 11.9,1,1, 7.532, 10562.327, 319.490, 52747.299 23/05/12,21:23:01,08,08,1, 11.9,1,1, 7.532, 10562.314, 319.473, 52747.298 23/05/12,21:23:01,09,08,1, 11.9,1,1, 7.532, 10562.338, 319.495, 52747.273 23/05/12,21:23:01,10,08,1, 11.9,1,1, 7.532, 10562.307, 319.468, 52747.313 23/05/12,21:23:01,11,08,1, 11.9,1,1, 7.532, 10562.335, 319.469, 52747.036 23/05/12,21:23:01,12,08,1, 11.9,1,1, 7.532, 10562.289, 319.480, 52747.224 23/05/12,21:23:01,13,08,1, 11.9,1,1, 7.532, 10562.271, 319.475, 52747.262 23/05/12,21:23:01,14,08,1, 11.9,1,1, 7.532, 10562.250, 319.500, 52747.261 23/05/12,21:23:01,15,08,1, 11.9,1,1, 7.532, 10562.283, 319.458, 52747.241 23/05/12,21:23:01,16,08,1, 11.9,1,1, 7.532, 10562.304, 319.495, 52747.247 23/05/12,21:23:01,17,08,1, 11.9,1,1, 7.532, 10562.252, 319.489, 52747.276 23/05/12,21:23:01,18,08,1, 11.9,1,1, 7.532, 10562.262, 319.495, 52747.308 23/05/12,21:23:01,19,08,1, 11.9,1,1, 7.532, 10562.248, 319.505, 52747.257 23/05/12,21:23:02,00,08,1, 12.0,1,1, 7.534, 10562.241, 319.505, 52747.257 23/05/12,21:23:02,01,08,1, 12.0,1,1, 7.534, 10562.263, 319.517, 52747.280 23/05/12,21:23:02,02,08,1, 12.0,1,1, 7.534, 10562.248, 319.517, 52747.268 23/05/12,21:23:02,03,08,1, 12.0,1,1, 7.534, 10562.282, 319.514, 52747.273 23/05/12,21:23:02,04,08,1, 12.0,1,1, 7.534, 10562.224, 319.507, 52747.264 23/05/12,21:23:02,05,08,1, 12.0,1,1, 7.534, 10562.229, 319.520, 52747.262 23/05/12,21:23:02,06,08,1, 12.0,1,1, 7.534, 10562.228, 319.501, 52747.312 23/05/12,21:23:02,07,08,1, 12.0,1,1, 7.534, 10562.233, 319.499, 52747.252 23/05/12,21:23:02,08,08,1, 12.0,1,1, 7.534, 10562.202, 319.518, 52747.266 23/05/12,21:23:02,09,08,1, 12.0,1,1, 7.534, 10562.215, 319.502, 52747.300 23/05/12,21:23:02,10,08,1, 12.0,1,1, 7.534, 10562.216, 319.505, 52747.277 23/05/12,21:23:02,11,08,1, 12.0,1,1, 7.534, 10562.211, 319.483, 52747.215 23/05/12,21:23:02,12,08,1, 12.0,1,1, 7.534, 10562.191, 319.493, 52747.253 23/05/12,21:23:02,13,08,1, 12.0,1,1, 7.534, 10562.223, 319.494, 52747.247 23/05/12,21:23:02,14,08,1, 12.0,1,1, 7.534, 10562.183, 319.505, 52747.241 23/05/12,21:23:02,15,08,1, 12.0,1,1, 7.534, 10562.184, 319.511, 52747.249 23/05/12,21:23:02,16,08,1, 12.0,1,1, 7.534, 10562.199, 319.545, 52747.229 23/05/12,21:23:02,17,08,1, 12.0,1,1, 7.534, 10562.183, 319.510, 52747.211 23/05/12,21:23:02,18,08,1, 12.0,1,1, 7.534, 10562.188, 319.519, 52747.206 23/05/12,21:23:02,19,08,1, 12.0,1,1, 7.534, 10562.180, 319.519, 52747.273 23/05/12,21:23:03,00,08,1, 11.9,1,1, 7.538, 10562.174, 319.519, 52747.273 23/05/12,21:23:03,01,08,1, 11.9,1,1, 7.538, 10562.140, 319.492, 52747.195 23/05/12,21:23:03,02,08,1, 11.9,1,1, 7.538, 10562.144, 319.524, 52747.151 23/05/12,21:23:03,03,08,1, 11.9,1,1, 7.538, 10562.128, 319.502, 52747.209 23/05/12,21:23:03,04,08,1, 11.9,1,1, 7.538, 10562.149, 319.508, 52747.207 23/05/12,21:23:03,05,08,1, 11.9,1,1, 7.538, 10562.135, 319.506, 52747.212 23/05/12,21:23:03,06,08,1, 11.9,1,1, 7.538, 10562.150, 319.520, 52747.222 23/05/12,21:23:03,07,08,1, 11.9,1,1, 7.538, 10562.161, 319.530, 52747.248 23/05/12,21:23:03,08,08,1, 11.9,1,1, 7.538, 10562.120, 319.524, 52747.203 23/05/12,21:23:03,09,08,1, 11.9,1,1, 7.538, 10562.127, 319.546, 52747.228 23/05/12,21:23:03,10,08,1, 11.9,1,1, 7.538, 10562.134, 319.519, 52747.235 23/05/12,21:23:03,11,08,1, 11.9,1,1, 7.538, 10562.115, 319.528, 52747.211 23/05/12,21:23:03,12,08,1, 11.9,1,1, 7.538, 10562.123, 319.502, 52747.193 23/05/12,21:23:03,13,08,1, 11.9,1,1, 7.538, 10562.127, 319.506, 52747.194 23/05/12,21:23:03,14,08,1, 11.9,1,1, 7.538, 10562.108, 319.532, 52747.236 23/05/12,21:23:03,15,08,1, 11.9,1,1, 7.538, 10562.099, 319.529, 52747.221 23/05/12,21:23:03,16,08,1, 11.9,1,1, 7.538, 10562.102, 319.531, 52747.205 23/05/12,21:23:03,17,08,1, 11.9,1,1, 7.538, 10562.099, 319.523, 52747.164 23/05/12,21:23:03,18,08,1, 11.9,1,1, 7.538, 10562.097, 319.534, 52747.243 23/05/12,21:23:03,19,08,1, 11.9,1,1, 7.538, 10562.098, 319.526, 52747.188 23/05/12,21:23:04,00,08,1, 11.9,1,1, 7.533, 10562.091, 319.526, 52747.188 23/05/12,21:23:04,01,08,1, 11.9,1,1, 7.533, 10562.091, 319.546, 52747.217 23/05/12,21:23:04,02,08,1, 11.9,1,1, 7.533, 10562.086, 319.522, 52747.206 23/05/12,21:23:04,03,08,1, 11.9,1,1, 7.533, 10562.073, 319.529, 52747.198 23/05/12,21:23:04,04,08,1, 11.9,1,1, 7.533, 10562.078, 319.517, 52747.162 23/05/12,21:23:04,05,08,1, 11.9,1,1, 7.533, 10562.072, 319.520, 52747.211 23/05/12,21:23:04,06,08,1, 11.9,1,1, 7.533, 10562.037, 319.515, 52747.159 23/05/12,21:23:04,07,08,1, 11.9,1,1, 7.533, 10562.039, 319.552, 52747.200 23/05/12,21:23:04,08,08,1, 11.9,1,1, 7.533, 10562.042, 319.515, 52747.174 23/05/12,21:23:04,09,08,1, 11.9,1,1, 7.533, 10562.003, 319.532, 52747.160 23/05/12,21:23:04,10,08,1, 11.9,1,1, 7.533, 10562.036, 319.559, 52747.151 23/05/12,21:23:04,11,08,1, 11.9,1,1, 7.533, 10562.028, 319.511, 52747.188 23/05/12,21:23:04,12,08,1, 11.9,1,1, 7.533, 10562.023, 319.536, 52747.219 23/05/12,21:23:04,13,08,1, 11.9,1,1, 7.533, 10562.017, 319.536, 52747.168 23/05/12,21:23:04,14,08,1, 11.9,1,1, 7.533, 10562.014, 319.525, 52747.164 23/05/12,21:23:04,15,08,1, 11.9,1,1, 7.533, 10562.009, 319.547, 52747.170 23/05/12,21:23:04,16,08,1, 11.9,1,1, 7.533, 10562.012, 319.514, 52747.196 23/05/12,21:23:04,17,08,1, 11.9,1,1, 7.533, 10561.987, 319.522, 52747.185 23/05/12,21:23:04,18,08,1, 11.9,1,1, 7.533, 10562.000, 319.531, 52747.183 23/05/12,21:23:04,19,08,1, 11.9,1,1, 7.533, 10562.005, 319.494, 52747.157 23/05/12,21:23:05,00,08,1, 12.0,1,1, 7.529, 10561.999, 319.494, 52747.157 23/05/12,21:23:05,01,08,1, 12.0,1,1, 7.529, 10561.991, 319.527, 52747.165 23/05/12,21:23:05,02,08,1, 12.0,1,1, 7.529, 10562.009, 319.533, 52747.190 23/05/12,21:23:05,03,08,1, 12.0,1,1, 7.529, 10561.969, 319.556, 52747.156 23/05/12,21:23:05,04,08,1, 12.0,1,1, 7.529, 10561.949, 319.537, 52747.163 23/05/12,21:23:05,05,08,1, 12.0,1,1, 7.529, 10561.962, 319.541, 52747.151 23/05/12,21:23:05,06,08,1, 12.0,1,1, 7.529, 10561.985, 319.534, 52747.172 23/05/12,21:23:05,07,08,1, 12.0,1,1, 7.529, 10561.945, 319.563, 52747.196 23/05/12,21:23:05,08,08,1, 12.0,1,1, 7.529, 10561.958, 319.546, 52747.166 23/05/12,21:23:05,09,08,1, 12.0,1,1, 7.529, 10561.947, 319.539, 52747.154 23/05/12,21:23:05,10,08,1, 12.0,1,1, 7.529, 10561.909, 319.525, 52747.148 23/05/12,21:23:05,11,08,1, 12.0,1,1, 7.529, 10561.923, 319.546, 52747.175 23/05/12,21:23:05,12,08,1, 12.0,1,1, 7.529, 10561.903, 319.521, 52747.162 23/05/12,21:23:05,13,08,1, 12.0,1,1, 7.529, 10561.932, 319.536, 52747.149 23/05/12,21:23:05,14,08,1, 12.0,1,1, 7.529, 10561.941, 319.540, 52747.197 23/05/12,21:23:05,15,08,1, 12.0,1,1, 7.529, 10561.925, 319.561, 52747.183 23/05/12,21:23:05,16,08,1, 12.0,1,1, 7.529, 10561.917, 319.562, 52747.183 23/05/12,21:23:05,17,08,1, 12.0,1,1, 7.529, 10561.922, 319.541, 52747.208 23/05/12,21:23:05,18,08,1, 12.0,1,1, 7.529, 10561.905, 319.534, 52747.201 23/05/12,21:23:05,19,08,1, 12.0,1,1, 7.529, 10561.902, 319.540, 52747.188 23/05/12,21:23:06,00,08,1, 11.9,1,1, 7.530, 10561.899, 319.540, 52747.188 23/05/12,21:23:06,01,08,1, 11.9,1,1, 7.530, 10561.882, 319.530, 52747.179 23/05/12,21:23:06,02,08,1, 11.9,1,1, 7.530, 10561.875, 319.534, 52747.156 23/05/12,21:23:06,03,08,1, 11.9,1,1, 7.530, 10561.882, 319.549, 52747.163 23/05/12,21:23:06,04,08,1, 11.9,1,1, 7.530, 10561.882, 319.541, 52747.195 23/05/12,21:23:06,05,08,1, 11.9,1,1, 7.530, 10561.857, 319.529, 52747.164 23/05/12,21:23:06,06,08,1, 11.9,1,1, 7.530, 10561.860, 319.558, 52747.149 23/05/12,21:23:06,07,08,1, 11.9,1,1, 7.530, 10561.844, 319.549, 52747.175 23/05/12,21:23:06,08,08,1, 11.9,1,1, 7.530, 10561.858, 319.531, 52747.190 23/05/12,21:23:06,09,08,1, 11.9,1,1, 7.530, 10561.843, 319.575, 52747.195 23/05/12,21:23:06,10,08,1, 11.9,1,1, 7.530, 10561.840, 319.539, 52747.148 23/05/12,21:23:06,11,08,1, 11.9,1,1, 7.530, 10561.848, 319.553, 52747.152 23/05/12,21:23:06,12,08,1, 11.9,1,1, 7.530, 10561.836, 319.535, 52747.161 23/05/12,21:23:06,13,08,1, 11.9,1,1, 7.530, 10561.848, 319.540, 52747.128 23/05/12,21:23:06,14,08,1, 11.9,1,1, 7.530, 10561.837, 319.531, 52747.145 23/05/12,21:23:06,15,08,1, 11.9,1,1, 7.530, 10561.804, 319.531, 52747.159 23/05/12,21:23:06,16,08,1, 11.9,1,1, 7.530, 10561.806, 319.532, 52747.125 23/05/12,21:23:06,17,08,1, 11.9,1,1, 7.530, 10561.815, 319.542, 52747.111 23/05/12,21:23:06,18,08,1, 11.9,1,1, 7.530, 10561.789, 319.568, 52747.137 23/05/12,21:23:06,19,08,1, 11.9,1,1, 7.530, 10561.783, 319.562, 52747.132 23/05/12,21:23:07,00,08,1, 11.9,1,1, 7.535, 10561.782, 319.562, 52747.132 23/05/12,21:23:07,01,08,1, 11.9,1,1, 7.535, 10561.780, 319.549, 52747.153 23/05/12,21:23:07,02,08,1, 11.9,1,1, 7.535, 10561.784, 319.563, 52747.186 23/05/12,21:23:07,03,08,1, 11.9,1,1, 7.535, 10561.765, 319.540, 52747.183 23/05/12,21:23:07,04,08,1, 11.9,1,1, 7.535, 10561.779, 319.557, 52747.170 23/05/12,21:23:07,05,08,1, 11.9,1,1, 7.535, 10561.749, 319.539, 52747.095 23/05/12,21:23:07,06,08,1, 11.9,1,1, 7.535, 10561.741, 319.568, 52747.152 23/05/12,21:23:07,07,08,1, 11.9,1,1, 7.535, 10561.732, 319.570, 52747.146 23/05/12,21:23:07,08,08,1, 11.9,1,1, 7.535, 10561.741, 319.530, 52747.138 23/05/12,21:23:07,09,08,1, 11.9,1,1, 7.535, 10561.730, 319.550, 52747.142 23/05/12,21:23:07,10,08,1, 11.9,1,1, 7.535, 10561.736, 319.553, 52747.125 23/05/12,21:23:07,11,08,1, 11.9,1,1, 7.535, 10561.717, 319.551, 52747.094 23/05/12,21:23:07,12,08,1, 11.9,1,1, 7.535, 10561.721, 319.554, 52747.099 23/05/12,21:23:07,13,08,1, 11.9,1,1, 7.535, 10561.724, 319.567, 52747.099 23/05/12,21:23:07,14,08,1, 11.9,1,1, 7.535, 10561.716, 319.565, 52747.066 23/05/12,21:23:07,15,08,1, 11.9,1,1, 7.535, 10561.719, 319.582, 52747.104 23/05/12,21:23:07,16,08,1, 11.9,1,1, 7.535, 10561.691, 319.583, 52747.060 23/05/12,21:23:07,17,08,1, 11.9,1,1, 7.535, 10561.678, 319.574, 52747.112 23/05/12,21:23:07,18,08,1, 11.9,1,1, 7.535, 10561.669, 319.556, 52747.120 23/05/12,21:23:07,19,08,1, 11.9,1,1, 7.535, 10561.692, 319.562, 52747.096 23/05/12,21:23:08,00,08,1, 11.9,1,1, 7.531, 10561.690, 319.562, 52747.096 23/05/12,21:23:08,01,08,1, 11.9,1,1, 7.531, 10561.681, 319.566, 52747.099 23/05/12,21:23:08,02,08,1, 11.9,1,1, 7.531, 10561.682, 319.571, 52747.048 23/05/12,21:23:08,03,08,1, 11.9,1,1, 7.531, 10561.656, 319.566, 52747.076 23/05/12,21:23:08,04,08,1, 11.9,1,1, 7.531, 10561.688, 319.577, 52747.045 23/05/12,21:23:08,05,08,1, 11.9,1,1, 7.531, 10561.659, 319.600, 52747.087 23/05/12,21:23:08,06,08,1, 11.9,1,1, 7.531, 10561.672, 319.579, 52747.118 23/05/12,21:23:08,07,08,1, 11.9,1,1, 7.531, 10561.665, 319.571, 52747.094 23/05/12,21:23:08,08,08,1, 11.9,1,1, 7.531, 10561.655, 319.558, 52747.065 23/05/12,21:23:08,09,08,1, 11.9,1,1, 7.531, 10561.622, 319.561, 52747.125 23/05/12,21:23:08,10,08,1, 11.9,1,1, 7.531, 10561.623, 319.584, 52747.077 23/05/12,21:23:08,11,08,1, 11.9,1,1, 7.531, 10561.620, 319.555, 52747.073 23/05/12,21:23:08,12,08,1, 11.9,1,1, 7.531, 10561.603, 319.579, 52747.096 23/05/12,21:23:08,13,08,1, 11.9,1,1, 7.531, 10561.623, 319.553, 52747.081 23/05/12,21:23:08,14,08,1, 11.9,1,1, 7.531, 10561.616, 319.573, 52747.090 23/05/12,21:23:08,15,08,1, 11.9,1,1, 7.531, 10561.612, 319.581, 52747.141 23/05/12,21:23:08,16,08,1, 11.9,1,1, 7.531, 10561.625, 319.591, 52747.070 23/05/12,21:23:08,17,08,1, 11.9,1,1, 7.531, 10561.599, 319.575, 52747.137 23/05/12,21:23:08,18,08,1, 11.9,1,1, 7.531, 10561.591, 319.580, 52747.113 23/05/12,21:23:08,19,08,1, 11.9,1,1, 7.531, 10561.591, 319.584, 52747.114 23/05/12,21:23:09,00,08,1, 11.9,1,1, 7.529, 10561.590, 319.584, 52747.114 23/05/12,21:23:09,01,08,1, 11.9,1,1, 7.529, 10561.575, 319.568, 52747.065 23/05/12,21:23:09,02,08,1, 11.9,1,1, 7.529, 10561.581, 319.580, 52747.038 23/05/12,21:23:09,03,08,1, 11.9,1,1, 7.529, 10561.547, 319.603, 52747.099 23/05/12,21:23:09,04,08,1, 11.9,1,1, 7.529, 10561.558, 319.570, 52747.037 23/05/12,21:23:09,05,08,1, 11.9,1,1, 7.529, 10561.544, 319.581, 52747.084 23/05/12,21:23:09,06,08,1, 11.9,1,1, 7.529, 10561.551, 319.574, 52747.101 23/05/12,21:23:09,07,08,1, 11.9,1,1, 7.529, 10561.540, 319.597, 52747.069 23/05/12,21:23:09,08,08,1, 11.9,1,1, 7.529, 10561.535, 319.589, 52747.110 23/05/12,21:23:09,09,08,1, 11.9,1,1, 7.529, 10561.537, 319.602, 52747.098 23/05/12,21:23:09,10,08,1, 11.9,1,1, 7.529, 10561.518, 319.605, 52747.100 23/05/12,21:23:09,11,08,1, 11.9,1,1, 7.529, 10561.530, 319.612, 52747.069 23/05/12,21:23:09,12,08,1, 11.9,1,1, 7.529, 10561.524, 319.595, 52747.095 23/05/12,21:23:09,13,08,1, 11.9,1,1, 7.529, 10561.510, 319.574, 52747.066 23/05/12,21:23:09,14,08,1, 11.9,1,1, 7.529, 10561.509, 319.589, 52747.085 23/05/12,21:23:09,15,08,1, 11.9,1,1, 7.529, 10561.521, 319.570, 52747.052 23/05/12,21:23:09,16,08,1, 11.9,1,1, 7.529, 10561.509, 319.575, 52747.086 23/05/12,21:23:09,17,08,1, 11.9,1,1, 7.529, 10561.472, 319.571, 52747.065 23/05/12,21:23:09,18,08,1, 11.9,1,1, 7.529, 10561.480, 319.565, 52747.060 23/05/12,21:23:09,19,08,1, 11.9,1,1, 7.529, 10561.476, 319.596, 52747.052 23/05/12,21:23:10,00,08,1, 11.9,1,1, 7.532, 10561.473, 319.596, 52747.052 23/05/12,21:23:10,01,08,1, 11.9,1,1, 7.532, 10561.474, 319.566, 52747.090 23/05/12,21:23:10,02,08,1, 11.9,1,1, 7.532, 10561.459, 319.598, 52747.029 23/05/12,21:23:10,03,08,1, 11.9,1,1, 7.532, 10561.479, 319.606, 52747.050 23/05/12,21:23:10,04,08,1, 11.9,1,1, 7.532, 10561.457, 319.578, 52747.051 23/05/12,21:23:10,05,08,1, 11.9,1,1, 7.532, 10561.456, 319.606, 52747.034 23/05/12,21:23:10,06,08,1, 11.9,1,1, 7.532, 10561.444, 319.592, 52747.050 23/05/12,21:23:10,07,08,1, 11.9,1,1, 7.532, 10561.443, 319.586, 52747.046 23/05/12,21:23:10,08,08,1, 11.9,1,1, 7.532, 10561.440, 319.600, 52747.057 23/05/12,21:23:10,09,08,1, 11.9,1,1, 7.532, 10561.415, 319.590, 52747.057 23/05/12,21:23:10,10,08,1, 11.9,1,1, 7.532, 10561.420, 319.572, 52747.030 23/05/12,21:23:10,11,08,1, 11.9,1,1, 7.532, 10561.429, 319.597, 52747.039 23/05/12,21:23:10,12,08,1, 11.9,1,1, 7.532, 10561.409, 319.610, 52747.053 23/05/12,21:23:10,13,08,1, 11.9,1,1, 7.532, 10561.403, 319.580, 52747.006 23/05/12,21:23:10,14,08,1, 11.9,1,1, 7.532, 10561.418, 319.620, 52747.068 23/05/12,21:23:10,15,08,1, 11.9,1,1, 7.532, 10561.410, 319.610, 52747.031 23/05/12,21:23:10,16,08,1, 11.9,1,1, 7.532, 10561.389, 319.609, 52747.044 23/05/12,21:23:10,17,08,1, 11.9,1,1, 7.532, 10561.383, 319.590, 52747.056 23/05/12,21:23:10,18,08,1, 11.9,1,1, 7.532, 10561.395, 319.604, 52747.063 23/05/12,21:23:10,19,08,1, 11.9,1,1, 7.532, 10561.383, 319.587, 52747.018 23/05/12,21:23:11,00,08,1, 11.9,1,1, 7.532, 10561.382, 319.587, 52747.018 23/05/12,21:23:11,01,08,1, 11.9,1,1, 7.532, 10561.351, 319.597, 52747.037 23/05/12,21:23:11,02,08,1, 11.9,1,1, 7.532, 10561.364, 319.579, 52747.046 23/05/12,21:23:11,03,08,1, 11.9,1,1, 7.532, 10561.334, 319.618, 52747.045 23/05/12,21:23:11,04,08,1, 11.9,1,1, 7.532, 10561.344, 319.600, 52747.038 23/05/12,21:23:11,05,08,1, 11.9,1,1, 7.532, 10561.330, 319.594, 52747.014 23/05/12,21:23:11,06,08,1, 11.9,1,1, 7.532, 10561.327, 319.589, 52747.006 23/05/12,21:23:11,07,08,1, 11.9,1,1, 7.532, 10561.338, 319.607, 52746.988 23/05/12,21:23:11,08,08,1, 11.9,1,1, 7.532, 10561.330, 319.609, 52746.986 23/05/12,21:23:11,09,08,1, 11.9,1,1, 7.532, 10561.338, 319.640, 52746.990 23/05/12,21:23:11,10,08,1, 11.9,1,1, 7.532, 10561.313, 319.606, 52746.974 23/05/12,21:23:11,11,08,1, 11.9,1,1, 7.532, 10561.305, 319.623, 52747.062 23/05/12,21:23:11,12,08,1, 11.9,1,1, 7.532, 10561.301, 319.599, 52747.001 23/05/12,21:23:11,13,08,1, 11.9,1,1, 7.532, 10561.305, 319.593, 52746.954 23/05/12,21:23:11,14,08,1, 11.9,1,1, 7.532, 10561.294, 319.605, 52747.032 23/05/12,21:23:11,15,08,1, 11.9,1,1, 7.532, 10561.279, 319.573, 52746.947 23/05/12,21:23:11,16,08,1, 11.9,1,1, 7.532, 10561.280, 319.618, 52746.984 23/05/12,21:23:11,17,08,1, 11.9,1,1, 7.532, 10561.269, 319.607, 52746.969 23/05/12,21:23:11,18,08,1, 11.9,1,1, 7.532, 10561.264, 319.613, 52746.995 23/05/12,21:23:11,19,08,1, 11.9,1,1, 7.532, 10561.266, 319.614, 52746.974 23/05/12,21:23:12,00,08,1, 11.8,1,1, 7.529, 10561.265, 319.614, 52746.974 23/05/12,21:23:12,01,08,1, 11.8,1,1, 7.529, 10561.272, 319.618, 52747.014 23/05/12,21:23:12,02,08,1, 11.8,1,1, 7.529, 10561.240, 319.646, 52747.035 23/05/12,21:23:12,03,08,1, 11.8,1,1, 7.529, 10561.243, 319.623, 52746.994 23/05/12,21:23:12,04,08,1, 11.8,1,1, 7.529, 10561.243, 319.630, 52746.987 23/05/12,21:23:12,05,08,1, 11.8,1,1, 7.529, 10561.239, 319.598, 52746.984 23/05/12,21:23:12,06,08,1, 11.8,1,1, 7.529, 10561.211, 319.619, 52746.964 23/05/12,21:23:12,07,08,1, 11.8,1,1, 7.529, 10561.227, 319.616, 52747.009 23/05/12,21:23:12,08,08,1, 11.8,1,1, 7.529, 10561.216, 319.621, 52746.960 23/05/12,21:23:12,09,08,1, 11.8,1,1, 7.529, 10561.204, 319.604, 52746.982 23/05/12,21:23:12,10,08,1, 11.8,1,1, 7.529, 10561.208, 319.575, 52746.819 23/05/12,21:23:12,11,08,1, 11.8,1,1, 7.529, 10561.182, 319.637, 52747.001 23/05/12,21:23:12,12,08,1, 11.8,1,1, 7.529, 10561.178, 319.598, 52746.973 23/05/12,21:23:12,13,08,1, 11.8,1,1, 7.529, 10561.154, 319.633, 52746.975 23/05/12,21:23:12,14,08,1, 11.8,1,1, 7.529, 10561.182, 319.595, 52746.988 23/05/12,21:23:12,15,08,1, 11.8,1,1, 7.529, 10561.174, 319.632, 52746.991 23/05/12,21:23:12,16,08,1, 11.8,1,1, 7.529, 10561.175, 319.624, 52746.974 23/05/12,21:23:12,17,08,1, 11.8,1,1, 7.529, 10561.152, 319.630, 52746.997 23/05/12,21:23:12,18,08,1, 11.8,1,1, 7.529, 10561.139, 319.637, 52747.015 23/05/12,21:23:12,19,08,1, 11.8,1,1, 7.529, 10561.164, 319.607, 52746.960 23/05/12,21:23:13,00,08,1, 11.9,1,1, 7.529, 10561.156, 319.607, 52746.960 23/05/12,21:23:13,01,08,1, 11.9,1,1, 7.529, 10561.158, 319.605, 52746.913 23/05/12,21:23:13,02,08,1, 11.9,1,1, 7.529, 10561.131, 319.630, 52746.942 23/05/12,21:23:13,03,08,1, 11.9,1,1, 7.529, 10561.129, 319.632, 52746.955 23/05/12,21:23:13,04,08,1, 11.9,1,1, 7.529, 10561.129, 319.630, 52746.897 23/05/12,21:23:13,05,08,1, 11.9,1,1, 7.529, 10561.088, 319.615, 52746.913 23/05/12,21:23:13,06,08,1, 11.9,1,1, 7.529, 10561.149, 319.606, 52746.932 23/05/12,21:23:13,07,08,1, 11.9,1,1, 7.529, 10561.102, 319.611, 52746.917 23/05/12,21:23:13,08,08,1, 11.9,1,1, 7.529, 10561.104, 319.627, 52746.951 23/05/12,21:23:13,09,08,1, 11.9,1,1, 7.529, 10561.090, 319.624, 52746.938 23/05/12,21:23:13,10,08,1, 11.9,1,1, 7.529, 10561.055, 319.622, 52746.963 23/05/12,21:23:13,11,08,1, 11.9,1,1, 7.529, 10561.088, 319.631, 52746.950 23/05/12,21:23:13,12,08,1, 11.9,1,1, 7.529, 10561.066, 319.601, 52746.904 23/05/12,21:23:13,13,08,1, 11.9,1,1, 7.529, 10561.057, 319.641, 52746.921 23/05/12,21:23:13,14,08,1, 11.9,1,1, 7.529, 10561.053, 319.600, 52746.925 23/05/12,21:23:13,15,08,1, 11.9,1,1, 7.529, 10561.050, 319.622, 52746.918 23/05/12,21:23:13,16,08,1, 11.9,1,1, 7.529, 10561.027, 319.596, 52746.941 23/05/12,21:23:13,17,08,1, 11.9,1,1, 7.529, 10561.052, 319.638, 52746.968 23/05/12,21:23:13,18,08,1, 11.9,1,1, 7.529, 10561.067, 319.615, 52746.941 23/05/12,21:23:13,19,08,1, 11.9,1,1, 7.529, 10561.046, 319.622, 52746.895 23/05/12,21:23:14,00,09,1, 11.9,1,1, 7.532, 10561.039, 319.622, 52746.895 23/05/12,21:23:14,01,09,1, 11.9,1,1, 7.532, 10561.041, 319.631, 52746.972 23/05/12,21:23:14,02,09,1, 11.9,1,1, 7.532, 10561.043, 319.656, 52746.940 23/05/12,21:23:14,03,09,1, 11.9,1,1, 7.532, 10561.033, 319.661, 52746.929 23/05/12,21:23:14,04,09,1, 11.9,1,1, 7.532, 10561.020, 319.632, 52746.946 23/05/12,21:23:14,05,09,1, 11.9,1,1, 7.532, 10560.991, 319.634, 52746.943 23/05/12,21:23:14,06,09,1, 11.9,1,1, 7.532, 10561.003, 319.604, 52746.938 23/05/12,21:23:14,07,09,1, 11.9,1,1, 7.532, 10560.992, 319.599, 52746.857 23/05/12,21:23:14,08,09,1, 11.9,1,1, 7.532, 10560.977, 319.624, 52746.880 23/05/12,21:23:14,09,09,1, 11.9,1,1, 7.532, 10560.956, 319.636, 52746.911 23/05/12,21:23:14,10,09,1, 11.9,1,1, 7.532, 10560.946, 319.627, 52746.901 23/05/12,21:23:14,11,09,1, 11.9,1,1, 7.532, 10560.959, 319.628, 52746.915 23/05/12,21:23:14,12,09,1, 11.9,1,1, 7.532, 10560.934, 319.644, 52746.867 23/05/12,21:23:14,13,09,1, 11.9,1,1, 7.532, 10560.992, 319.651, 52746.896 23/05/12,21:23:14,14,09,1, 11.9,1,1, 7.532, 10560.937, 319.635, 52746.876 23/05/12,21:23:14,15,09,1, 11.9,1,1, 7.532, 10560.953, 319.630, 52746.902 23/05/12,21:23:14,16,09,1, 11.9,1,1, 7.532, 10560.946, 319.667, 52746.921 23/05/12,21:23:14,17,09,1, 11.9,1,1, 7.532, 10560.920, 319.655, 52746.913 23/05/12,21:23:14,18,09,1, 11.9,1,1, 7.532, 10560.922, 319.632, 52746.913 23/05/12,21:23:14,19,09,1, 11.9,1,1, 7.532, 10560.915, 319.647, 52746.890 23/05/12,21:23:15,00,07,1, 11.9,1,1, 7.533, 10560.914, 319.647, 52746.890 23/05/12,21:23:15,01,07,1, 11.9,1,1, 7.533, 10560.890, 319.639, 52746.878 23/05/12,21:23:15,02,07,1, 11.9,1,1, 7.533, 10560.895, 319.633, 52746.846 23/05/12,21:23:15,03,07,1, 11.9,1,1, 7.533, 10560.892, 319.631, 52746.906 23/05/12,21:23:15,04,07,1, 11.9,1,1, 7.533, 10560.878, 319.615, 52746.873 23/05/12,21:23:15,05,07,1, 11.9,1,1, 7.533, 10560.867, 319.630, 52746.888 23/05/12,21:23:15,06,07,1, 11.9,1,1, 7.533, 10560.875, 319.652, 52746.871 23/05/12,21:23:15,07,07,1, 11.9,1,1, 7.533, 10560.851, 319.642, 52746.890 23/05/12,21:23:15,08,07,1, 11.9,1,1, 7.533, 10560.850, 319.656, 52746.868 23/05/12,21:23:15,09,07,1, 11.9,1,1, 7.533, 10560.857, 319.637, 52746.876 23/05/12,21:23:15,10,07,1, 11.9,1,1, 7.533, 10560.851, 319.641, 52746.861 23/05/12,21:23:15,11,07,1, 11.9,1,1, 7.533, 10560.851, 319.648, 52746.851 23/05/12,21:23:15,12,07,1, 11.9,1,1, 7.533, 10560.844, 319.666, 52746.873 23/05/12,21:23:15,13,07,1, 11.9,1,1, 7.533, 10560.826, 319.646, 52746.913 23/05/12,21:23:15,14,07,1, 11.9,1,1, 7.533, 10560.824, 319.633, 52746.852 23/05/12,21:23:15,15,07,1, 11.9,1,1, 7.533, 10560.803, 319.638, 52746.883 23/05/12,21:23:15,16,07,1, 11.9,1,1, 7.533, 10560.795, 319.623, 52746.867 23/05/12,21:23:15,17,07,1, 11.9,1,1, 7.533, 10560.784, 319.644, 52746.856 23/05/12,21:23:15,18,07,1, 11.9,1,1, 7.533, 10560.804, 319.628, 52746.886 23/05/12,21:23:15,19,07,1, 11.9,1,1, 7.533, 10560.805, 319.654, 52746.842 23/05/12,21:23:16,00,08,1, 11.7,1,1, 7.529, 10560.797, 319.654, 52746.842 23/05/12,21:23:16,01,08,1, 11.7,1,1, 7.529, 10560.768, 319.647, 52746.862 23/05/12,21:23:16,02,08,1, 11.7,1,1, 7.529, 10560.772, 319.693, 52746.881 23/05/12,21:23:16,03,08,1, 11.7,1,1, 7.529, 10560.789, 319.648, 52746.900 23/05/12,21:23:16,04,08,1, 11.7,1,1, 7.529, 10560.714, 319.694, 52747.067 23/05/12,21:23:16,05,08,1, 11.7,1,1, 7.529, 10560.801, 319.664, 52746.900 23/05/12,21:23:16,06,08,1, 11.7,1,1, 7.529, 10560.773, 319.605, 52746.791 23/05/12,21:23:16,07,08,1, 11.7,1,1, 7.529, 10560.742, 319.644, 52746.817 23/05/12,21:23:16,08,08,1, 11.7,1,1, 7.529, 10560.737, 319.632, 52746.783 23/05/12,21:23:16,09,08,1, 11.7,1,1, 7.529, 10560.720, 319.636, 52746.880 23/05/12,21:23:16,10,08,1, 11.7,1,1, 7.529, 10560.716, 319.662, 52746.829 23/05/12,21:23:16,11,08,1, 11.7,1,1, 7.529, 10560.705, 319.659, 52746.849 23/05/12,21:23:16,12,08,1, 11.7,1,1, 7.529, 10560.706, 319.664, 52746.820 23/05/12,21:23:16,13,08,1, 11.7,1,1, 7.529, 10560.712, 319.674, 52746.850 23/05/12,21:23:16,14,08,1, 11.7,1,1, 7.529, 10560.702, 319.641, 52746.856 23/05/12,21:23:16,15,08,1, 11.7,1,1, 7.529, 10560.688, 319.667, 52746.875 23/05/12,21:23:16,16,08,1, 11.7,1,1, 7.529, 10560.653, 319.673, 52746.973 23/05/12,21:23:16,17,08,1, 11.7,1,1, 7.529, 10560.660, 319.675, 52746.838 23/05/12,21:23:16,18,08,1, 11.7,1,1, 7.529, 10560.656, 319.669, 52746.854 23/05/12,21:23:16,19,08,1, 11.7,1,1, 7.529, 10560.692, 319.661, 52746.954 23/05/12,21:23:17,00,07,1, 11.9,1,1, 7.532, 10560.689, 319.661, 52746.954 23/05/12,21:23:17,01,07,1, 11.9,1,1, 7.532, 10560.620, 319.640, 52746.796 23/05/12,21:23:17,02,07,1, 11.9,1,1, 7.532, 10560.630, 319.653, 52746.791 23/05/12,21:23:17,03,07,1, 11.9,1,1, 7.532, 10560.613, 319.653, 52746.778 23/05/12,21:23:17,04,07,1, 11.9,1,1, 7.532, 10560.645, 319.671, 52746.762 23/05/12,21:23:17,05,07,1, 11.9,1,1, 7.532, 10560.634, 319.661, 52746.761 23/05/12,21:23:17,06,07,1, 11.9,1,1, 7.532, 10560.647, 319.673, 52746.822 23/05/12,21:23:17,07,07,1, 11.9,1,1, 7.532, 10560.586, 319.647, 52746.808 23/05/12,21:23:17,08,07,1, 11.9,1,1, 7.532, 10560.620, 319.673, 52746.831 23/05/12,21:23:17,09,07,1, 11.9,1,1, 7.532, 10560.592, 319.683, 52746.765 23/05/12,21:23:17,10,07,1, 11.9,1,1, 7.532, 10560.606, 319.669, 52746.804 23/05/12,21:23:17,11,07,1, 11.9,1,1, 7.532, 10560.582, 319.677, 52746.767 23/05/12,21:23:17,12,07,1, 11.9,1,1, 7.532, 10560.572, 319.667, 52746.781 23/05/12,21:23:17,13,07,1, 11.9,1,1, 7.532, 10560.554, 319.675, 52746.802 23/05/12,21:23:17,14,07,1, 11.9,1,1, 7.532, 10560.561, 319.640, 52746.761 23/05/12,21:23:17,15,07,1, 11.9,1,1, 7.532, 10560.556, 319.653, 52746.793 23/05/12,21:23:17,16,07,1, 11.9,1,1, 7.532, 10560.544, 319.661, 52746.798 23/05/12,21:23:17,17,07,1, 11.9,1,1, 7.532, 10560.542, 319.648, 52746.778 23/05/12,21:23:17,18,07,1, 11.9,1,1, 7.532, 10560.540, 319.649, 52746.789 23/05/12,21:23:17,19,07,1, 11.9,1,1, 7.532, 10560.548, 319.687, 52746.762 23/05/12,21:23:18,00,08,1, 11.9,1,1, 7.534, 10560.547, 319.687, 52746.762 23/05/12,21:23:18,01,08,1, 11.9,1,1, 7.534, 10560.534, 319.689, 52746.800 23/05/12,21:23:18,02,08,1, 11.9,1,1, 7.534, 10560.519, 319.660, 52746.796 23/05/12,21:23:18,03,08,1, 11.9,1,1, 7.534, 10560.505, 319.665, 52746.757 23/05/12,21:23:18,04,08,1, 11.9,1,1, 7.534, 10560.520, 319.672, 52746.761 23/05/12,21:23:18,05,08,1, 11.9,1,1, 7.534, 10560.503, 319.677, 52746.812 23/05/12,21:23:18,06,08,1, 11.9,1,1, 7.534, 10560.504, 319.684, 52746.786 23/05/12,21:23:18,07,08,1, 11.9,1,1, 7.534, 10560.489, 319.674, 52746.737 23/05/12,21:23:18,08,08,1, 11.9,1,1, 7.534, 10560.483, 319.655, 52746.815 23/05/12,21:23:18,09,08,1, 11.9,1,1, 7.534, 10560.469, 319.662, 52746.725 23/05/12,21:23:18,10,08,1, 11.9,1,1, 7.534, 10560.462, 319.717, 52746.779 23/05/12,21:23:18,11,08,1, 11.9,1,1, 7.534, 10560.438, 319.649, 52746.745 23/05/12,21:23:18,12,08,1, 11.9,1,1, 7.534, 10560.449, 319.671, 52746.760 23/05/12,21:23:18,13,08,1, 11.9,1,1, 7.534, 10560.448, 319.696, 52746.755 23/05/12,21:23:18,14,08,1, 11.9,1,1, 7.534, 10560.450, 319.674, 52746.774 23/05/12,21:23:18,15,08,1, 11.9,1,1, 7.534, 10560.436, 319.690, 52746.781 23/05/12,21:23:18,16,08,1, 11.9,1,1, 7.534, 10560.448, 319.702, 52746.779 23/05/12,21:23:18,17,08,1, 11.9,1,1, 7.534, 10560.431, 319.705, 52746.798 23/05/12,21:23:18,18,08,1, 11.9,1,1, 7.534, 10560.399, 319.698, 52746.836 23/05/12,21:23:18,19,08,1, 11.9,1,1, 7.534, 10560.411, 319.698, 52746.747 23/05/12,21:23:19,00,06,1, 11.9,1,1, 7.531, 10560.405, 319.698, 52746.747 23/05/12,21:23:19,01,06,1, 11.9,1,1, 7.531, 10560.397, 319.693, 52746.778 23/05/12,21:23:19,02,06,1, 11.9,1,1, 7.531, 10560.390, 319.681, 52746.747 23/05/12,21:23:19,03,06,1, 11.9,1,1, 7.531, 10560.372, 319.709, 52746.772 23/05/12,21:23:19,04,06,1, 11.9,1,1, 7.531, 10560.366, 319.709, 52746.739 23/05/12,21:23:19,05,06,1, 11.9,1,1, 7.531, 10560.369, 319.686, 52746.741 23/05/12,21:23:19,06,06,1, 11.9,1,1, 7.531, 10560.349, 319.681, 52746.727 23/05/12,21:23:19,07,06,1, 11.9,1,1, 7.531, 10560.352, 319.704, 52746.762 23/05/12,21:23:19,08,06,1, 11.9,1,1, 7.531, 10560.340, 319.700, 52746.743 23/05/12,21:23:19,09,06,1, 11.9,1,1, 7.531, 10560.344, 319.713, 52746.759 23/05/12,21:23:19,10,06,1, 11.9,1,1, 7.531, 10560.335, 319.700, 52746.702 23/05/12,21:23:19,11,06,1, 11.9,1,1, 7.531, 10560.321, 319.729, 52746.754 23/05/12,21:23:19,12,06,1, 11.9,1,1, 7.531, 10560.326, 319.733, 52746.735 23/05/12,21:23:19,13,06,1, 11.9,1,1, 7.531, 10560.325, 319.700, 52746.745 23/05/12,21:23:19,14,06,1, 11.9,1,1, 7.531, 10560.317, 319.693, 52746.748 23/05/12,21:23:19,15,06,1, 11.9,1,1, 7.531, 10560.291, 319.698, 52746.723 23/05/12,21:23:19,16,06,1, 11.9,1,1, 7.531, 10560.299, 319.710, 52746.716 23/05/12,21:23:19,17,06,1, 11.9,1,1, 7.531, 10560.296, 319.689, 52746.755 23/05/12,21:23:19,18,06,1, 11.9,1,1, 7.531, 10560.268, 319.712, 52746.753 23/05/12,21:23:19,19,06,1, 11.9,1,1, 7.531, 10560.268, 319.698, 52746.727 23/05/12,21:23:20,00,07,1, 12.0,1,1, 7.529, 10560.263, 319.698, 52746.727 23/05/12,21:23:20,01,07,1, 12.0,1,1, 7.529, 10560.263, 319.716, 52746.741 23/05/12,21:23:20,02,07,1, 12.0,1,1, 7.529, 10560.261, 319.728, 52746.736 23/05/12,21:23:20,03,07,1, 12.0,1,1, 7.529, 10560.248, 319.712, 52746.742 23/05/12,21:23:20,04,07,1, 12.0,1,1, 7.529, 10560.249, 319.731, 52746.732 23/05/12,21:23:20,05,07,1, 12.0,1,1, 7.529, 10560.238, 319.715, 52746.727 23/05/12,21:23:20,06,07,1, 12.0,1,1, 7.529, 10560.201, 319.728, 52746.748 23/05/12,21:23:20,07,07,1, 12.0,1,1, 7.529, 10560.204, 319.736, 52746.745 23/05/12,21:23:20,08,07,1, 12.0,1,1, 7.529, 10560.206, 319.714, 52746.659 23/05/12,21:23:20,09,07,1, 12.0,1,1, 7.529, 10560.184, 319.727, 52746.728 23/05/12,21:23:20,10,07,1, 12.0,1,1, 7.529, 10560.203, 319.731, 52746.695 23/05/12,21:23:20,11,07,1, 12.0,1,1, 7.529, 10560.181, 319.729, 52746.687 23/05/12,21:23:20,12,07,1, 12.0,1,1, 7.529, 10560.155, 319.715, 52746.706 23/05/12,21:23:20,13,07,1, 12.0,1,1, 7.529, 10560.202, 319.695, 52746.679 23/05/12,21:23:20,14,07,1, 12.0,1,1, 7.529, 10560.169, 319.745, 52746.678 23/05/12,21:23:20,15,07,1, 12.0,1,1, 7.529, 10560.167, 319.764, 52746.718 23/05/12,21:23:20,16,07,1, 12.0,1,1, 7.529, 10560.161, 319.744, 52746.681 23/05/12,21:23:20,17,07,1, 12.0,1,1, 7.529, 10560.166, 319.769, 52746.724 23/05/12,21:23:20,18,07,1, 12.0,1,1, 7.529, 10560.135, 319.718, 52746.698 23/05/12,21:23:20,19,07,1, 12.0,1,1, 7.529, 10560.122, 319.775, 52746.680 23/05/12,21:23:21,00,06,1, 11.9,1,1, 7.532, 10560.122, 319.775, 52746.680 23/05/12,21:23:21,01,06,1, 11.9,1,1, 7.532, 10560.104, 319.769, 52746.719 23/05/12,21:23:21,02,06,1, 11.9,1,1, 7.532, 10560.098, 319.762, 52746.743 23/05/12,21:23:21,03,06,1, 11.9,1,1, 7.532, 10560.115, 319.744, 52746.708 23/05/12,21:23:21,04,06,1, 11.9,1,1, 7.532, 10560.087, 319.727, 52746.701 23/05/12,21:23:21,05,06,1, 11.9,1,1, 7.532, 10560.084, 319.719, 52746.701 23/05/12,21:23:21,06,06,1, 11.9,1,1, 7.532, 10560.108, 319.736, 52746.716 23/05/12,21:23:21,07,06,1, 11.9,1,1, 7.532, 10560.076, 319.740, 52746.724 23/05/12,21:23:21,08,06,1, 11.9,1,1, 7.532, 10560.085, 319.745, 52746.709 23/05/12,21:23:21,09,06,1, 11.9,1,1, 7.532, 10560.064, 319.726, 52746.690 23/05/12,21:23:21,10,06,1, 11.9,1,1, 7.532, 10560.049, 319.768, 52746.713 23/05/12,21:23:21,11,06,1, 11.9,1,1, 7.532, 10560.057, 319.769, 52746.655 23/05/12,21:23:21,12,06,1, 11.9,1,1, 7.532, 10560.053, 319.788, 52746.685 23/05/12,21:23:21,13,06,1, 11.9,1,1, 7.532, 10560.031, 319.763, 52746.689 23/05/12,21:23:21,14,06,1, 11.9,1,1, 7.532, 10560.059, 319.768, 52746.650 23/05/12,21:23:21,15,06,1, 11.9,1,1, 7.532, 10560.043, 319.741, 52746.675 23/05/12,21:23:21,16,06,1, 11.9,1,1, 7.532, 10559.997, 319.757, 52746.648 23/05/12,21:23:21,17,06,1, 11.9,1,1, 7.532, 10560.014, 319.768, 52746.695 23/05/12,21:23:21,18,06,1, 11.9,1,1, 7.532, 10560.002, 319.746, 52746.647 23/05/12,21:23:21,19,06,1, 11.9,1,1, 7.532, 10560.010, 319.752, 52746.677 23/05/12,21:23:22,00,07,1, 11.8,1,1, 7.534, 10560.005, 319.752, 52746.677 23/05/12,21:23:22,01,07,1, 11.8,1,1, 7.534, 10560.001, 319.771, 52746.662 23/05/12,21:23:22,02,07,1, 11.8,1,1, 7.534, 10559.974, 319.747, 52746.597 23/05/12,21:23:22,03,07,1, 11.8,1,1, 7.534, 10559.967, 319.770, 52746.651 23/05/12,21:23:22,04,07,1, 11.8,1,1, 7.534, 10560.005, 319.763, 52746.701 23/05/12,21:23:22,05,07,1, 11.8,1,1, 7.534, 10559.991, 319.752, 52746.679 23/05/12,21:23:22,06,07,1, 11.8,1,1, 7.534, 10559.970, 319.775, 52746.625 23/05/12,21:23:22,07,07,1, 11.8,1,1, 7.534, 10559.968, 319.780, 52746.662 23/05/12,21:23:22,08,07,1, 11.8,1,1, 7.534, 10559.959, 319.798, 52746.649 23/05/12,21:23:22,09,07,1, 11.8,1,1, 7.534, 10559.933, 319.759, 52746.639 23/05/12,21:23:22,10,07,1, 11.8,1,1, 7.534, 10559.938, 319.753, 52746.663 23/05/12,21:23:22,11,07,1, 11.8,1,1, 7.534, 10559.923, 319.746, 52746.615 23/05/12,21:23:22,12,07,1, 11.8,1,1, 7.534, 10559.931, 319.734, 52746.640 23/05/12,21:23:22,13,07,1, 11.8,1,1, 7.534, 10559.909, 319.745, 52746.670 23/05/12,21:23:22,14,07,1, 11.8,1,1, 7.534, 10559.903, 319.771, 52746.632 23/05/12,21:23:22,15,07,1, 11.8,1,1, 7.534, 10559.919, 319.749, 52746.634 23/05/12,21:23:22,16,07,1, 11.8,1,1, 7.534, 10559.912, 319.789, 52746.634 23/05/12,21:23:22,17,07,1, 11.8,1,1, 7.534, 10559.902, 319.789, 52746.637 23/05/12,21:23:22,18,07,1, 11.8,1,1, 7.534, 10559.866, 319.784, 52746.616 23/05/12,21:23:22,19,07,1, 11.8,1,1, 7.534, 10559.890, 319.779, 52746.624 23/05/12,21:23:23,00,07,1, 11.9,1,1, 7.533, 10559.888, 319.779, 52746.624 23/05/12,21:23:23,01,07,1, 11.9,1,1, 7.533, 10559.876, 319.807, 52746.615 23/05/12,21:23:23,02,07,1, 11.9,1,1, 7.533, 10559.847, 319.781, 52746.611 23/05/12,21:23:23,03,07,1, 11.9,1,1, 7.533, 10559.830, 319.806, 52746.649 23/05/12,21:23:23,04,07,1, 11.9,1,1, 7.533, 10559.834, 319.776, 52746.595 23/05/12,21:23:23,05,07,1, 11.9,1,1, 7.533, 10559.854, 319.782, 52746.580 23/05/12,21:23:23,06,07,1, 11.9,1,1, 7.533, 10559.823, 319.794, 52746.617 23/05/12,21:23:23,07,07,1, 11.9,1,1, 7.533, 10559.821, 319.809, 52746.617 23/05/12,21:23:23,08,07,1, 11.9,1,1, 7.533, 10559.823, 319.806, 52746.601 23/05/12,21:23:23,09,07,1, 11.9,1,1, 7.533, 10559.816, 319.803, 52746.659 23/05/12,21:23:23,10,07,1, 11.9,1,1, 7.533, 10559.795, 319.801, 52746.605 23/05/12,21:23:23,11,07,1, 11.9,1,1, 7.533, 10559.802, 319.832, 52746.626 23/05/12,21:23:23,12,07,1, 11.9,1,1, 7.533, 10559.785, 319.801, 52746.642 23/05/12,21:23:23,13,07,1, 11.9,1,1, 7.533, 10559.786, 319.818, 52746.630 23/05/12,21:23:23,14,07,1, 11.9,1,1, 7.533, 10559.776, 319.811, 52746.620 23/05/12,21:23:23,15,07,1, 11.9,1,1, 7.533, 10559.774, 319.791, 52746.590 23/05/12,21:23:23,16,07,1, 11.9,1,1, 7.533, 10559.776, 319.787, 52746.629 23/05/12,21:23:23,17,07,1, 11.9,1,1, 7.533, 10559.754, 319.796, 52746.586 23/05/12,21:23:23,18,07,1, 11.9,1,1, 7.533, 10559.745, 319.815, 52746.638 23/05/12,21:23:23,19,07,1, 11.9,1,1, 7.533, 10559.751, 319.807, 52746.612 23/05/12,21:23:24,00,06,1, 11.9,1,1, 7.531, 10559.746, 319.807, 52746.612 23/05/12,21:23:24,01,06,1, 11.9,1,1, 7.531, 10559.750, 319.826, 52746.581 23/05/12,21:23:24,02,06,1, 11.9,1,1, 7.531, 10559.712, 319.797, 52746.639 23/05/12,21:23:24,03,06,1, 11.9,1,1, 7.531, 10559.747, 319.827, 52746.585 23/05/12,21:23:24,04,06,1, 11.9,1,1, 7.531, 10559.708, 319.816, 52746.597 23/05/12,21:23:24,05,06,1, 11.9,1,1, 7.531, 10559.721, 319.844, 52746.610 23/05/12,21:23:24,06,06,1, 11.9,1,1, 7.531, 10559.707, 319.825, 52746.574 23/05/12,21:23:24,07,06,1, 11.9,1,1, 7.531, 10559.700, 319.847, 52746.597 23/05/12,21:23:24,08,06,1, 11.9,1,1, 7.531, 10559.701, 319.821, 52746.581 23/05/12,21:23:24,09,06,1, 11.9,1,1, 7.531, 10559.692, 319.820, 52746.608 23/05/12,21:23:24,10,06,1, 11.9,1,1, 7.531, 10559.659, 319.839, 52746.593 23/05/12,21:23:24,11,06,1, 11.9,1,1, 7.531, 10559.680, 319.813, 52746.556 23/05/12,21:23:24,12,06,1, 11.9,1,1, 7.531, 10559.651, 319.825, 52746.559 23/05/12,21:23:24,13,06,1, 11.9,1,1, 7.531, 10559.646, 319.830, 52746.603 23/05/12,21:23:24,14,06,1, 11.9,1,1, 7.531, 10559.665, 319.834, 52746.540 23/05/12,21:23:24,15,06,1, 11.9,1,1, 7.531, 10559.653, 319.836, 52746.561 23/05/12,21:23:24,16,06,1, 11.9,1,1, 7.531, 10559.648, 319.836, 52746.582 23/05/12,21:23:24,17,06,1, 11.9,1,1, 7.531, 10559.638, 319.837, 52746.597 23/05/12,21:23:24,18,06,1, 11.9,1,1, 7.531, 10559.627, 319.856, 52746.592 23/05/12,21:23:24,19,06,1, 11.9,1,1, 7.531, 10559.627, 319.850, 52746.571 23/05/12,21:23:25,00,07,1, 11.9,1,1, 7.528, 10559.621, 319.850, 52746.571 23/05/12,21:23:25,01,07,1, 11.9,1,1, 7.528, 10559.612, 319.826, 52746.572 23/05/12,21:23:25,02,07,1, 11.9,1,1, 7.528, 10559.595, 319.844, 52746.557 23/05/12,21:23:25,03,07,1, 11.9,1,1, 7.528, 10559.595, 319.817, 52746.550 23/05/12,21:23:25,04,07,1, 11.9,1,1, 7.528, 10559.613, 319.848, 52746.529 23/05/12,21:23:25,05,07,1, 11.9,1,1, 7.528, 10559.583, 319.828, 52746.574 23/05/12,21:23:25,06,07,1, 11.9,1,1, 7.528, 10559.567, 319.828, 52746.562 23/05/12,21:23:25,07,07,1, 11.9,1,1, 7.528, 10559.585, 319.815, 52746.565 23/05/12,21:23:25,08,07,1, 11.9,1,1, 7.528, 10559.566, 319.818, 52746.544 23/05/12,21:23:25,09,07,1, 11.9,1,1, 7.528, 10559.560, 319.853, 52746.567 23/05/12,21:23:25,10,07,1, 11.9,1,1, 7.528, 10559.558, 319.862, 52746.559 23/05/12,21:23:25,11,07,1, 11.9,1,1, 7.528, 10559.555, 319.867, 52746.537 23/05/12,21:23:25,12,07,1, 11.9,1,1, 7.528, 10559.529, 319.850, 52746.552 23/05/12,21:23:25,13,07,1, 11.9,1,1, 7.528, 10559.545, 319.864, 52746.542 23/05/12,21:23:25,14,07,1, 11.9,1,1, 7.528, 10559.527, 319.867, 52746.556 23/05/12,21:23:25,15,07,1, 11.9,1,1, 7.528, 10559.526, 319.842, 52746.524 23/05/12,21:23:25,16,07,1, 11.9,1,1, 7.528, 10559.503, 319.848, 52746.479 23/05/12,21:23:25,17,07,1, 11.9,1,1, 7.528, 10559.496, 319.850, 52746.498 23/05/12,21:23:25,18,07,1, 11.9,1,1, 7.528, 10559.507, 319.864, 52746.489 23/05/12,21:23:25,19,07,1, 11.9,1,1, 7.528, 10559.499, 319.864, 52746.485 23/05/12,21:23:26,00,07,1, 11.9,1,1, 7.531, 10559.496, 319.864, 52746.485 23/05/12,21:23:26,01,07,1, 11.9,1,1, 7.531, 10559.471, 319.877, 52746.530 23/05/12,21:23:26,02,07,1, 11.9,1,1, 7.531, 10559.460, 319.863, 52746.553 23/05/12,21:23:26,03,07,1, 11.9,1,1, 7.531, 10559.487, 319.878, 52746.543 23/05/12,21:23:26,04,07,1, 11.9,1,1, 7.531, 10559.443, 319.902, 52746.670 23/05/12,21:23:26,05,07,1, 11.9,1,1, 7.531, 10559.484, 319.877, 52746.433 23/05/12,21:23:26,06,07,1, 11.9,1,1, 7.531, 10559.471, 319.876, 52746.469 23/05/12,21:23:26,07,07,1, 11.9,1,1, 7.531, 10559.444, 319.859, 52746.506 23/05/12,21:23:26,08,07,1, 11.9,1,1, 7.531, 10559.445, 319.892, 52746.529 23/05/12,21:23:26,09,07,1, 11.9,1,1, 7.531, 10559.426, 319.857, 52746.527 23/05/12,21:23:26,10,07,1, 11.9,1,1, 7.531, 10559.460, 319.870, 52746.536 23/05/12,21:23:26,11,07,1, 11.9,1,1, 7.531, 10559.448, 319.865, 52746.546 23/05/12,21:23:26,12,07,1, 11.9,1,1, 7.531, 10559.441, 319.893, 52746.511 23/05/12,21:23:26,13,07,1, 11.9,1,1, 7.531, 10559.407, 319.883, 52746.491 23/05/12,21:23:26,14,07,1, 11.9,1,1, 7.531, 10559.399, 319.884, 52746.492 23/05/12,21:23:26,15,07,1, 11.9,1,1, 7.531, 10559.407, 319.890, 52746.546 23/05/12,21:23:26,16,07,1, 11.9,1,1, 7.531, 10559.414, 319.912, 52746.534 23/05/12,21:23:26,17,07,1, 11.9,1,1, 7.531, 10559.391, 319.885, 52746.514 23/05/12,21:23:26,18,07,1, 11.9,1,1, 7.531, 10559.404, 319.886, 52746.514 23/05/12,21:23:26,19,07,1, 11.9,1,1, 7.531, 10559.387, 319.900, 52746.545 23/05/12,21:23:27,00,08,1, 11.9,1,1, 7.530, 10559.379, 319.900, 52746.545 23/05/12,21:23:27,01,08,1, 11.9,1,1, 7.530, 10559.408, 319.886, 52746.479 23/05/12,21:23:27,02,08,1, 11.9,1,1, 7.530, 10559.390, 319.871, 52746.349 23/05/12,21:23:27,03,08,1, 11.9,1,1, 7.530, 10559.348, 319.894, 52746.525 23/05/12,21:23:27,04,08,1, 11.9,1,1, 7.530, 10559.360, 319.886, 52746.437 23/05/12,21:23:27,05,08,1, 11.9,1,1, 7.530, 10559.336, 319.907, 52746.480 23/05/12,21:23:27,06,08,1, 11.9,1,1, 7.530, 10559.324, 319.899, 52746.466 23/05/12,21:23:27,07,08,1, 11.9,1,1, 7.530, 10559.321, 319.896, 52746.496 23/05/12,21:23:27,08,08,1, 11.9,1,1, 7.530, 10559.347, 319.913, 52746.496 23/05/12,21:23:27,09,08,1, 11.9,1,1, 7.530, 10559.333, 319.894, 52746.464 23/05/12,21:23:27,10,08,1, 11.9,1,1, 7.530, 10559.329, 319.919, 52746.459 23/05/12,21:23:27,11,08,1, 11.9,1,1, 7.530, 10559.290, 319.906, 52746.489 23/05/12,21:23:27,12,08,1, 11.9,1,1, 7.530, 10559.306, 319.926, 52746.476 23/05/12,21:23:27,13,08,1, 11.9,1,1, 7.530, 10559.300, 319.899, 52746.476 23/05/12,21:23:27,14,08,1, 11.9,1,1, 7.530, 10559.276, 319.931, 52746.480 23/05/12,21:23:27,15,08,1, 11.9,1,1, 7.530, 10559.277, 319.892, 52746.486 23/05/12,21:23:27,16,08,1, 11.9,1,1, 7.530, 10559.272, 319.890, 52746.476 23/05/12,21:23:27,17,08,1, 11.9,1,1, 7.530, 10559.262, 319.893, 52746.464 23/05/12,21:23:27,18,08,1, 11.9,1,1, 7.530, 10559.269, 319.902, 52746.444 23/05/12,21:23:27,19,08,1, 11.9,1,1, 7.530, 10559.259, 319.923, 52746.478 23/05/12,21:23:28,00,07,1, 11.9,1,1, 7.533, 10559.254, 319.923, 52746.478 23/05/12,21:23:28,01,07,1, 11.9,1,1, 7.533, 10559.255, 319.932, 52746.464 23/05/12,21:23:28,02,07,1, 11.9,1,1, 7.533, 10559.227, 319.923, 52746.482 23/05/12,21:23:28,03,07,1, 11.9,1,1, 7.533, 10559.246, 319.924, 52746.474 23/05/12,21:23:28,04,07,1, 11.9,1,1, 7.533, 10559.238, 319.914, 52746.458 23/05/12,21:23:28,05,07,1, 11.9,1,1, 7.533, 10559.211, 319.933, 52746.475 23/05/12,21:23:28,06,07,1, 11.9,1,1, 7.533, 10559.223, 319.900, 52746.460 23/05/12,21:23:28,07,07,1, 11.9,1,1, 7.533, 10559.207, 319.930, 52746.458 23/05/12,21:23:28,08,07,1, 11.9,1,1, 7.533, 10559.203, 319.902, 52746.443 23/05/12,21:23:28,09,07,1, 11.9,1,1, 7.533, 10559.175, 319.900, 52746.407 23/05/12,21:23:28,10,07,1, 11.9,1,1, 7.533, 10559.184, 319.913, 52746.443 23/05/12,21:23:28,11,07,1, 11.9,1,1, 7.533, 10559.185, 319.912, 52746.436 23/05/12,21:23:28,12,07,1, 11.9,1,1, 7.533, 10559.167, 319.946, 52746.460 23/05/12,21:23:28,13,07,1, 11.9,1,1, 7.533, 10559.171, 319.926, 52746.414 23/05/12,21:23:28,14,07,1, 11.9,1,1, 7.533, 10559.159, 319.942, 52746.489 23/05/12,21:23:28,15,07,1, 11.9,1,1, 7.533, 10559.176, 319.934, 52746.425 23/05/12,21:23:28,16,07,1, 11.9,1,1, 7.533, 10559.148, 319.908, 52746.434 23/05/12,21:23:28,17,07,1, 11.9,1,1, 7.533, 10559.136, 319.915, 52746.424 23/05/12,21:23:28,18,07,1, 11.9,1,1, 7.533, 10559.153, 319.944, 52746.440 23/05/12,21:23:28,19,07,1, 11.9,1,1, 7.533, 10559.147, 319.906, 52746.420 23/05/12,21:23:29,00,07,1, 11.9,1,1, 7.532, 10559.145, 319.906, 52746.420 23/05/12,21:23:29,01,07,1, 11.9,1,1, 7.532, 10559.127, 319.904, 52746.429 23/05/12,21:23:29,02,07,1, 11.9,1,1, 7.532, 10559.138, 319.940, 52746.423 23/05/12,21:23:29,03,07,1, 11.9,1,1, 7.532, 10559.115, 319.943, 52746.468 23/05/12,21:23:29,04,07,1, 11.9,1,1, 7.532, 10559.103, 319.935, 52746.425 23/05/12,21:23:29,05,07,1, 11.9,1,1, 7.532, 10559.100, 319.951, 52746.424 23/05/12,21:23:29,06,07,1, 11.9,1,1, 7.532, 10559.103, 319.943, 52746.413 23/05/12,21:23:29,07,07,1, 11.9,1,1, 7.532, 10559.093, 319.953, 52746.422 23/05/12,21:23:29,08,07,1, 11.9,1,1, 7.532, 10559.099, 319.955, 52746.386 23/05/12,21:23:29,09,07,1, 11.9,1,1, 7.532, 10559.060, 319.946, 52746.458 23/05/12,21:23:29,10,07,1, 11.9,1,1, 7.532, 10559.088, 319.959, 52746.446 23/05/12,21:23:29,11,07,1, 11.9,1,1, 7.532, 10559.065, 319.939, 52746.421 23/05/12,21:23:29,12,07,1, 11.9,1,1, 7.532, 10559.047, 319.949, 52746.345 23/05/12,21:23:29,13,07,1, 11.9,1,1, 7.532, 10559.037, 319.948, 52746.399 23/05/12,21:23:29,14,07,1, 11.9,1,1, 7.532, 10559.051, 319.978, 52746.407 23/05/12,21:23:29,15,07,1, 11.9,1,1, 7.532, 10559.039, 319.963, 52746.407 23/05/12,21:23:29,16,07,1, 11.9,1,1, 7.532, 10559.031, 319.985, 52746.427 23/05/12,21:23:29,17,07,1, 11.9,1,1, 7.532, 10559.038, 319.962, 52746.421 23/05/12,21:23:29,18,07,1, 11.9,1,1, 7.532, 10559.010, 319.994, 52746.402 23/05/12,21:23:29,19,07,1, 11.9,1,1, 7.532, 10559.025, 319.965, 52746.396 23/05/12,21:23:30,00,07,1, 11.9,1,1, 7.530, 10559.020, 319.965, 52746.396 23/05/12,21:23:30,01,07,1, 11.9,1,1, 7.530, 10559.012, 319.963, 52746.413 23/05/12,21:23:30,02,07,1, 11.9,1,1, 7.530, 10559.000, 319.954, 52746.368 23/05/12,21:23:30,03,07,1, 11.9,1,1, 7.530, 10558.998, 319.965, 52746.344 23/05/12,21:23:30,04,07,1, 11.9,1,1, 7.530, 10558.961, 319.960, 52746.348 23/05/12,21:23:30,05,07,1, 11.9,1,1, 7.530, 10558.942, 319.963, 52746.384 23/05/12,21:23:30,06,07,1, 11.9,1,1, 7.530, 10558.968, 319.958, 52746.390 23/05/12,21:23:30,07,07,1, 11.9,1,1, 7.530, 10558.944, 319.975, 52746.378 23/05/12,21:23:30,08,07,1, 11.9,1,1, 7.530, 10558.938, 319.982, 52746.374 23/05/12,21:23:30,09,07,1, 11.9,1,1, 7.530, 10558.966, 319.963, 52746.362 23/05/12,21:23:30,10,07,1, 11.9,1,1, 7.530, 10558.946, 319.978, 52746.341 23/05/12,21:23:30,11,07,1, 11.9,1,1, 7.530, 10558.947, 319.973, 52746.358 23/05/12,21:23:30,12,07,1, 11.9,1,1, 7.530, 10558.937, 319.978, 52746.401 23/05/12,21:23:30,13,07,1, 11.9,1,1, 7.530, 10558.930, 319.941, 52746.398 23/05/12,21:23:30,14,07,1, 11.9,1,1, 7.530, 10558.937, 319.981, 52746.382 23/05/12,21:23:30,15,07,1, 11.9,1,1, 7.530, 10558.937, 319.938, 52746.347 23/05/12,21:23:30,16,07,1, 11.9,1,1, 7.530, 10558.933, 319.965, 52746.348 23/05/12,21:23:30,17,07,1, 11.9,1,1, 7.530, 10558.926, 319.984, 52746.332 23/05/12,21:23:30,18,07,1, 11.9,1,1, 7.530, 10558.903, 319.964, 52746.355 23/05/12,21:23:30,19,07,1, 11.9,1,1, 7.530, 10558.894, 319.985, 52746.357 23/05/12,21:23:31,00,09,1, 11.9,1,1, 7.531, 10558.887, 319.985, 52746.357 23/05/12,21:23:31,01,09,1, 11.9,1,1, 7.531, 10558.877, 319.998, 52746.376 23/05/12,21:23:31,02,09,1, 11.9,1,1, 7.531, 10558.880, 320.018, 52746.325 23/05/12,21:23:31,03,09,1, 11.9,1,1, 7.531, 10558.880, 320.025, 52746.384 23/05/12,21:23:31,04,09,1, 11.9,1,1, 7.531, 10558.877, 320.006, 52746.372 23/05/12,21:23:31,05,09,1, 11.9,1,1, 7.531, 10558.883, 320.000, 52746.320 23/05/12,21:23:31,06,09,1, 11.9,1,1, 7.531, 10558.847, 319.985, 52746.312 23/05/12,21:23:31,07,09,1, 11.9,1,1, 7.531, 10558.855, 320.008, 52746.370 23/05/12,21:23:31,08,09,1, 11.9,1,1, 7.531, 10558.852, 319.997, 52746.354 23/05/12,21:23:31,09,09,1, 11.9,1,1, 7.531, 10558.842, 319.981, 52746.298 23/05/12,21:23:31,10,09,1, 11.9,1,1, 7.531, 10558.841, 320.021, 52746.348 23/05/12,21:23:31,11,09,1, 11.9,1,1, 7.531, 10558.828, 320.021, 52746.374 23/05/12,21:23:31,12,09,1, 11.9,1,1, 7.531, 10558.852, 320.040, 52746.345 23/05/12,21:23:31,13,09,1, 11.9,1,1, 7.531, 10558.816, 320.025, 52746.308 23/05/12,21:23:31,14,09,1, 11.9,1,1, 7.531, 10558.819, 320.047, 52746.321 23/05/12,21:23:31,15,09,1, 11.9,1,1, 7.531, 10558.802, 320.027, 52746.302 23/05/12,21:23:31,16,09,1, 11.9,1,1, 7.531, 10558.793, 320.036, 52746.279 23/05/12,21:23:31,17,09,1, 11.9,1,1, 7.531, 10558.779, 320.010, 52746.301 23/05/12,21:23:31,18,09,1, 11.9,1,1, 7.531, 10558.780, 320.039, 52746.331 23/05/12,21:23:31,19,09,1, 11.9,1,1, 7.531, 10558.753, 320.026, 52746.289 23/05/12,21:23:32,00,08,1, 11.9,1,1, 7.532, 10558.753, 320.026, 52746.289 23/05/12,21:23:32,01,08,1, 11.9,1,1, 7.532, 10558.765, 320.023, 52746.335 23/05/12,21:23:32,02,08,1, 11.9,1,1, 7.532, 10558.764, 320.029, 52746.288 23/05/12,21:23:32,03,08,1, 11.9,1,1, 7.532, 10558.761, 320.061, 52746.311 23/05/12,21:23:32,04,08,1, 11.9,1,1, 7.532, 10558.754, 320.048, 52746.324 23/05/12,21:23:32,05,08,1, 11.9,1,1, 7.532, 10558.734, 320.043, 52746.320 23/05/12,21:23:32,06,08,1, 11.9,1,1, 7.532, 10558.722, 320.029, 52746.242 23/05/12,21:23:32,07,08,1, 11.9,1,1, 7.532, 10558.702, 320.067, 52746.311 23/05/12,21:23:32,08,08,1, 11.9,1,1, 7.532, 10558.718, 320.042, 52746.261 23/05/12,21:23:32,09,08,1, 11.9,1,1, 7.532, 10558.719, 320.055, 52746.298 23/05/12,21:23:32,10,08,1, 11.9,1,1, 7.532, 10558.686, 320.032, 52746.273 23/05/12,21:23:32,11,08,1, 11.9,1,1, 7.532, 10558.715, 320.048, 52746.284 23/05/12,21:23:32,12,08,1, 11.9,1,1, 7.532, 10558.698, 320.047, 52746.280 23/05/12,21:23:32,13,08,1, 11.9,1,1, 7.532, 10558.689, 320.033, 52746.291 23/05/12,21:23:32,14,08,1, 11.9,1,1, 7.532, 10558.669, 320.061, 52746.268 23/05/12,21:23:32,15,08,1, 11.9,1,1, 7.532, 10558.658, 320.054, 52746.295 23/05/12,21:23:32,16,08,1, 11.9,1,1, 7.532, 10558.684, 320.083, 52746.231 23/05/12,21:23:32,17,08,1, 11.9,1,1, 7.532, 10558.669, 320.069, 52746.293 23/05/12,21:23:32,18,08,1, 11.9,1,1, 7.532, 10558.672, 320.081, 52746.294 23/05/12,21:23:32,19,08,1, 11.9,1,1, 7.532, 10558.661, 320.057, 52746.255 23/05/12,21:23:33,00,07,1, 11.9,1,1, 7.530, 10558.661, 320.057, 52746.255 23/05/12,21:23:33,01,07,1, 11.9,1,1, 7.530, 10558.646, 320.082, 52746.264 23/05/12,21:23:33,02,07,1, 11.9,1,1, 7.530, 10558.634, 320.063, 52746.272 23/05/12,21:23:33,03,07,1, 11.9,1,1, 7.530, 10558.653, 320.053, 52746.300 23/05/12,21:23:33,04,07,1, 11.9,1,1, 7.530, 10558.626, 320.100, 52746.303 23/05/12,21:23:33,05,07,1, 11.9,1,1, 7.530, 10558.651, 320.087, 52746.286 23/05/12,21:23:33,06,07,1, 11.9,1,1, 7.530, 10558.625, 320.080, 52746.279 23/05/12,21:23:33,07,07,1, 11.9,1,1, 7.530, 10558.606, 320.098, 52746.254 23/05/12,21:23:33,08,07,1, 11.9,1,1, 7.530, 10558.624, 320.117, 52746.253 23/05/12,21:23:33,09,07,1, 11.9,1,1, 7.530, 10558.610, 320.107, 52746.294 23/05/12,21:23:33,10,07,1, 11.9,1,1, 7.530, 10558.601, 320.091, 52746.301 23/05/12,21:23:33,11,07,1, 11.9,1,1, 7.530, 10558.593, 320.108, 52746.236 23/05/12,21:23:33,12,07,1, 11.9,1,1, 7.530, 10558.615, 320.093, 52746.257 23/05/12,21:23:33,13,07,1, 11.9,1,1, 7.530, 10558.563, 320.101, 52746.242 23/05/12,21:23:33,14,07,1, 11.9,1,1, 7.530, 10558.595, 320.083, 52746.242 23/05/12,21:23:33,15,07,1, 11.9,1,1, 7.530, 10558.569, 320.076, 52746.272 23/05/12,21:23:33,16,07,1, 11.9,1,1, 7.530, 10558.580, 320.096, 52746.255 23/05/12,21:23:33,17,07,1, 11.9,1,1, 7.530, 10558.561, 320.090, 52746.278 23/05/12,21:23:33,18,07,1, 11.9,1,1, 7.530, 10558.563, 320.116, 52746.254 23/05/12,21:23:33,19,07,1, 11.9,1,1, 7.530, 10558.560, 320.107, 52746.265 23/05/12,21:23:34,00,07,1, 11.9,1,1, 7.532, 10558.553, 320.107, 52746.265 23/05/12,21:23:34,01,07,1, 11.9,1,1, 7.532, 10558.534, 320.114, 52746.271 23/05/12,21:23:34,02,07,1, 11.9,1,1, 7.532, 10558.547, 320.141, 52746.267 23/05/12,21:23:34,03,07,1, 11.9,1,1, 7.532, 10558.538, 320.137, 52746.250 23/05/12,21:23:34,04,07,1, 11.9,1,1, 7.532, 10558.537, 320.102, 52746.235 23/05/12,21:23:34,05,07,1, 11.9,1,1, 7.532, 10558.530, 320.113, 52746.228 23/05/12,21:23:34,06,07,1, 11.9,1,1, 7.532, 10558.498, 320.091, 52746.205 23/05/12,21:23:34,07,07,1, 11.9,1,1, 7.532, 10558.514, 320.105, 52746.247 23/05/12,21:23:34,08,07,1, 11.9,1,1, 7.532, 10558.506, 320.120, 52746.249 23/05/12,21:23:34,09,07,1, 11.9,1,1, 7.532, 10558.491, 320.126, 52746.225 23/05/12,21:23:34,10,07,1, 11.9,1,1, 7.532, 10558.510, 320.117, 52746.249 23/05/12,21:23:34,11,07,1, 11.9,1,1, 7.532, 10558.481, 320.134, 52746.259 23/05/12,21:23:34,12,07,1, 11.9,1,1, 7.532, 10558.493, 320.128, 52746.245 23/05/12,21:23:34,13,07,1, 11.9,1,1, 7.532, 10558.503, 320.137, 52746.266 23/05/12,21:23:34,14,07,1, 11.9,1,1, 7.532, 10558.419, 320.129, 52746.062 23/05/12,21:23:34,15,07,1, 11.9,1,1, 7.532, 10558.473, 320.128, 52746.297 23/05/12,21:23:34,16,07,1, 11.9,1,1, 7.532, 10558.497, 320.141, 52746.174 23/05/12,21:23:34,17,07,1, 11.9,1,1, 7.532, 10558.473, 320.127, 52746.182 23/05/12,21:23:34,18,07,1, 11.9,1,1, 7.532, 10558.459, 320.130, 52746.219 23/05/12,21:23:34,19,07,1, 11.9,1,1, 7.532, 10558.447, 320.111, 52746.194 23/05/12,21:23:35,00,08,1, 11.9,1,1, 7.528, 10558.444, 320.111, 52746.194 23/05/12,21:23:35,01,08,1, 11.9,1,1, 7.528, 10558.415, 320.151, 52746.360 23/05/12,21:23:35,02,08,1, 11.9,1,1, 7.528, 10558.455, 320.158, 52746.209 23/05/12,21:23:35,03,08,1, 11.9,1,1, 7.528, 10558.420, 320.155, 52746.321 23/05/12,21:23:35,04,08,1, 11.9,1,1, 7.528, 10558.459, 320.130, 52746.181 23/05/12,21:23:35,05,08,1, 11.9,1,1, 7.528, 10558.427, 320.132, 52746.198 23/05/12,21:23:35,06,08,1, 11.9,1,1, 7.528, 10558.400, 320.146, 52746.187 23/05/12,21:23:35,07,08,1, 11.9,1,1, 7.528, 10558.410, 320.151, 52746.221 23/05/12,21:23:35,08,08,1, 11.9,1,1, 7.528, 10558.404, 320.140, 52746.201 23/05/12,21:23:35,09,08,1, 11.9,1,1, 7.528, 10558.395, 320.152, 52746.174 23/05/12,21:23:35,10,08,1, 11.9,1,1, 7.528, 10558.379, 320.134, 52746.221 23/05/12,21:23:35,11,08,1, 11.9,1,1, 7.528, 10558.358, 320.129, 52746.172 23/05/12,21:23:35,12,08,1, 11.9,1,1, 7.528, 10558.367, 320.131, 52746.184 23/05/12,21:23:35,13,08,1, 11.9,1,1, 7.528, 10558.368, 320.140, 52746.183 23/05/12,21:23:35,14,08,1, 11.9,1,1, 7.528, 10558.357, 320.162, 52746.215 23/05/12,21:23:35,15,08,1, 11.9,1,1, 7.528, 10558.354, 320.179, 52746.164 23/05/12,21:23:35,16,08,1, 11.9,1,1, 7.528, 10558.341, 320.156, 52746.234 23/05/12,21:23:35,17,08,1, 11.9,1,1, 7.528, 10558.350, 320.167, 52746.191 23/05/12,21:23:35,18,08,1, 11.9,1,1, 7.528, 10558.359, 320.183, 52746.204 23/05/12,21:23:35,19,08,1, 11.9,1,1, 7.528, 10558.330, 320.157, 52746.143 23/05/12,21:23:36,00,08,1, 11.9,1,1, 7.528, 10558.327, 320.157, 52746.143 23/05/12,21:23:36,01,08,1, 11.9,1,1, 7.528, 10558.324, 320.167, 52746.154 23/05/12,21:23:36,02,08,1, 11.9,1,1, 7.528, 10558.308, 320.153, 52746.157 23/05/12,21:23:36,03,08,1, 11.9,1,1, 7.528, 10558.312, 320.176, 52746.189 23/05/12,21:23:36,04,08,1, 11.9,1,1, 7.528, 10558.305, 320.178, 52746.164 23/05/12,21:23:36,05,08,1, 11.9,1,1, 7.528, 10558.282, 320.180, 52746.223 23/05/12,21:23:36,06,08,1, 11.9,1,1, 7.528, 10558.289, 320.167, 52746.154 23/05/12,21:23:36,07,08,1, 11.9,1,1, 7.528, 10558.308, 320.207, 52746.200 23/05/12,21:23:36,08,08,1, 11.9,1,1, 7.528, 10558.262, 320.171, 52746.146 23/05/12,21:23:36,09,08,1, 11.9,1,1, 7.528, 10558.304, 320.177, 52746.203 23/05/12,21:23:36,10,08,1, 11.9,1,1, 7.528, 10558.260, 320.167, 52746.170 23/05/12,21:23:36,11,08,1, 11.9,1,1, 7.528, 10558.266, 320.187, 52746.175 23/05/12,21:23:36,12,08,1, 11.9,1,1, 7.528, 10558.245, 320.172, 52746.193 23/05/12,21:23:36,13,08,1, 11.9,1,1, 7.528, 10558.276, 320.197, 52746.165 23/05/12,21:23:36,14,08,1, 11.9,1,1, 7.528, 10558.238, 320.187, 52746.200 23/05/12,21:23:36,15,08,1, 11.9,1,1, 7.528, 10558.236, 320.210, 52746.126 23/05/12,21:23:36,16,08,1, 11.9,1,1, 7.528, 10558.218, 320.203, 52746.150 23/05/12,21:23:36,17,08,1, 11.9,1,1, 7.528, 10558.228, 320.200, 52746.153 23/05/12,21:23:36,18,08,1, 11.9,1,1, 7.528, 10558.225, 320.219, 52746.147 23/05/12,21:23:36,19,08,1, 11.9,1,1, 7.528, 10558.185, 320.201, 52746.167 23/05/12,21:23:37,00,08,1, 11.9,1,1, 7.532, 10558.177, 320.201, 52746.167 23/05/12,21:23:37,01,08,1, 11.9,1,1, 7.532, 10558.166, 320.203, 52746.120 23/05/12,21:23:37,02,08,1, 11.9,1,1, 7.532, 10558.186, 320.203, 52746.141 23/05/12,21:23:37,03,08,1, 11.9,1,1, 7.532, 10558.190, 320.186, 52746.112 23/05/12,21:23:37,04,08,1, 11.9,1,1, 7.532, 10558.180, 320.179, 52746.100 23/05/12,21:23:37,05,08,1, 11.9,1,1, 7.532, 10558.190, 320.196, 52746.141 23/05/12,21:23:37,06,08,1, 11.9,1,1, 7.532, 10558.157, 320.183, 52746.108 23/05/12,21:23:37,07,08,1, 11.9,1,1, 7.532, 10558.162, 320.218, 52746.146 23/05/12,21:23:37,08,08,1, 11.9,1,1, 7.532, 10558.161, 320.201, 52746.092 23/05/12,21:23:37,09,08,1, 11.9,1,1, 7.532, 10558.149, 320.233, 52746.145 23/05/12,21:23:37,10,08,1, 11.9,1,1, 7.532, 10558.174, 320.188, 52746.119 23/05/12,21:23:37,11,08,1, 11.9,1,1, 7.532, 10558.140, 320.227, 52746.118 23/05/12,21:23:37,12,08,1, 11.9,1,1, 7.532, 10558.131, 320.199, 52746.107 23/05/12,21:23:37,13,08,1, 11.9,1,1, 7.532, 10558.128, 320.208, 52746.059 23/05/12,21:23:37,14,08,1, 11.9,1,1, 7.532, 10558.147, 320.221, 52746.067 23/05/12,21:23:37,15,08,1, 11.9,1,1, 7.532, 10558.119, 320.236, 52746.095 23/05/12,21:23:37,16,08,1, 11.9,1,1, 7.532, 10558.079, 320.218, 52746.075 23/05/12,21:23:37,17,08,1, 11.9,1,1, 7.532, 10558.090, 320.189, 52746.120 23/05/12,21:23:37,18,08,1, 11.9,1,1, 7.532, 10558.122, 320.228, 52746.079 23/05/12,21:23:37,19,08,1, 11.9,1,1, 7.532, 10558.093, 320.225, 52746.118 23/05/12,21:23:38,00,08,1, 11.9,1,1, 7.528, 10558.085, 320.225, 52746.118 23/05/12,21:23:38,01,08,1, 11.9,1,1, 7.528, 10558.089, 320.243, 52746.128 23/05/12,21:23:38,02,08,1, 11.9,1,1, 7.528, 10558.059, 320.242, 52746.126 23/05/12,21:23:38,03,08,1, 11.9,1,1, 7.528, 10558.065, 320.232, 52746.117 23/05/12,21:23:38,04,08,1, 11.9,1,1, 7.528, 10558.053, 320.251, 52746.140 23/05/12,21:23:38,05,08,1, 11.9,1,1, 7.528, 10558.056, 320.239, 52746.114 23/05/12,21:23:38,06,08,1, 11.9,1,1, 7.528, 10558.053, 320.231, 52746.105 23/05/12,21:23:38,07,08,1, 11.9,1,1, 7.528, 10558.047, 320.215, 52746.088 23/05/12,21:23:38,08,08,1, 11.9,1,1, 7.528, 10558.028, 320.219, 52746.095 23/05/12,21:23:38,09,08,1, 11.9,1,1, 7.528, 10558.032, 320.223, 52746.074 23/05/12,21:23:38,10,08,1, 11.9,1,1, 7.528, 10558.017, 320.225, 52746.055 23/05/12,21:23:38,11,08,1, 11.9,1,1, 7.528, 10558.003, 320.254, 52746.083 23/05/12,21:23:38,12,08,1, 11.9,1,1, 7.528, 10558.007, 320.266, 52746.091 23/05/12,21:23:38,13,08,1, 11.9,1,1, 7.528, 10558.018, 320.276, 52746.113 23/05/12,21:23:38,14,08,1, 11.9,1,1, 7.528, 10558.029, 320.258, 52746.032 23/05/12,21:23:38,15,08,1, 11.9,1,1, 7.528, 10558.018, 320.256, 52746.067 23/05/12,21:23:38,16,08,1, 11.9,1,1, 7.528, 10558.018, 320.256, 52746.076 23/05/12,21:23:38,17,08,1, 11.9,1,1, 7.528, 10557.995, 320.234, 52746.056 23/05/12,21:23:38,18,08,1, 11.9,1,1, 7.528, 10558.002, 320.254, 52746.099 23/05/12,21:23:38,19,08,1, 11.9,1,1, 7.528, 10557.979, 320.233, 52746.058 23/05/12,21:23:39,00,08,1, 11.9,1,1, 7.528, 10557.977, 320.233, 52746.058 23/05/12,21:23:39,01,08,1, 11.9,1,1, 7.528, 10557.961, 320.273, 52746.062 23/05/12,21:23:39,02,08,1, 11.9,1,1, 7.528, 10557.959, 320.257, 52746.080 23/05/12,21:23:39,03,08,1, 11.9,1,1, 7.528, 10557.966, 320.269, 52746.089 23/05/12,21:23:39,04,08,1, 11.9,1,1, 7.528, 10557.966, 320.278, 52746.085 23/05/12,21:23:39,05,08,1, 11.9,1,1, 7.528, 10557.942, 320.293, 52746.075 23/05/12,21:23:39,06,08,1, 11.9,1,1, 7.528, 10557.956, 320.284, 52746.063 23/05/12,21:23:39,07,08,1, 11.9,1,1, 7.528, 10557.941, 320.281, 52746.120 23/05/12,21:23:39,08,08,1, 11.9,1,1, 7.528, 10557.941, 320.281, 52746.037 23/05/12,21:23:39,09,08,1, 11.9,1,1, 7.528, 10557.913, 320.288, 52746.043 23/05/12,21:23:39,10,08,1, 11.9,1,1, 7.528, 10557.898, 320.279, 52746.090 23/05/12,21:23:39,11,08,1, 11.9,1,1, 7.528, 10557.924, 320.304, 52746.074 23/05/12,21:23:39,12,08,1, 11.9,1,1, 7.528, 10557.899, 320.289, 52746.087 23/05/12,21:23:39,13,08,1, 11.9,1,1, 7.528, 10557.889, 320.286, 52746.015 23/05/12,21:23:39,14,08,1, 11.9,1,1, 7.528, 10557.907, 320.290, 52746.085 23/05/12,21:23:39,15,08,1, 11.9,1,1, 7.528, 10557.880, 320.306, 52746.060 23/05/12,21:23:39,16,08,1, 11.9,1,1, 7.528, 10557.863, 320.313, 52746.051 23/05/12,21:23:39,17,08,1, 11.9,1,1, 7.528, 10557.888, 320.320, 52746.084 23/05/12,21:23:39,18,08,1, 11.9,1,1, 7.528, 10557.876, 320.310, 52746.049 23/05/12,21:23:39,19,08,1, 11.9,1,1, 7.528, 10557.851, 320.291, 52746.077 23/05/12,21:23:40,00,08,1, 11.9,1,1, 7.533, 10557.843, 320.291, 52746.077 23/05/12,21:23:40,01,08,1, 11.9,1,1, 7.533, 10557.850, 320.308, 52745.998 23/05/12,21:23:40,02,08,1, 11.9,1,1, 7.533, 10557.842, 320.303, 52745.975 23/05/12,21:23:40,03,08,1, 11.9,1,1, 7.533, 10557.827, 320.306, 52746.016 23/05/12,21:23:40,04,08,1, 11.9,1,1, 7.533, 10557.849, 320.319, 52746.042 23/05/12,21:23:40,05,08,1, 11.9,1,1, 7.533, 10557.824, 320.311, 52746.041 23/05/12,21:23:40,06,08,1, 11.9,1,1, 7.533, 10557.803, 320.314, 52746.055 23/05/12,21:23:40,07,08,1, 11.9,1,1, 7.533, 10557.806, 320.337, 52746.067 23/05/12,21:23:40,08,08,1, 11.9,1,1, 7.533, 10557.799, 320.334, 52746.036 23/05/12,21:23:40,09,08,1, 11.9,1,1, 7.533, 10557.818, 320.342, 52746.059 23/05/12,21:23:40,10,08,1, 11.9,1,1, 7.533, 10557.803, 320.308, 52746.036 23/05/12,21:23:40,11,08,1, 11.9,1,1, 7.533, 10557.786, 320.327, 52746.082 23/05/12,21:23:40,12,08,1, 11.9,1,1, 7.533, 10557.776, 320.325, 52746.001 23/05/12,21:23:40,13,08,1, 11.9,1,1, 7.533, 10557.782, 320.314, 52745.991 23/05/12,21:23:40,14,08,1, 11.9,1,1, 7.533, 10557.765, 320.302, 52746.000 23/05/12,21:23:40,15,08,1, 11.9,1,1, 7.533, 10557.781, 320.313, 52746.003 23/05/12,21:23:40,16,08,1, 11.9,1,1, 7.533, 10557.757, 320.333, 52746.030 23/05/12,21:23:40,17,08,1, 11.9,1,1, 7.533, 10557.756, 320.332, 52745.968 23/05/12,21:23:40,18,08,1, 11.9,1,1, 7.533, 10557.775, 320.343, 52746.040 23/05/12,21:23:40,19,08,1, 11.9,1,1, 7.533, 10557.715, 320.337, 52746.029 23/05/12,21:23:41,00,09,1, 11.9,1,1, 7.529, 10557.710, 320.337, 52746.029 23/05/12,21:23:41,01,09,1, 11.9,1,1, 7.529, 10557.733, 320.326, 52745.993 23/05/12,21:23:41,02,09,1, 11.9,1,1, 7.529, 10557.737, 320.341, 52746.035 23/05/12,21:23:41,03,09,1, 11.9,1,1, 7.529, 10557.691, 320.343, 52745.976 23/05/12,21:23:41,04,09,1, 11.9,1,1, 7.529, 10557.729, 320.347, 52745.972 23/05/12,21:23:41,05,09,1, 11.9,1,1, 7.529, 10557.689, 320.349, 52746.011 23/05/12,21:23:41,06,09,1, 11.9,1,1, 7.529, 10557.687, 320.354, 52745.984 23/05/12,21:23:41,07,09,1, 11.9,1,1, 7.529, 10557.687, 320.319, 52745.944 23/05/12,21:23:41,08,09,1, 11.9,1,1, 7.529, 10557.678, 320.326, 52745.995 23/05/12,21:23:41,09,09,1, 11.9,1,1, 7.529, 10557.675, 320.375, 52745.999 23/05/12,21:23:41,10,09,1, 11.9,1,1, 7.529, 10557.664, 320.355, 52745.960 23/05/12,21:23:41,11,09,1, 11.9,1,1, 7.529, 10557.657, 320.387, 52746.004 23/05/12,21:23:41,12,09,1, 11.9,1,1, 7.529, 10557.671, 320.389, 52745.997 23/05/12,21:23:41,13,09,1, 11.9,1,1, 7.529, 10557.673, 320.387, 52746.004 23/05/12,21:23:41,14,09,1, 11.9,1,1, 7.529, 10557.656, 320.372, 52745.993 23/05/12,21:23:41,15,09,1, 11.9,1,1, 7.529, 10557.644, 320.376, 52745.927 23/05/12,21:23:41,16,09,1, 11.9,1,1, 7.529, 10557.644, 320.380, 52745.940 23/05/12,21:23:41,17,09,1, 11.9,1,1, 7.529, 10557.626, 320.371, 52745.967 23/05/12,21:23:41,18,09,1, 11.9,1,1, 7.529, 10557.628, 320.383, 52745.946 23/05/12,21:23:41,19,09,1, 11.9,1,1, 7.529, 10557.598, 320.376, 52745.906 23/05/12,21:23:42,00,09,1, 11.9,1,1, 7.531, 10557.593, 320.376, 52745.906 23/05/12,21:23:42,01,09,1, 11.9,1,1, 7.531, 10557.628, 320.407, 52745.937 23/05/12,21:23:42,02,09,1, 11.9,1,1, 7.531, 10557.609, 320.400, 52745.986 23/05/12,21:23:42,03,09,1, 11.9,1,1, 7.531, 10557.601, 320.392, 52745.964 23/05/12,21:23:42,04,09,1, 11.9,1,1, 7.531, 10557.615, 320.394, 52745.992 23/05/12,21:23:42,05,09,1, 11.9,1,1, 7.531, 10557.588, 320.411, 52746.008 23/05/12,21:23:42,06,09,1, 11.9,1,1, 7.531, 10557.606, 320.406, 52745.956 23/05/12,21:23:42,07,09,1, 11.9,1,1, 7.531, 10557.587, 320.405, 52746.001 23/05/12,21:23:42,08,09,1, 11.9,1,1, 7.531, 10557.571, 320.392, 52745.909 23/05/12,21:23:42,09,09,1, 11.9,1,1, 7.531, 10557.556, 320.387, 52745.943 23/05/12,21:23:42,10,09,1, 11.9,1,1, 7.531, 10557.544, 320.394, 52745.940 23/05/12,21:23:42,11,09,1, 11.9,1,1, 7.531, 10557.555, 320.419, 52745.949 23/05/12,21:23:42,12,09,1, 11.9,1,1, 7.531, 10557.542, 320.390, 52745.936 23/05/12,21:23:42,13,09,1, 11.9,1,1, 7.531, 10557.557, 320.436, 52745.977 23/05/12,21:23:42,14,09,1, 11.9,1,1, 7.531, 10557.543, 320.441, 52745.936 23/05/12,21:23:42,15,09,1, 11.9,1,1, 7.531, 10557.546, 320.443, 52745.949 23/05/12,21:23:42,16,09,1, 11.9,1,1, 7.531, 10557.526, 320.418, 52745.958 23/05/12,21:23:42,17,09,1, 11.9,1,1, 7.531, 10557.497, 320.437, 52745.914 23/05/12,21:23:42,18,09,1, 11.9,1,1, 7.531, 10557.503, 320.428, 52745.964 23/05/12,21:23:42,19,09,1, 11.9,1,1, 7.531, 10557.507, 320.420, 52745.925 23/05/12,21:23:43,00,09,1, 11.9,1,1, 7.529, 10557.501, 320.420, 52745.925 23/05/12,21:23:43,01,09,1, 11.9,1,1, 7.529, 10557.512, 320.412, 52745.930 23/05/12,21:23:43,02,09,1, 11.9,1,1, 7.529, 10557.483, 320.425, 52745.919 23/05/12,21:23:43,03,09,1, 11.9,1,1, 7.529, 10557.487, 320.431, 52745.896 23/05/12,21:23:43,04,09,1, 11.9,1,1, 7.529, 10557.476, 320.437, 52745.933 23/05/12,21:23:43,05,09,1, 11.9,1,1, 7.529, 10557.430, 320.447, 52745.919 23/05/12,21:23:43,06,09,1, 11.9,1,1, 7.529, 10557.423, 320.477, 52746.081 23/05/12,21:23:43,07,09,1, 11.9,1,1, 7.529, 10557.457, 320.447, 52746.013 23/05/12,21:23:43,08,09,1, 11.9,1,1, 7.529, 10557.439, 320.454, 52745.940 23/05/12,21:23:43,09,09,1, 11.9,1,1, 7.529, 10557.432, 320.434, 52745.955 23/05/12,21:23:43,10,09,1, 11.9,1,1, 7.529, 10557.436, 320.459, 52745.902 23/05/12,21:23:43,11,09,1, 11.9,1,1, 7.529, 10557.433, 320.422, 52745.976 23/05/12,21:23:43,12,09,1, 11.9,1,1, 7.529, 10557.421, 320.417, 52745.915 23/05/12,21:23:43,13,09,1, 11.9,1,1, 7.529, 10557.419, 320.424, 52745.921 23/05/12,21:23:43,14,09,1, 11.9,1,1, 7.529, 10557.432, 320.440, 52745.911 23/05/12,21:23:43,15,09,1, 11.9,1,1, 7.529, 10557.404, 320.453, 52745.895 23/05/12,21:23:43,16,09,1, 11.9,1,1, 7.529, 10557.415, 320.451, 52745.866 23/05/12,21:23:43,17,09,1, 11.9,1,1, 7.529, 10557.403, 320.459, 52745.900 23/05/12,21:23:43,18,09,1, 11.9,1,1, 7.529, 10557.384, 320.476, 52745.860 23/05/12,21:23:43,19,09,1, 11.9,1,1, 7.529, 10557.370, 320.470, 52745.904 23/05/12,21:23:44,00,08,1, 11.9,1,1, 7.526, 10557.368, 320.470, 52745.904 23/05/12,21:23:44,01,08,1, 11.9,1,1, 7.526, 10557.360, 320.438, 52745.879 23/05/12,21:23:44,02,08,1, 11.9,1,1, 7.526, 10557.374, 320.482, 52745.897 23/05/12,21:23:44,03,08,1, 11.9,1,1, 7.526, 10557.365, 320.485, 52745.875 23/05/12,21:23:44,04,08,1, 11.9,1,1, 7.526, 10557.348, 320.473, 52745.879 23/05/12,21:23:44,05,08,1, 11.9,1,1, 7.526, 10557.316, 320.472, 52745.815 23/05/12,21:23:44,06,08,1, 11.9,1,1, 7.526, 10557.336, 320.477, 52745.792 23/05/12,21:23:44,07,08,1, 11.9,1,1, 7.526, 10557.335, 320.489, 52745.871 23/05/12,21:23:44,08,08,1, 11.9,1,1, 7.526, 10557.303, 320.484, 52745.846 23/05/12,21:23:44,09,08,1, 11.9,1,1, 7.526, 10557.343, 320.507, 52745.902 23/05/12,21:23:44,10,08,1, 11.9,1,1, 7.526, 10557.314, 320.502, 52745.854 23/05/12,21:23:44,11,08,1, 11.9,1,1, 7.526, 10557.292, 320.519, 52745.909 23/05/12,21:23:44,12,08,1, 11.9,1,1, 7.526, 10557.312, 320.497, 52745.882 23/05/12,21:23:44,13,08,1, 11.9,1,1, 7.526, 10557.298, 320.500, 52745.869 23/05/12,21:23:44,14,08,1, 11.9,1,1, 7.526, 10557.258, 320.464, 52745.873 23/05/12,21:23:44,15,08,1, 11.9,1,1, 7.526, 10557.286, 320.493, 52745.845 23/05/12,21:23:44,16,08,1, 11.9,1,1, 7.526, 10557.238, 320.498, 52745.831 23/05/12,21:23:44,17,08,1, 11.9,1,1, 7.526, 10557.253, 320.509, 52745.853 23/05/12,21:23:44,18,08,1, 11.9,1,1, 7.526, 10557.249, 320.530, 52745.859 23/05/12,21:23:44,19,08,1, 11.9,1,1, 7.526, 10557.239, 320.507, 52745.830 23/05/12,21:23:45,00,08,1, 11.9,1,1, 7.531, 10557.234, 320.507, 52745.830 23/05/12,21:23:45,01,08,1, 11.9,1,1, 7.531, 10557.233, 320.508, 52745.817 23/05/12,21:23:45,02,08,1, 11.9,1,1, 7.531, 10557.245, 320.525, 52745.849 23/05/12,21:23:45,03,08,1, 11.9,1,1, 7.531, 10557.223, 320.498, 52745.826 23/05/12,21:23:45,04,08,1, 11.9,1,1, 7.531, 10557.238, 320.532, 52745.829 23/05/12,21:23:45,05,08,1, 11.9,1,1, 7.531, 10557.199, 320.503, 52745.826 23/05/12,21:23:45,06,08,1, 11.9,1,1, 7.531, 10557.195, 320.515, 52745.852 23/05/12,21:23:45,07,08,1, 11.9,1,1, 7.531, 10557.207, 320.543, 52745.829 23/05/12,21:23:45,08,08,1, 11.9,1,1, 7.531, 10557.201, 320.520, 52745.854 23/05/12,21:23:45,09,08,1, 11.9,1,1, 7.531, 10557.191, 320.528, 52745.856 23/05/12,21:23:45,10,08,1, 11.9,1,1, 7.531, 10557.175, 320.521, 52745.810 23/05/12,21:23:45,11,08,1, 11.9,1,1, 7.531, 10557.176, 320.523, 52745.820 23/05/12,21:23:45,12,08,1, 11.9,1,1, 7.531, 10557.162, 320.532, 52745.841 23/05/12,21:23:45,13,08,1, 11.9,1,1, 7.531, 10557.188, 320.560, 52745.839 23/05/12,21:23:45,14,08,1, 11.9,1,1, 7.531, 10557.165, 320.541, 52745.818 23/05/12,21:23:45,15,08,1, 11.9,1,1, 7.531, 10557.153, 320.546, 52745.851 23/05/12,21:23:45,16,08,1, 11.9,1,1, 7.531, 10557.154, 320.529, 52745.816 23/05/12,21:23:45,17,08,1, 11.9,1,1, 7.531, 10557.162, 320.535, 52745.883 23/05/12,21:23:45,18,08,1, 11.9,1,1, 7.531, 10557.128, 320.525, 52745.822 23/05/12,21:23:45,19,08,1, 11.9,1,1, 7.531, 10557.135, 320.556, 52745.788 23/05/12,21:23:46,00,08,1, 11.9,1,1, 7.530, 10557.134, 320.556, 52745.788 23/05/12,21:23:46,01,08,1, 11.9,1,1, 7.530, 10557.110, 320.528, 52745.787 23/05/12,21:23:46,02,08,1, 11.9,1,1, 7.530, 10557.123, 320.528, 52745.800 23/05/12,21:23:46,03,08,1, 11.9,1,1, 7.530, 10557.093, 320.548, 52745.824 23/05/12,21:23:46,04,08,1, 11.9,1,1, 7.530, 10557.100, 320.566, 52745.825 23/05/12,21:23:46,05,08,1, 11.9,1,1, 7.530, 10557.085, 320.545, 52745.795 23/05/12,21:23:46,06,08,1, 11.9,1,1, 7.530, 10557.088, 320.585, 52745.853 23/05/12,21:23:46,07,08,1, 11.9,1,1, 7.530, 10557.089, 320.556, 52745.780 23/05/12,21:23:46,08,08,1, 11.9,1,1, 7.530, 10557.077, 320.553, 52745.821 23/05/12,21:23:46,09,08,1, 11.9,1,1, 7.530, 10557.058, 320.545, 52745.817 23/05/12,21:23:46,10,08,1, 11.9,1,1, 7.530, 10557.043, 320.555, 52745.784 23/05/12,21:23:46,11,08,1, 11.9,1,1, 7.530, 10557.038, 320.568, 52745.815 23/05/12,21:23:46,12,08,1, 11.9,1,1, 7.530, 10557.039, 320.548, 52745.744 23/05/12,21:23:46,13,08,1, 11.9,1,1, 7.530, 10557.017, 320.572, 52745.765 23/05/12,21:23:46,14,08,1, 11.9,1,1, 7.530, 10557.020, 320.556, 52745.764 23/05/12,21:23:46,15,08,1, 11.9,1,1, 7.530, 10557.025, 320.572, 52745.805 23/05/12,21:23:46,16,08,1, 11.9,1,1, 7.530, 10557.033, 320.565, 52745.782 23/05/12,21:23:46,17,08,1, 11.9,1,1, 7.530, 10557.005, 320.593, 52745.796 23/05/12,21:23:46,18,08,1, 11.9,1,1, 7.530, 10556.994, 320.577, 52745.788 23/05/12,21:23:46,19,08,1, 11.9,1,1, 7.530, 10556.990, 320.565, 52745.779 23/05/12,21:23:47,00,08,1, 11.9,1,1, 7.529, 10556.984, 320.565, 52745.779 23/05/12,21:23:47,01,08,1, 11.9,1,1, 7.529, 10556.955, 320.545, 52745.755 23/05/12,21:23:47,02,08,1, 11.9,1,1, 7.529, 10556.967, 320.566, 52745.789 23/05/12,21:23:47,03,08,1, 11.9,1,1, 7.529, 10556.943, 320.566, 52745.737 23/05/12,21:23:47,04,08,1, 11.9,1,1, 7.529, 10556.963, 320.558, 52745.724 23/05/12,21:23:47,05,08,1, 11.9,1,1, 7.529, 10556.938, 320.577, 52745.766 23/05/12,21:23:47,06,08,1, 11.9,1,1, 7.529, 10556.959, 320.597, 52745.735 23/05/12,21:23:47,07,08,1, 11.9,1,1, 7.529, 10556.918, 320.587, 52745.743 23/05/12,21:23:47,08,08,1, 11.9,1,1, 7.529, 10556.942, 320.585, 52745.735 23/05/12,21:23:47,09,08,1, 11.9,1,1, 7.529, 10556.913, 320.605, 52745.745 23/05/12,21:23:47,10,08,1, 11.9,1,1, 7.529, 10556.910, 320.579, 52745.704 23/05/12,21:23:47,11,08,1, 11.9,1,1, 7.529, 10556.905, 320.602, 52745.723 23/05/12,21:23:47,12,08,1, 11.9,1,1, 7.529, 10556.916, 320.598, 52745.749 23/05/12,21:23:47,13,08,1, 11.9,1,1, 7.529, 10556.891, 320.602, 52745.734 23/05/12,21:23:47,14,08,1, 11.9,1,1, 7.529, 10556.872, 320.595, 52745.721 23/05/12,21:23:47,15,08,1, 11.9,1,1, 7.529, 10556.876, 320.591, 52745.699 23/05/12,21:23:47,16,08,1, 11.9,1,1, 7.529, 10556.869, 320.578, 52745.707 23/05/12,21:23:47,17,08,1, 11.9,1,1, 7.529, 10556.866, 320.609, 52745.737 23/05/12,21:23:47,18,08,1, 11.9,1,1, 7.529, 10556.878, 320.605, 52745.698 23/05/12,21:23:47,19,08,1, 11.9,1,1, 7.529, 10556.867, 320.608, 52745.714 23/05/12,21:23:48,00,08,1, 11.8,1,1, 7.529, 10556.859, 320.608, 52745.714 23/05/12,21:23:48,01,08,1, 11.8,1,1, 7.529, 10556.848, 320.603, 52745.694 23/05/12,21:23:48,02,08,1, 11.8,1,1, 7.529, 10556.839, 320.620, 52745.710 23/05/12,21:23:48,03,08,1, 11.8,1,1, 7.529, 10556.837, 320.607, 52745.708 23/05/12,21:23:48,04,08,1, 11.8,1,1, 7.529, 10556.839, 320.638, 52745.700 23/05/12,21:23:48,05,08,1, 11.8,1,1, 7.529, 10556.808, 320.599, 52745.652 23/05/12,21:23:48,06,08,1, 11.8,1,1, 7.529, 10556.807, 320.642, 52745.718 23/05/12,21:23:48,07,08,1, 11.8,1,1, 7.529, 10556.808, 320.599, 52745.685 23/05/12,21:23:48,08,08,1, 11.8,1,1, 7.529, 10556.790, 320.624, 52745.702 23/05/12,21:23:48,09,08,1, 11.8,1,1, 7.529, 10556.766, 320.632, 52745.709 23/05/12,21:23:48,10,08,1, 11.8,1,1, 7.529, 10556.785, 320.619, 52745.721 23/05/12,21:23:48,11,08,1, 11.8,1,1, 7.529, 10556.785, 320.618, 52745.732 23/05/12,21:23:48,12,08,1, 11.8,1,1, 7.529, 10556.765, 320.621, 52745.699 23/05/12,21:23:48,13,08,1, 11.8,1,1, 7.529, 10556.783, 320.638, 52745.741 23/05/12,21:23:48,14,08,1, 11.8,1,1, 7.529, 10556.761, 320.604, 52745.651 23/05/12,21:23:48,15,08,1, 11.8,1,1, 7.529, 10556.730, 320.636, 52745.698 23/05/12,21:23:48,16,08,1, 11.8,1,1, 7.529, 10556.723, 320.624, 52745.854 23/05/12,21:23:48,17,08,1, 11.8,1,1, 7.529, 10556.757, 320.623, 52745.673 23/05/12,21:23:48,18,08,1, 11.8,1,1, 7.529, 10556.729, 320.618, 52745.593 23/05/12,21:23:48,19,08,1, 11.8,1,1, 7.529, 10556.748, 320.619, 52745.649 23/05/12,21:23:49,00,09,1, 11.9,1,1, 7.527, 10556.742, 320.619, 52745.649 23/05/12,21:23:49,01,09,1, 11.9,1,1, 7.527, 10556.696, 320.633, 52745.624 23/05/12,21:23:49,02,09,1, 11.9,1,1, 7.527, 10556.698, 320.637, 52745.678 23/05/12,21:23:49,03,09,1, 11.9,1,1, 7.527, 10556.690, 320.657, 52745.651 23/05/12,21:23:49,04,09,1, 11.9,1,1, 7.527, 10556.725, 320.658, 52745.651 23/05/12,21:23:49,05,09,1, 11.9,1,1, 7.527, 10556.694, 320.651, 52745.655 23/05/12,21:23:49,06,09,1, 11.9,1,1, 7.527, 10556.705, 320.662, 52745.676 23/05/12,21:23:49,07,09,1, 11.9,1,1, 7.527, 10556.671, 320.640, 52745.618 23/05/12,21:23:49,08,09,1, 11.9,1,1, 7.527, 10556.684, 320.646, 52745.665 23/05/12,21:23:49,09,09,1, 11.9,1,1, 7.527, 10556.649, 320.643, 52745.649 23/05/12,21:23:49,10,09,1, 11.9,1,1, 7.527, 10556.654, 320.626, 52745.661 23/05/12,21:23:49,11,09,1, 11.9,1,1, 7.527, 10556.656, 320.655, 52745.629 23/05/12,21:23:49,12,09,1, 11.9,1,1, 7.527, 10556.663, 320.659, 52745.647 23/05/12,21:23:49,13,09,1, 11.9,1,1, 7.527, 10556.647, 320.648, 52745.666 23/05/12,21:23:49,14,09,1, 11.9,1,1, 7.527, 10556.603, 320.643, 52745.671 23/05/12,21:23:49,15,09,1, 11.9,1,1, 7.527, 10556.639, 320.663, 52745.679 23/05/12,21:23:49,16,09,1, 11.9,1,1, 7.527, 10556.600, 320.686, 52745.660 23/05/12,21:23:49,17,09,1, 11.9,1,1, 7.527, 10556.594, 320.699, 52745.659 23/05/12,21:23:49,18,09,1, 11.9,1,1, 7.527, 10556.610, 320.669, 52745.646 23/05/12,21:23:49,19,09,1, 11.9,1,1, 7.527, 10556.617, 320.682, 52745.682 23/05/12,21:23:50,00,08,1, 11.9,1,1, 7.527, 10556.617, 320.682, 52745.682 23/05/12,21:23:50,01,08,1, 11.9,1,1, 7.527, 10556.600, 320.655, 52745.666 23/05/12,21:23:50,02,08,1, 11.9,1,1, 7.527, 10556.568, 320.669, 52745.594 23/05/12,21:23:50,03,08,1, 11.9,1,1, 7.527, 10556.576, 320.650, 52745.635 23/05/12,21:23:50,04,08,1, 11.9,1,1, 7.527, 10556.549, 320.650, 52745.642 23/05/12,21:23:50,05,08,1, 11.9,1,1, 7.527, 10556.569, 320.668, 52745.664 23/05/12,21:23:50,06,08,1, 11.9,1,1, 7.527, 10556.569, 320.661, 52745.692 23/05/12,21:23:50,07,08,1, 11.9,1,1, 7.527, 10556.563, 320.665, 52745.655 23/05/12,21:23:50,08,08,1, 11.9,1,1, 7.527, 10556.550, 320.676, 52745.652 23/05/12,21:23:50,09,08,1, 11.9,1,1, 7.527, 10556.538, 320.685, 52745.619 23/05/12,21:23:50,10,08,1, 11.9,1,1, 7.527, 10556.517, 320.697, 52745.670 23/05/12,21:23:50,11,08,1, 11.9,1,1, 7.527, 10556.537, 320.695, 52745.621 23/05/12,21:23:50,12,08,1, 11.9,1,1, 7.527, 10556.519, 320.675, 52745.663 23/05/12,21:23:50,13,08,1, 11.9,1,1, 7.527, 10556.504, 320.673, 52745.610 23/05/12,21:23:50,14,08,1, 11.9,1,1, 7.527, 10556.489, 320.663, 52745.615 23/05/12,21:23:50,15,08,1, 11.9,1,1, 7.527, 10556.518, 320.674, 52745.620 23/05/12,21:23:50,16,08,1, 11.9,1,1, 7.527, 10556.462, 320.700, 52745.651 23/05/12,21:23:50,17,08,1, 11.9,1,1, 7.527, 10556.500, 320.685, 52745.681 23/05/12,21:23:50,18,08,1, 11.9,1,1, 7.527, 10556.473, 320.681, 52745.614 23/05/12,21:23:50,19,08,1, 11.9,1,1, 7.527, 10556.474, 320.697, 52745.612 23/05/12,21:23:51,00,09,1, 11.9,1,1, 7.531, 10556.467, 320.697, 52745.612 23/05/12,21:23:51,01,09,1, 11.9,1,1, 7.531, 10556.458, 320.703, 52745.600 23/05/12,21:23:51,02,09,1, 11.9,1,1, 7.531, 10556.469, 320.678, 52745.630 23/05/12,21:23:51,03,09,1, 11.9,1,1, 7.531, 10556.436, 320.717, 52745.627 23/05/12,21:23:51,04,09,1, 11.9,1,1, 7.531, 10556.454, 320.701, 52745.629 23/05/12,21:23:51,05,09,1, 11.9,1,1, 7.531, 10556.438, 320.665, 52745.570 23/05/12,21:23:51,06,09,1, 11.9,1,1, 7.531, 10556.431, 320.683, 52745.591 23/05/12,21:23:51,07,09,1, 11.9,1,1, 7.531, 10556.427, 320.666, 52745.599 23/05/12,21:23:51,08,09,1, 11.9,1,1, 7.531, 10556.430, 320.700, 52745.609 23/05/12,21:23:51,09,09,1, 11.9,1,1, 7.531, 10556.389, 320.678, 52745.661 23/05/12,21:23:51,10,09,1, 11.9,1,1, 7.531, 10556.420, 320.701, 52745.638 23/05/12,21:23:51,11,09,1, 11.9,1,1, 7.531, 10556.373, 320.693, 52745.594 23/05/12,21:23:51,12,09,1, 11.9,1,1, 7.531, 10556.376, 320.718, 52745.630 23/05/12,21:23:51,13,09,1, 11.9,1,1, 7.531, 10556.350, 320.697, 52745.610 23/05/12,21:23:51,14,09,1, 11.9,1,1, 7.531, 10556.347, 320.679, 52745.585 23/05/12,21:23:51,15,09,1, 11.9,1,1, 7.531, 10556.370, 320.706, 52745.581 23/05/12,21:23:51,16,09,1, 11.9,1,1, 7.531, 10556.344, 320.684, 52745.568 23/05/12,21:23:51,17,09,1, 11.9,1,1, 7.531, 10556.356, 320.711, 52745.606 23/05/12,21:23:51,18,09,1, 11.9,1,1, 7.531, 10556.332, 320.680, 52745.566 23/05/12,21:23:51,19,09,1, 11.9,1,1, 7.531, 10556.332, 320.703, 52745.546 23/05/12,21:23:52,00,08,1, 11.9,1,1, 7.530, 10556.325, 320.703, 52745.546 23/05/12,21:23:52,01,08,1, 11.9,1,1, 7.530, 10556.303, 320.697, 52745.554 23/05/12,21:23:52,02,08,1, 11.9,1,1, 7.530, 10556.296, 320.705, 52745.590 23/05/12,21:23:52,03,08,1, 11.9,1,1, 7.530, 10556.284, 320.702, 52745.536 23/05/12,21:23:52,04,08,1, 11.9,1,1, 7.530, 10556.292, 320.727, 52745.531 23/05/12,21:23:52,05,08,1, 11.9,1,1, 7.530, 10556.301, 320.722, 52745.580 23/05/12,21:23:52,06,08,1, 11.9,1,1, 7.530, 10556.277, 320.728, 52745.545 23/05/12,21:23:52,07,08,1, 11.9,1,1, 7.530, 10556.279, 320.723, 52745.595 23/05/12,21:23:52,08,08,1, 11.9,1,1, 7.530, 10556.288, 320.729, 52745.550 23/05/12,21:23:52,09,08,1, 11.9,1,1, 7.530, 10556.246, 320.706, 52745.539 23/05/12,21:23:52,10,08,1, 11.9,1,1, 7.530, 10556.257, 320.702, 52745.562 23/05/12,21:23:52,11,08,1, 11.9,1,1, 7.530, 10556.248, 320.701, 52745.545 23/05/12,21:23:52,12,08,1, 11.9,1,1, 7.530, 10556.239, 320.712, 52745.535 23/05/12,21:23:52,13,08,1, 11.9,1,1, 7.530, 10556.230, 320.724, 52745.549 23/05/12,21:23:52,14,08,1, 11.9,1,1, 7.530, 10556.245, 320.726, 52745.502 23/05/12,21:23:52,15,08,1, 11.9,1,1, 7.530, 10556.209, 320.722, 52745.515 23/05/12,21:23:52,16,08,1, 11.9,1,1, 7.530, 10556.218, 320.720, 52745.490 23/05/12,21:23:52,17,08,1, 11.9,1,1, 7.530, 10556.216, 320.730, 52745.521 23/05/12,21:23:52,18,08,1, 11.9,1,1, 7.530, 10556.192, 320.737, 52745.517 23/05/12,21:23:52,19,08,1, 11.9,1,1, 7.530, 10556.219, 320.745, 52745.568 23/05/12,21:23:53,00,09,1, 11.9,1,1, 7.529, 10556.216, 320.745, 52745.568 23/05/12,21:23:53,01,09,1, 11.9,1,1, 7.529, 10556.192, 320.720, 52745.500 23/05/12,21:23:53,02,09,1, 11.9,1,1, 7.529, 10556.188, 320.755, 52745.548 23/05/12,21:23:53,03,09,1, 11.9,1,1, 7.529, 10556.183, 320.735, 52745.492 23/05/12,21:23:53,04,09,1, 11.9,1,1, 7.529, 10556.174, 320.723, 52745.511 23/05/12,21:23:53,05,09,1, 11.9,1,1, 7.529, 10556.145, 320.750, 52745.547 23/05/12,21:23:53,06,09,1, 11.9,1,1, 7.529, 10556.118, 320.739, 52745.518 23/05/12,21:23:53,07,09,1, 11.9,1,1, 7.529, 10556.128, 320.728, 52745.500 23/05/12,21:23:53,08,09,1, 11.9,1,1, 7.529, 10556.140, 320.746, 52745.585 23/05/12,21:23:53,09,09,1, 11.9,1,1, 7.529, 10556.112, 320.738, 52745.512 23/05/12,21:23:53,10,09,1, 11.9,1,1, 7.529, 10556.129, 320.736, 52745.541 23/05/12,21:23:53,11,09,1, 11.9,1,1, 7.529, 10556.133, 320.747, 52745.526 23/05/12,21:23:53,12,09,1, 11.9,1,1, 7.529, 10556.101, 320.739, 52745.507 23/05/12,21:23:53,13,09,1, 11.9,1,1, 7.529, 10556.098, 320.733, 52745.504 23/05/12,21:23:53,14,09,1, 11.9,1,1, 7.529, 10556.071, 320.741, 52745.491 23/05/12,21:23:53,15,09,1, 11.9,1,1, 7.529, 10556.073, 320.725, 52745.476 23/05/12,21:23:53,16,09,1, 11.9,1,1, 7.529, 10556.067, 320.766, 52745.512 23/05/12,21:23:53,17,09,1, 11.9,1,1, 7.529, 10556.061, 320.717, 52745.482 23/05/12,21:23:53,18,09,1, 11.9,1,1, 7.529, 10556.084, 320.733, 52745.505 23/05/12,21:23:53,19,09,1, 11.9,1,1, 7.529, 10556.064, 320.741, 52745.500 23/05/12,21:23:54,00,08,1, 11.9,1,1, 7.528, 10556.058, 320.741, 52745.500 23/05/12,21:23:54,01,08,1, 11.9,1,1, 7.528, 10556.065, 320.795, 52745.480 23/05/12,21:23:54,02,08,1, 11.9,1,1, 7.528, 10556.046, 320.769, 52745.461 23/05/12,21:23:54,03,08,1, 11.9,1,1, 7.528, 10556.031, 320.774, 52745.520 23/05/12,21:23:54,04,08,1, 11.9,1,1, 7.528, 10556.019, 320.774, 52745.453 23/05/12,21:23:54,05,08,1, 11.9,1,1, 7.528, 10556.015, 320.772, 52745.475 23/05/12,21:23:54,06,08,1, 11.9,1,1, 7.528, 10556.018, 320.774, 52745.475 23/05/12,21:23:54,07,08,1, 11.9,1,1, 7.528, 10556.013, 320.773, 52745.497 23/05/12,21:23:54,08,08,1, 11.9,1,1, 7.528, 10555.992, 320.775, 52745.442 23/05/12,21:23:54,09,08,1, 11.9,1,1, 7.528, 10556.014, 320.768, 52745.479 23/05/12,21:23:54,10,08,1, 11.9,1,1, 7.528, 10556.013, 320.771, 52745.456 23/05/12,21:23:54,11,08,1, 11.9,1,1, 7.528, 10555.966, 320.800, 52745.430 23/05/12,21:23:54,12,08,1, 11.9,1,1, 7.528, 10555.974, 320.786, 52745.462 23/05/12,21:23:54,13,08,1, 11.9,1,1, 7.528, 10555.966, 320.774, 52745.464 23/05/12,21:23:54,14,08,1, 11.9,1,1, 7.528, 10555.970, 320.771, 52745.485 23/05/12,21:23:54,15,08,1, 11.9,1,1, 7.528, 10555.965, 320.771, 52745.483 23/05/12,21:23:54,16,08,1, 11.9,1,1, 7.528, 10555.954, 320.797, 52745.438 23/05/12,21:23:54,17,08,1, 11.9,1,1, 7.528, 10555.942, 320.771, 52745.405 23/05/12,21:23:54,18,08,1, 11.9,1,1, 7.528, 10555.962, 320.771, 52745.452 23/05/12,21:23:54,19,08,1, 11.9,1,1, 7.528, 10555.922, 320.769, 52745.442 23/05/12,21:23:55,00,07,1, 11.9,1,1, 7.534, 10555.916, 320.769, 52745.442 23/05/12,21:23:55,01,07,1, 11.9,1,1, 7.534, 10555.923, 320.792, 52745.412 23/05/12,21:23:55,02,07,1, 11.9,1,1, 7.534, 10555.899, 320.779, 52745.392 23/05/12,21:23:55,03,07,1, 11.9,1,1, 7.534, 10555.894, 320.790, 52745.420 23/05/12,21:23:55,04,07,1, 11.9,1,1, 7.534, 10555.885, 320.792, 52745.432 23/05/12,21:23:55,05,07,1, 11.9,1,1, 7.534, 10555.902, 320.784, 52745.437 23/05/12,21:23:55,06,07,1, 11.9,1,1, 7.534, 10555.872, 320.767, 52745.434 23/05/12,21:23:55,07,07,1, 11.9,1,1, 7.534, 10555.871, 320.804, 52745.444 23/05/12,21:23:55,08,07,1, 11.9,1,1, 7.534, 10555.872, 320.782, 52745.470 23/05/12,21:23:55,09,07,1, 11.9,1,1, 7.534, 10555.878, 320.785, 52745.415 23/05/12,21:23:55,10,07,1, 11.9,1,1, 7.534, 10555.864, 320.772, 52745.405 23/05/12,21:23:55,11,07,1, 11.9,1,1, 7.534, 10555.868, 320.777, 52745.402 23/05/12,21:23:55,12,07,1, 11.9,1,1, 7.534, 10555.840, 320.770, 52745.427 23/05/12,21:23:55,13,07,1, 11.9,1,1, 7.534, 10555.827, 320.768, 52745.380 23/05/12,21:23:55,14,07,1, 11.9,1,1, 7.534, 10555.831, 320.768, 52745.399 23/05/12,21:23:55,15,07,1, 11.9,1,1, 7.534, 10555.824, 320.773, 52745.368 23/05/12,21:23:55,16,07,1, 11.9,1,1, 7.534, 10555.822, 320.790, 52745.412 23/05/12,21:23:55,17,07,1, 11.9,1,1, 7.534, 10555.814, 320.775, 52745.403 23/05/12,21:23:55,18,07,1, 11.9,1,1, 7.534, 10555.807, 320.775, 52745.424 23/05/12,21:23:55,19,07,1, 11.9,1,1, 7.534, 10555.793, 320.778, 52745.408 23/05/12,21:23:56,00,09,1, 12.0,1,1, 7.528, 10555.791, 320.778, 52745.408 23/05/12,21:23:56,01,09,1, 12.0,1,1, 7.528, 10555.773, 320.801, 52745.387 23/05/12,21:23:56,02,09,1, 12.0,1,1, 7.528, 10555.788, 320.758, 52745.421 23/05/12,21:23:56,03,09,1, 12.0,1,1, 7.528, 10555.754, 320.786, 52745.391 23/05/12,21:23:56,04,09,1, 12.0,1,1, 7.528, 10555.768, 320.785, 52745.418 23/05/12,21:23:56,05,09,1, 12.0,1,1, 7.528, 10555.742, 320.752, 52745.354 23/05/12,21:23:56,06,09,1, 12.0,1,1, 7.528, 10555.736, 320.785, 52745.332 23/05/12,21:23:56,07,09,1, 12.0,1,1, 7.528, 10555.709, 320.802, 52745.403 23/05/12,21:23:56,08,09,1, 12.0,1,1, 7.528, 10555.711, 320.783, 52745.358 23/05/12,21:23:56,09,09,1, 12.0,1,1, 7.528, 10555.727, 320.804, 52745.389 23/05/12,21:23:56,10,09,1, 12.0,1,1, 7.528, 10555.731, 320.792, 52745.326 23/05/12,21:23:56,11,09,1, 12.0,1,1, 7.528, 10555.743, 320.818, 52745.378 23/05/12,21:23:56,12,09,1, 12.0,1,1, 7.528, 10555.705, 320.803, 52745.354 23/05/12,21:23:56,13,09,1, 12.0,1,1, 7.528, 10555.707, 320.812, 52745.384 23/05/12,21:23:56,14,09,1, 12.0,1,1, 7.528, 10555.692, 320.814, 52745.372 23/05/12,21:23:56,15,09,1, 12.0,1,1, 7.528, 10555.673, 320.801, 52745.332 23/05/12,21:23:56,16,09,1, 12.0,1,1, 7.528, 10555.677, 320.804, 52745.367 23/05/12,21:23:56,17,09,1, 12.0,1,1, 7.528, 10555.677, 320.781, 52745.354 23/05/12,21:23:56,18,09,1, 12.0,1,1, 7.528, 10555.672, 320.814, 52745.344 23/05/12,21:23:56,19,09,1, 12.0,1,1, 7.528, 10555.640, 320.804, 52745.307 23/05/12,21:23:57,00,07,1, 11.8,1,1, 7.528, 10555.632, 320.804, 52745.307 23/05/12,21:23:57,01,07,1, 11.8,1,1, 7.528, 10555.642, 320.797, 52745.347 23/05/12,21:23:57,02,07,1, 11.8,1,1, 7.528, 10555.650, 320.809, 52745.460 23/05/12,21:23:57,03,07,1, 11.8,1,1, 7.528, 10555.643, 320.813, 52745.446 23/05/12,21:23:57,04,07,1, 11.8,1,1, 7.528, 10555.634, 320.810, 52745.418 23/05/12,21:23:57,05,07,1, 11.8,1,1, 7.528, 10555.615, 320.818, 52745.453 23/05/12,21:23:57,06,07,1, 11.8,1,1, 7.528, 10555.620, 320.803, 52745.379 23/05/12,21:23:57,07,07,1, 11.8,1,1, 7.528, 10555.633, 320.818, 52745.406 23/05/12,21:23:57,08,07,1, 11.8,1,1, 7.528, 10555.592, 320.777, 52745.384 23/05/12,21:23:57,09,07,1, 11.8,1,1, 7.528, 10555.589, 320.780, 52745.397 23/05/12,21:23:57,10,07,1, 11.8,1,1, 7.528, 10555.595, 320.787, 52745.436 23/05/12,21:23:57,11,07,1, 11.8,1,1, 7.528, 10555.602, 320.787, 52745.368 23/05/12,21:23:57,12,07,1, 11.8,1,1, 7.528, 10555.571, 320.795, 52745.401 23/05/12,21:23:57,13,07,1, 11.8,1,1, 7.528, 10555.586, 320.829, 52745.396 23/05/12,21:23:57,14,07,1, 11.8,1,1, 7.528, 10555.550, 320.819, 52745.371 23/05/12,21:23:57,15,07,1, 11.8,1,1, 7.528, 10555.553, 320.810, 52745.386 23/05/12,21:23:57,16,07,1, 11.8,1,1, 7.528, 10555.557, 320.814, 52745.357 23/05/12,21:23:57,17,07,1, 11.8,1,1, 7.528, 10555.558, 320.801, 52745.346 23/05/12,21:23:57,18,07,1, 11.8,1,1, 7.528, 10555.542, 320.806, 52745.365 23/05/12,21:23:57,19,07,1, 11.8,1,1, 7.528, 10555.544, 320.807, 52745.348 23/05/12,21:23:58,00,08,1, 11.9,1,1, 7.530, 10555.540, 320.807, 52745.348 23/05/12,21:23:58,01,08,1, 11.9,1,1, 7.530, 10555.515, 320.806, 52745.349 23/05/12,21:23:58,02,08,1, 11.9,1,1, 7.530, 10555.504, 320.826, 52745.392 23/05/12,21:23:58,03,08,1, 11.9,1,1, 7.530, 10555.501, 320.830, 52745.364 23/05/12,21:23:58,04,08,1, 11.9,1,1, 7.530, 10555.510, 320.820, 52745.402 23/05/12,21:23:58,05,08,1, 11.9,1,1, 7.530, 10555.487, 320.837, 52745.330 23/05/12,21:23:58,06,08,1, 11.9,1,1, 7.530, 10555.474, 320.824, 52745.373 23/05/12,21:23:58,07,08,1, 11.9,1,1, 7.530, 10555.466, 320.820, 52745.346 23/05/12,21:23:58,08,08,1, 11.9,1,1, 7.530, 10555.470, 320.800, 52745.311 23/05/12,21:23:58,09,08,1, 11.9,1,1, 7.530, 10555.459, 320.822, 52745.366 23/05/12,21:23:58,10,08,1, 11.9,1,1, 7.530, 10555.440, 320.825, 52745.299 23/05/12,21:23:58,11,08,1, 11.9,1,1, 7.530, 10555.440, 320.817, 52745.357 23/05/12,21:23:58,12,08,1, 11.9,1,1, 7.530, 10555.437, 320.821, 52745.337 23/05/12,21:23:58,13,08,1, 11.9,1,1, 7.530, 10555.423, 320.807, 52745.338 23/05/12,21:23:58,14,08,1, 11.9,1,1, 7.530, 10555.423, 320.802, 52745.275 23/05/12,21:23:58,15,08,1, 11.9,1,1, 7.530, 10555.411, 320.812, 52745.315 23/05/12,21:23:58,16,08,1, 11.9,1,1, 7.530, 10555.397, 320.801, 52745.294 23/05/12,21:23:58,17,08,1, 11.9,1,1, 7.530, 10555.374, 320.819, 52745.341 23/05/12,21:23:58,18,08,1, 11.9,1,1, 7.530, 10555.406, 320.826, 52745.321 23/05/12,21:23:58,19,08,1, 11.9,1,1, 7.530, 10555.362, 320.846, 52745.297 23/05/12,21:23:59,00,07,1, 11.8,1,1, 7.530, 10555.357, 320.846, 52745.297 23/05/12,21:23:59,01,07,1, 11.8,1,1, 7.530, 10555.346, 320.832, 52745.346 23/05/12,21:23:59,02,07,1, 11.8,1,1, 7.530, 10555.356, 320.816, 52745.313 23/05/12,21:23:59,03,07,1, 11.8,1,1, 7.530, 10555.359, 320.824, 52745.342 23/05/12,21:23:59,04,07,1, 11.8,1,1, 7.530, 10555.357, 320.840, 52745.306 23/05/12,21:23:59,05,07,1, 11.8,1,1, 7.530, 10555.339, 320.845, 52745.293 23/05/12,21:23:59,06,07,1, 11.8,1,1, 7.530, 10555.348, 320.812, 52745.285 23/05/12,21:23:59,07,07,1, 11.8,1,1, 7.530, 10555.344, 320.844, 52745.513 23/05/12,21:23:59,08,07,1, 11.8,1,1, 7.530, 10555.301, 320.837, 52745.231 23/05/12,21:23:59,09,07,1, 11.8,1,1, 7.530, 10555.273, 320.820, 52745.299 23/05/12,21:23:59,10,07,1, 11.8,1,1, 7.530, 10555.302, 320.808, 52745.303 23/05/12,21:23:59,11,07,1, 11.8,1,1, 7.530, 10555.272, 320.844, 52745.266 23/05/12,21:23:59,12,07,1, 11.8,1,1, 7.530, 10555.297, 320.833, 52745.240 23/05/12,21:23:59,13,07,1, 11.8,1,1, 7.530, 10555.302, 320.831, 52745.279 23/05/12,21:23:59,14,07,1, 11.8,1,1, 7.530, 10555.274, 320.838, 52745.252 23/05/12,21:23:59,15,07,1, 11.8,1,1, 7.530, 10555.248, 320.844, 52745.255 23/05/12,21:23:59,16,07,1, 11.8,1,1, 7.530, 10555.278, 320.825, 52745.233 23/05/12,21:23:59,17,07,1, 11.8,1,1, 7.530, 10555.251, 320.817, 52745.227 23/05/12,21:23:59,18,07,1, 11.8,1,1, 7.530, 10555.224, 320.804, 52745.251 23/05/12,21:23:59,19,07,1, 11.8,1,1, 7.530, 10555.213, 320.831, 52745.260 23/05/12,21:24:00,00,07,1, 11.9,1,1, 7.528, 10555.207, 320.831, 52745.260 23/05/12,21:24:00,01,07,1, 11.9,1,1, 7.528, 10555.196, 320.829, 52745.280 23/05/12,21:24:00,02,07,1, 11.9,1,1, 7.528, 10555.214, 320.825, 52745.163 23/05/12,21:24:00,03,07,1, 11.9,1,1, 7.528, 10555.207, 320.837, 52745.165 23/05/12,21:24:00,04,07,1, 11.9,1,1, 7.528, 10555.190, 320.830, 52745.166 23/05/12,21:24:00,05,07,1, 11.9,1,1, 7.528, 10555.189, 320.827, 52745.197 23/05/12,21:24:00,06,07,1, 11.9,1,1, 7.528, 10555.179, 320.843, 52745.181 23/05/12,21:24:00,07,07,1, 11.9,1,1, 7.528, 10555.125, 320.833, 52745.056 23/05/12,21:24:00,08,07,1, 11.9,1,1, 7.528, 10555.145, 320.824, 52745.241 23/05/12,21:24:00,09,07,1, 11.9,1,1, 7.528, 10555.159, 320.816, 52745.208 23/05/12,21:24:00,10,07,1, 11.9,1,1, 7.528, 10555.150, 320.818, 52745.191 23/05/12,21:24:00,11,07,1, 11.9,1,1, 7.528, 10555.152, 320.828, 52745.036 23/05/12,21:24:00,12,07,1, 11.9,1,1, 7.528, 10555.128, 320.798, 52745.118 23/05/12,21:24:00,13,07,1, 11.9,1,1, 7.528, 10555.112, 320.831, 52745.173 23/05/12,21:24:00,14,07,1, 11.9,1,1, 7.528, 10555.104, 320.812, 52745.125 23/05/12,21:24:00,15,07,1, 11.9,1,1, 7.528, 10555.112, 320.842, 52745.186 23/05/12,21:24:00,16,07,1, 11.9,1,1, 7.528, 10555.100, 320.838, 52745.173 23/05/12,21:24:00,17,07,1, 11.9,1,1, 7.528, 10555.090, 320.855, 52745.207 23/05/12,21:24:00,18,07,1, 11.9,1,1, 7.528, 10555.120, 320.824, 52745.180 23/05/12,21:24:00,19,07,1, 11.9,1,1, 7.528, 10555.088, 320.819, 52745.181 23/05/12,21:24:01,00,07,1, 11.9,1,1, 7.529, 10555.081, 320.819, 52745.181 23/05/12,21:24:01,01,07,1, 11.9,1,1, 7.529, 10555.052, 320.841, 52745.146 23/05/12,21:24:01,02,07,1, 11.9,1,1, 7.529, 10555.069, 320.815, 52745.146 23/05/12,21:24:01,03,07,1, 11.9,1,1, 7.529, 10555.049, 320.814, 52745.140 23/05/12,21:24:01,04,07,1, 11.9,1,1, 7.529, 10555.049, 320.811, 52745.110 23/05/12,21:24:01,05,07,1, 11.9,1,1, 7.529, 10555.055, 320.816, 52745.144 23/05/12,21:24:01,06,07,1, 11.9,1,1, 7.529, 10555.021, 320.827, 52745.112 23/05/12,21:24:01,07,07,1, 11.9,1,1, 7.529, 10555.030, 320.852, 52745.160 23/05/12,21:24:01,08,07,1, 11.9,1,1, 7.529, 10555.020, 320.835, 52745.151 23/05/12,21:24:01,09,07,1, 11.9,1,1, 7.529, 10555.009, 320.833, 52745.153 23/05/12,21:24:01,10,07,1, 11.9,1,1, 7.529, 10554.973, 320.849, 52745.157 23/05/12,21:24:01,11,07,1, 11.9,1,1, 7.529, 10554.993, 320.852, 52745.123 23/05/12,21:24:01,12,07,1, 11.9,1,1, 7.529, 10554.977, 320.821, 52745.114 23/05/12,21:24:01,13,07,1, 11.9,1,1, 7.529, 10554.992, 320.848, 52745.197 23/05/12,21:24:01,14,07,1, 11.9,1,1, 7.529, 10554.950, 320.822, 52745.107 23/05/12,21:24:01,15,07,1, 11.9,1,1, 7.529, 10554.967, 320.852, 52745.156 23/05/12,21:24:01,16,07,1, 11.9,1,1, 7.529, 10554.938, 320.829, 52745.126 23/05/12,21:24:01,17,07,1, 11.9,1,1, 7.529, 10554.935, 320.825, 52745.102 23/05/12,21:24:01,18,07,1, 11.9,1,1, 7.529, 10554.910, 320.849, 52745.128 23/05/12,21:24:01,19,07,1, 11.9,1,1, 7.529, 10554.919, 320.851, 52745.126 23/05/12,21:24:02,00,08,1, 11.9,1,1, 7.526, 10554.914, 320.851, 52745.126 23/05/12,21:24:02,01,08,1, 11.9,1,1, 7.526, 10554.895, 320.832, 52745.109 23/05/12,21:24:02,02,08,1, 11.9,1,1, 7.526, 10554.890, 320.855, 52745.088 23/05/12,21:24:02,03,08,1, 11.9,1,1, 7.526, 10554.880, 320.853, 52745.108 23/05/12,21:24:02,04,08,1, 11.9,1,1, 7.526, 10554.875, 320.818, 52745.044 23/05/12,21:24:02,05,08,1, 11.9,1,1, 7.526, 10554.846, 320.809, 52745.019 23/05/12,21:24:02,06,08,1, 11.9,1,1, 7.526, 10554.874, 320.859, 52745.086 23/05/12,21:24:02,07,08,1, 11.9,1,1, 7.526, 10554.854, 320.806, 52745.068 23/05/12,21:24:02,08,08,1, 11.9,1,1, 7.526, 10554.884, 320.835, 52745.070 23/05/12,21:24:02,09,08,1, 11.9,1,1, 7.526, 10554.856, 320.844, 52745.075 23/05/12,21:24:02,10,08,1, 11.9,1,1, 7.526, 10554.834, 320.861, 52745.061 23/05/12,21:24:02,11,08,1, 11.9,1,1, 7.526, 10554.830, 320.834, 52745.055 23/05/12,21:24:02,12,08,1, 11.9,1,1, 7.526, 10554.830, 320.829, 52745.039 23/05/12,21:24:02,13,08,1, 11.9,1,1, 7.526, 10554.794, 320.879, 52745.103 23/05/12,21:24:02,14,08,1, 11.9,1,1, 7.526, 10554.796, 320.831, 52745.059 23/05/12,21:24:02,15,08,1, 11.9,1,1, 7.526, 10554.805, 320.853, 52745.060 23/05/12,21:24:02,16,08,1, 11.9,1,1, 7.526, 10554.782, 320.821, 52745.001 23/05/12,21:24:02,17,08,1, 11.9,1,1, 7.526, 10554.777, 320.853, 52745.049 23/05/12,21:24:02,18,08,1, 11.9,1,1, 7.526, 10554.783, 320.839, 52745.018 23/05/12,21:24:02,19,08,1, 11.9,1,1, 7.526, 10554.769, 320.848, 52745.052 23/05/12,21:24:03,00,08,1, 11.9,1,1, 7.528, 10554.764, 320.848, 52745.052 23/05/12,21:24:03,01,08,1, 11.9,1,1, 7.528, 10554.757, 320.858, 52745.055 23/05/12,21:24:03,02,08,1, 11.9,1,1, 7.528, 10554.704, 320.847, 52745.083 23/05/12,21:24:03,03,08,1, 11.9,1,1, 7.528, 10554.698, 320.853, 52745.067 23/05/12,21:24:03,04,08,1, 11.9,1,1, 7.528, 10554.729, 320.857, 52745.046 23/05/12,21:24:03,05,08,1, 11.9,1,1, 7.528, 10554.713, 320.850, 52745.060 23/05/12,21:24:03,06,08,1, 11.9,1,1, 7.528, 10554.722, 320.851, 52745.090 23/05/12,21:24:03,07,08,1, 11.9,1,1, 7.528, 10554.709, 320.883, 52745.073 23/05/12,21:24:03,08,08,1, 11.9,1,1, 7.528, 10554.720, 320.846, 52745.052 23/05/12,21:24:03,09,08,1, 11.9,1,1, 7.528, 10554.672, 320.837, 52745.046 23/05/12,21:24:03,10,08,1, 11.9,1,1, 7.528, 10554.693, 320.823, 52745.029 23/05/12,21:24:03,11,08,1, 11.9,1,1, 7.528, 10554.672, 320.854, 52745.013 23/05/12,21:24:03,12,08,1, 11.9,1,1, 7.528, 10554.672, 320.877, 52745.076 23/05/12,21:24:03,13,08,1, 11.9,1,1, 7.528, 10554.652, 320.852, 52744.944 23/05/12,21:24:03,14,08,1, 11.9,1,1, 7.528, 10554.644, 320.869, 52744.988 23/05/12,21:24:03,15,08,1, 11.9,1,1, 7.528, 10554.641, 320.862, 52745.040 23/05/12,21:24:03,16,08,1, 11.9,1,1, 7.528, 10554.653, 320.849, 52745.027 23/05/12,21:24:03,17,08,1, 11.9,1,1, 7.528, 10554.646, 320.846, 52745.016 23/05/12,21:24:03,18,08,1, 11.9,1,1, 7.528, 10554.635, 320.870, 52745.021 23/05/12,21:24:03,19,08,1, 11.9,1,1, 7.528, 10554.626, 320.869, 52744.962 23/05/12,21:24:04,00,09,1, 11.8,1,1, 7.526, 10554.622, 320.869, 52744.962 23/05/12,21:24:04,01,09,1, 11.8,1,1, 7.526, 10554.585, 320.865, 52745.045 23/05/12,21:24:04,02,09,1, 11.8,1,1, 7.526, 10554.590, 320.847, 52744.982 23/05/12,21:24:04,03,09,1, 11.8,1,1, 7.526, 10554.578, 320.866, 52744.998 23/05/12,21:24:04,04,09,1, 11.8,1,1, 7.526, 10554.562, 320.854, 52744.962 23/05/12,21:24:04,05,09,1, 11.8,1,1, 7.526, 10554.570, 320.873, 52745.005 23/05/12,21:24:04,06,09,1, 11.8,1,1, 7.526, 10554.560, 320.868, 52744.996 23/05/12,21:24:04,07,09,1, 11.8,1,1, 7.526, 10554.565, 320.888, 52745.029 23/05/12,21:24:04,08,09,1, 11.8,1,1, 7.526, 10554.577, 320.880, 52745.041 23/05/12,21:24:04,09,09,1, 11.8,1,1, 7.526, 10554.541, 320.862, 52745.006 23/05/12,21:24:04,10,09,1, 11.8,1,1, 7.526, 10554.520, 320.868, 52745.011 23/05/12,21:24:04,11,09,1, 11.8,1,1, 7.526, 10554.532, 320.888, 52744.996 23/05/12,21:24:04,12,09,1, 11.8,1,1, 7.526, 10554.515, 320.869, 52745.004 23/05/12,21:24:04,13,09,1, 11.8,1,1, 7.526, 10554.508, 320.857, 52744.967 23/05/12,21:24:04,14,09,1, 11.8,1,1, 7.526, 10554.508, 320.865, 52745.029 23/05/12,21:24:04,15,09,1, 11.8,1,1, 7.526, 10554.472, 320.864, 52744.986 23/05/12,21:24:04,16,09,1, 11.8,1,1, 7.526, 10554.470, 320.873, 52744.978 23/05/12,21:24:04,17,09,1, 11.8,1,1, 7.526, 10554.441, 320.916, 52744.977 23/05/12,21:24:04,18,09,1, 11.8,1,1, 7.526, 10554.462, 320.879, 52744.985 23/05/12,21:24:04,19,09,1, 11.8,1,1, 7.526, 10554.445, 320.861, 52744.980 23/05/12,21:24:05,00,09,1, 11.9,1,1, 7.530, 10554.439, 320.861, 52744.980 23/05/12,21:24:05,01,09,1, 11.9,1,1, 7.530, 10554.445, 320.903, 52745.010 23/05/12,21:24:05,02,09,1, 11.9,1,1, 7.530, 10554.434, 320.887, 52744.959 23/05/12,21:24:05,03,09,1, 11.9,1,1, 7.530, 10554.415, 320.866, 52744.985 23/05/12,21:24:05,04,09,1, 11.9,1,1, 7.530, 10554.423, 320.868, 52744.958 23/05/12,21:24:05,05,09,1, 11.9,1,1, 7.530, 10554.412, 320.871, 52744.935 23/05/12,21:24:05,06,09,1, 11.9,1,1, 7.530, 10554.407, 320.840, 52744.961 23/05/12,21:24:05,07,09,1, 11.9,1,1, 7.530, 10554.381, 320.865, 52744.960 23/05/12,21:24:05,08,09,1, 11.9,1,1, 7.530, 10554.420, 320.858, 52744.958 23/05/12,21:24:05,09,09,1, 11.9,1,1, 7.530, 10554.380, 320.851, 52744.944 23/05/12,21:24:05,10,09,1, 11.9,1,1, 7.530, 10554.378, 320.895, 52744.959 23/05/12,21:24:05,11,09,1, 11.9,1,1, 7.530, 10554.385, 320.884, 52744.963 23/05/12,21:24:05,12,09,1, 11.9,1,1, 7.530, 10554.360, 320.858, 52744.960 23/05/12,21:24:05,13,09,1, 11.9,1,1, 7.530, 10554.340, 320.857, 52744.972 23/05/12,21:24:05,14,09,1, 11.9,1,1, 7.530, 10554.366, 320.841, 52744.963 23/05/12,21:24:05,15,09,1, 11.9,1,1, 7.530, 10554.335, 320.846, 52744.911 23/05/12,21:24:05,16,09,1, 11.9,1,1, 7.530, 10554.331, 320.836, 52744.889 23/05/12,21:24:05,17,09,1, 11.9,1,1, 7.530, 10554.305, 320.861, 52744.969 23/05/12,21:24:05,18,09,1, 11.9,1,1, 7.530, 10554.302, 320.851, 52744.940 23/05/12,21:24:05,19,09,1, 11.9,1,1, 7.530, 10554.321, 320.860, 52744.931 23/05/12,21:24:06,00,08,1, 11.9,1,1, 7.530, 10554.314, 320.860, 52744.931 23/05/12,21:24:06,01,08,1, 11.9,1,1, 7.530, 10554.288, 320.877, 52744.916 23/05/12,21:24:06,02,08,1, 11.9,1,1, 7.530, 10554.266, 320.857, 52744.924 23/05/12,21:24:06,03,08,1, 11.9,1,1, 7.530, 10554.285, 320.895, 52744.923 23/05/12,21:24:06,04,08,1, 11.9,1,1, 7.530, 10554.247, 320.894, 52744.922 23/05/12,21:24:06,05,08,1, 11.9,1,1, 7.530, 10554.240, 320.920, 52744.926 23/05/12,21:24:06,06,08,1, 11.9,1,1, 7.530, 10554.263, 320.869, 52744.920 23/05/12,21:24:06,07,08,1, 11.9,1,1, 7.530, 10554.226, 320.848, 52744.911 23/05/12,21:24:06,08,08,1, 11.9,1,1, 7.530, 10554.224, 320.872, 52744.896 23/05/12,21:24:06,09,08,1, 11.9,1,1, 7.530, 10554.200, 320.853, 52744.870 23/05/12,21:24:06,10,08,1, 11.9,1,1, 7.530, 10554.202, 320.839, 52744.905 23/05/12,21:24:06,11,08,1, 11.9,1,1, 7.530, 10554.213, 320.843, 52744.903 23/05/12,21:24:06,12,08,1, 11.9,1,1, 7.530, 10554.218, 320.855, 52744.916 23/05/12,21:24:06,13,08,1, 11.9,1,1, 7.530, 10554.195, 320.854, 52744.877 23/05/12,21:24:06,14,08,1, 11.9,1,1, 7.530, 10554.186, 320.867, 52744.885 23/05/12,21:24:06,15,08,1, 11.9,1,1, 7.530, 10554.180, 320.893, 52744.871 23/05/12,21:24:06,16,08,1, 11.9,1,1, 7.530, 10554.156, 320.882, 52744.934 23/05/12,21:24:06,17,08,1, 11.9,1,1, 7.530, 10554.156, 320.887, 52744.895 23/05/12,21:24:06,18,08,1, 11.9,1,1, 7.530, 10554.156, 320.885, 52744.919 23/05/12,21:24:06,19,08,1, 11.9,1,1, 7.530, 10554.155, 320.890, 52744.932 23/05/12,21:24:07,00,08,1, 11.9,1,1, 7.529, 10554.147, 320.890, 52744.932 23/05/12,21:24:07,01,08,1, 11.9,1,1, 7.529, 10554.142, 320.867, 52744.905 23/05/12,21:24:07,02,08,1, 11.9,1,1, 7.529, 10554.136, 320.843, 52744.846 23/05/12,21:24:07,03,08,1, 11.9,1,1, 7.529, 10554.117, 320.891, 52744.880 23/05/12,21:24:07,04,08,1, 11.9,1,1, 7.529, 10554.117, 320.865, 52744.867 23/05/12,21:24:07,05,08,1, 11.9,1,1, 7.529, 10554.108, 320.896, 52744.855 23/05/12,21:24:07,06,08,1, 11.9,1,1, 7.529, 10554.096, 320.873, 52744.862 23/05/12,21:24:07,07,08,1, 11.9,1,1, 7.529, 10554.105, 320.887, 52744.878 23/05/12,21:24:07,08,08,1, 11.9,1,1, 7.529, 10554.073, 320.897, 52744.867 23/05/12,21:24:07,09,08,1, 11.9,1,1, 7.529, 10554.055, 320.869, 52744.855 23/05/12,21:24:07,10,08,1, 11.9,1,1, 7.529, 10554.091, 320.869, 52744.882 23/05/12,21:24:07,11,08,1, 11.9,1,1, 7.529, 10554.061, 320.879, 52744.842 23/05/12,21:24:07,12,08,1, 11.9,1,1, 7.529, 10554.094, 320.889, 52744.835 23/05/12,21:24:07,13,08,1, 11.9,1,1, 7.529, 10554.046, 320.854, 52744.779 23/05/12,21:24:07,14,08,1, 11.9,1,1, 7.529, 10554.051, 320.887, 52744.849 23/05/12,21:24:07,15,08,1, 11.9,1,1, 7.529, 10554.036, 320.875, 52744.829 23/05/12,21:24:07,16,08,1, 11.9,1,1, 7.529, 10554.032, 320.884, 52744.831 23/05/12,21:24:07,17,08,1, 11.9,1,1, 7.529, 10554.035, 320.878, 52744.838 23/05/12,21:24:07,18,08,1, 11.9,1,1, 7.529, 10554.016, 320.896, 52744.837 23/05/12,21:24:07,19,08,1, 11.9,1,1, 7.529, 10554.046, 320.884, 52744.704 23/05/12,21:24:08,00,09,1, 11.9,1,1, 7.528, 10554.038, 320.884, 52744.704 23/05/12,21:24:08,01,09,1, 11.9,1,1, 7.528, 10554.003, 320.874, 52744.847 23/05/12,21:24:08,02,09,1, 11.9,1,1, 7.528, 10553.989, 320.870, 52744.790 23/05/12,21:24:08,03,09,1, 11.9,1,1, 7.528, 10553.978, 320.855, 52744.890 23/05/12,21:24:08,04,09,1, 11.9,1,1, 7.528, 10553.948, 320.874, 52744.767 23/05/12,21:24:08,05,09,1, 11.9,1,1, 7.528, 10553.936, 320.890, 52744.818 23/05/12,21:24:08,06,09,1, 11.9,1,1, 7.528, 10553.930, 320.898, 52744.846 23/05/12,21:24:08,07,09,1, 11.9,1,1, 7.528, 10553.935, 320.873, 52744.783 23/05/12,21:24:08,08,09,1, 11.9,1,1, 7.528, 10553.938, 320.882, 52744.822 23/05/12,21:24:08,09,09,1, 11.9,1,1, 7.528, 10553.929, 320.867, 52744.805 23/05/12,21:24:08,10,09,1, 11.9,1,1, 7.528, 10553.911, 320.913, 52744.793 23/05/12,21:24:08,11,09,1, 11.9,1,1, 7.528, 10553.908, 320.875, 52744.828 23/05/12,21:24:08,12,09,1, 11.9,1,1, 7.528, 10553.906, 320.895, 52744.864 23/05/12,21:24:08,13,09,1, 11.9,1,1, 7.528, 10553.894, 320.862, 52744.746 23/05/12,21:24:08,14,09,1, 11.9,1,1, 7.528, 10553.864, 320.864, 52744.776 23/05/12,21:24:08,15,09,1, 11.9,1,1, 7.528, 10553.882, 320.859, 52744.803 23/05/12,21:24:08,16,09,1, 11.9,1,1, 7.528, 10553.861, 320.869, 52744.842 23/05/12,21:24:08,17,09,1, 11.9,1,1, 7.528, 10553.883, 320.867, 52744.770 23/05/12,21:24:08,18,09,1, 11.9,1,1, 7.528, 10553.832, 320.877, 52744.754 23/05/12,21:24:08,19,09,1, 11.9,1,1, 7.528, 10553.851, 320.893, 52744.806 23/05/12,21:24:09,00,09,1, 11.9,1,1, 7.527, 10553.846, 320.893, 52744.806 23/05/12,21:24:09,01,09,1, 11.9,1,1, 7.527, 10553.819, 320.870, 52744.793 23/05/12,21:24:09,02,09,1, 11.9,1,1, 7.527, 10553.814, 320.892, 52744.775 23/05/12,21:24:09,03,09,1, 11.9,1,1, 7.527, 10553.826, 320.907, 52744.839 23/05/12,21:24:09,04,09,1, 11.9,1,1, 7.527, 10553.813, 320.910, 52744.800 23/05/12,21:24:09,05,09,1, 11.9,1,1, 7.527, 10553.798, 320.885, 52744.754 23/05/12,21:24:09,06,09,1, 11.9,1,1, 7.527, 10553.797, 320.860, 52744.782 23/05/12,21:24:09,07,09,1, 11.9,1,1, 7.527, 10553.767, 320.892, 52744.776 23/05/12,21:24:09,08,09,1, 11.9,1,1, 7.527, 10553.770, 320.875, 52744.773 23/05/12,21:24:09,09,09,1, 11.9,1,1, 7.527, 10553.767, 320.877, 52744.793 23/05/12,21:24:09,10,09,1, 11.9,1,1, 7.527, 10553.792, 320.905, 52744.796 23/05/12,21:24:09,11,09,1, 11.9,1,1, 7.527, 10553.738, 320.876, 52744.781 23/05/12,21:24:09,12,09,1, 11.9,1,1, 7.527, 10553.751, 320.883, 52744.789 23/05/12,21:24:09,13,09,1, 11.9,1,1, 7.527, 10553.751, 320.891, 52744.740 23/05/12,21:24:09,14,09,1, 11.9,1,1, 7.527, 10553.721, 320.894, 52744.790 23/05/12,21:24:09,15,09,1, 11.9,1,1, 7.527, 10553.742, 320.896, 52744.799 23/05/12,21:24:09,16,09,1, 11.9,1,1, 7.527, 10553.728, 320.889, 52744.755 23/05/12,21:24:09,17,09,1, 11.9,1,1, 7.527, 10553.722, 320.902, 52744.748 23/05/12,21:24:09,18,09,1, 11.9,1,1, 7.527, 10553.712, 320.878, 52744.781 23/05/12,21:24:09,19,09,1, 11.9,1,1, 7.527, 10553.703, 320.919, 52744.741 23/05/12,21:24:10,00,09,1, 11.8,1,1, 7.522, 10553.696, 320.919, 52744.741 23/05/12,21:24:10,01,09,1, 11.8,1,1, 7.522, 10553.684, 320.911, 52744.772 23/05/12,21:24:10,02,09,1, 11.8,1,1, 7.522, 10553.667, 320.885, 52744.811 23/05/12,21:24:10,03,09,1, 11.8,1,1, 7.522, 10553.679, 320.909, 52744.806 23/05/12,21:24:10,04,09,1, 11.8,1,1, 7.522, 10553.673, 320.896, 52744.750 23/05/12,21:24:10,05,09,1, 11.8,1,1, 7.522, 10553.699, 320.921, 52744.854 23/05/12,21:24:10,06,09,1, 11.8,1,1, 7.522, 10553.645, 320.924, 52744.588 23/05/12,21:24:10,07,09,1, 11.8,1,1, 7.522, 10553.676, 320.890, 52744.742 23/05/12,21:24:10,08,09,1, 11.8,1,1, 7.522, 10553.653, 320.904, 52744.750 23/05/12,21:24:10,09,09,1, 11.8,1,1, 7.522, 10553.615, 320.867, 52744.738 23/05/12,21:24:10,10,09,1, 11.8,1,1, 7.522, 10553.624, 320.884, 52744.743 23/05/12,21:24:10,11,09,1, 11.8,1,1, 7.522, 10553.607, 320.874, 52744.723 23/05/12,21:24:10,12,09,1, 11.8,1,1, 7.522, 10553.611, 320.904, 52744.711 23/05/12,21:24:10,13,09,1, 11.8,1,1, 7.522, 10553.604, 320.899, 52744.682 23/05/12,21:24:10,14,09,1, 11.8,1,1, 7.522, 10553.623, 320.894, 52744.697 23/05/12,21:24:10,15,09,1, 11.8,1,1, 7.522, 10553.601, 320.920, 52744.739 23/05/12,21:24:10,16,09,1, 11.8,1,1, 7.522, 10553.599, 320.907, 52744.763 23/05/12,21:24:10,17,09,1, 11.8,1,1, 7.522, 10553.575, 320.913, 52744.688 23/05/12,21:24:10,18,09,1, 11.8,1,1, 7.522, 10553.586, 320.907, 52744.692 23/05/12,21:24:10,19,09,1, 11.8,1,1, 7.522, 10553.560, 320.927, 52744.718 23/05/12,21:24:11,00,09,1, 11.9,1,1, 7.528, 10553.554, 320.927, 52744.718 23/05/12,21:24:11,01,09,1, 11.9,1,1, 7.528, 10553.539, 320.905, 52744.697 23/05/12,21:24:11,02,09,1, 11.9,1,1, 7.528, 10553.525, 320.909, 52744.714 23/05/12,21:24:11,03,09,1, 11.9,1,1, 7.528, 10553.529, 320.923, 52744.731 23/05/12,21:24:11,04,09,1, 11.9,1,1, 7.528, 10553.536, 320.896, 52744.653 23/05/12,21:24:11,05,09,1, 11.9,1,1, 7.528, 10553.508, 320.929, 52744.744 23/05/12,21:24:11,06,09,1, 11.9,1,1, 7.528, 10553.530, 320.902, 52744.691 23/05/12,21:24:11,07,09,1, 11.9,1,1, 7.528, 10553.512, 320.908, 52744.689 23/05/12,21:24:11,08,09,1, 11.9,1,1, 7.528, 10553.511, 320.924, 52744.690 23/05/12,21:24:11,09,09,1, 11.9,1,1, 7.528, 10553.466, 320.932, 52744.683 23/05/12,21:24:11,10,09,1, 11.9,1,1, 7.528, 10553.481, 320.902, 52744.742 23/05/12,21:24:11,11,09,1, 11.9,1,1, 7.528, 10553.476, 320.907, 52744.707 23/05/12,21:24:11,12,09,1, 11.9,1,1, 7.528, 10553.463, 320.930, 52744.717 23/05/12,21:24:11,13,09,1, 11.9,1,1, 7.528, 10553.463, 320.868, 52744.632 23/05/12,21:24:11,14,09,1, 11.9,1,1, 7.528, 10553.490, 320.874, 52744.670 23/05/12,21:24:11,15,09,1, 11.9,1,1, 7.528, 10553.425, 320.874, 52744.647 23/05/12,21:24:11,16,09,1, 11.9,1,1, 7.528, 10553.447, 320.922, 52744.684 23/05/12,21:24:11,17,09,1, 11.9,1,1, 7.528, 10553.442, 320.910, 52744.706 23/05/12,21:24:11,18,09,1, 11.9,1,1, 7.528, 10553.412, 320.913, 52744.654 23/05/12,21:24:11,19,09,1, 11.9,1,1, 7.528, 10553.402, 320.921, 52744.672 23/05/12,21:24:12,00,09,1, 11.9,1,1, 7.526, 10553.396, 320.921, 52744.672 23/05/12,21:24:12,01,09,1, 11.9,1,1, 7.526, 10553.395, 320.925, 52744.676 23/05/12,21:24:12,02,09,1, 11.9,1,1, 7.526, 10553.393, 320.883, 52744.662 23/05/12,21:24:12,03,09,1, 11.9,1,1, 7.526, 10553.406, 320.918, 52744.658 23/05/12,21:24:12,04,09,1, 11.9,1,1, 7.526, 10553.374, 320.906, 52744.642 23/05/12,21:24:12,05,09,1, 11.9,1,1, 7.526, 10553.364, 320.902, 52744.662 23/05/12,21:24:12,06,09,1, 11.9,1,1, 7.526, 10553.374, 320.907, 52744.632 23/05/12,21:24:12,07,09,1, 11.9,1,1, 7.526, 10553.365, 320.925, 52744.669 23/05/12,21:24:12,08,09,1, 11.9,1,1, 7.526, 10553.367, 320.943, 52744.657 23/05/12,21:24:12,09,09,1, 11.9,1,1, 7.526, 10553.349, 320.908, 52744.664 23/05/12,21:24:12,10,09,1, 11.9,1,1, 7.526, 10553.349, 320.921, 52744.633 23/05/12,21:24:12,11,09,1, 11.9,1,1, 7.526, 10553.329, 320.931, 52744.667 23/05/12,21:24:12,12,09,1, 11.9,1,1, 7.526, 10553.334, 320.919, 52744.629 23/05/12,21:24:12,13,09,1, 11.9,1,1, 7.526, 10553.314, 320.952, 52744.631 23/05/12,21:24:12,14,09,1, 11.9,1,1, 7.526, 10553.328, 320.934, 52744.645 23/05/12,21:24:12,15,09,1, 11.9,1,1, 7.526, 10553.307, 320.905, 52744.584 23/05/12,21:24:12,16,09,1, 11.9,1,1, 7.526, 10553.302, 320.917, 52744.594 23/05/12,21:24:12,17,09,1, 11.9,1,1, 7.526, 10553.283, 320.914, 52744.628 23/05/12,21:24:12,18,09,1, 11.9,1,1, 7.526, 10553.280, 320.934, 52744.625 23/05/12,21:24:12,19,09,1, 11.9,1,1, 7.526, 10553.306, 320.912, 52744.597 23/05/12,21:24:13,00,08,1, 11.9,1,1, 7.528, 10553.304, 320.912, 52744.597 23/05/12,21:24:13,01,08,1, 11.9,1,1, 7.528, 10553.268, 320.937, 52744.624 23/05/12,21:24:13,02,08,1, 11.9,1,1, 7.528, 10553.254, 320.928, 52744.670 23/05/12,21:24:13,03,08,1, 11.9,1,1, 7.528, 10553.253, 320.915, 52744.614 23/05/12,21:24:13,04,08,1, 11.9,1,1, 7.528, 10553.236, 320.938, 52744.628 23/05/12,21:24:13,05,08,1, 11.9,1,1, 7.528, 10553.258, 320.945, 52744.597 23/05/12,21:24:13,06,08,1, 11.9,1,1, 7.528, 10553.229, 320.928, 52744.617 23/05/12,21:24:13,07,08,1, 11.9,1,1, 7.528, 10553.228, 320.913, 52744.596 23/05/12,21:24:13,08,08,1, 11.9,1,1, 7.528, 10553.192, 320.927, 52744.579 23/05/12,21:24:13,09,08,1, 11.9,1,1, 7.528, 10553.186, 320.930, 52744.615 23/05/12,21:24:13,10,08,1, 11.9,1,1, 7.528, 10553.202, 320.902, 52744.582 23/05/12,21:24:13,11,08,1, 11.9,1,1, 7.528, 10553.175, 320.935, 52744.580 23/05/12,21:24:13,12,08,1, 11.9,1,1, 7.528, 10553.203, 320.931, 52744.603 23/05/12,21:24:13,13,08,1, 11.9,1,1, 7.528, 10553.194, 320.950, 52744.566 23/05/12,21:24:13,14,08,1, 11.9,1,1, 7.528, 10553.177, 320.952, 52744.558 23/05/12,21:24:13,15,08,1, 11.9,1,1, 7.528, 10553.155, 320.928, 52744.547 23/05/12,21:24:13,16,08,1, 11.9,1,1, 7.528, 10553.170, 320.945, 52744.581 23/05/12,21:24:13,17,08,1, 11.9,1,1, 7.528, 10553.159, 320.928, 52744.547 23/05/12,21:24:13,18,08,1, 11.9,1,1, 7.528, 10553.130, 320.950, 52744.566 23/05/12,21:24:13,19,08,1, 11.9,1,1, 7.528, 10553.142, 320.920, 52744.559 23/05/12,21:24:14,00,09,1, 11.9,1,1, 7.523, 10553.137, 320.920, 52744.559 23/05/12,21:24:14,01,09,1, 11.9,1,1, 7.523, 10553.113, 320.940, 52744.569 23/05/12,21:24:14,02,09,1, 11.9,1,1, 7.523, 10553.118, 320.919, 52744.546 23/05/12,21:24:14,03,09,1, 11.9,1,1, 7.523, 10553.114, 320.933, 52744.545 23/05/12,21:24:14,04,09,1, 11.9,1,1, 7.523, 10553.115, 320.938, 52744.546 23/05/12,21:24:14,05,09,1, 11.9,1,1, 7.523, 10553.122, 320.958, 52744.605 23/05/12,21:24:14,06,09,1, 11.9,1,1, 7.523, 10553.117, 320.963, 52744.581 23/05/12,21:24:14,07,09,1, 11.9,1,1, 7.523, 10553.088, 320.983, 52744.556 23/05/12,21:24:14,08,09,1, 11.9,1,1, 7.523, 10553.092, 320.962, 52744.545 23/05/12,21:24:14,09,09,1, 11.9,1,1, 7.523, 10553.075, 320.957, 52744.549 23/05/12,21:24:14,10,09,1, 11.9,1,1, 7.523, 10553.078, 320.926, 52744.547 23/05/12,21:24:14,11,09,1, 11.9,1,1, 7.523, 10553.053, 320.930, 52744.542 23/05/12,21:24:14,12,09,1, 11.9,1,1, 7.523, 10553.043, 320.932, 52744.555 23/05/12,21:24:14,13,09,1, 11.9,1,1, 7.523, 10553.026, 320.928, 52744.540 23/05/12,21:24:14,14,09,1, 11.9,1,1, 7.523, 10553.059, 320.975, 52744.525 23/05/12,21:24:14,15,09,1, 11.9,1,1, 7.523, 10553.031, 320.912, 52744.478 23/05/12,21:24:14,16,09,1, 11.9,1,1, 7.523, 10553.037, 320.929, 52744.481 23/05/12,21:24:14,17,09,1, 11.9,1,1, 7.523, 10553.046, 320.923, 52744.482 23/05/12,21:24:14,18,09,1, 11.9,1,1, 7.523, 10553.020, 320.939, 52744.503 23/05/12,21:24:14,19,09,1, 11.9,1,1, 7.523, 10552.999, 320.960, 52744.525 23/05/12,21:24:15,00,09,1, 11.9,1,1, 7.530, 10552.995, 320.960, 52744.525 23/05/12,21:24:15,01,09,1, 11.9,1,1, 7.530, 10553.017, 320.928, 52744.565 23/05/12,21:24:15,02,09,1, 11.9,1,1, 7.530, 10552.974, 320.945, 52744.525 23/05/12,21:24:15,03,09,1, 11.9,1,1, 7.530, 10552.985, 320.931, 52744.536 23/05/12,21:24:15,04,09,1, 11.9,1,1, 7.530, 10552.981, 320.920, 52744.529 23/05/12,21:24:15,05,09,1, 11.9,1,1, 7.530, 10552.969, 320.961, 52744.501 23/05/12,21:24:15,06,09,1, 11.9,1,1, 7.530, 10552.986, 320.936, 52744.480 23/05/12,21:24:15,07,09,1, 11.9,1,1, 7.530, 10552.953, 320.949, 52744.519 23/05/12,21:24:15,08,09,1, 11.9,1,1, 7.530, 10552.954, 320.939, 52744.496 23/05/12,21:24:15,09,09,1, 11.9,1,1, 7.530, 10552.936, 320.937, 52744.479 23/05/12,21:24:15,10,09,1, 11.9,1,1, 7.530, 10552.965, 320.936, 52744.473 23/05/12,21:24:15,11,09,1, 11.9,1,1, 7.530, 10552.960, 320.923, 52744.456 23/05/12,21:24:15,12,09,1, 11.9,1,1, 7.530, 10552.919, 320.927, 52744.521 23/05/12,21:24:15,13,09,1, 11.9,1,1, 7.530, 10552.961, 320.964, 52744.523 23/05/12,21:24:15,14,09,1, 11.9,1,1, 7.530, 10552.908, 320.940, 52744.518 23/05/12,21:24:15,15,09,1, 11.9,1,1, 7.530, 10552.901, 320.921, 52744.493 23/05/12,21:24:15,16,09,1, 11.9,1,1, 7.530, 10552.908, 320.944, 52744.473 23/05/12,21:24:15,17,09,1, 11.9,1,1, 7.530, 10552.900, 320.924, 52744.471 23/05/12,21:24:15,18,09,1, 11.9,1,1, 7.530, 10552.895, 320.936, 52744.477 23/05/12,21:24:15,19,09,1, 11.9,1,1, 7.530, 10552.903, 320.930, 52744.451 23/05/12,21:24:16,00,08,1, 11.9,1,1, 7.527, 10552.895, 320.930, 52744.451 23/05/12,21:24:16,01,08,1, 11.9,1,1, 7.527, 10552.886, 320.958, 52744.330 23/05/12,21:24:16,02,08,1, 11.9,1,1, 7.527, 10552.864, 320.960, 52744.483 23/05/12,21:24:16,03,08,1, 11.9,1,1, 7.527, 10552.836, 320.960, 52744.523 23/05/12,21:24:16,04,08,1, 11.9,1,1, 7.527, 10552.851, 320.928, 52744.480 23/05/12,21:24:16,05,08,1, 11.9,1,1, 7.527, 10552.849, 320.958, 52744.500 23/05/12,21:24:16,06,08,1, 11.9,1,1, 7.527, 10552.846, 320.940, 52744.487 23/05/12,21:24:16,07,08,1, 11.9,1,1, 7.527, 10552.834, 320.923, 52744.433 23/05/12,21:24:16,08,08,1, 11.9,1,1, 7.527, 10552.823, 320.913, 52744.434 23/05/12,21:24:16,09,08,1, 11.9,1,1, 7.527, 10552.829, 320.930, 52744.465 23/05/12,21:24:16,10,08,1, 11.9,1,1, 7.527, 10552.820, 320.949, 52744.459 23/05/12,21:24:16,11,08,1, 11.9,1,1, 7.527, 10552.828, 320.954, 52744.447 23/05/12,21:24:16,12,08,1, 11.9,1,1, 7.527, 10552.816, 320.961, 52744.474 23/05/12,21:24:16,13,08,1, 11.9,1,1, 7.527, 10552.808, 320.930, 52744.448 23/05/12,21:24:16,14,08,1, 11.9,1,1, 7.527, 10552.822, 320.958, 52744.452 23/05/12,21:24:16,15,08,1, 11.9,1,1, 7.527, 10552.813, 320.964, 52744.466 23/05/12,21:24:16,16,08,1, 11.9,1,1, 7.527, 10552.786, 320.933, 52744.443 23/05/12,21:24:16,17,08,1, 11.9,1,1, 7.527, 10552.791, 320.932, 52744.458 23/05/12,21:24:16,18,08,1, 11.9,1,1, 7.527, 10552.793, 320.924, 52744.459 23/05/12,21:24:16,19,08,1, 11.9,1,1, 7.527, 10552.767, 320.948, 52744.469 23/05/12,21:24:17,00,08,1, 11.8,1,1, 7.524, 10552.762, 320.948, 52744.469 23/05/12,21:24:17,01,08,1, 11.8,1,1, 7.524, 10552.763, 320.939, 52744.470 23/05/12,21:24:17,02,08,1, 11.8,1,1, 7.524, 10552.759, 320.971, 52744.458 23/05/12,21:24:17,03,08,1, 11.8,1,1, 7.524, 10552.761, 320.956, 52744.464 23/05/12,21:24:17,04,08,1, 11.8,1,1, 7.524, 10552.742, 320.945, 52744.417 23/05/12,21:24:17,05,08,1, 11.8,1,1, 7.524, 10552.744, 320.973, 52744.476 23/05/12,21:24:17,06,08,1, 11.8,1,1, 7.524, 10552.744, 320.949, 52744.389 23/05/12,21:24:17,07,08,1, 11.8,1,1, 7.524, 10552.744, 320.955, 52744.400 23/05/12,21:24:17,08,08,1, 11.8,1,1, 7.524, 10552.715, 320.960, 52744.432 23/05/12,21:24:17,09,08,1, 11.8,1,1, 7.524, 10552.707, 320.941, 52744.460 23/05/12,21:24:17,10,08,1, 11.8,1,1, 7.524, 10552.712, 320.922, 52744.394 23/05/12,21:24:17,11,08,1, 11.8,1,1, 7.524, 10552.696, 320.957, 52744.416 23/05/12,21:24:17,12,08,1, 11.8,1,1, 7.524, 10552.706, 320.943, 52744.390 23/05/12,21:24:17,13,08,1, 11.8,1,1, 7.524, 10552.694, 320.956, 52744.376 23/05/12,21:24:17,14,08,1, 11.8,1,1, 7.524, 10552.706, 320.986, 52744.438 23/05/12,21:24:17,15,08,1, 11.8,1,1, 7.524, 10552.689, 320.963, 52744.396 23/05/12,21:24:17,16,08,1, 11.8,1,1, 7.524, 10552.688, 320.959, 52744.379 23/05/12,21:24:17,17,08,1, 11.8,1,1, 7.524, 10552.674, 320.967, 52744.373 23/05/12,21:24:17,18,08,1, 11.8,1,1, 7.524, 10552.660, 320.965, 52744.390 23/05/12,21:24:17,19,08,1, 11.8,1,1, 7.524, 10552.674, 320.961, 52744.393 23/05/12,21:24:18,00,08,1, 11.9,1,1, 7.526, 10552.670, 320.961, 52744.393 23/05/12,21:24:18,01,08,1, 11.9,1,1, 7.526, 10552.610, 320.966, 52744.404 23/05/12,21:24:18,02,08,1, 11.9,1,1, 7.526, 10552.615, 320.960, 52744.382 23/05/12,21:24:18,03,08,1, 11.9,1,1, 7.526, 10552.631, 320.975, 52744.353 23/05/12,21:24:18,04,08,1, 11.9,1,1, 7.526, 10552.609, 320.974, 52744.387 23/05/12,21:24:18,05,08,1, 11.9,1,1, 7.526, 10552.627, 320.970, 52744.400 23/05/12,21:24:18,06,08,1, 11.9,1,1, 7.526, 10552.623, 320.969, 52744.409 23/05/12,21:24:18,07,08,1, 11.9,1,1, 7.526, 10552.605, 320.986, 52744.405 23/05/12,21:24:18,08,08,1, 11.9,1,1, 7.526, 10552.616, 320.981, 52744.365 23/05/12,21:24:18,09,08,1, 11.9,1,1, 7.526, 10552.616, 320.963, 52744.407 23/05/12,21:24:18,10,08,1, 11.9,1,1, 7.526, 10552.588, 320.971, 52744.389 23/05/12,21:24:18,11,08,1, 11.9,1,1, 7.526, 10552.588, 320.959, 52744.351 23/05/12,21:24:18,12,08,1, 11.9,1,1, 7.526, 10552.574, 320.967, 52744.363 23/05/12,21:24:18,13,08,1, 11.9,1,1, 7.526, 10552.564, 320.931, 52744.320 23/05/12,21:24:18,14,08,1, 11.9,1,1, 7.526, 10552.561, 320.972, 52744.370 23/05/12,21:24:18,15,08,1, 11.9,1,1, 7.526, 10552.565, 320.966, 52744.360 23/05/12,21:24:18,16,08,1, 11.9,1,1, 7.526, 10552.567, 320.977, 52744.398 23/05/12,21:24:18,17,08,1, 11.9,1,1, 7.526, 10552.565, 320.976, 52744.392 23/05/12,21:24:18,18,08,1, 11.9,1,1, 7.526, 10552.563, 320.958, 52744.362 23/05/12,21:24:18,19,08,1, 11.9,1,1, 7.526, 10552.536, 320.975, 52744.339 23/05/12,21:24:19,00,08,1, 11.9,1,1, 7.524, 10552.528, 320.975, 52744.339 23/05/12,21:24:19,01,08,1, 11.9,1,1, 7.524, 10552.550, 320.986, 52744.346 23/05/12,21:24:19,02,08,1, 11.9,1,1, 7.524, 10552.519, 320.992, 52744.372 23/05/12,21:24:19,03,08,1, 11.9,1,1, 7.524, 10552.512, 321.004, 52744.354 23/05/12,21:24:19,04,08,1, 11.9,1,1, 7.524, 10552.525, 320.975, 52744.340 23/05/12,21:24:19,05,08,1, 11.9,1,1, 7.524, 10552.485, 320.961, 52744.334 23/05/12,21:24:19,06,08,1, 11.9,1,1, 7.524, 10552.520, 320.981, 52744.353 23/05/12,21:24:19,07,08,1, 11.9,1,1, 7.524, 10552.467, 320.977, 52744.329 23/05/12,21:24:19,08,08,1, 11.9,1,1, 7.524, 10552.485, 320.987, 52744.350 23/05/12,21:24:19,09,08,1, 11.9,1,1, 7.524, 10552.515, 320.979, 52744.326 23/05/12,21:24:19,10,08,1, 11.9,1,1, 7.524, 10552.484, 320.980, 52744.328 23/05/12,21:24:19,11,08,1, 11.9,1,1, 7.524, 10552.455, 320.968, 52744.344 23/05/12,21:24:19,12,08,1, 11.9,1,1, 7.524, 10552.475, 320.982, 52744.336 23/05/12,21:24:19,13,08,1, 11.9,1,1, 7.524, 10552.463, 320.976, 52744.361 23/05/12,21:24:19,14,08,1, 11.9,1,1, 7.524, 10552.465, 320.966, 52744.324 23/05/12,21:24:19,15,08,1, 11.9,1,1, 7.524, 10552.424, 320.964, 52744.316 23/05/12,21:24:19,16,08,1, 11.9,1,1, 7.524, 10552.434, 320.989, 52744.304 23/05/12,21:24:19,17,08,1, 11.9,1,1, 7.524, 10552.430, 320.967, 52744.333 23/05/12,21:24:19,18,08,1, 11.9,1,1, 7.524, 10552.425, 320.988, 52744.316 23/05/12,21:24:19,19,08,1, 11.9,1,1, 7.524, 10552.403, 321.017, 52744.296 23/05/12,21:24:20,00,08,1, 11.9,1,1, 7.527, 10552.403, 321.017, 52744.296 23/05/12,21:24:20,01,08,1, 11.9,1,1, 7.527, 10552.410, 321.006, 52744.270 23/05/12,21:24:20,02,08,1, 11.9,1,1, 7.527, 10552.416, 320.985, 52744.317 23/05/12,21:24:20,03,08,1, 11.9,1,1, 7.527, 10552.410, 320.976, 52744.274 23/05/12,21:24:20,04,08,1, 11.9,1,1, 7.527, 10552.381, 320.992, 52744.328 23/05/12,21:24:20,05,08,1, 11.9,1,1, 7.527, 10552.378, 320.986, 52744.248 23/05/12,21:24:20,06,08,1, 11.9,1,1, 7.527, 10552.388, 321.004, 52744.354 23/05/12,21:24:20,07,08,1, 11.9,1,1, 7.527, 10552.330, 321.001, 52744.237 23/05/12,21:24:20,08,08,1, 11.9,1,1, 7.527, 10552.352, 320.987, 52744.300 23/05/12,21:24:20,09,08,1, 11.9,1,1, 7.527, 10552.352, 321.000, 52744.303 23/05/12,21:24:20,10,08,1, 11.9,1,1, 7.527, 10552.359, 321.007, 52744.237 23/05/12,21:24:20,11,08,1, 11.9,1,1, 7.527, 10552.362, 321.001, 52744.250 23/05/12,21:24:20,12,08,1, 11.9,1,1, 7.527, 10552.351, 321.041, 52744.281 23/05/12,21:24:20,13,08,1, 11.9,1,1, 7.527, 10552.344, 321.003, 52744.275 23/05/12,21:24:20,14,08,1, 11.9,1,1, 7.527, 10552.326, 321.034, 52744.255 23/05/12,21:24:20,15,08,1, 11.9,1,1, 7.527, 10552.342, 321.021, 52744.284 23/05/12,21:24:20,16,08,1, 11.9,1,1, 7.527, 10552.316, 321.000, 52744.267 23/05/12,21:24:20,17,08,1, 11.9,1,1, 7.527, 10552.302, 321.018, 52744.274 23/05/12,21:24:20,18,08,1, 11.9,1,1, 7.527, 10552.322, 320.980, 52744.211 23/05/12,21:24:20,19,08,1, 11.9,1,1, 7.527, 10552.314, 320.993, 52744.226 23/05/12,21:24:21,00,08,1, 11.9,1,1, 7.526, 10552.311, 320.993, 52744.226 23/05/12,21:24:21,01,08,1, 11.9,1,1, 7.526, 10552.292, 321.004, 52744.245 23/05/12,21:24:21,02,08,1, 11.9,1,1, 7.526, 10552.278, 321.011, 52744.272 23/05/12,21:24:21,03,08,1, 11.9,1,1, 7.526, 10552.292, 321.032, 52744.242 23/05/12,21:24:21,04,08,1, 11.9,1,1, 7.526, 10552.294, 321.009, 52744.254 23/05/12,21:24:21,05,08,1, 11.9,1,1, 7.526, 10552.288, 321.015, 52744.241 23/05/12,21:24:21,06,08,1, 11.9,1,1, 7.526, 10552.286, 321.021, 52744.233 23/05/12,21:24:21,07,08,1, 11.9,1,1, 7.526, 10552.282, 320.994, 52744.223 23/05/12,21:24:21,08,08,1, 11.9,1,1, 7.526, 10552.244, 320.988, 52744.240 23/05/12,21:24:21,09,08,1, 11.9,1,1, 7.526, 10552.249, 320.993, 52744.209 23/05/12,21:24:21,10,08,1, 11.9,1,1, 7.526, 10552.252, 320.994, 52744.194 23/05/12,21:24:21,11,08,1, 11.9,1,1, 7.526, 10552.240, 321.013, 52744.196 23/05/12,21:24:21,12,08,1, 11.9,1,1, 7.526, 10552.219, 321.027, 52744.212 23/05/12,21:24:21,13,08,1, 11.9,1,1, 7.526, 10552.225, 321.006, 52744.252 23/05/12,21:24:21,14,08,1, 11.9,1,1, 7.526, 10552.219, 321.029, 52744.236 23/05/12,21:24:21,15,08,1, 11.9,1,1, 7.526, 10552.243, 321.031, 52744.243 23/05/12,21:24:21,16,08,1, 11.9,1,1, 7.526, 10552.235, 321.030, 52744.216 23/05/12,21:24:21,17,08,1, 11.9,1,1, 7.526, 10552.239, 321.011, 52744.191 23/05/12,21:24:21,18,08,1, 11.9,1,1, 7.526, 10552.210, 320.999, 52744.182 23/05/12,21:24:21,19,08,1, 11.9,1,1, 7.526, 10552.210, 321.002, 52744.236 23/05/12,21:24:22,00,08,1, 11.9,1,1, 7.528, 10552.202, 321.002, 52744.236 23/05/12,21:24:22,01,08,1, 11.9,1,1, 7.528, 10552.193, 321.032, 52744.221 23/05/12,21:24:22,02,08,1, 11.9,1,1, 7.528, 10552.190, 321.036, 52744.233 23/05/12,21:24:22,03,08,1, 11.9,1,1, 7.528, 10552.200, 321.035, 52744.227 23/05/12,21:24:22,04,08,1, 11.9,1,1, 7.528, 10552.188, 321.034, 52744.159 23/05/12,21:24:22,05,08,1, 11.9,1,1, 7.528, 10552.177, 321.040, 52744.163 23/05/12,21:24:22,06,08,1, 11.9,1,1, 7.528, 10552.164, 321.039, 52744.176 23/05/12,21:24:22,07,08,1, 11.9,1,1, 7.528, 10552.165, 321.032, 52744.199 23/05/12,21:24:22,08,08,1, 11.9,1,1, 7.528, 10552.173, 321.038, 52744.162 23/05/12,21:24:22,09,08,1, 11.9,1,1, 7.528, 10552.147, 321.031, 52744.189 23/05/12,21:24:22,10,08,1, 11.9,1,1, 7.528, 10552.156, 321.030, 52744.183 23/05/12,21:24:22,11,08,1, 11.9,1,1, 7.528, 10552.122, 320.996, 52744.169 23/05/12,21:24:22,12,08,1, 11.9,1,1, 7.528, 10552.134, 321.004, 52744.172 23/05/12,21:24:22,13,08,1, 11.9,1,1, 7.528, 10552.126, 321.015, 52744.185 23/05/12,21:24:22,14,08,1, 11.9,1,1, 7.528, 10552.119, 321.023, 52744.203 23/05/12,21:24:22,15,08,1, 11.9,1,1, 7.528, 10552.132, 321.038, 52744.184 23/05/12,21:24:22,16,08,1, 11.9,1,1, 7.528, 10552.132, 321.019, 52744.187 23/05/12,21:24:22,17,08,1, 11.9,1,1, 7.528, 10552.108, 321.033, 52744.191 23/05/12,21:24:22,18,08,1, 11.9,1,1, 7.528, 10552.089, 321.023, 52744.183 23/05/12,21:24:22,19,08,1, 11.9,1,1, 7.528, 10552.095, 321.011, 52744.128 23/05/12,21:24:23,00,08,1, 11.9,1,1, 7.525, 10552.094, 321.011, 52744.128 23/05/12,21:24:23,01,08,1, 11.9,1,1, 7.525, 10552.069, 321.023, 52744.094 23/05/12,21:24:23,02,08,1, 11.9,1,1, 7.525, 10552.074, 321.010, 52744.141 23/05/12,21:24:23,03,08,1, 11.9,1,1, 7.525, 10552.103, 321.042, 52744.142 23/05/12,21:24:23,04,08,1, 11.9,1,1, 7.525, 10552.083, 321.036, 52744.110 23/05/12,21:24:23,05,08,1, 11.9,1,1, 7.525, 10552.082, 321.022, 52744.153 23/05/12,21:24:23,06,08,1, 11.9,1,1, 7.525, 10552.069, 321.061, 52744.164 23/05/12,21:24:23,07,08,1, 11.9,1,1, 7.525, 10552.065, 321.048, 52744.157 23/05/12,21:24:23,08,08,1, 11.9,1,1, 7.525, 10552.047, 321.054, 52744.166 23/05/12,21:24:23,09,08,1, 11.9,1,1, 7.525, 10552.043, 321.038, 52744.139 23/05/12,21:24:23,10,08,1, 11.9,1,1, 7.525, 10552.073, 321.039, 52744.157 23/05/12,21:24:23,11,08,1, 11.9,1,1, 7.525, 10552.038, 321.047, 52744.107 23/05/12,21:24:23,12,08,1, 11.9,1,1, 7.525, 10552.029, 321.028, 52744.125 23/05/12,21:24:23,13,08,1, 11.9,1,1, 7.525, 10552.033, 321.032, 52744.148 23/05/12,21:24:23,14,08,1, 11.9,1,1, 7.525, 10552.022, 321.039, 52744.108 23/05/12,21:24:23,15,08,1, 11.9,1,1, 7.525, 10551.997, 321.035, 52744.117 23/05/12,21:24:23,16,08,1, 11.9,1,1, 7.525, 10552.019, 321.037, 52744.097 23/05/12,21:24:23,17,08,1, 11.9,1,1, 7.525, 10552.034, 321.083, 52744.125 23/05/12,21:24:23,18,08,1, 11.9,1,1, 7.525, 10551.990, 321.028, 52744.068 23/05/12,21:24:23,19,08,1, 11.9,1,1, 7.525, 10552.015, 321.058, 52744.116 23/05/12,21:24:24,00,08,1, 11.9,1,1, 7.527, 10552.011, 321.058, 52744.116 23/05/12,21:24:24,01,08,1, 11.9,1,1, 7.527, 10551.996, 321.069, 52744.121 23/05/12,21:24:24,02,08,1, 11.9,1,1, 7.527, 10552.001, 321.038, 52744.076 23/05/12,21:24:24,03,08,1, 11.9,1,1, 7.527, 10551.987, 321.026, 52744.102 23/05/12,21:24:24,04,08,1, 11.9,1,1, 7.527, 10551.969, 321.056, 52744.082 23/05/12,21:24:24,05,08,1, 11.9,1,1, 7.527, 10551.982, 321.031, 52744.084 23/05/12,21:24:24,06,08,1, 11.9,1,1, 7.527, 10551.968, 321.072, 52744.128 23/05/12,21:24:24,07,08,1, 11.9,1,1, 7.527, 10551.957, 321.050, 52744.030 23/05/12,21:24:24,08,08,1, 11.9,1,1, 7.527, 10551.957, 321.043, 52744.052 23/05/12,21:24:24,09,08,1, 11.9,1,1, 7.527, 10551.971, 321.032, 52744.084 23/05/12,21:24:24,10,08,1, 11.9,1,1, 7.527, 10551.947, 321.054, 52744.065 23/05/12,21:24:24,11,08,1, 11.9,1,1, 7.527, 10551.973, 321.050, 52744.072 23/05/12,21:24:24,12,08,1, 11.9,1,1, 7.527, 10551.937, 321.045, 52744.029 23/05/12,21:24:24,13,08,1, 11.9,1,1, 7.527, 10551.933, 321.031, 52744.050 23/05/12,21:24:24,14,08,1, 11.9,1,1, 7.527, 10551.921, 321.042, 52744.057 23/05/12,21:24:24,15,08,1, 11.9,1,1, 7.527, 10551.937, 321.062, 52744.189 23/05/12,21:24:24,16,08,1, 11.9,1,1, 7.527, 10551.902, 321.044, 52744.040 23/05/12,21:24:24,17,08,1, 11.9,1,1, 7.527, 10551.882, 321.070, 52744.107 23/05/12,21:24:24,18,08,1, 11.9,1,1, 7.527, 10551.899, 321.067, 52744.084 23/05/12,21:24:24,19,08,1, 11.9,1,1, 7.527, 10551.902, 321.074, 52744.066 23/05/12,21:24:25,00,09,1, 11.9,1,1, 7.529, 10551.894, 321.074, 52744.066 23/05/12,21:24:25,01,09,1, 11.9,1,1, 7.529, 10551.877, 321.058, 52744.080 23/05/12,21:24:25,02,09,1, 11.9,1,1, 7.529, 10551.865, 321.081, 52744.083 23/05/12,21:24:25,03,09,1, 11.9,1,1, 7.529, 10551.874, 321.057, 52744.065 23/05/12,21:24:25,04,09,1, 11.9,1,1, 7.529, 10551.863, 321.067, 52744.045 23/05/12,21:24:25,05,09,1, 11.9,1,1, 7.529, 10551.844, 321.044, 52743.983 23/05/12,21:24:25,06,09,1, 11.9,1,1, 7.529, 10551.854, 321.062, 52744.102 23/05/12,21:24:25,07,09,1, 11.9,1,1, 7.529, 10551.872, 321.078, 52744.053 23/05/12,21:24:25,08,09,1, 11.9,1,1, 7.529, 10551.843, 321.089, 52744.029 23/05/12,21:24:25,09,09,1, 11.9,1,1, 7.529, 10551.825, 321.079, 52744.036 23/05/12,21:24:25,10,09,1, 11.9,1,1, 7.529, 10551.838, 321.083, 52744.044 23/05/12,21:24:25,11,09,1, 11.9,1,1, 7.529, 10551.840, 321.072, 52744.010 23/05/12,21:24:25,12,09,1, 11.9,1,1, 7.529, 10551.805, 321.079, 52743.967 23/05/12,21:24:25,13,09,1, 11.9,1,1, 7.529, 10551.813, 321.101, 52744.061 23/05/12,21:24:25,14,09,1, 11.9,1,1, 7.529, 10551.796, 321.058, 52744.041 23/05/12,21:24:25,15,09,1, 11.9,1,1, 7.529, 10551.797, 321.066, 52744.083 23/05/12,21:24:25,16,09,1, 11.9,1,1, 7.529, 10551.816, 321.066, 52744.014 23/05/12,21:24:25,17,09,1, 11.9,1,1, 7.529, 10551.784, 321.061, 52744.044 23/05/12,21:24:25,18,09,1, 11.9,1,1, 7.529, 10551.798, 321.065, 52743.992 23/05/12,21:24:25,19,09,1, 11.9,1,1, 7.529, 10551.781, 321.088, 52744.018 23/05/12,21:24:26,00,09,1, 11.9,1,1, 7.528, 10551.777, 321.088, 52744.018 23/05/12,21:24:26,01,09,1, 11.9,1,1, 7.528, 10551.778, 321.087, 52744.025 23/05/12,21:24:26,02,09,1, 11.9,1,1, 7.528, 10551.751, 321.095, 52744.050 23/05/12,21:24:26,03,09,1, 11.9,1,1, 7.528, 10551.753, 321.091, 52744.006 23/05/12,21:24:26,04,09,1, 11.9,1,1, 7.528, 10551.749, 321.103, 52743.993 23/05/12,21:24:26,05,09,1, 11.9,1,1, 7.528, 10551.774, 321.099, 52744.014 23/05/12,21:24:26,06,09,1, 11.9,1,1, 7.528, 10551.764, 321.087, 52744.012 23/05/12,21:24:26,07,09,1, 11.9,1,1, 7.528, 10551.727, 321.106, 52744.005 23/05/12,21:24:26,08,09,1, 11.9,1,1, 7.528, 10551.715, 321.093, 52743.985 23/05/12,21:24:26,09,09,1, 11.9,1,1, 7.528, 10551.721, 321.090, 52743.997 23/05/12,21:24:26,10,09,1, 11.9,1,1, 7.528, 10551.715, 321.081, 52744.019 23/05/12,21:24:26,11,09,1, 11.9,1,1, 7.528, 10551.717, 321.104, 52744.024 23/05/12,21:24:26,12,09,1, 11.9,1,1, 7.528, 10551.707, 321.093, 52743.973 23/05/12,21:24:26,13,09,1, 11.9,1,1, 7.528, 10551.696, 321.111, 52744.021 23/05/12,21:24:26,14,09,1, 11.9,1,1, 7.528, 10551.704, 321.126, 52744.027 23/05/12,21:24:26,15,09,1, 11.9,1,1, 7.528, 10551.704, 321.113, 52744.027 23/05/12,21:24:26,16,09,1, 11.9,1,1, 7.528, 10551.698, 321.099, 52744.000 23/05/12,21:24:26,17,09,1, 11.9,1,1, 7.528, 10551.675, 321.082, 52744.019 23/05/12,21:24:26,18,09,1, 11.9,1,1, 7.528, 10551.688, 321.112, 52743.990 23/05/12,21:24:26,19,09,1, 11.9,1,1, 7.528, 10551.673, 321.103, 52743.980 23/05/12,21:24:27,00,08,1, 12.0,1,1, 7.525, 10551.668, 321.103, 52743.980 23/05/12,21:24:27,01,08,1, 12.0,1,1, 7.525, 10551.659, 321.105, 52743.996 23/05/12,21:24:27,02,08,1, 12.0,1,1, 7.525, 10551.689, 321.140, 52744.014 23/05/12,21:24:27,03,08,1, 12.0,1,1, 7.525, 10551.666, 321.146, 52743.961 23/05/12,21:24:27,04,08,1, 12.0,1,1, 7.525, 10551.655, 321.122, 52743.942 23/05/12,21:24:27,05,08,1, 12.0,1,1, 7.525, 10551.669, 321.120, 52743.957 23/05/12,21:24:27,06,08,1, 12.0,1,1, 7.525, 10551.668, 321.102, 52743.991 23/05/12,21:24:27,07,08,1, 12.0,1,1, 7.525, 10551.658, 321.118, 52743.959 23/05/12,21:24:27,08,08,1, 12.0,1,1, 7.525, 10551.610, 321.079, 52743.936 23/05/12,21:24:27,09,08,1, 12.0,1,1, 7.525, 10551.625, 321.126, 52743.942 23/05/12,21:24:27,10,08,1, 12.0,1,1, 7.525, 10551.623, 321.110, 52743.948 23/05/12,21:24:27,11,08,1, 12.0,1,1, 7.525, 10551.603, 321.133, 52743.937 23/05/12,21:24:27,12,08,1, 12.0,1,1, 7.525, 10551.598, 321.144, 52743.920 23/05/12,21:24:27,13,08,1, 12.0,1,1, 7.525, 10551.597, 321.126, 52743.962 23/05/12,21:24:27,14,08,1, 12.0,1,1, 7.525, 10551.589, 321.150, 52743.920 23/05/12,21:24:27,15,08,1, 12.0,1,1, 7.525, 10551.585, 321.096, 52743.895 23/05/12,21:24:27,16,08,1, 12.0,1,1, 7.525, 10551.568, 321.142, 52743.939 23/05/12,21:24:27,17,08,1, 12.0,1,1, 7.525, 10551.585, 321.101, 52743.910 23/05/12,21:24:27,18,08,1, 12.0,1,1, 7.525, 10551.575, 321.122, 52743.958 23/05/12,21:24:27,19,08,1, 12.0,1,1, 7.525, 10551.544, 321.119, 52743.953 23/05/12,21:24:28,00,09,1, 11.9,1,1, 7.525, 10551.543, 321.119, 52743.953 23/05/12,21:24:28,01,09,1, 11.9,1,1, 7.525, 10551.567, 321.123, 52743.971 23/05/12,21:24:28,02,09,1, 11.9,1,1, 7.525, 10551.556, 321.120, 52743.926 23/05/12,21:24:28,03,09,1, 11.9,1,1, 7.525, 10551.552, 321.149, 52743.975 23/05/12,21:24:28,04,09,1, 11.9,1,1, 7.525, 10551.523, 321.151, 52743.890 23/05/12,21:24:28,05,09,1, 11.9,1,1, 7.525, 10551.525, 321.134, 52743.927 23/05/12,21:24:28,06,09,1, 11.9,1,1, 7.525, 10551.511, 321.135, 52743.914 23/05/12,21:24:28,07,09,1, 11.9,1,1, 7.525, 10551.509, 321.139, 52743.871 23/05/12,21:24:28,08,09,1, 11.9,1,1, 7.525, 10551.521, 321.139, 52743.915 23/05/12,21:24:28,09,09,1, 11.9,1,1, 7.525, 10551.497, 321.140, 52743.909 23/05/12,21:24:28,10,09,1, 11.9,1,1, 7.525, 10551.515, 321.129, 52743.912 23/05/12,21:24:28,11,09,1, 11.9,1,1, 7.525, 10551.503, 321.131, 52743.962 23/05/12,21:24:28,12,09,1, 11.9,1,1, 7.525, 10551.469, 321.150, 52743.921 23/05/12,21:24:28,13,09,1, 11.9,1,1, 7.525, 10551.494, 321.165, 52743.894 23/05/12,21:24:28,14,09,1, 11.9,1,1, 7.525, 10551.473, 321.159, 52743.894 23/05/12,21:24:28,15,09,1, 11.9,1,1, 7.525, 10551.460, 321.174, 52743.887 23/05/12,21:24:28,16,09,1, 11.9,1,1, 7.525, 10551.466, 321.150, 52743.951 23/05/12,21:24:28,17,09,1, 11.9,1,1, 7.525, 10551.465, 321.159, 52743.920 23/05/12,21:24:28,18,09,1, 11.9,1,1, 7.525, 10551.446, 321.162, 52743.904 23/05/12,21:24:28,19,09,1, 11.9,1,1, 7.525, 10551.431, 321.151, 52743.894 23/05/12,21:24:29,00,08,1, 11.9,1,1, 7.528, 10551.426, 321.151, 52743.894 23/05/12,21:24:29,01,08,1, 11.9,1,1, 7.528, 10551.441, 321.164, 52743.885 23/05/12,21:24:29,02,08,1, 11.9,1,1, 7.528, 10551.432, 321.157, 52743.876 23/05/12,21:24:29,03,08,1, 11.9,1,1, 7.528, 10551.431, 321.175, 52743.906 23/05/12,21:24:29,04,08,1, 11.9,1,1, 7.528, 10551.422, 321.167, 52743.863 23/05/12,21:24:29,05,08,1, 11.9,1,1, 7.528, 10551.433, 321.174, 52743.898 23/05/12,21:24:29,06,08,1, 11.9,1,1, 7.528, 10551.406, 321.188, 52743.889 23/05/12,21:24:29,07,08,1, 11.9,1,1, 7.528, 10551.428, 321.186, 52743.906 23/05/12,21:24:29,08,08,1, 11.9,1,1, 7.528, 10551.397, 321.168, 52743.889 23/05/12,21:24:29,09,08,1, 11.9,1,1, 7.528, 10551.374, 321.163, 52743.854 23/05/12,21:24:29,10,08,1, 11.9,1,1, 7.528, 10551.382, 321.160, 52743.889 23/05/12,21:24:29,11,08,1, 11.9,1,1, 7.528, 10551.387, 321.153, 52743.881 23/05/12,21:24:29,12,08,1, 11.9,1,1, 7.528, 10551.370, 321.165, 52743.817 23/05/12,21:24:29,13,08,1, 11.9,1,1, 7.528, 10551.366, 321.161, 52743.850 23/05/12,21:24:29,14,08,1, 11.9,1,1, 7.528, 10551.334, 321.161, 52743.867 23/05/12,21:24:29,15,08,1, 11.9,1,1, 7.528, 10551.371, 321.173, 52743.900 23/05/12,21:24:29,16,08,1, 11.9,1,1, 7.528, 10551.354, 321.168, 52743.873 23/05/12,21:24:29,17,08,1, 11.9,1,1, 7.528, 10551.342, 321.187, 52743.853 23/05/12,21:24:29,18,08,1, 11.9,1,1, 7.528, 10551.341, 321.173, 52743.823 23/05/12,21:24:29,19,08,1, 11.9,1,1, 7.528, 10551.352, 321.184, 52743.855 23/05/12,21:24:30,00,08,1, 11.9,1,1, 7.524, 10551.351, 321.184, 52743.855 23/05/12,21:24:30,01,08,1, 11.9,1,1, 7.524, 10551.309, 321.191, 52743.833 23/05/12,21:24:30,02,08,1, 11.9,1,1, 7.524, 10551.295, 321.173, 52743.822 23/05/12,21:24:30,03,08,1, 11.9,1,1, 7.524, 10551.291, 321.202, 52743.814 23/05/12,21:24:30,04,08,1, 11.9,1,1, 7.524, 10551.300, 321.219, 52743.853 23/05/12,21:24:30,05,08,1, 11.9,1,1, 7.524, 10551.293, 321.203, 52743.820 23/05/12,21:24:30,06,08,1, 11.9,1,1, 7.524, 10551.300, 321.210, 52743.840 23/05/12,21:24:30,07,08,1, 11.9,1,1, 7.524, 10551.274, 321.225, 52743.782 23/05/12,21:24:30,08,08,1, 11.9,1,1, 7.524, 10551.292, 321.200, 52743.830 23/05/12,21:24:30,09,08,1, 11.9,1,1, 7.524, 10551.263, 321.181, 52743.822 23/05/12,21:24:30,10,08,1, 11.9,1,1, 7.524, 10551.263, 321.208, 52743.827 23/05/12,21:24:30,11,08,1, 11.9,1,1, 7.524, 10551.254, 321.210, 52743.851 23/05/12,21:24:30,12,08,1, 11.9,1,1, 7.524, 10551.278, 321.198, 52743.833 23/05/12,21:24:30,13,08,1, 11.9,1,1, 7.524, 10551.240, 321.208, 52743.822 23/05/12,21:24:30,14,08,1, 11.9,1,1, 7.524, 10551.242, 321.186, 52743.806 23/05/12,21:24:30,15,08,1, 11.9,1,1, 7.524, 10551.248, 321.211, 52743.827 23/05/12,21:24:30,16,08,1, 11.9,1,1, 7.524, 10551.222, 321.203, 52743.795 23/05/12,21:24:30,17,08,1, 11.9,1,1, 7.524, 10551.227, 321.211, 52743.844 23/05/12,21:24:30,18,08,1, 11.9,1,1, 7.524, 10551.196, 321.237, 52743.778 23/05/12,21:24:30,19,08,1, 11.9,1,1, 7.524, 10551.197, 321.233, 52743.822 23/05/12,21:24:31,00,09,1, 11.9,1,1, 7.526, 10551.193, 321.233, 52743.822 23/05/12,21:24:31,01,09,1, 11.9,1,1, 7.526, 10551.194, 321.213, 52743.791 23/05/12,21:24:31,02,09,1, 11.9,1,1, 7.526, 10551.164, 321.214, 52743.820 23/05/12,21:24:31,03,09,1, 11.9,1,1, 7.526, 10551.189, 321.212, 52743.781 23/05/12,21:24:31,04,09,1, 11.9,1,1, 7.526, 10551.179, 321.245, 52743.787 23/05/12,21:24:31,05,09,1, 11.9,1,1, 7.526, 10551.168, 321.248, 52743.787 23/05/12,21:24:31,06,09,1, 11.9,1,1, 7.526, 10551.153, 321.234, 52743.821 23/05/12,21:24:31,07,09,1, 11.9,1,1, 7.526, 10551.144, 321.233, 52743.824 23/05/12,21:24:31,08,09,1, 11.9,1,1, 7.526, 10551.128, 321.254, 52743.855 23/05/12,21:24:31,09,09,1, 11.9,1,1, 7.526, 10551.156, 321.227, 52743.814 23/05/12,21:24:31,10,09,1, 11.9,1,1, 7.526, 10551.136, 321.234, 52743.781 23/05/12,21:24:31,11,09,1, 11.9,1,1, 7.526, 10551.122, 321.233, 52743.809 23/05/12,21:24:31,12,09,1, 11.9,1,1, 7.526, 10551.124, 321.229, 52743.740 23/05/12,21:24:31,13,09,1, 11.9,1,1, 7.526, 10551.122, 321.245, 52743.776 23/05/12,21:24:31,14,09,1, 11.9,1,1, 7.526, 10551.104, 321.225, 52743.804 23/05/12,21:24:31,15,09,1, 11.9,1,1, 7.526, 10551.088, 321.244, 52743.780 23/05/12,21:24:31,16,09,1, 11.9,1,1, 7.526, 10551.100, 321.234, 52743.789 23/05/12,21:24:31,17,09,1, 11.9,1,1, 7.526, 10551.082, 321.241, 52743.795 23/05/12,21:24:31,18,09,1, 11.9,1,1, 7.526, 10551.070, 321.239, 52743.770 23/05/12,21:24:31,19,09,1, 11.9,1,1, 7.526, 10551.066, 321.228, 52743.752 23/05/12,21:24:32,00,09,1, 12.0,1,1, 7.528, 10551.059, 321.228, 52743.752 23/05/12,21:24:32,01,09,1, 12.0,1,1, 7.528, 10551.059, 321.234, 52743.736 23/05/12,21:24:32,02,09,1, 12.0,1,1, 7.528, 10551.083, 321.271, 52743.747 23/05/12,21:24:32,03,09,1, 12.0,1,1, 7.528, 10551.016, 321.234, 52743.759 23/05/12,21:24:32,04,09,1, 12.0,1,1, 7.528, 10551.032, 321.240, 52743.765 23/05/12,21:24:32,05,09,1, 12.0,1,1, 7.528, 10551.024, 321.261, 52743.767 23/05/12,21:24:32,06,09,1, 12.0,1,1, 7.528, 10550.990, 321.259, 52743.730 23/05/12,21:24:32,07,09,1, 12.0,1,1, 7.528, 10550.990, 321.250, 52743.758 23/05/12,21:24:32,08,09,1, 12.0,1,1, 7.528, 10551.014, 321.271, 52743.747 23/05/12,21:24:32,09,09,1, 12.0,1,1, 7.528, 10550.989, 321.284, 52743.742 23/05/12,21:24:32,10,09,1, 12.0,1,1, 7.528, 10550.997, 321.252, 52743.722 23/05/12,21:24:32,11,09,1, 12.0,1,1, 7.528, 10550.992, 321.246, 52743.769 23/05/12,21:24:32,12,09,1, 12.0,1,1, 7.528, 10550.954, 321.261, 52743.902 23/05/12,21:24:32,13,09,1, 12.0,1,1, 7.528, 10551.006, 321.269, 52743.737 23/05/12,21:24:32,14,09,1, 12.0,1,1, 7.528, 10550.965, 321.248, 52743.589 23/05/12,21:24:32,15,09,1, 12.0,1,1, 7.528, 10550.976, 321.267, 52743.758 23/05/12,21:24:32,16,09,1, 12.0,1,1, 7.528, 10550.984, 321.245, 52743.723 23/05/12,21:24:32,17,09,1, 12.0,1,1, 7.528, 10550.963, 321.272, 52743.736 23/05/12,21:24:32,18,09,1, 12.0,1,1, 7.528, 10550.952, 321.288, 52743.790 23/05/12,21:24:32,19,09,1, 12.0,1,1, 7.528, 10550.944, 321.291, 52743.788 23/05/12,21:24:33,00,09,1, 11.9,1,1, 7.526, 10550.942, 321.291, 52743.788 23/05/12,21:24:33,01,09,1, 11.9,1,1, 7.526, 10550.929, 321.293, 52743.734 23/05/12,21:24:33,02,09,1, 11.9,1,1, 7.526, 10550.906, 321.275, 52743.803 23/05/12,21:24:33,03,09,1, 11.9,1,1, 7.526, 10550.886, 321.275, 52743.711 23/05/12,21:24:33,04,09,1, 11.9,1,1, 7.526, 10550.898, 321.282, 52743.774 23/05/12,21:24:33,05,09,1, 11.9,1,1, 7.526, 10550.892, 321.287, 52743.733 23/05/12,21:24:33,06,09,1, 11.9,1,1, 7.526, 10550.901, 321.293, 52743.729 23/05/12,21:24:33,07,09,1, 11.9,1,1, 7.526, 10550.903, 321.272, 52743.759 23/05/12,21:24:33,08,09,1, 11.9,1,1, 7.526, 10550.856, 321.289, 52743.715 23/05/12,21:24:33,09,09,1, 11.9,1,1, 7.526, 10550.882, 321.306, 52743.720 23/05/12,21:24:33,10,09,1, 11.9,1,1, 7.526, 10550.843, 321.312, 52743.747 23/05/12,21:24:33,11,09,1, 11.9,1,1, 7.526, 10550.849, 321.303, 52743.778 23/05/12,21:24:33,12,09,1, 11.9,1,1, 7.526, 10550.828, 321.307, 52743.700 23/05/12,21:24:33,13,09,1, 11.9,1,1, 7.526, 10550.839, 321.286, 52743.740 23/05/12,21:24:33,14,09,1, 11.9,1,1, 7.526, 10550.810, 321.292, 52743.758 23/05/12,21:24:33,15,09,1, 11.9,1,1, 7.526, 10550.824, 321.299, 52743.703 23/05/12,21:24:33,16,09,1, 11.9,1,1, 7.526, 10550.810, 321.301, 52743.752 23/05/12,21:24:33,17,09,1, 11.9,1,1, 7.526, 10550.782, 321.266, 52743.710 23/05/12,21:24:33,18,09,1, 11.9,1,1, 7.526, 10550.772, 321.289, 52743.735 23/05/12,21:24:33,19,09,1, 11.9,1,1, 7.526, 10550.795, 321.301, 52743.691 23/05/12,21:24:34,00,08,1, 12.0,1,1, 7.528, 10550.792, 321.301, 52743.691 23/05/12,21:24:34,01,08,1, 12.0,1,1, 7.528, 10550.767, 321.290, 52743.674 23/05/12,21:24:34,02,08,1, 12.0,1,1, 7.528, 10550.767, 321.320, 52743.695 23/05/12,21:24:34,03,08,1, 12.0,1,1, 7.528, 10550.733, 321.312, 52743.729 23/05/12,21:24:34,04,08,1, 12.0,1,1, 7.528, 10550.745, 321.321, 52743.725 23/05/12,21:24:34,05,08,1, 12.0,1,1, 7.528, 10550.743, 321.305, 52743.693 23/05/12,21:24:34,06,08,1, 12.0,1,1, 7.528, 10550.721, 321.306, 52743.657 23/05/12,21:24:34,07,08,1, 12.0,1,1, 7.528, 10550.722, 321.320, 52743.668 23/05/12,21:24:34,08,08,1, 12.0,1,1, 7.528, 10550.715, 321.301, 52743.638 23/05/12,21:24:34,09,08,1, 12.0,1,1, 7.528, 10550.698, 321.330, 52743.662 23/05/12,21:24:34,10,08,1, 12.0,1,1, 7.528, 10550.683, 321.309, 52743.654 23/05/12,21:24:34,11,08,1, 12.0,1,1, 7.528, 10550.695, 321.334, 52743.693 23/05/12,21:24:34,12,08,1, 12.0,1,1, 7.528, 10550.684, 321.322, 52743.698 23/05/12,21:24:34,13,08,1, 12.0,1,1, 7.528, 10550.672, 321.330, 52743.698 23/05/12,21:24:34,14,08,1, 12.0,1,1, 7.528, 10550.701, 321.340, 52743.702 23/05/12,21:24:34,15,08,1, 12.0,1,1, 7.528, 10550.658, 321.320, 52743.679 23/05/12,21:24:34,16,08,1, 12.0,1,1, 7.528, 10550.678, 321.335, 52743.678 23/05/12,21:24:34,17,08,1, 12.0,1,1, 7.528, 10550.644, 321.312, 52743.640 23/05/12,21:24:34,18,08,1, 12.0,1,1, 7.528, 10550.621, 321.340, 52743.681 23/05/12,21:24:34,19,08,1, 12.0,1,1, 7.528, 10550.608, 321.322, 52743.621 23/05/12,21:24:35,00,08,1, 11.9,1,1, 7.526, 10550.600, 321.322, 52743.621 23/05/12,21:24:35,01,08,1, 11.9,1,1, 7.526, 10550.606, 321.310, 52743.646 23/05/12,21:24:35,02,08,1, 11.9,1,1, 7.526, 10550.584, 321.334, 52743.665 23/05/12,21:24:35,03,08,1, 11.9,1,1, 7.526, 10550.603, 321.366, 52743.630 23/05/12,21:24:35,04,08,1, 11.9,1,1, 7.526, 10550.599, 321.331, 52743.622 23/05/12,21:24:35,05,08,1, 11.9,1,1, 7.526, 10550.586, 321.369, 52743.663 23/05/12,21:24:35,06,08,1, 11.9,1,1, 7.526, 10550.584, 321.359, 52743.641 23/05/12,21:24:35,07,08,1, 11.9,1,1, 7.526, 10550.568, 321.353, 52743.678 23/05/12,21:24:35,08,08,1, 11.9,1,1, 7.526, 10550.528, 321.351, 52743.596 23/05/12,21:24:35,09,08,1, 11.9,1,1, 7.526, 10550.543, 321.361, 52743.635 23/05/12,21:24:35,10,08,1, 11.9,1,1, 7.526, 10550.509, 321.355, 52743.636 23/05/12,21:24:35,11,08,1, 11.9,1,1, 7.526, 10550.498, 321.373, 52743.683 23/05/12,21:24:35,12,08,1, 11.9,1,1, 7.526, 10550.513, 321.356, 52743.612 23/05/12,21:24:35,13,08,1, 11.9,1,1, 7.526, 10550.503, 321.362, 52743.609 23/05/12,21:24:35,14,08,1, 11.9,1,1, 7.526, 10550.511, 321.386, 52743.645 23/05/12,21:24:35,15,08,1, 11.9,1,1, 7.526, 10550.489, 321.372, 52743.655 23/05/12,21:24:35,16,08,1, 11.9,1,1, 7.526, 10550.485, 321.398, 52743.660 23/05/12,21:24:35,17,08,1, 11.9,1,1, 7.526, 10550.477, 321.354, 52743.649 23/05/12,21:24:35,18,08,1, 11.9,1,1, 7.526, 10550.470, 321.368, 52743.644 23/05/12,21:24:35,19,08,1, 11.9,1,1, 7.526, 10550.504, 321.365, 52743.599 23/05/12,21:24:36,00,09,1, 11.9,1,1, 7.531, 10550.500, 321.365, 52743.599 23/05/12,21:24:36,01,09,1, 11.9,1,1, 7.531, 10550.413, 321.351, 52743.568 23/05/12,21:24:36,02,09,1, 11.9,1,1, 7.531, 10550.450, 321.355, 52743.585 23/05/12,21:24:36,03,09,1, 11.9,1,1, 7.531, 10550.419, 321.377, 52743.618 23/05/12,21:24:36,04,09,1, 11.9,1,1, 7.531, 10550.432, 321.366, 52743.624 23/05/12,21:24:36,05,09,1, 11.9,1,1, 7.531, 10550.429, 321.397, 52743.621 23/05/12,21:24:36,06,09,1, 11.9,1,1, 7.531, 10550.421, 321.386, 52743.623 23/05/12,21:24:36,07,09,1, 11.9,1,1, 7.531, 10550.383, 321.378, 52743.587 23/05/12,21:24:36,08,09,1, 11.9,1,1, 7.531, 10550.400, 321.394, 52743.576 23/05/12,21:24:36,09,09,1, 11.9,1,1, 7.531, 10550.393, 321.407, 52743.638 23/05/12,21:24:36,10,09,1, 11.9,1,1, 7.531, 10550.405, 321.385, 52743.643 23/05/12,21:24:36,11,09,1, 11.9,1,1, 7.531, 10550.358, 321.381, 52743.595 23/05/12,21:24:36,12,09,1, 11.9,1,1, 7.531, 10550.353, 321.424, 52743.604 23/05/12,21:24:36,13,09,1, 11.9,1,1, 7.531, 10550.357, 321.422, 52743.596 23/05/12,21:24:36,14,09,1, 11.9,1,1, 7.531, 10550.330, 321.438, 52743.667 23/05/12,21:24:36,15,09,1, 11.9,1,1, 7.531, 10550.344, 321.414, 52743.618 23/05/12,21:24:36,16,09,1, 11.9,1,1, 7.531, 10550.331, 321.432, 52743.633 23/05/12,21:24:36,17,09,1, 11.9,1,1, 7.531, 10550.337, 321.433, 52743.642 23/05/12,21:24:36,18,09,1, 11.9,1,1, 7.531, 10550.296, 321.406, 52743.594 23/05/12,21:24:36,19,09,1, 11.9,1,1, 7.531, 10550.298, 321.419, 52743.643 23/05/12,21:24:37,00,08,1, 11.8,1,1, 7.527, 10550.292, 321.419, 52743.643 23/05/12,21:24:37,01,08,1, 11.8,1,1, 7.527, 10550.284, 321.420, 52743.606 23/05/12,21:24:37,02,08,1, 11.8,1,1, 7.527, 10550.280, 321.405, 52743.598 23/05/12,21:24:37,03,08,1, 11.8,1,1, 7.527, 10550.264, 321.428, 52743.584 23/05/12,21:24:37,04,08,1, 11.8,1,1, 7.527, 10550.263, 321.419, 52743.588 23/05/12,21:24:37,05,08,1, 11.8,1,1, 7.527, 10550.272, 321.420, 52743.620 23/05/12,21:24:37,06,08,1, 11.8,1,1, 7.527, 10550.222, 321.453, 52743.860 23/05/12,21:24:37,07,08,1, 11.8,1,1, 7.527, 10550.293, 321.422, 52743.379 23/05/12,21:24:37,08,08,1, 11.8,1,1, 7.527, 10550.214, 321.439, 52743.539 23/05/12,21:24:37,09,08,1, 11.8,1,1, 7.527, 10550.175, 321.422, 52743.546 23/05/12,21:24:37,10,08,1, 11.8,1,1, 7.527, 10550.205, 321.465, 52743.549 23/05/12,21:24:37,11,08,1, 11.8,1,1, 7.527, 10550.197, 321.430, 52743.551 23/05/12,21:24:37,12,08,1, 11.8,1,1, 7.527, 10550.173, 321.448, 52743.566 23/05/12,21:24:37,13,08,1, 11.8,1,1, 7.527, 10550.183, 321.459, 52743.614 23/05/12,21:24:37,14,08,1, 11.8,1,1, 7.527, 10550.175, 321.450, 52743.571 23/05/12,21:24:37,15,08,1, 11.8,1,1, 7.527, 10550.165, 321.436, 52743.586 23/05/12,21:24:37,16,08,1, 11.8,1,1, 7.527, 10550.140, 321.436, 52743.561 23/05/12,21:24:37,17,08,1, 11.8,1,1, 7.527, 10550.129, 321.455, 52743.537 23/05/12,21:24:37,18,08,1, 11.8,1,1, 7.527, 10550.151, 321.462, 52743.567 23/05/12,21:24:37,19,08,1, 11.8,1,1, 7.527, 10550.138, 321.445, 52743.567 23/05/12,21:24:38,00,08,1, 11.9,1,1, 7.528, 10550.133, 321.445, 52743.567 23/05/12,21:24:38,01,08,1, 11.9,1,1, 7.528, 10550.116, 321.444, 52743.564 23/05/12,21:24:38,02,08,1, 11.9,1,1, 7.528, 10550.100, 321.438, 52743.569 23/05/12,21:24:38,03,08,1, 11.9,1,1, 7.528, 10550.084, 321.446, 52743.564 23/05/12,21:24:38,04,08,1, 11.9,1,1, 7.528, 10550.085, 321.446, 52743.585 23/05/12,21:24:38,05,08,1, 11.9,1,1, 7.528, 10550.088, 321.461, 52743.535 23/05/12,21:24:38,06,08,1, 11.9,1,1, 7.528, 10550.060, 321.492, 52743.559 23/05/12,21:24:38,07,08,1, 11.9,1,1, 7.528, 10550.066, 321.452, 52743.551 23/05/12,21:24:38,08,08,1, 11.9,1,1, 7.528, 10550.061, 321.473, 52743.544 23/05/12,21:24:38,09,08,1, 11.9,1,1, 7.528, 10550.060, 321.472, 52743.570 23/05/12,21:24:38,10,08,1, 11.9,1,1, 7.528, 10550.032, 321.472, 52743.521 23/05/12,21:24:38,11,08,1, 11.9,1,1, 7.528, 10550.019, 321.457, 52743.517 23/05/12,21:24:38,12,08,1, 11.9,1,1, 7.528, 10550.027, 321.466, 52743.535 23/05/12,21:24:38,13,08,1, 11.9,1,1, 7.528, 10550.000, 321.462, 52743.513 23/05/12,21:24:38,14,08,1, 11.9,1,1, 7.528, 10550.009, 321.463, 52743.505 23/05/12,21:24:38,15,08,1, 11.9,1,1, 7.528, 10550.002, 321.483, 52743.522 23/05/12,21:24:38,16,08,1, 11.9,1,1, 7.528, 10549.996, 321.486, 52743.503 23/05/12,21:24:38,17,08,1, 11.9,1,1, 7.528, 10549.976, 321.490, 52743.500 23/05/12,21:24:38,18,08,1, 11.9,1,1, 7.528, 10549.966, 321.486, 52743.538 23/05/12,21:24:38,19,08,1, 11.9,1,1, 7.528, 10549.969, 321.495, 52743.491 23/05/12,21:24:39,00,08,1, 11.9,1,1, 7.526, 10549.966, 321.495, 52743.491 23/05/12,21:24:39,01,08,1, 11.9,1,1, 7.526, 10549.933, 321.463, 52743.532 23/05/12,21:24:39,02,08,1, 11.9,1,1, 7.526, 10549.929, 321.473, 52743.539 23/05/12,21:24:39,03,08,1, 11.9,1,1, 7.526, 10549.923, 321.484, 52743.516 23/05/12,21:24:39,04,08,1, 11.9,1,1, 7.526, 10549.923, 321.494, 52743.516 23/05/12,21:24:39,05,08,1, 11.9,1,1, 7.526, 10549.918, 321.477, 52743.501 23/05/12,21:24:39,06,08,1, 11.9,1,1, 7.526, 10549.907, 321.491, 52743.523 23/05/12,21:24:39,07,08,1, 11.9,1,1, 7.526, 10549.917, 321.510, 52743.510 23/05/12,21:24:39,08,08,1, 11.9,1,1, 7.526, 10549.893, 321.487, 52743.543 23/05/12,21:24:39,09,08,1, 11.9,1,1, 7.526, 10549.891, 321.521, 52743.519 23/05/12,21:24:39,10,08,1, 11.9,1,1, 7.526, 10549.889, 321.474, 52743.490 23/05/12,21:24:39,11,08,1, 11.9,1,1, 7.526, 10549.844, 321.474, 52743.456 23/05/12,21:24:39,12,08,1, 11.9,1,1, 7.526, 10549.859, 321.480, 52743.468 23/05/12,21:24:39,13,08,1, 11.9,1,1, 7.526, 10549.845, 321.497, 52743.457 23/05/12,21:24:39,14,08,1, 11.9,1,1, 7.526, 10549.836, 321.480, 52743.487 23/05/12,21:24:39,15,08,1, 11.9,1,1, 7.526, 10549.819, 321.490, 52743.505 23/05/12,21:24:39,16,08,1, 11.9,1,1, 7.526, 10549.814, 321.504, 52743.487 23/05/12,21:24:39,17,08,1, 11.9,1,1, 7.526, 10549.786, 321.514, 52743.558 23/05/12,21:24:39,18,08,1, 11.9,1,1, 7.526, 10549.815, 321.493, 52743.491 23/05/12,21:24:39,19,08,1, 11.9,1,1, 7.526, 10549.753, 321.515, 52743.588 23/05/12,21:24:40,00,07,1, 11.9,1,1, 7.525, 10549.749, 321.515, 52743.588 23/05/12,21:24:40,01,07,1, 11.9,1,1, 7.525, 10549.783, 321.495, 52743.505 23/05/12,21:24:40,02,07,1, 11.9,1,1, 7.525, 10549.775, 321.501, 52743.483 23/05/12,21:24:40,03,07,1, 11.9,1,1, 7.525, 10549.752, 321.508, 52743.504 23/05/12,21:24:40,04,07,1, 11.9,1,1, 7.525, 10549.741, 321.488, 52743.474 23/05/12,21:24:40,05,07,1, 11.9,1,1, 7.525, 10549.758, 321.501, 52743.448 23/05/12,21:24:40,06,07,1, 11.9,1,1, 7.525, 10549.743, 321.508, 52743.463 23/05/12,21:24:40,07,07,1, 11.9,1,1, 7.525, 10549.746, 321.515, 52743.478 23/05/12,21:24:40,08,07,1, 11.9,1,1, 7.525, 10549.719, 321.493, 52743.413 23/05/12,21:24:40,09,07,1, 11.9,1,1, 7.525, 10549.700, 321.528, 52743.473 23/05/12,21:24:40,10,07,1, 11.9,1,1, 7.525, 10549.696, 321.503, 52743.374 23/05/12,21:24:40,11,07,1, 11.9,1,1, 7.525, 10549.697, 321.517, 52743.525 23/05/12,21:24:40,12,07,1, 11.9,1,1, 7.525, 10549.699, 321.531, 52743.481 23/05/12,21:24:40,13,07,1, 11.9,1,1, 7.525, 10549.689, 321.520, 52743.486 23/05/12,21:24:40,14,07,1, 11.9,1,1, 7.525, 10549.658, 321.540, 52743.418 23/05/12,21:24:40,15,07,1, 11.9,1,1, 7.525, 10549.663, 321.525, 52743.442 23/05/12,21:24:40,16,07,1, 11.9,1,1, 7.525, 10549.657, 321.559, 52743.445 23/05/12,21:24:40,17,07,1, 11.9,1,1, 7.525, 10549.636, 321.528, 52743.435 23/05/12,21:24:40,18,07,1, 11.9,1,1, 7.525, 10549.640, 321.564, 52743.427 23/05/12,21:24:40,19,07,1, 11.9,1,1, 7.525, 10549.609, 321.566, 52743.448 23/05/12,21:24:41,00,07,1, 11.8,1,1, 7.527, 10549.607, 321.566, 52743.448 23/05/12,21:24:41,01,07,1, 11.8,1,1, 7.527, 10549.631, 321.543, 52743.448 23/05/12,21:24:41,02,07,1, 11.8,1,1, 7.527, 10549.580, 321.548, 52743.443 23/05/12,21:24:41,03,07,1, 11.8,1,1, 7.527, 10549.612, 321.559, 52743.305 23/05/12,21:24:41,04,07,1, 11.8,1,1, 7.527, 10549.542, 321.526, 52743.506 23/05/12,21:24:41,05,07,1, 11.8,1,1, 7.527, 10549.550, 321.554, 52743.468 23/05/12,21:24:41,06,07,1, 11.8,1,1, 7.527, 10549.554, 321.546, 52743.428 23/05/12,21:24:41,07,07,1, 11.8,1,1, 7.527, 10549.543, 321.568, 52743.441 23/05/12,21:24:41,08,07,1, 11.8,1,1, 7.527, 10549.552, 321.551, 52743.398 23/05/12,21:24:41,09,07,1, 11.8,1,1, 7.527, 10549.558, 321.575, 52743.427 23/05/12,21:24:41,10,07,1, 11.8,1,1, 7.527, 10549.536, 321.576, 52743.433 23/05/12,21:24:41,11,07,1, 11.8,1,1, 7.527, 10549.526, 321.586, 52743.442 23/05/12,21:24:41,12,07,1, 11.8,1,1, 7.527, 10549.532, 321.602, 52743.406 23/05/12,21:24:41,13,07,1, 11.8,1,1, 7.527, 10549.502, 321.585, 52743.405 23/05/12,21:24:41,14,07,1, 11.8,1,1, 7.527, 10549.497, 321.555, 52743.381 23/05/12,21:24:41,15,07,1, 11.8,1,1, 7.527, 10549.512, 321.558, 52743.343 23/05/12,21:24:41,16,07,1, 11.8,1,1, 7.527, 10549.475, 321.564, 52743.379 23/05/12,21:24:41,17,07,1, 11.8,1,1, 7.527, 10549.469, 321.584, 52743.409 23/05/12,21:24:41,18,07,1, 11.8,1,1, 7.527, 10549.481, 321.589, 52743.409 23/05/12,21:24:41,19,07,1, 11.8,1,1, 7.527, 10549.474, 321.577, 52743.389 23/05/12,21:24:42,00,07,1, 12.0,1,1, 7.523, 10549.465, 321.577, 52743.389 23/05/12,21:24:42,01,07,1, 12.0,1,1, 7.523, 10549.444, 321.607, 52743.440 23/05/12,21:24:42,02,07,1, 12.0,1,1, 7.523, 10549.441, 321.582, 52743.386 23/05/12,21:24:42,03,07,1, 12.0,1,1, 7.523, 10549.437, 321.594, 52743.451 23/05/12,21:24:42,04,07,1, 12.0,1,1, 7.523, 10549.445, 321.583, 52743.422 23/05/12,21:24:42,05,07,1, 12.0,1,1, 7.523, 10549.425, 321.584, 52743.405 23/05/12,21:24:42,06,07,1, 12.0,1,1, 7.523, 10549.400, 321.580, 52743.382 23/05/12,21:24:42,07,07,1, 12.0,1,1, 7.523, 10549.403, 321.596, 52743.414 23/05/12,21:24:42,08,07,1, 12.0,1,1, 7.523, 10549.394, 321.606, 52743.365 23/05/12,21:24:42,09,07,1, 12.0,1,1, 7.523, 10549.365, 321.577, 52743.423 23/05/12,21:24:42,10,07,1, 12.0,1,1, 7.523, 10549.371, 321.606, 52743.392 23/05/12,21:24:42,11,07,1, 12.0,1,1, 7.523, 10549.370, 321.596, 52743.398 23/05/12,21:24:42,12,07,1, 12.0,1,1, 7.523, 10549.380, 321.591, 52743.383 23/05/12,21:24:42,13,07,1, 12.0,1,1, 7.523, 10549.377, 321.611, 52743.379 23/05/12,21:24:42,14,07,1, 12.0,1,1, 7.523, 10549.361, 321.607, 52743.402 23/05/12,21:24:42,15,07,1, 12.0,1,1, 7.523, 10549.344, 321.603, 52743.439 23/05/12,21:24:42,16,07,1, 12.0,1,1, 7.523, 10549.328, 321.623, 52743.374 23/05/12,21:24:42,17,07,1, 12.0,1,1, 7.523, 10549.317, 321.618, 52743.388 23/05/12,21:24:42,18,07,1, 12.0,1,1, 7.523, 10549.291, 321.598, 52743.377 23/05/12,21:24:42,19,07,1, 12.0,1,1, 7.523, 10549.335, 321.629, 52743.377 23/05/12,21:24:43,00,08,1, 11.9,1,1, 7.526, 10549.332, 321.629, 52743.377 23/05/12,21:24:43,01,08,1, 11.9,1,1, 7.526, 10549.290, 321.643, 52743.379 23/05/12,21:24:43,02,08,1, 11.9,1,1, 7.526, 10549.301, 321.629, 52743.379 23/05/12,21:24:43,03,08,1, 11.9,1,1, 7.526, 10549.282, 321.614, 52743.334 23/05/12,21:24:43,04,08,1, 11.9,1,1, 7.526, 10549.257, 321.641, 52743.380 23/05/12,21:24:43,05,08,1, 11.9,1,1, 7.526, 10549.254, 321.613, 52743.378 23/05/12,21:24:43,06,08,1, 11.9,1,1, 7.526, 10549.235, 321.612, 52743.371 23/05/12,21:24:43,07,08,1, 11.9,1,1, 7.526, 10549.226, 321.624, 52743.346 23/05/12,21:24:43,08,08,1, 11.9,1,1, 7.526, 10549.239, 321.626, 52743.391 23/05/12,21:24:43,09,08,1, 11.9,1,1, 7.526, 10549.226, 321.587, 52743.325 23/05/12,21:24:43,10,08,1, 11.9,1,1, 7.526, 10549.207, 321.614, 52743.332 23/05/12,21:24:43,11,08,1, 11.9,1,1, 7.526, 10549.209, 321.628, 52743.359 23/05/12,21:24:43,12,08,1, 11.9,1,1, 7.526, 10549.220, 321.614, 52743.368 23/05/12,21:24:43,13,08,1, 11.9,1,1, 7.526, 10549.215, 321.645, 52743.361 23/05/12,21:24:43,14,08,1, 11.9,1,1, 7.526, 10549.223, 321.640, 52743.361 23/05/12,21:24:43,15,08,1, 11.9,1,1, 7.526, 10549.174, 321.653, 52743.327 23/05/12,21:24:43,16,08,1, 11.9,1,1, 7.526, 10549.185, 321.630, 52743.316 23/05/12,21:24:43,17,08,1, 11.9,1,1, 7.526, 10549.167, 321.658, 52743.358 23/05/12,21:24:43,18,08,1, 11.9,1,1, 7.526, 10549.172, 321.631, 52743.301 23/05/12,21:24:43,19,08,1, 11.9,1,1, 7.526, 10549.142, 321.665, 52743.335 23/05/12,21:24:44,00,08,1, 11.9,1,1, 7.527, 10549.140, 321.665, 52743.335 23/05/12,21:24:44,01,08,1, 11.9,1,1, 7.527, 10549.142, 321.644, 52743.316 23/05/12,21:24:44,02,08,1, 11.9,1,1, 7.527, 10549.145, 321.669, 52743.350 23/05/12,21:24:44,03,08,1, 11.9,1,1, 7.527, 10549.127, 321.663, 52743.341 23/05/12,21:24:44,04,08,1, 11.9,1,1, 7.527, 10549.137, 321.662, 52743.332 23/05/12,21:24:44,05,08,1, 11.9,1,1, 7.527, 10549.124, 321.654, 52743.333 23/05/12,21:24:44,06,08,1, 11.9,1,1, 7.527, 10549.095, 321.674, 52743.330 23/05/12,21:24:44,07,08,1, 11.9,1,1, 7.527, 10549.111, 321.657, 52743.300 23/05/12,21:24:44,08,08,1, 11.9,1,1, 7.527, 10549.089, 321.666, 52743.337 23/05/12,21:24:44,09,08,1, 11.9,1,1, 7.527, 10549.086, 321.645, 52743.316 23/05/12,21:24:44,10,08,1, 11.9,1,1, 7.527, 10549.070, 321.668, 52743.267 23/05/12,21:24:44,11,08,1, 11.9,1,1, 7.527, 10549.085, 321.684, 52743.345 23/05/12,21:24:44,12,08,1, 11.9,1,1, 7.527, 10549.063, 321.676, 52743.318 23/05/12,21:24:44,13,08,1, 11.9,1,1, 7.527, 10549.066, 321.720, 52743.364 23/05/12,21:24:44,14,08,1, 11.9,1,1, 7.527, 10549.067, 321.697, 52743.306 23/05/12,21:24:44,15,08,1, 11.9,1,1, 7.527, 10549.046, 321.714, 52743.337 23/05/12,21:24:44,16,08,1, 11.9,1,1, 7.527, 10549.042, 321.648, 52743.352 23/05/12,21:24:44,17,08,1, 11.9,1,1, 7.527, 10549.008, 321.662, 52743.295 23/05/12,21:24:44,18,08,1, 11.9,1,1, 7.527, 10549.012, 321.682, 52743.325 23/05/12,21:24:44,19,08,1, 11.9,1,1, 7.527, 10548.989, 321.685, 52743.307 23/05/12,21:24:45,00,08,1, 11.9,1,1, 7.522, 10548.981, 321.685, 52743.307 23/05/12,21:24:45,01,08,1, 11.9,1,1, 7.522, 10548.969, 321.685, 52743.268 23/05/12,21:24:45,02,08,1, 11.9,1,1, 7.522, 10548.978, 321.687, 52743.336 23/05/12,21:24:45,03,08,1, 11.9,1,1, 7.522, 10548.981, 321.704, 52743.248 23/05/12,21:24:45,04,08,1, 11.9,1,1, 7.522, 10548.983, 321.706, 52743.293 23/05/12,21:24:45,05,08,1, 11.9,1,1, 7.522, 10548.980, 321.688, 52743.334 23/05/12,21:24:45,06,08,1, 11.9,1,1, 7.522, 10548.964, 321.712, 52743.309 23/05/12,21:24:45,07,08,1, 11.9,1,1, 7.522, 10548.928, 321.713, 52743.318 23/05/12,21:24:45,08,08,1, 11.9,1,1, 7.522, 10548.962, 321.688, 52743.308 23/05/12,21:24:45,09,08,1, 11.9,1,1, 7.522, 10548.940, 321.697, 52743.298 23/05/12,21:24:45,10,08,1, 11.9,1,1, 7.522, 10548.934, 321.701, 52743.300 23/05/12,21:24:45,11,08,1, 11.9,1,1, 7.522, 10548.928, 321.705, 52743.300 23/05/12,21:24:45,12,08,1, 11.9,1,1, 7.522, 10548.911, 321.717, 52743.297 23/05/12,21:24:45,13,08,1, 11.9,1,1, 7.522, 10548.913, 321.734, 52743.305 23/05/12,21:24:45,14,08,1, 11.9,1,1, 7.522, 10548.919, 321.734, 52743.277 23/05/12,21:24:45,15,08,1, 11.9,1,1, 7.522, 10548.909, 321.717, 52743.315 23/05/12,21:24:45,16,08,1, 11.9,1,1, 7.522, 10548.902, 321.720, 52743.271 23/05/12,21:24:45,17,08,1, 11.9,1,1, 7.522, 10548.876, 321.724, 52743.232 23/05/12,21:24:45,18,08,1, 11.9,1,1, 7.522, 10548.879, 321.723, 52743.274 23/05/12,21:24:45,19,08,1, 11.9,1,1, 7.522, 10548.866, 321.721, 52743.247 23/05/12,21:24:46,00,08,1, 11.9,1,1, 7.523, 10548.865, 321.721, 52743.247 23/05/12,21:24:46,01,08,1, 11.9,1,1, 7.523, 10548.853, 321.717, 52743.301 23/05/12,21:24:46,02,08,1, 11.9,1,1, 7.523, 10548.849, 321.742, 52743.270 23/05/12,21:24:46,03,08,1, 11.9,1,1, 7.523, 10548.830, 321.761, 52743.300 23/05/12,21:24:46,04,08,1, 11.9,1,1, 7.523, 10548.800, 321.763, 52743.290 23/05/12,21:24:46,05,08,1, 11.9,1,1, 7.523, 10548.834, 321.749, 52743.270 23/05/12,21:24:46,06,08,1, 11.9,1,1, 7.523, 10548.812, 321.762, 52743.278 23/05/12,21:24:46,07,08,1, 11.9,1,1, 7.523, 10548.816, 321.775, 52743.278 23/05/12,21:24:46,08,08,1, 11.9,1,1, 7.523, 10548.792, 321.760, 52743.215 23/05/12,21:24:46,09,08,1, 11.9,1,1, 7.523, 10548.808, 321.739, 52743.238 23/05/12,21:24:46,10,08,1, 11.9,1,1, 7.523, 10548.826, 321.734, 52743.251 23/05/12,21:24:46,11,08,1, 11.9,1,1, 7.523, 10548.775, 321.735, 52743.257 23/05/12,21:24:46,12,08,1, 11.9,1,1, 7.523, 10548.769, 321.768, 52743.267 23/05/12,21:24:46,13,08,1, 11.9,1,1, 7.523, 10548.750, 321.778, 52743.272 23/05/12,21:24:46,14,08,1, 11.9,1,1, 7.523, 10548.778, 321.797, 52743.261 23/05/12,21:24:46,15,08,1, 11.9,1,1, 7.523, 10548.752, 321.783, 52743.285 23/05/12,21:24:46,16,08,1, 11.9,1,1, 7.523, 10548.746, 321.776, 52743.241 23/05/12,21:24:46,17,08,1, 11.9,1,1, 7.523, 10548.728, 321.768, 52743.246 23/05/12,21:24:46,18,08,1, 11.9,1,1, 7.523, 10548.716, 321.762, 52743.214 23/05/12,21:24:46,19,08,1, 11.9,1,1, 7.523, 10548.719, 321.753, 52743.226 23/05/12,21:24:47,00,06,1, 11.9,1,1, 7.526, 10548.714, 321.753, 52743.226 23/05/12,21:24:47,01,06,1, 11.9,1,1, 7.526, 10548.704, 321.783, 52743.207 23/05/12,21:24:47,02,06,1, 11.9,1,1, 7.526, 10548.711, 321.771, 52743.226 23/05/12,21:24:47,03,06,1, 11.9,1,1, 7.526, 10548.718, 321.798, 52743.212 23/05/12,21:24:47,04,06,1, 11.9,1,1, 7.526, 10548.699, 321.799, 52743.178 23/05/12,21:24:47,05,06,1, 11.9,1,1, 7.526, 10548.695, 321.811, 52743.224 23/05/12,21:24:47,06,06,1, 11.9,1,1, 7.526, 10548.683, 321.809, 52743.173 23/05/12,21:24:47,07,06,1, 11.9,1,1, 7.526, 10548.675, 321.788, 52743.176 23/05/12,21:24:47,08,06,1, 11.9,1,1, 7.526, 10548.651, 321.785, 52743.171 23/05/12,21:24:47,09,06,1, 11.9,1,1, 7.526, 10548.667, 321.779, 52743.191 23/05/12,21:24:47,10,06,1, 11.9,1,1, 7.526, 10548.639, 321.775, 52743.196 23/05/12,21:24:47,11,06,1, 11.9,1,1, 7.526, 10548.668, 321.799, 52743.171 23/05/12,21:24:47,12,06,1, 11.9,1,1, 7.526, 10548.657, 321.788, 52743.190 23/05/12,21:24:47,13,06,1, 11.9,1,1, 7.526, 10548.642, 321.810, 52743.235 23/05/12,21:24:47,14,06,1, 11.9,1,1, 7.526, 10548.649, 321.818, 52743.198 23/05/12,21:24:47,15,06,1, 11.9,1,1, 7.526, 10548.648, 321.793, 52743.203 23/05/12,21:24:47,16,06,1, 11.9,1,1, 7.526, 10548.609, 321.803, 52743.122 23/05/12,21:24:47,17,06,1, 11.9,1,1, 7.526, 10548.647, 321.816, 52743.192 23/05/12,21:24:47,18,06,1, 11.9,1,1, 7.526, 10548.613, 321.801, 52743.149 23/05/12,21:24:47,19,06,1, 11.9,1,1, 7.526, 10548.619, 321.798, 52743.167 23/05/12,21:24:48,00,07,1, 11.9,1,1, 7.523, 10548.614, 321.798, 52743.167 23/05/12,21:24:48,01,07,1, 11.9,1,1, 7.523, 10548.592, 321.805, 52743.167 23/05/12,21:24:48,02,07,1, 11.9,1,1, 7.523, 10548.588, 321.808, 52743.167 23/05/12,21:24:48,03,07,1, 11.9,1,1, 7.523, 10548.555, 321.825, 52743.216 23/05/12,21:24:48,04,07,1, 11.9,1,1, 7.523, 10548.589, 321.832, 52743.182 23/05/12,21:24:48,05,07,1, 11.9,1,1, 7.523, 10548.556, 321.829, 52743.171 23/05/12,21:24:48,06,07,1, 11.9,1,1, 7.523, 10548.558, 321.837, 52743.194 23/05/12,21:24:48,07,07,1, 11.9,1,1, 7.523, 10548.548, 321.822, 52743.201 23/05/12,21:24:48,08,07,1, 11.9,1,1, 7.523, 10548.554, 321.828, 52743.147 23/05/12,21:24:48,09,07,1, 11.9,1,1, 7.523, 10548.528, 321.827, 52743.194 23/05/12,21:24:48,10,07,1, 11.9,1,1, 7.523, 10548.538, 321.867, 52743.177 23/05/12,21:24:48,11,07,1, 11.9,1,1, 7.523, 10548.541, 321.846, 52743.159 23/05/12,21:24:48,12,07,1, 11.9,1,1, 7.523, 10548.514, 321.835, 52743.170 23/05/12,21:24:48,13,07,1, 11.9,1,1, 7.523, 10548.529, 321.838, 52743.147 23/05/12,21:24:48,14,07,1, 11.9,1,1, 7.523, 10548.532, 321.852, 52743.142 23/05/12,21:24:48,15,07,1, 11.9,1,1, 7.523, 10548.504, 321.847, 52743.169 23/05/12,21:24:48,16,07,1, 11.9,1,1, 7.523, 10548.521, 321.881, 52743.138 23/05/12,21:24:48,17,07,1, 11.9,1,1, 7.523, 10548.492, 321.878, 52743.196 23/05/12,21:24:48,18,07,1, 11.9,1,1, 7.523, 10548.500, 321.862, 52743.174 23/05/12,21:24:48,19,07,1, 11.9,1,1, 7.523, 10548.471, 321.864, 52743.138 23/05/12,21:24:49,00,07,1, 11.9,1,1, 7.522, 10548.464, 321.864, 52743.138 23/05/12,21:24:49,01,07,1, 11.9,1,1, 7.522, 10548.456, 321.863, 52743.124 23/05/12,21:24:49,02,07,1, 11.9,1,1, 7.522, 10548.464, 321.874, 52743.170 23/05/12,21:24:49,03,07,1, 11.9,1,1, 7.522, 10548.477, 321.879, 52743.155 23/05/12,21:24:49,04,07,1, 11.9,1,1, 7.522, 10548.481, 321.907, 52743.096 23/05/12,21:24:49,05,07,1, 11.9,1,1, 7.522, 10548.476, 321.913, 52743.139 23/05/12,21:24:49,06,07,1, 11.9,1,1, 7.522, 10548.478, 321.917, 52743.149 23/05/12,21:24:49,07,07,1, 11.9,1,1, 7.522, 10548.446, 321.922, 52743.150 23/05/12,21:24:49,08,07,1, 11.9,1,1, 7.522, 10548.442, 321.935, 52743.140 23/05/12,21:24:49,09,07,1, 11.9,1,1, 7.522, 10548.435, 321.895, 52743.134 23/05/12,21:24:49,10,07,1, 11.9,1,1, 7.522, 10548.423, 321.902, 52743.110 23/05/12,21:24:49,11,07,1, 11.9,1,1, 7.522, 10548.424, 321.887, 52743.116 23/05/12,21:24:49,12,07,1, 11.9,1,1, 7.522, 10548.412, 321.879, 52743.124 23/05/12,21:24:49,13,07,1, 11.9,1,1, 7.522, 10548.413, 321.901, 52743.128 23/05/12,21:24:49,14,07,1, 11.9,1,1, 7.522, 10548.407, 321.902, 52743.152 23/05/12,21:24:49,15,07,1, 11.9,1,1, 7.522, 10548.422, 321.922, 52743.115 23/05/12,21:24:49,16,07,1, 11.9,1,1, 7.522, 10548.410, 321.927, 52743.100 23/05/12,21:24:49,17,07,1, 11.9,1,1, 7.522, 10548.411, 321.901, 52743.106 23/05/12,21:24:49,18,07,1, 11.9,1,1, 7.522, 10548.407, 321.927, 52743.118 23/05/12,21:24:49,19,07,1, 11.9,1,1, 7.522, 10548.386, 321.923, 52743.088 23/05/12,21:24:50,00,07,1, 11.9,1,1, 7.522, 10548.381, 321.923, 52743.088 23/05/12,21:24:50,01,07,1, 11.9,1,1, 7.522, 10548.359, 321.904, 52743.138 23/05/12,21:24:50,02,07,1, 11.9,1,1, 7.522, 10548.386, 321.930, 52743.118 23/05/12,21:24:50,03,07,1, 11.9,1,1, 7.522, 10548.375, 321.934, 52743.110 23/05/12,21:24:50,04,07,1, 11.9,1,1, 7.522, 10548.358, 321.958, 52743.094 23/05/12,21:24:50,05,07,1, 11.9,1,1, 7.522, 10548.348, 321.944, 52743.087 23/05/12,21:24:50,06,07,1, 11.9,1,1, 7.522, 10548.356, 321.948, 52743.078 23/05/12,21:24:50,07,07,1, 11.9,1,1, 7.522, 10548.342, 321.950, 52743.114 23/05/12,21:24:50,08,07,1, 11.9,1,1, 7.522, 10548.313, 321.941, 52743.098 23/05/12,21:24:50,09,07,1, 11.9,1,1, 7.522, 10548.327, 321.937, 52743.122 23/05/12,21:24:50,10,07,1, 11.9,1,1, 7.522, 10548.344, 321.927, 52743.079 23/05/12,21:24:50,11,07,1, 11.9,1,1, 7.522, 10548.337, 321.956, 52743.093 23/05/12,21:24:50,12,07,1, 11.9,1,1, 7.522, 10548.307, 321.931, 52743.127 23/05/12,21:24:50,13,07,1, 11.9,1,1, 7.522, 10548.344, 321.931, 52743.077 23/05/12,21:24:50,14,07,1, 11.9,1,1, 7.522, 10548.317, 321.936, 52743.083 23/05/12,21:24:50,15,07,1, 11.9,1,1, 7.522, 10548.325, 321.943, 52743.113 23/05/12,21:24:50,16,07,1, 11.9,1,1, 7.522, 10548.294, 321.969, 52743.039 23/05/12,21:24:50,17,07,1, 11.9,1,1, 7.522, 10548.294, 321.982, 52743.115 23/05/12,21:24:50,18,07,1, 11.9,1,1, 7.522, 10548.309, 321.970, 52743.117 23/05/12,21:24:50,19,07,1, 11.9,1,1, 7.522, 10548.283, 321.961, 52743.115 23/05/12,21:24:51,00,07,1, 11.8,1,1, 7.524, 10548.280, 321.961, 52743.115 23/05/12,21:24:51,01,07,1, 11.8,1,1, 7.524, 10548.262, 321.965, 52743.081 23/05/12,21:24:51,02,07,1, 11.8,1,1, 7.524, 10548.274, 321.963, 52743.067 23/05/12,21:24:51,03,07,1, 11.8,1,1, 7.524, 10548.259, 321.974, 52743.090 23/05/12,21:24:51,04,07,1, 11.8,1,1, 7.524, 10548.266, 321.975, 52743.068 23/05/12,21:24:51,05,07,1, 11.8,1,1, 7.524, 10548.296, 321.973, 52743.070 23/05/12,21:24:51,06,07,1, 11.8,1,1, 7.524, 10548.231, 321.970, 52743.056 23/05/12,21:24:51,07,07,1, 11.8,1,1, 7.524, 10548.266, 322.018, 52743.110 23/05/12,21:24:51,08,07,1, 11.8,1,1, 7.524, 10548.261, 322.011, 52743.093 23/05/12,21:24:51,09,07,1, 11.8,1,1, 7.524, 10548.255, 322.027, 52743.066 23/05/12,21:24:51,10,07,1, 11.8,1,1, 7.524, 10548.253, 322.015, 52743.062 23/05/12,21:24:51,11,07,1, 11.8,1,1, 7.524, 10548.250, 322.016, 52743.063 23/05/12,21:24:51,12,07,1, 11.8,1,1, 7.524, 10548.220, 322.009, 52743.055 23/05/12,21:24:51,13,07,1, 11.8,1,1, 7.524, 10548.195, 322.015, 52743.042 23/05/12,21:24:51,14,07,1, 11.8,1,1, 7.524, 10548.224, 322.047, 52743.061 23/05/12,21:24:51,15,07,1, 11.8,1,1, 7.524, 10548.218, 322.023, 52743.010 23/05/12,21:24:51,16,07,1, 11.8,1,1, 7.524, 10548.209, 322.065, 52743.033 23/05/12,21:24:51,17,07,1, 11.8,1,1, 7.524, 10548.208, 322.056, 52743.083 23/05/12,21:24:51,18,07,1, 11.8,1,1, 7.524, 10548.200, 322.042, 52743.032 23/05/12,21:24:51,19,07,1, 11.8,1,1, 7.524, 10548.190, 322.036, 52743.057 23/05/12,21:24:52,00,08,1, 11.9,1,1, 7.520, 10548.189, 322.036, 52743.057 23/05/12,21:24:52,01,08,1, 11.9,1,1, 7.520, 10548.196, 322.047, 52743.041 23/05/12,21:24:52,02,08,1, 11.9,1,1, 7.520, 10548.196, 322.045, 52743.020 23/05/12,21:24:52,03,08,1, 11.9,1,1, 7.520, 10548.176, 322.068, 52743.041 23/05/12,21:24:52,04,08,1, 11.9,1,1, 7.520, 10548.185, 322.031, 52743.013 23/05/12,21:24:52,05,08,1, 11.9,1,1, 7.520, 10548.169, 322.048, 52743.037 23/05/12,21:24:52,06,08,1, 11.9,1,1, 7.520, 10548.164, 322.057, 52743.040 23/05/12,21:24:52,07,08,1, 11.9,1,1, 7.520, 10548.165, 322.081, 52743.021 23/05/12,21:24:52,08,08,1, 11.9,1,1, 7.520, 10548.128, 322.081, 52743.177 23/05/12,21:24:52,09,08,1, 11.9,1,1, 7.520, 10548.131, 322.093, 52743.088 23/05/12,21:24:52,10,08,1, 11.9,1,1, 7.520, 10548.138, 322.083, 52743.075 23/05/12,21:24:52,11,08,1, 11.9,1,1, 7.520, 10548.136, 322.063, 52743.021 23/05/12,21:24:52,12,08,1, 11.9,1,1, 7.520, 10548.131, 322.082, 52743.086 23/05/12,21:24:52,13,08,1, 11.9,1,1, 7.520, 10548.129, 322.066, 52743.009 23/05/12,21:24:52,14,08,1, 11.9,1,1, 7.520, 10548.138, 322.077, 52743.019 23/05/12,21:24:52,15,08,1, 11.9,1,1, 7.520, 10548.121, 322.072, 52743.018 23/05/12,21:24:52,16,08,1, 11.9,1,1, 7.520, 10548.144, 322.066, 52743.025 23/05/12,21:24:52,17,08,1, 11.9,1,1, 7.520, 10548.133, 322.114, 52742.989 23/05/12,21:24:52,18,08,1, 11.9,1,1, 7.520, 10548.098, 322.085, 52743.051 23/05/12,21:24:52,19,08,1, 11.9,1,1, 7.520, 10548.115, 322.102, 52743.012 23/05/12,21:24:53,00,06,1, 11.9,1,1, 7.525, 10548.114, 322.102, 52743.012 23/05/12,21:24:53,01,06,1, 11.9,1,1, 7.525, 10548.079, 322.108, 52743.018 23/05/12,21:24:53,02,06,1, 11.9,1,1, 7.525, 10548.095, 322.087, 52743.037 23/05/12,21:24:53,03,06,1, 11.9,1,1, 7.525, 10548.092, 322.074, 52742.966 23/05/12,21:24:53,04,06,1, 11.9,1,1, 7.525, 10548.076, 322.108, 52742.990 23/05/12,21:24:53,05,06,1, 11.9,1,1, 7.525, 10548.076, 322.104, 52743.042 23/05/12,21:24:53,06,06,1, 11.9,1,1, 7.525, 10548.094, 322.123, 52742.997 23/05/12,21:24:53,07,06,1, 11.9,1,1, 7.525, 10548.079, 322.105, 52743.013 23/05/12,21:24:53,08,06,1, 11.9,1,1, 7.525, 10548.081, 322.122, 52743.011 23/05/12,21:24:53,09,06,1, 11.9,1,1, 7.525, 10548.079, 322.128, 52743.010 23/05/12,21:24:53,10,06,1, 11.9,1,1, 7.525, 10548.060, 322.117, 52743.028 23/05/12,21:24:53,11,06,1, 11.9,1,1, 7.525, 10548.066, 322.105, 52743.024 23/05/12,21:24:53,12,06,1, 11.9,1,1, 7.525, 10548.039, 322.125, 52742.973 23/05/12,21:24:53,13,06,1, 11.9,1,1, 7.525, 10548.061, 322.104, 52743.033 23/05/12,21:24:53,14,06,1, 11.9,1,1, 7.525, 10548.045, 322.107, 52742.990 23/05/12,21:24:53,15,06,1, 11.9,1,1, 7.525, 10548.054, 322.114, 52742.990 23/05/12,21:24:53,16,06,1, 11.9,1,1, 7.525, 10548.031, 322.124, 52742.998 23/05/12,21:24:53,17,06,1, 11.9,1,1, 7.525, 10548.062, 322.133, 52743.010 23/05/12,21:24:53,18,06,1, 11.9,1,1, 7.525, 10548.065, 322.128, 52743.004 23/05/12,21:24:53,19,06,1, 11.9,1,1, 7.525, 10548.024, 322.127, 52742.969 23/05/12,21:24:54,00,07,1, 11.9,1,1, 7.525, 10548.022, 322.127, 52742.969 23/05/12,21:24:54,01,07,1, 11.9,1,1, 7.525, 10548.028, 322.141, 52742.964 23/05/12,21:24:54,02,07,1, 11.9,1,1, 7.525, 10548.028, 322.111, 52742.970 23/05/12,21:24:54,03,07,1, 11.9,1,1, 7.525, 10547.995, 322.142, 52742.923 23/05/12,21:24:54,04,07,1, 11.9,1,1, 7.525, 10548.025, 322.155, 52742.996 23/05/12,21:24:54,05,07,1, 11.9,1,1, 7.525, 10548.002, 322.139, 52742.973 23/05/12,21:24:54,06,07,1, 11.9,1,1, 7.525, 10548.001, 322.141, 52742.935 23/05/12,21:24:54,07,07,1, 11.9,1,1, 7.525, 10547.998, 322.167, 52742.978 23/05/12,21:24:54,08,07,1, 11.9,1,1, 7.525, 10547.999, 322.169, 52742.991 23/05/12,21:24:54,09,07,1, 11.9,1,1, 7.525, 10547.994, 322.168, 52742.958 23/05/12,21:24:54,10,07,1, 11.9,1,1, 7.525, 10547.984, 322.162, 52742.956 23/05/12,21:24:54,11,07,1, 11.9,1,1, 7.525, 10548.002, 322.181, 52742.962 23/05/12,21:24:54,12,07,1, 11.9,1,1, 7.525, 10547.998, 322.167, 52742.990 23/05/12,21:24:54,13,07,1, 11.9,1,1, 7.525, 10547.984, 322.178, 52742.998 23/05/12,21:24:54,14,07,1, 11.9,1,1, 7.525, 10547.987, 322.161, 52742.927 23/05/12,21:24:54,15,07,1, 11.9,1,1, 7.525, 10547.980, 322.191, 52742.962 23/05/12,21:24:54,16,07,1, 11.9,1,1, 7.525, 10547.977, 322.189, 52742.947 23/05/12,21:24:54,17,07,1, 11.9,1,1, 7.525, 10547.970, 322.180, 52742.919 23/05/12,21:24:54,18,07,1, 11.9,1,1, 7.525, 10547.973, 322.212, 52742.953 23/05/12,21:24:54,19,07,1, 11.9,1,1, 7.525, 10547.972, 322.188, 52742.949 23/05/12,21:24:55,00,06,1, 11.9,1,1, 7.525, 10547.972, 322.188, 52742.949 23/05/12,21:24:55,01,06,1, 11.9,1,1, 7.525, 10547.963, 322.173, 52742.952 23/05/12,21:24:55,02,06,1, 11.9,1,1, 7.525, 10547.959, 322.175, 52742.946 23/05/12,21:24:55,03,06,1, 11.9,1,1, 7.525, 10547.955, 322.163, 52742.926 23/05/12,21:24:55,04,06,1, 11.9,1,1, 7.525, 10547.943, 322.171, 52742.907 23/05/12,21:24:55,05,06,1, 11.9,1,1, 7.525, 10547.927, 322.182, 52742.948 23/05/12,21:24:55,06,06,1, 11.9,1,1, 7.525, 10547.919, 322.179, 52742.937 23/05/12,21:24:55,07,06,1, 11.9,1,1, 7.525, 10547.932, 322.194, 52742.921 23/05/12,21:24:55,08,06,1, 11.9,1,1, 7.525, 10547.932, 322.194, 52742.953 23/05/12,21:24:55,09,06,1, 11.9,1,1, 7.525, 10547.916, 322.220, 52742.927 23/05/12,21:24:55,10,06,1, 11.9,1,1, 7.525, 10547.918, 322.168, 52742.947 23/05/12,21:24:55,11,06,1, 11.9,1,1, 7.525, 10547.912, 322.220, 52742.956 23/05/12,21:24:55,12,06,1, 11.9,1,1, 7.525, 10547.905, 322.212, 52742.926 23/05/12,21:24:55,13,06,1, 11.9,1,1, 7.525, 10547.874, 322.204, 52742.936 23/05/12,21:24:55,14,06,1, 11.9,1,1, 7.525, 10547.918, 322.232, 52742.941 23/05/12,21:24:55,15,06,1, 11.9,1,1, 7.525, 10547.918, 322.224, 52742.916 23/05/12,21:24:55,16,06,1, 11.9,1,1, 7.525, 10547.893, 322.242, 52742.957 23/05/12,21:24:55,17,06,1, 11.9,1,1, 7.525, 10547.934, 322.229, 52742.922 23/05/12,21:24:55,18,06,1, 11.9,1,1, 7.525, 10547.884, 322.247, 52742.912 23/05/12,21:24:55,19,06,1, 11.9,1,1, 7.525, 10547.887, 322.243, 52742.935 23/05/12,21:24:56,00,07,1, 11.9,1,1, 7.522, 10547.880, 322.243, 52742.935 23/05/12,21:24:56,01,07,1, 11.9,1,1, 7.522, 10547.910, 322.237, 52742.907 23/05/12,21:24:56,02,07,1, 11.9,1,1, 7.522, 10547.872, 322.237, 52742.916 23/05/12,21:24:56,03,07,1, 11.9,1,1, 7.522, 10547.881, 322.272, 52742.894 23/05/12,21:24:56,04,07,1, 11.9,1,1, 7.522, 10547.877, 322.259, 52742.870 23/05/12,21:24:56,05,07,1, 11.9,1,1, 7.522, 10547.872, 322.225, 52742.851 23/05/12,21:24:56,06,07,1, 11.9,1,1, 7.522, 10547.847, 322.243, 52742.880 23/05/12,21:24:56,07,07,1, 11.9,1,1, 7.522, 10547.864, 322.231, 52742.895 23/05/12,21:24:56,08,07,1, 11.9,1,1, 7.522, 10547.849, 322.274, 52742.924 23/05/12,21:24:56,09,07,1, 11.9,1,1, 7.522, 10547.849, 322.261, 52742.915 23/05/12,21:24:56,10,07,1, 11.9,1,1, 7.522, 10547.843, 322.274, 52742.907 23/05/12,21:24:56,11,07,1, 11.9,1,1, 7.522, 10547.857, 322.243, 52742.917 23/05/12,21:24:56,12,07,1, 11.9,1,1, 7.522, 10547.858, 322.263, 52742.897 23/05/12,21:24:56,13,07,1, 11.9,1,1, 7.522, 10547.873, 322.273, 52742.858 23/05/12,21:24:56,14,07,1, 11.9,1,1, 7.522, 10547.839, 322.266, 52742.876 23/05/12,21:24:56,15,07,1, 11.9,1,1, 7.522, 10547.834, 322.250, 52742.869 23/05/12,21:24:56,16,07,1, 11.9,1,1, 7.522, 10547.826, 322.270, 52742.864 23/05/12,21:24:56,17,07,1, 11.9,1,1, 7.522, 10547.831, 322.273, 52742.885 23/05/12,21:24:56,18,07,1, 11.9,1,1, 7.522, 10547.805, 322.271, 52742.865 23/05/12,21:24:56,19,07,1, 11.9,1,1, 7.522, 10547.821, 322.273, 52742.880 23/05/12,21:24:57,00,06,1, 11.9,1,1, 7.523, 10547.813, 322.273, 52742.880 23/05/12,21:24:57,01,06,1, 11.9,1,1, 7.523, 10547.797, 322.276, 52742.899 23/05/12,21:24:57,02,06,1, 11.9,1,1, 7.523, 10547.817, 322.291, 52742.948 23/05/12,21:24:57,03,06,1, 11.9,1,1, 7.523, 10547.808, 322.282, 52742.838 23/05/12,21:24:57,04,06,1, 11.9,1,1, 7.523, 10547.791, 322.276, 52742.868 23/05/12,21:24:57,05,06,1, 11.9,1,1, 7.523, 10547.824, 322.268, 52742.880 23/05/12,21:24:57,06,06,1, 11.9,1,1, 7.523, 10547.776, 322.278, 52742.907 23/05/12,21:24:57,07,06,1, 11.9,1,1, 7.523, 10547.793, 322.295, 52742.919 23/05/12,21:24:57,08,06,1, 11.9,1,1, 7.523, 10547.796, 322.300, 52742.899 23/05/12,21:24:57,09,06,1, 11.9,1,1, 7.523, 10547.775, 322.308, 52742.911 23/05/12,21:24:57,10,06,1, 11.9,1,1, 7.523, 10547.771, 322.290, 52742.893 23/05/12,21:24:57,11,06,1, 11.9,1,1, 7.523, 10547.763, 322.296, 52742.930 23/05/12,21:24:57,12,06,1, 11.9,1,1, 7.523, 10547.790, 322.303, 52742.886 23/05/12,21:24:57,13,06,1, 11.9,1,1, 7.523, 10547.761, 322.319, 52742.896 23/05/12,21:24:57,14,06,1, 11.9,1,1, 7.523, 10547.768, 322.317, 52742.866 23/05/12,21:24:57,15,06,1, 11.9,1,1, 7.523, 10547.758, 322.339, 52742.909 23/05/12,21:24:57,16,06,1, 11.9,1,1, 7.523, 10547.741, 322.321, 52742.812 23/05/12,21:24:57,17,06,1, 11.9,1,1, 7.523, 10547.759, 322.328, 52742.871 23/05/12,21:24:57,18,06,1, 11.9,1,1, 7.523, 10547.737, 322.318, 52742.889 23/05/12,21:24:57,19,06,1, 11.9,1,1, 7.523, 10547.714, 322.323, 52742.869 23/05/12,21:24:58,00,06,1, 11.9,1,1, 7.522, 10547.713, 322.323, 52742.869 23/05/12,21:24:58,01,06,1, 11.9,1,1, 7.522, 10547.731, 322.322, 52742.849 23/05/12,21:24:58,02,06,1, 11.9,1,1, 7.522, 10547.728, 322.344, 52742.870 23/05/12,21:24:58,03,06,1, 11.9,1,1, 7.522, 10547.715, 322.340, 52742.847 23/05/12,21:24:58,04,06,1, 11.9,1,1, 7.522, 10547.726, 322.366, 52742.900 23/05/12,21:24:58,05,06,1, 11.9,1,1, 7.522, 10547.706, 322.355, 52742.879 23/05/12,21:24:58,06,06,1, 11.9,1,1, 7.522, 10547.725, 322.351, 52742.844 23/05/12,21:24:58,07,06,1, 11.9,1,1, 7.522, 10547.717, 322.371, 52742.890 23/05/12,21:24:58,08,06,1, 11.9,1,1, 7.522, 10547.721, 322.358, 52742.840 23/05/12,21:24:58,09,06,1, 11.9,1,1, 7.522, 10547.711, 322.352, 52742.837 23/05/12,21:24:58,10,06,1, 11.9,1,1, 7.522, 10547.698, 322.381, 52742.835 23/05/12,21:24:58,11,06,1, 11.9,1,1, 7.522, 10547.689, 322.327, 52742.813 23/05/12,21:24:58,12,06,1, 11.9,1,1, 7.522, 10547.699, 322.351, 52742.858 23/05/12,21:24:58,13,06,1, 11.9,1,1, 7.522, 10547.726, 322.361, 52742.866 23/05/12,21:24:58,14,06,1, 11.9,1,1, 7.522, 10547.691, 322.378, 52742.856 23/05/12,21:24:58,15,06,1, 11.9,1,1, 7.522, 10547.664, 322.363, 52742.946 23/05/12,21:24:58,16,06,1, 11.9,1,1, 7.522, 10547.656, 322.374, 52742.875 23/05/12,21:24:58,17,06,1, 11.9,1,1, 7.522, 10547.691, 322.349, 52742.835 23/05/12,21:24:58,18,06,1, 11.9,1,1, 7.522, 10547.670, 322.367, 52742.859 23/05/12,21:24:58,19,06,1, 11.9,1,1, 7.522, 10547.690, 322.397, 52742.807 23/05/12,21:24:59,00,07,1, 11.9,1,1, 7.524, 10547.688, 322.397, 52742.807 23/05/12,21:24:59,01,07,1, 11.9,1,1, 7.524, 10547.672, 322.382, 52742.824 23/05/12,21:24:59,02,07,1, 11.9,1,1, 7.524, 10547.660, 322.413, 52742.863 23/05/12,21:24:59,03,07,1, 11.9,1,1, 7.524, 10547.676, 322.390, 52742.828 23/05/12,21:24:59,04,07,1, 11.9,1,1, 7.524, 10547.666, 322.400, 52742.820 23/05/12,21:24:59,05,07,1, 11.9,1,1, 7.524, 10547.666, 322.404, 52742.834 23/05/12,21:24:59,06,07,1, 11.9,1,1, 7.524, 10547.671, 322.404, 52742.857 23/05/12,21:24:59,07,07,1, 11.9,1,1, 7.524, 10547.644, 322.393, 52742.864 23/05/12,21:24:59,08,07,1, 11.9,1,1, 7.524, 10547.678, 322.396, 52742.856 23/05/12,21:24:59,09,07,1, 11.9,1,1, 7.524, 10547.656, 322.394, 52742.805 23/05/12,21:24:59,10,07,1, 11.9,1,1, 7.524, 10547.645, 322.377, 52742.847 23/05/12,21:24:59,11,07,1, 11.9,1,1, 7.524, 10547.665, 322.411, 52742.876 23/05/12,21:24:59,12,07,1, 11.9,1,1, 7.524, 10547.656, 322.399, 52742.850 23/05/12,21:24:59,13,07,1, 11.9,1,1, 7.524, 10547.637, 322.433, 52742.873 23/05/12,21:24:59,14,07,1, 11.9,1,1, 7.524, 10547.638, 322.407, 52742.851 23/05/12,21:24:59,15,07,1, 11.9,1,1, 7.524, 10547.651, 322.409, 52742.819 23/05/12,21:24:59,16,07,1, 11.9,1,1, 7.524, 10547.601, 322.402, 52742.853 23/05/12,21:24:59,17,07,1, 11.9,1,1, 7.524, 10547.630, 322.422, 52742.836 23/05/12,21:24:59,18,07,1, 11.9,1,1, 7.524, 10547.627, 322.404, 52742.836 23/05/12,21:24:59,19,07,1, 11.9,1,1, 7.524, 10547.590, 322.394, 52742.814 23/05/12,21:25:00,00,07,1, 11.9,1,1, 7.525, 10547.588, 322.394, 52742.814 23/05/12,21:25:00,01,07,1, 11.9,1,1, 7.525, 10547.615, 322.430, 52742.820 23/05/12,21:25:00,02,07,1, 11.9,1,1, 7.525, 10547.577, 322.413, 52742.744 23/05/12,21:25:00,03,07,1, 11.9,1,1, 7.525, 10547.571, 322.447, 52742.778 23/05/12,21:25:00,04,07,1, 11.9,1,1, 7.525, 10547.574, 322.408, 52742.760 23/05/12,21:25:00,05,07,1, 11.9,1,1, 7.525, 10547.562, 322.434, 52742.822 23/05/12,21:25:00,06,07,1, 11.9,1,1, 7.525, 10547.563, 322.415, 52742.774 23/05/12,21:25:00,07,07,1, 11.9,1,1, 7.525, 10547.564, 322.426, 52742.778 23/05/12,21:25:00,08,07,1, 11.9,1,1, 7.525, 10547.580, 322.428, 52742.775 23/05/12,21:25:00,09,07,1, 11.9,1,1, 7.525, 10547.559, 322.422, 52742.763 23/05/12,21:25:00,10,07,1, 11.9,1,1, 7.525, 10547.572, 322.447, 52742.760 23/05/12,21:25:00,11,07,1, 11.9,1,1, 7.525, 10547.550, 322.427, 52742.742 23/05/12,21:25:00,12,07,1, 11.9,1,1, 7.525, 10547.560, 322.441, 52742.771 23/05/12,21:25:00,13,07,1, 11.9,1,1, 7.525, 10547.551, 322.433, 52742.746 23/05/12,21:25:00,14,07,1, 11.9,1,1, 7.525, 10547.548, 322.430, 52742.767 23/05/12,21:25:00,15,07,1, 11.9,1,1, 7.525, 10547.550, 322.399, 52742.728 23/05/12,21:25:00,16,07,1, 11.9,1,1, 7.525, 10547.510, 322.441, 52742.704 23/05/12,21:25:00,17,07,1, 11.9,1,1, 7.525, 10547.518, 322.439, 52742.784 23/05/12,21:25:00,18,07,1, 11.9,1,1, 7.525, 10547.535, 322.436, 52742.740 23/05/12,21:25:00,19,07,1, 11.9,1,1, 7.525, 10547.529, 322.450, 52742.751 23/05/12,21:25:01,00,08,1, 11.9,1,1, 7.525, 10547.521, 322.450, 52742.751 23/05/12,21:25:01,01,08,1, 11.9,1,1, 7.525, 10547.512, 322.459, 52742.779 23/05/12,21:25:01,02,08,1, 11.9,1,1, 7.525, 10547.521, 322.445, 52742.725 23/05/12,21:25:01,03,08,1, 11.9,1,1, 7.525, 10547.501, 322.464, 52742.679 23/05/12,21:25:01,04,08,1, 11.9,1,1, 7.525, 10547.513, 322.448, 52742.765 23/05/12,21:25:01,05,08,1, 11.9,1,1, 7.525, 10547.515, 322.451, 52742.716 23/05/12,21:25:01,06,08,1, 11.9,1,1, 7.525, 10547.490, 322.434, 52742.713 23/05/12,21:25:01,07,08,1, 11.9,1,1, 7.525, 10547.490, 322.454, 52742.741 23/05/12,21:25:01,08,08,1, 11.9,1,1, 7.525, 10547.501, 322.467, 52742.755 23/05/12,21:25:01,09,08,1, 11.9,1,1, 7.525, 10547.473, 322.470, 52742.705 23/05/12,21:25:01,10,08,1, 11.9,1,1, 7.525, 10547.476, 322.487, 52742.718 23/05/12,21:25:01,11,08,1, 11.9,1,1, 7.525, 10547.471, 322.471, 52742.727 23/05/12,21:25:01,12,08,1, 11.9,1,1, 7.525, 10547.453, 322.486, 52742.635 23/05/12,21:25:01,13,08,1, 11.9,1,1, 7.525, 10547.481, 322.474, 52742.731 23/05/12,21:25:01,14,08,1, 11.9,1,1, 7.525, 10547.449, 322.461, 52742.694 23/05/12,21:25:01,15,08,1, 11.9,1,1, 7.525, 10547.439, 322.477, 52742.716 23/05/12,21:25:01,16,08,1, 11.9,1,1, 7.525, 10547.452, 322.475, 52742.676 23/05/12,21:25:01,17,08,1, 11.9,1,1, 7.525, 10547.444, 322.503, 52742.691 23/05/12,21:25:01,18,08,1, 11.9,1,1, 7.525, 10547.417, 322.484, 52742.705 23/05/12,21:25:01,19,08,1, 11.9,1,1, 7.525, 10547.406, 322.499, 52742.652 23/05/12,21:25:02,00,08,1, 11.9,1,1, 7.528, 10547.404, 322.499, 52742.652 23/05/12,21:25:02,01,08,1, 11.9,1,1, 7.528, 10547.424, 322.529, 52742.730 23/05/12,21:25:02,02,08,1, 11.9,1,1, 7.528, 10547.426, 322.526, 52742.702 23/05/12,21:25:02,03,08,1, 11.9,1,1, 7.528, 10547.400, 322.511, 52742.718 23/05/12,21:25:02,04,08,1, 11.9,1,1, 7.528, 10547.413, 322.517, 52742.658 23/05/12,21:25:02,05,08,1, 11.9,1,1, 7.528, 10547.420, 322.493, 52742.673 23/05/12,21:25:02,06,08,1, 11.9,1,1, 7.528, 10547.420, 322.524, 52742.692 23/05/12,21:25:02,07,08,1, 11.9,1,1, 7.528, 10547.434, 322.510, 52742.649 23/05/12,21:25:02,08,08,1, 11.9,1,1, 7.528, 10547.380, 322.522, 52742.680 23/05/12,21:25:02,09,08,1, 11.9,1,1, 7.528, 10547.390, 322.516, 52742.654 23/05/12,21:25:02,10,08,1, 11.9,1,1, 7.528, 10547.388, 322.521, 52742.640 23/05/12,21:25:02,11,08,1, 11.9,1,1, 7.528, 10547.391, 322.536, 52742.690 23/05/12,21:25:02,12,08,1, 11.9,1,1, 7.528, 10547.377, 322.520, 52742.674 23/05/12,21:25:02,13,08,1, 11.9,1,1, 7.528, 10547.384, 322.528, 52742.654 23/05/12,21:25:02,14,08,1, 11.9,1,1, 7.528, 10547.369, 322.518, 52742.669 23/05/12,21:25:02,15,08,1, 11.9,1,1, 7.528, 10547.377, 322.517, 52742.623 23/05/12,21:25:02,16,08,1, 11.9,1,1, 7.528, 10547.356, 322.520, 52742.642 23/05/12,21:25:02,17,08,1, 11.9,1,1, 7.528, 10547.342, 322.515, 52742.624 23/05/12,21:25:02,18,08,1, 11.9,1,1, 7.528, 10547.349, 322.533, 52742.627 23/05/12,21:25:02,19,08,1, 11.9,1,1, 7.528, 10547.345, 322.516, 52742.646 23/05/12,21:25:03,00,07,1, 11.9,1,1, 7.526, 10547.338, 322.516, 52742.646 23/05/12,21:25:03,01,07,1, 11.9,1,1, 7.526, 10547.344, 322.543, 52742.670 23/05/12,21:25:03,02,07,1, 11.9,1,1, 7.526, 10547.326, 322.549, 52742.636 23/05/12,21:25:03,03,07,1, 11.9,1,1, 7.526, 10547.314, 322.534, 52742.636 23/05/12,21:25:03,04,07,1, 11.9,1,1, 7.526, 10547.313, 322.515, 52742.597 23/05/12,21:25:03,05,07,1, 11.9,1,1, 7.526, 10547.322, 322.529, 52742.634 23/05/12,21:25:03,06,07,1, 11.9,1,1, 7.526, 10547.332, 322.535, 52742.599 23/05/12,21:25:03,07,07,1, 11.9,1,1, 7.526, 10547.313, 322.528, 52742.625 23/05/12,21:25:03,08,07,1, 11.9,1,1, 7.526, 10547.294, 322.518, 52742.574 23/05/12,21:25:03,09,07,1, 11.9,1,1, 7.526, 10547.292, 322.551, 52742.600 23/05/12,21:25:03,10,07,1, 11.9,1,1, 7.526, 10547.279, 322.519, 52742.626 23/05/12,21:25:03,11,07,1, 11.9,1,1, 7.526, 10547.296, 322.563, 52742.620 23/05/12,21:25:03,12,07,1, 11.9,1,1, 7.526, 10547.312, 322.534, 52742.524 23/05/12,21:25:03,13,07,1, 11.9,1,1, 7.526, 10547.294, 322.530, 52742.591 23/05/12,21:25:03,14,07,1, 11.9,1,1, 7.526, 10547.271, 322.526, 52742.595 23/05/12,21:25:03,15,07,1, 11.9,1,1, 7.526, 10547.275, 322.539, 52742.564 23/05/12,21:25:03,16,07,1, 11.9,1,1, 7.526, 10547.266, 322.553, 52742.579 23/05/12,21:25:03,17,07,1, 11.9,1,1, 7.526, 10547.283, 322.540, 52742.615 23/05/12,21:25:03,18,07,1, 11.9,1,1, 7.526, 10547.263, 322.561, 52742.598 23/05/12,21:25:03,19,07,1, 11.9,1,1, 7.526, 10547.230, 322.556, 52742.585 23/05/12,21:25:04,00,07,1, 11.9,1,1, 7.521, 10547.229, 322.556, 52742.585 23/05/12,21:25:04,01,07,1, 11.9,1,1, 7.521, 10547.260, 322.574, 52742.612 23/05/12,21:25:04,02,07,1, 11.9,1,1, 7.521, 10547.268, 322.574, 52742.592 23/05/12,21:25:04,03,07,1, 11.9,1,1, 7.521, 10547.240, 322.582, 52742.595 23/05/12,21:25:04,04,07,1, 11.9,1,1, 7.521, 10547.251, 322.581, 52742.557 23/05/12,21:25:04,05,07,1, 11.9,1,1, 7.521, 10547.230, 322.576, 52742.595 23/05/12,21:25:04,06,07,1, 11.9,1,1, 7.521, 10547.222, 322.575, 52742.586 23/05/12,21:25:04,07,07,1, 11.9,1,1, 7.521, 10547.245, 322.592, 52742.678 23/05/12,21:25:04,08,07,1, 11.9,1,1, 7.521, 10547.185, 322.564, 52742.382 23/05/12,21:25:04,09,07,1, 11.9,1,1, 7.521, 10547.222, 322.626, 52742.636 23/05/12,21:25:04,10,07,1, 11.9,1,1, 7.521, 10547.222, 322.588, 52742.579 23/05/12,21:25:04,11,07,1, 11.9,1,1, 7.521, 10547.200, 322.604, 52742.591 23/05/12,21:25:04,12,07,1, 11.9,1,1, 7.521, 10547.200, 322.611, 52742.567 23/05/12,21:25:04,13,07,1, 11.9,1,1, 7.521, 10547.193, 322.593, 52742.586 23/05/12,21:25:04,14,07,1, 11.9,1,1, 7.521, 10547.191, 322.620, 52742.546 23/05/12,21:25:04,15,07,1, 11.9,1,1, 7.521, 10547.186, 322.594, 52742.553 23/05/12,21:25:04,16,07,1, 11.9,1,1, 7.521, 10547.176, 322.611, 52742.571 23/05/12,21:25:04,17,07,1, 11.9,1,1, 7.521, 10547.189, 322.596, 52742.578 23/05/12,21:25:04,18,07,1, 11.9,1,1, 7.521, 10547.169, 322.597, 52742.554 23/05/12,21:25:04,19,07,1, 11.9,1,1, 7.521, 10547.154, 322.598, 52742.516 23/05/12,21:25:05,00,07,1, 11.9,1,1, 7.525, 10547.146, 322.598, 52742.516 23/05/12,21:25:05,01,07,1, 11.9,1,1, 7.525, 10547.135, 322.641, 52742.498 23/05/12,21:25:05,02,07,1, 11.9,1,1, 7.525, 10547.184, 322.601, 52742.574 23/05/12,21:25:05,03,07,1, 11.9,1,1, 7.525, 10547.164, 322.611, 52742.507 23/05/12,21:25:05,04,07,1, 11.9,1,1, 7.525, 10547.135, 322.616, 52742.588 23/05/12,21:25:05,05,07,1, 11.9,1,1, 7.525, 10547.140, 322.613, 52742.545 23/05/12,21:25:05,06,07,1, 11.9,1,1, 7.525, 10547.149, 322.634, 52742.549 23/05/12,21:25:05,07,07,1, 11.9,1,1, 7.525, 10547.129, 322.629, 52742.569 23/05/12,21:25:05,08,07,1, 11.9,1,1, 7.525, 10547.132, 322.616, 52742.532 23/05/12,21:25:05,09,07,1, 11.9,1,1, 7.525, 10547.106, 322.639, 52742.520 23/05/12,21:25:05,10,07,1, 11.9,1,1, 7.525, 10547.115, 322.645, 52742.564 23/05/12,21:25:05,11,07,1, 11.9,1,1, 7.525, 10547.133, 322.626, 52742.540 23/05/12,21:25:05,12,07,1, 11.9,1,1, 7.525, 10547.102, 322.642, 52742.524 23/05/12,21:25:05,13,07,1, 11.9,1,1, 7.525, 10547.110, 322.616, 52742.495 23/05/12,21:25:05,14,07,1, 11.9,1,1, 7.525, 10547.075, 322.638, 52742.534 23/05/12,21:25:05,15,07,1, 11.9,1,1, 7.525, 10547.072, 322.631, 52742.483 23/05/12,21:25:05,16,07,1, 11.9,1,1, 7.525, 10547.050, 322.647, 52742.676 23/05/12,21:25:05,17,07,1, 11.9,1,1, 7.525, 10547.047, 322.630, 52742.539 23/05/12,21:25:05,18,07,1, 11.9,1,1, 7.525, 10547.066, 322.618, 52742.547 23/05/12,21:25:05,19,07,1, 11.9,1,1, 7.525, 10547.047, 322.641, 52742.548 23/05/12,21:25:06,00,09,1, 12.0,1,1, 7.520, 10547.045, 322.641, 52742.548 23/05/12,21:25:06,01,09,1, 12.0,1,1, 7.520, 10547.065, 322.642, 52742.459 23/05/12,21:25:06,02,09,1, 12.0,1,1, 7.520, 10547.048, 322.640, 52742.506 23/05/12,21:25:06,03,09,1, 12.0,1,1, 7.520, 10547.056, 322.663, 52742.536 23/05/12,21:25:06,04,09,1, 12.0,1,1, 7.520, 10547.040, 322.626, 52742.495 23/05/12,21:25:06,05,09,1, 12.0,1,1, 7.520, 10547.036, 322.656, 52742.524 23/05/12,21:25:06,06,09,1, 12.0,1,1, 7.520, 10547.038, 322.652, 52742.539 23/05/12,21:25:06,07,09,1, 12.0,1,1, 7.520, 10547.028, 322.630, 52742.503 23/05/12,21:25:06,08,09,1, 12.0,1,1, 7.520, 10546.998, 322.617, 52742.480 23/05/12,21:25:06,09,09,1, 12.0,1,1, 7.520, 10546.996, 322.634, 52742.510 23/05/12,21:25:06,10,09,1, 12.0,1,1, 7.520, 10547.016, 322.630, 52742.521 23/05/12,21:25:06,11,09,1, 12.0,1,1, 7.520, 10547.006, 322.626, 52742.474 23/05/12,21:25:06,12,09,1, 12.0,1,1, 7.520, 10546.997, 322.643, 52742.466 23/05/12,21:25:06,13,09,1, 12.0,1,1, 7.520, 10547.002, 322.662, 52742.488 23/05/12,21:25:06,14,09,1, 12.0,1,1, 7.520, 10546.994, 322.661, 52742.532 23/05/12,21:25:06,15,09,1, 12.0,1,1, 7.520, 10547.020, 322.673, 52742.500 23/05/12,21:25:06,16,09,1, 12.0,1,1, 7.520, 10546.987, 322.676, 52742.520 23/05/12,21:25:06,17,09,1, 12.0,1,1, 7.520, 10546.990, 322.677, 52742.524 23/05/12,21:25:06,18,09,1, 12.0,1,1, 7.520, 10546.961, 322.655, 52742.496 23/05/12,21:25:06,19,09,1, 12.0,1,1, 7.520, 10546.950, 322.669, 52742.470 23/05/12,21:25:07,00,09,1, 11.9,1,1, 7.521, 10546.945, 322.669, 52742.470 23/05/12,21:25:07,01,09,1, 11.9,1,1, 7.521, 10546.966, 322.654, 52742.466 23/05/12,21:25:07,02,09,1, 11.9,1,1, 7.521, 10546.971, 322.673, 52742.504 23/05/12,21:25:07,03,09,1, 11.9,1,1, 7.521, 10546.919, 322.668, 52742.486 23/05/12,21:25:07,04,09,1, 11.9,1,1, 7.521, 10546.963, 322.654, 52742.484 23/05/12,21:25:07,05,09,1, 11.9,1,1, 7.521, 10546.948, 322.672, 52742.515 23/05/12,21:25:07,06,09,1, 11.9,1,1, 7.521, 10546.934, 322.663, 52742.506 23/05/12,21:25:07,07,09,1, 11.9,1,1, 7.521, 10546.913, 322.653, 52742.471 23/05/12,21:25:07,08,09,1, 11.9,1,1, 7.521, 10546.900, 322.706, 52742.499 23/05/12,21:25:07,09,09,1, 11.9,1,1, 7.521, 10546.913, 322.656, 52742.464 23/05/12,21:25:07,10,09,1, 11.9,1,1, 7.521, 10546.927, 322.669, 52742.461 23/05/12,21:25:07,11,09,1, 11.9,1,1, 7.521, 10546.898, 322.662, 52742.452 23/05/12,21:25:07,12,09,1, 11.9,1,1, 7.521, 10546.904, 322.682, 52742.454 23/05/12,21:25:07,13,09,1, 11.9,1,1, 7.521, 10546.887, 322.696, 52742.435 23/05/12,21:25:07,14,09,1, 11.9,1,1, 7.521, 10546.885, 322.677, 52742.456 23/05/12,21:25:07,15,09,1, 11.9,1,1, 7.521, 10546.867, 322.699, 52742.515 23/05/12,21:25:07,16,09,1, 11.9,1,1, 7.521, 10546.876, 322.677, 52742.432 23/05/12,21:25:07,17,09,1, 11.9,1,1, 7.521, 10546.884, 322.710, 52742.458 23/05/12,21:25:07,18,09,1, 11.9,1,1, 7.521, 10546.866, 322.690, 52742.463 23/05/12,21:25:07,19,09,1, 11.9,1,1, 7.521, 10546.879, 322.716, 52742.453 23/05/12,21:25:08,00,09,1, 11.9,1,1, 7.521, 10546.879, 322.716, 52742.453 23/05/12,21:25:08,01,09,1, 11.9,1,1, 7.521, 10546.849, 322.677, 52742.465 23/05/12,21:25:08,02,09,1, 11.9,1,1, 7.521, 10546.871, 322.691, 52742.488 23/05/12,21:25:08,03,09,1, 11.9,1,1, 7.521, 10546.860, 322.664, 52742.445 23/05/12,21:25:08,04,09,1, 11.9,1,1, 7.521, 10546.865, 322.682, 52742.434 23/05/12,21:25:08,05,09,1, 11.9,1,1, 7.521, 10546.829, 322.698, 52742.453 23/05/12,21:25:08,06,09,1, 11.9,1,1, 7.521, 10546.842, 322.711, 52742.501 23/05/12,21:25:08,07,09,1, 11.9,1,1, 7.521, 10546.806, 322.735, 52742.479 23/05/12,21:25:08,08,09,1, 11.9,1,1, 7.521, 10546.825, 322.726, 52742.486 23/05/12,21:25:08,09,09,1, 11.9,1,1, 7.521, 10546.800, 322.705, 52742.418 23/05/12,21:25:08,10,09,1, 11.9,1,1, 7.521, 10546.805, 322.716, 52742.443 23/05/12,21:25:08,11,09,1, 11.9,1,1, 7.521, 10546.819, 322.701, 52742.448 23/05/12,21:25:08,12,09,1, 11.9,1,1, 7.521, 10546.787, 322.684, 52742.422 23/05/12,21:25:08,13,09,1, 11.9,1,1, 7.521, 10546.785, 322.705, 52742.439 23/05/12,21:25:08,14,09,1, 11.9,1,1, 7.521, 10546.775, 322.693, 52742.431 23/05/12,21:25:08,15,09,1, 11.9,1,1, 7.521, 10546.776, 322.713, 52742.407 23/05/12,21:25:08,16,09,1, 11.9,1,1, 7.521, 10546.797, 322.728, 52742.414 23/05/12,21:25:08,17,09,1, 11.9,1,1, 7.521, 10546.785, 322.722, 52742.434 23/05/12,21:25:08,18,09,1, 11.9,1,1, 7.521, 10546.761, 322.734, 52742.464 23/05/12,21:25:08,19,09,1, 11.9,1,1, 7.521, 10546.751, 322.726, 52742.432 23/05/12,21:25:09,00,09,1, 11.9,1,1, 7.523, 10546.745, 322.726, 52742.432 23/05/12,21:25:09,01,09,1, 11.9,1,1, 7.523, 10546.749, 322.717, 52742.440 23/05/12,21:25:09,02,09,1, 11.9,1,1, 7.523, 10546.745, 322.717, 52742.458 23/05/12,21:25:09,03,09,1, 11.9,1,1, 7.523, 10546.751, 322.711, 52742.413 23/05/12,21:25:09,04,09,1, 11.9,1,1, 7.523, 10546.747, 322.733, 52742.465 23/05/12,21:25:09,05,09,1, 11.9,1,1, 7.523, 10546.738, 322.737, 52742.475 23/05/12,21:25:09,06,09,1, 11.9,1,1, 7.523, 10546.752, 322.733, 52742.469 23/05/12,21:25:09,07,09,1, 11.9,1,1, 7.523, 10546.706, 322.733, 52742.451 23/05/12,21:25:09,08,09,1, 11.9,1,1, 7.523, 10546.730, 322.743, 52742.378 23/05/12,21:25:09,09,09,1, 11.9,1,1, 7.523, 10546.714, 322.753, 52742.440 23/05/12,21:25:09,10,09,1, 11.9,1,1, 7.523, 10546.679, 322.770, 52742.430 23/05/12,21:25:09,11,09,1, 11.9,1,1, 7.523, 10546.697, 322.755, 52742.457 23/05/12,21:25:09,12,09,1, 11.9,1,1, 7.523, 10546.686, 322.748, 52742.386 23/05/12,21:25:09,13,09,1, 11.9,1,1, 7.523, 10546.668, 322.748, 52742.441 23/05/12,21:25:09,14,09,1, 11.9,1,1, 7.523, 10546.684, 322.738, 52742.386 23/05/12,21:25:09,15,09,1, 11.9,1,1, 7.523, 10546.676, 322.751, 52742.400 23/05/12,21:25:09,16,09,1, 11.9,1,1, 7.523, 10546.666, 322.732, 52742.414 23/05/12,21:25:09,17,09,1, 11.9,1,1, 7.523, 10546.665, 322.745, 52742.394 23/05/12,21:25:09,18,09,1, 11.9,1,1, 7.523, 10546.665, 322.768, 52742.425 23/05/12,21:25:09,19,09,1, 11.9,1,1, 7.523, 10546.646, 322.769, 52742.379 23/05/12,21:25:10,00,10,1, 12.0,1,1, 7.521, 10546.645, 322.769, 52742.379 23/05/12,21:25:10,01,10,1, 12.0,1,1, 7.521, 10546.637, 322.752, 52742.390 23/05/12,21:25:10,02,10,1, 12.0,1,1, 7.521, 10546.634, 322.772, 52742.411 23/05/12,21:25:10,03,10,1, 12.0,1,1, 7.521, 10546.621, 322.753, 52742.379 23/05/12,21:25:10,04,10,1, 12.0,1,1, 7.521, 10546.608, 322.751, 52742.383 23/05/12,21:25:10,05,10,1, 12.0,1,1, 7.521, 10546.593, 322.779, 52742.358 23/05/12,21:25:10,06,10,1, 12.0,1,1, 7.521, 10546.602, 322.764, 52742.336 23/05/12,21:25:10,07,10,1, 12.0,1,1, 7.521, 10546.618, 322.775, 52742.348 23/05/12,21:25:10,08,10,1, 12.0,1,1, 7.521, 10546.569, 322.782, 52742.388 23/05/12,21:25:10,09,10,1, 12.0,1,1, 7.521, 10546.610, 322.810, 52742.370 23/05/12,21:25:10,10,10,1, 12.0,1,1, 7.521, 10546.598, 322.783, 52742.383 23/05/12,21:25:10,11,10,1, 12.0,1,1, 7.521, 10546.591, 322.796, 52742.413 23/05/12,21:25:10,12,10,1, 12.0,1,1, 7.521, 10546.567, 322.791, 52742.397 23/05/12,21:25:10,13,10,1, 12.0,1,1, 7.521, 10546.576, 322.783, 52742.370 23/05/12,21:25:10,14,10,1, 12.0,1,1, 7.521, 10546.572, 322.752, 52742.360 23/05/12,21:25:10,15,10,1, 12.0,1,1, 7.521, 10546.557, 322.760, 52742.385 23/05/12,21:25:10,16,10,1, 12.0,1,1, 7.521, 10546.560, 322.780, 52742.388 23/05/12,21:25:10,17,10,1, 12.0,1,1, 7.521, 10546.549, 322.756, 52742.369 23/05/12,21:25:10,18,10,1, 12.0,1,1, 7.521, 10546.560, 322.779, 52742.372 23/05/12,21:25:10,19,10,1, 12.0,1,1, 7.521, 10546.556, 322.778, 52742.399 23/05/12,21:25:11,00,10,1, 11.9,1,1, 7.523, 10546.553, 322.778, 52742.399 23/05/12,21:25:11,01,10,1, 11.9,1,1, 7.523, 10546.553, 322.795, 52742.349 23/05/12,21:25:11,02,10,1, 11.9,1,1, 7.523, 10546.525, 322.793, 52742.389 23/05/12,21:25:11,03,10,1, 11.9,1,1, 7.523, 10546.518, 322.776, 52742.359 23/05/12,21:25:11,04,10,1, 11.9,1,1, 7.523, 10546.535, 322.776, 52742.364 23/05/12,21:25:11,05,10,1, 11.9,1,1, 7.523, 10546.535, 322.769, 52742.361 23/05/12,21:25:11,06,10,1, 11.9,1,1, 7.523, 10546.520, 322.768, 52742.352 23/05/12,21:25:11,07,10,1, 11.9,1,1, 7.523, 10546.505, 322.801, 52742.366 23/05/12,21:25:11,08,10,1, 11.9,1,1, 7.523, 10546.492, 322.794, 52742.364 23/05/12,21:25:11,09,10,1, 11.9,1,1, 7.523, 10546.495, 322.818, 52742.395 23/05/12,21:25:11,10,10,1, 11.9,1,1, 7.523, 10546.490, 322.795, 52742.383 23/05/12,21:25:11,11,10,1, 11.9,1,1, 7.523, 10546.509, 322.800, 52742.337 23/05/12,21:25:11,12,10,1, 11.9,1,1, 7.523, 10546.489, 322.791, 52742.329 23/05/12,21:25:11,13,10,1, 11.9,1,1, 7.523, 10546.467, 322.784, 52742.381 23/05/12,21:25:11,14,10,1, 11.9,1,1, 7.523, 10546.485, 322.816, 52742.344 23/05/12,21:25:11,15,10,1, 11.9,1,1, 7.523, 10546.471, 322.790, 52742.332 23/05/12,21:25:11,16,10,1, 11.9,1,1, 7.523, 10546.472, 322.795, 52742.329 23/05/12,21:25:11,17,10,1, 11.9,1,1, 7.523, 10546.437, 322.785, 52742.322 23/05/12,21:25:11,18,10,1, 11.9,1,1, 7.523, 10546.448, 322.798, 52742.328 23/05/12,21:25:11,19,10,1, 11.9,1,1, 7.523, 10546.441, 322.800, 52742.326 23/05/12,21:25:12,00,10,1, 11.9,1,1, 7.524, 10546.436, 322.800, 52742.326 23/05/12,21:25:12,01,10,1, 11.9,1,1, 7.524, 10546.438, 322.804, 52742.303 23/05/12,21:25:12,02,10,1, 11.9,1,1, 7.524, 10546.392, 322.799, 52742.310 23/05/12,21:25:12,03,10,1, 11.9,1,1, 7.524, 10546.388, 322.847, 52742.385 23/05/12,21:25:12,04,10,1, 11.9,1,1, 7.524, 10546.419, 322.809, 52742.353 23/05/12,21:25:12,05,10,1, 11.9,1,1, 7.524, 10546.376, 322.822, 52742.380 23/05/12,21:25:12,06,10,1, 11.9,1,1, 7.524, 10546.411, 322.827, 52742.341 23/05/12,21:25:12,07,10,1, 11.9,1,1, 7.524, 10546.392, 322.804, 52742.292 23/05/12,21:25:12,08,10,1, 11.9,1,1, 7.524, 10546.381, 322.819, 52742.289 23/05/12,21:25:12,09,10,1, 11.9,1,1, 7.524, 10546.358, 322.809, 52742.353 23/05/12,21:25:12,10,10,1, 11.9,1,1, 7.524, 10546.374, 322.826, 52742.322 23/05/12,21:25:12,11,10,1, 11.9,1,1, 7.524, 10546.371, 322.816, 52742.355 23/05/12,21:25:12,12,10,1, 11.9,1,1, 7.524, 10546.358, 322.839, 52742.330 23/05/12,21:25:12,13,10,1, 11.9,1,1, 7.524, 10546.353, 322.846, 52742.294 23/05/12,21:25:12,14,10,1, 11.9,1,1, 7.524, 10546.342, 322.871, 52742.330 23/05/12,21:25:12,15,10,1, 11.9,1,1, 7.524, 10546.352, 322.839, 52742.299 23/05/12,21:25:12,16,10,1, 11.9,1,1, 7.524, 10546.336, 322.828, 52742.306 23/05/12,21:25:12,17,10,1, 11.9,1,1, 7.524, 10546.316, 322.835, 52742.292 23/05/12,21:25:12,18,10,1, 11.9,1,1, 7.524, 10546.337, 322.827, 52742.314 23/05/12,21:25:12,19,10,1, 11.9,1,1, 7.524, 10546.311, 322.821, 52742.332 23/05/12,21:25:13,00,09,1, 11.9,1,1, 7.521, 10546.303, 322.821, 52742.332 23/05/12,21:25:13,01,09,1, 11.9,1,1, 7.521, 10546.296, 322.843, 52742.372 23/05/12,21:25:13,02,09,1, 11.9,1,1, 7.521, 10546.287, 322.824, 52742.345 23/05/12,21:25:13,03,09,1, 11.9,1,1, 7.521, 10546.308, 322.847, 52742.331 23/05/12,21:25:13,04,09,1, 11.9,1,1, 7.521, 10546.301, 322.854, 52742.332 23/05/12,21:25:13,05,09,1, 11.9,1,1, 7.521, 10546.278, 322.832, 52742.312 23/05/12,21:25:13,06,09,1, 11.9,1,1, 7.521, 10546.262, 322.855, 52742.332 23/05/12,21:25:13,07,09,1, 11.9,1,1, 7.521, 10546.259, 322.831, 52742.312 23/05/12,21:25:13,08,09,1, 11.9,1,1, 7.521, 10546.269, 322.834, 52742.321 23/05/12,21:25:13,09,09,1, 11.9,1,1, 7.521, 10546.236, 322.841, 52742.317 23/05/12,21:25:13,10,09,1, 11.9,1,1, 7.521, 10546.268, 322.847, 52742.315 23/05/12,21:25:13,11,09,1, 11.9,1,1, 7.521, 10546.236, 322.854, 52742.307 23/05/12,21:25:13,12,09,1, 11.9,1,1, 7.521, 10546.254, 322.853, 52742.255 23/05/12,21:25:13,13,09,1, 11.9,1,1, 7.521, 10546.230, 322.841, 52742.308 23/05/12,21:25:13,14,09,1, 11.9,1,1, 7.521, 10546.244, 322.859, 52742.232 23/05/12,21:25:13,15,09,1, 11.9,1,1, 7.521, 10546.215, 322.887, 52742.225 23/05/12,21:25:13,16,09,1, 11.9,1,1, 7.521, 10546.207, 322.845, 52742.269 23/05/12,21:25:13,17,09,1, 11.9,1,1, 7.521, 10546.208, 322.876, 52742.274 23/05/12,21:25:13,18,09,1, 11.9,1,1, 7.521, 10546.200, 322.847, 52742.258 23/05/12,21:25:13,19,09,1, 11.9,1,1, 7.521, 10546.200, 322.860, 52742.273 23/05/12,21:25:14,00,09,1, 11.8,1,1, 7.524, 10546.194, 322.860, 52742.273 23/05/12,21:25:14,01,09,1, 11.8,1,1, 7.524, 10546.204, 322.894, 52742.270 23/05/12,21:25:14,02,09,1, 11.8,1,1, 7.524, 10546.211, 322.882, 52742.250 23/05/12,21:25:14,03,09,1, 11.8,1,1, 7.524, 10546.179, 322.884, 52742.260 23/05/12,21:25:14,04,09,1, 11.8,1,1, 7.524, 10546.164, 322.887, 52742.243 23/05/12,21:25:14,05,09,1, 11.8,1,1, 7.524, 10546.174, 322.884, 52742.240 23/05/12,21:25:14,06,09,1, 11.8,1,1, 7.524, 10546.174, 322.899, 52742.251 23/05/12,21:25:14,07,09,1, 11.8,1,1, 7.524, 10546.152, 322.885, 52742.273 23/05/12,21:25:14,08,09,1, 11.8,1,1, 7.524, 10546.149, 322.880, 52742.203 23/05/12,21:25:14,09,09,1, 11.8,1,1, 7.524, 10546.188, 322.882, 52742.146 23/05/12,21:25:14,10,09,1, 11.8,1,1, 7.524, 10546.136, 322.889, 52742.269 23/05/12,21:25:14,11,09,1, 11.8,1,1, 7.524, 10546.137, 322.875, 52742.265 23/05/12,21:25:14,12,09,1, 11.8,1,1, 7.524, 10546.127, 322.887, 52742.296 23/05/12,21:25:14,13,09,1, 11.8,1,1, 7.524, 10546.140, 322.908, 52742.262 23/05/12,21:25:14,14,09,1, 11.8,1,1, 7.524, 10546.134, 322.917, 52742.271 23/05/12,21:25:14,15,09,1, 11.8,1,1, 7.524, 10546.134, 322.921, 52742.223 23/05/12,21:25:14,16,09,1, 11.8,1,1, 7.524, 10546.123, 322.900, 52742.214 23/05/12,21:25:14,17,09,1, 11.8,1,1, 7.524, 10546.119, 322.890, 52742.255 23/05/12,21:25:14,18,09,1, 11.8,1,1, 7.524, 10546.102, 322.882, 52742.227 23/05/12,21:25:14,19,09,1, 11.8,1,1, 7.524, 10546.104, 322.889, 52742.235 23/05/12,21:25:15,00,09,1, 11.8,1,1, 7.522, 10546.103, 322.889, 52742.235 23/05/12,21:25:15,01,09,1, 11.8,1,1, 7.522, 10546.051, 322.863, 52742.211 23/05/12,21:25:15,02,09,1, 11.8,1,1, 7.522, 10546.066, 322.901, 52742.256 23/05/12,21:25:15,03,09,1, 11.8,1,1, 7.522, 10546.064, 322.890, 52742.235 23/05/12,21:25:15,04,09,1, 11.8,1,1, 7.522, 10546.063, 322.912, 52742.232 23/05/12,21:25:15,05,09,1, 11.8,1,1, 7.522, 10546.046, 322.899, 52742.225 23/05/12,21:25:15,06,09,1, 11.8,1,1, 7.522, 10546.049, 322.895, 52742.245 23/05/12,21:25:15,07,09,1, 11.8,1,1, 7.522, 10546.055, 322.907, 52742.266 23/05/12,21:25:15,08,09,1, 11.8,1,1, 7.522, 10546.042, 322.900, 52742.251 23/05/12,21:25:15,09,09,1, 11.8,1,1, 7.522, 10546.013, 322.914, 52742.232 23/05/12,21:25:15,10,09,1, 11.8,1,1, 7.522, 10546.016, 322.909, 52742.226 23/05/12,21:25:15,11,09,1, 11.8,1,1, 7.522, 10546.024, 322.907, 52742.205 23/05/12,21:25:15,12,09,1, 11.8,1,1, 7.522, 10546.009, 322.906, 52742.160 23/05/12,21:25:15,13,09,1, 11.8,1,1, 7.522, 10545.991, 322.923, 52742.246 23/05/12,21:25:15,14,09,1, 11.8,1,1, 7.522, 10546.000, 322.903, 52742.218 23/05/12,21:25:15,15,09,1, 11.8,1,1, 7.522, 10545.997, 322.912, 52742.239 23/05/12,21:25:15,16,09,1, 11.8,1,1, 7.522, 10546.005, 322.938, 52742.208 23/05/12,21:25:15,17,09,1, 11.8,1,1, 7.522, 10545.985, 322.931, 52742.188 23/05/12,21:25:15,18,09,1, 11.8,1,1, 7.522, 10545.997, 322.939, 52742.206 23/05/12,21:25:15,19,09,1, 11.8,1,1, 7.522, 10545.974, 322.932, 52742.196 23/05/12,21:25:16,00,09,1, 11.8,1,1, 7.525, 10545.969, 322.932, 52742.196 23/05/12,21:25:16,01,09,1, 11.8,1,1, 7.525, 10545.960, 322.924, 52742.218 23/05/12,21:25:16,02,09,1, 11.8,1,1, 7.525, 10545.970, 322.933, 52742.197 23/05/12,21:25:16,03,09,1, 11.8,1,1, 7.525, 10545.958, 322.940, 52742.161 23/05/12,21:25:16,04,09,1, 11.8,1,1, 7.525, 10545.957, 322.927, 52742.185 23/05/12,21:25:16,05,09,1, 11.8,1,1, 7.525, 10545.969, 322.953, 52742.200 23/05/12,21:25:16,06,09,1, 11.8,1,1, 7.525, 10545.948, 322.933, 52742.206 23/05/12,21:25:16,07,09,1, 11.8,1,1, 7.525, 10545.942, 322.965, 52742.227 23/05/12,21:25:16,08,09,1, 11.8,1,1, 7.525, 10545.913, 322.922, 52742.164 23/05/12,21:25:16,09,09,1, 11.8,1,1, 7.525, 10545.923, 322.937, 52742.166 23/05/12,21:25:16,10,09,1, 11.8,1,1, 7.525, 10545.903, 322.932, 52742.175 23/05/12,21:25:16,11,09,1, 11.8,1,1, 7.525, 10545.910, 322.931, 52742.145 23/05/12,21:25:16,12,09,1, 11.8,1,1, 7.525, 10545.910, 322.942, 52742.180 23/05/12,21:25:16,13,09,1, 11.8,1,1, 7.525, 10545.879, 322.944, 52742.186 23/05/12,21:25:16,14,09,1, 11.8,1,1, 7.525, 10545.890, 322.962, 52742.199 23/05/12,21:25:16,15,09,1, 11.8,1,1, 7.525, 10545.868, 322.972, 52742.175 23/05/12,21:25:16,16,09,1, 11.8,1,1, 7.525, 10545.898, 322.979, 52742.201 23/05/12,21:25:16,17,09,1, 11.8,1,1, 7.525, 10545.887, 322.946, 52742.160 23/05/12,21:25:16,18,09,1, 11.8,1,1, 7.525, 10545.883, 322.943, 52742.213 23/05/12,21:25:16,19,09,1, 11.8,1,1, 7.525, 10545.871, 322.948, 52742.151 23/05/12,21:25:17,00,09,1, 12.0,1,1, 7.526, 10545.869, 322.948, 52742.151 23/05/12,21:25:17,01,09,1, 12.0,1,1, 7.526, 10545.877, 322.948, 52742.169 23/05/12,21:25:17,02,09,1, 12.0,1,1, 7.526, 10545.854, 322.960, 52742.132 23/05/12,21:25:17,03,09,1, 12.0,1,1, 7.526, 10545.837, 322.957, 52742.127 23/05/12,21:25:17,04,09,1, 12.0,1,1, 7.526, 10545.854, 322.942, 52742.186 23/05/12,21:25:17,05,09,1, 12.0,1,1, 7.526, 10545.838, 322.964, 52742.166 23/05/12,21:25:17,06,09,1, 12.0,1,1, 7.526, 10545.849, 322.977, 52742.110 23/05/12,21:25:17,07,09,1, 12.0,1,1, 7.526, 10545.820, 322.958, 52742.154 23/05/12,21:25:17,08,09,1, 12.0,1,1, 7.526, 10545.816, 322.953, 52742.109 23/05/12,21:25:17,09,09,1, 12.0,1,1, 7.526, 10545.830, 322.959, 52742.178 23/05/12,21:25:17,10,09,1, 12.0,1,1, 7.526, 10545.802, 322.961, 52742.133 23/05/12,21:25:17,11,09,1, 12.0,1,1, 7.526, 10545.833, 322.958, 52742.132 23/05/12,21:25:17,12,09,1, 12.0,1,1, 7.526, 10545.807, 322.976, 52742.144 23/05/12,21:25:17,13,09,1, 12.0,1,1, 7.526, 10545.798, 322.977, 52742.125 23/05/12,21:25:17,14,09,1, 12.0,1,1, 7.526, 10545.785, 322.983, 52742.166 23/05/12,21:25:17,15,09,1, 12.0,1,1, 7.526, 10545.807, 322.992, 52742.127 23/05/12,21:25:17,16,09,1, 12.0,1,1, 7.526, 10545.795, 322.991, 52742.141 23/05/12,21:25:17,17,09,1, 12.0,1,1, 7.526, 10545.772, 322.960, 52742.139 23/05/12,21:25:17,18,09,1, 12.0,1,1, 7.526, 10545.770, 322.970, 52742.154 23/05/12,21:25:17,19,09,1, 12.0,1,1, 7.526, 10545.785, 322.957, 52742.169 23/05/12,21:25:18,00,09,1, 12.0,1,1, 7.523, 10545.777, 322.957, 52742.169 23/05/12,21:25:18,01,09,1, 12.0,1,1, 7.523, 10545.754, 322.982, 52742.097 23/05/12,21:25:18,02,09,1, 12.0,1,1, 7.523, 10545.755, 322.975, 52742.111 23/05/12,21:25:18,03,09,1, 12.0,1,1, 7.523, 10545.762, 322.975, 52742.127 23/05/12,21:25:18,04,09,1, 12.0,1,1, 7.523, 10545.757, 322.961, 52742.172 23/05/12,21:25:18,05,09,1, 12.0,1,1, 7.523, 10545.735, 322.971, 52742.204 23/05/12,21:25:18,06,09,1, 12.0,1,1, 7.523, 10545.768, 322.990, 52742.119 23/05/12,21:25:18,07,09,1, 12.0,1,1, 7.523, 10545.763, 323.005, 52742.160 23/05/12,21:25:18,08,09,1, 12.0,1,1, 7.523, 10545.730, 323.003, 52742.174 23/05/12,21:25:18,09,09,1, 12.0,1,1, 7.523, 10545.754, 322.994, 52742.136 23/05/12,21:25:18,10,09,1, 12.0,1,1, 7.523, 10545.725, 323.005, 52742.113 23/05/12,21:25:18,11,09,1, 12.0,1,1, 7.523, 10545.731, 322.994, 52742.090 23/05/12,21:25:18,12,09,1, 12.0,1,1, 7.523, 10545.712, 322.999, 52742.131 23/05/12,21:25:18,13,09,1, 12.0,1,1, 7.523, 10545.707, 323.002, 52742.106 23/05/12,21:25:18,14,09,1, 12.0,1,1, 7.523, 10545.701, 322.988, 52742.124 23/05/12,21:25:18,15,09,1, 12.0,1,1, 7.523, 10545.713, 323.025, 52742.103 23/05/12,21:25:18,16,09,1, 12.0,1,1, 7.523, 10545.692, 323.007, 52742.148 23/05/12,21:25:18,17,09,1, 12.0,1,1, 7.523, 10545.690, 323.000, 52742.181 23/05/12,21:25:18,18,09,1, 12.0,1,1, 7.523, 10545.690, 323.032, 52742.117 23/05/12,21:25:18,19,09,1, 12.0,1,1, 7.523, 10545.686, 323.043, 52742.142 23/05/12,21:25:19,00,09,1, 11.9,1,1, 7.518, 10545.685, 323.043, 52742.142 23/05/12,21:25:19,01,09,1, 11.9,1,1, 7.518, 10545.670, 323.010, 52742.100 23/05/12,21:25:19,02,09,1, 11.9,1,1, 7.518, 10545.654, 323.007, 52742.079 23/05/12,21:25:19,03,09,1, 11.9,1,1, 7.518, 10545.637, 323.003, 52742.072 23/05/12,21:25:19,04,09,1, 11.9,1,1, 7.518, 10545.651, 323.039, 52742.130 23/05/12,21:25:19,05,09,1, 11.9,1,1, 7.518, 10545.641, 322.998, 52742.123 23/05/12,21:25:19,06,09,1, 11.9,1,1, 7.518, 10545.660, 323.026, 52742.150 23/05/12,21:25:19,07,09,1, 11.9,1,1, 7.518, 10545.655, 323.032, 52742.131 23/05/12,21:25:19,08,09,1, 11.9,1,1, 7.518, 10545.635, 323.030, 52742.127 23/05/12,21:25:19,09,09,1, 11.9,1,1, 7.518, 10545.642, 323.028, 52742.119 23/05/12,21:25:19,10,09,1, 11.9,1,1, 7.518, 10545.637, 323.036, 52742.120 23/05/12,21:25:19,11,09,1, 11.9,1,1, 7.518, 10545.631, 323.024, 52742.102 23/05/12,21:25:19,12,09,1, 11.9,1,1, 7.518, 10545.604, 323.030, 52742.099 23/05/12,21:25:19,13,09,1, 11.9,1,1, 7.518, 10545.585, 323.041, 52742.088 23/05/12,21:25:19,14,09,1, 11.9,1,1, 7.518, 10545.617, 323.016, 52742.014 23/05/12,21:25:19,15,09,1, 11.9,1,1, 7.518, 10545.586, 323.056, 52742.081 23/05/12,21:25:19,16,09,1, 11.9,1,1, 7.518, 10545.586, 323.042, 52742.085 23/05/12,21:25:19,17,09,1, 11.9,1,1, 7.518, 10545.588, 323.048, 52742.096 23/05/12,21:25:19,18,09,1, 11.9,1,1, 7.518, 10545.591, 323.035, 52742.043 23/05/12,21:25:19,19,09,1, 11.9,1,1, 7.518, 10545.590, 323.046, 52742.009 23/05/12,21:25:20,00,09,1, 12.0,1,1, 7.517, 10545.585, 323.046, 52742.009 23/05/12,21:25:20,01,09,1, 12.0,1,1, 7.517, 10545.549, 323.061, 52742.053 23/05/12,21:25:20,02,09,1, 12.0,1,1, 7.517, 10545.564, 323.056, 52742.078 23/05/12,21:25:20,03,09,1, 12.0,1,1, 7.517, 10545.560, 323.038, 52742.059 23/05/12,21:25:20,04,09,1, 12.0,1,1, 7.517, 10545.552, 323.051, 52742.103 23/05/12,21:25:20,05,09,1, 12.0,1,1, 7.517, 10545.546, 323.047, 52742.073 23/05/12,21:25:20,06,09,1, 12.0,1,1, 7.517, 10545.555, 323.038, 52742.081 23/05/12,21:25:20,07,09,1, 12.0,1,1, 7.517, 10545.560, 323.064, 52742.113 23/05/12,21:25:20,08,09,1, 12.0,1,1, 7.517, 10545.551, 323.055, 52742.069 23/05/12,21:25:20,09,09,1, 12.0,1,1, 7.517, 10545.526, 323.060, 52742.102 23/05/12,21:25:20,10,09,1, 12.0,1,1, 7.517, 10545.539, 323.055, 52742.096 23/05/12,21:25:20,11,09,1, 12.0,1,1, 7.517, 10545.521, 323.051, 52742.096 23/05/12,21:25:20,12,09,1, 12.0,1,1, 7.517, 10545.543, 323.040, 52742.063 23/05/12,21:25:20,13,09,1, 12.0,1,1, 7.517, 10545.506, 323.074, 52742.084 23/05/12,21:25:20,14,09,1, 12.0,1,1, 7.517, 10545.500, 323.083, 52742.096 23/05/12,21:25:20,15,09,1, 12.0,1,1, 7.517, 10545.496, 323.061, 52742.077 23/05/12,21:25:20,16,09,1, 12.0,1,1, 7.517, 10545.495, 323.087, 52742.079 23/05/12,21:25:20,17,09,1, 12.0,1,1, 7.517, 10545.495, 323.085, 52742.041 23/05/12,21:25:20,18,09,1, 12.0,1,1, 7.517, 10545.518, 323.103, 52742.069 23/05/12,21:25:20,19,09,1, 12.0,1,1, 7.517, 10545.473, 323.094, 52742.020 23/05/12,21:25:21,00,08,1, 11.9,1,1, 7.521, 10545.468, 323.094, 52742.020 23/05/12,21:25:21,01,08,1, 11.9,1,1, 7.521, 10545.496, 323.083, 52742.061 23/05/12,21:25:21,02,08,1, 11.9,1,1, 7.521, 10545.493, 323.078, 52742.049 23/05/12,21:25:21,03,08,1, 11.9,1,1, 7.521, 10545.465, 323.084, 52742.037 23/05/12,21:25:21,04,08,1, 11.9,1,1, 7.521, 10545.468, 323.057, 52742.056 23/05/12,21:25:21,05,08,1, 11.9,1,1, 7.521, 10545.450, 323.090, 52742.027 23/05/12,21:25:21,06,08,1, 11.9,1,1, 7.521, 10545.442, 323.084, 52742.053 23/05/12,21:25:21,07,08,1, 11.9,1,1, 7.521, 10545.458, 323.095, 52742.052 23/05/12,21:25:21,08,08,1, 11.9,1,1, 7.521, 10545.444, 323.104, 52741.999 23/05/12,21:25:21,09,08,1, 11.9,1,1, 7.521, 10545.447, 323.122, 52742.039 23/05/12,21:25:21,10,08,1, 11.9,1,1, 7.521, 10545.436, 323.100, 52742.096 23/05/12,21:25:21,11,08,1, 11.9,1,1, 7.521, 10545.435, 323.133, 52742.089 23/05/12,21:25:21,12,08,1, 11.9,1,1, 7.521, 10545.431, 323.101, 52742.033 23/05/12,21:25:21,13,08,1, 11.9,1,1, 7.521, 10545.416, 323.096, 52742.038 23/05/12,21:25:21,14,08,1, 11.9,1,1, 7.521, 10545.427, 323.085, 52742.043 23/05/12,21:25:21,15,08,1, 11.9,1,1, 7.521, 10545.425, 323.089, 52742.003 23/05/12,21:25:21,16,08,1, 11.9,1,1, 7.521, 10545.419, 323.108, 52742.003 23/05/12,21:25:21,17,08,1, 11.9,1,1, 7.521, 10545.410, 323.094, 52742.016 23/05/12,21:25:21,18,08,1, 11.9,1,1, 7.521, 10545.417, 323.130, 52742.009 23/05/12,21:25:21,19,08,1, 11.9,1,1, 7.521, 10545.396, 323.093, 52742.026 23/05/12,21:25:22,00,09,1, 11.9,1,1, 7.521, 10545.393, 323.093, 52742.026 23/05/12,21:25:22,01,09,1, 11.9,1,1, 7.521, 10545.400, 323.108, 52742.027 23/05/12,21:25:22,02,09,1, 11.9,1,1, 7.521, 10545.376, 323.106, 52742.063 23/05/12,21:25:22,03,09,1, 11.9,1,1, 7.521, 10545.384, 323.111, 52742.007 23/05/12,21:25:22,04,09,1, 11.9,1,1, 7.521, 10545.358, 323.101, 52741.996 23/05/12,21:25:22,05,09,1, 11.9,1,1, 7.521, 10545.344, 323.121, 52742.002 23/05/12,21:25:22,06,09,1, 11.9,1,1, 7.521, 10545.371, 323.113, 52741.991 23/05/12,21:25:22,07,09,1, 11.9,1,1, 7.521, 10545.360, 323.123, 52741.991 23/05/12,21:25:22,08,09,1, 11.9,1,1, 7.521, 10545.355, 323.144, 52742.046 23/05/12,21:25:22,09,09,1, 11.9,1,1, 7.521, 10545.395, 323.132, 52742.026 23/05/12,21:25:22,10,09,1, 11.9,1,1, 7.521, 10545.350, 323.136, 52742.029 23/05/12,21:25:22,11,09,1, 11.9,1,1, 7.521, 10545.383, 323.124, 52742.013 23/05/12,21:25:22,12,09,1, 11.9,1,1, 7.521, 10545.379, 323.134, 52742.069 23/05/12,21:25:22,13,09,1, 11.9,1,1, 7.521, 10545.353, 323.131, 52742.012 23/05/12,21:25:22,14,09,1, 11.9,1,1, 7.521, 10545.355, 323.130, 52742.056 23/05/12,21:25:22,15,09,1, 11.9,1,1, 7.521, 10545.339, 323.136, 52742.035 23/05/12,21:25:22,16,09,1, 11.9,1,1, 7.521, 10545.347, 323.150, 52742.007 23/05/12,21:25:22,17,09,1, 11.9,1,1, 7.521, 10545.322, 323.148, 52742.008 23/05/12,21:25:22,18,09,1, 11.9,1,1, 7.521, 10545.327, 323.159, 52742.045 23/05/12,21:25:22,19,09,1, 11.9,1,1, 7.521, 10545.328, 323.179, 52742.036 23/05/12,21:25:23,00,09,1, 11.9,1,1, 7.521, 10545.326, 323.179, 52742.036 23/05/12,21:25:23,01,09,1, 11.9,1,1, 7.521, 10545.329, 323.152, 52742.015 23/05/12,21:25:23,02,09,1, 11.9,1,1, 7.521, 10545.328, 323.159, 52742.046 23/05/12,21:25:23,03,09,1, 11.9,1,1, 7.521, 10545.321, 323.159, 52741.994 23/05/12,21:25:23,04,09,1, 11.9,1,1, 7.521, 10545.295, 323.166, 52742.006 23/05/12,21:25:23,05,09,1, 11.9,1,1, 7.521, 10545.302, 323.163, 52741.988 23/05/12,21:25:23,06,09,1, 11.9,1,1, 7.521, 10545.267, 323.171, 52742.023 23/05/12,21:25:23,07,09,1, 11.9,1,1, 7.521, 10545.265, 323.169, 52742.027 23/05/12,21:25:23,08,09,1, 11.9,1,1, 7.521, 10545.284, 323.187, 52742.009 23/05/12,21:25:23,09,09,1, 11.9,1,1, 7.521, 10545.276, 323.183, 52742.028 23/05/12,21:25:23,10,09,1, 11.9,1,1, 7.521, 10545.278, 323.174, 52742.030 23/05/12,21:25:23,11,09,1, 11.9,1,1, 7.521, 10545.275, 323.177, 52742.027 23/05/12,21:25:23,12,09,1, 11.9,1,1, 7.521, 10545.292, 323.182, 52742.002 23/05/12,21:25:23,13,09,1, 11.9,1,1, 7.521, 10545.279, 323.183, 52742.002 23/05/12,21:25:23,14,09,1, 11.9,1,1, 7.521, 10545.271, 323.181, 52741.983 23/05/12,21:25:23,15,09,1, 11.9,1,1, 7.521, 10545.275, 323.178, 52742.004 23/05/12,21:25:23,16,09,1, 11.9,1,1, 7.521, 10545.239, 323.193, 52742.035 23/05/12,21:25:23,17,09,1, 11.9,1,1, 7.521, 10545.249, 323.197, 52742.006 23/05/12,21:25:23,18,09,1, 11.9,1,1, 7.521, 10545.244, 323.192, 52741.984 23/05/12,21:25:23,19,09,1, 11.9,1,1, 7.521, 10545.256, 323.192, 52742.019 23/05/12,21:25:24,00,09,1, 11.9,1,1, 7.521, 10545.251, 323.192, 52742.019 23/05/12,21:25:24,01,09,1, 11.9,1,1, 7.521, 10545.231, 323.201, 52742.096 23/05/12,21:25:24,02,09,1, 11.9,1,1, 7.521, 10545.223, 323.206, 52742.053 23/05/12,21:25:24,03,09,1, 11.9,1,1, 7.521, 10545.219, 323.201, 52742.050 23/05/12,21:25:24,04,09,1, 11.9,1,1, 7.521, 10545.240, 323.210, 52742.040 23/05/12,21:25:24,05,09,1, 11.9,1,1, 7.521, 10545.225, 323.206, 52742.018 23/05/12,21:25:24,06,09,1, 11.9,1,1, 7.521, 10545.232, 323.200, 52742.049 23/05/12,21:25:24,07,09,1, 11.9,1,1, 7.521, 10545.159, 323.220, 52742.070 23/05/12,21:25:24,08,09,1, 11.9,1,1, 7.521, 10545.220, 323.228, 52742.037 23/05/12,21:25:24,09,09,1, 11.9,1,1, 7.521, 10545.233, 323.234, 52742.024 23/05/12,21:25:24,10,09,1, 11.9,1,1, 7.521, 10545.237, 323.248, 52742.030 23/05/12,21:25:24,11,09,1, 11.9,1,1, 7.521, 10545.205, 323.223, 52742.014 23/05/12,21:25:24,12,09,1, 11.9,1,1, 7.521, 10545.220, 323.216, 52741.999 23/05/12,21:25:24,13,09,1, 11.9,1,1, 7.521, 10545.205, 323.229, 52741.999 23/05/12,21:25:24,14,09,1, 11.9,1,1, 7.521, 10545.210, 323.209, 52742.025 23/05/12,21:25:24,15,09,1, 11.9,1,1, 7.521, 10545.198, 323.233, 52741.990 23/05/12,21:25:24,16,09,1, 11.9,1,1, 7.521, 10545.191, 323.228, 52741.988 23/05/12,21:25:24,17,09,1, 11.9,1,1, 7.521, 10545.175, 323.252, 52741.975 23/05/12,21:25:24,18,09,1, 11.9,1,1, 7.521, 10545.182, 323.232, 52742.029 23/05/12,21:25:24,19,09,1, 11.9,1,1, 7.521, 10545.184, 323.235, 52742.011 23/05/12,21:25:25,00,09,1, 11.9,1,1, 7.524, 10545.176, 323.235, 52742.011 23/05/12,21:25:25,01,09,1, 11.9,1,1, 7.524, 10545.169, 323.249, 52741.991 23/05/12,21:25:25,02,09,1, 11.9,1,1, 7.524, 10545.183, 323.266, 52742.056 23/05/12,21:25:25,03,09,1, 11.9,1,1, 7.524, 10545.156, 323.275, 52741.997 23/05/12,21:25:25,04,09,1, 11.9,1,1, 7.524, 10545.152, 323.245, 52741.986 23/05/12,21:25:25,05,09,1, 11.9,1,1, 7.524, 10545.132, 323.252, 52741.993 23/05/12,21:25:25,06,09,1, 11.9,1,1, 7.524, 10545.155, 323.268, 52742.014 23/05/12,21:25:25,07,09,1, 11.9,1,1, 7.524, 10545.132, 323.252, 52742.006 23/05/12,21:25:25,08,09,1, 11.9,1,1, 7.524, 10545.156, 323.254, 52742.010 23/05/12,21:25:25,09,09,1, 11.9,1,1, 7.524, 10545.148, 323.268, 52741.968 23/05/12,21:25:25,10,09,1, 11.9,1,1, 7.524, 10545.166, 323.276, 52741.998 23/05/12,21:25:25,11,09,1, 11.9,1,1, 7.524, 10545.167, 323.292, 52741.968 23/05/12,21:25:25,12,09,1, 11.9,1,1, 7.524, 10545.126, 323.269, 52741.953 23/05/12,21:25:25,13,09,1, 11.9,1,1, 7.524, 10545.133, 323.279, 52741.949 23/05/12,21:25:25,14,09,1, 11.9,1,1, 7.524, 10545.128, 323.252, 52741.951 23/05/12,21:25:25,15,09,1, 11.9,1,1, 7.524, 10545.126, 323.257, 52741.939 23/05/12,21:25:25,16,09,1, 11.9,1,1, 7.524, 10545.121, 323.268, 52741.945 23/05/12,21:25:25,17,09,1, 11.9,1,1, 7.524, 10545.112, 323.248, 52741.952 23/05/12,21:25:25,18,09,1, 11.9,1,1, 7.524, 10545.121, 323.270, 52741.924 23/05/12,21:25:25,19,09,1, 11.9,1,1, 7.524, 10545.107, 323.252, 52741.899 23/05/12,21:25:26,00,09,1, 11.8,1,1, 7.521, 10545.101, 323.252, 52741.899 23/05/12,21:25:26,01,09,1, 11.8,1,1, 7.521, 10545.086, 323.271, 52741.936 23/05/12,21:25:26,02,09,1, 11.8,1,1, 7.521, 10545.084, 323.295, 52741.982 23/05/12,21:25:26,03,09,1, 11.8,1,1, 7.521, 10545.127, 323.289, 52741.981 23/05/12,21:25:26,04,09,1, 11.8,1,1, 7.521, 10545.104, 323.300, 52741.977 23/05/12,21:25:26,05,09,1, 11.8,1,1, 7.521, 10545.108, 323.291, 52741.947 23/05/12,21:25:26,06,09,1, 11.8,1,1, 7.521, 10545.104, 323.285, 52741.965 23/05/12,21:25:26,07,09,1, 11.8,1,1, 7.521, 10545.074, 323.304, 52742.012 23/05/12,21:25:26,08,09,1, 11.8,1,1, 7.521, 10545.076, 323.279, 52741.941 23/05/12,21:25:26,09,09,1, 11.8,1,1, 7.521, 10545.105, 323.283, 52741.966 23/05/12,21:25:26,10,09,1, 11.8,1,1, 7.521, 10545.088, 323.293, 52741.917 23/05/12,21:25:26,11,09,1, 11.8,1,1, 7.521, 10545.084, 323.320, 52741.933 23/05/12,21:25:26,12,09,1, 11.8,1,1, 7.521, 10545.068, 323.297, 52741.977 23/05/12,21:25:26,13,09,1, 11.8,1,1, 7.521, 10545.090, 323.317, 52741.983 23/05/12,21:25:26,14,09,1, 11.8,1,1, 7.521, 10545.070, 323.324, 52741.972 23/05/12,21:25:26,15,09,1, 11.8,1,1, 7.521, 10545.052, 323.327, 52741.897 23/05/12,21:25:26,16,09,1, 11.8,1,1, 7.521, 10545.063, 323.340, 52741.924 23/05/12,21:25:26,17,09,1, 11.8,1,1, 7.521, 10545.041, 323.320, 52741.934 23/05/12,21:25:26,18,09,1, 11.8,1,1, 7.521, 10545.057, 323.326, 52741.948 23/05/12,21:25:26,19,09,1, 11.8,1,1, 7.521, 10545.061, 323.300, 52741.941 23/05/12,21:25:27,00,08,1, 11.9,1,1, 7.525, 10545.059, 323.300, 52741.941 23/05/12,21:25:27,01,08,1, 11.9,1,1, 7.525, 10545.057, 323.330, 52741.970 23/05/12,21:25:27,02,08,1, 11.9,1,1, 7.525, 10545.067, 323.349, 52742.012 23/05/12,21:25:27,03,08,1, 11.9,1,1, 7.525, 10545.018, 323.353, 52741.972 23/05/12,21:25:27,04,08,1, 11.9,1,1, 7.525, 10545.038, 323.316, 52741.949 23/05/12,21:25:27,05,08,1, 11.9,1,1, 7.525, 10545.017, 323.340, 52741.973 23/05/12,21:25:27,06,08,1, 11.9,1,1, 7.525, 10545.030, 323.309, 52741.965 23/05/12,21:25:27,07,08,1, 11.9,1,1, 7.525, 10545.019, 323.356, 52741.988 23/05/12,21:25:27,08,08,1, 11.9,1,1, 7.525, 10545.066, 323.330, 52741.937 23/05/12,21:25:27,09,08,1, 11.9,1,1, 7.525, 10545.023, 323.322, 52741.926 23/05/12,21:25:27,10,08,1, 11.9,1,1, 7.525, 10545.015, 323.376, 52741.976 23/05/12,21:25:27,11,08,1, 11.9,1,1, 7.525, 10545.026, 323.358, 52741.879 23/05/12,21:25:27,12,08,1, 11.9,1,1, 7.525, 10545.033, 323.371, 52741.955 23/05/12,21:25:27,13,08,1, 11.9,1,1, 7.525, 10545.031, 323.354, 52741.952 23/05/12,21:25:27,14,08,1, 11.9,1,1, 7.525, 10545.003, 323.372, 52741.920 23/05/12,21:25:27,15,08,1, 11.9,1,1, 7.525, 10544.994, 323.356, 52741.915 23/05/12,21:25:27,16,08,1, 11.9,1,1, 7.525, 10545.016, 323.355, 52741.936 23/05/12,21:25:27,17,08,1, 11.9,1,1, 7.525, 10544.998, 323.344, 52741.928 23/05/12,21:25:27,18,08,1, 11.9,1,1, 7.525, 10545.000, 323.356, 52741.918 23/05/12,21:25:27,19,08,1, 11.9,1,1, 7.525, 10544.996, 323.349, 52741.911 23/05/12,21:25:28,00,09,1, 11.7,1,1, 7.520, 10544.993, 323.349, 52741.911 23/05/12,21:25:28,01,09,1, 11.7,1,1, 7.520, 10544.982, 323.371, 52741.939 23/05/12,21:25:28,02,09,1, 11.7,1,1, 7.520, 10544.968, 323.368, 52741.931 23/05/12,21:25:28,03,09,1, 11.7,1,1, 7.520, 10544.967, 323.395, 52741.946 23/05/12,21:25:28,04,09,1, 11.7,1,1, 7.520, 10544.983, 323.392, 52741.918 23/05/12,21:25:28,05,09,1, 11.7,1,1, 7.520, 10544.969, 323.389, 52741.903 23/05/12,21:25:28,06,09,1, 11.7,1,1, 7.520, 10544.966, 323.360, 52741.902 23/05/12,21:25:28,07,09,1, 11.7,1,1, 7.520, 10544.957, 323.406, 52741.895 23/05/12,21:25:28,08,09,1, 11.7,1,1, 7.520, 10544.954, 323.411, 52741.878 23/05/12,21:25:28,09,09,1, 11.7,1,1, 7.520, 10544.941, 323.412, 52741.876 23/05/12,21:25:28,10,09,1, 11.7,1,1, 7.520, 10544.959, 323.403, 52741.903 23/05/12,21:25:28,11,09,1, 11.7,1,1, 7.520, 10544.933, 323.402, 52741.855 23/05/12,21:25:28,12,09,1, 11.7,1,1, 7.520, 10544.958, 323.430, 52741.875 23/05/12,21:25:28,13,09,1, 11.7,1,1, 7.520, 10544.916, 323.418, 52741.860 23/05/12,21:25:28,14,09,1, 11.7,1,1, 7.520, 10544.940, 323.447, 52741.929 23/05/12,21:25:28,15,09,1, 11.7,1,1, 7.520, 10544.926, 323.439, 52741.865 23/05/12,21:25:28,16,09,1, 11.7,1,1, 7.520, 10544.921, 323.441, 52741.898 23/05/12,21:25:28,17,09,1, 11.7,1,1, 7.520, 10544.916, 323.435, 52741.980 23/05/12,21:25:28,18,09,1, 11.7,1,1, 7.520, 10544.928, 323.416, 52741.880 23/05/12,21:25:28,19,09,1, 11.7,1,1, 7.520, 10544.892, 323.410, 52741.859 23/05/12,21:25:29,00,10,1, 11.9,1,1, 7.519, 10544.884, 323.410, 52741.859 23/05/12,21:25:29,01,10,1, 11.9,1,1, 7.519, 10544.914, 323.440, 52741.903 23/05/12,21:25:29,02,10,1, 11.9,1,1, 7.519, 10544.893, 323.444, 52741.883 23/05/12,21:25:29,03,10,1, 11.9,1,1, 7.519, 10544.900, 323.469, 52741.878 23/05/12,21:25:29,04,10,1, 11.9,1,1, 7.519, 10544.913, 323.457, 52741.859 23/05/12,21:25:29,05,10,1, 11.9,1,1, 7.519, 10544.902, 323.447, 52741.890 23/05/12,21:25:29,06,10,1, 11.9,1,1, 7.519, 10544.905, 323.462, 52741.876 23/05/12,21:25:29,07,10,1, 11.9,1,1, 7.519, 10544.873, 323.455, 52741.922 23/05/12,21:25:29,08,10,1, 11.9,1,1, 7.519, 10544.886, 323.481, 52741.877 23/05/12,21:25:29,09,10,1, 11.9,1,1, 7.519, 10544.855, 323.467, 52741.862 23/05/12,21:25:29,10,10,1, 11.9,1,1, 7.519, 10544.866, 323.442, 52741.888 23/05/12,21:25:29,11,10,1, 11.9,1,1, 7.519, 10544.873, 323.440, 52741.859 23/05/12,21:25:29,12,10,1, 11.9,1,1, 7.519, 10544.861, 323.466, 52741.843 23/05/12,21:25:29,13,10,1, 11.9,1,1, 7.519, 10544.861, 323.480, 52741.911 23/05/12,21:25:29,14,10,1, 11.9,1,1, 7.519, 10544.869, 323.470, 52741.847 23/05/12,21:25:29,15,10,1, 11.9,1,1, 7.519, 10544.867, 323.482, 52741.868 23/05/12,21:25:29,16,10,1, 11.9,1,1, 7.519, 10544.864, 323.475, 52741.848 23/05/12,21:25:29,17,10,1, 11.9,1,1, 7.519, 10544.844, 323.503, 52741.884 23/05/12,21:25:29,18,10,1, 11.9,1,1, 7.519, 10544.841, 323.464, 52741.841 23/05/12,21:25:29,19,10,1, 11.9,1,1, 7.519, 10544.857, 323.474, 52741.851 23/05/12,21:25:30,00,10,1, 11.8,1,1, 7.519, 10544.851, 323.474, 52741.851 23/05/12,21:25:30,01,10,1, 11.8,1,1, 7.519, 10544.827, 323.476, 52741.853 23/05/12,21:25:30,02,10,1, 11.8,1,1, 7.519, 10544.841, 323.484, 52741.876 23/05/12,21:25:30,03,10,1, 11.8,1,1, 7.519, 10544.828, 323.502, 52741.879 23/05/12,21:25:30,04,10,1, 11.8,1,1, 7.519, 10544.825, 323.506, 52741.857 23/05/12,21:25:30,05,10,1, 11.8,1,1, 7.519, 10544.802, 323.493, 52741.849 23/05/12,21:25:30,06,10,1, 11.8,1,1, 7.519, 10544.812, 323.497, 52741.867 23/05/12,21:25:30,07,10,1, 11.8,1,1, 7.519, 10544.812, 323.484, 52741.876 23/05/12,21:25:30,08,10,1, 11.8,1,1, 7.519, 10544.806, 323.526, 52741.895 23/05/12,21:25:30,09,10,1, 11.8,1,1, 7.519, 10544.811, 323.497, 52741.818 23/05/12,21:25:30,10,10,1, 11.8,1,1, 7.519, 10544.804, 323.481, 52741.842 23/05/12,21:25:30,11,10,1, 11.8,1,1, 7.519, 10544.800, 323.493, 52741.877 23/05/12,21:25:30,12,10,1, 11.8,1,1, 7.519, 10544.803, 323.501, 52741.849 23/05/12,21:25:30,13,10,1, 11.8,1,1, 7.519, 10544.790, 323.504, 52741.849 23/05/12,21:25:30,14,10,1, 11.8,1,1, 7.519, 10544.787, 323.493, 52741.829 23/05/12,21:25:30,15,10,1, 11.8,1,1, 7.519, 10544.794, 323.521, 52741.827 23/05/12,21:25:30,16,10,1, 11.8,1,1, 7.519, 10544.779, 323.530, 52741.835 23/05/12,21:25:30,17,10,1, 11.8,1,1, 7.519, 10544.785, 323.537, 52741.835 23/05/12,21:25:30,18,10,1, 11.8,1,1, 7.519, 10544.785, 323.547, 52741.819 23/05/12,21:25:30,19,10,1, 11.8,1,1, 7.519, 10544.785, 323.521, 52741.816 23/05/12,21:25:31,00,09,1, 12.0,1,1, 7.520, 10544.784, 323.521, 52741.816 23/05/12,21:25:31,01,09,1, 12.0,1,1, 7.520, 10544.764, 323.535, 52741.810 23/05/12,21:25:31,02,09,1, 12.0,1,1, 7.520, 10544.775, 323.525, 52741.862 23/05/12,21:25:31,03,09,1, 12.0,1,1, 7.520, 10544.731, 323.519, 52741.805 23/05/12,21:25:31,04,09,1, 12.0,1,1, 7.520, 10544.758, 323.555, 52741.897 23/05/12,21:25:31,05,09,1, 12.0,1,1, 7.520, 10544.741, 323.560, 52741.831 23/05/12,21:25:31,06,09,1, 12.0,1,1, 7.520, 10544.774, 323.560, 52741.816 23/05/12,21:25:31,07,09,1, 12.0,1,1, 7.520, 10544.755, 323.551, 52741.802 23/05/12,21:25:31,08,09,1, 12.0,1,1, 7.520, 10544.742, 323.553, 52741.834 23/05/12,21:25:31,09,09,1, 12.0,1,1, 7.520, 10544.686, 323.576, 52741.794 23/05/12,21:25:31,10,09,1, 12.0,1,1, 7.520, 10544.692, 323.566, 52741.964 23/05/12,21:25:31,11,09,1, 12.0,1,1, 7.520, 10544.745, 323.584, 52741.916 23/05/12,21:25:31,12,09,1, 12.0,1,1, 7.520, 10544.722, 323.528, 52741.849 23/05/12,21:25:31,13,09,1, 12.0,1,1, 7.520, 10544.754, 323.566, 52741.826 23/05/12,21:25:31,14,09,1, 12.0,1,1, 7.520, 10544.725, 323.562, 52741.803 23/05/12,21:25:31,15,09,1, 12.0,1,1, 7.520, 10544.737, 323.551, 52741.850 23/05/12,21:25:31,16,09,1, 12.0,1,1, 7.520, 10544.724, 323.560, 52741.766 23/05/12,21:25:31,17,09,1, 12.0,1,1, 7.520, 10544.714, 323.582, 52741.820 23/05/12,21:25:31,18,09,1, 12.0,1,1, 7.520, 10544.696, 323.583, 52741.875 23/05/12,21:25:31,19,09,1, 12.0,1,1, 7.520, 10544.716, 323.578, 52741.817 23/05/12,21:25:32,00,10,1, 11.9,1,1, 7.522, 10544.709, 323.578, 52741.817 23/05/12,21:25:32,01,10,1, 11.9,1,1, 7.522, 10544.707, 323.554, 52741.831 23/05/12,21:25:32,02,10,1, 11.9,1,1, 7.522, 10544.721, 323.574, 52741.832 23/05/12,21:25:32,03,10,1, 11.9,1,1, 7.522, 10544.712, 323.577, 52741.839 23/05/12,21:25:32,04,10,1, 11.9,1,1, 7.522, 10544.684, 323.579, 52741.786 23/05/12,21:25:32,05,10,1, 11.9,1,1, 7.522, 10544.705, 323.581, 52741.822 23/05/12,21:25:32,06,10,1, 11.9,1,1, 7.522, 10544.667, 323.587, 52741.839 23/05/12,21:25:32,07,10,1, 11.9,1,1, 7.522, 10544.669, 323.570, 52741.807 23/05/12,21:25:32,08,10,1, 11.9,1,1, 7.522, 10544.699, 323.580, 52741.796 23/05/12,21:25:32,09,10,1, 11.9,1,1, 7.522, 10544.677, 323.603, 52741.869 23/05/12,21:25:32,10,10,1, 11.9,1,1, 7.522, 10544.689, 323.609, 52741.794 23/05/12,21:25:32,11,10,1, 11.9,1,1, 7.522, 10544.695, 323.596, 52741.844 23/05/12,21:25:32,12,10,1, 11.9,1,1, 7.522, 10544.682, 323.600, 52741.803 23/05/12,21:25:32,13,10,1, 11.9,1,1, 7.522, 10544.654, 323.613, 52741.852 23/05/12,21:25:32,14,10,1, 11.9,1,1, 7.522, 10544.675, 323.612, 52741.903 23/05/12,21:25:32,15,10,1, 11.9,1,1, 7.522, 10544.652, 323.610, 52741.787 23/05/12,21:25:32,16,10,1, 11.9,1,1, 7.522, 10544.654, 323.634, 52741.868 23/05/12,21:25:32,17,10,1, 11.9,1,1, 7.522, 10544.660, 323.592, 52741.824 23/05/12,21:25:32,18,10,1, 11.9,1,1, 7.522, 10544.668, 323.653, 52741.835 23/05/12,21:25:32,19,10,1, 11.9,1,1, 7.522, 10544.649, 323.626, 52741.861 23/05/12,21:25:33,00,10,1, 11.9,1,1, 7.519, 10544.642, 323.626, 52741.861 23/05/12,21:25:33,01,10,1, 11.9,1,1, 7.519, 10544.645, 323.628, 52741.842 23/05/12,21:25:33,02,10,1, 11.9,1,1, 7.519, 10544.621, 323.643, 52741.833 23/05/12,21:25:33,03,10,1, 11.9,1,1, 7.519, 10544.620, 323.618, 52741.781 23/05/12,21:25:33,04,10,1, 11.9,1,1, 7.519, 10544.603, 323.604, 52741.847 23/05/12,21:25:33,05,10,1, 11.9,1,1, 7.519, 10544.609, 323.651, 52741.848 23/05/12,21:25:33,06,10,1, 11.9,1,1, 7.519, 10544.601, 323.628, 52741.822 23/05/12,21:25:33,07,10,1, 11.9,1,1, 7.519, 10544.616, 323.658, 52741.812 23/05/12,21:25:33,08,10,1, 11.9,1,1, 7.519, 10544.626, 323.640, 52741.814 23/05/12,21:25:33,09,10,1, 11.9,1,1, 7.519, 10544.601, 323.662, 52741.842 23/05/12,21:25:33,10,10,1, 11.9,1,1, 7.519, 10544.597, 323.659, 52741.805 23/05/12,21:25:33,11,10,1, 11.9,1,1, 7.519, 10544.621, 323.650, 52741.816 23/05/12,21:25:33,12,10,1, 11.9,1,1, 7.519, 10544.594, 323.638, 52741.828 23/05/12,21:25:33,13,10,1, 11.9,1,1, 7.519, 10544.580, 323.623, 52741.763 23/05/12,21:25:33,14,10,1, 11.9,1,1, 7.519, 10544.566, 323.647, 52741.796 23/05/12,21:25:33,15,10,1, 11.9,1,1, 7.519, 10544.588, 323.645, 52741.790 23/05/12,21:25:33,16,10,1, 11.9,1,1, 7.519, 10544.597, 323.670, 52741.815 23/05/12,21:25:33,17,10,1, 11.9,1,1, 7.519, 10544.593, 323.659, 52741.819 23/05/12,21:25:33,18,10,1, 11.9,1,1, 7.519, 10544.560, 323.656, 52741.811 23/05/12,21:25:33,19,10,1, 11.9,1,1, 7.519, 10544.575, 323.689, 52741.855 23/05/12,21:25:34,00,10,1, 11.9,1,1, 7.522, 10544.567, 323.689, 52741.855 23/05/12,21:25:34,01,10,1, 11.9,1,1, 7.522, 10544.576, 323.677, 52741.824 23/05/12,21:25:34,02,10,1, 11.9,1,1, 7.522, 10544.572, 323.652, 52741.810 23/05/12,21:25:34,03,10,1, 11.9,1,1, 7.522, 10544.556, 323.670, 52741.803 23/05/12,21:25:34,04,10,1, 11.9,1,1, 7.522, 10544.559, 323.653, 52741.753 23/05/12,21:25:34,05,10,1, 11.9,1,1, 7.522, 10544.537, 323.657, 52741.788 23/05/12,21:25:34,06,10,1, 11.9,1,1, 7.522, 10544.552, 323.694, 52741.816 23/05/12,21:25:34,07,10,1, 11.9,1,1, 7.522, 10544.547, 323.690, 52741.795 23/05/12,21:25:34,08,10,1, 11.9,1,1, 7.522, 10544.554, 323.677, 52741.801 23/05/12,21:25:34,09,10,1, 11.9,1,1, 7.522, 10544.551, 323.661, 52741.797 23/05/12,21:25:34,10,10,1, 11.9,1,1, 7.522, 10544.568, 323.695, 52741.763 23/05/12,21:25:34,11,10,1, 11.9,1,1, 7.522, 10544.543, 323.690, 52741.822 23/05/12,21:25:34,12,10,1, 11.9,1,1, 7.522, 10544.534, 323.673, 52741.814 23/05/12,21:25:34,13,10,1, 11.9,1,1, 7.522, 10544.524, 323.669, 52741.773 23/05/12,21:25:34,14,10,1, 11.9,1,1, 7.522, 10544.525, 323.669, 52741.779 23/05/12,21:25:34,15,10,1, 11.9,1,1, 7.522, 10544.521, 323.693, 52741.783 23/05/12,21:25:34,16,10,1, 11.9,1,1, 7.522, 10544.504, 323.689, 52741.785 23/05/12,21:25:34,17,10,1, 11.9,1,1, 7.522, 10544.520, 323.695, 52741.772 23/05/12,21:25:34,18,10,1, 11.9,1,1, 7.522, 10544.491, 323.685, 52741.750 23/05/12,21:25:34,19,10,1, 11.9,1,1, 7.522, 10544.518, 323.703, 52741.793 23/05/12,21:25:35,00,10,1, 12.0,1,1, 7.523, 10544.517, 323.703, 52741.793 23/05/12,21:25:35,01,10,1, 12.0,1,1, 7.523, 10544.523, 323.709, 52741.760 23/05/12,21:25:35,02,10,1, 12.0,1,1, 7.523, 10544.492, 323.715, 52741.779 23/05/12,21:25:35,03,10,1, 12.0,1,1, 7.523, 10544.491, 323.693, 52741.822 23/05/12,21:25:35,04,10,1, 12.0,1,1, 7.523, 10544.520, 323.701, 52741.821 23/05/12,21:25:35,05,10,1, 12.0,1,1, 7.523, 10544.495, 323.692, 52741.752 23/05/12,21:25:35,06,10,1, 12.0,1,1, 7.523, 10544.472, 323.701, 52741.795 23/05/12,21:25:35,07,10,1, 12.0,1,1, 7.523, 10544.481, 323.710, 52741.785 23/05/12,21:25:35,08,10,1, 12.0,1,1, 7.523, 10544.478, 323.741, 52741.786 23/05/12,21:25:35,09,10,1, 12.0,1,1, 7.523, 10544.475, 323.739, 52741.754 23/05/12,21:25:35,10,10,1, 12.0,1,1, 7.523, 10544.478, 323.717, 52741.752 23/05/12,21:25:35,11,10,1, 12.0,1,1, 7.523, 10544.480, 323.742, 52741.745 23/05/12,21:25:35,12,10,1, 12.0,1,1, 7.523, 10544.481, 323.720, 52741.711 23/05/12,21:25:35,13,10,1, 12.0,1,1, 7.523, 10544.458, 323.735, 52741.748 23/05/12,21:25:35,14,10,1, 12.0,1,1, 7.523, 10544.472, 323.723, 52741.747 23/05/12,21:25:35,15,10,1, 12.0,1,1, 7.523, 10544.458, 323.734, 52741.712 23/05/12,21:25:35,16,10,1, 12.0,1,1, 7.523, 10544.472, 323.707, 52741.776 23/05/12,21:25:35,17,10,1, 12.0,1,1, 7.523, 10544.464, 323.737, 52741.700 23/05/12,21:25:35,18,10,1, 12.0,1,1, 7.523, 10544.461, 323.739, 52741.800 23/05/12,21:25:35,19,10,1, 12.0,1,1, 7.523, 10544.455, 323.743, 52741.762 23/05/12,21:25:36,00,09,1, 11.8,1,1, 7.523, 10544.450, 323.743, 52741.762 23/05/12,21:25:36,01,09,1, 11.8,1,1, 7.523, 10544.434, 323.754, 52741.782 23/05/12,21:25:36,02,09,1, 11.8,1,1, 7.523, 10544.432, 323.749, 52741.793 23/05/12,21:25:36,03,09,1, 11.8,1,1, 7.523, 10544.447, 323.732, 52741.748 23/05/12,21:25:36,04,09,1, 11.8,1,1, 7.523, 10544.423, 323.741, 52741.727 23/05/12,21:25:36,05,09,1, 11.8,1,1, 7.523, 10544.443, 323.759, 52741.814 23/05/12,21:25:36,06,09,1, 11.8,1,1, 7.523, 10544.441, 323.752, 52741.748 23/05/12,21:25:36,07,09,1, 11.8,1,1, 7.523, 10544.432, 323.783, 52741.777 23/05/12,21:25:36,08,09,1, 11.8,1,1, 7.523, 10544.427, 323.773, 52741.786 23/05/12,21:25:36,09,09,1, 11.8,1,1, 7.523, 10544.426, 323.795, 52741.758 23/05/12,21:25:36,10,09,1, 11.8,1,1, 7.523, 10544.402, 323.805, 52741.779 23/05/12,21:25:36,11,09,1, 11.8,1,1, 7.523, 10544.417, 323.796, 52741.750 23/05/12,21:25:36,12,09,1, 11.8,1,1, 7.523, 10544.395, 323.797, 52741.783 23/05/12,21:25:36,13,09,1, 11.8,1,1, 7.523, 10544.418, 323.775, 52741.721 23/05/12,21:25:36,14,09,1, 11.8,1,1, 7.523, 10544.394, 323.772, 52741.733 23/05/12,21:25:36,15,09,1, 11.8,1,1, 7.523, 10544.395, 323.776, 52741.738 23/05/12,21:25:36,16,09,1, 11.8,1,1, 7.523, 10544.409, 323.784, 52741.696 23/05/12,21:25:36,17,09,1, 11.8,1,1, 7.523, 10544.386, 323.780, 52741.725 23/05/12,21:25:36,18,09,1, 11.8,1,1, 7.523, 10544.389, 323.800, 52741.756 23/05/12,21:25:36,19,09,1, 11.8,1,1, 7.523, 10544.404, 323.796, 52741.726 23/05/12,21:25:37,00,09,1, 11.9,1,1, 7.523, 10544.400, 323.796, 52741.726 23/05/12,21:25:37,01,09,1, 11.9,1,1, 7.523, 10544.386, 323.798, 52741.757 23/05/12,21:25:37,02,09,1, 11.9,1,1, 7.523, 10544.360, 323.783, 52741.726 23/05/12,21:25:37,03,09,1, 11.9,1,1, 7.523, 10544.373, 323.791, 52741.773 23/05/12,21:25:37,04,09,1, 11.9,1,1, 7.523, 10544.347, 323.790, 52741.771 23/05/12,21:25:37,05,09,1, 11.9,1,1, 7.523, 10544.389, 323.798, 52741.756 23/05/12,21:25:37,06,09,1, 11.9,1,1, 7.523, 10544.365, 323.769, 52741.734 23/05/12,21:25:37,07,09,1, 11.9,1,1, 7.523, 10544.351, 323.828, 52741.718 23/05/12,21:25:37,08,09,1, 11.9,1,1, 7.523, 10544.340, 323.828, 52741.759 23/05/12,21:25:37,09,09,1, 11.9,1,1, 7.523, 10544.370, 323.816, 52741.659 23/05/12,21:25:37,10,09,1, 11.9,1,1, 7.523, 10544.344, 323.831, 52741.757 23/05/12,21:25:37,11,09,1, 11.9,1,1, 7.523, 10544.379, 323.816, 52741.731 23/05/12,21:25:37,12,09,1, 11.9,1,1, 7.523, 10544.367, 323.828, 52741.736 23/05/12,21:25:37,13,09,1, 11.9,1,1, 7.523, 10544.368, 323.815, 52741.729 23/05/12,21:25:37,14,09,1, 11.9,1,1, 7.523, 10544.358, 323.803, 52741.737 23/05/12,21:25:37,15,09,1, 11.9,1,1, 7.523, 10544.339, 323.818, 52741.714 23/05/12,21:25:37,16,09,1, 11.9,1,1, 7.523, 10544.336, 323.848, 52741.704 23/05/12,21:25:37,17,09,1, 11.9,1,1, 7.523, 10544.358, 323.872, 52741.707 23/05/12,21:25:37,18,09,1, 11.9,1,1, 7.523, 10544.364, 323.833, 52741.706 23/05/12,21:25:37,19,09,1, 11.9,1,1, 7.523, 10544.343, 323.859, 52741.720 23/05/12,21:25:38,00,08,1, 11.9,1,1, 7.521, 10544.342, 323.859, 52741.720 23/05/12,21:25:38,01,08,1, 11.9,1,1, 7.521, 10544.324, 323.846, 52741.766 23/05/12,21:25:38,02,08,1, 11.9,1,1, 7.521, 10544.341, 323.833, 52741.705 23/05/12,21:25:38,03,08,1, 11.9,1,1, 7.521, 10544.330, 323.851, 52741.768 23/05/12,21:25:38,04,08,1, 11.9,1,1, 7.521, 10544.337, 323.841, 52741.733 23/05/12,21:25:38,05,08,1, 11.9,1,1, 7.521, 10544.310, 323.845, 52741.747 23/05/12,21:25:38,06,08,1, 11.9,1,1, 7.521, 10544.321, 323.876, 52741.727 23/05/12,21:25:38,07,08,1, 11.9,1,1, 7.521, 10544.317, 323.880, 52741.731 23/05/12,21:25:38,08,08,1, 11.9,1,1, 7.521, 10544.326, 323.888, 52741.719 23/05/12,21:25:38,09,08,1, 11.9,1,1, 7.521, 10544.315, 323.874, 52741.670 23/05/12,21:25:38,10,08,1, 11.9,1,1, 7.521, 10544.304, 323.870, 52741.739 23/05/12,21:25:38,11,08,1, 11.9,1,1, 7.521, 10544.306, 323.886, 52741.714 23/05/12,21:25:38,12,08,1, 11.9,1,1, 7.521, 10544.298, 323.853, 52741.695 23/05/12,21:25:38,13,08,1, 11.9,1,1, 7.521, 10544.304, 323.888, 52741.722 23/05/12,21:25:38,14,08,1, 11.9,1,1, 7.521, 10544.306, 323.873, 52741.715 23/05/12,21:25:38,15,08,1, 11.9,1,1, 7.521, 10544.304, 323.882, 52741.710 23/05/12,21:25:38,16,08,1, 11.9,1,1, 7.521, 10544.289, 323.867, 52741.683 23/05/12,21:25:38,17,08,1, 11.9,1,1, 7.521, 10544.307, 323.893, 52741.725 23/05/12,21:25:38,18,08,1, 11.9,1,1, 7.521, 10544.281, 323.901, 52741.706 23/05/12,21:25:38,19,08,1, 11.9,1,1, 7.521, 10544.272, 323.887, 52741.715 23/05/12,21:25:39,00,09,1, 11.9,1,1, 7.522, 10544.267, 323.887, 52741.715 23/05/12,21:25:39,01,09,1, 11.9,1,1, 7.522, 10544.243, 323.905, 52741.702 23/05/12,21:25:39,02,09,1, 11.9,1,1, 7.522, 10544.255, 323.909, 52741.765 23/05/12,21:25:39,03,09,1, 11.9,1,1, 7.522, 10544.252, 323.876, 52741.692 23/05/12,21:25:39,04,09,1, 11.9,1,1, 7.522, 10544.259, 323.899, 52741.658 23/05/12,21:25:39,05,09,1, 11.9,1,1, 7.522, 10544.280, 323.866, 52741.681 23/05/12,21:25:39,06,09,1, 11.9,1,1, 7.522, 10544.267, 323.900, 52741.731 23/05/12,21:25:39,07,09,1, 11.9,1,1, 7.522, 10544.267, 323.916, 52741.699 23/05/12,21:25:39,08,09,1, 11.9,1,1, 7.522, 10544.278, 323.902, 52741.669 23/05/12,21:25:39,09,09,1, 11.9,1,1, 7.522, 10544.275, 323.911, 52741.723 23/05/12,21:25:39,10,09,1, 11.9,1,1, 7.522, 10544.262, 323.907, 52741.715 23/05/12,21:25:39,11,09,1, 11.9,1,1, 7.522, 10544.270, 323.900, 52741.676 23/05/12,21:25:39,12,09,1, 11.9,1,1, 7.522, 10544.246, 323.906, 52741.696 23/05/12,21:25:39,13,09,1, 11.9,1,1, 7.522, 10544.234, 323.917, 52741.683 23/05/12,21:25:39,14,09,1, 11.9,1,1, 7.522, 10544.250, 323.903, 52741.690 23/05/12,21:25:39,15,09,1, 11.9,1,1, 7.522, 10544.260, 323.916, 52741.699 23/05/12,21:25:39,16,09,1, 11.9,1,1, 7.522, 10544.258, 323.925, 52741.691 23/05/12,21:25:39,17,09,1, 11.9,1,1, 7.522, 10544.234, 323.920, 52741.673 23/05/12,21:25:39,18,09,1, 11.9,1,1, 7.522, 10544.237, 323.963, 52741.675 23/05/12,21:25:39,19,09,1, 11.9,1,1, 7.522, 10544.223, 323.901, 52741.690 23/05/12,21:25:40,00,07,1, 11.9,1,1, 7.519, 10544.217, 323.901, 52741.690 23/05/12,21:25:40,01,07,1, 11.9,1,1, 7.519, 10544.245, 323.911, 52741.681 23/05/12,21:25:40,02,07,1, 11.9,1,1, 7.519, 10544.228, 323.937, 52741.719 23/05/12,21:25:40,03,07,1, 11.9,1,1, 7.519, 10544.236, 323.926, 52741.667 23/05/12,21:25:40,04,07,1, 11.9,1,1, 7.519, 10544.231, 323.905, 52741.655 23/05/12,21:25:40,05,07,1, 11.9,1,1, 7.519, 10544.229, 323.939, 52741.711 23/05/12,21:25:40,06,07,1, 11.9,1,1, 7.519, 10544.212, 323.946, 52741.691 23/05/12,21:25:40,07,07,1, 11.9,1,1, 7.519, 10544.238, 323.945, 52741.677 23/05/12,21:25:40,08,07,1, 11.9,1,1, 7.519, 10544.226, 323.943, 52741.694 23/05/12,21:25:40,09,07,1, 11.9,1,1, 7.519, 10544.225, 323.919, 52741.654 23/05/12,21:25:40,10,07,1, 11.9,1,1, 7.519, 10544.216, 323.959, 52741.665 23/05/12,21:25:40,11,07,1, 11.9,1,1, 7.519, 10544.209, 323.971, 52741.647 23/05/12,21:25:40,12,07,1, 11.9,1,1, 7.519, 10544.198, 323.944, 52741.736 23/05/12,21:25:40,13,07,1, 11.9,1,1, 7.519, 10544.207, 323.947, 52741.692 23/05/12,21:25:40,14,07,1, 11.9,1,1, 7.519, 10544.210, 323.935, 52741.650 23/05/12,21:25:40,15,07,1, 11.9,1,1, 7.519, 10544.207, 323.957, 52741.690 23/05/12,21:25:40,16,07,1, 11.9,1,1, 7.519, 10544.210, 323.956, 52741.691 23/05/12,21:25:40,17,07,1, 11.9,1,1, 7.519, 10544.224, 323.991, 52741.673 23/05/12,21:25:40,18,07,1, 11.9,1,1, 7.519, 10544.207, 323.975, 52741.711 23/05/12,21:25:40,19,07,1, 11.9,1,1, 7.519, 10544.212, 323.979, 52741.693 23/05/12,21:25:41,00,07,1, 12.0,1,1, 7.520, 10544.208, 323.979, 52741.693 23/05/12,21:25:41,01,07,1, 12.0,1,1, 7.520, 10544.196, 323.982, 52741.665 23/05/12,21:25:41,02,07,1, 12.0,1,1, 7.520, 10544.195, 323.975, 52741.720 23/05/12,21:25:41,03,07,1, 12.0,1,1, 7.520, 10544.184, 323.990, 52741.733 23/05/12,21:25:41,04,07,1, 12.0,1,1, 7.520, 10544.195, 324.009, 52741.674 23/05/12,21:25:41,05,07,1, 12.0,1,1, 7.520, 10544.193, 323.980, 52741.690 23/05/12,21:25:41,06,07,1, 12.0,1,1, 7.520, 10544.164, 323.988, 52741.692 23/05/12,21:25:41,07,07,1, 12.0,1,1, 7.520, 10544.199, 323.975, 52741.645 23/05/12,21:25:41,08,07,1, 12.0,1,1, 7.520, 10544.170, 324.011, 52741.667 23/05/12,21:25:41,09,07,1, 12.0,1,1, 7.520, 10544.154, 324.028, 52741.672 23/05/12,21:25:41,10,07,1, 12.0,1,1, 7.520, 10544.195, 323.992, 52741.685 23/05/12,21:25:41,11,07,1, 12.0,1,1, 7.520, 10544.164, 323.991, 52741.667 23/05/12,21:25:41,12,07,1, 12.0,1,1, 7.520, 10544.150, 323.985, 52741.661 23/05/12,21:25:41,13,07,1, 12.0,1,1, 7.520, 10544.166, 324.003, 52741.660 23/05/12,21:25:41,14,07,1, 12.0,1,1, 7.520, 10544.145, 324.007, 52741.669 23/05/12,21:25:41,15,07,1, 12.0,1,1, 7.520, 10544.142, 323.991, 52741.710 23/05/12,21:25:41,16,07,1, 12.0,1,1, 7.520, 10544.144, 323.984, 52741.648 23/05/12,21:25:41,17,07,1, 12.0,1,1, 7.520, 10544.138, 324.026, 52741.676 23/05/12,21:25:41,18,07,1, 12.0,1,1, 7.520, 10544.115, 324.009, 52741.665 23/05/12,21:25:41,19,07,1, 12.0,1,1, 7.520, 10544.153, 324.036, 52741.673 23/05/12,21:25:42,00,07,1, 11.9,1,1, 7.519, 10544.150, 324.036, 52741.673 23/05/12,21:25:42,01,07,1, 11.9,1,1, 7.519, 10544.140, 324.012, 52741.632 23/05/12,21:25:42,02,07,1, 11.9,1,1, 7.519, 10544.132, 324.012, 52741.641 23/05/12,21:25:42,03,07,1, 11.9,1,1, 7.519, 10544.128, 323.992, 52741.650 23/05/12,21:25:42,04,07,1, 11.9,1,1, 7.519, 10544.117, 324.037, 52741.697 23/05/12,21:25:42,05,07,1, 11.9,1,1, 7.519, 10544.126, 324.033, 52741.675 23/05/12,21:25:42,06,07,1, 11.9,1,1, 7.519, 10544.134, 324.033, 52741.650 23/05/12,21:25:42,07,07,1, 11.9,1,1, 7.519, 10544.116, 324.061, 52741.696 23/05/12,21:25:42,08,07,1, 11.9,1,1, 7.519, 10544.127, 323.994, 52741.658 23/05/12,21:25:42,09,07,1, 11.9,1,1, 7.519, 10544.118, 324.060, 52741.638 23/05/12,21:25:42,10,07,1, 11.9,1,1, 7.519, 10544.100, 324.052, 52741.678 23/05/12,21:25:42,11,07,1, 11.9,1,1, 7.519, 10544.132, 324.055, 52741.672 23/05/12,21:25:42,12,07,1, 11.9,1,1, 7.519, 10544.104, 324.048, 52741.650 23/05/12,21:25:42,13,07,1, 11.9,1,1, 7.519, 10544.097, 324.052, 52741.660 23/05/12,21:25:42,14,07,1, 11.9,1,1, 7.519, 10544.104, 324.028, 52741.595 23/05/12,21:25:42,15,07,1, 11.9,1,1, 7.519, 10544.095, 324.041, 52741.590 23/05/12,21:25:42,16,07,1, 11.9,1,1, 7.519, 10544.098, 324.055, 52741.615 23/05/12,21:25:42,17,07,1, 11.9,1,1, 7.519, 10544.085, 324.047, 52741.649 23/05/12,21:25:42,18,07,1, 11.9,1,1, 7.519, 10544.092, 324.047, 52741.665 23/05/12,21:25:42,19,07,1, 11.9,1,1, 7.519, 10544.102, 324.063, 52741.672 23/05/12,21:25:43,00,06,1, 11.9,1,1, 7.520, 10544.100, 324.063, 52741.672 23/05/12,21:25:43,01,06,1, 11.9,1,1, 7.520, 10544.090, 324.054, 52741.632 23/05/12,21:25:43,02,06,1, 11.9,1,1, 7.520, 10544.083, 324.042, 52741.673 23/05/12,21:25:43,03,06,1, 11.9,1,1, 7.520, 10544.093, 324.076, 52741.615 23/05/12,21:25:43,04,06,1, 11.9,1,1, 7.520, 10544.094, 324.050, 52741.650 23/05/12,21:25:43,05,06,1, 11.9,1,1, 7.520, 10544.098, 324.100, 52741.633 23/05/12,21:25:43,06,06,1, 11.9,1,1, 7.520, 10544.067, 324.089, 52741.631 23/05/12,21:25:43,07,06,1, 11.9,1,1, 7.520, 10544.083, 324.098, 52741.694 23/05/12,21:25:43,08,06,1, 11.9,1,1, 7.520, 10544.074, 324.077, 52741.636 23/05/12,21:25:43,09,06,1, 11.9,1,1, 7.520, 10544.080, 324.070, 52741.665 23/05/12,21:25:43,10,06,1, 11.9,1,1, 7.520, 10544.113, 324.079, 52741.503 23/05/12,21:25:43,11,06,1, 11.9,1,1, 7.520, 10544.045, 324.093, 52741.618 23/05/12,21:25:43,12,06,1, 11.9,1,1, 7.520, 10544.058, 324.090, 52741.657 23/05/12,21:25:43,13,06,1, 11.9,1,1, 7.520, 10544.053, 324.090, 52741.578 23/05/12,21:25:43,14,06,1, 11.9,1,1, 7.520, 10544.056, 324.119, 52741.572 23/05/12,21:25:43,15,06,1, 11.9,1,1, 7.520, 10544.050, 324.099, 52741.659 23/05/12,21:25:43,16,06,1, 11.9,1,1, 7.520, 10544.053, 324.102, 52741.598 23/05/12,21:25:43,17,06,1, 11.9,1,1, 7.520, 10544.065, 324.109, 52741.615 23/05/12,21:25:43,18,06,1, 11.9,1,1, 7.520, 10544.039, 324.118, 52741.587 23/05/12,21:25:43,19,06,1, 11.9,1,1, 7.520, 10544.047, 324.109, 52741.611 23/05/12,21:25:44,00,08,1, 11.9,1,1, 7.522, 10544.041, 324.109, 52741.611 23/05/12,21:25:44,01,08,1, 11.9,1,1, 7.522, 10544.048, 324.107, 52741.648 23/05/12,21:25:44,02,08,1, 11.9,1,1, 7.522, 10544.033, 324.099, 52741.609 23/05/12,21:25:44,03,08,1, 11.9,1,1, 7.522, 10544.041, 324.138, 52741.606 23/05/12,21:25:44,04,08,1, 11.9,1,1, 7.522, 10544.056, 324.131, 52741.638 23/05/12,21:25:44,05,08,1, 11.9,1,1, 7.522, 10544.046, 324.144, 52741.626 23/05/12,21:25:44,06,08,1, 11.9,1,1, 7.522, 10544.044, 324.148, 52741.669 23/05/12,21:25:44,07,08,1, 11.9,1,1, 7.522, 10544.019, 324.142, 52741.647 23/05/12,21:25:44,08,08,1, 11.9,1,1, 7.522, 10544.043, 324.126, 52741.640 23/05/12,21:25:44,09,08,1, 11.9,1,1, 7.522, 10544.019, 324.117, 52741.672 23/05/12,21:25:44,10,08,1, 11.9,1,1, 7.522, 10544.008, 324.124, 52741.613 23/05/12,21:25:44,11,08,1, 11.9,1,1, 7.522, 10544.064, 324.129, 52741.660 23/05/12,21:25:44,12,08,1, 11.9,1,1, 7.522, 10544.029, 324.143, 52741.621 23/05/12,21:25:44,13,08,1, 11.9,1,1, 7.522, 10544.062, 324.143, 52741.597 23/05/12,21:25:44,14,08,1, 11.9,1,1, 7.522, 10544.067, 324.151, 52741.599 23/05/12,21:25:44,15,08,1, 11.9,1,1, 7.522, 10544.043, 324.166, 52741.556 23/05/12,21:25:44,16,08,1, 11.9,1,1, 7.522, 10544.005, 324.169, 52741.637 23/05/12,21:25:44,17,08,1, 11.9,1,1, 7.522, 10543.998, 324.149, 52741.629 23/05/12,21:25:44,18,08,1, 11.9,1,1, 7.522, 10544.001, 324.152, 52741.600 23/05/12,21:25:44,19,08,1, 11.9,1,1, 7.522, 10543.996, 324.140, 52741.610 23/05/12,21:25:45,00,08,1, 11.9,1,1, 7.520, 10543.991, 324.140, 52741.610 23/05/12,21:25:45,01,08,1, 11.9,1,1, 7.520, 10543.990, 324.167, 52741.570 23/05/12,21:25:45,02,08,1, 11.9,1,1, 7.520, 10544.005, 324.186, 52741.656 23/05/12,21:25:45,03,08,1, 11.9,1,1, 7.520, 10544.010, 324.161, 52741.587 23/05/12,21:25:45,04,08,1, 11.9,1,1, 7.520, 10544.028, 324.196, 52741.582 23/05/12,21:25:45,05,08,1, 11.9,1,1, 7.520, 10544.010, 324.198, 52741.642 23/05/12,21:25:45,06,08,1, 11.9,1,1, 7.520, 10543.986, 324.193, 52741.633 23/05/12,21:25:45,07,08,1, 11.9,1,1, 7.520, 10543.990, 324.181, 52741.611 23/05/12,21:25:45,08,08,1, 11.9,1,1, 7.520, 10543.984, 324.162, 52741.597 23/05/12,21:25:45,09,08,1, 11.9,1,1, 7.520, 10543.992, 324.184, 52741.581 23/05/12,21:25:45,10,08,1, 11.9,1,1, 7.520, 10543.959, 324.164, 52741.610 23/05/12,21:25:45,11,08,1, 11.9,1,1, 7.520, 10543.977, 324.188, 52741.573 23/05/12,21:25:45,12,08,1, 11.9,1,1, 7.520, 10543.981, 324.179, 52741.585 23/05/12,21:25:45,13,08,1, 11.9,1,1, 7.520, 10543.977, 324.200, 52741.618 23/05/12,21:25:45,14,08,1, 11.9,1,1, 7.520, 10543.975, 324.210, 52741.588 23/05/12,21:25:45,15,08,1, 11.9,1,1, 7.520, 10543.988, 324.192, 52741.609 23/05/12,21:25:45,16,08,1, 11.9,1,1, 7.520, 10543.994, 324.179, 52741.608 23/05/12,21:25:45,17,08,1, 11.9,1,1, 7.520, 10543.990, 324.185, 52741.623 23/05/12,21:25:45,18,08,1, 11.9,1,1, 7.520, 10543.986, 324.195, 52741.628 23/05/12,21:25:45,19,08,1, 11.9,1,1, 7.520, 10543.976, 324.187, 52741.553 23/05/12,21:25:46,00,08,1, 11.9,1,1, 7.520, 10543.975, 324.187, 52741.553 23/05/12,21:25:46,01,08,1, 11.9,1,1, 7.520, 10543.974, 324.198, 52741.569 23/05/12,21:25:46,02,08,1, 11.9,1,1, 7.520, 10543.978, 324.216, 52741.625 23/05/12,21:25:46,03,08,1, 11.9,1,1, 7.520, 10543.982, 324.215, 52741.583 23/05/12,21:25:46,04,08,1, 11.9,1,1, 7.520, 10543.982, 324.207, 52741.596 23/05/12,21:25:46,05,08,1, 11.9,1,1, 7.520, 10543.979, 324.209, 52741.616 23/05/12,21:25:46,06,08,1, 11.9,1,1, 7.520, 10543.975, 324.229, 52741.551 23/05/12,21:25:46,07,08,1, 11.9,1,1, 7.520, 10543.961, 324.211, 52741.559 23/05/12,21:25:46,08,08,1, 11.9,1,1, 7.520, 10543.966, 324.206, 52741.578 23/05/12,21:25:46,09,08,1, 11.9,1,1, 7.520, 10543.956, 324.215, 52741.544 23/05/12,21:25:46,10,08,1, 11.9,1,1, 7.520, 10543.961, 324.216, 52741.560 23/05/12,21:25:46,11,08,1, 11.9,1,1, 7.520, 10543.968, 324.238, 52741.540 23/05/12,21:25:46,12,08,1, 11.9,1,1, 7.520, 10543.955, 324.245, 52741.603 23/05/12,21:25:46,13,08,1, 11.9,1,1, 7.520, 10543.937, 324.243, 52741.564 23/05/12,21:25:46,14,08,1, 11.9,1,1, 7.520, 10543.944, 324.232, 52741.560 23/05/12,21:25:46,15,08,1, 11.9,1,1, 7.520, 10543.950, 324.261, 52741.600 23/05/12,21:25:46,16,08,1, 11.9,1,1, 7.520, 10543.952, 324.225, 52741.551 23/05/12,21:25:46,17,08,1, 11.9,1,1, 7.520, 10543.951, 324.246, 52741.536 23/05/12,21:25:46,18,08,1, 11.9,1,1, 7.520, 10543.928, 324.225, 52741.558 23/05/12,21:25:46,19,08,1, 11.9,1,1, 7.520, 10543.939, 324.236, 52741.582 23/05/12,21:25:47,00,08,1, 11.9,1,1, 7.522, 10543.933, 324.236, 52741.582 23/05/12,21:25:47,01,08,1, 11.9,1,1, 7.522, 10543.942, 324.274, 52741.600 23/05/12,21:25:47,02,08,1, 11.9,1,1, 7.522, 10543.936, 324.260, 52741.629 23/05/12,21:25:47,03,08,1, 11.9,1,1, 7.522, 10543.949, 324.255, 52741.598 23/05/12,21:25:47,04,08,1, 11.9,1,1, 7.522, 10543.963, 324.254, 52741.585 23/05/12,21:25:47,05,08,1, 11.9,1,1, 7.522, 10543.921, 324.257, 52741.541 23/05/12,21:25:47,06,08,1, 11.9,1,1, 7.522, 10543.952, 324.272, 52741.567 23/05/12,21:25:47,07,08,1, 11.9,1,1, 7.522, 10543.938, 324.289, 52741.552 23/05/12,21:25:47,08,08,1, 11.9,1,1, 7.522, 10543.949, 324.290, 52741.574 23/05/12,21:25:47,09,08,1, 11.9,1,1, 7.522, 10543.922, 324.291, 52741.591 23/05/12,21:25:47,10,08,1, 11.9,1,1, 7.522, 10543.930, 324.289, 52741.541 23/05/12,21:25:47,11,08,1, 11.9,1,1, 7.522, 10543.929, 324.272, 52741.510 23/05/12,21:25:47,12,08,1, 11.9,1,1, 7.522, 10543.960, 324.283, 52741.512 23/05/12,21:25:47,13,08,1, 11.9,1,1, 7.522, 10543.933, 324.323, 52741.517 23/05/12,21:25:47,14,08,1, 11.9,1,1, 7.522, 10543.922, 324.293, 52741.552 23/05/12,21:25:47,15,08,1, 11.9,1,1, 7.522, 10543.933, 324.293, 52741.552 23/05/12,21:25:47,16,08,1, 11.9,1,1, 7.522, 10543.939, 324.284, 52741.559 23/05/12,21:25:47,17,08,1, 11.9,1,1, 7.522, 10543.917, 324.312, 52741.553 23/05/12,21:25:47,18,08,1, 11.9,1,1, 7.522, 10543.913, 324.295, 52741.506 23/05/12,21:25:47,19,08,1, 11.9,1,1, 7.522, 10543.907, 324.313, 52741.539 23/05/12,21:25:48,00,08,1, 11.9,1,1, 7.524, 10543.900, 324.313, 52741.539 23/05/12,21:25:48,01,08,1, 11.9,1,1, 7.524, 10543.896, 324.299, 52741.545 23/05/12,21:25:48,02,08,1, 11.9,1,1, 7.524, 10543.875, 324.312, 52741.554 23/05/12,21:25:48,03,08,1, 11.9,1,1, 7.524, 10543.894, 324.306, 52741.528 23/05/12,21:25:48,04,08,1, 11.9,1,1, 7.524, 10543.898, 324.323, 52741.572 23/05/12,21:25:48,05,08,1, 11.9,1,1, 7.524, 10543.903, 324.333, 52741.561 23/05/12,21:25:48,06,08,1, 11.9,1,1, 7.524, 10543.908, 324.318, 52741.532 23/05/12,21:25:48,07,08,1, 11.9,1,1, 7.524, 10543.901, 324.335, 52741.506 23/05/12,21:25:48,08,08,1, 11.9,1,1, 7.524, 10543.889, 324.300, 52741.505 23/05/12,21:25:48,09,08,1, 11.9,1,1, 7.524, 10543.906, 324.337, 52741.531 23/05/12,21:25:48,10,08,1, 11.9,1,1, 7.524, 10543.901, 324.311, 52741.522 23/05/12,21:25:48,11,08,1, 11.9,1,1, 7.524, 10543.892, 324.340, 52741.542 23/05/12,21:25:48,12,08,1, 11.9,1,1, 7.524, 10543.875, 324.346, 52741.550 23/05/12,21:25:48,13,08,1, 11.9,1,1, 7.524, 10543.881, 324.372, 52741.525 23/05/12,21:25:48,14,08,1, 11.9,1,1, 7.524, 10543.907, 324.348, 52741.563 23/05/12,21:25:48,15,08,1, 11.9,1,1, 7.524, 10543.868, 324.342, 52741.511 23/05/12,21:25:48,16,08,1, 11.9,1,1, 7.524, 10543.873, 324.344, 52741.542 23/05/12,21:25:48,17,08,1, 11.9,1,1, 7.524, 10543.876, 324.330, 52741.493 23/05/12,21:25:48,18,08,1, 11.9,1,1, 7.524, 10543.878, 324.350, 52741.485 23/05/12,21:25:48,19,08,1, 11.9,1,1, 7.524, 10543.862, 324.362, 52741.529 23/05/12,21:25:49,00,08,1, 11.9,1,1, 7.519, 10543.858, 324.362, 52741.529 23/05/12,21:25:49,01,08,1, 11.9,1,1, 7.519, 10543.873, 324.341, 52741.543 23/05/12,21:25:49,02,08,1, 11.9,1,1, 7.519, 10543.879, 324.356, 52741.597 23/05/12,21:25:49,03,08,1, 11.9,1,1, 7.519, 10543.902, 324.355, 52741.534 23/05/12,21:25:49,04,08,1, 11.9,1,1, 7.519, 10543.888, 324.337, 52741.508 23/05/12,21:25:49,05,08,1, 11.9,1,1, 7.519, 10543.878, 324.337, 52741.525 23/05/12,21:25:49,06,08,1, 11.9,1,1, 7.519, 10543.886, 324.334, 52741.482 23/05/12,21:25:49,07,08,1, 11.9,1,1, 7.519, 10543.871, 324.347, 52741.553 23/05/12,21:25:49,08,08,1, 11.9,1,1, 7.519, 10543.866, 324.338, 52741.493 23/05/12,21:25:49,09,08,1, 11.9,1,1, 7.519, 10543.880, 324.342, 52741.472 23/05/12,21:25:49,10,08,1, 11.9,1,1, 7.519, 10543.886, 324.363, 52741.529 23/05/12,21:25:49,11,08,1, 11.9,1,1, 7.519, 10543.891, 324.393, 52741.535 23/05/12,21:25:49,12,08,1, 11.9,1,1, 7.519, 10543.902, 324.398, 52741.483 23/05/12,21:25:49,13,08,1, 11.9,1,1, 7.519, 10543.880, 324.387, 52741.503 23/05/12,21:25:49,14,08,1, 11.9,1,1, 7.519, 10543.875, 324.410, 52741.505 23/05/12,21:25:49,15,08,1, 11.9,1,1, 7.519, 10543.844, 324.357, 52741.536 23/05/12,21:25:49,16,08,1, 11.9,1,1, 7.519, 10543.857, 324.399, 52741.498 23/05/12,21:25:49,17,08,1, 11.9,1,1, 7.519, 10543.867, 324.414, 52741.518 23/05/12,21:25:49,18,08,1, 11.9,1,1, 7.519, 10543.859, 324.371, 52741.510 23/05/12,21:25:49,19,08,1, 11.9,1,1, 7.519, 10543.868, 324.400, 52741.477 23/05/12,21:25:50,00,08,1, 11.9,1,1, 7.518, 10543.866, 324.400, 52741.477 23/05/12,21:25:50,01,08,1, 11.9,1,1, 7.518, 10543.876, 324.406, 52741.518 23/05/12,21:25:50,02,08,1, 11.9,1,1, 7.518, 10543.875, 324.423, 52741.509 23/05/12,21:25:50,03,08,1, 11.9,1,1, 7.518, 10543.880, 324.407, 52741.525 23/05/12,21:25:50,04,08,1, 11.9,1,1, 7.518, 10543.869, 324.397, 52741.482 23/05/12,21:25:50,05,08,1, 11.9,1,1, 7.518, 10543.877, 324.401, 52741.547 23/05/12,21:25:50,06,08,1, 11.9,1,1, 7.518, 10543.868, 324.402, 52741.546 23/05/12,21:25:50,07,08,1, 11.9,1,1, 7.518, 10543.837, 324.378, 52741.479 23/05/12,21:25:50,08,08,1, 11.9,1,1, 7.518, 10543.856, 324.414, 52741.533 23/05/12,21:25:50,09,08,1, 11.9,1,1, 7.518, 10543.833, 324.409, 52741.502 23/05/12,21:25:50,10,08,1, 11.9,1,1, 7.518, 10543.868, 324.436, 52741.526 23/05/12,21:25:50,11,08,1, 11.9,1,1, 7.518, 10543.840, 324.408, 52741.535 23/05/12,21:25:50,12,08,1, 11.9,1,1, 7.518, 10543.861, 324.429, 52741.524 23/05/12,21:25:50,13,08,1, 11.9,1,1, 7.518, 10543.836, 324.424, 52741.551 23/05/12,21:25:50,14,08,1, 11.9,1,1, 7.518, 10543.844, 324.420, 52741.552 23/05/12,21:25:50,15,08,1, 11.9,1,1, 7.518, 10543.863, 324.421, 52741.504 23/05/12,21:25:50,16,08,1, 11.9,1,1, 7.518, 10543.833, 324.411, 52741.509 23/05/12,21:25:50,17,08,1, 11.9,1,1, 7.518, 10543.864, 324.431, 52741.524 23/05/12,21:25:50,18,08,1, 11.9,1,1, 7.518, 10543.848, 324.409, 52741.521 23/05/12,21:25:50,19,08,1, 11.9,1,1, 7.518, 10543.821, 324.432, 52741.473 23/05/12,21:25:51,00,08,1, 11.9,1,1, 7.517, 10543.816, 324.432, 52741.473 23/05/12,21:25:51,01,08,1, 11.9,1,1, 7.517, 10543.844, 324.422, 52741.472 23/05/12,21:25:51,02,08,1, 11.9,1,1, 7.517, 10543.844, 324.431, 52741.533 23/05/12,21:25:51,03,08,1, 11.9,1,1, 7.517, 10543.843, 324.440, 52741.500 23/05/12,21:25:51,04,08,1, 11.9,1,1, 7.517, 10543.845, 324.437, 52741.506 23/05/12,21:25:51,05,08,1, 11.9,1,1, 7.517, 10543.841, 324.448, 52741.499 23/05/12,21:25:51,06,08,1, 11.9,1,1, 7.517, 10543.828, 324.458, 52741.543 23/05/12,21:25:51,07,08,1, 11.9,1,1, 7.517, 10543.837, 324.434, 52741.504 23/05/12,21:25:51,08,08,1, 11.9,1,1, 7.517, 10543.843, 324.450, 52741.478 23/05/12,21:25:51,09,08,1, 11.9,1,1, 7.517, 10543.834, 324.446, 52741.518 23/05/12,21:25:51,10,08,1, 11.9,1,1, 7.517, 10543.823, 324.448, 52741.520 23/05/12,21:25:51,11,08,1, 11.9,1,1, 7.517, 10543.848, 324.466, 52741.546 23/05/12,21:25:51,12,08,1, 11.9,1,1, 7.517, 10543.825, 324.443, 52741.503 23/05/12,21:25:51,13,08,1, 11.9,1,1, 7.517, 10543.837, 324.477, 52741.532 23/05/12,21:25:51,14,08,1, 11.9,1,1, 7.517, 10543.844, 324.460, 52741.342 23/05/12,21:25:51,15,08,1, 11.9,1,1, 7.517, 10543.817, 324.478, 52741.546 23/05/12,21:25:51,16,08,1, 11.9,1,1, 7.517, 10543.813, 324.459, 52741.516 23/05/12,21:25:51,17,08,1, 11.9,1,1, 7.517, 10543.822, 324.480, 52741.493 23/05/12,21:25:51,18,08,1, 11.9,1,1, 7.517, 10543.797, 324.467, 52741.495 23/05/12,21:25:51,19,08,1, 11.9,1,1, 7.517, 10543.840, 324.459, 52741.500 23/05/12,21:25:52,00,09,1, 11.9,1,1, 7.518, 10543.833, 324.459, 52741.500 23/05/12,21:25:52,01,09,1, 11.9,1,1, 7.518, 10543.838, 324.502, 52741.507 23/05/12,21:25:52,02,09,1, 11.9,1,1, 7.518, 10543.827, 324.506, 52741.516 23/05/12,21:25:52,03,09,1, 11.9,1,1, 7.518, 10543.856, 324.503, 52741.495 23/05/12,21:25:52,04,09,1, 11.9,1,1, 7.518, 10543.824, 324.485, 52741.486 23/05/12,21:25:52,05,09,1, 11.9,1,1, 7.518, 10543.823, 324.496, 52741.524 23/05/12,21:25:52,06,09,1, 11.9,1,1, 7.518, 10543.835, 324.484, 52741.518 23/05/12,21:25:52,07,09,1, 11.9,1,1, 7.518, 10543.808, 324.521, 52741.506 23/05/12,21:25:52,08,09,1, 11.9,1,1, 7.518, 10543.822, 324.490, 52741.497 23/05/12,21:25:52,09,09,1, 11.9,1,1, 7.518, 10543.792, 324.515, 52741.492 23/05/12,21:25:52,10,09,1, 11.9,1,1, 7.518, 10543.805, 324.553, 52741.507 23/05/12,21:25:52,11,09,1, 11.9,1,1, 7.518, 10543.835, 324.551, 52741.505 23/05/12,21:25:52,12,09,1, 11.9,1,1, 7.518, 10543.830, 324.534, 52741.466 23/05/12,21:25:52,13,09,1, 11.9,1,1, 7.518, 10543.801, 324.508, 52741.487 23/05/12,21:25:52,14,09,1, 11.9,1,1, 7.518, 10543.804, 324.531, 52741.520 23/05/12,21:25:52,15,09,1, 11.9,1,1, 7.518, 10543.807, 324.525, 52741.467 23/05/12,21:25:52,16,09,1, 11.9,1,1, 7.518, 10543.783, 324.502, 52741.488 23/05/12,21:25:52,17,09,1, 11.9,1,1, 7.518, 10543.797, 324.493, 52741.459 23/05/12,21:25:52,18,09,1, 11.9,1,1, 7.518, 10543.822, 324.505, 52741.475 23/05/12,21:25:52,19,09,1, 11.9,1,1, 7.518, 10543.813, 324.536, 52741.484 23/05/12,21:25:53,00,08,1, 11.9,1,1, 7.519, 10543.808, 324.536, 52741.484 23/05/12,21:25:53,01,08,1, 11.9,1,1, 7.519, 10543.828, 324.562, 52741.516 23/05/12,21:25:53,02,08,1, 11.9,1,1, 7.519, 10543.805, 324.567, 52741.541 23/05/12,21:25:53,03,08,1, 11.9,1,1, 7.519, 10543.834, 324.550, 52741.491 23/05/12,21:25:53,04,08,1, 11.9,1,1, 7.519, 10543.834, 324.522, 52741.469 23/05/12,21:25:53,05,08,1, 11.9,1,1, 7.519, 10543.815, 324.558, 52741.480 23/05/12,21:25:53,06,08,1, 11.9,1,1, 7.519, 10543.823, 324.548, 52741.438 23/05/12,21:25:53,07,08,1, 11.9,1,1, 7.519, 10543.828, 324.547, 52741.472 23/05/12,21:25:53,08,08,1, 11.9,1,1, 7.519, 10543.810, 324.552, 52741.477 23/05/12,21:25:53,09,08,1, 11.9,1,1, 7.519, 10543.816, 324.559, 52741.508 23/05/12,21:25:53,10,08,1, 11.9,1,1, 7.519, 10543.822, 324.573, 52741.476 23/05/12,21:25:53,11,08,1, 11.9,1,1, 7.519, 10543.829, 324.553, 52741.455 23/05/12,21:25:53,12,08,1, 11.9,1,1, 7.519, 10543.819, 324.576, 52741.494 23/05/12,21:25:53,13,08,1, 11.9,1,1, 7.519, 10543.829, 324.575, 52741.499 23/05/12,21:25:53,14,08,1, 11.9,1,1, 7.519, 10543.813, 324.573, 52741.434 23/05/12,21:25:53,15,08,1, 11.9,1,1, 7.519, 10543.807, 324.555, 52741.463 23/05/12,21:25:53,16,08,1, 11.9,1,1, 7.519, 10543.816, 324.541, 52741.446 23/05/12,21:25:53,17,08,1, 11.9,1,1, 7.519, 10543.824, 324.566, 52741.407 23/05/12,21:25:53,18,08,1, 11.9,1,1, 7.519, 10543.803, 324.572, 52741.474 23/05/12,21:25:53,19,08,1, 11.9,1,1, 7.519, 10543.831, 324.577, 52741.476 23/05/12,21:25:54,00,09,1, 11.9,1,1, 7.519, 10543.824, 324.577, 52741.476 23/05/12,21:25:54,01,09,1, 11.9,1,1, 7.519, 10543.822, 324.587, 52741.472 23/05/12,21:25:54,02,09,1, 11.9,1,1, 7.519, 10543.823, 324.613, 52741.465 23/05/12,21:25:54,03,09,1, 11.9,1,1, 7.519, 10543.845, 324.567, 52741.436 23/05/12,21:25:54,04,09,1, 11.9,1,1, 7.519, 10543.810, 324.600, 52741.475 23/05/12,21:25:54,05,09,1, 11.9,1,1, 7.519, 10543.821, 324.577, 52741.444 23/05/12,21:25:54,06,09,1, 11.9,1,1, 7.519, 10543.822, 324.577, 52741.465 23/05/12,21:25:54,07,09,1, 11.9,1,1, 7.519, 10543.814, 324.582, 52741.492 23/05/12,21:25:54,08,09,1, 11.9,1,1, 7.519, 10543.828, 324.627, 52741.509 23/05/12,21:25:54,09,09,1, 11.9,1,1, 7.519, 10543.825, 324.593, 52741.445 23/05/12,21:25:54,10,09,1, 11.9,1,1, 7.519, 10543.813, 324.635, 52741.472 23/05/12,21:25:54,11,09,1, 11.9,1,1, 7.519, 10543.823, 324.621, 52741.408 23/05/12,21:25:54,12,09,1, 11.9,1,1, 7.519, 10543.818, 324.622, 52741.452 23/05/12,21:25:54,13,09,1, 11.9,1,1, 7.519, 10543.794, 324.624, 52741.469 23/05/12,21:25:54,14,09,1, 11.9,1,1, 7.519, 10543.814, 324.617, 52741.452 23/05/12,21:25:54,15,09,1, 11.9,1,1, 7.519, 10543.805, 324.621, 52741.464 23/05/12,21:25:54,16,09,1, 11.9,1,1, 7.519, 10543.828, 324.621, 52741.447 23/05/12,21:25:54,17,09,1, 11.9,1,1, 7.519, 10543.830, 324.611, 52741.434 23/05/12,21:25:54,18,09,1, 11.9,1,1, 7.519, 10543.811, 324.611, 52741.490 23/05/12,21:25:54,19,09,1, 11.9,1,1, 7.519, 10543.826, 324.632, 52741.442 23/05/12,21:25:55,00,09,1, 11.9,1,1, 7.519, 10543.824, 324.632, 52741.442 23/05/12,21:25:55,01,09,1, 11.9,1,1, 7.519, 10543.817, 324.622, 52741.459 23/05/12,21:25:55,02,09,1, 11.9,1,1, 7.519, 10543.797, 324.639, 52741.491 23/05/12,21:25:55,03,09,1, 11.9,1,1, 7.519, 10543.837, 324.621, 52741.448 23/05/12,21:25:55,04,09,1, 11.9,1,1, 7.519, 10543.839, 324.650, 52741.466 23/05/12,21:25:55,05,09,1, 11.9,1,1, 7.519, 10543.809, 324.655, 52741.454 23/05/12,21:25:55,06,09,1, 11.9,1,1, 7.519, 10543.811, 324.626, 52741.454 23/05/12,21:25:55,07,09,1, 11.9,1,1, 7.519, 10543.814, 324.657, 52741.461 23/05/12,21:25:55,08,09,1, 11.9,1,1, 7.519, 10543.811, 324.621, 52741.423 23/05/12,21:25:55,09,09,1, 11.9,1,1, 7.519, 10543.826, 324.651, 52741.465 23/05/12,21:25:55,10,09,1, 11.9,1,1, 7.519, 10543.831, 324.624, 52741.493 23/05/12,21:25:55,11,09,1, 11.9,1,1, 7.519, 10543.815, 324.661, 52741.488 23/05/12,21:25:55,12,09,1, 11.9,1,1, 7.519, 10543.833, 324.660, 52741.410 23/05/12,21:25:55,13,09,1, 11.9,1,1, 7.519, 10543.817, 324.645, 52741.408 23/05/12,21:25:55,14,09,1, 11.9,1,1, 7.519, 10543.809, 324.657, 52741.503 23/05/12,21:25:55,15,09,1, 11.9,1,1, 7.519, 10543.814, 324.657, 52741.445 23/05/12,21:25:55,16,09,1, 11.9,1,1, 7.519, 10543.794, 324.662, 52741.606 23/05/12,21:25:55,17,09,1, 11.9,1,1, 7.519, 10543.833, 324.654, 52741.424 23/05/12,21:25:55,18,09,1, 11.9,1,1, 7.519, 10543.840, 324.665, 52741.373 23/05/12,21:25:55,19,09,1, 11.9,1,1, 7.519, 10543.827, 324.651, 52741.474 23/05/12,21:25:56,00,08,1, 11.9,1,1, 7.519, 10543.824, 324.651, 52741.474 23/05/12,21:25:56,01,08,1, 11.9,1,1, 7.519, 10543.823, 324.678, 52741.463 23/05/12,21:25:56,02,08,1, 11.9,1,1, 7.519, 10543.810, 324.664, 52741.416 23/05/12,21:25:56,03,08,1, 11.9,1,1, 7.519, 10543.838, 324.668, 52741.446 23/05/12,21:25:56,04,08,1, 11.9,1,1, 7.519, 10543.825, 324.668, 52741.427 23/05/12,21:25:56,05,08,1, 11.9,1,1, 7.519, 10543.816, 324.660, 52741.425 23/05/12,21:25:56,06,08,1, 11.9,1,1, 7.519, 10543.820, 324.638, 52741.450 23/05/12,21:25:56,07,08,1, 11.9,1,1, 7.519, 10543.801, 324.684, 52741.429 23/05/12,21:25:56,08,08,1, 11.9,1,1, 7.519, 10543.822, 324.692, 52741.444 23/05/12,21:25:56,09,08,1, 11.9,1,1, 7.519, 10543.833, 324.693, 52741.421 23/05/12,21:25:56,10,08,1, 11.9,1,1, 7.519, 10543.809, 324.706, 52741.465 23/05/12,21:25:56,11,08,1, 11.9,1,1, 7.519, 10543.817, 324.701, 52741.435 23/05/12,21:25:56,12,08,1, 11.9,1,1, 7.519, 10543.828, 324.721, 52741.456 23/05/12,21:25:56,13,08,1, 11.9,1,1, 7.519, 10543.807, 324.718, 52741.415 23/05/12,21:25:56,14,08,1, 11.9,1,1, 7.519, 10543.823, 324.703, 52741.423 23/05/12,21:25:56,15,08,1, 11.9,1,1, 7.519, 10543.810, 324.704, 52741.410 23/05/12,21:25:56,16,08,1, 11.9,1,1, 7.519, 10543.795, 324.687, 52741.424 23/05/12,21:25:56,17,08,1, 11.9,1,1, 7.519, 10543.808, 324.690, 52741.419 23/05/12,21:25:56,18,08,1, 11.9,1,1, 7.519, 10543.826, 324.691, 52741.393 23/05/12,21:25:56,19,08,1, 11.9,1,1, 7.519, 10543.803, 324.737, 52741.407 23/05/12,21:25:57,00,08,1, 11.9,1,1, 7.518, 10543.799, 324.737, 52741.407 23/05/12,21:25:57,01,08,1, 11.9,1,1, 7.518, 10543.832, 324.739, 52741.407 23/05/12,21:25:57,02,08,1, 11.9,1,1, 7.518, 10543.806, 324.715, 52741.507 23/05/12,21:25:57,03,08,1, 11.9,1,1, 7.518, 10543.822, 324.721, 52741.493 23/05/12,21:25:57,04,08,1, 11.9,1,1, 7.518, 10543.846, 324.735, 52741.483 23/05/12,21:25:57,05,08,1, 11.9,1,1, 7.518, 10543.842, 324.738, 52741.470 23/05/12,21:25:57,06,08,1, 11.9,1,1, 7.518, 10543.833, 324.740, 52741.467 23/05/12,21:25:57,07,08,1, 11.9,1,1, 7.518, 10543.835, 324.758, 52741.489 23/05/12,21:25:57,08,08,1, 11.9,1,1, 7.518, 10543.822, 324.733, 52741.503 23/05/12,21:25:57,09,08,1, 11.9,1,1, 7.518, 10543.828, 324.760, 52741.486 23/05/12,21:25:57,10,08,1, 11.9,1,1, 7.518, 10543.832, 324.747, 52741.461 23/05/12,21:25:57,11,08,1, 11.9,1,1, 7.518, 10543.821, 324.740, 52741.408 23/05/12,21:25:57,12,08,1, 11.9,1,1, 7.518, 10543.816, 324.772, 52741.508 23/05/12,21:25:57,13,08,1, 11.9,1,1, 7.518, 10543.842, 324.777, 52741.447 23/05/12,21:25:57,14,08,1, 11.9,1,1, 7.518, 10543.839, 324.765, 52741.448 23/05/12,21:25:57,15,08,1, 11.9,1,1, 7.518, 10543.857, 324.756, 52741.481 23/05/12,21:25:57,16,08,1, 11.9,1,1, 7.518, 10543.856, 324.751, 52741.473 23/05/12,21:25:57,17,08,1, 11.9,1,1, 7.518, 10543.827, 324.757, 52741.470 23/05/12,21:25:57,18,08,1, 11.9,1,1, 7.518, 10543.835, 324.765, 52741.479 23/05/12,21:25:57,19,08,1, 11.9,1,1, 7.518, 10543.826, 324.734, 52741.422 23/05/12,21:25:58,00,09,1, 11.9,1,1, 7.515, 10543.824, 324.734, 52741.422 23/05/12,21:25:58,01,09,1, 11.9,1,1, 7.515, 10543.809, 324.760, 52741.483 23/05/12,21:25:58,02,09,1, 11.9,1,1, 7.515, 10543.845, 324.757, 52741.474 23/05/12,21:25:58,03,09,1, 11.9,1,1, 7.515, 10543.843, 324.793, 52741.468 23/05/12,21:25:58,04,09,1, 11.9,1,1, 7.515, 10543.836, 324.746, 52741.455 23/05/12,21:25:58,05,09,1, 11.9,1,1, 7.515, 10543.829, 324.789, 52741.482 23/05/12,21:25:58,06,09,1, 11.9,1,1, 7.515, 10543.846, 324.796, 52741.466 23/05/12,21:25:58,07,09,1, 11.9,1,1, 7.515, 10543.822, 324.797, 52741.480 23/05/12,21:25:58,08,09,1, 11.9,1,1, 7.515, 10543.845, 324.804, 52741.447 23/05/12,21:25:58,09,09,1, 11.9,1,1, 7.515, 10543.837, 324.781, 52741.422 23/05/12,21:25:58,10,09,1, 11.9,1,1, 7.515, 10543.891, 324.802, 52741.562 23/05/12,21:25:58,11,09,1, 11.9,1,1, 7.515, 10543.847, 324.796, 52741.316 23/05/12,21:25:58,12,09,1, 11.9,1,1, 7.515, 10543.875, 324.789, 52741.472 23/05/12,21:25:58,13,09,1, 11.9,1,1, 7.515, 10543.880, 324.806, 52741.477 23/05/12,21:25:58,14,09,1, 11.9,1,1, 7.515, 10543.864, 324.793, 52741.440 23/05/12,21:25:58,15,09,1, 11.9,1,1, 7.515, 10543.851, 324.811, 52741.507 23/05/12,21:25:58,16,09,1, 11.9,1,1, 7.515, 10543.846, 324.811, 52741.450 23/05/12,21:25:58,17,09,1, 11.9,1,1, 7.515, 10543.858, 324.827, 52741.421 23/05/12,21:25:58,18,09,1, 11.9,1,1, 7.515, 10543.851, 324.816, 52741.413 23/05/12,21:25:58,19,09,1, 11.9,1,1, 7.515, 10543.842, 324.824, 52741.479 23/05/12,21:25:59,00,09,1, 11.9,1,1, 7.519, 10543.841, 324.824, 52741.479 23/05/12,21:25:59,01,09,1, 11.9,1,1, 7.519, 10543.855, 324.822, 52741.472 23/05/12,21:25:59,02,09,1, 11.9,1,1, 7.519, 10543.839, 324.825, 52741.503 23/05/12,21:25:59,03,09,1, 11.9,1,1, 7.519, 10543.834, 324.832, 52741.450 23/05/12,21:25:59,04,09,1, 11.9,1,1, 7.519, 10543.852, 324.857, 52741.435 23/05/12,21:25:59,05,09,1, 11.9,1,1, 7.519, 10543.848, 324.829, 52741.449 23/05/12,21:25:59,06,09,1, 11.9,1,1, 7.519, 10543.835, 324.848, 52741.421 23/05/12,21:25:59,07,09,1, 11.9,1,1, 7.519, 10543.865, 324.821, 52741.454 23/05/12,21:25:59,08,09,1, 11.9,1,1, 7.519, 10543.832, 324.845, 52741.439 23/05/12,21:25:59,09,09,1, 11.9,1,1, 7.519, 10543.869, 324.841, 52741.470 23/05/12,21:25:59,10,09,1, 11.9,1,1, 7.519, 10543.870, 324.857, 52741.448 23/05/12,21:25:59,11,09,1, 11.9,1,1, 7.519, 10543.884, 324.867, 52741.433 23/05/12,21:25:59,12,09,1, 11.9,1,1, 7.519, 10543.856, 324.831, 52741.475 23/05/12,21:25:59,13,09,1, 11.9,1,1, 7.519, 10543.851, 324.873, 52741.445 23/05/12,21:25:59,14,09,1, 11.9,1,1, 7.519, 10543.859, 324.864, 52741.424 23/05/12,21:25:59,15,09,1, 11.9,1,1, 7.519, 10543.848, 324.850, 52741.440 23/05/12,21:25:59,16,09,1, 11.9,1,1, 7.519, 10543.857, 324.842, 52741.453 23/05/12,21:25:59,17,09,1, 11.9,1,1, 7.519, 10543.845, 324.868, 52741.469 23/05/12,21:25:59,18,09,1, 11.9,1,1, 7.519, 10543.843, 324.869, 52741.384 23/05/12,21:25:59,19,09,1, 11.9,1,1, 7.519, 10543.860, 324.864, 52741.441 23/05/12,21:26:00,00,07,1, 11.9,1,1, 7.518, 10543.858, 324.864, 52741.441 23/05/12,21:26:00,01,07,1, 11.9,1,1, 7.518, 10543.848, 324.875, 52741.470 23/05/12,21:26:00,02,07,1, 11.9,1,1, 7.518, 10543.854, 324.890, 52741.395 23/05/12,21:26:00,03,07,1, 11.9,1,1, 7.518, 10543.889, 324.861, 52741.324 23/05/12,21:26:00,04,07,1, 11.9,1,1, 7.518, 10543.864, 324.874, 52741.367 23/05/12,21:26:00,05,07,1, 11.9,1,1, 7.518, 10543.872, 324.864, 52741.354 23/05/12,21:26:00,06,07,1, 11.9,1,1, 7.518, 10543.857, 324.854, 52741.366 23/05/12,21:26:00,07,07,1, 11.9,1,1, 7.518, 10543.861, 324.873, 52741.424 23/05/12,21:26:00,08,07,1, 11.9,1,1, 7.518, 10543.851, 324.849, 52741.351 23/05/12,21:26:00,09,07,1, 11.9,1,1, 7.518, 10543.853, 324.878, 52741.370 23/05/12,21:26:00,10,07,1, 11.9,1,1, 7.518, 10543.855, 324.884, 52741.389 23/05/12,21:26:00,11,07,1, 11.9,1,1, 7.518, 10543.877, 324.890, 52741.378 23/05/12,21:26:00,12,07,1, 11.9,1,1, 7.518, 10543.880, 324.893, 52741.371 23/05/12,21:26:00,13,07,1, 11.9,1,1, 7.518, 10543.890, 324.878, 52741.377 23/05/12,21:26:00,14,07,1, 11.9,1,1, 7.518, 10543.866, 324.870, 52741.347 23/05/12,21:26:00,15,07,1, 11.9,1,1, 7.518, 10543.874, 324.888, 52741.372 23/05/12,21:26:00,16,07,1, 11.9,1,1, 7.518, 10543.881, 324.902, 52741.346 23/05/12,21:26:00,17,07,1, 11.9,1,1, 7.518, 10543.853, 324.879, 52741.348 23/05/12,21:26:00,18,07,1, 11.9,1,1, 7.518, 10543.889, 324.884, 52741.326 23/05/12,21:26:00,19,07,1, 11.9,1,1, 7.518, 10543.895, 324.915, 52741.356 23/05/12,21:26:01,00,08,1, 11.9,1,1, 7.519, 10543.891, 324.915, 52741.356 23/05/12,21:26:01,01,08,1, 11.9,1,1, 7.519, 10543.885, 324.925, 52741.377 23/05/12,21:26:01,02,08,1, 11.9,1,1, 7.519, 10543.892, 324.923, 52741.401 23/05/12,21:26:01,03,08,1, 11.9,1,1, 7.519, 10543.877, 324.951, 52741.346 23/05/12,21:26:01,04,08,1, 11.9,1,1, 7.519, 10543.865, 324.905, 52741.350 23/05/12,21:26:01,05,08,1, 11.9,1,1, 7.519, 10543.890, 324.919, 52741.378 23/05/12,21:26:01,06,08,1, 11.9,1,1, 7.519, 10543.897, 324.914, 52741.368 23/05/12,21:26:01,07,08,1, 11.9,1,1, 7.519, 10543.874, 324.903, 52741.363 23/05/12,21:26:01,08,08,1, 11.9,1,1, 7.519, 10543.858, 324.899, 52741.394 23/05/12,21:26:01,09,08,1, 11.9,1,1, 7.519, 10543.866, 324.913, 52741.366 23/05/12,21:26:01,10,08,1, 11.9,1,1, 7.519, 10543.889, 324.944, 52741.371 23/05/12,21:26:01,11,08,1, 11.9,1,1, 7.519, 10543.871, 324.913, 52741.311 23/05/12,21:26:01,12,08,1, 11.9,1,1, 7.519, 10543.893, 324.919, 52741.339 23/05/12,21:26:01,13,08,1, 11.9,1,1, 7.519, 10543.894, 324.951, 52741.379 23/05/12,21:26:01,14,08,1, 11.9,1,1, 7.519, 10543.867, 324.935, 52741.358 23/05/12,21:26:01,15,08,1, 11.9,1,1, 7.519, 10543.892, 324.962, 52741.371 23/05/12,21:26:01,16,08,1, 11.9,1,1, 7.519, 10543.882, 324.936, 52741.305 23/05/12,21:26:01,17,08,1, 11.9,1,1, 7.519, 10543.891, 324.943, 52741.379 23/05/12,21:26:01,18,08,1, 11.9,1,1, 7.519, 10543.885, 324.931, 52741.320 23/05/12,21:26:01,19,08,1, 11.9,1,1, 7.519, 10543.866, 324.961, 52741.316 23/05/12,21:26:02,00,08,1, 12.0,1,1, 7.516, 10543.858, 324.961, 52741.316 23/05/12,21:26:02,01,08,1, 12.0,1,1, 7.516, 10543.874, 324.974, 52741.346 23/05/12,21:26:02,02,08,1, 12.0,1,1, 7.516, 10543.891, 324.984, 52741.364 23/05/12,21:26:02,03,08,1, 12.0,1,1, 7.516, 10543.858, 324.957, 52741.371 23/05/12,21:26:02,04,08,1, 12.0,1,1, 7.516, 10543.885, 324.986, 52741.371 23/05/12,21:26:02,05,08,1, 12.0,1,1, 7.516, 10543.890, 324.960, 52741.328 23/05/12,21:26:02,06,08,1, 12.0,1,1, 7.516, 10543.919, 324.962, 52741.346 23/05/12,21:26:02,07,08,1, 12.0,1,1, 7.516, 10543.910, 324.953, 52741.352 23/05/12,21:26:02,08,08,1, 12.0,1,1, 7.516, 10543.905, 324.961, 52741.370 23/05/12,21:26:02,09,08,1, 12.0,1,1, 7.516, 10543.885, 324.970, 52741.345 23/05/12,21:26:02,10,08,1, 12.0,1,1, 7.516, 10543.897, 324.969, 52741.343 23/05/12,21:26:02,11,08,1, 12.0,1,1, 7.516, 10543.887, 324.990, 52741.356 23/05/12,21:26:02,12,08,1, 12.0,1,1, 7.516, 10543.888, 325.007, 52741.360 23/05/12,21:26:02,13,08,1, 12.0,1,1, 7.516, 10543.905, 325.028, 52741.398 23/05/12,21:26:02,14,08,1, 12.0,1,1, 7.516, 10543.915, 324.984, 52741.385 23/05/12,21:26:02,15,08,1, 12.0,1,1, 7.516, 10543.907, 325.032, 52741.375 23/05/12,21:26:02,16,08,1, 12.0,1,1, 7.516, 10543.919, 324.969, 52741.375 23/05/12,21:26:02,17,08,1, 12.0,1,1, 7.516, 10543.912, 324.983, 52741.385 23/05/12,21:26:02,18,08,1, 12.0,1,1, 7.516, 10543.907, 324.990, 52741.370 23/05/12,21:26:02,19,08,1, 12.0,1,1, 7.516, 10543.900, 324.990, 52741.332 23/05/12,21:26:03,00,09,1, 11.9,1,1, 7.521, 10543.900, 324.990, 52741.332 23/05/12,21:26:03,01,09,1, 11.9,1,1, 7.521, 10543.894, 325.013, 52741.351 23/05/12,21:26:03,02,09,1, 11.9,1,1, 7.521, 10543.912, 325.041, 52741.383 23/05/12,21:26:03,03,09,1, 11.9,1,1, 7.521, 10543.915, 325.010, 52741.334 23/05/12,21:26:03,04,09,1, 11.9,1,1, 7.521, 10543.912, 325.013, 52741.356 23/05/12,21:26:03,05,09,1, 11.9,1,1, 7.521, 10543.913, 325.021, 52741.353 23/05/12,21:26:03,06,09,1, 11.9,1,1, 7.521, 10543.937, 325.014, 52741.367 23/05/12,21:26:03,07,09,1, 11.9,1,1, 7.521, 10543.902, 324.998, 52741.414 23/05/12,21:26:03,08,09,1, 11.9,1,1, 7.521, 10543.897, 324.997, 52741.330 23/05/12,21:26:03,09,09,1, 11.9,1,1, 7.521, 10543.929, 325.060, 52741.352 23/05/12,21:26:03,10,09,1, 11.9,1,1, 7.521, 10543.921, 325.031, 52741.347 23/05/12,21:26:03,11,09,1, 11.9,1,1, 7.521, 10543.923, 325.036, 52741.323 23/05/12,21:26:03,12,09,1, 11.9,1,1, 7.521, 10543.936, 325.031, 52741.346 23/05/12,21:26:03,13,09,1, 11.9,1,1, 7.521, 10543.915, 325.029, 52741.314 23/05/12,21:26:03,14,09,1, 11.9,1,1, 7.521, 10543.932, 325.063, 52741.350 23/05/12,21:26:03,15,09,1, 11.9,1,1, 7.521, 10543.927, 325.017, 52741.353 23/05/12,21:26:03,16,09,1, 11.9,1,1, 7.521, 10543.935, 325.046, 52741.338 23/05/12,21:26:03,17,09,1, 11.9,1,1, 7.521, 10543.923, 325.033, 52741.256 23/05/12,21:26:03,18,09,1, 11.9,1,1, 7.521, 10543.916, 325.050, 52741.342 23/05/12,21:26:03,19,09,1, 11.9,1,1, 7.521, 10543.917, 325.048, 52741.318 23/05/12,21:26:04,00,09,1, 11.9,1,1, 7.523, 10543.916, 325.048, 52741.318 23/05/12,21:26:04,01,09,1, 11.9,1,1, 7.523, 10543.941, 325.057, 52741.310 23/05/12,21:26:04,02,09,1, 11.9,1,1, 7.523, 10543.907, 325.074, 52741.330 23/05/12,21:26:04,03,09,1, 11.9,1,1, 7.523, 10543.924, 325.054, 52741.312 23/05/12,21:26:04,04,09,1, 11.9,1,1, 7.523, 10543.917, 325.062, 52741.294 23/05/12,21:26:04,05,09,1, 11.9,1,1, 7.523, 10543.942, 325.074, 52741.310 23/05/12,21:26:04,06,09,1, 11.9,1,1, 7.523, 10543.918, 325.061, 52741.341 23/05/12,21:26:04,07,09,1, 11.9,1,1, 7.523, 10543.952, 325.044, 52741.313 23/05/12,21:26:04,08,09,1, 11.9,1,1, 7.523, 10543.897, 325.079, 52741.255 23/05/12,21:26:04,09,09,1, 11.9,1,1, 7.523, 10543.924, 325.070, 52741.316 23/05/12,21:26:04,10,09,1, 11.9,1,1, 7.523, 10543.942, 325.081, 52741.324 23/05/12,21:26:04,11,09,1, 11.9,1,1, 7.523, 10543.920, 325.083, 52741.329 23/05/12,21:26:04,12,09,1, 11.9,1,1, 7.523, 10543.945, 325.116, 52741.334 23/05/12,21:26:04,13,09,1, 11.9,1,1, 7.523, 10543.919, 325.090, 52741.333 23/05/12,21:26:04,14,09,1, 11.9,1,1, 7.523, 10543.932, 325.081, 52741.281 23/05/12,21:26:04,15,09,1, 11.9,1,1, 7.523, 10543.930, 325.093, 52741.302 23/05/12,21:26:04,16,09,1, 11.9,1,1, 7.523, 10543.938, 325.110, 52741.290 23/05/12,21:26:04,17,09,1, 11.9,1,1, 7.523, 10543.934, 325.104, 52741.284 23/05/12,21:26:04,18,09,1, 11.9,1,1, 7.523, 10543.933, 325.082, 52741.291 23/05/12,21:26:04,19,09,1, 11.9,1,1, 7.523, 10543.940, 325.102, 52741.310 23/05/12,21:26:05,00,09,1, 11.8,1,1, 7.517, 10543.933, 325.102, 52741.310 23/05/12,21:26:05,01,09,1, 11.8,1,1, 7.517, 10543.935, 325.124, 52741.277 23/05/12,21:26:05,02,09,1, 11.8,1,1, 7.517, 10543.932, 325.100, 52741.310 23/05/12,21:26:05,03,09,1, 11.8,1,1, 7.517, 10543.965, 325.115, 52741.270 23/05/12,21:26:05,04,09,1, 11.8,1,1, 7.517, 10543.955, 325.124, 52741.271 23/05/12,21:26:05,05,09,1, 11.8,1,1, 7.517, 10543.949, 325.098, 52741.297 23/05/12,21:26:05,06,09,1, 11.8,1,1, 7.517, 10543.993, 325.107, 52741.308 23/05/12,21:26:05,07,09,1, 11.8,1,1, 7.517, 10543.941, 325.097, 52741.277 23/05/12,21:26:05,08,09,1, 11.8,1,1, 7.517, 10543.928, 325.095, 52741.281 23/05/12,21:26:05,09,09,1, 11.8,1,1, 7.517, 10543.954, 325.115, 52741.290 23/05/12,21:26:05,10,09,1, 11.8,1,1, 7.517, 10543.943, 325.143, 52741.282 23/05/12,21:26:05,11,09,1, 11.8,1,1, 7.517, 10543.955, 325.144, 52741.285 23/05/12,21:26:05,12,09,1, 11.8,1,1, 7.517, 10543.957, 325.152, 52741.319 23/05/12,21:26:05,13,09,1, 11.8,1,1, 7.517, 10543.981, 325.127, 52741.344 23/05/12,21:26:05,14,09,1, 11.8,1,1, 7.517, 10543.969, 325.103, 52741.277 23/05/12,21:26:05,15,09,1, 11.8,1,1, 7.517, 10543.958, 325.125, 52741.294 23/05/12,21:26:05,16,09,1, 11.8,1,1, 7.517, 10543.981, 325.113, 52741.268 23/05/12,21:26:05,17,09,1, 11.8,1,1, 7.517, 10543.972, 325.136, 52741.326 23/05/12,21:26:05,18,09,1, 11.8,1,1, 7.517, 10543.954, 325.116, 52741.308 23/05/12,21:26:05,19,09,1, 11.8,1,1, 7.517, 10543.981, 325.140, 52741.334 23/05/12,21:26:06,00,09,1, 12.0,1,1, 7.517, 10543.975, 325.140, 52741.334 23/05/12,21:26:06,01,09,1, 12.0,1,1, 7.517, 10543.940, 325.163, 52741.311 23/05/12,21:26:06,02,09,1, 12.0,1,1, 7.517, 10543.953, 325.161, 52741.242 23/05/12,21:26:06,03,09,1, 12.0,1,1, 7.517, 10543.961, 325.126, 52741.292 23/05/12,21:26:06,04,09,1, 12.0,1,1, 7.517, 10543.950, 325.153, 52741.340 23/05/12,21:26:06,05,09,1, 12.0,1,1, 7.517, 10543.972, 325.154, 52741.299 23/05/12,21:26:06,06,09,1, 12.0,1,1, 7.517, 10543.989, 325.151, 52741.293 23/05/12,21:26:06,07,09,1, 12.0,1,1, 7.517, 10543.966, 325.148, 52741.278 23/05/12,21:26:06,08,09,1, 12.0,1,1, 7.517, 10543.976, 325.144, 52741.287 23/05/12,21:26:06,09,09,1, 12.0,1,1, 7.517, 10543.978, 325.174, 52741.259 23/05/12,21:26:06,10,09,1, 12.0,1,1, 7.517, 10543.980, 325.137, 52741.252 23/05/12,21:26:06,11,09,1, 12.0,1,1, 7.517, 10543.975, 325.176, 52741.279 23/05/12,21:26:06,12,09,1, 12.0,1,1, 7.517, 10543.965, 325.160, 52741.303 23/05/12,21:26:06,13,09,1, 12.0,1,1, 7.517, 10543.984, 325.175, 52741.304 23/05/12,21:26:06,14,09,1, 12.0,1,1, 7.517, 10543.988, 325.177, 52741.491 23/05/12,21:26:06,15,09,1, 12.0,1,1, 7.517, 10544.003, 325.153, 52741.262 23/05/12,21:26:06,16,09,1, 12.0,1,1, 7.517, 10544.002, 325.156, 52741.223 23/05/12,21:26:06,17,09,1, 12.0,1,1, 7.517, 10543.993, 325.178, 52741.247 23/05/12,21:26:06,18,09,1, 12.0,1,1, 7.517, 10544.002, 325.190, 52741.249 23/05/12,21:26:06,19,09,1, 12.0,1,1, 7.517, 10543.971, 325.169, 52741.260 23/05/12,21:26:07,00,09,1, 11.8,1,1, 7.518, 10543.966, 325.169, 52741.260 23/05/12,21:26:07,01,09,1, 11.8,1,1, 7.518, 10544.013, 325.194, 52741.277 23/05/12,21:26:07,02,09,1, 11.8,1,1, 7.518, 10544.004, 325.198, 52741.313 23/05/12,21:26:07,03,09,1, 11.8,1,1, 7.518, 10544.010, 325.214, 52741.282 23/05/12,21:26:07,04,09,1, 11.8,1,1, 7.518, 10544.006, 325.205, 52741.317 23/05/12,21:26:07,05,09,1, 11.8,1,1, 7.518, 10544.002, 325.206, 52741.296 23/05/12,21:26:07,06,09,1, 11.8,1,1, 7.518, 10544.009, 325.186, 52741.245 23/05/12,21:26:07,07,09,1, 11.8,1,1, 7.518, 10544.000, 325.181, 52741.297 23/05/12,21:26:07,08,09,1, 11.8,1,1, 7.518, 10544.001, 325.174, 52741.298 23/05/12,21:26:07,09,09,1, 11.8,1,1, 7.518, 10543.989, 325.200, 52741.316 23/05/12,21:26:07,10,09,1, 11.8,1,1, 7.518, 10544.014, 325.208, 52741.302 23/05/12,21:26:07,11,09,1, 11.8,1,1, 7.518, 10544.001, 325.198, 52741.256 23/05/12,21:26:07,12,09,1, 11.8,1,1, 7.518, 10544.018, 325.213, 52741.299 23/05/12,21:26:07,13,09,1, 11.8,1,1, 7.518, 10544.024, 325.187, 52741.292 23/05/12,21:26:07,14,09,1, 11.8,1,1, 7.518, 10544.015, 325.207, 52741.285 23/05/12,21:26:07,15,09,1, 11.8,1,1, 7.518, 10544.050, 325.217, 52741.289 23/05/12,21:26:07,16,09,1, 11.8,1,1, 7.518, 10544.030, 325.196, 52741.240 23/05/12,21:26:07,17,09,1, 11.8,1,1, 7.518, 10544.024, 325.201, 52741.298 23/05/12,21:26:07,18,09,1, 11.8,1,1, 7.518, 10544.024, 325.216, 52741.262 23/05/12,21:26:07,19,09,1, 11.8,1,1, 7.518, 10544.041, 325.214, 52741.302 23/05/12,21:26:08,00,09,1, 11.9,1,1, 7.520, 10544.033, 325.214, 52741.302 23/05/12,21:26:08,01,09,1, 11.9,1,1, 7.520, 10544.028, 325.263, 52741.323 23/05/12,21:26:08,02,09,1, 11.9,1,1, 7.520, 10544.051, 325.231, 52741.303 23/05/12,21:26:08,03,09,1, 11.9,1,1, 7.520, 10544.028, 325.251, 52741.300 23/05/12,21:26:08,04,09,1, 11.9,1,1, 7.520, 10544.047, 325.229, 52741.255 23/05/12,21:26:08,05,09,1, 11.9,1,1, 7.520, 10544.028, 325.231, 52741.295 23/05/12,21:26:08,06,09,1, 11.9,1,1, 7.520, 10544.031, 325.222, 52741.334 23/05/12,21:26:08,07,09,1, 11.9,1,1, 7.520, 10544.055, 325.213, 52741.259 23/05/12,21:26:08,08,09,1, 11.9,1,1, 7.520, 10544.042, 325.238, 52741.246 23/05/12,21:26:08,09,09,1, 11.9,1,1, 7.520, 10544.004, 325.221, 52741.312 23/05/12,21:26:08,10,09,1, 11.9,1,1, 7.520, 10544.017, 325.238, 52741.291 23/05/12,21:26:08,11,09,1, 11.9,1,1, 7.520, 10544.040, 325.268, 52741.282 23/05/12,21:26:08,12,09,1, 11.9,1,1, 7.520, 10544.026, 325.268, 52741.308 23/05/12,21:26:08,13,09,1, 11.9,1,1, 7.520, 10544.024, 325.230, 52741.310 23/05/12,21:26:08,14,09,1, 11.9,1,1, 7.520, 10544.037, 325.267, 52741.263 23/05/12,21:26:08,15,09,1, 11.9,1,1, 7.520, 10544.055, 325.249, 52741.315 23/05/12,21:26:08,16,09,1, 11.9,1,1, 7.520, 10544.037, 325.241, 52741.266 23/05/12,21:26:08,17,09,1, 11.9,1,1, 7.520, 10544.046, 325.256, 52741.245 23/05/12,21:26:08,18,09,1, 11.9,1,1, 7.520, 10544.040, 325.242, 52741.297 23/05/12,21:26:08,19,09,1, 11.9,1,1, 7.520, 10544.045, 325.259, 52741.284 23/05/12,21:26:09,00,08,1, 11.9,1,1, 7.519, 10544.041, 325.259, 52741.284 23/05/12,21:26:09,01,08,1, 11.9,1,1, 7.519, 10544.038, 325.289, 52741.302 23/05/12,21:26:09,02,08,1, 11.9,1,1, 7.519, 10544.037, 325.252, 52741.277 23/05/12,21:26:09,03,08,1, 11.9,1,1, 7.519, 10544.061, 325.248, 52741.283 23/05/12,21:26:09,04,08,1, 11.9,1,1, 7.519, 10544.084, 325.272, 52741.252 23/05/12,21:26:09,05,08,1, 11.9,1,1, 7.519, 10544.066, 325.254, 52741.255 23/05/12,21:26:09,06,08,1, 11.9,1,1, 7.519, 10544.076, 325.266, 52741.255 23/05/12,21:26:09,07,08,1, 11.9,1,1, 7.519, 10544.073, 325.253, 52741.230 23/05/12,21:26:09,08,08,1, 11.9,1,1, 7.519, 10544.056, 325.274, 52741.273 23/05/12,21:26:09,09,08,1, 11.9,1,1, 7.519, 10544.059, 325.294, 52741.217 23/05/12,21:26:09,10,08,1, 11.9,1,1, 7.519, 10544.059, 325.304, 52741.270 23/05/12,21:26:09,11,08,1, 11.9,1,1, 7.519, 10544.063, 325.337, 52741.233 23/05/12,21:26:09,12,08,1, 11.9,1,1, 7.519, 10544.042, 325.305, 52741.294 23/05/12,21:26:09,13,08,1, 11.9,1,1, 7.519, 10544.059, 325.311, 52741.266 23/05/12,21:26:09,14,08,1, 11.9,1,1, 7.519, 10544.058, 325.302, 52741.227 23/05/12,21:26:09,15,08,1, 11.9,1,1, 7.519, 10544.046, 325.316, 52741.223 23/05/12,21:26:09,16,08,1, 11.9,1,1, 7.519, 10544.069, 325.283, 52741.227 23/05/12,21:26:09,17,08,1, 11.9,1,1, 7.519, 10544.036, 325.296, 52741.183 23/05/12,21:26:09,18,08,1, 11.9,1,1, 7.519, 10544.045, 325.306, 52741.227 23/05/12,21:26:09,19,08,1, 11.9,1,1, 7.519, 10544.078, 325.313, 52741.239 23/05/12,21:26:10,00,09,1, 11.9,1,1, 7.519, 10544.075, 325.313, 52741.239 23/05/12,21:26:10,01,09,1, 11.9,1,1, 7.519, 10544.071, 325.306, 52741.217 23/05/12,21:26:10,02,09,1, 11.9,1,1, 7.519, 10544.077, 325.312, 52741.238 23/05/12,21:26:10,03,09,1, 11.9,1,1, 7.519, 10544.077, 325.326, 52741.274 23/05/12,21:26:10,04,09,1, 11.9,1,1, 7.519, 10544.050, 325.337, 52741.255 23/05/12,21:26:10,05,09,1, 11.9,1,1, 7.519, 10544.060, 325.313, 52741.240 23/05/12,21:26:10,06,09,1, 11.9,1,1, 7.519, 10544.041, 325.309, 52741.190 23/05/12,21:26:10,07,09,1, 11.9,1,1, 7.519, 10544.073, 325.315, 52741.228 23/05/12,21:26:10,08,09,1, 11.9,1,1, 7.519, 10544.056, 325.324, 52741.180 23/05/12,21:26:10,09,09,1, 11.9,1,1, 7.519, 10544.053, 325.316, 52741.230 23/05/12,21:26:10,10,09,1, 11.9,1,1, 7.519, 10544.045, 325.328, 52741.183 23/05/12,21:26:10,11,09,1, 11.9,1,1, 7.519, 10544.062, 325.347, 52741.218 23/05/12,21:26:10,12,09,1, 11.9,1,1, 7.519, 10544.063, 325.351, 52741.231 23/05/12,21:26:10,13,09,1, 11.9,1,1, 7.519, 10544.071, 325.364, 52741.256 23/05/12,21:26:10,14,09,1, 11.9,1,1, 7.519, 10544.067, 325.331, 52741.207 23/05/12,21:26:10,15,09,1, 11.9,1,1, 7.519, 10544.063, 325.363, 52741.205 23/05/12,21:26:10,16,09,1, 11.9,1,1, 7.519, 10544.093, 325.333, 52741.184 23/05/12,21:26:10,17,09,1, 11.9,1,1, 7.519, 10544.066, 325.340, 52741.222 23/05/12,21:26:10,18,09,1, 11.9,1,1, 7.519, 10544.093, 325.319, 52741.202 23/05/12,21:26:10,19,09,1, 11.9,1,1, 7.519, 10544.068, 325.333, 52741.238 23/05/12,21:26:11,00,08,1, 11.7,1,1, 7.515, 10544.066, 325.333, 52741.238 23/05/12,21:26:11,01,08,1, 11.7,1,1, 7.515, 10544.076, 325.346, 52741.225 23/05/12,21:26:11,02,08,1, 11.7,1,1, 7.515, 10544.065, 325.355, 52741.245 23/05/12,21:26:11,03,08,1, 11.7,1,1, 7.515, 10544.105, 325.367, 52741.204 23/05/12,21:26:11,04,08,1, 11.7,1,1, 7.515, 10544.075, 325.344, 52741.184 23/05/12,21:26:11,05,08,1, 11.7,1,1, 7.515, 10544.081, 325.361, 52741.199 23/05/12,21:26:11,06,08,1, 11.7,1,1, 7.515, 10544.073, 325.359, 52741.242 23/05/12,21:26:11,07,08,1, 11.7,1,1, 7.515, 10544.065, 325.369, 52741.239 23/05/12,21:26:11,08,08,1, 11.7,1,1, 7.515, 10544.098, 325.350, 52741.177 23/05/12,21:26:11,09,08,1, 11.7,1,1, 7.515, 10544.078, 325.361, 52741.212 23/05/12,21:26:11,10,08,1, 11.7,1,1, 7.515, 10544.070, 325.359, 52741.220 23/05/12,21:26:11,11,08,1, 11.7,1,1, 7.515, 10544.098, 325.384, 52741.229 23/05/12,21:26:11,12,08,1, 11.7,1,1, 7.515, 10544.096, 325.362, 52741.176 23/05/12,21:26:11,13,08,1, 11.7,1,1, 7.515, 10544.095, 325.376, 52741.222 23/05/12,21:26:11,14,08,1, 11.7,1,1, 7.515, 10544.088, 325.372, 52741.223 23/05/12,21:26:11,15,08,1, 11.7,1,1, 7.515, 10544.086, 325.373, 52741.242 23/05/12,21:26:11,16,08,1, 11.7,1,1, 7.515, 10544.089, 325.370, 52741.211 23/05/12,21:26:11,17,08,1, 11.7,1,1, 7.515, 10544.065, 325.366, 52741.188 23/05/12,21:26:11,18,08,1, 11.7,1,1, 7.515, 10544.070, 325.376, 52741.213 23/05/12,21:26:11,19,08,1, 11.7,1,1, 7.515, 10544.081, 325.377, 52741.190 23/05/12,21:26:12,00,09,1, 11.9,1,1, 7.521, 10544.075, 325.377, 52741.190 23/05/12,21:26:12,01,09,1, 11.9,1,1, 7.521, 10544.093, 325.385, 52741.235 23/05/12,21:26:12,02,09,1, 11.9,1,1, 7.521, 10544.090, 325.394, 52741.179 23/05/12,21:26:12,03,09,1, 11.9,1,1, 7.521, 10544.070, 325.402, 52741.196 23/05/12,21:26:12,04,09,1, 11.9,1,1, 7.521, 10544.057, 325.409, 52741.434 23/05/12,21:26:12,05,09,1, 11.9,1,1, 7.521, 10544.067, 325.413, 52741.288 23/05/12,21:26:12,06,09,1, 11.9,1,1, 7.521, 10544.065, 325.406, 52741.242 23/05/12,21:26:12,07,09,1, 11.9,1,1, 7.521, 10544.063, 325.411, 52741.191 23/05/12,21:26:12,08,09,1, 11.9,1,1, 7.521, 10544.070, 325.412, 52741.211 23/05/12,21:26:12,09,09,1, 11.9,1,1, 7.521, 10544.072, 325.401, 52741.169 23/05/12,21:26:12,10,09,1, 11.9,1,1, 7.521, 10544.093, 325.405, 52741.199 23/05/12,21:26:12,11,09,1, 11.9,1,1, 7.521, 10544.075, 325.405, 52741.185 23/05/12,21:26:12,12,09,1, 11.9,1,1, 7.521, 10544.093, 325.413, 52741.193 23/05/12,21:26:12,13,09,1, 11.9,1,1, 7.521, 10544.110, 325.415, 52741.166 23/05/12,21:26:12,14,09,1, 11.9,1,1, 7.521, 10544.100, 325.461, 52741.187 23/05/12,21:26:12,15,09,1, 11.9,1,1, 7.521, 10544.081, 325.419, 52741.169 23/05/12,21:26:12,16,09,1, 11.9,1,1, 7.521, 10544.074, 325.411, 52741.125 23/05/12,21:26:12,17,09,1, 11.9,1,1, 7.521, 10544.072, 325.407, 52741.175 23/05/12,21:26:12,18,09,1, 11.9,1,1, 7.521, 10544.083, 325.419, 52741.170 23/05/12,21:26:12,19,09,1, 11.9,1,1, 7.521, 10544.088, 325.443, 52741.188 23/05/12,21:26:13,00,09,1, 11.9,1,1, 7.519, 10544.083, 325.443, 52741.188 23/05/12,21:26:13,01,09,1, 11.9,1,1, 7.519, 10544.072, 325.431, 52741.186 23/05/12,21:26:13,02,09,1, 11.9,1,1, 7.519, 10544.072, 325.439, 52741.133 23/05/12,21:26:13,03,09,1, 11.9,1,1, 7.519, 10544.104, 325.428, 52741.164 23/05/12,21:26:13,04,09,1, 11.9,1,1, 7.519, 10544.093, 325.424, 52741.163 23/05/12,21:26:13,05,09,1, 11.9,1,1, 7.519, 10544.091, 325.447, 52741.151 23/05/12,21:26:13,06,09,1, 11.9,1,1, 7.519, 10544.096, 325.460, 52741.185 23/05/12,21:26:13,07,09,1, 11.9,1,1, 7.519, 10544.096, 325.436, 52741.188 23/05/12,21:26:13,08,09,1, 11.9,1,1, 7.519, 10544.105, 325.444, 52741.166 23/05/12,21:26:13,09,09,1, 11.9,1,1, 7.519, 10544.076, 325.441, 52741.174 23/05/12,21:26:13,10,09,1, 11.9,1,1, 7.519, 10544.086, 325.444, 52741.170 23/05/12,21:26:13,11,09,1, 11.9,1,1, 7.519, 10544.095, 325.465, 52741.204 23/05/12,21:26:13,12,09,1, 11.9,1,1, 7.519, 10544.102, 325.467, 52741.152 23/05/12,21:26:13,13,09,1, 11.9,1,1, 7.519, 10544.085, 325.480, 52741.235 23/05/12,21:26:13,14,09,1, 11.9,1,1, 7.519, 10544.076, 325.462, 52741.181 23/05/12,21:26:13,15,09,1, 11.9,1,1, 7.519, 10544.116, 325.472, 52741.170 23/05/12,21:26:13,16,09,1, 11.9,1,1, 7.519, 10544.082, 325.454, 52741.180 23/05/12,21:26:13,17,09,1, 11.9,1,1, 7.519, 10544.109, 325.466, 52741.171 23/05/12,21:26:13,18,09,1, 11.9,1,1, 7.519, 10544.091, 325.459, 52741.197 23/05/12,21:26:13,19,09,1, 11.9,1,1, 7.519, 10544.086, 325.463, 52741.168 23/05/12,21:26:14,00,09,1, 11.8,1,1, 7.514, 10544.083, 325.463, 52741.168 23/05/12,21:26:14,01,09,1, 11.8,1,1, 7.514, 10544.106, 325.475, 52741.201 23/05/12,21:26:14,02,09,1, 11.8,1,1, 7.514, 10544.068, 325.495, 52741.215 23/05/12,21:26:14,03,09,1, 11.8,1,1, 7.514, 10544.075, 325.490, 52741.176 23/05/12,21:26:14,04,09,1, 11.8,1,1, 7.514, 10544.091, 325.493, 52741.170 23/05/12,21:26:14,05,09,1, 11.8,1,1, 7.514, 10544.119, 325.523, 52741.192 23/05/12,21:26:14,06,09,1, 11.8,1,1, 7.514, 10544.065, 325.481, 52741.183 23/05/12,21:26:14,07,09,1, 11.8,1,1, 7.514, 10544.070, 325.475, 52741.130 23/05/12,21:26:14,08,09,1, 11.8,1,1, 7.514, 10544.071, 325.466, 52741.140 23/05/12,21:26:14,09,09,1, 11.8,1,1, 7.514, 10544.074, 325.511, 52741.159 23/05/12,21:26:14,10,09,1, 11.8,1,1, 7.514, 10544.092, 325.459, 52741.204 23/05/12,21:26:14,11,09,1, 11.8,1,1, 7.514, 10544.111, 325.529, 52741.200 23/05/12,21:26:14,12,09,1, 11.8,1,1, 7.514, 10544.094, 325.508, 52741.159 23/05/12,21:26:14,13,09,1, 11.8,1,1, 7.514, 10544.121, 325.508, 52741.155 23/05/12,21:26:14,14,09,1, 11.8,1,1, 7.514, 10544.116, 325.528, 52741.135 23/05/12,21:26:14,15,09,1, 11.8,1,1, 7.514, 10544.101, 325.488, 52741.174 23/05/12,21:26:14,16,09,1, 11.8,1,1, 7.514, 10544.115, 325.479, 52741.168 23/05/12,21:26:14,17,09,1, 11.8,1,1, 7.514, 10544.086, 325.493, 52741.154 23/05/12,21:26:14,18,09,1, 11.8,1,1, 7.514, 10544.106, 325.497, 52741.158 23/05/12,21:26:14,19,09,1, 11.8,1,1, 7.514, 10544.096, 325.499, 52741.153 23/05/12,21:26:15,00,09,1, 12.0,1,1, 7.516, 10544.091, 325.499, 52741.153 23/05/12,21:26:15,01,09,1, 12.0,1,1, 7.516, 10544.110, 325.518, 52741.141 23/05/12,21:26:15,02,09,1, 12.0,1,1, 7.516, 10544.095, 325.530, 52741.196 23/05/12,21:26:15,03,09,1, 12.0,1,1, 7.516, 10544.126, 325.547, 52741.186 23/05/12,21:26:15,04,09,1, 12.0,1,1, 7.516, 10544.131, 325.551, 52741.189 23/05/12,21:26:15,05,09,1, 12.0,1,1, 7.516, 10544.108, 325.538, 52741.192 23/05/12,21:26:15,06,09,1, 12.0,1,1, 7.516, 10544.083, 325.533, 52741.156 23/05/12,21:26:15,07,09,1, 12.0,1,1, 7.516, 10544.087, 325.531, 52741.169 23/05/12,21:26:15,08,09,1, 12.0,1,1, 7.516, 10544.099, 325.532, 52741.192 23/05/12,21:26:15,09,09,1, 12.0,1,1, 7.516, 10544.112, 325.504, 52741.142 23/05/12,21:26:15,10,09,1, 12.0,1,1, 7.516, 10544.098, 325.535, 52741.150 23/05/12,21:26:15,11,09,1, 12.0,1,1, 7.516, 10544.095, 325.543, 52741.154 23/05/12,21:26:15,12,09,1, 12.0,1,1, 7.516, 10544.084, 325.538, 52741.193 23/05/12,21:26:15,13,09,1, 12.0,1,1, 7.516, 10544.087, 325.537, 52741.193 23/05/12,21:26:15,14,09,1, 12.0,1,1, 7.516, 10544.064, 325.553, 52741.166 23/05/12,21:26:15,15,09,1, 12.0,1,1, 7.516, 10544.084, 325.536, 52741.164 23/05/12,21:26:15,16,09,1, 12.0,1,1, 7.516, 10544.105, 325.537, 52741.123 23/05/12,21:26:15,17,09,1, 12.0,1,1, 7.516, 10544.093, 325.526, 52741.164 23/05/12,21:26:15,18,09,1, 12.0,1,1, 7.516, 10544.069, 325.526, 52741.159 23/05/12,21:26:15,19,09,1, 12.0,1,1, 7.516, 10544.107, 325.583, 52741.155 23/05/12,21:26:16,00,09,1, 11.9,1,1, 7.520, 10544.100, 325.583, 52741.155 23/05/12,21:26:16,01,09,1, 11.9,1,1, 7.520, 10544.092, 325.571, 52741.157 23/05/12,21:26:16,02,09,1, 11.9,1,1, 7.520, 10544.128, 325.582, 52741.204 23/05/12,21:26:16,03,09,1, 11.9,1,1, 7.520, 10544.112, 325.574, 52741.147 23/05/12,21:26:16,04,09,1, 11.9,1,1, 7.520, 10544.107, 325.558, 52741.118 23/05/12,21:26:16,05,09,1, 11.9,1,1, 7.520, 10544.084, 325.573, 52741.123 23/05/12,21:26:16,06,09,1, 11.9,1,1, 7.520, 10544.093, 325.574, 52741.124 23/05/12,21:26:16,07,09,1, 11.9,1,1, 7.520, 10544.108, 325.572, 52741.156 23/05/12,21:26:16,08,09,1, 11.9,1,1, 7.520, 10544.104, 325.585, 52741.177 23/05/12,21:26:16,09,09,1, 11.9,1,1, 7.520, 10544.117, 325.570, 52741.161 23/05/12,21:26:16,10,09,1, 11.9,1,1, 7.520, 10544.114, 325.592, 52741.148 23/05/12,21:26:16,11,09,1, 11.9,1,1, 7.520, 10544.106, 325.577, 52741.165 23/05/12,21:26:16,12,09,1, 11.9,1,1, 7.520, 10544.108, 325.596, 52741.183 23/05/12,21:26:16,13,09,1, 11.9,1,1, 7.520, 10544.122, 325.576, 52741.129 23/05/12,21:26:16,14,09,1, 11.9,1,1, 7.520, 10544.114, 325.593, 52741.152 23/05/12,21:26:16,15,09,1, 11.9,1,1, 7.520, 10544.124, 325.592, 52741.157 23/05/12,21:26:16,16,09,1, 11.9,1,1, 7.520, 10544.093, 325.562, 52741.135 23/05/12,21:26:16,17,09,1, 11.9,1,1, 7.520, 10544.121, 325.617, 52741.145 23/05/12,21:26:16,18,09,1, 11.9,1,1, 7.520, 10544.098, 325.594, 52741.175 23/05/12,21:26:16,19,09,1, 11.9,1,1, 7.520, 10544.108, 325.596, 52741.143 23/05/12,21:26:17,00,09,1, 11.9,1,1, 7.518, 10544.100, 325.596, 52741.143 23/05/12,21:26:17,01,09,1, 11.9,1,1, 7.518, 10544.114, 325.594, 52741.166 23/05/12,21:26:17,02,09,1, 11.9,1,1, 7.518, 10544.118, 325.606, 52741.277 23/05/12,21:26:17,03,09,1, 11.9,1,1, 7.518, 10544.113, 325.592, 52741.098 23/05/12,21:26:17,04,09,1, 11.9,1,1, 7.518, 10544.133, 325.613, 52741.289 23/05/12,21:26:17,05,09,1, 11.9,1,1, 7.518, 10544.124, 325.577, 52741.088 23/05/12,21:26:17,06,09,1, 11.9,1,1, 7.518, 10544.117, 325.574, 52741.115 23/05/12,21:26:17,07,09,1, 11.9,1,1, 7.518, 10544.116, 325.576, 52741.138 23/05/12,21:26:17,08,09,1, 11.9,1,1, 7.518, 10544.118, 325.596, 52741.097 23/05/12,21:26:17,09,09,1, 11.9,1,1, 7.518, 10544.116, 325.622, 52741.125 23/05/12,21:26:17,10,09,1, 11.9,1,1, 7.518, 10544.134, 325.610, 52741.137 23/05/12,21:26:17,11,09,1, 11.9,1,1, 7.518, 10544.113, 325.641, 52741.139 23/05/12,21:26:17,12,09,1, 11.9,1,1, 7.518, 10544.131, 325.581, 52741.082 23/05/12,21:26:17,13,09,1, 11.9,1,1, 7.518, 10544.115, 325.614, 52741.148 23/05/12,21:26:17,14,09,1, 11.9,1,1, 7.518, 10544.100, 325.594, 52741.146 23/05/12,21:26:17,15,09,1, 11.9,1,1, 7.518, 10544.137, 325.628, 52741.160 23/05/12,21:26:17,16,09,1, 11.9,1,1, 7.518, 10544.141, 325.620, 52741.119 23/05/12,21:26:17,17,09,1, 11.9,1,1, 7.518, 10544.116, 325.613, 52741.101 23/05/12,21:26:17,18,09,1, 11.9,1,1, 7.518, 10544.139, 325.632, 52741.136 23/05/12,21:26:17,19,09,1, 11.9,1,1, 7.518, 10544.133, 325.636, 52741.128 23/05/12,21:26:18,00,09,1, 11.9,1,1, 7.517, 10544.133, 325.636, 52741.128 23/05/12,21:26:18,01,09,1, 11.9,1,1, 7.517, 10544.130, 325.623, 52741.118 23/05/12,21:26:18,02,09,1, 11.9,1,1, 7.517, 10544.117, 325.642, 52741.148 23/05/12,21:26:18,03,09,1, 11.9,1,1, 7.517, 10544.119, 325.638, 52741.135 23/05/12,21:26:18,04,09,1, 11.9,1,1, 7.517, 10544.128, 325.614, 52741.115 23/05/12,21:26:18,05,09,1, 11.9,1,1, 7.517, 10544.128, 325.648, 52741.097 23/05/12,21:26:18,06,09,1, 11.9,1,1, 7.517, 10544.109, 325.632, 52741.138 23/05/12,21:26:18,07,09,1, 11.9,1,1, 7.517, 10544.129, 325.641, 52741.124 23/05/12,21:26:18,08,09,1, 11.9,1,1, 7.517, 10544.102, 325.660, 52741.126 23/05/12,21:26:18,09,09,1, 11.9,1,1, 7.517, 10544.101, 325.652, 52741.193 23/05/12,21:26:18,10,09,1, 11.9,1,1, 7.517, 10544.134, 325.668, 52741.122 23/05/12,21:26:18,11,09,1, 11.9,1,1, 7.517, 10544.115, 325.653, 52741.087 23/05/12,21:26:18,12,09,1, 11.9,1,1, 7.517, 10544.116, 325.673, 52741.133 23/05/12,21:26:18,13,09,1, 11.9,1,1, 7.517, 10544.146, 325.706, 52741.138 23/05/12,21:26:18,14,09,1, 11.9,1,1, 7.517, 10544.128, 325.657, 52741.126 23/05/12,21:26:18,15,09,1, 11.9,1,1, 7.517, 10544.098, 325.652, 52741.114 23/05/12,21:26:18,16,09,1, 11.9,1,1, 7.517, 10544.134, 325.648, 52741.128 23/05/12,21:26:18,17,09,1, 11.9,1,1, 7.517, 10544.129, 325.661, 52741.136 23/05/12,21:26:18,18,09,1, 11.9,1,1, 7.517, 10544.128, 325.662, 52741.183 23/05/12,21:26:18,19,09,1, 11.9,1,1, 7.517, 10544.143, 325.638, 52741.138 23/05/12,21:26:19,00,09,1, 11.9,1,1, 7.513, 10544.142, 325.638, 52741.138 23/05/12,21:26:19,01,09,1, 11.9,1,1, 7.513, 10544.129, 325.685, 52741.110 23/05/12,21:26:19,02,09,1, 11.9,1,1, 7.513, 10544.137, 325.651, 52741.136 23/05/12,21:26:19,03,09,1, 11.9,1,1, 7.513, 10544.129, 325.653, 52741.144 23/05/12,21:26:19,04,09,1, 11.9,1,1, 7.513, 10544.111, 325.620, 52741.102 23/05/12,21:26:19,05,09,1, 11.9,1,1, 7.513, 10544.110, 325.673, 52741.075 23/05/12,21:26:19,06,09,1, 11.9,1,1, 7.513, 10544.144, 325.656, 52741.113 23/05/12,21:26:19,07,09,1, 11.9,1,1, 7.513, 10544.110, 325.669, 52741.102 23/05/12,21:26:19,08,09,1, 11.9,1,1, 7.513, 10544.117, 325.674, 52741.086 23/05/12,21:26:19,09,09,1, 11.9,1,1, 7.513, 10544.132, 325.673, 52741.115 23/05/12,21:26:19,10,09,1, 11.9,1,1, 7.513, 10544.121, 325.684, 52741.134 23/05/12,21:26:19,11,09,1, 11.9,1,1, 7.513, 10544.137, 325.666, 52741.124 23/05/12,21:26:19,12,09,1, 11.9,1,1, 7.513, 10544.148, 325.668, 52741.089 23/05/12,21:26:19,13,09,1, 11.9,1,1, 7.513, 10544.111, 325.691, 52741.174 23/05/12,21:26:19,14,09,1, 11.9,1,1, 7.513, 10544.109, 325.656, 52741.105 23/05/12,21:26:19,15,09,1, 11.9,1,1, 7.513, 10544.111, 325.684, 52741.085 23/05/12,21:26:19,16,09,1, 11.9,1,1, 7.513, 10544.110, 325.687, 52741.129 23/05/12,21:26:19,17,09,1, 11.9,1,1, 7.513, 10544.129, 325.695, 52741.072 23/05/12,21:26:19,18,09,1, 11.9,1,1, 7.513, 10544.132, 325.695, 52741.091 23/05/12,21:26:19,19,09,1, 11.9,1,1, 7.513, 10544.138, 325.723, 52741.134 23/05/12,21:26:20,00,08,1, 11.9,1,1, 7.518, 10544.133, 325.723, 52741.134 23/05/12,21:26:20,01,08,1, 11.9,1,1, 7.518, 10544.133, 325.729, 52741.065 23/05/12,21:26:20,02,08,1, 11.9,1,1, 7.518, 10544.094, 325.706, 52741.098 23/05/12,21:26:20,03,08,1, 11.9,1,1, 7.518, 10544.114, 325.696, 52741.096 23/05/12,21:26:20,04,08,1, 11.9,1,1, 7.518, 10544.113, 325.709, 52741.114 23/05/12,21:26:20,05,08,1, 11.9,1,1, 7.518, 10544.125, 325.686, 52741.092 23/05/12,21:26:20,06,08,1, 11.9,1,1, 7.518, 10544.114, 325.700, 52741.071 23/05/12,21:26:20,07,08,1, 11.9,1,1, 7.518, 10544.113, 325.698, 52741.091 23/05/12,21:26:20,08,08,1, 11.9,1,1, 7.518, 10544.143, 325.723, 52741.060 23/05/12,21:26:20,09,08,1, 11.9,1,1, 7.518, 10544.106, 325.711, 52741.072 23/05/12,21:26:20,10,08,1, 11.9,1,1, 7.518, 10544.099, 325.703, 52741.085 23/05/12,21:26:20,11,08,1, 11.9,1,1, 7.518, 10544.124, 325.738, 52741.078 23/05/12,21:26:20,12,08,1, 11.9,1,1, 7.518, 10544.113, 325.716, 52741.107 23/05/12,21:26:20,13,08,1, 11.9,1,1, 7.518, 10544.132, 325.718, 52741.067 23/05/12,21:26:20,14,08,1, 11.9,1,1, 7.518, 10544.134, 325.721, 52741.113 23/05/12,21:26:20,15,08,1, 11.9,1,1, 7.518, 10544.094, 325.713, 52740.980 23/05/12,21:26:20,16,08,1, 11.9,1,1, 7.518, 10544.190, 325.716, 52741.034 23/05/12,21:26:20,17,08,1, 11.9,1,1, 7.518, 10544.127, 325.729, 52741.005 23/05/12,21:26:20,18,08,1, 11.9,1,1, 7.518, 10544.116, 325.749, 52741.068 23/05/12,21:26:20,19,08,1, 11.9,1,1, 7.518, 10544.135, 325.737, 52741.060 23/05/12,21:26:21,00,08,1, 12.0,1,1, 7.513, 10544.133, 325.737, 52741.060 23/05/12,21:26:21,01,08,1, 12.0,1,1, 7.513, 10544.104, 325.740, 52741.101 23/05/12,21:26:21,02,08,1, 12.0,1,1, 7.513, 10544.116, 325.754, 52741.126 23/05/12,21:26:21,03,08,1, 12.0,1,1, 7.513, 10544.126, 325.750, 52741.094 23/05/12,21:26:21,04,08,1, 12.0,1,1, 7.513, 10544.136, 325.764, 52741.116 23/05/12,21:26:21,05,08,1, 12.0,1,1, 7.513, 10544.118, 325.740, 52741.083 23/05/12,21:26:21,06,08,1, 12.0,1,1, 7.513, 10544.126, 325.734, 52741.097 23/05/12,21:26:21,07,08,1, 12.0,1,1, 7.513, 10544.133, 325.757, 52741.145 23/05/12,21:26:21,08,08,1, 12.0,1,1, 7.513, 10544.143, 325.752, 52741.096 23/05/12,21:26:21,09,08,1, 12.0,1,1, 7.513, 10544.148, 325.763, 52741.123 23/05/12,21:26:21,10,08,1, 12.0,1,1, 7.513, 10544.130, 325.768, 52741.093 23/05/12,21:26:21,11,08,1, 12.0,1,1, 7.513, 10544.150, 325.780, 52741.104 23/05/12,21:26:21,12,08,1, 12.0,1,1, 7.513, 10544.135, 325.751, 52741.064 23/05/12,21:26:21,13,08,1, 12.0,1,1, 7.513, 10544.118, 325.770, 52741.074 23/05/12,21:26:21,14,08,1, 12.0,1,1, 7.513, 10544.158, 325.779, 52741.107 23/05/12,21:26:21,15,08,1, 12.0,1,1, 7.513, 10544.131, 325.754, 52741.093 23/05/12,21:26:21,16,08,1, 12.0,1,1, 7.513, 10544.146, 325.757, 52741.058 23/05/12,21:26:21,17,08,1, 12.0,1,1, 7.513, 10544.131, 325.784, 52741.085 23/05/12,21:26:21,18,08,1, 12.0,1,1, 7.513, 10544.145, 325.808, 52741.108 23/05/12,21:26:21,19,08,1, 12.0,1,1, 7.513, 10544.151, 325.809, 52741.104 23/05/12,21:26:22,00,09,1, 11.9,1,1, 7.515, 10544.150, 325.809, 52741.104 23/05/12,21:26:22,01,09,1, 11.9,1,1, 7.515, 10544.146, 325.798, 52741.103 23/05/12,21:26:22,02,09,1, 11.9,1,1, 7.515, 10544.162, 325.790, 52741.085 23/05/12,21:26:22,03,09,1, 11.9,1,1, 7.515, 10544.150, 325.805, 52741.110 23/05/12,21:26:22,04,09,1, 11.9,1,1, 7.515, 10544.110, 325.776, 52741.073 23/05/12,21:26:22,05,09,1, 11.9,1,1, 7.515, 10544.131, 325.796, 52741.100 23/05/12,21:26:22,06,09,1, 11.9,1,1, 7.515, 10544.138, 325.793, 52741.079 23/05/12,21:26:22,07,09,1, 11.9,1,1, 7.515, 10544.126, 325.801, 52741.077 23/05/12,21:26:22,08,09,1, 11.9,1,1, 7.515, 10544.163, 325.785, 52741.076 23/05/12,21:26:22,09,09,1, 11.9,1,1, 7.515, 10544.123, 325.791, 52741.092 23/05/12,21:26:22,10,09,1, 11.9,1,1, 7.515, 10544.141, 325.829, 52741.129 23/05/12,21:26:22,11,09,1, 11.9,1,1, 7.515, 10544.140, 325.795, 52741.082 23/05/12,21:26:22,12,09,1, 11.9,1,1, 7.515, 10544.148, 325.816, 52741.093 23/05/12,21:26:22,13,09,1, 11.9,1,1, 7.515, 10544.145, 325.806, 52741.089 23/05/12,21:26:22,14,09,1, 11.9,1,1, 7.515, 10544.166, 325.807, 52741.023 23/05/12,21:26:22,15,09,1, 11.9,1,1, 7.515, 10544.124, 325.791, 52741.047 23/05/12,21:26:22,16,09,1, 11.9,1,1, 7.515, 10544.159, 325.785, 52741.071 23/05/12,21:26:22,17,09,1, 11.9,1,1, 7.515, 10544.169, 325.804, 52741.094 23/05/12,21:26:22,18,09,1, 11.9,1,1, 7.515, 10544.123, 325.824, 52741.069 23/05/12,21:26:22,19,09,1, 11.9,1,1, 7.515, 10544.136, 325.841, 52741.101 23/05/12,21:26:23,00,09,1, 11.8,1,1, 7.521, 10544.133, 325.841, 52741.101 23/05/12,21:26:23,01,09,1, 11.8,1,1, 7.521, 10544.152, 325.825, 52741.123 23/05/12,21:26:23,02,09,1, 11.8,1,1, 7.521, 10544.152, 325.840, 52741.142 23/05/12,21:26:23,03,09,1, 11.8,1,1, 7.521, 10544.166, 325.817, 52741.061 23/05/12,21:26:23,04,09,1, 11.8,1,1, 7.521, 10544.145, 325.828, 52741.055 23/05/12,21:26:23,05,09,1, 11.8,1,1, 7.521, 10544.140, 325.847, 52741.047 23/05/12,21:26:23,06,09,1, 11.8,1,1, 7.521, 10544.163, 325.834, 52741.120 23/05/12,21:26:23,07,09,1, 11.8,1,1, 7.521, 10544.119, 325.832, 52741.079 23/05/12,21:26:23,08,09,1, 11.8,1,1, 7.521, 10544.144, 325.815, 52741.085 23/05/12,21:26:23,09,09,1, 11.8,1,1, 7.521, 10544.148, 325.847, 52741.094 23/05/12,21:26:23,10,09,1, 11.8,1,1, 7.521, 10544.170, 325.847, 52741.017 23/05/12,21:26:23,11,09,1, 11.8,1,1, 7.521, 10544.164, 325.828, 52741.091 23/05/12,21:26:23,12,09,1, 11.8,1,1, 7.521, 10544.149, 325.823, 52741.072 23/05/12,21:26:23,13,09,1, 11.8,1,1, 7.521, 10544.162, 325.863, 52741.087 23/05/12,21:26:23,14,09,1, 11.8,1,1, 7.521, 10544.155, 325.822, 52741.075 23/05/12,21:26:23,15,09,1, 11.8,1,1, 7.521, 10544.157, 325.828, 52741.069 23/05/12,21:26:23,16,09,1, 11.8,1,1, 7.521, 10544.161, 325.854, 52741.055 23/05/12,21:26:23,17,09,1, 11.8,1,1, 7.521, 10544.139, 325.860, 52741.059 23/05/12,21:26:23,18,09,1, 11.8,1,1, 7.521, 10544.146, 325.856, 52741.086 23/05/12,21:26:23,19,09,1, 11.8,1,1, 7.521, 10544.159, 325.873, 52741.082 23/05/12,21:26:24,00,09,1, 12.0,1,1, 7.516, 10544.158, 325.873, 52741.082 23/05/12,21:26:24,01,09,1, 12.0,1,1, 7.516, 10544.154, 325.866, 52741.072 23/05/12,21:26:24,02,09,1, 12.0,1,1, 7.516, 10544.157, 325.866, 52741.084 23/05/12,21:26:24,03,09,1, 12.0,1,1, 7.516, 10544.153, 325.857, 52741.072 23/05/12,21:26:24,04,09,1, 12.0,1,1, 7.516, 10544.161, 325.880, 52741.119 23/05/12,21:26:24,05,09,1, 12.0,1,1, 7.516, 10544.150, 325.878, 52741.099 23/05/12,21:26:24,06,09,1, 12.0,1,1, 7.516, 10544.155, 325.884, 52741.037 23/05/12,21:26:24,07,09,1, 12.0,1,1, 7.516, 10544.141, 325.898, 52741.037 23/05/12,21:26:24,08,09,1, 12.0,1,1, 7.516, 10544.157, 325.906, 52741.060 23/05/12,21:26:24,09,09,1, 12.0,1,1, 7.516, 10544.155, 325.892, 52741.059 23/05/12,21:26:24,10,09,1, 12.0,1,1, 7.516, 10544.151, 325.892, 52741.058 23/05/12,21:26:24,11,09,1, 12.0,1,1, 7.516, 10544.143, 325.883, 52741.072 23/05/12,21:26:24,12,09,1, 12.0,1,1, 7.516, 10544.138, 325.889, 52741.099 23/05/12,21:26:24,13,09,1, 12.0,1,1, 7.516, 10544.148, 325.918, 52741.071 23/05/12,21:26:24,14,09,1, 12.0,1,1, 7.516, 10544.136, 325.864, 52741.021 23/05/12,21:26:24,15,09,1, 12.0,1,1, 7.516, 10544.126, 325.861, 52741.021 23/05/12,21:26:24,16,09,1, 12.0,1,1, 7.516, 10544.150, 325.888, 52741.066 23/05/12,21:26:24,17,09,1, 12.0,1,1, 7.516, 10544.169, 325.874, 52741.018 23/05/12,21:26:24,18,09,1, 12.0,1,1, 7.516, 10544.157, 325.918, 52741.028 23/05/12,21:26:24,19,09,1, 12.0,1,1, 7.516, 10544.156, 325.910, 52741.067 23/05/12,21:26:25,00,09,1, 11.9,1,1, 7.514, 10544.150, 325.910, 52741.067 23/05/12,21:26:25,01,09,1, 11.9,1,1, 7.514, 10544.146, 325.914, 52741.040 23/05/12,21:26:25,02,09,1, 11.9,1,1, 7.514, 10544.159, 325.909, 52741.120 23/05/12,21:26:25,03,09,1, 11.9,1,1, 7.514, 10544.148, 325.901, 52741.040 23/05/12,21:26:25,04,09,1, 11.9,1,1, 7.514, 10544.159, 325.896, 52741.069 23/05/12,21:26:25,05,09,1, 11.9,1,1, 7.514, 10544.156, 325.917, 52741.016 23/05/12,21:26:25,06,09,1, 11.9,1,1, 7.514, 10544.147, 325.909, 52741.007 23/05/12,21:26:25,07,09,1, 11.9,1,1, 7.514, 10544.158, 325.932, 52741.100 23/05/12,21:26:25,08,09,1, 11.9,1,1, 7.514, 10544.162, 325.925, 52741.020 23/05/12,21:26:25,09,09,1, 11.9,1,1, 7.514, 10544.166, 325.936, 52741.054 23/05/12,21:26:25,10,09,1, 11.9,1,1, 7.514, 10544.172, 325.926, 52741.087 23/05/12,21:26:25,11,09,1, 11.9,1,1, 7.514, 10544.162, 325.898, 52741.031 23/05/12,21:26:25,12,09,1, 11.9,1,1, 7.514, 10544.155, 325.924, 52740.883 23/05/12,21:26:25,13,09,1, 11.9,1,1, 7.514, 10544.128, 325.915, 52740.978 23/05/12,21:26:25,14,09,1, 11.9,1,1, 7.514, 10544.115, 325.918, 52741.005 23/05/12,21:26:25,15,09,1, 11.9,1,1, 7.514, 10544.155, 325.925, 52741.011 23/05/12,21:26:25,16,09,1, 11.9,1,1, 7.514, 10544.133, 325.954, 52741.010 23/05/12,21:26:25,17,09,1, 11.9,1,1, 7.514, 10544.165, 325.934, 52741.023 23/05/12,21:26:25,18,09,1, 11.9,1,1, 7.514, 10544.163, 325.946, 52741.032 23/05/12,21:26:25,19,09,1, 11.9,1,1, 7.514, 10544.170, 325.943, 52741.020 23/05/12,21:26:26,00,09,1, 11.8,1,1, 7.518, 10544.167, 325.943, 52741.020 23/05/12,21:26:26,01,09,1, 11.8,1,1, 7.518, 10544.178, 325.949, 52741.035 23/05/12,21:26:26,02,09,1, 11.8,1,1, 7.518, 10544.158, 325.937, 52741.035 23/05/12,21:26:26,03,09,1, 11.8,1,1, 7.518, 10544.152, 325.941, 52741.019 23/05/12,21:26:26,04,09,1, 11.8,1,1, 7.518, 10544.169, 325.931, 52741.065 23/05/12,21:26:26,05,09,1, 11.8,1,1, 7.518, 10544.141, 325.941, 52740.995 23/05/12,21:26:26,06,09,1, 11.8,1,1, 7.518, 10544.159, 325.943, 52741.046 23/05/12,21:26:26,07,09,1, 11.8,1,1, 7.518, 10544.172, 325.948, 52740.984 23/05/12,21:26:26,08,09,1, 11.8,1,1, 7.518, 10544.168, 325.958, 52741.015 23/05/12,21:26:26,09,09,1, 11.8,1,1, 7.518, 10544.144, 325.954, 52741.041 23/05/12,21:26:26,10,09,1, 11.8,1,1, 7.518, 10544.187, 325.963, 52741.029 23/05/12,21:26:26,11,09,1, 11.8,1,1, 7.518, 10544.160, 325.946, 52741.061 23/05/12,21:26:26,12,09,1, 11.8,1,1, 7.518, 10544.146, 325.954, 52741.027 23/05/12,21:26:26,13,09,1, 11.8,1,1, 7.518, 10544.180, 325.975, 52741.004 23/05/12,21:26:26,14,09,1, 11.8,1,1, 7.518, 10544.154, 325.957, 52740.969 23/05/12,21:26:26,15,09,1, 11.8,1,1, 7.518, 10544.141, 325.981, 52741.047 23/05/12,21:26:26,16,09,1, 11.8,1,1, 7.518, 10544.164, 325.956, 52740.972 23/05/12,21:26:26,17,09,1, 11.8,1,1, 7.518, 10544.159, 325.977, 52740.977 23/05/12,21:26:26,18,09,1, 11.8,1,1, 7.518, 10544.162, 325.989, 52741.017 23/05/12,21:26:26,19,09,1, 11.8,1,1, 7.518, 10544.163, 325.978, 52741.041 23/05/12,21:26:27,00,09,1, 11.9,1,1, 7.516, 10544.158, 325.978, 52741.041 23/05/12,21:26:27,01,09,1, 11.9,1,1, 7.516, 10544.176, 325.987, 52740.986 23/05/12,21:26:27,02,09,1, 11.9,1,1, 7.516, 10544.177, 325.975, 52741.062 23/05/12,21:26:27,03,09,1, 11.9,1,1, 7.516, 10544.165, 325.970, 52740.971 23/05/12,21:26:27,04,09,1, 11.9,1,1, 7.516, 10544.178, 325.967, 52740.977 23/05/12,21:26:27,05,09,1, 11.9,1,1, 7.516, 10544.164, 325.996, 52740.975 23/05/12,21:26:27,06,09,1, 11.9,1,1, 7.516, 10544.141, 325.997, 52740.991 23/05/12,21:26:27,07,09,1, 11.9,1,1, 7.516, 10544.167, 326.002, 52740.983 23/05/12,21:26:27,08,09,1, 11.9,1,1, 7.516, 10544.159, 325.997, 52740.984 23/05/12,21:26:27,09,09,1, 11.9,1,1, 7.516, 10544.169, 326.016, 52741.018 23/05/12,21:26:27,10,09,1, 11.9,1,1, 7.516, 10544.163, 325.995, 52740.988 23/05/12,21:26:27,11,09,1, 11.9,1,1, 7.516, 10544.158, 326.018, 52740.984 23/05/12,21:26:27,12,09,1, 11.9,1,1, 7.516, 10544.154, 326.006, 52741.034 23/05/12,21:26:27,13,09,1, 11.9,1,1, 7.516, 10544.161, 326.010, 52740.971 23/05/12,21:26:27,14,09,1, 11.9,1,1, 7.516, 10544.173, 326.023, 52741.005 23/05/12,21:26:27,15,09,1, 11.9,1,1, 7.516, 10544.145, 326.015, 52740.999 23/05/12,21:26:27,16,09,1, 11.9,1,1, 7.516, 10544.173, 326.017, 52741.039 23/05/12,21:26:27,17,09,1, 11.9,1,1, 7.516, 10544.169, 326.027, 52741.063 23/05/12,21:26:27,18,09,1, 11.9,1,1, 7.516, 10544.203, 326.010, 52741.018 23/05/12,21:26:27,19,09,1, 11.9,1,1, 7.516, 10544.166, 326.017, 52741.047 23/05/12,21:26:28,00,10,1, 11.9,1,1, 7.515, 10544.158, 326.017, 52741.047 23/05/12,21:26:28,01,10,1, 11.9,1,1, 7.515, 10544.158, 326.000, 52740.970 23/05/12,21:26:28,02,10,1, 11.9,1,1, 7.515, 10544.188, 326.016, 52740.991 23/05/12,21:26:28,03,10,1, 11.9,1,1, 7.515, 10544.171, 326.028, 52740.991 23/05/12,21:26:28,04,10,1, 11.9,1,1, 7.515, 10544.145, 326.031, 52741.009 23/05/12,21:26:28,05,10,1, 11.9,1,1, 7.515, 10544.146, 326.025, 52741.019 23/05/12,21:26:28,06,10,1, 11.9,1,1, 7.515, 10544.158, 326.022, 52741.016 23/05/12,21:26:28,07,10,1, 11.9,1,1, 7.515, 10544.169, 326.049, 52741.040 23/05/12,21:26:28,08,10,1, 11.9,1,1, 7.515, 10544.182, 326.044, 52741.016 23/05/12,21:26:28,09,10,1, 11.9,1,1, 7.515, 10544.156, 326.028, 52740.989 23/05/12,21:26:28,10,10,1, 11.9,1,1, 7.515, 10544.182, 326.013, 52741.013 23/05/12,21:26:28,11,10,1, 11.9,1,1, 7.515, 10544.191, 326.025, 52740.984 23/05/12,21:26:28,12,10,1, 11.9,1,1, 7.515, 10544.180, 326.010, 52741.024 23/05/12,21:26:28,13,10,1, 11.9,1,1, 7.515, 10544.181, 326.029, 52741.001 23/05/12,21:26:28,14,10,1, 11.9,1,1, 7.515, 10544.158, 326.048, 52741.051 23/05/12,21:26:28,15,10,1, 11.9,1,1, 7.515, 10544.172, 326.040, 52741.025 23/05/12,21:26:28,16,10,1, 11.9,1,1, 7.515, 10544.194, 326.029, 52741.035 23/05/12,21:26:28,17,10,1, 11.9,1,1, 7.515, 10544.166, 326.054, 52741.010 23/05/12,21:26:28,18,10,1, 11.9,1,1, 7.515, 10544.133, 326.038, 52741.021 23/05/12,21:26:28,19,10,1, 11.9,1,1, 7.515, 10544.165, 326.040, 52741.044 23/05/12,21:26:29,00,09,1, 11.9,1,1, 7.518, 10544.158, 326.040, 52741.044 23/05/12,21:26:29,01,09,1, 11.9,1,1, 7.518, 10544.165, 326.061, 52741.058 23/05/12,21:26:29,02,09,1, 11.9,1,1, 7.518, 10544.153, 326.065, 52741.048 23/05/12,21:26:29,03,09,1, 11.9,1,1, 7.518, 10544.175, 326.050, 52741.005 23/05/12,21:26:29,04,09,1, 11.9,1,1, 7.518, 10544.181, 326.033, 52741.006 23/05/12,21:26:29,05,09,1, 11.9,1,1, 7.518, 10544.192, 326.064, 52741.002 23/05/12,21:26:29,06,09,1, 11.9,1,1, 7.518, 10544.192, 326.065, 52741.053 23/05/12,21:26:29,07,09,1, 11.9,1,1, 7.518, 10544.201, 326.056, 52741.001 23/05/12,21:26:29,08,09,1, 11.9,1,1, 7.518, 10544.211, 326.070, 52741.053 23/05/12,21:26:29,09,09,1, 11.9,1,1, 7.518, 10544.169, 326.069, 52741.013 23/05/12,21:26:29,10,09,1, 11.9,1,1, 7.518, 10544.166, 326.076, 52741.010 23/05/12,21:26:29,11,09,1, 11.9,1,1, 7.518, 10544.185, 326.067, 52740.991 23/05/12,21:26:29,12,09,1, 11.9,1,1, 7.518, 10544.168, 326.043, 52740.991 23/05/12,21:26:29,13,09,1, 11.9,1,1, 7.518, 10544.161, 326.092, 52741.024 23/05/12,21:26:29,14,09,1, 11.9,1,1, 7.518, 10544.194, 326.066, 52740.979 23/05/12,21:26:29,15,09,1, 11.9,1,1, 7.518, 10544.170, 326.064, 52741.007 23/05/12,21:26:29,16,09,1, 11.9,1,1, 7.518, 10544.179, 326.057, 52740.993 23/05/12,21:26:29,17,09,1, 11.9,1,1, 7.518, 10544.185, 326.099, 52740.974 23/05/12,21:26:29,18,09,1, 11.9,1,1, 7.518, 10544.167, 326.080, 52740.978 23/05/12,21:26:29,19,09,1, 11.9,1,1, 7.518, 10544.147, 326.041, 52740.963 23/05/12,21:26:30,00,09,1, 11.9,1,1, 7.518, 10544.142, 326.041, 52740.963 23/05/12,21:26:30,01,09,1, 11.9,1,1, 7.518, 10544.149, 326.075, 52740.996 23/05/12,21:26:30,02,09,1, 11.9,1,1, 7.518, 10544.156, 326.064, 52740.988 23/05/12,21:26:30,03,09,1, 11.9,1,1, 7.518, 10544.156, 326.053, 52740.967 23/05/12,21:26:30,04,09,1, 11.9,1,1, 7.518, 10544.169, 326.079, 52740.994 23/05/12,21:26:30,05,09,1, 11.9,1,1, 7.518, 10544.194, 326.090, 52740.961 23/05/12,21:26:30,06,09,1, 11.9,1,1, 7.518, 10544.168, 326.074, 52741.021 23/05/12,21:26:30,07,09,1, 11.9,1,1, 7.518, 10544.187, 326.065, 52740.971 23/05/12,21:26:30,08,09,1, 11.9,1,1, 7.518, 10544.156, 326.055, 52740.943 23/05/12,21:26:30,09,09,1, 11.9,1,1, 7.518, 10544.189, 326.094, 52741.017 23/05/12,21:26:30,10,09,1, 11.9,1,1, 7.518, 10544.170, 326.065, 52740.954 23/05/12,21:26:30,11,09,1, 11.9,1,1, 7.518, 10544.172, 326.077, 52741.018 23/05/12,21:26:30,12,09,1, 11.9,1,1, 7.518, 10544.171, 326.082, 52740.995 23/05/12,21:26:30,13,09,1, 11.9,1,1, 7.518, 10544.178, 326.062, 52740.986 23/05/12,21:26:30,14,09,1, 11.9,1,1, 7.518, 10544.191, 326.090, 52741.027 23/05/12,21:26:30,15,09,1, 11.9,1,1, 7.518, 10544.173, 326.086, 52740.988 23/05/12,21:26:30,16,09,1, 11.9,1,1, 7.518, 10544.182, 326.082, 52740.967 23/05/12,21:26:30,17,09,1, 11.9,1,1, 7.518, 10544.173, 326.053, 52740.957 23/05/12,21:26:30,18,09,1, 11.9,1,1, 7.518, 10544.176, 326.083, 52740.951 23/05/12,21:26:30,19,09,1, 11.9,1,1, 7.518, 10544.170, 326.075, 52741.029 23/05/12,21:26:31,00,10,1, 11.9,1,1, 7.515, 10544.167, 326.075, 52741.029 23/05/12,21:26:31,01,10,1, 11.9,1,1, 7.515, 10544.185, 326.112, 52740.965 23/05/12,21:26:31,02,10,1, 11.9,1,1, 7.515, 10544.194, 326.111, 52740.958 23/05/12,21:26:31,03,10,1, 11.9,1,1, 7.515, 10544.194, 326.103, 52740.962 23/05/12,21:26:31,04,10,1, 11.9,1,1, 7.515, 10544.192, 326.075, 52740.963 23/05/12,21:26:31,05,10,1, 11.9,1,1, 7.515, 10544.183, 326.104, 52740.957 23/05/12,21:26:31,06,10,1, 11.9,1,1, 7.515, 10544.189, 326.085, 52740.952 23/05/12,21:26:31,07,10,1, 11.9,1,1, 7.515, 10544.183, 326.083, 52740.942 23/05/12,21:26:31,08,10,1, 11.9,1,1, 7.515, 10544.205, 326.081, 52740.954 23/05/12,21:26:31,09,10,1, 11.9,1,1, 7.515, 10544.186, 326.088, 52740.933 23/05/12,21:26:31,10,10,1, 11.9,1,1, 7.515, 10544.179, 326.086, 52740.942 23/05/12,21:26:31,11,10,1, 11.9,1,1, 7.515, 10544.203, 326.108, 52740.925 23/05/12,21:26:31,12,10,1, 11.9,1,1, 7.515, 10544.192, 326.120, 52740.923 23/05/12,21:26:31,13,10,1, 11.9,1,1, 7.515, 10544.176, 326.128, 52740.926 23/05/12,21:26:31,14,10,1, 11.9,1,1, 7.515, 10544.177, 326.103, 52740.888 23/05/12,21:26:31,15,10,1, 11.9,1,1, 7.515, 10544.191, 326.089, 52740.948 23/05/12,21:26:31,16,10,1, 11.9,1,1, 7.515, 10544.186, 326.092, 52740.957 23/05/12,21:26:31,17,10,1, 11.9,1,1, 7.515, 10544.178, 326.103, 52740.930 23/05/12,21:26:31,18,10,1, 11.9,1,1, 7.515, 10544.203, 326.077, 52740.937 23/05/12,21:26:31,19,10,1, 11.9,1,1, 7.515, 10544.205, 326.126, 52740.927 23/05/12,21:26:32,00,09,1, 12.0,1,1, 7.515, 10544.200, 326.126, 52740.927 23/05/12,21:26:32,01,09,1, 12.0,1,1, 7.515, 10544.215, 326.111, 52740.913 23/05/12,21:26:32,02,09,1, 12.0,1,1, 7.515, 10544.221, 326.136, 52740.926 23/05/12,21:26:32,03,09,1, 12.0,1,1, 7.515, 10544.178, 326.105, 52740.947 23/05/12,21:26:32,04,09,1, 12.0,1,1, 7.515, 10544.191, 326.104, 52740.926 23/05/12,21:26:32,05,09,1, 12.0,1,1, 7.515, 10544.169, 326.092, 52740.855 23/05/12,21:26:32,06,09,1, 12.0,1,1, 7.515, 10544.202, 326.111, 52740.934 23/05/12,21:26:32,07,09,1, 12.0,1,1, 7.515, 10544.217, 326.107, 52740.912 23/05/12,21:26:32,08,09,1, 12.0,1,1, 7.515, 10544.185, 326.119, 52740.875 23/05/12,21:26:32,09,09,1, 12.0,1,1, 7.515, 10544.179, 326.147, 52740.949 23/05/12,21:26:32,10,09,1, 12.0,1,1, 7.515, 10544.200, 326.132, 52740.876 23/05/12,21:26:32,11,09,1, 12.0,1,1, 7.515, 10544.196, 326.148, 52740.951 23/05/12,21:26:32,12,09,1, 12.0,1,1, 7.515, 10544.163, 326.123, 52740.912 23/05/12,21:26:32,13,09,1, 12.0,1,1, 7.515, 10544.206, 326.167, 52740.923 23/05/12,21:26:32,14,09,1, 12.0,1,1, 7.515, 10544.179, 326.146, 52740.908 23/05/12,21:26:32,15,09,1, 12.0,1,1, 7.515, 10544.179, 326.117, 52740.927 23/05/12,21:26:32,16,09,1, 12.0,1,1, 7.515, 10544.193, 326.120, 52740.921 23/05/12,21:26:32,17,09,1, 12.0,1,1, 7.515, 10544.177, 326.130, 52740.905 23/05/12,21:26:32,18,09,1, 12.0,1,1, 7.515, 10544.177, 326.132, 52740.858 23/05/12,21:26:32,19,09,1, 12.0,1,1, 7.515, 10544.180, 326.156, 52740.902 23/05/12,21:26:33,00,10,1, 11.9,1,1, 7.512, 10544.175, 326.156, 52740.902 23/05/12,21:26:33,01,10,1, 11.9,1,1, 7.512, 10544.200, 326.152, 52740.897 23/05/12,21:26:33,02,10,1, 11.9,1,1, 7.512, 10544.163, 326.161, 52740.880 23/05/12,21:26:33,03,10,1, 11.9,1,1, 7.512, 10544.211, 326.147, 52740.915 23/05/12,21:26:33,04,10,1, 11.9,1,1, 7.512, 10544.179, 326.146, 52740.904 23/05/12,21:26:33,05,10,1, 11.9,1,1, 7.512, 10544.181, 326.134, 52740.881 23/05/12,21:26:33,06,10,1, 11.9,1,1, 7.512, 10544.199, 326.121, 52740.906 23/05/12,21:26:33,07,10,1, 11.9,1,1, 7.512, 10544.185, 326.144, 52740.940 23/05/12,21:26:33,08,10,1, 11.9,1,1, 7.512, 10544.187, 326.144, 52740.902 23/05/12,21:26:33,09,10,1, 11.9,1,1, 7.512, 10544.194, 326.168, 52740.929 23/05/12,21:26:33,10,10,1, 11.9,1,1, 7.512, 10544.188, 326.174, 52740.981 23/05/12,21:26:33,11,10,1, 11.9,1,1, 7.512, 10544.213, 326.166, 52740.951 23/05/12,21:26:33,12,10,1, 11.9,1,1, 7.512, 10544.198, 326.149, 52740.863 23/05/12,21:26:33,13,10,1, 11.9,1,1, 7.512, 10544.177, 326.161, 52740.885 23/05/12,21:26:33,14,10,1, 11.9,1,1, 7.512, 10544.219, 326.183, 52740.897 23/05/12,21:26:33,15,10,1, 11.9,1,1, 7.512, 10544.182, 326.142, 52740.854 23/05/12,21:26:33,16,10,1, 11.9,1,1, 7.512, 10544.190, 326.173, 52740.902 23/05/12,21:26:33,17,10,1, 11.9,1,1, 7.512, 10544.214, 326.174, 52740.927 23/05/12,21:26:33,18,10,1, 11.9,1,1, 7.512, 10544.192, 326.184, 52740.892 23/05/12,21:26:33,19,10,1, 11.9,1,1, 7.512, 10544.209, 326.168, 52740.890 23/05/12,21:26:34,00,10,1, 11.8,1,1, 7.517, 10544.208, 326.168, 52740.890 23/05/12,21:26:34,01,10,1, 11.8,1,1, 7.517, 10544.233, 326.171, 52740.841 23/05/12,21:26:34,02,10,1, 11.8,1,1, 7.517, 10544.210, 326.138, 52740.885 23/05/12,21:26:34,03,10,1, 11.8,1,1, 7.517, 10544.224, 326.144, 52740.903 23/05/12,21:26:34,04,10,1, 11.8,1,1, 7.517, 10544.223, 326.145, 52740.915 23/05/12,21:26:34,05,10,1, 11.8,1,1, 7.517, 10544.210, 326.159, 52740.899 23/05/12,21:26:34,06,10,1, 11.8,1,1, 7.517, 10544.206, 326.161, 52740.898 23/05/12,21:26:34,07,10,1, 11.8,1,1, 7.517, 10544.207, 326.165, 52740.892 23/05/12,21:26:34,08,10,1, 11.8,1,1, 7.517, 10544.187, 326.180, 52740.865 23/05/12,21:26:34,09,10,1, 11.8,1,1, 7.517, 10544.202, 326.181, 52740.917 23/05/12,21:26:34,10,10,1, 11.8,1,1, 7.517, 10544.207, 326.161, 52740.852 23/05/12,21:26:34,11,10,1, 11.8,1,1, 7.517, 10544.236, 326.167, 52740.878 23/05/12,21:26:34,12,10,1, 11.8,1,1, 7.517, 10544.212, 326.146, 52740.906 23/05/12,21:26:34,13,10,1, 11.8,1,1, 7.517, 10544.194, 326.153, 52740.864 23/05/12,21:26:34,14,10,1, 11.8,1,1, 7.517, 10544.208, 326.167, 52740.862 23/05/12,21:26:34,15,10,1, 11.8,1,1, 7.517, 10544.187, 326.165, 52740.856 23/05/12,21:26:34,16,10,1, 11.8,1,1, 7.517, 10544.195, 326.150, 52740.900 23/05/12,21:26:34,17,10,1, 11.8,1,1, 7.517, 10544.218, 326.169, 52740.910 23/05/12,21:26:34,18,10,1, 11.8,1,1, 7.517, 10544.203, 326.183, 52740.910 23/05/12,21:26:34,19,10,1, 11.8,1,1, 7.517, 10544.205, 326.173, 52740.922 23/05/12,21:26:35,00,09,1, 11.9,1,1, 7.521, 10544.200, 326.173, 52740.922 23/05/12,21:26:35,01,09,1, 11.9,1,1, 7.521, 10544.200, 326.164, 52740.906 23/05/12,21:26:35,02,09,1, 11.9,1,1, 7.521, 10544.194, 326.163, 52740.901 23/05/12,21:26:35,03,09,1, 11.9,1,1, 7.521, 10544.183, 326.145, 52740.867 23/05/12,21:26:35,04,09,1, 11.9,1,1, 7.521, 10544.212, 326.173, 52740.870 23/05/12,21:26:35,05,09,1, 11.9,1,1, 7.521, 10544.204, 326.157, 52740.867 23/05/12,21:26:35,06,09,1, 11.9,1,1, 7.521, 10544.211, 326.144, 52740.874 23/05/12,21:26:35,07,09,1, 11.9,1,1, 7.521, 10544.183, 326.185, 52740.875 23/05/12,21:26:35,08,09,1, 11.9,1,1, 7.521, 10544.246, 326.174, 52740.898 23/05/12,21:26:35,09,09,1, 11.9,1,1, 7.521, 10544.206, 326.192, 52740.876 23/05/12,21:26:35,10,09,1, 11.9,1,1, 7.521, 10544.192, 326.176, 52740.936 23/05/12,21:26:35,11,09,1, 11.9,1,1, 7.521, 10544.218, 326.193, 52740.950 23/05/12,21:26:35,12,09,1, 11.9,1,1, 7.521, 10544.217, 326.194, 52740.853 23/05/12,21:26:35,13,09,1, 11.9,1,1, 7.521, 10544.221, 326.203, 52740.891 23/05/12,21:26:35,14,09,1, 11.9,1,1, 7.521, 10544.212, 326.164, 52740.809 23/05/12,21:26:35,15,09,1, 11.9,1,1, 7.521, 10544.242, 326.182, 52740.867 23/05/12,21:26:35,16,09,1, 11.9,1,1, 7.521, 10544.234, 326.192, 52740.884 23/05/12,21:26:35,17,09,1, 11.9,1,1, 7.521, 10544.225, 326.173, 52740.886 23/05/12,21:26:35,18,09,1, 11.9,1,1, 7.521, 10544.225, 326.231, 52740.886 23/05/12,21:26:35,19,09,1, 11.9,1,1, 7.521, 10544.235, 326.193, 52740.888 23/05/12,21:26:36,00,09,1, 11.9,1,1, 7.514, 10544.233, 326.193, 52740.888 23/05/12,21:26:36,01,09,1, 11.9,1,1, 7.514, 10544.204, 326.153, 52740.875 23/05/12,21:26:36,02,09,1, 11.9,1,1, 7.514, 10544.231, 326.165, 52740.835 23/05/12,21:26:36,03,09,1, 11.9,1,1, 7.514, 10544.236, 326.190, 52740.881 23/05/12,21:26:36,04,09,1, 11.9,1,1, 7.514, 10544.213, 326.166, 52740.861 23/05/12,21:26:36,05,09,1, 11.9,1,1, 7.514, 10544.237, 326.189, 52740.875 23/05/12,21:26:36,06,09,1, 11.9,1,1, 7.514, 10544.231, 326.188, 52740.859 23/05/12,21:26:36,07,09,1, 11.9,1,1, 7.514, 10544.224, 326.187, 52740.856 23/05/12,21:26:36,08,09,1, 11.9,1,1, 7.514, 10544.229, 326.225, 52740.855 23/05/12,21:26:36,09,09,1, 11.9,1,1, 7.514, 10544.237, 326.173, 52740.902 23/05/12,21:26:36,10,09,1, 11.9,1,1, 7.514, 10544.237, 326.204, 52740.864 23/05/12,21:26:36,11,09,1, 11.9,1,1, 7.514, 10544.249, 326.179, 52740.838 23/05/12,21:26:36,12,09,1, 11.9,1,1, 7.514, 10544.235, 326.196, 52740.817 23/05/12,21:26:36,13,09,1, 11.9,1,1, 7.514, 10544.235, 326.187, 52740.891 23/05/12,21:26:36,14,09,1, 11.9,1,1, 7.514, 10544.252, 326.189, 52740.901 23/05/12,21:26:36,15,09,1, 11.9,1,1, 7.514, 10544.222, 326.207, 52740.866 23/05/12,21:26:36,16,09,1, 11.9,1,1, 7.514, 10544.217, 326.209, 52740.864 23/05/12,21:26:36,17,09,1, 11.9,1,1, 7.514, 10544.233, 326.224, 52740.893 23/05/12,21:26:36,18,09,1, 11.9,1,1, 7.514, 10544.229, 326.200, 52740.842 23/05/12,21:26:36,19,09,1, 11.9,1,1, 7.514, 10544.236, 326.234, 52740.884 23/05/12,21:26:37,00,09,1, 11.9,1,1, 7.520, 10544.233, 326.234, 52740.884 23/05/12,21:26:37,01,09,1, 11.9,1,1, 7.520, 10544.233, 326.196, 52740.894 23/05/12,21:26:37,02,09,1, 11.9,1,1, 7.520, 10544.240, 326.217, 52740.881 23/05/12,21:26:37,03,09,1, 11.9,1,1, 7.520, 10544.256, 326.218, 52740.822 23/05/12,21:26:37,04,09,1, 11.9,1,1, 7.520, 10544.249, 326.226, 52740.840 23/05/12,21:26:37,05,09,1, 11.9,1,1, 7.520, 10544.259, 326.206, 52740.813 23/05/12,21:26:37,06,09,1, 11.9,1,1, 7.520, 10544.273, 326.235, 52740.842 23/05/12,21:26:37,07,09,1, 11.9,1,1, 7.520, 10544.261, 326.225, 52740.887 23/05/12,21:26:37,08,09,1, 11.9,1,1, 7.520, 10544.243, 326.228, 52740.819 23/05/12,21:26:37,09,09,1, 11.9,1,1, 7.520, 10544.255, 326.212, 52740.826 23/05/12,21:26:37,10,09,1, 11.9,1,1, 7.520, 10544.236, 326.217, 52740.834 23/05/12,21:26:37,11,09,1, 11.9,1,1, 7.520, 10544.227, 326.226, 52740.782 23/05/12,21:26:37,12,09,1, 11.9,1,1, 7.520, 10544.241, 326.217, 52740.823 23/05/12,21:26:37,13,09,1, 11.9,1,1, 7.520, 10544.216, 326.216, 52740.814 23/05/12,21:26:37,14,09,1, 11.9,1,1, 7.520, 10544.255, 326.208, 52740.828 23/05/12,21:26:37,15,09,1, 11.9,1,1, 7.520, 10544.260, 326.227, 52740.868 23/05/12,21:26:37,16,09,1, 11.9,1,1, 7.520, 10544.252, 326.217, 52740.812 23/05/12,21:26:37,17,09,1, 11.9,1,1, 7.520, 10544.238, 326.200, 52740.859 23/05/12,21:26:37,18,09,1, 11.9,1,1, 7.520, 10544.254, 326.204, 52740.840 23/05/12,21:26:37,19,09,1, 11.9,1,1, 7.520, 10544.257, 326.204, 52740.807 23/05/12,21:26:38,00,08,1, 11.9,1,1, 7.513, 10544.250, 326.204, 52740.807 23/05/12,21:26:38,01,08,1, 11.9,1,1, 7.513, 10544.263, 326.204, 52740.833 23/05/12,21:26:38,02,08,1, 11.9,1,1, 7.513, 10544.242, 326.201, 52740.810 23/05/12,21:26:38,03,08,1, 11.9,1,1, 7.513, 10544.259, 326.199, 52740.842 23/05/12,21:26:38,04,08,1, 11.9,1,1, 7.513, 10544.282, 326.221, 52740.804 23/05/12,21:26:38,05,08,1, 11.9,1,1, 7.513, 10544.254, 326.246, 52740.849 23/05/12,21:26:38,06,08,1, 11.9,1,1, 7.513, 10544.253, 326.210, 52740.837 23/05/12,21:26:38,07,08,1, 11.9,1,1, 7.513, 10544.266, 326.221, 52740.875 23/05/12,21:26:38,08,08,1, 11.9,1,1, 7.513, 10544.275, 326.195, 52740.825 23/05/12,21:26:38,09,08,1, 11.9,1,1, 7.513, 10544.280, 326.200, 52740.847 23/05/12,21:26:38,10,08,1, 11.9,1,1, 7.513, 10544.235, 326.209, 52740.843 23/05/12,21:26:38,11,08,1, 11.9,1,1, 7.513, 10544.265, 326.225, 52740.831 23/05/12,21:26:38,12,08,1, 11.9,1,1, 7.513, 10544.286, 326.226, 52740.828 23/05/12,21:26:38,13,08,1, 11.9,1,1, 7.513, 10544.270, 326.243, 52740.833 23/05/12,21:26:38,14,08,1, 11.9,1,1, 7.513, 10544.261, 326.249, 52740.855 23/05/12,21:26:38,15,08,1, 11.9,1,1, 7.513, 10544.282, 326.248, 52740.854 23/05/12,21:26:38,16,08,1, 11.9,1,1, 7.513, 10544.253, 326.212, 52740.848 23/05/12,21:26:38,17,08,1, 11.9,1,1, 7.513, 10544.291, 326.229, 52740.812 23/05/12,21:26:38,18,08,1, 11.9,1,1, 7.513, 10544.270, 326.203, 52740.825 23/05/12,21:26:38,19,08,1, 11.9,1,1, 7.513, 10544.292, 326.224, 52740.859 23/05/12,21:26:39,00,09,1, 11.8,1,1, 7.516, 10544.292, 326.224, 52740.859 23/05/12,21:26:39,01,09,1, 11.8,1,1, 7.516, 10544.254, 326.238, 52740.874 23/05/12,21:26:39,02,09,1, 11.8,1,1, 7.516, 10544.278, 326.199, 52740.827 23/05/12,21:26:39,03,09,1, 11.8,1,1, 7.516, 10544.283, 326.222, 52740.817 23/05/12,21:26:39,04,09,1, 11.8,1,1, 7.516, 10544.260, 326.247, 52740.896 23/05/12,21:26:39,05,09,1, 11.8,1,1, 7.516, 10544.270, 326.217, 52740.839 23/05/12,21:26:39,06,09,1, 11.8,1,1, 7.516, 10544.293, 326.233, 52740.852 23/05/12,21:26:39,07,09,1, 11.8,1,1, 7.516, 10544.274, 326.211, 52740.852 23/05/12,21:26:39,08,09,1, 11.8,1,1, 7.516, 10544.299, 326.224, 52740.852 23/05/12,21:26:39,09,09,1, 11.8,1,1, 7.516, 10544.302, 326.212, 52740.816 23/05/12,21:26:39,10,09,1, 11.8,1,1, 7.516, 10544.282, 326.211, 52740.831 23/05/12,21:26:39,11,09,1, 11.8,1,1, 7.516, 10544.295, 326.219, 52740.860 23/05/12,21:26:39,12,09,1, 11.8,1,1, 7.516, 10544.276, 326.221, 52740.838 23/05/12,21:26:39,13,09,1, 11.8,1,1, 7.516, 10544.278, 326.228, 52740.805 23/05/12,21:26:39,14,09,1, 11.8,1,1, 7.516, 10544.261, 326.200, 52740.789 23/05/12,21:26:39,15,09,1, 11.8,1,1, 7.516, 10544.286, 326.248, 52740.831 23/05/12,21:26:39,16,09,1, 11.8,1,1, 7.516, 10544.278, 326.234, 52740.765 23/05/12,21:26:39,17,09,1, 11.8,1,1, 7.516, 10544.286, 326.225, 52740.818 23/05/12,21:26:39,18,09,1, 11.8,1,1, 7.516, 10544.307, 326.211, 52740.821 23/05/12,21:26:39,19,09,1, 11.8,1,1, 7.516, 10544.270, 326.235, 52740.826 23/05/12,21:26:40,00,08,1, 12.0,1,1, 7.520, 10544.267, 326.235, 52740.826 23/05/12,21:26:40,01,08,1, 12.0,1,1, 7.520, 10544.309, 326.236, 52740.843 23/05/12,21:26:40,02,08,1, 12.0,1,1, 7.520, 10544.297, 326.241, 52740.799 23/05/12,21:26:40,03,08,1, 12.0,1,1, 7.520, 10544.293, 326.231, 52740.787 23/05/12,21:26:40,04,08,1, 12.0,1,1, 7.520, 10544.294, 326.239, 52740.873 23/05/12,21:26:40,05,08,1, 12.0,1,1, 7.520, 10544.284, 326.244, 52740.811 23/05/12,21:26:40,06,08,1, 12.0,1,1, 7.520, 10544.293, 326.234, 52740.762 23/05/12,21:26:40,07,08,1, 12.0,1,1, 7.520, 10544.302, 326.228, 52740.800 23/05/12,21:26:40,08,08,1, 12.0,1,1, 7.520, 10544.282, 326.226, 52740.780 23/05/12,21:26:40,09,08,1, 12.0,1,1, 7.520, 10544.322, 326.240, 52740.835 23/05/12,21:26:40,10,08,1, 12.0,1,1, 7.520, 10544.306, 326.231, 52740.787 23/05/12,21:26:40,11,08,1, 12.0,1,1, 7.520, 10544.311, 326.220, 52740.809 23/05/12,21:26:40,12,08,1, 12.0,1,1, 7.520, 10544.302, 326.241, 52740.872 23/05/12,21:26:40,13,08,1, 12.0,1,1, 7.520, 10544.322, 326.240, 52740.859 23/05/12,21:26:40,14,08,1, 12.0,1,1, 7.520, 10544.289, 326.237, 52740.889 23/05/12,21:26:40,15,08,1, 12.0,1,1, 7.520, 10544.331, 326.228, 52740.857 23/05/12,21:26:40,16,08,1, 12.0,1,1, 7.520, 10544.313, 326.225, 52740.819 23/05/12,21:26:40,17,08,1, 12.0,1,1, 7.520, 10544.296, 326.201, 52740.785 23/05/12,21:26:40,18,08,1, 12.0,1,1, 7.520, 10544.297, 326.242, 52740.800 23/05/12,21:26:40,19,08,1, 12.0,1,1, 7.520, 10544.304, 326.199, 52740.814 23/05/12,21:26:41,00,09,1, 12.0,1,1, 7.517, 10544.300, 326.199, 52740.814 23/05/12,21:26:41,01,09,1, 12.0,1,1, 7.517, 10544.314, 326.235, 52740.814 23/05/12,21:26:41,02,09,1, 12.0,1,1, 7.517, 10544.314, 326.233, 52740.842 23/05/12,21:26:41,03,09,1, 12.0,1,1, 7.517, 10544.306, 326.244, 52740.812 23/05/12,21:26:41,04,09,1, 12.0,1,1, 7.517, 10544.304, 326.242, 52740.784 23/05/12,21:26:41,05,09,1, 12.0,1,1, 7.517, 10544.329, 326.243, 52740.844 23/05/12,21:26:41,06,09,1, 12.0,1,1, 7.517, 10544.325, 326.237, 52740.783 23/05/12,21:26:41,07,09,1, 12.0,1,1, 7.517, 10544.296, 326.238, 52740.838 23/05/12,21:26:41,08,09,1, 12.0,1,1, 7.517, 10544.301, 326.246, 52740.803 23/05/12,21:26:41,09,09,1, 12.0,1,1, 7.517, 10544.315, 326.235, 52740.802 23/05/12,21:26:41,10,09,1, 12.0,1,1, 7.517, 10544.307, 326.262, 52740.822 23/05/12,21:26:41,11,09,1, 12.0,1,1, 7.517, 10544.337, 326.254, 52740.805 23/05/12,21:26:41,12,09,1, 12.0,1,1, 7.517, 10544.315, 326.263, 52740.801 23/05/12,21:26:41,13,09,1, 12.0,1,1, 7.517, 10544.323, 326.233, 52740.794 23/05/12,21:26:41,14,09,1, 12.0,1,1, 7.517, 10544.303, 326.246, 52740.770 23/05/12,21:26:41,15,09,1, 12.0,1,1, 7.517, 10544.332, 326.235, 52740.782 23/05/12,21:26:41,16,09,1, 12.0,1,1, 7.517, 10544.321, 326.229, 52740.805 23/05/12,21:26:41,17,09,1, 12.0,1,1, 7.517, 10544.306, 326.263, 52740.767 23/05/12,21:26:41,18,09,1, 12.0,1,1, 7.517, 10544.328, 326.281, 52740.767 23/05/12,21:26:41,19,09,1, 12.0,1,1, 7.517, 10544.325, 326.286, 52740.850 23/05/12,21:26:42,00,09,1, 11.8,1,1, 7.517, 10544.317, 326.286, 52740.850 23/05/12,21:26:42,01,09,1, 11.8,1,1, 7.517, 10544.335, 326.283, 52740.857 23/05/12,21:26:42,02,09,1, 11.8,1,1, 7.517, 10544.355, 326.262, 52740.631 23/05/12,21:26:42,03,09,1, 11.8,1,1, 7.517, 10544.299, 326.253, 52740.843 23/05/12,21:26:42,04,09,1, 11.8,1,1, 7.517, 10544.325, 326.252, 52740.888 23/05/12,21:26:42,05,09,1, 11.8,1,1, 7.517, 10544.336, 326.250, 52740.802 23/05/12,21:26:42,06,09,1, 11.8,1,1, 7.517, 10544.327, 326.265, 52740.821 23/05/12,21:26:42,07,09,1, 11.8,1,1, 7.517, 10544.321, 326.272, 52740.801 23/05/12,21:26:42,08,09,1, 11.8,1,1, 7.517, 10544.342, 326.301, 52740.815 23/05/12,21:26:42,09,09,1, 11.8,1,1, 7.517, 10544.349, 326.280, 52740.833 23/05/12,21:26:42,10,09,1, 11.8,1,1, 7.517, 10544.360, 326.266, 52740.810 23/05/12,21:26:42,11,09,1, 11.8,1,1, 7.517, 10544.333, 326.289, 52740.814 23/05/12,21:26:42,12,09,1, 11.8,1,1, 7.517, 10544.321, 326.242, 52740.785 23/05/12,21:26:42,13,09,1, 11.8,1,1, 7.517, 10544.330, 326.279, 52740.813 23/05/12,21:26:42,14,09,1, 11.8,1,1, 7.517, 10544.340, 326.281, 52740.786 23/05/12,21:26:42,15,09,1, 11.8,1,1, 7.517, 10544.337, 326.268, 52740.785 23/05/12,21:26:42,16,09,1, 11.8,1,1, 7.517, 10544.345, 326.269, 52740.840 23/05/12,21:26:42,17,09,1, 11.8,1,1, 7.517, 10544.345, 326.270, 52740.812 23/05/12,21:26:42,18,09,1, 11.8,1,1, 7.517, 10544.332, 326.272, 52740.830 23/05/12,21:26:42,19,09,1, 11.8,1,1, 7.517, 10544.335, 326.260, 52740.766 23/05/12,21:26:43,00,09,1, 11.9,1,1, 7.514, 10544.333, 326.260, 52740.766 23/05/12,21:26:43,01,09,1, 11.9,1,1, 7.514, 10544.344, 326.259, 52740.795 23/05/12,21:26:43,02,09,1, 11.9,1,1, 7.514, 10544.332, 326.268, 52740.816 23/05/12,21:26:43,03,09,1, 11.9,1,1, 7.514, 10544.339, 326.273, 52740.761 23/05/12,21:26:43,04,09,1, 11.9,1,1, 7.514, 10544.342, 326.280, 52740.775 23/05/12,21:26:43,05,09,1, 11.9,1,1, 7.514, 10544.346, 326.286, 52740.764 23/05/12,21:26:43,06,09,1, 11.9,1,1, 7.514, 10544.357, 326.274, 52740.797 23/05/12,21:26:43,07,09,1, 11.9,1,1, 7.514, 10544.338, 326.276, 52740.786 23/05/12,21:26:43,08,09,1, 11.9,1,1, 7.514, 10544.347, 326.279, 52740.774 23/05/12,21:26:43,09,09,1, 11.9,1,1, 7.514, 10544.331, 326.283, 52740.767 23/05/12,21:26:43,10,09,1, 11.9,1,1, 7.514, 10544.340, 326.278, 52740.767 23/05/12,21:26:43,11,09,1, 11.9,1,1, 7.514, 10544.369, 326.277, 52740.723 23/05/12,21:26:43,12,09,1, 11.9,1,1, 7.514, 10544.335, 326.276, 52740.814 23/05/12,21:26:43,13,09,1, 11.9,1,1, 7.514, 10544.342, 326.258, 52740.759 23/05/12,21:26:43,14,09,1, 11.9,1,1, 7.514, 10544.329, 326.280, 52740.749 23/05/12,21:26:43,15,09,1, 11.9,1,1, 7.514, 10544.375, 326.290, 52740.778 23/05/12,21:26:43,16,09,1, 11.9,1,1, 7.514, 10544.340, 326.287, 52740.783 23/05/12,21:26:43,17,09,1, 11.9,1,1, 7.514, 10544.352, 326.323, 52740.785 23/05/12,21:26:43,18,09,1, 11.9,1,1, 7.514, 10544.335, 326.284, 52740.753 23/05/12,21:26:43,19,09,1, 11.9,1,1, 7.514, 10544.362, 326.278, 52740.765 23/05/12,21:26:44,00,08,1, 11.9,1,1, 7.514, 10544.358, 326.278, 52740.765 23/05/12,21:26:44,01,08,1, 11.9,1,1, 7.514, 10544.361, 326.300, 52740.777 23/05/12,21:26:44,02,08,1, 11.9,1,1, 7.514, 10544.341, 326.288, 52740.723 23/05/12,21:26:44,03,08,1, 11.9,1,1, 7.514, 10544.331, 326.275, 52740.750 23/05/12,21:26:44,04,08,1, 11.9,1,1, 7.514, 10544.368, 326.300, 52740.768 23/05/12,21:26:44,05,08,1, 11.9,1,1, 7.514, 10544.346, 326.290, 52740.762 23/05/12,21:26:44,06,08,1, 11.9,1,1, 7.514, 10544.359, 326.307, 52740.834 23/05/12,21:26:44,07,08,1, 11.9,1,1, 7.514, 10544.361, 326.288, 52740.731 23/05/12,21:26:44,08,08,1, 11.9,1,1, 7.514, 10544.358, 326.300, 52740.775 23/05/12,21:26:44,09,08,1, 11.9,1,1, 7.514, 10544.353, 326.269, 52740.788 23/05/12,21:26:44,10,08,1, 11.9,1,1, 7.514, 10544.359, 326.283, 52740.775 23/05/12,21:26:44,11,08,1, 11.9,1,1, 7.514, 10544.343, 326.290, 52740.749 23/05/12,21:26:44,12,08,1, 11.9,1,1, 7.514, 10544.335, 326.302, 52740.784 23/05/12,21:26:44,13,08,1, 11.9,1,1, 7.514, 10544.374, 326.306, 52740.768 23/05/12,21:26:44,14,08,1, 11.9,1,1, 7.514, 10544.361, 326.311, 52740.762 23/05/12,21:26:44,15,08,1, 11.9,1,1, 7.514, 10544.362, 326.328, 52740.819 23/05/12,21:26:44,16,08,1, 11.9,1,1, 7.514, 10544.381, 326.278, 52740.793 23/05/12,21:26:44,17,08,1, 11.9,1,1, 7.514, 10544.382, 326.305, 52740.784 23/05/12,21:26:44,18,08,1, 11.9,1,1, 7.514, 10544.367, 326.289, 52740.792 23/05/12,21:26:44,19,08,1, 11.9,1,1, 7.514, 10544.344, 326.306, 52740.731 23/05/12,21:26:45,00,09,1, 11.9,1,1, 7.515, 10544.342, 326.306, 52740.731 23/05/12,21:26:45,01,09,1, 11.9,1,1, 7.515, 10544.369, 326.298, 52740.762 23/05/12,21:26:45,02,09,1, 11.9,1,1, 7.515, 10544.365, 326.313, 52740.772 23/05/12,21:26:45,03,09,1, 11.9,1,1, 7.515, 10544.373, 326.326, 52740.767 23/05/12,21:26:45,04,09,1, 11.9,1,1, 7.515, 10544.357, 326.338, 52740.813 23/05/12,21:26:45,05,09,1, 11.9,1,1, 7.515, 10544.376, 326.309, 52740.811 23/05/12,21:26:45,06,09,1, 11.9,1,1, 7.515, 10544.361, 326.322, 52740.734 23/05/12,21:26:45,07,09,1, 11.9,1,1, 7.515, 10544.370, 326.333, 52740.764 23/05/12,21:26:45,08,09,1, 11.9,1,1, 7.515, 10544.352, 326.317, 52740.884 23/05/12,21:26:45,09,09,1, 11.9,1,1, 7.515, 10544.339, 326.338, 52740.754 23/05/12,21:26:45,10,09,1, 11.9,1,1, 7.515, 10544.341, 326.308, 52740.757 23/05/12,21:26:45,11,09,1, 11.9,1,1, 7.515, 10544.335, 326.301, 52740.692 23/05/12,21:26:45,12,09,1, 11.9,1,1, 7.515, 10544.349, 326.307, 52740.741 23/05/12,21:26:45,13,09,1, 11.9,1,1, 7.515, 10544.379, 326.309, 52740.766 23/05/12,21:26:45,14,09,1, 11.9,1,1, 7.515, 10544.400, 326.294, 52740.730 23/05/12,21:26:45,15,09,1, 11.9,1,1, 7.515, 10544.360, 326.305, 52740.711 23/05/12,21:26:45,16,09,1, 11.9,1,1, 7.515, 10544.356, 326.304, 52740.753 23/05/12,21:26:45,17,09,1, 11.9,1,1, 7.515, 10544.360, 326.283, 52740.751 23/05/12,21:26:45,18,09,1, 11.9,1,1, 7.515, 10544.383, 326.313, 52740.765 23/05/12,21:26:45,19,09,1, 11.9,1,1, 7.515, 10544.370, 326.294, 52740.721 23/05/12,21:26:46,00,09,1, 11.8,1,1, 7.512, 10544.367, 326.294, 52740.721 23/05/12,21:26:46,01,09,1, 11.8,1,1, 7.512, 10544.356, 326.315, 52740.757 23/05/12,21:26:46,02,09,1, 11.8,1,1, 7.512, 10544.371, 326.331, 52740.703 23/05/12,21:26:46,03,09,1, 11.8,1,1, 7.512, 10544.361, 326.340, 52740.717 23/05/12,21:26:46,04,09,1, 11.8,1,1, 7.512, 10544.372, 326.311, 52740.697 23/05/12,21:26:46,05,09,1, 11.8,1,1, 7.512, 10544.345, 326.333, 52740.752 23/05/12,21:26:46,06,09,1, 11.8,1,1, 7.512, 10544.358, 326.344, 52740.754 23/05/12,21:26:46,07,09,1, 11.8,1,1, 7.512, 10544.367, 326.307, 52740.707 23/05/12,21:26:46,08,09,1, 11.8,1,1, 7.512, 10544.381, 326.303, 52740.750 23/05/12,21:26:46,09,09,1, 11.8,1,1, 7.512, 10544.394, 326.317, 52740.766 23/05/12,21:26:46,10,09,1, 11.8,1,1, 7.512, 10544.369, 326.305, 52740.725 23/05/12,21:26:46,11,09,1, 11.8,1,1, 7.512, 10544.386, 326.296, 52740.708 23/05/12,21:26:46,12,09,1, 11.8,1,1, 7.512, 10544.375, 326.323, 52740.722 23/05/12,21:26:46,13,09,1, 11.8,1,1, 7.512, 10544.377, 326.350, 52740.679 23/05/12,21:26:46,14,09,1, 11.8,1,1, 7.512, 10544.374, 326.334, 52740.701 23/05/12,21:26:46,15,09,1, 11.8,1,1, 7.512, 10544.374, 326.344, 52740.736 23/05/12,21:26:46,16,09,1, 11.8,1,1, 7.512, 10544.366, 326.307, 52740.710 23/05/12,21:26:46,17,09,1, 11.8,1,1, 7.512, 10544.397, 326.315, 52740.689 23/05/12,21:26:46,18,09,1, 11.8,1,1, 7.512, 10544.370, 326.310, 52740.704 23/05/12,21:26:46,19,09,1, 11.8,1,1, 7.512, 10544.347, 326.320, 52740.739 23/05/12,21:26:47,00,08,1, 11.9,1,1, 7.515, 10544.342, 326.320, 52740.739 23/05/12,21:26:47,01,08,1, 11.9,1,1, 7.515, 10544.381, 326.337, 52740.713 23/05/12,21:26:47,02,08,1, 11.9,1,1, 7.515, 10544.387, 326.341, 52740.750 23/05/12,21:26:47,03,08,1, 11.9,1,1, 7.515, 10544.379, 326.328, 52740.790 23/05/12,21:26:47,04,08,1, 11.9,1,1, 7.515, 10544.386, 326.334, 52740.759 23/05/12,21:26:47,05,08,1, 11.9,1,1, 7.515, 10544.392, 326.342, 52740.723 23/05/12,21:26:47,06,08,1, 11.9,1,1, 7.515, 10544.397, 326.330, 52740.717 23/05/12,21:26:47,07,08,1, 11.9,1,1, 7.515, 10544.372, 326.320, 52740.717 23/05/12,21:26:47,08,08,1, 11.9,1,1, 7.515, 10544.394, 326.319, 52740.699 23/05/12,21:26:47,09,08,1, 11.9,1,1, 7.515, 10544.402, 326.314, 52740.758 23/05/12,21:26:47,10,08,1, 11.9,1,1, 7.515, 10544.393, 326.313, 52740.735 23/05/12,21:26:47,11,08,1, 11.9,1,1, 7.515, 10544.421, 326.335, 52740.744 23/05/12,21:26:47,12,08,1, 11.9,1,1, 7.515, 10544.408, 326.317, 52740.676 23/05/12,21:26:47,13,08,1, 11.9,1,1, 7.515, 10544.390, 326.353, 52740.767 23/05/12,21:26:47,14,08,1, 11.9,1,1, 7.515, 10544.398, 326.340, 52740.740 23/05/12,21:26:47,15,08,1, 11.9,1,1, 7.515, 10544.390, 326.356, 52740.709 23/05/12,21:26:47,16,08,1, 11.9,1,1, 7.515, 10544.380, 326.327, 52740.703 23/05/12,21:26:47,17,08,1, 11.9,1,1, 7.515, 10544.408, 326.325, 52740.706 23/05/12,21:26:47,18,08,1, 11.9,1,1, 7.515, 10544.401, 326.346, 52740.649 23/05/12,21:26:47,19,08,1, 11.9,1,1, 7.515, 10544.388, 326.339, 52740.692 23/05/12,21:26:48,00,08,1, 11.9,1,1, 7.517, 10544.384, 326.339, 52740.692 23/05/12,21:26:48,01,08,1, 11.9,1,1, 7.517, 10544.401, 326.343, 52740.678 23/05/12,21:26:48,02,08,1, 11.9,1,1, 7.517, 10544.394, 326.363, 52740.730 23/05/12,21:26:48,03,08,1, 11.9,1,1, 7.517, 10544.428, 326.361, 52740.705 23/05/12,21:26:48,04,08,1, 11.9,1,1, 7.517, 10544.390, 326.336, 52740.698 23/05/12,21:26:48,05,08,1, 11.9,1,1, 7.517, 10544.400, 326.360, 52740.737 23/05/12,21:26:48,06,08,1, 11.9,1,1, 7.517, 10544.399, 326.325, 52740.706 23/05/12,21:26:48,07,08,1, 11.9,1,1, 7.517, 10544.382, 326.332, 52740.696 23/05/12,21:26:48,08,08,1, 11.9,1,1, 7.517, 10544.388, 326.358, 52740.723 23/05/12,21:26:48,09,08,1, 11.9,1,1, 7.517, 10544.414, 326.361, 52740.738 23/05/12,21:26:48,10,08,1, 11.9,1,1, 7.517, 10544.399, 326.366, 52740.681 23/05/12,21:26:48,11,08,1, 11.9,1,1, 7.517, 10544.397, 326.344, 52740.699 23/05/12,21:26:48,12,08,1, 11.9,1,1, 7.517, 10544.410, 326.383, 52740.709 23/05/12,21:26:48,13,08,1, 11.9,1,1, 7.517, 10544.397, 326.355, 52740.681 23/05/12,21:26:48,14,08,1, 11.9,1,1, 7.517, 10544.396, 326.352, 52740.709 23/05/12,21:26:48,15,08,1, 11.9,1,1, 7.517, 10544.389, 326.339, 52740.677 23/05/12,21:26:48,16,08,1, 11.9,1,1, 7.517, 10544.404, 326.346, 52740.680 23/05/12,21:26:48,17,08,1, 11.9,1,1, 7.517, 10544.385, 326.334, 52740.664 23/05/12,21:26:48,18,08,1, 11.9,1,1, 7.517, 10544.384, 326.336, 52740.665 23/05/12,21:26:48,19,08,1, 11.9,1,1, 7.517, 10544.402, 326.348, 52740.713 23/05/12,21:26:49,00,08,1, 11.9,1,1, 7.517, 10544.400, 326.348, 52740.713 23/05/12,21:26:49,01,08,1, 11.9,1,1, 7.517, 10544.385, 326.370, 52740.736 23/05/12,21:26:49,02,08,1, 11.9,1,1, 7.517, 10544.402, 326.363, 52740.681 23/05/12,21:26:49,03,08,1, 11.9,1,1, 7.517, 10544.393, 326.356, 52740.658 23/05/12,21:26:49,04,08,1, 11.9,1,1, 7.517, 10544.401, 326.347, 52740.734 23/05/12,21:26:49,05,08,1, 11.9,1,1, 7.517, 10544.414, 326.337, 52740.767 23/05/12,21:26:49,06,08,1, 11.9,1,1, 7.517, 10544.405, 326.370, 52740.733 23/05/12,21:26:49,07,08,1, 11.9,1,1, 7.517, 10544.423, 326.360, 52740.809 23/05/12,21:26:49,08,08,1, 11.9,1,1, 7.517, 10544.404, 326.357, 52740.744 23/05/12,21:26:49,09,08,1, 11.9,1,1, 7.517, 10544.388, 326.365, 52740.724 23/05/12,21:26:49,10,08,1, 11.9,1,1, 7.517, 10544.394, 326.362, 52740.660 23/05/12,21:26:49,11,08,1, 11.9,1,1, 7.517, 10544.401, 326.364, 52740.678 23/05/12,21:26:49,12,08,1, 11.9,1,1, 7.517, 10544.392, 326.357, 52740.667 23/05/12,21:26:49,13,08,1, 11.9,1,1, 7.517, 10544.400, 326.367, 52740.652 23/05/12,21:26:49,14,08,1, 11.9,1,1, 7.517, 10544.390, 326.366, 52740.647 23/05/12,21:26:49,15,08,1, 11.9,1,1, 7.517, 10544.398, 326.345, 52740.684 23/05/12,21:26:49,16,08,1, 11.9,1,1, 7.517, 10544.383, 326.367, 52740.704 23/05/12,21:26:49,17,08,1, 11.9,1,1, 7.517, 10544.395, 326.356, 52740.651 23/05/12,21:26:49,18,08,1, 11.9,1,1, 7.517, 10544.414, 326.349, 52740.650 23/05/12,21:26:49,19,08,1, 11.9,1,1, 7.517, 10544.403, 326.333, 52740.686 23/05/12,21:26:50,00,10,1, 11.8,1,1, 7.515, 10544.400, 326.333, 52740.686 23/05/12,21:26:50,01,10,1, 11.8,1,1, 7.515, 10544.397, 326.345, 52740.697 23/05/12,21:26:50,02,10,1, 11.8,1,1, 7.515, 10544.390, 326.354, 52740.665 23/05/12,21:26:50,03,10,1, 11.8,1,1, 7.515, 10544.418, 326.355, 52740.654 23/05/12,21:26:50,04,10,1, 11.8,1,1, 7.515, 10544.392, 326.329, 52740.686 23/05/12,21:26:50,05,10,1, 11.8,1,1, 7.515, 10544.420, 326.364, 52740.664 23/05/12,21:26:50,06,10,1, 11.8,1,1, 7.515, 10544.410, 326.334, 52740.630 23/05/12,21:26:50,07,10,1, 11.8,1,1, 7.515, 10544.400, 326.367, 52740.703 23/05/12,21:26:50,08,10,1, 11.8,1,1, 7.515, 10544.403, 326.365, 52740.656 23/05/12,21:26:50,09,10,1, 11.8,1,1, 7.515, 10544.427, 326.358, 52740.631 23/05/12,21:26:50,10,10,1, 11.8,1,1, 7.515, 10544.412, 326.348, 52740.629 23/05/12,21:26:50,11,10,1, 11.8,1,1, 7.515, 10544.386, 326.344, 52740.662 23/05/12,21:26:50,12,10,1, 11.8,1,1, 7.515, 10544.394, 326.350, 52740.638 23/05/12,21:26:50,13,10,1, 11.8,1,1, 7.515, 10544.407, 326.344, 52740.627 23/05/12,21:26:50,14,10,1, 11.8,1,1, 7.515, 10544.378, 326.380, 52740.629 23/05/12,21:26:50,15,10,1, 11.8,1,1, 7.515, 10544.381, 326.373, 52740.649 23/05/12,21:26:50,16,10,1, 11.8,1,1, 7.515, 10544.398, 326.352, 52740.711 23/05/12,21:26:50,17,10,1, 11.8,1,1, 7.515, 10544.377, 326.352, 52740.686 23/05/12,21:26:50,18,10,1, 11.8,1,1, 7.515, 10544.404, 326.361, 52740.691 23/05/12,21:26:50,19,10,1, 11.8,1,1, 7.515, 10544.421, 326.375, 52740.683 23/05/12,21:26:51,00,10,1, 11.9,1,1, 7.514, 10544.417, 326.375, 52740.683 23/05/12,21:26:51,01,10,1, 11.9,1,1, 7.514, 10544.421, 326.376, 52740.641 23/05/12,21:26:51,02,10,1, 11.9,1,1, 7.514, 10544.393, 326.370, 52740.673 23/05/12,21:26:51,03,10,1, 11.9,1,1, 7.514, 10544.401, 326.373, 52740.669 23/05/12,21:26:51,04,10,1, 11.9,1,1, 7.514, 10544.382, 326.369, 52740.647 23/05/12,21:26:51,05,10,1, 11.9,1,1, 7.514, 10544.413, 326.365, 52740.653 23/05/12,21:26:51,06,10,1, 11.9,1,1, 7.514, 10544.408, 326.392, 52740.666 23/05/12,21:26:51,07,10,1, 11.9,1,1, 7.514, 10544.430, 326.361, 52740.693 23/05/12,21:26:51,08,10,1, 11.9,1,1, 7.514, 10544.431, 326.381, 52740.682 23/05/12,21:26:51,09,10,1, 11.9,1,1, 7.514, 10544.395, 326.373, 52740.668 23/05/12,21:26:51,10,10,1, 11.9,1,1, 7.514, 10544.406, 326.376, 52740.673 23/05/12,21:26:51,11,10,1, 11.9,1,1, 7.514, 10544.424, 326.365, 52740.672 23/05/12,21:26:51,12,10,1, 11.9,1,1, 7.514, 10544.398, 326.368, 52740.634 23/05/12,21:26:51,13,10,1, 11.9,1,1, 7.514, 10544.425, 326.389, 52740.662 23/05/12,21:26:51,14,10,1, 11.9,1,1, 7.514, 10544.412, 326.368, 52740.671 23/05/12,21:26:51,15,10,1, 11.9,1,1, 7.514, 10544.399, 326.381, 52740.648 23/05/12,21:26:51,16,10,1, 11.9,1,1, 7.514, 10544.424, 326.370, 52740.640 23/05/12,21:26:51,17,10,1, 11.9,1,1, 7.514, 10544.410, 326.392, 52740.666 23/05/12,21:26:51,18,10,1, 11.9,1,1, 7.514, 10544.413, 326.398, 52740.657 23/05/12,21:26:51,19,10,1, 11.9,1,1, 7.514, 10544.407, 326.373, 52740.637 23/05/12,21:26:52,00,09,1, 11.9,1,1, 7.514, 10544.400, 326.373, 52740.637 23/05/12,21:26:52,01,09,1, 11.9,1,1, 7.514, 10544.436, 326.398, 52740.647 23/05/12,21:26:52,02,09,1, 11.9,1,1, 7.514, 10544.409, 326.407, 52740.662 23/05/12,21:26:52,03,09,1, 11.9,1,1, 7.514, 10544.424, 326.392, 52740.646 23/05/12,21:26:52,04,09,1, 11.9,1,1, 7.514, 10544.425, 326.395, 52740.671 23/05/12,21:26:52,05,09,1, 11.9,1,1, 7.514, 10544.408, 326.413, 52740.694 23/05/12,21:26:52,06,09,1, 11.9,1,1, 7.514, 10544.400, 326.404, 52740.625 23/05/12,21:26:52,07,09,1, 11.9,1,1, 7.514, 10544.422, 326.386, 52740.623 23/05/12,21:26:52,08,09,1, 11.9,1,1, 7.514, 10544.406, 326.387, 52740.631 23/05/12,21:26:52,09,09,1, 11.9,1,1, 7.514, 10544.436, 326.407, 52740.662 23/05/12,21:26:52,10,09,1, 11.9,1,1, 7.514, 10544.421, 326.415, 52740.656 23/05/12,21:26:52,11,09,1, 11.9,1,1, 7.514, 10544.379, 326.414, 52740.646 23/05/12,21:26:52,12,09,1, 11.9,1,1, 7.514, 10544.439, 326.424, 52740.678 23/05/12,21:26:52,13,09,1, 11.9,1,1, 7.514, 10544.432, 326.412, 52740.691 23/05/12,21:26:52,14,09,1, 11.9,1,1, 7.514, 10544.430, 326.417, 52740.532 23/05/12,21:26:52,15,09,1, 11.9,1,1, 7.514, 10544.417, 326.386, 52740.368 23/05/12,21:26:52,16,09,1, 11.9,1,1, 7.514, 10544.370, 326.418, 52740.520 23/05/12,21:26:52,17,09,1, 11.9,1,1, 7.514, 10544.422, 326.412, 52740.649 23/05/12,21:26:52,18,09,1, 11.9,1,1, 7.514, 10544.417, 326.393, 52740.597 23/05/12,21:26:52,19,09,1, 11.9,1,1, 7.514, 10544.418, 326.407, 52740.634 23/05/12,21:26:53,00,09,1, 11.9,1,1, 7.517, 10544.417, 326.407, 52740.634 23/05/12,21:26:53,01,09,1, 11.9,1,1, 7.517, 10544.426, 326.440, 52740.660 23/05/12,21:26:53,02,09,1, 11.9,1,1, 7.517, 10544.399, 326.413, 52740.659 23/05/12,21:26:53,03,09,1, 11.9,1,1, 7.517, 10544.434, 326.436, 52740.653 23/05/12,21:26:53,04,09,1, 11.9,1,1, 7.517, 10544.420, 326.413, 52740.654 23/05/12,21:26:53,05,09,1, 11.9,1,1, 7.517, 10544.400, 326.416, 52740.640 23/05/12,21:26:53,06,09,1, 11.9,1,1, 7.517, 10544.399, 326.402, 52740.697 23/05/12,21:26:53,07,09,1, 11.9,1,1, 7.517, 10544.405, 326.411, 52740.647 23/05/12,21:26:53,08,09,1, 11.9,1,1, 7.517, 10544.409, 326.434, 52740.673 23/05/12,21:26:53,09,09,1, 11.9,1,1, 7.517, 10544.412, 326.410, 52740.640 23/05/12,21:26:53,10,09,1, 11.9,1,1, 7.517, 10544.410, 326.428, 52740.650 23/05/12,21:26:53,11,09,1, 11.9,1,1, 7.517, 10544.421, 326.414, 52740.642 23/05/12,21:26:53,12,09,1, 11.9,1,1, 7.517, 10544.394, 326.419, 52740.645 23/05/12,21:26:53,13,09,1, 11.9,1,1, 7.517, 10544.412, 326.448, 52740.660 23/05/12,21:26:53,14,09,1, 11.9,1,1, 7.517, 10544.410, 326.413, 52740.584 23/05/12,21:26:53,15,09,1, 11.9,1,1, 7.517, 10544.408, 326.410, 52740.633 23/05/12,21:26:53,16,09,1, 11.9,1,1, 7.517, 10544.414, 326.411, 52740.655 23/05/12,21:26:53,17,09,1, 11.9,1,1, 7.517, 10544.406, 326.413, 52740.631 23/05/12,21:26:53,18,09,1, 11.9,1,1, 7.517, 10544.404, 326.421, 52740.598 23/05/12,21:26:53,19,09,1, 11.9,1,1, 7.517, 10544.413, 326.424, 52740.597 23/05/12,21:26:54,00,09,1, 11.9,1,1, 7.515, 10544.409, 326.424, 52740.597 23/05/12,21:26:54,01,09,1, 11.9,1,1, 7.515, 10544.370, 326.443, 52740.490 23/05/12,21:26:54,02,09,1, 11.9,1,1, 7.515, 10544.421, 326.438, 52740.673 23/05/12,21:26:54,03,09,1, 11.9,1,1, 7.515, 10544.432, 326.401, 52740.556 23/05/12,21:26:54,04,09,1, 11.9,1,1, 7.515, 10544.426, 326.405, 52740.627 23/05/12,21:26:54,05,09,1, 11.9,1,1, 7.515, 10544.399, 326.420, 52740.630 23/05/12,21:26:54,06,09,1, 11.9,1,1, 7.515, 10544.424, 326.412, 52740.632 23/05/12,21:26:54,07,09,1, 11.9,1,1, 7.515, 10544.418, 326.449, 52740.648 23/05/12,21:26:54,08,09,1, 11.9,1,1, 7.515, 10544.398, 326.429, 52740.597 23/05/12,21:26:54,09,09,1, 11.9,1,1, 7.515, 10544.397, 326.441, 52740.625 23/05/12,21:26:54,10,09,1, 11.9,1,1, 7.515, 10544.410, 326.441, 52740.588 23/05/12,21:26:54,11,09,1, 11.9,1,1, 7.515, 10544.397, 326.438, 52740.624 23/05/12,21:26:54,12,09,1, 11.9,1,1, 7.515, 10544.401, 326.446, 52740.589 23/05/12,21:26:54,13,09,1, 11.9,1,1, 7.515, 10544.389, 326.447, 52740.617 23/05/12,21:26:54,14,09,1, 11.9,1,1, 7.515, 10544.392, 326.415, 52740.618 23/05/12,21:26:54,15,09,1, 11.9,1,1, 7.515, 10544.408, 326.425, 52740.583 23/05/12,21:26:54,16,09,1, 11.9,1,1, 7.515, 10544.418, 326.437, 52740.602 23/05/12,21:26:54,17,09,1, 11.9,1,1, 7.515, 10544.391, 326.438, 52740.542 23/05/12,21:26:54,18,09,1, 11.9,1,1, 7.515, 10544.401, 326.459, 52740.613 23/05/12,21:26:54,19,09,1, 11.9,1,1, 7.515, 10544.424, 326.447, 52740.604 23/05/12,21:26:55,00,09,1, 12.0,1,1, 7.514, 10544.417, 326.447, 52740.604 23/05/12,21:26:55,01,09,1, 12.0,1,1, 7.514, 10544.403, 326.457, 52740.630 23/05/12,21:26:55,02,09,1, 12.0,1,1, 7.514, 10544.413, 326.419, 52740.622 23/05/12,21:26:55,03,09,1, 12.0,1,1, 7.514, 10544.409, 326.437, 52740.598 23/05/12,21:26:55,04,09,1, 12.0,1,1, 7.514, 10544.383, 326.412, 52740.588 23/05/12,21:26:55,05,09,1, 12.0,1,1, 7.514, 10544.376, 326.412, 52740.484 23/05/12,21:26:55,06,09,1, 12.0,1,1, 7.514, 10544.393, 326.461, 52740.675 23/05/12,21:26:55,07,09,1, 12.0,1,1, 7.514, 10544.430, 326.451, 52740.623 23/05/12,21:26:55,08,09,1, 12.0,1,1, 7.514, 10544.428, 326.442, 52740.626 23/05/12,21:26:55,09,09,1, 12.0,1,1, 7.514, 10544.402, 326.436, 52740.628 23/05/12,21:26:55,10,09,1, 12.0,1,1, 7.514, 10544.415, 326.459, 52740.610 23/05/12,21:26:55,11,09,1, 12.0,1,1, 7.514, 10544.420, 326.452, 52740.623 23/05/12,21:26:55,12,09,1, 12.0,1,1, 7.514, 10544.403, 326.426, 52740.609 23/05/12,21:26:55,13,09,1, 12.0,1,1, 7.514, 10544.410, 326.425, 52740.581 23/05/12,21:26:55,14,09,1, 12.0,1,1, 7.514, 10544.404, 326.423, 52740.578 23/05/12,21:26:55,15,09,1, 12.0,1,1, 7.514, 10544.407, 326.440, 52740.562 23/05/12,21:26:55,16,09,1, 12.0,1,1, 7.514, 10544.406, 326.446, 52740.601 23/05/12,21:26:55,17,09,1, 12.0,1,1, 7.514, 10544.399, 326.449, 52740.592 23/05/12,21:26:55,18,09,1, 12.0,1,1, 7.514, 10544.413, 326.456, 52740.581 23/05/12,21:26:55,19,09,1, 12.0,1,1, 7.514, 10544.394, 326.439, 52740.552 23/05/12,21:26:56,00,10,1, 11.9,1,1, 7.515, 10544.392, 326.439, 52740.552 23/05/12,21:26:56,01,10,1, 11.9,1,1, 7.515, 10544.416, 326.437, 52740.567 23/05/12,21:26:56,02,10,1, 11.9,1,1, 7.515, 10544.394, 326.461, 52740.594 23/05/12,21:26:56,03,10,1, 11.9,1,1, 7.515, 10544.396, 326.435, 52740.516 23/05/12,21:26:56,04,10,1, 11.9,1,1, 7.515, 10544.399, 326.492, 52740.559 23/05/12,21:26:56,05,10,1, 11.9,1,1, 7.515, 10544.390, 326.472, 52740.598 23/05/12,21:26:56,06,10,1, 11.9,1,1, 7.515, 10544.400, 326.482, 52740.582 23/05/12,21:26:56,07,10,1, 11.9,1,1, 7.515, 10544.420, 326.465, 52740.524 23/05/12,21:26:56,08,10,1, 11.9,1,1, 7.515, 10544.389, 326.464, 52740.554 23/05/12,21:26:56,09,10,1, 11.9,1,1, 7.515, 10544.388, 326.473, 52740.598 23/05/12,21:26:56,10,10,1, 11.9,1,1, 7.515, 10544.394, 326.457, 52740.578 23/05/12,21:26:56,11,10,1, 11.9,1,1, 7.515, 10544.383, 326.471, 52740.542 23/05/12,21:26:56,12,10,1, 11.9,1,1, 7.515, 10544.399, 326.480, 52740.530 23/05/12,21:26:56,13,10,1, 11.9,1,1, 7.515, 10544.425, 326.449, 52740.557 23/05/12,21:26:56,14,10,1, 11.9,1,1, 7.515, 10544.399, 326.467, 52740.558 23/05/12,21:26:56,15,10,1, 11.9,1,1, 7.515, 10544.388, 326.461, 52740.564 23/05/12,21:26:56,16,10,1, 11.9,1,1, 7.515, 10544.383, 326.496, 52740.571 23/05/12,21:26:56,17,10,1, 11.9,1,1, 7.515, 10544.388, 326.468, 52740.572 23/05/12,21:26:56,18,10,1, 11.9,1,1, 7.515, 10544.393, 326.485, 52740.533 23/05/12,21:26:56,19,10,1, 11.9,1,1, 7.515, 10544.388, 326.459, 52740.568 23/05/12,21:26:57,00,10,1, 11.8,1,1, 7.514, 10544.384, 326.459, 52740.568 23/05/12,21:26:57,01,10,1, 11.8,1,1, 7.514, 10544.391, 326.470, 52740.546 23/05/12,21:26:57,02,10,1, 11.8,1,1, 7.514, 10544.399, 326.489, 52740.608 23/05/12,21:26:57,03,10,1, 11.8,1,1, 7.514, 10544.410, 326.495, 52740.651 23/05/12,21:26:57,04,10,1, 11.8,1,1, 7.514, 10544.421, 326.496, 52740.669 23/05/12,21:26:57,05,10,1, 11.8,1,1, 7.514, 10544.442, 326.484, 52740.641 23/05/12,21:26:57,06,10,1, 11.8,1,1, 7.514, 10544.386, 326.510, 52740.595 23/05/12,21:26:57,07,10,1, 11.8,1,1, 7.514, 10544.390, 326.489, 52740.600 23/05/12,21:26:57,08,10,1, 11.8,1,1, 7.514, 10544.414, 326.485, 52740.614 23/05/12,21:26:57,09,10,1, 11.8,1,1, 7.514, 10544.443, 326.482, 52740.619 23/05/12,21:26:57,10,10,1, 11.8,1,1, 7.514, 10544.423, 326.472, 52740.619 23/05/12,21:26:57,11,10,1, 11.8,1,1, 7.514, 10544.413, 326.496, 52740.612 23/05/12,21:26:57,12,10,1, 11.8,1,1, 7.514, 10544.424, 326.484, 52740.568 23/05/12,21:26:57,13,10,1, 11.8,1,1, 7.514, 10544.423, 326.495, 52740.596 23/05/12,21:26:57,14,10,1, 11.8,1,1, 7.514, 10544.408, 326.484, 52740.566 23/05/12,21:26:57,15,10,1, 11.8,1,1, 7.514, 10544.411, 326.479, 52740.582 23/05/12,21:26:57,16,10,1, 11.8,1,1, 7.514, 10544.423, 326.476, 52740.551 23/05/12,21:26:57,17,10,1, 11.8,1,1, 7.514, 10544.442, 326.498, 52740.576 23/05/12,21:26:57,18,10,1, 11.8,1,1, 7.514, 10544.410, 326.505, 52740.606 23/05/12,21:26:57,19,10,1, 11.8,1,1, 7.514, 10544.417, 326.495, 52740.578 23/05/12,21:26:58,00,09,1, 11.8,1,1, 7.516, 10544.409, 326.495, 52740.578 23/05/12,21:26:58,01,09,1, 11.8,1,1, 7.516, 10544.431, 326.487, 52740.596 23/05/12,21:26:58,02,09,1, 11.8,1,1, 7.516, 10544.414, 326.513, 52740.595 23/05/12,21:26:58,03,09,1, 11.8,1,1, 7.516, 10544.435, 326.500, 52740.587 23/05/12,21:26:58,04,09,1, 11.8,1,1, 7.516, 10544.415, 326.514, 52740.571 23/05/12,21:26:58,05,09,1, 11.8,1,1, 7.516, 10544.403, 326.525, 52740.597 23/05/12,21:26:58,06,09,1, 11.8,1,1, 7.516, 10544.403, 326.519, 52740.547 23/05/12,21:26:58,07,09,1, 11.8,1,1, 7.516, 10544.394, 326.502, 52740.547 23/05/12,21:26:58,08,09,1, 11.8,1,1, 7.516, 10544.428, 326.524, 52740.559 23/05/12,21:26:58,09,09,1, 11.8,1,1, 7.516, 10544.395, 326.521, 52740.588 23/05/12,21:26:58,10,09,1, 11.8,1,1, 7.516, 10544.411, 326.507, 52740.585 23/05/12,21:26:58,11,09,1, 11.8,1,1, 7.516, 10544.407, 326.498, 52740.531 23/05/12,21:26:58,12,09,1, 11.8,1,1, 7.516, 10544.415, 326.513, 52740.583 23/05/12,21:26:58,13,09,1, 11.8,1,1, 7.516, 10544.420, 326.500, 52740.550 23/05/12,21:26:58,14,09,1, 11.8,1,1, 7.516, 10544.439, 326.506, 52740.561 23/05/12,21:26:58,15,09,1, 11.8,1,1, 7.516, 10544.422, 326.510, 52740.595 23/05/12,21:26:58,16,09,1, 11.8,1,1, 7.516, 10544.405, 326.517, 52740.549 23/05/12,21:26:58,17,09,1, 11.8,1,1, 7.516, 10544.400, 326.508, 52740.568 23/05/12,21:26:58,18,09,1, 11.8,1,1, 7.516, 10544.415, 326.493, 52740.572 23/05/12,21:26:58,19,09,1, 11.8,1,1, 7.516, 10544.400, 326.514, 52740.555 23/05/12,21:26:59,00,10,1, 11.9,1,1, 7.522, 10544.392, 326.514, 52740.555 23/05/12,21:26:59,01,10,1, 11.9,1,1, 7.522, 10544.421, 326.507, 52740.557 23/05/12,21:26:59,02,10,1, 11.9,1,1, 7.522, 10544.419, 326.511, 52740.605 23/05/12,21:26:59,03,10,1, 11.9,1,1, 7.522, 10544.409, 326.527, 52740.570 23/05/12,21:26:59,04,10,1, 11.9,1,1, 7.522, 10544.416, 326.527, 52740.569 23/05/12,21:26:59,05,10,1, 11.9,1,1, 7.522, 10544.421, 326.512, 52740.565 23/05/12,21:26:59,06,10,1, 11.9,1,1, 7.522, 10544.413, 326.504, 52740.552 23/05/12,21:26:59,07,10,1, 11.9,1,1, 7.522, 10544.396, 326.518, 52740.560 23/05/12,21:26:59,08,10,1, 11.9,1,1, 7.522, 10544.421, 326.530, 52740.559 23/05/12,21:26:59,09,10,1, 11.9,1,1, 7.522, 10544.400, 326.544, 52740.676 23/05/12,21:26:59,10,10,1, 11.9,1,1, 7.522, 10544.388, 326.536, 52740.591 23/05/12,21:26:59,11,10,1, 11.9,1,1, 7.522, 10544.404, 326.523, 52740.556 23/05/12,21:26:59,12,10,1, 11.9,1,1, 7.522, 10544.417, 326.532, 52740.525 23/05/12,21:26:59,13,10,1, 11.9,1,1, 7.522, 10544.424, 326.532, 52740.573 23/05/12,21:26:59,14,10,1, 11.9,1,1, 7.522, 10544.423, 326.511, 52740.540 23/05/12,21:26:59,15,10,1, 11.9,1,1, 7.522, 10544.405, 326.508, 52740.513 23/05/12,21:26:59,16,10,1, 11.9,1,1, 7.522, 10544.383, 326.530, 52740.532 23/05/12,21:26:59,17,10,1, 11.9,1,1, 7.522, 10544.382, 326.552, 52740.518 23/05/12,21:26:59,18,10,1, 11.9,1,1, 7.522, 10544.418, 326.516, 52740.528 23/05/12,21:26:59,19,10,1, 11.9,1,1, 7.522, 10544.427, 326.544, 52740.528 23/05/12,21:27:00,00,09,1, 11.9,1,1, 7.516, 10544.425, 326.544, 52740.528 23/05/12,21:27:00,01,09,1, 11.9,1,1, 7.516, 10544.432, 326.519, 52740.539 23/05/12,21:27:00,02,09,1, 11.9,1,1, 7.516, 10544.416, 326.521, 52740.472 23/05/12,21:27:00,03,09,1, 11.9,1,1, 7.516, 10544.414, 326.520, 52740.499 23/05/12,21:27:00,04,09,1, 11.9,1,1, 7.516, 10544.419, 326.515, 52740.469 23/05/12,21:27:00,05,09,1, 11.9,1,1, 7.516, 10544.413, 326.524, 52740.457 23/05/12,21:27:00,06,09,1, 11.9,1,1, 7.516, 10544.423, 326.511, 52740.493 23/05/12,21:27:00,07,09,1, 11.9,1,1, 7.516, 10544.423, 326.532, 52740.530 23/05/12,21:27:00,08,09,1, 11.9,1,1, 7.516, 10544.378, 326.545, 52740.518 23/05/12,21:27:00,09,09,1, 11.9,1,1, 7.516, 10544.410, 326.545, 52740.539 23/05/12,21:27:00,10,09,1, 11.9,1,1, 7.516, 10544.400, 326.528, 52740.523 23/05/12,21:27:00,11,09,1, 11.9,1,1, 7.516, 10544.419, 326.551, 52740.520 23/05/12,21:27:00,12,09,1, 11.9,1,1, 7.516, 10544.395, 326.516, 52740.522 23/05/12,21:27:00,13,09,1, 11.9,1,1, 7.516, 10544.407, 326.537, 52740.506 23/05/12,21:27:00,14,09,1, 11.9,1,1, 7.516, 10544.421, 326.519, 52740.529 23/05/12,21:27:00,15,09,1, 11.9,1,1, 7.516, 10544.426, 326.528, 52740.471 23/05/12,21:27:00,16,09,1, 11.9,1,1, 7.516, 10544.404, 326.538, 52740.472 23/05/12,21:27:00,17,09,1, 11.9,1,1, 7.516, 10544.383, 326.532, 52740.511 23/05/12,21:27:00,18,09,1, 11.9,1,1, 7.516, 10544.403, 326.541, 52740.481 23/05/12,21:27:00,19,09,1, 11.9,1,1, 7.516, 10544.421, 326.525, 52740.448 23/05/12,21:27:01,00,09,1, 11.9,1,1, 7.509, 10544.417, 326.525, 52740.448 23/05/12,21:27:01,01,09,1, 11.9,1,1, 7.509, 10544.403, 326.542, 52740.455 23/05/12,21:27:01,02,09,1, 11.9,1,1, 7.509, 10544.388, 326.533, 52740.473 23/05/12,21:27:01,03,09,1, 11.9,1,1, 7.509, 10544.407, 326.546, 52740.494 23/05/12,21:27:01,04,09,1, 11.9,1,1, 7.509, 10544.421, 326.536, 52740.484 23/05/12,21:27:01,05,09,1, 11.9,1,1, 7.509, 10544.425, 326.535, 52740.495 23/05/12,21:27:01,06,09,1, 11.9,1,1, 7.509, 10544.408, 326.540, 52740.480 23/05/12,21:27:01,07,09,1, 11.9,1,1, 7.509, 10544.413, 326.549, 52740.508 23/05/12,21:27:01,08,09,1, 11.9,1,1, 7.509, 10544.417, 326.538, 52740.478 23/05/12,21:27:01,09,09,1, 11.9,1,1, 7.509, 10544.398, 326.534, 52740.492 23/05/12,21:27:01,10,09,1, 11.9,1,1, 7.509, 10544.428, 326.546, 52740.490 23/05/12,21:27:01,11,09,1, 11.9,1,1, 7.509, 10544.421, 326.520, 52740.462 23/05/12,21:27:01,12,09,1, 11.9,1,1, 7.509, 10544.414, 326.535, 52740.484 23/05/12,21:27:01,13,09,1, 11.9,1,1, 7.509, 10544.414, 326.524, 52740.429 23/05/12,21:27:01,14,09,1, 11.9,1,1, 7.509, 10544.424, 326.553, 52740.475 23/05/12,21:27:01,15,09,1, 11.9,1,1, 7.509, 10544.419, 326.536, 52740.464 23/05/12,21:27:01,16,09,1, 11.9,1,1, 7.509, 10544.424, 326.563, 52740.465 23/05/12,21:27:01,17,09,1, 11.9,1,1, 7.509, 10544.407, 326.552, 52740.457 23/05/12,21:27:01,18,09,1, 11.9,1,1, 7.509, 10544.431, 326.537, 52740.434 23/05/12,21:27:01,19,09,1, 11.9,1,1, 7.509, 10544.430, 326.544, 52740.444 23/05/12,21:27:02,00,09,1, 11.9,1,1, 7.517, 10544.425, 326.544, 52740.444 23/05/12,21:27:02,01,09,1, 11.9,1,1, 7.517, 10544.419, 326.555, 52740.476 23/05/12,21:27:02,02,09,1, 11.9,1,1, 7.517, 10544.393, 326.526, 52740.429 23/05/12,21:27:02,03,09,1, 11.9,1,1, 7.517, 10544.382, 326.535, 52740.484 23/05/12,21:27:02,04,09,1, 11.9,1,1, 7.517, 10544.436, 326.529, 52740.473 23/05/12,21:27:02,05,09,1, 11.9,1,1, 7.517, 10544.420, 326.552, 52740.414 23/05/12,21:27:02,06,09,1, 11.9,1,1, 7.517, 10544.437, 326.550, 52740.430 23/05/12,21:27:02,07,09,1, 11.9,1,1, 7.517, 10544.422, 326.519, 52740.453 23/05/12,21:27:02,08,09,1, 11.9,1,1, 7.517, 10544.428, 326.533, 52740.420 23/05/12,21:27:02,09,09,1, 11.9,1,1, 7.517, 10544.443, 326.544, 52740.456 23/05/12,21:27:02,10,09,1, 11.9,1,1, 7.517, 10544.432, 326.529, 52740.478 23/05/12,21:27:02,11,09,1, 11.9,1,1, 7.517, 10544.399, 326.549, 52740.450 23/05/12,21:27:02,12,09,1, 11.9,1,1, 7.517, 10544.428, 326.573, 52740.444 23/05/12,21:27:02,13,09,1, 11.9,1,1, 7.517, 10544.418, 326.552, 52740.467 23/05/12,21:27:02,14,09,1, 11.9,1,1, 7.517, 10544.431, 326.548, 52740.420 23/05/12,21:27:02,15,09,1, 11.9,1,1, 7.517, 10544.409, 326.541, 52740.405 23/05/12,21:27:02,16,09,1, 11.9,1,1, 7.517, 10544.433, 326.539, 52740.431 23/05/12,21:27:02,17,09,1, 11.9,1,1, 7.517, 10544.427, 326.530, 52740.417 23/05/12,21:27:02,18,09,1, 11.9,1,1, 7.517, 10544.402, 326.533, 52740.430 23/05/12,21:27:02,19,09,1, 11.9,1,1, 7.517, 10544.409, 326.523, 52740.421 23/05/12,21:27:03,00,10,1, 11.9,1,1, 7.516, 10544.409, 326.523, 52740.421 23/05/12,21:27:03,01,10,1, 11.9,1,1, 7.516, 10544.416, 326.550, 52740.460 23/05/12,21:27:03,02,10,1, 11.9,1,1, 7.516, 10544.414, 326.545, 52740.470 23/05/12,21:27:03,03,10,1, 11.9,1,1, 7.516, 10544.398, 326.542, 52740.463 23/05/12,21:27:03,04,10,1, 11.9,1,1, 7.516, 10544.408, 326.542, 52740.406 23/05/12,21:27:03,05,10,1, 11.9,1,1, 7.516, 10544.417, 326.520, 52740.443 23/05/12,21:27:03,06,10,1, 11.9,1,1, 7.516, 10544.425, 326.524, 52740.378 23/05/12,21:27:03,07,10,1, 11.9,1,1, 7.516, 10544.417, 326.542, 52740.410 23/05/12,21:27:03,08,10,1, 11.9,1,1, 7.516, 10544.401, 326.541, 52740.415 23/05/12,21:27:03,09,10,1, 11.9,1,1, 7.516, 10544.429, 326.526, 52740.367 23/05/12,21:27:03,10,10,1, 11.9,1,1, 7.516, 10544.405, 326.562, 52740.418 23/05/12,21:27:03,11,10,1, 11.9,1,1, 7.516, 10544.436, 326.547, 52740.409 23/05/12,21:27:03,12,10,1, 11.9,1,1, 7.516, 10544.418, 326.574, 52740.456 23/05/12,21:27:03,13,10,1, 11.9,1,1, 7.516, 10544.425, 326.555, 52740.424 23/05/12,21:27:03,14,10,1, 11.9,1,1, 7.516, 10544.446, 326.555, 52740.416 23/05/12,21:27:03,15,10,1, 11.9,1,1, 7.516, 10544.411, 326.536, 52740.400 23/05/12,21:27:03,16,10,1, 11.9,1,1, 7.516, 10544.406, 326.553, 52740.403 23/05/12,21:27:03,17,10,1, 11.9,1,1, 7.516, 10544.419, 326.532, 52740.407 23/05/12,21:27:03,18,10,1, 11.9,1,1, 7.516, 10544.408, 326.542, 52740.414 23/05/12,21:27:03,19,10,1, 11.9,1,1, 7.516, 10544.424, 326.556, 52740.445 23/05/12,21:27:04,00,11,1, 11.9,1,1, 7.516, 10544.417, 326.556, 52740.445 23/05/12,21:27:04,01,11,1, 11.9,1,1, 7.516, 10544.428, 326.551, 52740.392 23/05/12,21:27:04,02,11,1, 11.9,1,1, 7.516, 10544.442, 326.559, 52740.384 23/05/12,21:27:04,03,11,1, 11.9,1,1, 7.516, 10544.432, 326.565, 52740.431 23/05/12,21:27:04,04,11,1, 11.9,1,1, 7.516, 10544.434, 326.512, 52740.408 23/05/12,21:27:04,05,11,1, 11.9,1,1, 7.516, 10544.428, 326.531, 52740.377 23/05/12,21:27:04,06,11,1, 11.9,1,1, 7.516, 10544.444, 326.547, 52740.387 23/05/12,21:27:04,07,11,1, 11.9,1,1, 7.516, 10544.467, 326.519, 52740.369 23/05/12,21:27:04,08,11,1, 11.9,1,1, 7.516, 10544.443, 326.538, 52740.365 23/05/12,21:27:04,09,11,1, 11.9,1,1, 7.516, 10544.444, 326.539, 52740.425 23/05/12,21:27:04,10,11,1, 11.9,1,1, 7.516, 10544.466, 326.550, 52740.411 23/05/12,21:27:04,11,11,1, 11.9,1,1, 7.516, 10544.451, 326.574, 52740.388 23/05/12,21:27:04,12,11,1, 11.9,1,1, 7.516, 10544.447, 326.547, 52740.417 23/05/12,21:27:04,13,11,1, 11.9,1,1, 7.516, 10544.454, 326.537, 52740.408 23/05/12,21:27:04,14,11,1, 11.9,1,1, 7.516, 10544.452, 326.534, 52740.392 23/05/12,21:27:04,15,11,1, 11.9,1,1, 7.516, 10544.463, 326.540, 52740.373 23/05/12,21:27:04,16,11,1, 11.9,1,1, 7.516, 10544.452, 326.542, 52740.349 23/05/12,21:27:04,17,11,1, 11.9,1,1, 7.516, 10544.434, 326.563, 52740.363 23/05/12,21:27:04,18,11,1, 11.9,1,1, 7.516, 10544.448, 326.568, 52740.361 23/05/12,21:27:04,19,11,1, 11.9,1,1, 7.516, 10544.444, 326.540, 52740.368 23/05/12,21:27:05,00,10,1, 11.9,1,1, 7.511, 10544.442, 326.540, 52740.368 23/05/12,21:27:05,01,10,1, 11.9,1,1, 7.511, 10544.435, 326.545, 52740.370 23/05/12,21:27:05,02,10,1, 11.9,1,1, 7.511, 10544.451, 326.550, 52740.430 23/05/12,21:27:05,03,10,1, 11.9,1,1, 7.511, 10544.438, 326.514, 52740.363 23/05/12,21:27:05,04,10,1, 11.9,1,1, 7.511, 10544.468, 326.514, 52740.387 23/05/12,21:27:05,05,10,1, 11.9,1,1, 7.511, 10544.429, 326.527, 52740.371 23/05/12,21:27:05,06,10,1, 11.9,1,1, 7.511, 10544.430, 326.513, 52740.341 23/05/12,21:27:05,07,10,1, 11.9,1,1, 7.511, 10544.446, 326.506, 52740.378 23/05/12,21:27:05,08,10,1, 11.9,1,1, 7.511, 10544.445, 326.537, 52740.373 23/05/12,21:27:05,09,10,1, 11.9,1,1, 7.511, 10544.446, 326.527, 52740.373 23/05/12,21:27:05,10,10,1, 11.9,1,1, 7.511, 10544.461, 326.520, 52740.396 23/05/12,21:27:05,11,10,1, 11.9,1,1, 7.511, 10544.441, 326.525, 52740.366 23/05/12,21:27:05,12,10,1, 11.9,1,1, 7.511, 10544.454, 326.528, 52740.379 23/05/12,21:27:05,13,10,1, 11.9,1,1, 7.511, 10544.471, 326.525, 52740.362 23/05/12,21:27:05,14,10,1, 11.9,1,1, 7.511, 10544.469, 326.520, 52740.336 23/05/12,21:27:05,15,10,1, 11.9,1,1, 7.511, 10544.449, 326.520, 52740.310 23/05/12,21:27:05,16,10,1, 11.9,1,1, 7.511, 10544.459, 326.526, 52740.360 23/05/12,21:27:05,17,10,1, 11.9,1,1, 7.511, 10544.467, 326.533, 52740.347 23/05/12,21:27:05,18,10,1, 11.9,1,1, 7.511, 10544.450, 326.541, 52740.380 23/05/12,21:27:05,19,10,1, 11.9,1,1, 7.511, 10544.456, 326.541, 52740.366 23/05/12,21:27:06,00,10,1, 11.9,1,1, 7.515, 10544.450, 326.541, 52740.366 23/05/12,21:27:06,01,10,1, 11.9,1,1, 7.515, 10544.464, 326.511, 52740.350 23/05/12,21:27:06,02,10,1, 11.9,1,1, 7.515, 10544.453, 326.505, 52740.381 23/05/12,21:27:06,03,10,1, 11.9,1,1, 7.515, 10544.468, 326.527, 52740.339 23/05/12,21:27:06,04,10,1, 11.9,1,1, 7.515, 10544.460, 326.534, 52740.329 23/05/12,21:27:06,05,10,1, 11.9,1,1, 7.515, 10544.470, 326.518, 52740.333 23/05/12,21:27:06,06,10,1, 11.9,1,1, 7.515, 10544.467, 326.530, 52740.361 23/05/12,21:27:06,07,10,1, 11.9,1,1, 7.515, 10544.467, 326.544, 52740.370 23/05/12,21:27:06,08,10,1, 11.9,1,1, 7.515, 10544.458, 326.537, 52740.360 23/05/12,21:27:06,09,10,1, 11.9,1,1, 7.515, 10544.440, 326.527, 52740.312 23/05/12,21:27:06,10,10,1, 11.9,1,1, 7.515, 10544.469, 326.536, 52740.350 23/05/12,21:27:06,11,10,1, 11.9,1,1, 7.515, 10544.462, 326.538, 52740.319 23/05/12,21:27:06,12,10,1, 11.9,1,1, 7.515, 10544.468, 326.530, 52740.323 23/05/12,21:27:06,13,10,1, 11.9,1,1, 7.515, 10544.493, 326.544, 52740.339 23/05/12,21:27:06,14,10,1, 11.9,1,1, 7.515, 10544.461, 326.553, 52740.397 23/05/12,21:27:06,15,10,1, 11.9,1,1, 7.515, 10544.488, 326.558, 52740.398 23/05/12,21:27:06,16,10,1, 11.9,1,1, 7.515, 10544.459, 326.542, 52740.342 23/05/12,21:27:06,17,10,1, 11.9,1,1, 7.515, 10544.490, 326.539, 52740.339 23/05/12,21:27:06,18,10,1, 11.9,1,1, 7.515, 10544.461, 326.544, 52740.314 23/05/12,21:27:06,19,10,1, 11.9,1,1, 7.515, 10544.487, 326.524, 52740.364 23/05/12,21:27:07,00,08,1, 11.8,1,1, 7.512, 10544.484, 326.524, 52740.364 23/05/12,21:27:07,01,08,1, 11.8,1,1, 7.512, 10544.465, 326.501, 52740.320 23/05/12,21:27:07,02,08,1, 11.8,1,1, 7.512, 10544.490, 326.555, 52740.367 23/05/12,21:27:07,03,08,1, 11.8,1,1, 7.512, 10544.471, 326.532, 52740.352 23/05/12,21:27:07,04,08,1, 11.8,1,1, 7.512, 10544.476, 326.532, 52740.360 23/05/12,21:27:07,05,08,1, 11.8,1,1, 7.512, 10544.477, 326.567, 52740.326 23/05/12,21:27:07,06,08,1, 11.8,1,1, 7.512, 10544.504, 326.536, 52740.305 23/05/12,21:27:07,07,08,1, 11.8,1,1, 7.512, 10544.508, 326.534, 52740.327 23/05/12,21:27:07,08,08,1, 11.8,1,1, 7.512, 10544.498, 326.548, 52740.315 23/05/12,21:27:07,09,08,1, 11.8,1,1, 7.512, 10544.480, 326.528, 52740.298 23/05/12,21:27:07,10,08,1, 11.8,1,1, 7.512, 10544.483, 326.530, 52740.310 23/05/12,21:27:07,11,08,1, 11.8,1,1, 7.512, 10544.472, 326.532, 52740.313 23/05/12,21:27:07,12,08,1, 11.8,1,1, 7.512, 10544.494, 326.541, 52740.344 23/05/12,21:27:07,13,08,1, 11.8,1,1, 7.512, 10544.503, 326.553, 52740.363 23/05/12,21:27:07,14,08,1, 11.8,1,1, 7.512, 10544.494, 326.552, 52740.302 23/05/12,21:27:07,15,08,1, 11.8,1,1, 7.512, 10544.485, 326.559, 52740.310 23/05/12,21:27:07,16,08,1, 11.8,1,1, 7.512, 10544.506, 326.542, 52740.331 23/05/12,21:27:07,17,08,1, 11.8,1,1, 7.512, 10544.477, 326.514, 52740.289 23/05/12,21:27:07,18,08,1, 11.8,1,1, 7.512, 10544.483, 326.505, 52740.310 23/05/12,21:27:07,19,08,1, 11.8,1,1, 7.512, 10544.488, 326.539, 52740.305 23/05/12,21:27:08,00,08,1, 11.9,1,1, 7.511, 10544.484, 326.539, 52740.305 23/05/12,21:27:08,01,08,1, 11.9,1,1, 7.511, 10544.493, 326.564, 52740.329 23/05/12,21:27:08,02,08,1, 11.9,1,1, 7.511, 10544.510, 326.551, 52740.326 23/05/12,21:27:08,03,08,1, 11.9,1,1, 7.511, 10544.518, 326.554, 52740.349 23/05/12,21:27:08,04,08,1, 11.9,1,1, 7.511, 10544.499, 326.543, 52740.318 23/05/12,21:27:08,05,08,1, 11.9,1,1, 7.511, 10544.492, 326.531, 52740.260 23/05/12,21:27:08,06,08,1, 11.9,1,1, 7.511, 10544.503, 326.552, 52740.301 23/05/12,21:27:08,07,08,1, 11.9,1,1, 7.511, 10544.497, 326.522, 52740.291 23/05/12,21:27:08,08,08,1, 11.9,1,1, 7.511, 10544.499, 326.530, 52740.276 23/05/12,21:27:08,09,08,1, 11.9,1,1, 7.511, 10544.502, 326.516, 52740.297 23/05/12,21:27:08,10,08,1, 11.9,1,1, 7.511, 10544.523, 326.531, 52740.300 23/05/12,21:27:08,11,08,1, 11.9,1,1, 7.511, 10544.510, 326.555, 52740.318 23/05/12,21:27:08,12,08,1, 11.9,1,1, 7.511, 10544.511, 326.545, 52740.305 23/05/12,21:27:08,13,08,1, 11.9,1,1, 7.511, 10544.533, 326.543, 52740.293 23/05/12,21:27:08,14,08,1, 11.9,1,1, 7.511, 10544.505, 326.546, 52740.316 23/05/12,21:27:08,15,08,1, 11.9,1,1, 7.511, 10544.504, 326.524, 52740.292 23/05/12,21:27:08,16,08,1, 11.9,1,1, 7.511, 10544.504, 326.536, 52740.302 23/05/12,21:27:08,17,08,1, 11.9,1,1, 7.511, 10544.490, 326.526, 52740.333 23/05/12,21:27:08,18,08,1, 11.9,1,1, 7.511, 10544.511, 326.512, 52740.279 23/05/12,21:27:08,19,08,1, 11.9,1,1, 7.511, 10544.494, 326.525, 52740.267 23/05/12,21:27:09,00,08,1, 11.9,1,1, 7.514, 10544.492, 326.525, 52740.267 23/05/12,21:27:09,01,08,1, 11.9,1,1, 7.514, 10544.493, 326.540, 52740.278 23/05/12,21:27:09,02,08,1, 11.9,1,1, 7.514, 10544.513, 326.550, 52740.308 23/05/12,21:27:09,03,08,1, 11.9,1,1, 7.514, 10544.504, 326.541, 52740.295 23/05/12,21:27:09,04,08,1, 11.9,1,1, 7.514, 10544.509, 326.540, 52740.291 23/05/12,21:27:09,05,08,1, 11.9,1,1, 7.514, 10544.500, 326.525, 52740.226 23/05/12,21:27:09,06,08,1, 11.9,1,1, 7.514, 10544.490, 326.521, 52740.295 23/05/12,21:27:09,07,08,1, 11.9,1,1, 7.514, 10544.504, 326.540, 52740.303 23/05/12,21:27:09,08,08,1, 11.9,1,1, 7.514, 10544.505, 326.538, 52740.269 23/05/12,21:27:09,09,08,1, 11.9,1,1, 7.514, 10544.502, 326.542, 52740.283 23/05/12,21:27:09,10,08,1, 11.9,1,1, 7.514, 10544.511, 326.527, 52740.250 23/05/12,21:27:09,11,08,1, 11.9,1,1, 7.514, 10544.486, 326.562, 52740.272 23/05/12,21:27:09,12,08,1, 11.9,1,1, 7.514, 10544.499, 326.531, 52740.260 23/05/12,21:27:09,13,08,1, 11.9,1,1, 7.514, 10544.497, 326.517, 52740.228 23/05/12,21:27:09,14,08,1, 11.9,1,1, 7.514, 10544.514, 326.532, 52740.228 23/05/12,21:27:09,15,08,1, 11.9,1,1, 7.514, 10544.504, 326.498, 52740.224 23/05/12,21:27:09,16,08,1, 11.9,1,1, 7.514, 10544.534, 326.540, 52740.244 23/05/12,21:27:09,17,08,1, 11.9,1,1, 7.514, 10544.495, 326.553, 52740.216 23/05/12,21:27:09,18,08,1, 11.9,1,1, 7.514, 10544.520, 326.547, 52740.278 23/05/12,21:27:09,19,08,1, 11.9,1,1, 7.514, 10544.518, 326.560, 52740.284 23/05/12,21:27:10,00,08,1, 11.8,1,1, 7.517, 10544.517, 326.560, 52740.284 23/05/12,21:27:10,01,08,1, 11.8,1,1, 7.517, 10544.541, 326.554, 52740.293 23/05/12,21:27:10,02,08,1, 11.8,1,1, 7.517, 10544.530, 326.550, 52740.218 23/05/12,21:27:10,03,08,1, 11.8,1,1, 7.517, 10544.528, 326.567, 52740.244 23/05/12,21:27:10,04,08,1, 11.8,1,1, 7.517, 10544.510, 326.522, 52740.256 23/05/12,21:27:10,05,08,1, 11.8,1,1, 7.517, 10544.506, 326.548, 52740.245 23/05/12,21:27:10,06,08,1, 11.8,1,1, 7.517, 10544.520, 326.563, 52740.259 23/05/12,21:27:10,07,08,1, 11.8,1,1, 7.517, 10544.523, 326.564, 52740.249 23/05/12,21:27:10,08,08,1, 11.8,1,1, 7.517, 10544.521, 326.592, 52740.207 23/05/12,21:27:10,09,08,1, 11.8,1,1, 7.517, 10544.505, 326.556, 52740.273 23/05/12,21:27:10,10,08,1, 11.8,1,1, 7.517, 10544.505, 326.566, 52740.243 23/05/12,21:27:10,11,08,1, 11.8,1,1, 7.517, 10544.514, 326.539, 52740.273 23/05/12,21:27:10,12,08,1, 11.8,1,1, 7.517, 10544.508, 326.573, 52740.280 23/05/12,21:27:10,13,08,1, 11.8,1,1, 7.517, 10544.509, 326.527, 52740.212 23/05/12,21:27:10,14,08,1, 11.8,1,1, 7.517, 10544.499, 326.532, 52740.194 23/05/12,21:27:10,15,08,1, 11.8,1,1, 7.517, 10544.516, 326.541, 52740.218 23/05/12,21:27:10,16,08,1, 11.8,1,1, 7.517, 10544.512, 326.528, 52740.206 23/05/12,21:27:10,17,08,1, 11.8,1,1, 7.517, 10544.521, 326.577, 52740.262 23/05/12,21:27:10,18,08,1, 11.8,1,1, 7.517, 10544.542, 326.546, 52740.225 23/05/12,21:27:10,19,08,1, 11.8,1,1, 7.517, 10544.521, 326.580, 52740.231 23/05/12,21:27:11,00,08,1, 11.9,1,1, 7.515, 10544.517, 326.580, 52740.231 23/05/12,21:27:11,01,08,1, 11.9,1,1, 7.515, 10544.511, 326.567, 52740.189 23/05/12,21:27:11,02,08,1, 11.9,1,1, 7.515, 10544.517, 326.537, 52740.269 23/05/12,21:27:11,03,08,1, 11.9,1,1, 7.515, 10544.510, 326.530, 52740.222 23/05/12,21:27:11,04,08,1, 11.9,1,1, 7.515, 10544.533, 326.553, 52740.235 23/05/12,21:27:11,05,08,1, 11.9,1,1, 7.515, 10544.509, 326.517, 52740.211 23/05/12,21:27:11,06,08,1, 11.9,1,1, 7.515, 10544.507, 326.583, 52740.226 23/05/12,21:27:11,07,08,1, 11.9,1,1, 7.515, 10544.530, 326.550, 52740.218 23/05/12,21:27:11,08,08,1, 11.9,1,1, 7.515, 10544.530, 326.564, 52740.192 23/05/12,21:27:11,09,08,1, 11.9,1,1, 7.515, 10544.539, 326.554, 52740.232 23/05/12,21:27:11,10,08,1, 11.9,1,1, 7.515, 10544.524, 326.542, 52740.209 23/05/12,21:27:11,11,08,1, 11.9,1,1, 7.515, 10544.536, 326.524, 52740.165 23/05/12,21:27:11,12,08,1, 11.9,1,1, 7.515, 10544.510, 326.543, 52740.231 23/05/12,21:27:11,13,08,1, 11.9,1,1, 7.515, 10544.545, 326.556, 52740.169 23/05/12,21:27:11,14,08,1, 11.9,1,1, 7.515, 10544.513, 326.547, 52740.206 23/05/12,21:27:11,15,08,1, 11.9,1,1, 7.515, 10544.516, 326.562, 52740.215 23/05/12,21:27:11,16,08,1, 11.9,1,1, 7.515, 10544.524, 326.572, 52740.190 23/05/12,21:27:11,17,08,1, 11.9,1,1, 7.515, 10544.544, 326.566, 52740.205 23/05/12,21:27:11,18,08,1, 11.9,1,1, 7.515, 10544.523, 326.546, 52740.171 23/05/12,21:27:11,19,08,1, 11.9,1,1, 7.515, 10544.532, 326.539, 52740.177 23/05/12,21:27:12,00,08,1, 12.0,1,1, 7.516, 10544.525, 326.539, 52740.177 23/05/12,21:27:12,01,08,1, 12.0,1,1, 7.516, 10544.504, 326.543, 52740.210 23/05/12,21:27:12,02,08,1, 12.0,1,1, 7.516, 10544.532, 326.543, 52740.157 23/05/12,21:27:12,03,08,1, 12.0,1,1, 7.516, 10544.540, 326.537, 52740.210 23/05/12,21:27:12,04,08,1, 12.0,1,1, 7.516, 10544.533, 326.543, 52740.211 23/05/12,21:27:12,05,08,1, 12.0,1,1, 7.516, 10544.543, 326.560, 52740.208 23/05/12,21:27:12,06,08,1, 12.0,1,1, 7.516, 10544.560, 326.540, 52740.176 23/05/12,21:27:12,07,08,1, 12.0,1,1, 7.516, 10544.513, 326.543, 52740.231 23/05/12,21:27:12,08,08,1, 12.0,1,1, 7.516, 10544.519, 326.543, 52740.167 23/05/12,21:27:12,09,08,1, 12.0,1,1, 7.516, 10544.514, 326.558, 52740.178 23/05/12,21:27:12,10,08,1, 12.0,1,1, 7.516, 10544.522, 326.568, 52740.196 23/05/12,21:27:12,11,08,1, 12.0,1,1, 7.516, 10544.527, 326.553, 52740.192 23/05/12,21:27:12,12,08,1, 12.0,1,1, 7.516, 10544.550, 326.590, 52740.237 23/05/12,21:27:12,13,08,1, 12.0,1,1, 7.516, 10544.536, 326.561, 52740.235 23/05/12,21:27:12,14,08,1, 12.0,1,1, 7.516, 10544.538, 326.557, 52740.202 23/05/12,21:27:12,15,08,1, 12.0,1,1, 7.516, 10544.551, 326.555, 52740.211 23/05/12,21:27:12,16,08,1, 12.0,1,1, 7.516, 10544.541, 326.565, 52740.184 23/05/12,21:27:12,17,08,1, 12.0,1,1, 7.516, 10544.544, 326.549, 52740.180 23/05/12,21:27:12,18,08,1, 12.0,1,1, 7.516, 10544.520, 326.560, 52740.190 23/05/12,21:27:12,19,08,1, 12.0,1,1, 7.516, 10544.549, 326.570, 52740.176 23/05/12,21:27:13,00,08,1, 12.0,1,1, 7.514, 10544.542, 326.570, 52740.176 23/05/12,21:27:13,01,08,1, 12.0,1,1, 7.514, 10544.518, 326.538, 52740.218 23/05/12,21:27:13,02,08,1, 12.0,1,1, 7.514, 10544.561, 326.560, 52740.210 23/05/12,21:27:13,03,08,1, 12.0,1,1, 7.514, 10544.555, 326.544, 52740.173 23/05/12,21:27:13,04,08,1, 12.0,1,1, 7.514, 10544.560, 326.568, 52740.173 23/05/12,21:27:13,05,08,1, 12.0,1,1, 7.514, 10544.530, 326.534, 52740.181 23/05/12,21:27:13,06,08,1, 12.0,1,1, 7.514, 10544.529, 326.536, 52740.158 23/05/12,21:27:13,07,08,1, 12.0,1,1, 7.514, 10544.524, 326.565, 52740.177 23/05/12,21:27:13,08,08,1, 12.0,1,1, 7.514, 10544.547, 326.543, 52740.202 23/05/12,21:27:13,09,08,1, 12.0,1,1, 7.514, 10544.539, 326.572, 52740.156 23/05/12,21:27:13,10,08,1, 12.0,1,1, 7.514, 10544.536, 326.554, 52740.198 23/05/12,21:27:13,11,08,1, 12.0,1,1, 7.514, 10544.534, 326.567, 52740.184 23/05/12,21:27:13,12,08,1, 12.0,1,1, 7.514, 10544.522, 326.551, 52740.191 23/05/12,21:27:13,13,08,1, 12.0,1,1, 7.514, 10544.520, 326.532, 52740.193 23/05/12,21:27:13,14,08,1, 12.0,1,1, 7.514, 10544.518, 326.527, 52740.144 23/05/12,21:27:13,15,08,1, 12.0,1,1, 7.514, 10544.512, 326.522, 52740.141 23/05/12,21:27:13,16,08,1, 12.0,1,1, 7.514, 10544.527, 326.523, 52740.177 23/05/12,21:27:13,17,08,1, 12.0,1,1, 7.514, 10544.531, 326.548, 52740.167 23/05/12,21:27:13,18,08,1, 12.0,1,1, 7.514, 10544.552, 326.557, 52740.218 23/05/12,21:27:13,19,08,1, 12.0,1,1, 7.514, 10544.536, 326.566, 52740.187 23/05/12,21:27:14,00,08,1, 11.9,1,1, 7.513, 10544.534, 326.566, 52740.187 23/05/12,21:27:14,01,08,1, 11.9,1,1, 7.513, 10544.539, 326.565, 52740.151 23/05/12,21:27:14,02,08,1, 11.9,1,1, 7.513, 10544.556, 326.539, 52740.164 23/05/12,21:27:14,03,08,1, 11.9,1,1, 7.513, 10544.566, 326.539, 52740.188 23/05/12,21:27:14,04,08,1, 11.9,1,1, 7.513, 10544.520, 326.522, 52740.191 23/05/12,21:27:14,05,08,1, 11.9,1,1, 7.513, 10544.538, 326.540, 52740.151 23/05/12,21:27:14,06,08,1, 11.9,1,1, 7.513, 10544.529, 326.572, 52740.154 23/05/12,21:27:14,07,08,1, 11.9,1,1, 7.513, 10544.543, 326.560, 52740.155 23/05/12,21:27:14,08,08,1, 11.9,1,1, 7.513, 10544.540, 326.555, 52740.165 23/05/12,21:27:14,09,08,1, 11.9,1,1, 7.513, 10544.524, 326.558, 52740.078 23/05/12,21:27:14,10,08,1, 11.9,1,1, 7.513, 10544.535, 326.556, 52740.214 23/05/12,21:27:14,11,08,1, 11.9,1,1, 7.513, 10544.526, 326.517, 52740.175 23/05/12,21:27:14,12,08,1, 11.9,1,1, 7.513, 10544.528, 326.548, 52740.179 23/05/12,21:27:14,13,08,1, 11.9,1,1, 7.513, 10544.543, 326.517, 52740.306 23/05/12,21:27:14,14,08,1, 11.9,1,1, 7.513, 10544.533, 326.520, 52740.099 23/05/12,21:27:14,15,08,1, 11.9,1,1, 7.513, 10544.528, 326.538, 52740.128 23/05/12,21:27:14,16,08,1, 11.9,1,1, 7.513, 10544.515, 326.546, 52740.122 23/05/12,21:27:14,17,08,1, 11.9,1,1, 7.513, 10544.530, 326.562, 52740.188 23/05/12,21:27:14,18,08,1, 11.9,1,1, 7.513, 10544.538, 326.566, 52740.161 23/05/12,21:27:14,19,08,1, 11.9,1,1, 7.513, 10544.539, 326.580, 52740.214 23/05/12,21:27:15,00,08,1, 11.9,1,1, 7.511, 10544.534, 326.580, 52740.214 23/05/12,21:27:15,01,08,1, 11.9,1,1, 7.511, 10544.539, 326.563, 52740.125 23/05/12,21:27:15,02,08,1, 11.9,1,1, 7.511, 10544.532, 326.558, 52740.176 23/05/12,21:27:15,03,08,1, 11.9,1,1, 7.511, 10544.530, 326.548, 52740.140 23/05/12,21:27:15,04,08,1, 11.9,1,1, 7.511, 10544.527, 326.555, 52740.132 23/05/12,21:27:15,05,08,1, 11.9,1,1, 7.511, 10544.532, 326.544, 52740.138 23/05/12,21:27:15,06,08,1, 11.9,1,1, 7.511, 10544.539, 326.542, 52740.158 23/05/12,21:27:15,07,08,1, 11.9,1,1, 7.511, 10544.537, 326.561, 52740.128 23/05/12,21:27:15,08,08,1, 11.9,1,1, 7.511, 10544.528, 326.563, 52740.159 23/05/12,21:27:15,09,08,1, 11.9,1,1, 7.511, 10544.519, 326.560, 52740.122 23/05/12,21:27:15,10,08,1, 11.9,1,1, 7.511, 10544.491, 326.557, 52740.168 23/05/12,21:27:15,11,08,1, 11.9,1,1, 7.511, 10544.485, 326.558, 52740.124 23/05/12,21:27:15,12,08,1, 11.9,1,1, 7.511, 10544.478, 326.517, 52740.118 23/05/12,21:27:15,13,08,1, 11.9,1,1, 7.511, 10544.519, 326.544, 52740.133 23/05/12,21:27:15,14,08,1, 11.9,1,1, 7.511, 10544.497, 326.529, 52740.141 23/05/12,21:27:15,15,08,1, 11.9,1,1, 7.511, 10544.501, 326.546, 52740.116 23/05/12,21:27:15,16,08,1, 11.9,1,1, 7.511, 10544.515, 326.552, 52740.134 23/05/12,21:27:15,17,08,1, 11.9,1,1, 7.511, 10544.501, 326.565, 52740.145 23/05/12,21:27:15,18,08,1, 11.9,1,1, 7.511, 10544.528, 326.560, 52740.112 23/05/12,21:27:15,19,08,1, 11.9,1,1, 7.511, 10544.532, 326.550, 52740.107 23/05/12,21:27:16,00,09,1, 11.9,1,1, 7.511, 10544.525, 326.550, 52740.107 23/05/12,21:27:16,01,09,1, 11.9,1,1, 7.511, 10544.520, 326.532, 52740.111 23/05/12,21:27:16,02,09,1, 11.9,1,1, 7.511, 10544.525, 326.544, 52740.104 23/05/12,21:27:16,03,09,1, 11.9,1,1, 7.511, 10544.522, 326.572, 52740.122 23/05/12,21:27:16,04,09,1, 11.9,1,1, 7.511, 10544.511, 326.542, 52740.135 23/05/12,21:27:16,05,09,1, 11.9,1,1, 7.511, 10544.523, 326.568, 52740.141 23/05/12,21:27:16,06,09,1, 11.9,1,1, 7.511, 10544.514, 326.558, 52740.159 23/05/12,21:27:16,07,09,1, 11.9,1,1, 7.511, 10544.506, 326.561, 52740.139 23/05/12,21:27:16,08,09,1, 11.9,1,1, 7.511, 10544.519, 326.561, 52740.121 23/05/12,21:27:16,09,09,1, 11.9,1,1, 7.511, 10544.495, 326.563, 52740.064 23/05/12,21:27:16,10,09,1, 11.9,1,1, 7.511, 10544.512, 326.564, 52740.131 23/05/12,21:27:16,11,09,1, 11.9,1,1, 7.511, 10544.517, 326.549, 52740.128 23/05/12,21:27:16,12,09,1, 11.9,1,1, 7.511, 10544.503, 326.559, 52740.129 23/05/12,21:27:16,13,09,1, 11.9,1,1, 7.511, 10544.517, 326.574, 52740.099 23/05/12,21:27:16,14,09,1, 11.9,1,1, 7.511, 10544.512, 326.581, 52740.115 23/05/12,21:27:16,15,09,1, 11.9,1,1, 7.511, 10544.500, 326.573, 52740.136 23/05/12,21:27:16,16,09,1, 11.9,1,1, 7.511, 10544.520, 326.566, 52740.102 23/05/12,21:27:16,17,09,1, 11.9,1,1, 7.511, 10544.512, 326.584, 52740.089 23/05/12,21:27:16,18,09,1, 11.9,1,1, 7.511, 10544.517, 326.562, 52740.110 23/05/12,21:27:16,19,09,1, 11.9,1,1, 7.511, 10544.522, 326.581, 52740.060 23/05/12,21:27:17,00,08,1, 11.8,1,1, 7.516, 10544.517, 326.581, 52740.060 23/05/12,21:27:17,01,08,1, 11.8,1,1, 7.516, 10544.506, 326.568, 52740.111 23/05/12,21:27:17,02,08,1, 11.8,1,1, 7.516, 10544.527, 326.589, 52740.153 23/05/12,21:27:17,03,08,1, 11.8,1,1, 7.516, 10544.509, 326.587, 52740.098 23/05/12,21:27:17,04,08,1, 11.8,1,1, 7.516, 10544.531, 326.596, 52740.161 23/05/12,21:27:17,05,08,1, 11.8,1,1, 7.516, 10544.507, 326.565, 52740.105 23/05/12,21:27:17,06,08,1, 11.8,1,1, 7.516, 10544.519, 326.580, 52740.105 23/05/12,21:27:17,07,08,1, 11.8,1,1, 7.516, 10544.524, 326.553, 52740.066 23/05/12,21:27:17,08,08,1, 11.8,1,1, 7.516, 10544.505, 326.565, 52740.108 23/05/12,21:27:17,09,08,1, 11.8,1,1, 7.516, 10544.532, 326.611, 52740.103 23/05/12,21:27:17,10,08,1, 11.8,1,1, 7.516, 10544.514, 326.565, 52740.084 23/05/12,21:27:17,11,08,1, 11.8,1,1, 7.516, 10544.507, 326.596, 52740.041 23/05/12,21:27:17,12,08,1, 11.8,1,1, 7.516, 10544.516, 326.619, 52740.129 23/05/12,21:27:17,13,08,1, 11.8,1,1, 7.516, 10544.523, 326.597, 52740.054 23/05/12,21:27:17,14,08,1, 11.8,1,1, 7.516, 10544.512, 326.587, 52740.016 23/05/12,21:27:17,15,08,1, 11.8,1,1, 7.516, 10544.490, 326.568, 52740.095 23/05/12,21:27:17,16,08,1, 11.8,1,1, 7.516, 10544.490, 326.577, 52740.103 23/05/12,21:27:17,17,08,1, 11.8,1,1, 7.516, 10544.474, 326.572, 52740.085 23/05/12,21:27:17,18,08,1, 11.8,1,1, 7.516, 10544.481, 326.578, 52740.069 23/05/12,21:27:17,19,08,1, 11.8,1,1, 7.516, 10544.500, 326.581, 52740.062 23/05/12,21:27:18,00,08,1, 11.9,1,1, 7.510, 10544.492, 326.581, 52740.062 23/05/12,21:27:18,01,08,1, 11.9,1,1, 7.510, 10544.498, 326.605, 52740.042 23/05/12,21:27:18,02,08,1, 11.9,1,1, 7.510, 10544.480, 326.604, 52740.087 23/05/12,21:27:18,03,08,1, 11.9,1,1, 7.510, 10544.482, 326.594, 52740.084 23/05/12,21:27:18,04,08,1, 11.9,1,1, 7.510, 10544.465, 326.588, 52740.078 23/05/12,21:27:18,05,08,1, 11.9,1,1, 7.510, 10544.487, 326.583, 52740.054 23/05/12,21:27:18,06,08,1, 11.9,1,1, 7.510, 10544.495, 326.592, 52740.043 23/05/12,21:27:18,07,08,1, 11.9,1,1, 7.510, 10544.469, 326.592, 52740.069 23/05/12,21:27:18,08,08,1, 11.9,1,1, 7.510, 10544.502, 326.600, 52740.099 23/05/12,21:27:18,09,08,1, 11.9,1,1, 7.510, 10544.495, 326.612, 52740.033 23/05/12,21:27:18,10,08,1, 11.9,1,1, 7.510, 10544.478, 326.590, 52740.084 23/05/12,21:27:18,11,08,1, 11.9,1,1, 7.510, 10544.508, 326.579, 52740.061 23/05/12,21:27:18,12,08,1, 11.9,1,1, 7.510, 10544.469, 326.596, 52740.238 23/05/12,21:27:18,13,08,1, 11.9,1,1, 7.510, 10544.465, 326.575, 52740.101 23/05/12,21:27:18,14,08,1, 11.9,1,1, 7.510, 10544.483, 326.569, 52740.058 23/05/12,21:27:18,15,08,1, 11.9,1,1, 7.510, 10544.462, 326.576, 52740.062 23/05/12,21:27:18,16,08,1, 11.9,1,1, 7.510, 10544.501, 326.568, 52740.058 23/05/12,21:27:18,17,08,1, 11.9,1,1, 7.510, 10544.488, 326.590, 52740.064 23/05/12,21:27:18,18,08,1, 11.9,1,1, 7.510, 10544.463, 326.582, 52740.024 23/05/12,21:27:18,19,08,1, 11.9,1,1, 7.510, 10544.515, 326.584, 52740.080 23/05/12,21:27:19,00,08,1, 11.9,1,1, 7.515, 10544.509, 326.584, 52740.080 23/05/12,21:27:19,01,08,1, 11.9,1,1, 7.515, 10544.508, 326.567, 52740.031 23/05/12,21:27:19,02,08,1, 11.9,1,1, 7.515, 10544.492, 326.581, 52740.061 23/05/12,21:27:19,03,08,1, 11.9,1,1, 7.515, 10544.498, 326.589, 52740.053 23/05/12,21:27:19,04,08,1, 11.9,1,1, 7.515, 10544.487, 326.590, 52740.035 23/05/12,21:27:19,05,08,1, 11.9,1,1, 7.515, 10544.506, 326.610, 52740.047 23/05/12,21:27:19,06,08,1, 11.9,1,1, 7.515, 10544.497, 326.601, 52740.025 23/05/12,21:27:19,07,08,1, 11.9,1,1, 7.515, 10544.523, 326.605, 52740.032 23/05/12,21:27:19,08,08,1, 11.9,1,1, 7.515, 10544.489, 326.616, 52740.051 23/05/12,21:27:19,09,08,1, 11.9,1,1, 7.515, 10544.482, 326.613, 52740.093 23/05/12,21:27:19,10,08,1, 11.9,1,1, 7.515, 10544.471, 326.579, 52740.051 23/05/12,21:27:19,11,08,1, 11.9,1,1, 7.515, 10544.485, 326.586, 52740.036 23/05/12,21:27:19,12,08,1, 11.9,1,1, 7.515, 10544.471, 326.600, 52740.045 23/05/12,21:27:19,13,08,1, 11.9,1,1, 7.515, 10544.477, 326.594, 52740.078 23/05/12,21:27:19,14,08,1, 11.9,1,1, 7.515, 10544.486, 326.587, 52740.055 23/05/12,21:27:19,15,08,1, 11.9,1,1, 7.515, 10544.517, 326.610, 52740.198 23/05/12,21:27:19,16,08,1, 11.9,1,1, 7.515, 10544.476, 326.591, 52739.741 23/05/12,21:27:19,17,08,1, 11.9,1,1, 7.515, 10544.438, 326.621, 52740.103 23/05/12,21:27:19,18,08,1, 11.9,1,1, 7.515, 10544.445, 326.624, 52740.121 23/05/12,21:27:19,19,08,1, 11.9,1,1, 7.515, 10544.452, 326.624, 52740.107 23/05/12,21:27:20,00,09,1, 11.9,1,1, 7.513, 10544.450, 326.624, 52740.107 23/05/12,21:27:20,01,09,1, 11.9,1,1, 7.513, 10544.488, 326.594, 52740.031 23/05/12,21:27:20,02,09,1, 11.9,1,1, 7.513, 10544.485, 326.573, 52740.049 23/05/12,21:27:20,03,09,1, 11.9,1,1, 7.513, 10544.494, 326.610, 52740.080 23/05/12,21:27:20,04,09,1, 11.9,1,1, 7.513, 10544.502, 326.601, 52740.037 23/05/12,21:27:20,05,09,1, 11.9,1,1, 7.513, 10544.513, 326.591, 52740.027 23/05/12,21:27:20,06,09,1, 11.9,1,1, 7.513, 10544.489, 326.604, 52740.050 23/05/12,21:27:20,07,09,1, 11.9,1,1, 7.513, 10544.490, 326.612, 52740.054 23/05/12,21:27:20,08,09,1, 11.9,1,1, 7.513, 10544.495, 326.610, 52740.067 23/05/12,21:27:20,09,09,1, 11.9,1,1, 7.513, 10544.466, 326.600, 52740.023 23/05/12,21:27:20,10,09,1, 11.9,1,1, 7.513, 10544.472, 326.614, 52740.023 23/05/12,21:27:20,11,09,1, 11.9,1,1, 7.513, 10544.502, 326.608, 52740.033 23/05/12,21:27:20,12,09,1, 11.9,1,1, 7.513, 10544.515, 326.622, 52740.032 23/05/12,21:27:20,13,09,1, 11.9,1,1, 7.513, 10544.501, 326.603, 52740.054 23/05/12,21:27:20,14,09,1, 11.9,1,1, 7.513, 10544.505, 326.623, 52740.057 23/05/12,21:27:20,15,09,1, 11.9,1,1, 7.513, 10544.512, 326.609, 52740.040 23/05/12,21:27:20,16,09,1, 11.9,1,1, 7.513, 10544.475, 326.595, 52740.029 23/05/12,21:27:20,17,09,1, 11.9,1,1, 7.513, 10544.519, 326.608, 52740.052 23/05/12,21:27:20,18,09,1, 11.9,1,1, 7.513, 10544.489, 326.594, 52740.065 23/05/12,21:27:20,19,09,1, 11.9,1,1, 7.513, 10544.488, 326.610, 52739.989 23/05/12,21:27:21,00,10,1, 11.8,1,1, 7.513, 10544.484, 326.610, 52739.989 23/05/12,21:27:21,01,10,1, 11.8,1,1, 7.513, 10544.503, 326.608, 52740.040 23/05/12,21:27:21,02,10,1, 11.8,1,1, 7.513, 10544.498, 326.630, 52740.054 23/05/12,21:27:21,03,10,1, 11.8,1,1, 7.513, 10544.483, 326.610, 52739.990 23/05/12,21:27:21,04,10,1, 11.8,1,1, 7.513, 10544.493, 326.606, 52740.040 23/05/12,21:27:21,05,10,1, 11.8,1,1, 7.513, 10544.483, 326.619, 52739.993 23/05/12,21:27:21,06,10,1, 11.8,1,1, 7.513, 10544.487, 326.591, 52739.974 23/05/12,21:27:21,07,10,1, 11.8,1,1, 7.513, 10544.490, 326.583, 52740.004 23/05/12,21:27:21,08,10,1, 11.8,1,1, 7.513, 10544.493, 326.585, 52740.006 23/05/12,21:27:21,09,10,1, 11.8,1,1, 7.513, 10544.491, 326.585, 52740.028 23/05/12,21:27:21,10,10,1, 11.8,1,1, 7.513, 10544.466, 326.596, 52740.012 23/05/12,21:27:21,11,10,1, 11.8,1,1, 7.513, 10544.491, 326.603, 52739.966 23/05/12,21:27:21,12,10,1, 11.8,1,1, 7.513, 10544.484, 326.616, 52740.035 23/05/12,21:27:21,13,10,1, 11.8,1,1, 7.513, 10544.471, 326.622, 52740.003 23/05/12,21:27:21,14,10,1, 11.8,1,1, 7.513, 10544.491, 326.596, 52739.960 23/05/12,21:27:21,15,10,1, 11.8,1,1, 7.513, 10544.470, 326.606, 52740.012 23/05/12,21:27:21,16,10,1, 11.8,1,1, 7.513, 10544.462, 326.607, 52739.917 23/05/12,21:27:21,17,10,1, 11.8,1,1, 7.513, 10544.445, 326.615, 52740.006 23/05/12,21:27:21,18,10,1, 11.8,1,1, 7.513, 10544.472, 326.611, 52739.954 23/05/12,21:27:21,19,10,1, 11.8,1,1, 7.513, 10544.452, 326.591, 52739.993 23/05/12,21:27:22,00,09,1, 11.9,1,1, 7.512, 10544.450, 326.591, 52739.993 23/05/12,21:27:22,01,09,1, 11.9,1,1, 7.512, 10544.468, 326.602, 52739.984 23/05/12,21:27:22,02,09,1, 11.9,1,1, 7.512, 10544.446, 326.594, 52739.973 23/05/12,21:27:22,03,09,1, 11.9,1,1, 7.512, 10544.487, 326.613, 52740.022 23/05/12,21:27:22,04,09,1, 11.9,1,1, 7.512, 10544.494, 326.601, 52740.008 23/05/12,21:27:22,05,09,1, 11.9,1,1, 7.512, 10544.488, 326.590, 52739.994 23/05/12,21:27:22,06,09,1, 11.9,1,1, 7.512, 10544.476, 326.591, 52739.984 23/05/12,21:27:22,07,09,1, 11.9,1,1, 7.512, 10544.479, 326.602, 52739.973 23/05/12,21:27:22,08,09,1, 11.9,1,1, 7.512, 10544.485, 326.604, 52740.004 23/05/12,21:27:22,09,09,1, 11.9,1,1, 7.512, 10544.453, 326.586, 52739.960 23/05/12,21:27:22,10,09,1, 11.9,1,1, 7.512, 10544.491, 326.592, 52740.003 23/05/12,21:27:22,11,09,1, 11.9,1,1, 7.512, 10544.497, 326.609, 52739.973 23/05/12,21:27:22,12,09,1, 11.9,1,1, 7.512, 10544.479, 326.590, 52739.943 23/05/12,21:27:22,13,09,1, 11.9,1,1, 7.512, 10544.495, 326.593, 52739.984 23/05/12,21:27:22,14,09,1, 11.9,1,1, 7.512, 10544.476, 326.584, 52739.952 23/05/12,21:27:22,15,09,1, 11.9,1,1, 7.512, 10544.488, 326.615, 52739.969 23/05/12,21:27:22,16,09,1, 11.9,1,1, 7.512, 10544.478, 326.598, 52739.969 23/05/12,21:27:22,17,09,1, 11.9,1,1, 7.512, 10544.480, 326.616, 52739.921 23/05/12,21:27:22,18,09,1, 11.9,1,1, 7.512, 10544.508, 326.601, 52740.021 23/05/12,21:27:22,19,09,1, 11.9,1,1, 7.512, 10544.478, 326.608, 52739.972 23/05/12,21:27:23,00,08,1, 11.9,1,1, 7.514, 10544.475, 326.608, 52739.972 23/05/12,21:27:23,01,08,1, 11.9,1,1, 7.514, 10544.463, 326.591, 52739.955 23/05/12,21:27:23,02,08,1, 11.9,1,1, 7.514, 10544.468, 326.597, 52739.971 23/05/12,21:27:23,03,08,1, 11.9,1,1, 7.514, 10544.466, 326.578, 52739.930 23/05/12,21:27:23,04,08,1, 11.9,1,1, 7.514, 10544.478, 326.592, 52739.953 23/05/12,21:27:23,05,08,1, 11.9,1,1, 7.514, 10544.496, 326.614, 52739.960 23/05/12,21:27:23,06,08,1, 11.9,1,1, 7.514, 10544.499, 326.609, 52739.922 23/05/12,21:27:23,07,08,1, 11.9,1,1, 7.514, 10544.488, 326.616, 52740.004 23/05/12,21:27:23,08,08,1, 11.9,1,1, 7.514, 10544.498, 326.603, 52739.954 23/05/12,21:27:23,09,08,1, 11.9,1,1, 7.514, 10544.470, 326.598, 52739.961 23/05/12,21:27:23,10,08,1, 11.9,1,1, 7.514, 10544.488, 326.580, 52739.968 23/05/12,21:27:23,11,08,1, 11.9,1,1, 7.514, 10544.490, 326.578, 52739.928 23/05/12,21:27:23,12,08,1, 11.9,1,1, 7.514, 10544.481, 326.610, 52739.958 23/05/12,21:27:23,13,08,1, 11.9,1,1, 7.514, 10544.474, 326.583, 52739.948 23/05/12,21:27:23,14,08,1, 11.9,1,1, 7.514, 10544.489, 326.614, 52739.956 23/05/12,21:27:23,15,08,1, 11.9,1,1, 7.514, 10544.492, 326.621, 52739.961 23/05/12,21:27:23,16,08,1, 11.9,1,1, 7.514, 10544.483, 326.604, 52739.988 23/05/12,21:27:23,17,08,1, 11.9,1,1, 7.514, 10544.478, 326.608, 52739.928 23/05/12,21:27:23,18,08,1, 11.9,1,1, 7.514, 10544.482, 326.589, 52739.896 23/05/12,21:27:23,19,08,1, 11.9,1,1, 7.514, 10544.499, 326.605, 52739.919 23/05/12,21:27:24,00,08,1, 11.9,1,1, 7.514, 10544.492, 326.605, 52739.919 23/05/12,21:27:24,01,08,1, 11.9,1,1, 7.514, 10544.471, 326.605, 52739.919 23/05/12,21:27:24,02,08,1, 11.9,1,1, 7.514, 10544.482, 326.569, 52739.939 23/05/12,21:27:24,03,08,1, 11.9,1,1, 7.514, 10544.478, 326.595, 52739.957 23/05/12,21:27:24,04,08,1, 11.9,1,1, 7.514, 10544.485, 326.612, 52739.953 23/05/12,21:27:24,05,08,1, 11.9,1,1, 7.514, 10544.492, 326.599, 52739.981 23/05/12,21:27:24,06,08,1, 11.9,1,1, 7.514, 10544.489, 326.595, 52739.948 23/05/12,21:27:24,07,08,1, 11.9,1,1, 7.514, 10544.478, 326.569, 52739.908 23/05/12,21:27:24,08,08,1, 11.9,1,1, 7.514, 10544.506, 326.598, 52739.905 23/05/12,21:27:24,09,08,1, 11.9,1,1, 7.514, 10544.505, 326.580, 52739.979 23/05/12,21:27:24,10,08,1, 11.9,1,1, 7.514, 10544.480, 326.582, 52739.922 23/05/12,21:27:24,11,08,1, 11.9,1,1, 7.514, 10544.504, 326.602, 52739.973 23/05/12,21:27:24,12,08,1, 11.9,1,1, 7.514, 10544.505, 326.600, 52739.966 23/05/12,21:27:24,13,08,1, 11.9,1,1, 7.514, 10544.502, 326.620, 52739.903 23/05/12,21:27:24,14,08,1, 11.9,1,1, 7.514, 10544.519, 326.605, 52739.910 23/05/12,21:27:24,15,08,1, 11.9,1,1, 7.514, 10544.523, 326.600, 52739.899 23/05/12,21:27:24,16,08,1, 11.9,1,1, 7.514, 10544.483, 326.585, 52739.861 23/05/12,21:27:24,17,08,1, 11.9,1,1, 7.514, 10544.515, 326.586, 52739.905 23/05/12,21:27:24,18,08,1, 11.9,1,1, 7.514, 10544.521, 326.596, 52739.930 23/05/12,21:27:24,19,08,1, 11.9,1,1, 7.514, 10544.484, 326.581, 52739.904 23/05/12,21:27:25,00,08,1, 11.9,1,1, 7.509, 10544.484, 326.581, 52739.904 23/05/12,21:27:25,01,08,1, 11.9,1,1, 7.509, 10544.510, 326.585, 52739.929 23/05/12,21:27:25,02,08,1, 11.9,1,1, 7.509, 10544.487, 326.615, 52739.979 23/05/12,21:27:25,03,08,1, 11.9,1,1, 7.509, 10544.513, 326.612, 52739.932 23/05/12,21:27:25,04,08,1, 11.9,1,1, 7.509, 10544.521, 326.568, 52739.899 23/05/12,21:27:25,05,08,1, 11.9,1,1, 7.509, 10544.512, 326.595, 52739.910 23/05/12,21:27:25,06,08,1, 11.9,1,1, 7.509, 10544.505, 326.609, 52739.890 23/05/12,21:27:25,07,08,1, 11.9,1,1, 7.509, 10544.511, 326.606, 52739.930 23/05/12,21:27:25,08,08,1, 11.9,1,1, 7.509, 10544.508, 326.590, 52739.881 23/05/12,21:27:25,09,08,1, 11.9,1,1, 7.509, 10544.510, 326.594, 52739.920 23/05/12,21:27:25,10,08,1, 11.9,1,1, 7.509, 10544.498, 326.596, 52739.882 23/05/12,21:27:25,11,08,1, 11.9,1,1, 7.509, 10544.483, 326.588, 52739.820 23/05/12,21:27:25,12,08,1, 11.9,1,1, 7.509, 10544.506, 326.605, 52739.889 23/05/12,21:27:25,13,08,1, 11.9,1,1, 7.509, 10544.502, 326.598, 52739.857 23/05/12,21:27:25,14,08,1, 11.9,1,1, 7.509, 10544.522, 326.595, 52739.882 23/05/12,21:27:25,15,08,1, 11.9,1,1, 7.509, 10544.474, 326.566, 52739.857 23/05/12,21:27:25,16,08,1, 11.9,1,1, 7.509, 10544.498, 326.588, 52739.856 23/05/12,21:27:25,17,08,1, 11.9,1,1, 7.509, 10544.520, 326.582, 52739.877 23/05/12,21:27:25,18,08,1, 11.9,1,1, 7.509, 10544.513, 326.600, 52739.816 23/05/12,21:27:25,19,08,1, 11.9,1,1, 7.509, 10544.531, 326.602, 52739.868 23/05/12,21:27:26,00,08,1, 11.9,1,1, 7.513, 10544.525, 326.602, 52739.868 23/05/12,21:27:26,01,08,1, 11.9,1,1, 7.513, 10544.495, 326.593, 52739.911 23/05/12,21:27:26,02,08,1, 11.9,1,1, 7.513, 10544.527, 326.559, 52739.851 23/05/12,21:27:26,03,08,1, 11.9,1,1, 7.513, 10544.514, 326.590, 52739.864 23/05/12,21:27:26,04,08,1, 11.9,1,1, 7.513, 10544.520, 326.564, 52739.831 23/05/12,21:27:26,05,08,1, 11.9,1,1, 7.513, 10544.513, 326.571, 52739.689 23/05/12,21:27:26,06,08,1, 11.9,1,1, 7.513, 10544.482, 326.582, 52739.778 23/05/12,21:27:26,07,08,1, 11.9,1,1, 7.513, 10544.552, 326.581, 52739.879 23/05/12,21:27:26,08,08,1, 11.9,1,1, 7.513, 10544.499, 326.580, 52739.828 23/05/12,21:27:26,09,08,1, 11.9,1,1, 7.513, 10544.550, 326.567, 52739.829 23/05/12,21:27:26,10,08,1, 11.9,1,1, 7.513, 10544.503, 326.563, 52739.694 23/05/12,21:27:26,11,08,1, 11.9,1,1, 7.513, 10544.533, 326.569, 52739.816 23/05/12,21:27:26,12,08,1, 11.9,1,1, 7.513, 10544.535, 326.544, 52739.794 23/05/12,21:27:26,13,08,1, 11.9,1,1, 7.513, 10544.510, 326.602, 52739.815 23/05/12,21:27:26,14,08,1, 11.9,1,1, 7.513, 10544.497, 326.576, 52739.812 23/05/12,21:27:26,15,08,1, 11.9,1,1, 7.513, 10544.509, 326.594, 52739.825 23/05/12,21:27:26,16,08,1, 11.9,1,1, 7.513, 10544.534, 326.614, 52739.819 23/05/12,21:27:26,17,08,1, 11.9,1,1, 7.513, 10544.507, 326.608, 52739.814 23/05/12,21:27:26,18,08,1, 11.9,1,1, 7.513, 10544.532, 326.606, 52739.832 23/05/12,21:27:26,19,08,1, 11.9,1,1, 7.513, 10544.518, 326.588, 52739.823 23/05/12,21:27:27,00,09,1, 11.9,1,1, 7.510, 10544.517, 326.588, 52739.823 23/05/12,21:27:27,01,09,1, 11.9,1,1, 7.510, 10544.524, 326.579, 52739.791 23/05/12,21:27:27,02,09,1, 11.9,1,1, 7.510, 10544.488, 326.580, 52739.797 23/05/12,21:27:27,03,09,1, 11.9,1,1, 7.510, 10544.539, 326.610, 52739.840 23/05/12,21:27:27,04,09,1, 11.9,1,1, 7.510, 10544.525, 326.615, 52739.820 23/05/12,21:27:27,05,09,1, 11.9,1,1, 7.510, 10544.505, 326.592, 52739.708 23/05/12,21:27:27,06,09,1, 11.9,1,1, 7.510, 10544.556, 326.586, 52739.798 23/05/12,21:27:27,07,09,1, 11.9,1,1, 7.510, 10544.552, 326.595, 52739.777 23/05/12,21:27:27,08,09,1, 11.9,1,1, 7.510, 10544.548, 326.602, 52739.813 23/05/12,21:27:27,09,09,1, 11.9,1,1, 7.510, 10544.549, 326.568, 52739.784 23/05/12,21:27:27,10,09,1, 11.9,1,1, 7.510, 10544.534, 326.573, 52739.840 23/05/12,21:27:27,11,09,1, 11.9,1,1, 7.510, 10544.523, 326.569, 52739.765 23/05/12,21:27:27,12,09,1, 11.9,1,1, 7.510, 10544.550, 326.593, 52739.841 23/05/12,21:27:27,13,09,1, 11.9,1,1, 7.510, 10544.516, 326.597, 52739.814 23/05/12,21:27:27,14,09,1, 11.9,1,1, 7.510, 10544.525, 326.592, 52739.814 23/05/12,21:27:27,15,09,1, 11.9,1,1, 7.510, 10544.543, 326.594, 52739.811 23/05/12,21:27:27,16,09,1, 11.9,1,1, 7.510, 10544.561, 326.571, 52739.758 23/05/12,21:27:27,17,09,1, 11.9,1,1, 7.510, 10544.550, 326.607, 52739.789 23/05/12,21:27:27,18,09,1, 11.9,1,1, 7.510, 10544.551, 326.580, 52739.805 23/05/12,21:27:27,19,09,1, 11.9,1,1, 7.510, 10544.565, 326.585, 52739.798 23/05/12,21:27:28,00,09,1, 11.9,1,1, 7.514, 10544.559, 326.585, 52739.798 23/05/12,21:27:28,01,09,1, 11.9,1,1, 7.514, 10544.526, 326.589, 52739.789 23/05/12,21:27:28,02,09,1, 11.9,1,1, 7.514, 10544.558, 326.598, 52739.795 23/05/12,21:27:28,03,09,1, 11.9,1,1, 7.514, 10544.548, 326.592, 52739.781 23/05/12,21:27:28,04,09,1, 11.9,1,1, 7.514, 10544.533, 326.574, 52739.798 23/05/12,21:27:28,05,09,1, 11.9,1,1, 7.514, 10544.536, 326.574, 52739.820 23/05/12,21:27:28,06,09,1, 11.9,1,1, 7.514, 10544.529, 326.585, 52739.796 23/05/12,21:27:28,07,09,1, 11.9,1,1, 7.514, 10544.540, 326.593, 52739.795 23/05/12,21:27:28,08,09,1, 11.9,1,1, 7.514, 10544.537, 326.561, 52739.736 23/05/12,21:27:28,09,09,1, 11.9,1,1, 7.514, 10544.535, 326.571, 52739.802 23/05/12,21:27:28,10,09,1, 11.9,1,1, 7.514, 10544.522, 326.591, 52739.786 23/05/12,21:27:28,11,09,1, 11.9,1,1, 7.514, 10544.537, 326.582, 52739.805 23/05/12,21:27:28,12,09,1, 11.9,1,1, 7.514, 10544.562, 326.584, 52739.817 23/05/12,21:27:28,13,09,1, 11.9,1,1, 7.514, 10544.559, 326.589, 52739.785 23/05/12,21:27:28,14,09,1, 11.9,1,1, 7.514, 10544.573, 326.576, 52739.787 23/05/12,21:27:28,15,09,1, 11.9,1,1, 7.514, 10544.548, 326.584, 52739.783 23/05/12,21:27:28,16,09,1, 11.9,1,1, 7.514, 10544.551, 326.579, 52739.786 23/05/12,21:27:28,17,09,1, 11.9,1,1, 7.514, 10544.556, 326.574, 52739.778 23/05/12,21:27:28,18,09,1, 11.9,1,1, 7.514, 10544.561, 326.570, 52739.800 23/05/12,21:27:28,19,09,1, 11.9,1,1, 7.514, 10544.566, 326.595, 52739.772 23/05/12,21:27:29,00,07,1, 11.9,1,1, 7.511, 10544.559, 326.595, 52739.772 23/05/12,21:27:29,01,07,1, 11.9,1,1, 7.511, 10544.578, 326.593, 52739.779 23/05/12,21:27:29,02,07,1, 11.9,1,1, 7.511, 10544.553, 326.582, 52739.776 23/05/12,21:27:29,03,07,1, 11.9,1,1, 7.511, 10544.559, 326.590, 52739.795 23/05/12,21:27:29,04,07,1, 11.9,1,1, 7.511, 10544.570, 326.579, 52739.751 23/05/12,21:27:29,05,07,1, 11.9,1,1, 7.511, 10544.565, 326.574, 52739.802 23/05/12,21:27:29,06,07,1, 11.9,1,1, 7.511, 10544.588, 326.573, 52739.756 23/05/12,21:27:29,07,07,1, 11.9,1,1, 7.511, 10544.590, 326.602, 52739.782 23/05/12,21:27:29,08,07,1, 11.9,1,1, 7.511, 10544.577, 326.587, 52739.768 23/05/12,21:27:29,09,07,1, 11.9,1,1, 7.511, 10544.594, 326.585, 52739.759 23/05/12,21:27:29,10,07,1, 11.9,1,1, 7.511, 10544.553, 326.592, 52739.766 23/05/12,21:27:29,11,07,1, 11.9,1,1, 7.511, 10544.550, 326.590, 52739.751 23/05/12,21:27:29,12,07,1, 11.9,1,1, 7.511, 10544.576, 326.577, 52739.766 23/05/12,21:27:29,13,07,1, 11.9,1,1, 7.511, 10544.570, 326.579, 52739.710 23/05/12,21:27:29,14,07,1, 11.9,1,1, 7.511, 10544.550, 326.571, 52739.717 23/05/12,21:27:29,15,07,1, 11.9,1,1, 7.511, 10544.579, 326.582, 52739.706 23/05/12,21:27:29,16,07,1, 11.9,1,1, 7.511, 10544.594, 326.572, 52739.721 23/05/12,21:27:29,17,07,1, 11.9,1,1, 7.511, 10544.575, 326.597, 52739.766 23/05/12,21:27:29,18,07,1, 11.9,1,1, 7.511, 10544.579, 326.576, 52739.740 23/05/12,21:27:29,19,07,1, 11.9,1,1, 7.511, 10544.604, 326.584, 52739.712 23/05/12,21:27:30,00,08,1, 11.9,1,1, 7.512, 10544.600, 326.584, 52739.712 23/05/12,21:27:30,01,08,1, 11.9,1,1, 7.512, 10544.568, 326.554, 52739.727 23/05/12,21:27:30,02,08,1, 11.9,1,1, 7.512, 10544.577, 326.583, 52739.746 23/05/12,21:27:30,03,08,1, 11.9,1,1, 7.512, 10544.560, 326.576, 52739.704 23/05/12,21:27:30,04,08,1, 11.9,1,1, 7.512, 10544.584, 326.579, 52739.719 23/05/12,21:27:30,05,08,1, 11.9,1,1, 7.512, 10544.599, 326.582, 52739.742 23/05/12,21:27:30,06,08,1, 11.9,1,1, 7.512, 10544.578, 326.574, 52739.711 23/05/12,21:27:30,07,08,1, 11.9,1,1, 7.512, 10544.576, 326.580, 52739.716 23/05/12,21:27:30,08,08,1, 11.9,1,1, 7.512, 10544.619, 326.554, 52739.762 23/05/12,21:27:30,09,08,1, 11.9,1,1, 7.512, 10544.596, 326.583, 52739.662 23/05/12,21:27:30,10,08,1, 11.9,1,1, 7.512, 10544.564, 326.552, 52739.665 23/05/12,21:27:30,11,08,1, 11.9,1,1, 7.512, 10544.600, 326.557, 52739.719 23/05/12,21:27:30,12,08,1, 11.9,1,1, 7.512, 10544.607, 326.562, 52739.698 23/05/12,21:27:30,13,08,1, 11.9,1,1, 7.512, 10544.596, 326.546, 52739.649 23/05/12,21:27:30,14,08,1, 11.9,1,1, 7.512, 10544.604, 326.588, 52739.736 23/05/12,21:27:30,15,08,1, 11.9,1,1, 7.512, 10544.611, 326.566, 52739.704 23/05/12,21:27:30,16,08,1, 11.9,1,1, 7.512, 10544.606, 326.585, 52739.733 23/05/12,21:27:30,17,08,1, 11.9,1,1, 7.512, 10544.620, 326.567, 52739.703 23/05/12,21:27:30,18,08,1, 11.9,1,1, 7.512, 10544.594, 326.577, 52739.710 23/05/12,21:27:30,19,08,1, 11.9,1,1, 7.512, 10544.592, 326.564, 52739.669 23/05/12,21:27:31,00,08,1, 11.9,1,1, 7.510, 10544.584, 326.564, 52739.669 23/05/12,21:27:31,01,08,1, 11.9,1,1, 7.510, 10544.628, 326.565, 52739.862 23/05/12,21:27:31,02,08,1, 11.9,1,1, 7.510, 10544.582, 326.562, 52739.633 23/05/12,21:27:31,03,08,1, 11.9,1,1, 7.510, 10544.599, 326.593, 52739.671 23/05/12,21:27:31,04,08,1, 11.9,1,1, 7.510, 10544.605, 326.562, 52739.695 23/05/12,21:27:31,05,08,1, 11.9,1,1, 7.510, 10544.614, 326.584, 52739.697 23/05/12,21:27:31,06,08,1, 11.9,1,1, 7.510, 10544.633, 326.575, 52739.667 23/05/12,21:27:31,07,08,1, 11.9,1,1, 7.510, 10544.605, 326.550, 52739.688 23/05/12,21:27:31,08,08,1, 11.9,1,1, 7.510, 10544.618, 326.576, 52739.712 23/05/12,21:27:31,09,08,1, 11.9,1,1, 7.510, 10544.597, 326.568, 52739.643 23/05/12,21:27:31,10,08,1, 11.9,1,1, 7.510, 10544.605, 326.547, 52739.702 23/05/12,21:27:31,11,08,1, 11.9,1,1, 7.510, 10544.625, 326.562, 52739.623 23/05/12,21:27:31,12,08,1, 11.9,1,1, 7.510, 10544.630, 326.577, 52739.706 23/05/12,21:27:31,13,08,1, 11.9,1,1, 7.510, 10544.616, 326.561, 52739.637 23/05/12,21:27:31,14,08,1, 11.9,1,1, 7.510, 10544.604, 326.575, 52739.680 23/05/12,21:27:31,15,08,1, 11.9,1,1, 7.510, 10544.609, 326.571, 52739.694 23/05/12,21:27:31,16,08,1, 11.9,1,1, 7.510, 10544.627, 326.527, 52739.637 23/05/12,21:27:31,17,08,1, 11.9,1,1, 7.510, 10544.620, 326.553, 52739.668 23/05/12,21:27:31,18,08,1, 11.9,1,1, 7.510, 10544.617, 326.548, 52739.675 23/05/12,21:27:31,19,08,1, 11.9,1,1, 7.510, 10544.620, 326.571, 52739.649 23/05/12,21:27:32,00,09,1, 11.9,1,1, 7.511, 10544.617, 326.571, 52739.649 23/05/12,21:27:32,01,09,1, 11.9,1,1, 7.511, 10544.647, 326.567, 52739.702 23/05/12,21:27:32,02,09,1, 11.9,1,1, 7.511, 10544.649, 326.566, 52739.698 23/05/12,21:27:32,03,09,1, 11.9,1,1, 7.511, 10544.629, 326.541, 52739.673 23/05/12,21:27:32,04,09,1, 11.9,1,1, 7.511, 10544.631, 326.572, 52739.673 23/05/12,21:27:32,05,09,1, 11.9,1,1, 7.511, 10544.658, 326.540, 52739.646 23/05/12,21:27:32,06,09,1, 11.9,1,1, 7.511, 10544.617, 326.570, 52739.621 23/05/12,21:27:32,07,09,1, 11.9,1,1, 7.511, 10544.646, 326.560, 52739.675 23/05/12,21:27:32,08,09,1, 11.9,1,1, 7.511, 10544.633, 326.563, 52739.610 23/05/12,21:27:32,09,09,1, 11.9,1,1, 7.511, 10544.638, 326.560, 52739.636 23/05/12,21:27:32,10,09,1, 11.9,1,1, 7.511, 10544.641, 326.574, 52739.705 23/05/12,21:27:32,11,09,1, 11.9,1,1, 7.511, 10544.605, 326.577, 52739.617 23/05/12,21:27:32,12,09,1, 11.9,1,1, 7.511, 10544.638, 326.563, 52739.646 23/05/12,21:27:32,13,09,1, 11.9,1,1, 7.511, 10544.613, 326.547, 52739.677 23/05/12,21:27:32,14,09,1, 11.9,1,1, 7.511, 10544.643, 326.566, 52739.639 23/05/12,21:27:32,15,09,1, 11.9,1,1, 7.511, 10544.647, 326.535, 52739.582 23/05/12,21:27:32,16,09,1, 11.9,1,1, 7.511, 10544.614, 326.542, 52739.624 23/05/12,21:27:32,17,09,1, 11.9,1,1, 7.511, 10544.651, 326.532, 52739.624 23/05/12,21:27:32,18,09,1, 11.9,1,1, 7.511, 10544.640, 326.565, 52739.642 23/05/12,21:27:32,19,09,1, 11.9,1,1, 7.511, 10544.645, 326.567, 52739.650 23/05/12,21:27:33,00,09,1, 11.9,1,1, 7.511, 10544.642, 326.567, 52739.650 23/05/12,21:27:33,01,09,1, 11.9,1,1, 7.511, 10544.639, 326.550, 52739.629 23/05/12,21:27:33,02,09,1, 11.9,1,1, 7.511, 10544.637, 326.549, 52739.636 23/05/12,21:27:33,03,09,1, 11.9,1,1, 7.511, 10544.658, 326.593, 52739.660 23/05/12,21:27:33,04,09,1, 11.9,1,1, 7.511, 10544.645, 326.561, 52739.656 23/05/12,21:27:33,05,09,1, 11.9,1,1, 7.511, 10544.649, 326.554, 52739.631 23/05/12,21:27:33,06,09,1, 11.9,1,1, 7.511, 10544.660, 326.570, 52739.624 23/05/12,21:27:33,07,09,1, 11.9,1,1, 7.511, 10544.655, 326.556, 52739.640 23/05/12,21:27:33,08,09,1, 11.9,1,1, 7.511, 10544.666, 326.588, 52739.655 23/05/12,21:27:33,09,09,1, 11.9,1,1, 7.511, 10544.659, 326.576, 52739.648 23/05/12,21:27:33,10,09,1, 11.9,1,1, 7.511, 10544.690, 326.554, 52739.635 23/05/12,21:27:33,11,09,1, 11.9,1,1, 7.511, 10544.671, 326.562, 52739.618 23/05/12,21:27:33,12,09,1, 11.9,1,1, 7.511, 10544.653, 326.560, 52739.596 23/05/12,21:27:33,13,09,1, 11.9,1,1, 7.511, 10544.651, 326.569, 52739.592 23/05/12,21:27:33,14,09,1, 11.9,1,1, 7.511, 10544.675, 326.533, 52739.601 23/05/12,21:27:33,15,09,1, 11.9,1,1, 7.511, 10544.674, 326.539, 52739.598 23/05/12,21:27:33,16,09,1, 11.9,1,1, 7.511, 10544.694, 326.550, 52739.607 23/05/12,21:27:33,17,09,1, 11.9,1,1, 7.511, 10544.661, 326.555, 52739.641 23/05/12,21:27:33,18,09,1, 11.9,1,1, 7.511, 10544.674, 326.588, 52739.628 23/05/12,21:27:33,19,09,1, 11.9,1,1, 7.511, 10544.672, 326.541, 52739.576 23/05/12,21:27:34,00,10,1, 11.9,1,1, 7.509, 10544.667, 326.541, 52739.576 23/05/12,21:27:34,01,10,1, 11.9,1,1, 7.509, 10544.674, 326.533, 52739.556 23/05/12,21:27:34,02,10,1, 11.9,1,1, 7.509, 10544.671, 326.539, 52739.577 23/05/12,21:27:34,03,10,1, 11.9,1,1, 7.509, 10544.692, 326.552, 52739.613 23/05/12,21:27:34,04,10,1, 11.9,1,1, 7.509, 10544.687, 326.537, 52739.584 23/05/12,21:27:34,05,10,1, 11.9,1,1, 7.509, 10544.678, 326.566, 52739.669 23/05/12,21:27:34,06,10,1, 11.9,1,1, 7.509, 10544.680, 326.547, 52739.595 23/05/12,21:27:34,07,10,1, 11.9,1,1, 7.509, 10544.674, 326.552, 52739.648 23/05/12,21:27:34,08,10,1, 11.9,1,1, 7.509, 10544.706, 326.530, 52739.603 23/05/12,21:27:34,09,10,1, 11.9,1,1, 7.509, 10544.682, 326.522, 52739.647 23/05/12,21:27:34,10,10,1, 11.9,1,1, 7.509, 10544.686, 326.513, 52739.596 23/05/12,21:27:34,11,10,1, 11.9,1,1, 7.509, 10544.671, 326.534, 52739.600 23/05/12,21:27:34,12,10,1, 11.9,1,1, 7.509, 10544.693, 326.545, 52739.634 23/05/12,21:27:34,13,10,1, 11.9,1,1, 7.509, 10544.689, 326.539, 52739.617 23/05/12,21:27:34,14,10,1, 11.9,1,1, 7.509, 10544.702, 326.569, 52739.604 23/05/12,21:27:34,15,10,1, 11.9,1,1, 7.509, 10544.708, 326.519, 52739.568 23/05/12,21:27:34,16,10,1, 11.9,1,1, 7.509, 10544.688, 326.543, 52739.612 23/05/12,21:27:34,17,10,1, 11.9,1,1, 7.509, 10544.686, 326.531, 52739.557 23/05/12,21:27:34,18,10,1, 11.9,1,1, 7.509, 10544.684, 326.544, 52739.573 23/05/12,21:27:34,19,10,1, 11.9,1,1, 7.509, 10544.700, 326.519, 52739.582 23/05/12,21:27:35,00,08,1, 11.9,1,1, 7.514, 10544.692, 326.519, 52739.582 23/05/12,21:27:35,01,08,1, 11.9,1,1, 7.514, 10544.702, 326.548, 52739.584 23/05/12,21:27:35,02,08,1, 11.9,1,1, 7.514, 10544.704, 326.534, 52739.578 23/05/12,21:27:35,03,08,1, 11.9,1,1, 7.514, 10544.673, 326.529, 52739.629 23/05/12,21:27:35,04,08,1, 11.9,1,1, 7.514, 10544.715, 326.519, 52739.610 23/05/12,21:27:35,05,08,1, 11.9,1,1, 7.514, 10544.701, 326.510, 52739.553 23/05/12,21:27:35,06,08,1, 11.9,1,1, 7.514, 10544.698, 326.532, 52739.564 23/05/12,21:27:35,07,08,1, 11.9,1,1, 7.514, 10544.690, 326.512, 52739.589 23/05/12,21:27:35,08,08,1, 11.9,1,1, 7.514, 10544.703, 326.526, 52739.558 23/05/12,21:27:35,09,08,1, 11.9,1,1, 7.514, 10544.712, 326.528, 52739.566 23/05/12,21:27:35,10,08,1, 11.9,1,1, 7.514, 10544.699, 326.531, 52739.614 23/05/12,21:27:35,11,08,1, 11.9,1,1, 7.514, 10544.698, 326.528, 52739.563 23/05/12,21:27:35,12,08,1, 11.9,1,1, 7.514, 10544.709, 326.540, 52739.595 23/05/12,21:27:35,13,08,1, 11.9,1,1, 7.514, 10544.715, 326.549, 52739.588 23/05/12,21:27:35,14,08,1, 11.9,1,1, 7.514, 10544.677, 326.550, 52739.576 23/05/12,21:27:35,15,08,1, 11.9,1,1, 7.514, 10544.700, 326.531, 52739.557 23/05/12,21:27:35,16,08,1, 11.9,1,1, 7.514, 10544.717, 326.558, 52739.532 23/05/12,21:27:35,17,08,1, 11.9,1,1, 7.514, 10544.694, 326.516, 52739.530 23/05/12,21:27:35,18,08,1, 11.9,1,1, 7.514, 10544.713, 326.516, 52739.551 23/05/12,21:27:35,19,08,1, 11.9,1,1, 7.514, 10544.704, 326.530, 52739.536 23/05/12,21:27:36,00,07,1, 12.0,1,1, 7.509, 10544.701, 326.530, 52739.536 23/05/12,21:27:36,01,07,1, 12.0,1,1, 7.509, 10544.698, 326.516, 52739.550 23/05/12,21:27:36,02,07,1, 12.0,1,1, 7.509, 10544.724, 326.537, 52739.530 23/05/12,21:27:36,03,07,1, 12.0,1,1, 7.509, 10544.721, 326.536, 52739.591 23/05/12,21:27:36,04,07,1, 12.0,1,1, 7.509, 10544.738, 326.504, 52739.551 23/05/12,21:27:36,05,07,1, 12.0,1,1, 7.509, 10544.728, 326.514, 52739.566 23/05/12,21:27:36,06,07,1, 12.0,1,1, 7.509, 10544.730, 326.505, 52739.492 23/05/12,21:27:36,07,07,1, 12.0,1,1, 7.509, 10544.718, 326.519, 52739.496 23/05/12,21:27:36,08,07,1, 12.0,1,1, 7.509, 10544.734, 326.528, 52739.570 23/05/12,21:27:36,09,07,1, 12.0,1,1, 7.509, 10544.716, 326.551, 52739.543 23/05/12,21:27:36,10,07,1, 12.0,1,1, 7.509, 10544.732, 326.551, 52739.498 23/05/12,21:27:36,11,07,1, 12.0,1,1, 7.509, 10544.714, 326.541, 52739.536 23/05/12,21:27:36,12,07,1, 12.0,1,1, 7.509, 10544.731, 326.528, 52739.510 23/05/12,21:27:36,13,07,1, 12.0,1,1, 7.509, 10544.724, 326.522, 52739.509 23/05/12,21:27:36,14,07,1, 12.0,1,1, 7.509, 10544.729, 326.553, 52739.535 23/05/12,21:27:36,15,07,1, 12.0,1,1, 7.509, 10544.718, 326.522, 52739.534 23/05/12,21:27:36,16,07,1, 12.0,1,1, 7.509, 10544.703, 326.523, 52739.509 23/05/12,21:27:36,17,07,1, 12.0,1,1, 7.509, 10544.756, 326.534, 52739.523 23/05/12,21:27:36,18,07,1, 12.0,1,1, 7.509, 10544.732, 326.538, 52739.497 23/05/12,21:27:36,19,07,1, 12.0,1,1, 7.509, 10544.742, 326.545, 52739.528 23/05/12,21:27:37,00,07,1, 11.9,1,1, 7.515, 10544.734, 326.545, 52739.528 23/05/12,21:27:37,01,07,1, 11.9,1,1, 7.515, 10544.735, 326.531, 52739.535 23/05/12,21:27:37,02,07,1, 11.9,1,1, 7.515, 10544.720, 326.532, 52739.497 23/05/12,21:27:37,03,07,1, 11.9,1,1, 7.515, 10544.731, 326.516, 52739.519 23/05/12,21:27:37,04,07,1, 11.9,1,1, 7.515, 10544.702, 326.531, 52739.504 23/05/12,21:27:37,05,07,1, 11.9,1,1, 7.515, 10544.702, 326.506, 52739.527 23/05/12,21:27:37,06,07,1, 11.9,1,1, 7.515, 10544.738, 326.532, 52739.558 23/05/12,21:27:37,07,07,1, 11.9,1,1, 7.515, 10544.731, 326.505, 52739.492 23/05/12,21:27:37,08,07,1, 11.9,1,1, 7.515, 10544.726, 326.544, 52739.516 23/05/12,21:27:37,09,07,1, 11.9,1,1, 7.515, 10544.741, 326.522, 52739.488 23/05/12,21:27:37,10,07,1, 11.9,1,1, 7.515, 10544.730, 326.515, 52739.506 23/05/12,21:27:37,11,07,1, 11.9,1,1, 7.515, 10544.752, 326.519, 52739.469 23/05/12,21:27:37,12,07,1, 11.9,1,1, 7.515, 10544.714, 326.503, 52739.487 23/05/12,21:27:37,13,07,1, 11.9,1,1, 7.515, 10544.728, 326.512, 52739.478 23/05/12,21:27:37,14,07,1, 11.9,1,1, 7.515, 10544.730, 326.504, 52739.462 23/05/12,21:27:37,15,07,1, 11.9,1,1, 7.515, 10544.743, 326.521, 52739.486 23/05/12,21:27:37,16,07,1, 11.9,1,1, 7.515, 10544.759, 326.535, 52739.439 23/05/12,21:27:37,17,07,1, 11.9,1,1, 7.515, 10544.744, 326.507, 52739.457 23/05/12,21:27:37,18,07,1, 11.9,1,1, 7.515, 10544.748, 326.524, 52739.527 23/05/12,21:27:37,19,07,1, 11.9,1,1, 7.515, 10544.737, 326.512, 52739.527 23/05/12,21:27:38,00,08,1, 11.9,1,1, 7.514, 10544.734, 326.512, 52739.527 23/05/12,21:27:38,01,08,1, 11.9,1,1, 7.514, 10544.732, 326.514, 52739.474 23/05/12,21:27:38,02,08,1, 11.9,1,1, 7.514, 10544.735, 326.495, 52739.469 23/05/12,21:27:38,03,08,1, 11.9,1,1, 7.514, 10544.768, 326.495, 52739.492 23/05/12,21:27:38,04,08,1, 11.9,1,1, 7.514, 10544.761, 326.490, 52739.480 23/05/12,21:27:38,05,08,1, 11.9,1,1, 7.514, 10544.747, 326.510, 52739.474 23/05/12,21:27:38,06,08,1, 11.9,1,1, 7.514, 10544.753, 326.515, 52739.486 23/05/12,21:27:38,07,08,1, 11.9,1,1, 7.514, 10544.758, 326.515, 52739.488 23/05/12,21:27:38,08,08,1, 11.9,1,1, 7.514, 10544.755, 326.484, 52739.438 23/05/12,21:27:38,09,08,1, 11.9,1,1, 7.514, 10544.743, 326.502, 52739.503 23/05/12,21:27:38,10,08,1, 11.9,1,1, 7.514, 10544.743, 326.500, 52739.483 23/05/12,21:27:38,11,08,1, 11.9,1,1, 7.514, 10544.763, 326.483, 52739.474 23/05/12,21:27:38,12,08,1, 11.9,1,1, 7.514, 10544.782, 326.507, 52739.455 23/05/12,21:27:38,13,08,1, 11.9,1,1, 7.514, 10544.774, 326.501, 52739.416 23/05/12,21:27:38,14,08,1, 11.9,1,1, 7.514, 10544.775, 326.526, 52739.451 23/05/12,21:27:38,15,08,1, 11.9,1,1, 7.514, 10544.790, 326.510, 52739.425 23/05/12,21:27:38,16,08,1, 11.9,1,1, 7.514, 10544.746, 326.514, 52739.462 23/05/12,21:27:38,17,08,1, 11.9,1,1, 7.514, 10544.766, 326.514, 52739.456 23/05/12,21:27:38,18,08,1, 11.9,1,1, 7.514, 10544.746, 326.512, 52739.452 23/05/12,21:27:38,19,08,1, 11.9,1,1, 7.514, 10544.748, 326.488, 52739.444 23/05/12,21:27:39,00,08,1, 12.0,1,1, 7.510, 10544.742, 326.488, 52739.444 23/05/12,21:27:39,01,08,1, 12.0,1,1, 7.510, 10544.750, 326.523, 52739.423 23/05/12,21:27:39,02,08,1, 12.0,1,1, 7.510, 10544.771, 326.490, 52739.457 23/05/12,21:27:39,03,08,1, 12.0,1,1, 7.510, 10544.760, 326.507, 52739.442 23/05/12,21:27:39,04,08,1, 12.0,1,1, 7.510, 10544.789, 326.514, 52739.465 23/05/12,21:27:39,05,08,1, 12.0,1,1, 7.510, 10544.745, 326.494, 52739.440 23/05/12,21:27:39,06,08,1, 12.0,1,1, 7.510, 10544.766, 326.471, 52739.431 23/05/12,21:27:39,07,08,1, 12.0,1,1, 7.510, 10544.771, 326.486, 52739.418 23/05/12,21:27:39,08,08,1, 12.0,1,1, 7.510, 10544.762, 326.502, 52739.421 23/05/12,21:27:39,09,08,1, 12.0,1,1, 7.510, 10544.769, 326.530, 52739.403 23/05/12,21:27:39,10,08,1, 12.0,1,1, 7.510, 10544.794, 326.518, 52739.451 23/05/12,21:27:39,11,08,1, 12.0,1,1, 7.510, 10544.792, 326.502, 52739.387 23/05/12,21:27:39,12,08,1, 12.0,1,1, 7.510, 10544.755, 326.499, 52739.474 23/05/12,21:27:39,13,08,1, 12.0,1,1, 7.510, 10544.747, 326.516, 52739.441 23/05/12,21:27:39,14,08,1, 12.0,1,1, 7.510, 10544.762, 326.502, 52739.450 23/05/12,21:27:39,15,08,1, 12.0,1,1, 7.510, 10544.775, 326.492, 52739.410 23/05/12,21:27:39,16,08,1, 12.0,1,1, 7.510, 10544.784, 326.486, 52739.410 23/05/12,21:27:39,17,08,1, 12.0,1,1, 7.510, 10544.780, 326.492, 52739.429 23/05/12,21:27:39,18,08,1, 12.0,1,1, 7.510, 10544.800, 326.490, 52739.429 23/05/12,21:27:39,19,08,1, 12.0,1,1, 7.510, 10544.788, 326.496, 52739.445 23/05/12,21:27:40,00,08,1, 11.9,1,1, 7.512, 10544.784, 326.496, 52739.445 23/05/12,21:27:40,01,08,1, 11.9,1,1, 7.512, 10544.795, 326.516, 52739.436 23/05/12,21:27:40,02,08,1, 11.9,1,1, 7.512, 10544.772, 326.487, 52739.367 23/05/12,21:27:40,03,08,1, 11.9,1,1, 7.512, 10544.788, 326.509, 52739.434 23/05/12,21:27:40,04,08,1, 11.9,1,1, 7.512, 10544.816, 326.475, 52739.410 23/05/12,21:27:40,05,08,1, 11.9,1,1, 7.512, 10544.782, 326.475, 52739.391 23/05/12,21:27:40,06,08,1, 11.9,1,1, 7.512, 10544.776, 326.475, 52739.370 23/05/12,21:27:40,07,08,1, 11.9,1,1, 7.512, 10544.805, 326.481, 52739.443 23/05/12,21:27:40,08,08,1, 11.9,1,1, 7.512, 10544.800, 326.493, 52739.397 23/05/12,21:27:40,09,08,1, 11.9,1,1, 7.512, 10544.801, 326.490, 52739.422 23/05/12,21:27:40,10,08,1, 11.9,1,1, 7.512, 10544.786, 326.482, 52739.377 23/05/12,21:27:40,11,08,1, 11.9,1,1, 7.512, 10544.791, 326.474, 52739.363 23/05/12,21:27:40,12,08,1, 11.9,1,1, 7.512, 10544.794, 326.494, 52739.431 23/05/12,21:27:40,13,08,1, 11.9,1,1, 7.512, 10544.766, 326.470, 52739.380 23/05/12,21:27:40,14,08,1, 11.9,1,1, 7.512, 10544.811, 326.470, 52739.360 23/05/12,21:27:40,15,08,1, 11.9,1,1, 7.512, 10544.810, 326.470, 52739.350 23/05/12,21:27:40,16,08,1, 11.9,1,1, 7.512, 10544.784, 326.480, 52739.348 23/05/12,21:27:40,17,08,1, 11.9,1,1, 7.512, 10544.790, 326.491, 52739.363 23/05/12,21:27:40,18,08,1, 11.9,1,1, 7.512, 10544.790, 326.486, 52739.364 23/05/12,21:27:40,19,08,1, 11.9,1,1, 7.512, 10544.806, 326.522, 52739.378 23/05/12,21:27:41,00,08,1, 11.9,1,1, 7.510, 10544.801, 326.522, 52739.378 23/05/12,21:27:41,01,08,1, 11.9,1,1, 7.510, 10544.799, 326.486, 52739.411 23/05/12,21:27:41,02,08,1, 11.9,1,1, 7.510, 10544.735, 326.488, 52739.350 23/05/12,21:27:41,03,08,1, 11.9,1,1, 7.510, 10544.784, 326.462, 52739.395 23/05/12,21:27:41,04,08,1, 11.9,1,1, 7.510, 10544.794, 326.468, 52739.377 23/05/12,21:27:41,05,08,1, 11.9,1,1, 7.510, 10544.753, 326.474, 52739.379 23/05/12,21:27:41,06,08,1, 11.9,1,1, 7.510, 10544.797, 326.475, 52739.412 23/05/12,21:27:41,07,08,1, 11.9,1,1, 7.510, 10544.786, 326.462, 52739.367 23/05/12,21:27:41,08,08,1, 11.9,1,1, 7.510, 10544.802, 326.477, 52739.356 23/05/12,21:27:41,09,08,1, 11.9,1,1, 7.510, 10544.800, 326.485, 52739.363 23/05/12,21:27:41,10,08,1, 11.9,1,1, 7.510, 10544.800, 326.480, 52739.399 23/05/12,21:27:41,11,08,1, 11.9,1,1, 7.510, 10544.780, 326.464, 52739.347 23/05/12,21:27:41,12,08,1, 11.9,1,1, 7.510, 10544.777, 326.451, 52739.349 23/05/12,21:27:41,13,08,1, 11.9,1,1, 7.510, 10544.784, 326.478, 52739.353 23/05/12,21:27:41,14,08,1, 11.9,1,1, 7.510, 10544.795, 326.475, 52739.356 23/05/12,21:27:41,15,08,1, 11.9,1,1, 7.510, 10544.791, 326.473, 52739.354 23/05/12,21:27:41,16,08,1, 11.9,1,1, 7.510, 10544.806, 326.485, 52739.364 23/05/12,21:27:41,17,08,1, 11.9,1,1, 7.510, 10544.784, 326.460, 52739.346 23/05/12,21:27:41,18,08,1, 11.9,1,1, 7.510, 10544.795, 326.466, 52739.360 23/05/12,21:27:41,19,08,1, 11.9,1,1, 7.510, 10544.783, 326.461, 52739.391 23/05/12,21:27:42,00,07,1, 11.8,1,1, 7.515, 10544.776, 326.461, 52739.391 23/05/12,21:27:42,01,07,1, 11.8,1,1, 7.515, 10544.765, 326.459, 52739.312 23/05/12,21:27:42,02,07,1, 11.8,1,1, 7.515, 10544.784, 326.453, 52739.330 23/05/12,21:27:42,03,07,1, 11.8,1,1, 7.515, 10544.798, 326.473, 52739.361 23/05/12,21:27:42,04,07,1, 11.8,1,1, 7.515, 10544.804, 326.469, 52739.325 23/05/12,21:27:42,05,07,1, 11.8,1,1, 7.515, 10544.793, 326.476, 52739.323 23/05/12,21:27:42,06,07,1, 11.8,1,1, 7.515, 10544.781, 326.475, 52739.384 23/05/12,21:27:42,07,07,1, 11.8,1,1, 7.515, 10544.767, 326.475, 52739.337 23/05/12,21:27:42,08,07,1, 11.8,1,1, 7.515, 10544.796, 326.467, 52739.337 23/05/12,21:27:42,09,07,1, 11.8,1,1, 7.515, 10544.793, 326.479, 52739.309 23/05/12,21:27:42,10,07,1, 11.8,1,1, 7.515, 10544.775, 326.470, 52739.332 23/05/12,21:27:42,11,07,1, 11.8,1,1, 7.515, 10544.798, 326.473, 52739.286 23/05/12,21:27:42,12,07,1, 11.8,1,1, 7.515, 10544.806, 326.473, 52739.375 23/05/12,21:27:42,13,07,1, 11.8,1,1, 7.515, 10544.797, 326.479, 52739.288 23/05/12,21:27:42,14,07,1, 11.8,1,1, 7.515, 10544.793, 326.490, 52739.356 23/05/12,21:27:42,15,07,1, 11.8,1,1, 7.515, 10544.792, 326.486, 52739.341 23/05/12,21:27:42,16,07,1, 11.8,1,1, 7.515, 10544.803, 326.450, 52739.364 23/05/12,21:27:42,17,07,1, 11.8,1,1, 7.515, 10544.800, 326.452, 52739.331 23/05/12,21:27:42,18,07,1, 11.8,1,1, 7.515, 10544.805, 326.451, 52739.308 23/05/12,21:27:42,19,07,1, 11.8,1,1, 7.515, 10544.774, 326.464, 52739.334 23/05/12,21:27:43,00,07,1, 11.9,1,1, 7.511, 10544.767, 326.464, 52739.334 23/05/12,21:27:43,01,07,1, 11.9,1,1, 7.511, 10544.803, 326.471, 52739.303 23/05/12,21:27:43,02,07,1, 11.9,1,1, 7.511, 10544.815, 326.468, 52739.303 23/05/12,21:27:43,03,07,1, 11.9,1,1, 7.511, 10544.797, 326.466, 52739.334 23/05/12,21:27:43,04,07,1, 11.9,1,1, 7.511, 10544.811, 326.452, 52739.332 23/05/12,21:27:43,05,07,1, 11.9,1,1, 7.511, 10544.785, 326.458, 52739.366 23/05/12,21:27:43,06,07,1, 11.9,1,1, 7.511, 10544.791, 326.443, 52739.317 23/05/12,21:27:43,07,07,1, 11.9,1,1, 7.511, 10544.784, 326.441, 52739.288 23/05/12,21:27:43,08,07,1, 11.9,1,1, 7.511, 10544.811, 326.451, 52739.298 23/05/12,21:27:43,09,07,1, 11.9,1,1, 7.511, 10544.811, 326.481, 52739.270 23/05/12,21:27:43,10,07,1, 11.9,1,1, 7.511, 10544.776, 326.449, 52739.310 23/05/12,21:27:43,11,07,1, 11.9,1,1, 7.511, 10544.776, 326.487, 52739.302 23/05/12,21:27:43,12,07,1, 11.9,1,1, 7.511, 10544.775, 326.466, 52739.331 23/05/12,21:27:43,13,07,1, 11.9,1,1, 7.511, 10544.817, 326.471, 52739.334 23/05/12,21:27:43,14,07,1, 11.9,1,1, 7.511, 10544.779, 326.455, 52739.300 23/05/12,21:27:43,15,07,1, 11.9,1,1, 7.511, 10544.795, 326.439, 52739.285 23/05/12,21:27:43,16,07,1, 11.9,1,1, 7.511, 10544.781, 326.437, 52739.300 23/05/12,21:27:43,17,07,1, 11.9,1,1, 7.511, 10544.770, 326.446, 52739.296 23/05/12,21:27:43,18,07,1, 11.9,1,1, 7.511, 10544.795, 326.447, 52739.280 23/05/12,21:27:43,19,07,1, 11.9,1,1, 7.511, 10544.777, 326.457, 52739.250 23/05/12,21:27:44,00,08,1, 11.9,1,1, 7.514, 10544.776, 326.457, 52739.250 23/05/12,21:27:44,01,08,1, 11.9,1,1, 7.514, 10544.781, 326.477, 52739.349 23/05/12,21:27:44,02,08,1, 11.9,1,1, 7.514, 10544.768, 326.434, 52739.283 23/05/12,21:27:44,03,08,1, 11.9,1,1, 7.514, 10544.773, 326.449, 52739.306 23/05/12,21:27:44,04,08,1, 11.9,1,1, 7.514, 10544.809, 326.450, 52739.250 23/05/12,21:27:44,05,08,1, 11.9,1,1, 7.514, 10544.782, 326.447, 52739.296 23/05/12,21:27:44,06,08,1, 11.9,1,1, 7.514, 10544.765, 326.456, 52739.334 23/05/12,21:27:44,07,08,1, 11.9,1,1, 7.514, 10544.777, 326.442, 52739.257 23/05/12,21:27:44,08,08,1, 11.9,1,1, 7.514, 10544.804, 326.455, 52739.310 23/05/12,21:27:44,09,08,1, 11.9,1,1, 7.514, 10544.794, 326.454, 52739.296 23/05/12,21:27:44,10,08,1, 11.9,1,1, 7.514, 10544.797, 326.462, 52739.290 23/05/12,21:27:44,11,08,1, 11.9,1,1, 7.514, 10544.783, 326.430, 52739.260 23/05/12,21:27:44,12,08,1, 11.9,1,1, 7.514, 10544.771, 326.450, 52739.298 23/05/12,21:27:44,13,08,1, 11.9,1,1, 7.514, 10544.780, 326.407, 52739.280 23/05/12,21:27:44,14,08,1, 11.9,1,1, 7.514, 10544.768, 326.399, 52739.267 23/05/12,21:27:44,15,08,1, 11.9,1,1, 7.514, 10544.780, 326.437, 52739.296 23/05/12,21:27:44,16,08,1, 11.9,1,1, 7.514, 10544.772, 326.432, 52739.266 23/05/12,21:27:44,17,08,1, 11.9,1,1, 7.514, 10544.799, 326.439, 52739.274 23/05/12,21:27:44,18,08,1, 11.9,1,1, 7.514, 10544.795, 326.475, 52739.252 23/05/12,21:27:44,19,08,1, 11.9,1,1, 7.514, 10544.774, 326.438, 52739.280 23/05/12,21:27:45,00,09,1, 11.9,1,1, 7.510, 10544.767, 326.438, 52739.280 23/05/12,21:27:45,01,09,1, 11.9,1,1, 7.510, 10544.800, 326.451, 52739.270 23/05/12,21:27:45,02,09,1, 11.9,1,1, 7.510, 10544.765, 326.453, 52739.241 23/05/12,21:27:45,03,09,1, 11.9,1,1, 7.510, 10544.774, 326.434, 52739.248 23/05/12,21:27:45,04,09,1, 11.9,1,1, 7.510, 10544.791, 326.465, 52739.313 23/05/12,21:27:45,05,09,1, 11.9,1,1, 7.510, 10544.761, 326.465, 52739.279 23/05/12,21:27:45,06,09,1, 11.9,1,1, 7.510, 10544.821, 326.462, 52739.282 23/05/12,21:27:45,07,09,1, 11.9,1,1, 7.510, 10544.788, 326.462, 52739.304 23/05/12,21:27:45,08,09,1, 11.9,1,1, 7.510, 10544.795, 326.443, 52739.252 23/05/12,21:27:45,09,09,1, 11.9,1,1, 7.510, 10544.778, 326.445, 52739.247 23/05/12,21:27:45,10,09,1, 11.9,1,1, 7.510, 10544.774, 326.426, 52739.293 23/05/12,21:27:45,11,09,1, 11.9,1,1, 7.510, 10544.772, 326.429, 52739.243 23/05/12,21:27:45,12,09,1, 11.9,1,1, 7.510, 10544.763, 326.446, 52739.300 23/05/12,21:27:45,13,09,1, 11.9,1,1, 7.510, 10544.793, 326.426, 52739.277 23/05/12,21:27:45,14,09,1, 11.9,1,1, 7.510, 10544.780, 326.474, 52739.286 23/05/12,21:27:45,15,09,1, 11.9,1,1, 7.510, 10544.790, 326.448, 52739.263 23/05/12,21:27:45,16,09,1, 11.9,1,1, 7.510, 10544.783, 326.448, 52739.236 23/05/12,21:27:45,17,09,1, 11.9,1,1, 7.510, 10544.773, 326.458, 52739.265 23/05/12,21:27:45,18,09,1, 11.9,1,1, 7.510, 10544.757, 326.432, 52739.263 23/05/12,21:27:45,19,09,1, 11.9,1,1, 7.510, 10544.765, 326.439, 52739.256 23/05/12,21:27:46,00,09,1, 11.9,1,1, 7.515, 10544.759, 326.439, 52739.256 23/05/12,21:27:46,01,09,1, 11.9,1,1, 7.515, 10544.782, 326.450, 52739.259 23/05/12,21:27:46,02,09,1, 11.9,1,1, 7.515, 10544.753, 326.453, 52739.226 23/05/12,21:27:46,03,09,1, 11.9,1,1, 7.515, 10544.782, 326.455, 52739.246 23/05/12,21:27:46,04,09,1, 11.9,1,1, 7.515, 10544.760, 326.445, 52739.214 23/05/12,21:27:46,05,09,1, 11.9,1,1, 7.515, 10544.765, 326.443, 52739.261 23/05/12,21:27:46,06,09,1, 11.9,1,1, 7.515, 10544.761, 326.440, 52739.227 23/05/12,21:27:46,07,09,1, 11.9,1,1, 7.515, 10544.737, 326.418, 52739.202 23/05/12,21:27:46,08,09,1, 11.9,1,1, 7.515, 10544.763, 326.440, 52739.232 23/05/12,21:27:46,09,09,1, 11.9,1,1, 7.515, 10544.753, 326.438, 52739.200 23/05/12,21:27:46,10,09,1, 11.9,1,1, 7.515, 10544.744, 326.440, 52739.172 23/05/12,21:27:46,11,09,1, 11.9,1,1, 7.515, 10544.766, 326.462, 52739.223 23/05/12,21:27:46,12,09,1, 11.9,1,1, 7.515, 10544.773, 326.452, 52739.202 23/05/12,21:27:46,13,09,1, 11.9,1,1, 7.515, 10544.768, 326.445, 52739.227 23/05/12,21:27:46,14,09,1, 11.9,1,1, 7.515, 10544.744, 326.429, 52739.208 23/05/12,21:27:46,15,09,1, 11.9,1,1, 7.515, 10544.751, 326.438, 52739.241 23/05/12,21:27:46,16,09,1, 11.9,1,1, 7.515, 10544.754, 326.409, 52739.134 23/05/12,21:27:46,17,09,1, 11.9,1,1, 7.515, 10544.727, 326.456, 52739.491 23/05/12,21:27:46,18,09,1, 11.9,1,1, 7.515, 10544.804, 326.374, 52738.881 23/05/12,21:27:46,19,09,1, 11.9,1,1, 7.515, 10544.767, 326.420, 52739.088 23/05/12,21:27:47,00,08,1, 11.9,1,1, 7.512, 10544.759, 326.420, 52739.088 23/05/12,21:27:47,01,08,1, 11.9,1,1, 7.512, 10544.758, 326.467, 52739.169 23/05/12,21:27:47,02,08,1, 11.9,1,1, 7.512, 10544.738, 326.450, 52739.218 23/05/12,21:27:47,03,08,1, 11.9,1,1, 7.512, 10544.745, 326.444, 52739.229 23/05/12,21:27:47,04,08,1, 11.9,1,1, 7.512, 10544.732, 326.445, 52739.189 23/05/12,21:27:47,05,08,1, 11.9,1,1, 7.512, 10544.733, 326.442, 52739.210 23/05/12,21:27:47,06,08,1, 11.9,1,1, 7.512, 10544.737, 326.428, 52739.161 23/05/12,21:27:47,07,08,1, 11.9,1,1, 7.512, 10544.752, 326.426, 52739.214 23/05/12,21:27:47,08,08,1, 11.9,1,1, 7.512, 10544.734, 326.447, 52739.222 23/05/12,21:27:47,09,08,1, 11.9,1,1, 7.512, 10544.740, 326.433, 52739.198 23/05/12,21:27:47,10,08,1, 11.9,1,1, 7.512, 10544.746, 326.422, 52739.191 23/05/12,21:27:47,11,08,1, 11.9,1,1, 7.512, 10544.752, 326.407, 52739.178 23/05/12,21:27:47,12,08,1, 11.9,1,1, 7.512, 10544.731, 326.445, 52739.259 23/05/12,21:27:47,13,08,1, 11.9,1,1, 7.512, 10544.710, 326.402, 52739.135 23/05/12,21:27:47,14,08,1, 11.9,1,1, 7.512, 10544.714, 326.426, 52739.183 23/05/12,21:27:47,15,08,1, 11.9,1,1, 7.512, 10544.724, 326.433, 52739.159 23/05/12,21:27:47,16,08,1, 11.9,1,1, 7.512, 10544.725, 326.430, 52739.183 23/05/12,21:27:47,17,08,1, 11.9,1,1, 7.512, 10544.730, 326.439, 52739.217 23/05/12,21:27:47,18,08,1, 11.9,1,1, 7.512, 10544.752, 326.420, 52739.169 23/05/12,21:27:47,19,08,1, 11.9,1,1, 7.512, 10544.740, 326.426, 52739.214 23/05/12,21:27:48,00,08,1, 11.9,1,1, 7.512, 10544.734, 326.426, 52739.214 23/05/12,21:27:48,01,08,1, 11.9,1,1, 7.512, 10544.726, 326.438, 52739.202 23/05/12,21:27:48,02,08,1, 11.9,1,1, 7.512, 10544.719, 326.423, 52739.180 23/05/12,21:27:48,03,08,1, 11.9,1,1, 7.512, 10544.718, 326.420, 52739.141 23/05/12,21:27:48,04,08,1, 11.9,1,1, 7.512, 10544.740, 326.453, 52739.178 23/05/12,21:27:48,05,08,1, 11.9,1,1, 7.512, 10544.740, 326.442, 52739.163 23/05/12,21:27:48,06,08,1, 11.9,1,1, 7.512, 10544.741, 326.444, 52739.143 23/05/12,21:27:48,07,08,1, 11.9,1,1, 7.512, 10544.738, 326.461, 52739.158 23/05/12,21:27:48,08,08,1, 11.9,1,1, 7.512, 10544.719, 326.457, 52739.212 23/05/12,21:27:48,09,08,1, 11.9,1,1, 7.512, 10544.717, 326.454, 52739.186 23/05/12,21:27:48,10,08,1, 11.9,1,1, 7.512, 10544.700, 326.433, 52739.186 23/05/12,21:27:48,11,08,1, 11.9,1,1, 7.512, 10544.730, 326.421, 52739.169 23/05/12,21:27:48,12,08,1, 11.9,1,1, 7.512, 10544.698, 326.406, 52739.149 23/05/12,21:27:48,13,08,1, 11.9,1,1, 7.512, 10544.683, 326.428, 52739.167 23/05/12,21:27:48,14,08,1, 11.9,1,1, 7.512, 10544.731, 326.438, 52739.102 23/05/12,21:27:48,15,08,1, 11.9,1,1, 7.512, 10544.713, 326.448, 52739.141 23/05/12,21:27:48,16,08,1, 11.9,1,1, 7.512, 10544.711, 326.419, 52739.157 23/05/12,21:27:48,17,08,1, 11.9,1,1, 7.512, 10544.709, 326.444, 52739.159 23/05/12,21:27:48,18,08,1, 11.9,1,1, 7.512, 10544.702, 326.442, 52739.151 23/05/12,21:27:48,19,08,1, 11.9,1,1, 7.512, 10544.699, 326.404, 52739.158 23/05/12,21:27:49,00,08,1, 11.9,1,1, 7.516, 10544.692, 326.404, 52739.158 23/05/12,21:27:49,01,08,1, 11.9,1,1, 7.516, 10544.701, 326.437, 52739.172 23/05/12,21:27:49,02,08,1, 11.9,1,1, 7.516, 10544.722, 326.432, 52739.159 23/05/12,21:27:49,03,08,1, 11.9,1,1, 7.516, 10544.729, 326.445, 52739.200 23/05/12,21:27:49,04,08,1, 11.9,1,1, 7.516, 10544.724, 326.419, 52739.181 23/05/12,21:27:49,05,08,1, 11.9,1,1, 7.516, 10544.726, 326.455, 52739.178 23/05/12,21:27:49,06,08,1, 11.9,1,1, 7.516, 10544.727, 326.415, 52739.187 23/05/12,21:27:49,07,08,1, 11.9,1,1, 7.516, 10544.719, 326.434, 52739.123 23/05/12,21:27:49,08,08,1, 11.9,1,1, 7.516, 10544.691, 326.426, 52739.159 23/05/12,21:27:49,09,08,1, 11.9,1,1, 7.516, 10544.687, 326.404, 52739.109 23/05/12,21:27:49,10,08,1, 11.9,1,1, 7.516, 10544.703, 326.428, 52739.151 23/05/12,21:27:49,11,08,1, 11.9,1,1, 7.516, 10544.699, 326.399, 52739.117 23/05/12,21:27:49,12,08,1, 11.9,1,1, 7.516, 10544.718, 326.437, 52739.128 23/05/12,21:27:49,13,08,1, 11.9,1,1, 7.516, 10544.724, 326.426, 52739.167 23/05/12,21:27:49,14,08,1, 11.9,1,1, 7.516, 10544.693, 326.443, 52739.125 23/05/12,21:27:49,15,08,1, 11.9,1,1, 7.516, 10544.696, 326.412, 52739.118 23/05/12,21:27:49,16,08,1, 11.9,1,1, 7.516, 10544.716, 326.437, 52739.127 23/05/12,21:27:49,17,08,1, 11.9,1,1, 7.516, 10544.697, 326.434, 52739.113 23/05/12,21:27:49,18,08,1, 11.9,1,1, 7.516, 10544.686, 326.413, 52739.105 23/05/12,21:27:49,19,08,1, 11.9,1,1, 7.516, 10544.702, 326.421, 52739.128 23/05/12,21:27:50,00,10,1, 12.0,1,1, 7.513, 10544.701, 326.421, 52739.128 23/05/12,21:27:50,01,10,1, 12.0,1,1, 7.513, 10544.698, 326.435, 52739.117 23/05/12,21:27:50,02,10,1, 12.0,1,1, 7.513, 10544.692, 326.423, 52739.124 23/05/12,21:27:50,03,10,1, 12.0,1,1, 7.513, 10544.679, 326.414, 52739.101 23/05/12,21:27:50,04,10,1, 12.0,1,1, 7.513, 10544.694, 326.417, 52739.124 23/05/12,21:27:50,05,10,1, 12.0,1,1, 7.513, 10544.678, 326.406, 52739.126 23/05/12,21:27:50,06,10,1, 12.0,1,1, 7.513, 10544.681, 326.417, 52739.113 23/05/12,21:27:50,07,10,1, 12.0,1,1, 7.513, 10544.664, 326.417, 52739.135 23/05/12,21:27:50,08,10,1, 12.0,1,1, 7.513, 10544.678, 326.440, 52739.130 23/05/12,21:27:50,09,10,1, 12.0,1,1, 7.513, 10544.653, 326.444, 52739.137 23/05/12,21:27:50,10,10,1, 12.0,1,1, 7.513, 10544.698, 326.457, 52739.107 23/05/12,21:27:50,11,10,1, 12.0,1,1, 7.513, 10544.699, 326.455, 52739.146 23/05/12,21:27:50,12,10,1, 12.0,1,1, 7.513, 10544.680, 326.427, 52739.088 23/05/12,21:27:50,13,10,1, 12.0,1,1, 7.513, 10544.654, 326.437, 52739.102 23/05/12,21:27:50,14,10,1, 12.0,1,1, 7.513, 10544.671, 326.404, 52739.093 23/05/12,21:27:50,15,10,1, 12.0,1,1, 7.513, 10544.642, 326.411, 52739.116 23/05/12,21:27:50,16,10,1, 12.0,1,1, 7.513, 10544.665, 326.433, 52739.097 23/05/12,21:27:50,17,10,1, 12.0,1,1, 7.513, 10544.662, 326.410, 52739.131 23/05/12,21:27:50,18,10,1, 12.0,1,1, 7.513, 10544.670, 326.425, 52739.104 23/05/12,21:27:50,19,10,1, 12.0,1,1, 7.513, 10544.673, 326.438, 52739.092 23/05/12,21:27:51,00,10,1, 11.9,1,1, 7.511, 10544.667, 326.438, 52739.092 23/05/12,21:27:51,01,10,1, 11.9,1,1, 7.511, 10544.667, 326.437, 52739.162 23/05/12,21:27:51,02,10,1, 11.9,1,1, 7.511, 10544.662, 326.411, 52739.105 23/05/12,21:27:51,03,10,1, 11.9,1,1, 7.511, 10544.660, 326.430, 52739.122 23/05/12,21:27:51,04,10,1, 11.9,1,1, 7.511, 10544.660, 326.400, 52739.067 23/05/12,21:27:51,05,10,1, 11.9,1,1, 7.511, 10544.654, 326.419, 52739.105 23/05/12,21:27:51,06,10,1, 11.9,1,1, 7.511, 10544.646, 326.420, 52739.121 23/05/12,21:27:51,07,10,1, 11.9,1,1, 7.511, 10544.638, 326.427, 52739.088 23/05/12,21:27:51,08,10,1, 11.9,1,1, 7.511, 10544.671, 326.418, 52739.143 23/05/12,21:27:51,09,10,1, 11.9,1,1, 7.511, 10544.673, 326.449, 52739.096 23/05/12,21:27:51,10,10,1, 11.9,1,1, 7.511, 10544.699, 326.421, 52739.109 23/05/12,21:27:51,11,10,1, 11.9,1,1, 7.511, 10544.668, 326.398, 52739.036 23/05/12,21:27:51,12,10,1, 11.9,1,1, 7.511, 10544.661, 326.421, 52739.116 23/05/12,21:27:51,13,10,1, 11.9,1,1, 7.511, 10544.650, 326.402, 52739.081 23/05/12,21:27:51,14,10,1, 11.9,1,1, 7.511, 10544.650, 326.408, 52739.129 23/05/12,21:27:51,15,10,1, 11.9,1,1, 7.511, 10544.641, 326.434, 52739.136 23/05/12,21:27:51,16,10,1, 11.9,1,1, 7.511, 10544.630, 326.434, 52739.235 23/05/12,21:27:51,17,10,1, 11.9,1,1, 7.511, 10544.655, 326.447, 52739.019 23/05/12,21:27:51,18,10,1, 11.9,1,1, 7.511, 10544.652, 326.425, 52739.021 23/05/12,21:27:51,19,10,1, 11.9,1,1, 7.511, 10544.665, 326.439, 52739.048 23/05/12,21:27:52,00,09,1, 12.0,1,1, 7.511, 10544.659, 326.439, 52739.048 23/05/12,21:27:52,01,09,1, 12.0,1,1, 7.511, 10544.625, 326.407, 52739.031 23/05/12,21:27:52,02,09,1, 12.0,1,1, 7.511, 10544.653, 326.420, 52739.051 23/05/12,21:27:52,03,09,1, 12.0,1,1, 7.511, 10544.646, 326.417, 52739.038 23/05/12,21:27:52,04,09,1, 12.0,1,1, 7.511, 10544.658, 326.448, 52739.032 23/05/12,21:27:52,05,09,1, 12.0,1,1, 7.511, 10544.663, 326.455, 52739.052 23/05/12,21:27:52,06,09,1, 12.0,1,1, 7.511, 10544.629, 326.432, 52739.064 23/05/12,21:27:52,07,09,1, 12.0,1,1, 7.511, 10544.663, 326.447, 52739.068 23/05/12,21:27:52,08,09,1, 12.0,1,1, 7.511, 10544.624, 326.444, 52739.078 23/05/12,21:27:52,09,09,1, 12.0,1,1, 7.511, 10544.628, 326.469, 52739.090 23/05/12,21:27:52,10,09,1, 12.0,1,1, 7.511, 10544.620, 326.438, 52739.076 23/05/12,21:27:52,11,09,1, 12.0,1,1, 7.511, 10544.624, 326.438, 52739.030 23/05/12,21:27:52,12,09,1, 12.0,1,1, 7.511, 10544.631, 326.441, 52739.072 23/05/12,21:27:52,13,09,1, 12.0,1,1, 7.511, 10544.629, 326.453, 52739.055 23/05/12,21:27:52,14,09,1, 12.0,1,1, 7.511, 10544.633, 326.462, 52739.055 23/05/12,21:27:52,15,09,1, 12.0,1,1, 7.511, 10544.642, 326.447, 52739.063 23/05/12,21:27:52,16,09,1, 12.0,1,1, 7.511, 10544.669, 326.437, 52739.084 23/05/12,21:27:52,17,09,1, 12.0,1,1, 7.511, 10544.634, 326.450, 52739.058 23/05/12,21:27:52,18,09,1, 12.0,1,1, 7.511, 10544.638, 326.418, 52739.013 23/05/12,21:27:52,19,09,1, 12.0,1,1, 7.511, 10544.642, 326.445, 52739.052 23/05/12,21:27:53,00,10,1, 11.9,1,1, 7.509, 10544.634, 326.445, 52739.052 23/05/12,21:27:53,01,10,1, 11.9,1,1, 7.509, 10544.631, 326.429, 52739.070 23/05/12,21:27:53,02,10,1, 11.9,1,1, 7.509, 10544.610, 326.427, 52739.060 23/05/12,21:27:53,03,10,1, 11.9,1,1, 7.509, 10544.634, 326.470, 52739.070 23/05/12,21:27:53,04,10,1, 11.9,1,1, 7.509, 10544.625, 326.451, 52739.057 23/05/12,21:27:53,05,10,1, 11.9,1,1, 7.509, 10544.631, 326.453, 52739.072 23/05/12,21:27:53,06,10,1, 11.9,1,1, 7.509, 10544.633, 326.441, 52739.052 23/05/12,21:27:53,07,10,1, 11.9,1,1, 7.509, 10544.614, 326.430, 52739.015 23/05/12,21:27:53,08,10,1, 11.9,1,1, 7.509, 10544.629, 326.434, 52739.023 23/05/12,21:27:53,09,10,1, 11.9,1,1, 7.509, 10544.613, 326.433, 52739.055 23/05/12,21:27:53,10,10,1, 11.9,1,1, 7.509, 10544.630, 326.427, 52739.029 23/05/12,21:27:53,11,10,1, 11.9,1,1, 7.509, 10544.621, 326.426, 52739.013 23/05/12,21:27:53,12,10,1, 11.9,1,1, 7.509, 10544.615, 326.454, 52739.061 23/05/12,21:27:53,13,10,1, 11.9,1,1, 7.509, 10544.623, 326.448, 52739.030 23/05/12,21:27:53,14,10,1, 11.9,1,1, 7.509, 10544.611, 326.435, 52738.981 23/05/12,21:27:53,15,10,1, 11.9,1,1, 7.509, 10544.621, 326.433, 52739.034 23/05/12,21:27:53,16,10,1, 11.9,1,1, 7.509, 10544.610, 326.420, 52739.018 23/05/12,21:27:53,17,10,1, 11.9,1,1, 7.509, 10544.597, 326.441, 52739.014 23/05/12,21:27:53,18,10,1, 11.9,1,1, 7.509, 10544.642, 326.443, 52739.002 23/05/12,21:27:53,19,10,1, 11.9,1,1, 7.509, 10544.598, 326.420, 52738.957 23/05/12,21:27:54,00,09,1, 11.9,1,1, 7.513, 10544.592, 326.420, 52738.957 23/05/12,21:27:54,01,09,1, 11.9,1,1, 7.513, 10544.574, 326.421, 52739.015 23/05/12,21:27:54,02,09,1, 11.9,1,1, 7.513, 10544.610, 326.419, 52739.019 23/05/12,21:27:54,03,09,1, 11.9,1,1, 7.513, 10544.589, 326.402, 52738.975 23/05/12,21:27:54,04,09,1, 11.9,1,1, 7.513, 10544.603, 326.397, 52738.963 23/05/12,21:27:54,05,09,1, 11.9,1,1, 7.513, 10544.583, 326.430, 52739.002 23/05/12,21:27:54,06,09,1, 11.9,1,1, 7.513, 10544.581, 326.419, 52738.967 23/05/12,21:27:54,07,09,1, 11.9,1,1, 7.513, 10544.599, 326.447, 52738.995 23/05/12,21:27:54,08,09,1, 11.9,1,1, 7.513, 10544.592, 326.402, 52738.985 23/05/12,21:27:54,09,09,1, 11.9,1,1, 7.513, 10544.585, 326.426, 52739.001 23/05/12,21:27:54,10,09,1, 11.9,1,1, 7.513, 10544.587, 326.421, 52739.029 23/05/12,21:27:54,11,09,1, 11.9,1,1, 7.513, 10544.609, 326.446, 52738.987 23/05/12,21:27:54,12,09,1, 11.9,1,1, 7.513, 10544.575, 326.456, 52738.989 23/05/12,21:27:54,13,09,1, 11.9,1,1, 7.513, 10544.602, 326.424, 52739.017 23/05/12,21:27:54,14,09,1, 11.9,1,1, 7.513, 10544.612, 326.434, 52738.988 23/05/12,21:27:54,15,09,1, 11.9,1,1, 7.513, 10544.556, 326.443, 52738.975 23/05/12,21:27:54,16,09,1, 11.9,1,1, 7.513, 10544.588, 326.457, 52738.981 23/05/12,21:27:54,17,09,1, 11.9,1,1, 7.513, 10544.574, 326.452, 52739.017 23/05/12,21:27:54,18,09,1, 11.9,1,1, 7.513, 10544.581, 326.460, 52738.983 23/05/12,21:27:54,19,09,1, 11.9,1,1, 7.513, 10544.593, 326.450, 52738.971 23/05/12,21:27:55,00,09,1, 11.9,1,1, 7.513, 10544.592, 326.450, 52738.971 23/05/12,21:27:55,01,09,1, 11.9,1,1, 7.513, 10544.581, 326.472, 52738.994 23/05/12,21:27:55,02,09,1, 11.9,1,1, 7.513, 10544.567, 326.448, 52738.970 23/05/12,21:27:55,03,09,1, 11.9,1,1, 7.513, 10544.583, 326.438, 52739.034 23/05/12,21:27:55,04,09,1, 11.9,1,1, 7.513, 10544.587, 326.454, 52739.025 23/05/12,21:27:55,05,09,1, 11.9,1,1, 7.513, 10544.595, 326.444, 52738.982 23/05/12,21:27:55,06,09,1, 11.9,1,1, 7.513, 10544.592, 326.474, 52739.006 23/05/12,21:27:55,07,09,1, 11.9,1,1, 7.513, 10544.578, 326.459, 52738.994 23/05/12,21:27:55,08,09,1, 11.9,1,1, 7.513, 10544.574, 326.459, 52739.014 23/05/12,21:27:55,09,09,1, 11.9,1,1, 7.513, 10544.593, 326.439, 52738.966 23/05/12,21:27:55,10,09,1, 11.9,1,1, 7.513, 10544.570, 326.428, 52738.914 23/05/12,21:27:55,11,09,1, 11.9,1,1, 7.513, 10544.581, 326.433, 52738.923 23/05/12,21:27:55,12,09,1, 11.9,1,1, 7.513, 10544.591, 326.421, 52738.994 23/05/12,21:27:55,13,09,1, 11.9,1,1, 7.513, 10544.582, 326.476, 52738.975 23/05/12,21:27:55,14,09,1, 11.9,1,1, 7.513, 10544.574, 326.450, 52738.960 23/05/12,21:27:55,15,09,1, 11.9,1,1, 7.513, 10544.581, 326.441, 52738.925 23/05/12,21:27:55,16,09,1, 11.9,1,1, 7.513, 10544.593, 326.448, 52739.011 23/05/12,21:27:55,17,09,1, 11.9,1,1, 7.513, 10544.588, 326.418, 52738.961 23/05/12,21:27:55,18,09,1, 11.9,1,1, 7.513, 10544.581, 326.457, 52738.968 23/05/12,21:27:55,19,09,1, 11.9,1,1, 7.513, 10544.599, 326.425, 52738.956 23/05/12,21:27:56,00,10,1, 11.9,1,1, 7.508, 10544.592, 326.425, 52738.956 23/05/12,21:27:56,01,10,1, 11.9,1,1, 7.508, 10544.589, 326.444, 52738.985 23/05/12,21:27:56,02,10,1, 11.9,1,1, 7.508, 10544.573, 326.453, 52738.952 23/05/12,21:27:56,03,10,1, 11.9,1,1, 7.508, 10544.593, 326.454, 52738.992 23/05/12,21:27:56,04,10,1, 11.9,1,1, 7.508, 10544.562, 326.434, 52738.957 23/05/12,21:27:56,05,10,1, 11.9,1,1, 7.508, 10544.573, 326.451, 52738.993 23/05/12,21:27:56,06,10,1, 11.9,1,1, 7.508, 10544.554, 326.421, 52738.966 23/05/12,21:27:56,07,10,1, 11.9,1,1, 7.508, 10544.559, 326.418, 52738.910 23/05/12,21:27:56,08,10,1, 11.9,1,1, 7.508, 10544.562, 326.433, 52738.945 23/05/12,21:27:56,09,10,1, 11.9,1,1, 7.508, 10544.554, 326.438, 52738.924 23/05/12,21:27:56,10,10,1, 11.9,1,1, 7.508, 10544.586, 326.472, 52738.963 23/05/12,21:27:56,11,10,1, 11.9,1,1, 7.508, 10544.571, 326.450, 52738.948 23/05/12,21:27:56,12,10,1, 11.9,1,1, 7.508, 10544.581, 326.425, 52738.963 23/05/12,21:27:56,13,10,1, 11.9,1,1, 7.508, 10544.567, 326.432, 52738.980 23/05/12,21:27:56,14,10,1, 11.9,1,1, 7.508, 10544.564, 326.413, 52738.924 23/05/12,21:27:56,15,10,1, 11.9,1,1, 7.508, 10544.548, 326.421, 52738.944 23/05/12,21:27:56,16,10,1, 11.9,1,1, 7.508, 10544.573, 326.421, 52738.931 23/05/12,21:27:56,17,10,1, 11.9,1,1, 7.508, 10544.589, 326.450, 52738.912 23/05/12,21:27:56,18,10,1, 11.9,1,1, 7.508, 10544.555, 326.436, 52738.910 23/05/12,21:27:56,19,10,1, 11.9,1,1, 7.508, 10544.560, 326.440, 52738.893 23/05/12,21:27:57,00,10,1, 11.9,1,1, 7.509, 10544.559, 326.440, 52738.893 23/05/12,21:27:57,01,10,1, 11.9,1,1, 7.509, 10544.562, 326.442, 52738.917 23/05/12,21:27:57,02,10,1, 11.9,1,1, 7.509, 10544.552, 326.453, 52738.992 23/05/12,21:27:57,03,10,1, 11.9,1,1, 7.509, 10544.536, 326.463, 52739.031 23/05/12,21:27:57,04,10,1, 11.9,1,1, 7.509, 10544.556, 326.456, 52739.028 23/05/12,21:27:57,05,10,1, 11.9,1,1, 7.509, 10544.542, 326.464, 52738.995 23/05/12,21:27:57,06,10,1, 11.9,1,1, 7.509, 10544.543, 326.461, 52738.979 23/05/12,21:27:57,07,10,1, 11.9,1,1, 7.509, 10544.553, 326.458, 52738.975 23/05/12,21:27:57,08,10,1, 11.9,1,1, 7.509, 10544.530, 326.458, 52738.954 23/05/12,21:27:57,09,10,1, 11.9,1,1, 7.509, 10544.535, 326.459, 52738.947 23/05/12,21:27:57,10,10,1, 11.9,1,1, 7.509, 10544.544, 326.437, 52738.988 23/05/12,21:27:57,11,10,1, 11.9,1,1, 7.509, 10544.531, 326.425, 52738.975 23/05/12,21:27:57,12,10,1, 11.9,1,1, 7.509, 10544.545, 326.428, 52738.986 23/05/12,21:27:57,13,10,1, 11.9,1,1, 7.509, 10544.527, 326.421, 52738.962 23/05/12,21:27:57,14,10,1, 11.9,1,1, 7.509, 10544.549, 326.430, 52738.982 23/05/12,21:27:57,15,10,1, 11.9,1,1, 7.509, 10544.546, 326.444, 52738.947 23/05/12,21:27:57,16,10,1, 11.9,1,1, 7.509, 10544.548, 326.453, 52738.944 23/05/12,21:27:57,17,10,1, 11.9,1,1, 7.509, 10544.551, 326.459, 52739.002 23/05/12,21:27:57,18,10,1, 11.9,1,1, 7.509, 10544.556, 326.438, 52738.976 23/05/12,21:27:57,19,10,1, 11.9,1,1, 7.509, 10544.546, 326.428, 52738.979 23/05/12,21:27:58,00,09,1, 11.9,1,1, 7.509, 10544.542, 326.428, 52738.979 23/05/12,21:27:58,01,09,1, 11.9,1,1, 7.509, 10544.516, 326.453, 52738.946 23/05/12,21:27:58,02,09,1, 11.9,1,1, 7.509, 10544.537, 326.447, 52738.942 23/05/12,21:27:58,03,09,1, 11.9,1,1, 7.509, 10544.510, 326.444, 52738.939 23/05/12,21:27:58,04,09,1, 11.9,1,1, 7.509, 10544.499, 326.443, 52738.928 23/05/12,21:27:58,05,09,1, 11.9,1,1, 7.509, 10544.506, 326.466, 52738.943 23/05/12,21:27:58,06,09,1, 11.9,1,1, 7.509, 10544.537, 326.440, 52738.963 23/05/12,21:27:58,07,09,1, 11.9,1,1, 7.509, 10544.520, 326.439, 52738.952 23/05/12,21:27:58,08,09,1, 11.9,1,1, 7.509, 10544.514, 326.441, 52738.960 23/05/12,21:27:58,09,09,1, 11.9,1,1, 7.509, 10544.522, 326.437, 52738.960 23/05/12,21:27:58,10,09,1, 11.9,1,1, 7.509, 10544.517, 326.441, 52738.879 23/05/12,21:27:58,11,09,1, 11.9,1,1, 7.509, 10544.534, 326.457, 52738.933 23/05/12,21:27:58,12,09,1, 11.9,1,1, 7.509, 10544.506, 326.449, 52738.943 23/05/12,21:27:58,13,09,1, 11.9,1,1, 7.509, 10544.539, 326.453, 52738.908 23/05/12,21:27:58,14,09,1, 11.9,1,1, 7.509, 10544.519, 326.441, 52738.927 23/05/12,21:27:58,15,09,1, 11.9,1,1, 7.509, 10544.510, 326.459, 52738.943 23/05/12,21:27:58,16,09,1, 11.9,1,1, 7.509, 10544.492, 326.439, 52738.897 23/05/12,21:27:58,17,09,1, 11.9,1,1, 7.509, 10544.539, 326.444, 52738.898 23/05/12,21:27:58,18,09,1, 11.9,1,1, 7.509, 10544.513, 326.452, 52738.885 23/05/12,21:27:58,19,09,1, 11.9,1,1, 7.509, 10544.500, 326.450, 52738.910 23/05/12,21:27:59,00,09,1, 12.0,1,1, 7.511, 10544.492, 326.450, 52738.910 23/05/12,21:27:59,01,09,1, 12.0,1,1, 7.511, 10544.505, 326.451, 52738.921 23/05/12,21:27:59,02,09,1, 12.0,1,1, 7.511, 10544.487, 326.449, 52738.912 23/05/12,21:27:59,03,09,1, 12.0,1,1, 7.511, 10544.487, 326.450, 52738.896 23/05/12,21:27:59,04,09,1, 12.0,1,1, 7.511, 10544.467, 326.448, 52738.932 23/05/12,21:27:59,05,09,1, 12.0,1,1, 7.511, 10544.490, 326.432, 52738.926 23/05/12,21:27:59,06,09,1, 12.0,1,1, 7.511, 10544.486, 326.452, 52738.959 23/05/12,21:27:59,07,09,1, 12.0,1,1, 7.511, 10544.514, 326.419, 52738.889 23/05/12,21:27:59,08,09,1, 12.0,1,1, 7.511, 10544.474, 326.438, 52738.921 23/05/12,21:27:59,09,09,1, 12.0,1,1, 7.511, 10544.500, 326.454, 52738.944 23/05/12,21:27:59,10,09,1, 12.0,1,1, 7.511, 10544.497, 326.453, 52738.931 23/05/12,21:27:59,11,09,1, 12.0,1,1, 7.511, 10544.485, 326.462, 52738.921 23/05/12,21:27:59,12,09,1, 12.0,1,1, 7.511, 10544.529, 326.449, 52738.895 23/05/12,21:27:59,13,09,1, 12.0,1,1, 7.511, 10544.485, 326.436, 52738.864 23/05/12,21:27:59,14,09,1, 12.0,1,1, 7.511, 10544.496, 326.425, 52738.921 23/05/12,21:27:59,15,09,1, 12.0,1,1, 7.511, 10544.479, 326.430, 52738.903 23/05/12,21:27:59,16,09,1, 12.0,1,1, 7.511, 10544.470, 326.434, 52738.874 23/05/12,21:27:59,17,09,1, 12.0,1,1, 7.511, 10544.473, 326.433, 52738.897 23/05/12,21:27:59,18,09,1, 12.0,1,1, 7.511, 10544.472, 326.427, 52738.897 23/05/12,21:27:59,19,09,1, 12.0,1,1, 7.511, 10544.454, 326.459, 52738.896 23/05/12,21:28:00,00,08,1, 11.9,1,1, 7.509, 10544.450, 326.459, 52738.896 23/05/12,21:28:00,01,08,1, 11.9,1,1, 7.509, 10544.488, 326.475, 52738.872 23/05/12,21:28:00,02,08,1, 11.9,1,1, 7.509, 10544.473, 326.449, 52738.773 23/05/12,21:28:00,03,08,1, 11.9,1,1, 7.509, 10544.489, 326.422, 52738.772 23/05/12,21:28:00,04,08,1, 11.9,1,1, 7.509, 10544.487, 326.419, 52738.794 23/05/12,21:28:00,05,08,1, 11.9,1,1, 7.509, 10544.476, 326.421, 52738.773 23/05/12,21:28:00,06,08,1, 11.9,1,1, 7.509, 10544.483, 326.424, 52738.828 23/05/12,21:28:00,07,08,1, 11.9,1,1, 7.509, 10544.475, 326.444, 52738.834 23/05/12,21:28:00,08,08,1, 11.9,1,1, 7.509, 10544.462, 326.403, 52738.897 23/05/12,21:28:00,09,08,1, 11.9,1,1, 7.509, 10544.449, 326.427, 52738.776 23/05/12,21:28:00,10,08,1, 11.9,1,1, 7.509, 10544.445, 326.401, 52738.711 23/05/12,21:28:00,11,08,1, 11.9,1,1, 7.509, 10544.469, 326.440, 52738.866 23/05/12,21:28:00,12,08,1, 11.9,1,1, 7.509, 10544.484, 326.437, 52738.803 23/05/12,21:28:00,13,08,1, 11.9,1,1, 7.509, 10544.464, 326.441, 52738.864 23/05/12,21:28:00,14,08,1, 11.9,1,1, 7.509, 10544.490, 326.440, 52738.798 23/05/12,21:28:00,15,08,1, 11.9,1,1, 7.509, 10544.460, 326.425, 52738.821 23/05/12,21:28:00,16,08,1, 11.9,1,1, 7.509, 10544.480, 326.448, 52738.829 23/05/12,21:28:00,17,08,1, 11.9,1,1, 7.509, 10544.460, 326.429, 52738.805 23/05/12,21:28:00,18,08,1, 11.9,1,1, 7.509, 10544.447, 326.415, 52738.792 23/05/12,21:28:00,19,08,1, 11.9,1,1, 7.509, 10544.463, 326.419, 52738.811 23/05/12,21:28:01,00,09,1, 11.8,1,1, 7.510, 10544.459, 326.419, 52738.811 23/05/12,21:28:01,01,09,1, 11.8,1,1, 7.510, 10544.440, 326.436, 52738.834 23/05/12,21:28:01,02,09,1, 11.8,1,1, 7.510, 10544.464, 326.425, 52738.820 23/05/12,21:28:01,03,09,1, 11.8,1,1, 7.510, 10544.447, 326.454, 52738.782 23/05/12,21:28:01,04,09,1, 11.8,1,1, 7.510, 10544.458, 326.439, 52738.817 23/05/12,21:28:01,05,09,1, 11.8,1,1, 7.510, 10544.464, 326.420, 52738.815 23/05/12,21:28:01,06,09,1, 11.8,1,1, 7.510, 10544.461, 326.435, 52738.788 23/05/12,21:28:01,07,09,1, 11.8,1,1, 7.510, 10544.468, 326.413, 52738.757 23/05/12,21:28:01,08,09,1, 11.8,1,1, 7.510, 10544.465, 326.429, 52738.785 23/05/12,21:28:01,09,09,1, 11.8,1,1, 7.510, 10544.481, 326.429, 52738.780 23/05/12,21:28:01,10,09,1, 11.8,1,1, 7.510, 10544.447, 326.445, 52738.788 23/05/12,21:28:01,11,09,1, 11.8,1,1, 7.510, 10544.452, 326.435, 52738.775 23/05/12,21:28:01,12,09,1, 11.8,1,1, 7.510, 10544.461, 326.455, 52738.811 23/05/12,21:28:01,13,09,1, 11.8,1,1, 7.510, 10544.444, 326.416, 52738.826 23/05/12,21:28:01,14,09,1, 11.8,1,1, 7.510, 10544.430, 326.434, 52738.803 23/05/12,21:28:01,15,09,1, 11.8,1,1, 7.510, 10544.440, 326.419, 52738.734 23/05/12,21:28:01,16,09,1, 11.8,1,1, 7.510, 10544.442, 326.447, 52738.769 23/05/12,21:28:01,17,09,1, 11.8,1,1, 7.510, 10544.437, 326.446, 52738.784 23/05/12,21:28:01,18,09,1, 11.8,1,1, 7.510, 10544.459, 326.446, 52738.830 23/05/12,21:28:01,19,09,1, 11.8,1,1, 7.510, 10544.446, 326.436, 52738.771 23/05/12,21:28:02,00,09,1, 11.9,1,1, 7.511, 10544.442, 326.436, 52738.771 23/05/12,21:28:02,01,09,1, 11.9,1,1, 7.511, 10544.435, 326.436, 52738.796 23/05/12,21:28:02,02,09,1, 11.9,1,1, 7.511, 10544.449, 326.444, 52738.774 23/05/12,21:28:02,03,09,1, 11.9,1,1, 7.511, 10544.449, 326.441, 52738.778 23/05/12,21:28:02,04,09,1, 11.9,1,1, 7.511, 10544.459, 326.417, 52738.727 23/05/12,21:28:02,05,09,1, 11.9,1,1, 7.511, 10544.457, 326.458, 52738.806 23/05/12,21:28:02,06,09,1, 11.9,1,1, 7.511, 10544.466, 326.437, 52738.766 23/05/12,21:28:02,07,09,1, 11.9,1,1, 7.511, 10544.430, 326.434, 52738.772 23/05/12,21:28:02,08,09,1, 11.9,1,1, 7.511, 10544.441, 326.438, 52738.813 23/05/12,21:28:02,09,09,1, 11.9,1,1, 7.511, 10544.418, 326.437, 52738.732 23/05/12,21:28:02,10,09,1, 11.9,1,1, 7.511, 10544.428, 326.430, 52738.783 23/05/12,21:28:02,11,09,1, 11.9,1,1, 7.511, 10544.448, 326.419, 52738.763 23/05/12,21:28:02,12,09,1, 11.9,1,1, 7.511, 10544.420, 326.423, 52738.759 23/05/12,21:28:02,13,09,1, 11.9,1,1, 7.511, 10544.443, 326.438, 52738.745 23/05/12,21:28:02,14,09,1, 11.9,1,1, 7.511, 10544.422, 326.420, 52738.728 23/05/12,21:28:02,15,09,1, 11.9,1,1, 7.511, 10544.457, 326.450, 52738.786 23/05/12,21:28:02,16,09,1, 11.9,1,1, 7.511, 10544.449, 326.444, 52738.737 23/05/12,21:28:02,17,09,1, 11.9,1,1, 7.511, 10544.436, 326.431, 52738.757 23/05/12,21:28:02,18,09,1, 11.9,1,1, 7.511, 10544.436, 326.410, 52738.725 23/05/12,21:28:02,19,09,1, 11.9,1,1, 7.511, 10544.434, 326.444, 52738.758 23/05/12,21:28:03,00,08,1, 11.9,1,1, 7.510, 10544.434, 326.444, 52738.758 23/05/12,21:28:03,01,08,1, 11.9,1,1, 7.510, 10544.448, 326.404, 52738.731 23/05/12,21:28:03,02,08,1, 11.9,1,1, 7.510, 10544.434, 326.434, 52738.733 23/05/12,21:28:03,03,08,1, 11.9,1,1, 7.510, 10544.462, 326.420, 52738.720 23/05/12,21:28:03,04,08,1, 11.9,1,1, 7.510, 10544.417, 326.428, 52738.706 23/05/12,21:28:03,05,08,1, 11.9,1,1, 7.510, 10544.451, 326.427, 52738.760 23/05/12,21:28:03,06,08,1, 11.9,1,1, 7.510, 10544.440, 326.423, 52738.752 23/05/12,21:28:03,07,08,1, 11.9,1,1, 7.510, 10544.461, 326.412, 52738.751 23/05/12,21:28:03,08,08,1, 11.9,1,1, 7.510, 10544.447, 326.432, 52738.683 23/05/12,21:28:03,09,08,1, 11.9,1,1, 7.510, 10544.453, 326.436, 52738.744 23/05/12,21:28:03,10,08,1, 11.9,1,1, 7.510, 10544.425, 326.434, 52738.716 23/05/12,21:28:03,11,08,1, 11.9,1,1, 7.510, 10544.430, 326.437, 52738.669 23/05/12,21:28:03,12,08,1, 11.9,1,1, 7.510, 10544.444, 326.455, 52738.738 23/05/12,21:28:03,13,08,1, 11.9,1,1, 7.510, 10544.439, 326.451, 52738.705 23/05/12,21:28:03,14,08,1, 11.9,1,1, 7.510, 10544.411, 326.435, 52738.719 23/05/12,21:28:03,15,08,1, 11.9,1,1, 7.510, 10544.430, 326.429, 52738.682 23/05/12,21:28:03,16,08,1, 11.9,1,1, 7.510, 10544.427, 326.444, 52738.722 23/05/12,21:28:03,17,08,1, 11.9,1,1, 7.510, 10544.437, 326.448, 52738.733 23/05/12,21:28:03,18,08,1, 11.9,1,1, 7.510, 10544.438, 326.426, 52738.706 23/05/12,21:28:03,19,08,1, 11.9,1,1, 7.510, 10544.411, 326.427, 52738.673 23/05/12,21:28:04,00,08,1, 11.9,1,1, 7.508, 10544.409, 326.427, 52738.673 23/05/12,21:28:04,01,08,1, 11.9,1,1, 7.508, 10544.437, 326.438, 52738.702 23/05/12,21:28:04,02,08,1, 11.9,1,1, 7.508, 10544.427, 326.414, 52738.746 23/05/12,21:28:04,03,08,1, 11.9,1,1, 7.508, 10544.428, 326.430, 52738.716 23/05/12,21:28:04,04,08,1, 11.9,1,1, 7.508, 10544.427, 326.417, 52738.709 23/05/12,21:28:04,05,08,1, 11.9,1,1, 7.508, 10544.427, 326.390, 52738.719 23/05/12,21:28:04,06,08,1, 11.9,1,1, 7.508, 10544.411, 326.397, 52738.734 23/05/12,21:28:04,07,08,1, 11.9,1,1, 7.508, 10544.455, 326.405, 52738.743 23/05/12,21:28:04,08,08,1, 11.9,1,1, 7.508, 10544.435, 326.421, 52738.702 23/05/12,21:28:04,09,08,1, 11.9,1,1, 7.508, 10544.438, 326.399, 52738.756 23/05/12,21:28:04,10,08,1, 11.9,1,1, 7.508, 10544.423, 326.401, 52738.710 23/05/12,21:28:04,11,08,1, 11.9,1,1, 7.508, 10544.416, 326.435, 52738.728 23/05/12,21:28:04,12,08,1, 11.9,1,1, 7.508, 10544.403, 326.401, 52738.682 23/05/12,21:28:04,13,08,1, 11.9,1,1, 7.508, 10544.398, 326.435, 52738.705 23/05/12,21:28:04,14,08,1, 11.9,1,1, 7.508, 10544.395, 326.417, 52738.678 23/05/12,21:28:04,15,08,1, 11.9,1,1, 7.508, 10544.409, 326.419, 52738.701 23/05/12,21:28:04,16,08,1, 11.9,1,1, 7.508, 10544.414, 326.426, 52738.724 23/05/12,21:28:04,17,08,1, 11.9,1,1, 7.508, 10544.429, 326.425, 52738.725 23/05/12,21:28:04,18,08,1, 11.9,1,1, 7.508, 10544.423, 326.428, 52738.718 23/05/12,21:28:04,19,08,1, 11.9,1,1, 7.508, 10544.436, 326.425, 52738.703 23/05/12,21:28:05,00,09,1, 11.9,1,1, 7.511, 10544.434, 326.425, 52738.703 23/05/12,21:28:05,01,09,1, 11.9,1,1, 7.511, 10544.413, 326.415, 52738.731 23/05/12,21:28:05,02,09,1, 11.9,1,1, 7.511, 10544.389, 326.402, 52738.723 23/05/12,21:28:05,03,09,1, 11.9,1,1, 7.511, 10544.414, 326.392, 52738.697 23/05/12,21:28:05,04,09,1, 11.9,1,1, 7.511, 10544.386, 326.405, 52738.719 23/05/12,21:28:05,05,09,1, 11.9,1,1, 7.511, 10544.408, 326.439, 52738.709 23/05/12,21:28:05,06,09,1, 11.9,1,1, 7.511, 10544.411, 326.418, 52738.721 23/05/12,21:28:05,07,09,1, 11.9,1,1, 7.511, 10544.387, 326.430, 52738.727 23/05/12,21:28:05,08,09,1, 11.9,1,1, 7.511, 10544.394, 326.408, 52738.740 23/05/12,21:28:05,09,09,1, 11.9,1,1, 7.511, 10544.419, 326.410, 52738.687 23/05/12,21:28:05,10,09,1, 11.9,1,1, 7.511, 10544.420, 326.403, 52738.706 23/05/12,21:28:05,11,09,1, 11.9,1,1, 7.511, 10544.423, 326.402, 52738.650 23/05/12,21:28:05,12,09,1, 11.9,1,1, 7.511, 10544.415, 326.419, 52738.662 23/05/12,21:28:05,13,09,1, 11.9,1,1, 7.511, 10544.423, 326.427, 52738.706 23/05/12,21:28:05,14,09,1, 11.9,1,1, 7.511, 10544.418, 326.417, 52738.681 23/05/12,21:28:05,15,09,1, 11.9,1,1, 7.511, 10544.445, 326.423, 52738.690 23/05/12,21:28:05,16,09,1, 11.9,1,1, 7.511, 10544.429, 326.406, 52738.680 23/05/12,21:28:05,17,09,1, 11.9,1,1, 7.511, 10544.416, 326.434, 52738.660 23/05/12,21:28:05,18,09,1, 11.9,1,1, 7.511, 10544.401, 326.399, 52738.686 23/05/12,21:28:05,19,09,1, 11.9,1,1, 7.511, 10544.383, 326.404, 52738.649 23/05/12,21:28:06,00,09,1, 11.9,1,1, 7.508, 10544.375, 326.404, 52738.649 23/05/12,21:28:06,01,09,1, 11.9,1,1, 7.508, 10544.394, 326.422, 52738.683 23/05/12,21:28:06,02,09,1, 11.9,1,1, 7.508, 10544.387, 326.429, 52738.661 23/05/12,21:28:06,03,09,1, 11.9,1,1, 7.508, 10544.385, 326.430, 52738.705 23/05/12,21:28:06,04,09,1, 11.9,1,1, 7.508, 10544.404, 326.438, 52738.664 23/05/12,21:28:06,05,09,1, 11.9,1,1, 7.508, 10544.393, 326.433, 52738.692 23/05/12,21:28:06,06,09,1, 11.9,1,1, 7.508, 10544.398, 326.422, 52738.666 23/05/12,21:28:06,07,09,1, 11.9,1,1, 7.508, 10544.423, 326.418, 52738.635 23/05/12,21:28:06,08,09,1, 11.9,1,1, 7.508, 10544.418, 326.410, 52738.648 23/05/12,21:28:06,09,09,1, 11.9,1,1, 7.508, 10544.403, 326.428, 52738.695 23/05/12,21:28:06,10,09,1, 11.9,1,1, 7.508, 10544.394, 326.407, 52738.651 23/05/12,21:28:06,11,09,1, 11.9,1,1, 7.508, 10544.396, 326.441, 52738.661 23/05/12,21:28:06,12,09,1, 11.9,1,1, 7.508, 10544.384, 326.441, 52738.669 23/05/12,21:28:06,13,09,1, 11.9,1,1, 7.508, 10544.369, 326.408, 52738.631 23/05/12,21:28:06,14,09,1, 11.9,1,1, 7.508, 10544.379, 326.422, 52738.638 23/05/12,21:28:06,15,09,1, 11.9,1,1, 7.508, 10544.341, 326.401, 52738.647 23/05/12,21:28:06,16,09,1, 11.9,1,1, 7.508, 10544.378, 326.416, 52738.671 23/05/12,21:28:06,17,09,1, 11.9,1,1, 7.508, 10544.369, 326.418, 52738.641 23/05/12,21:28:06,18,09,1, 11.9,1,1, 7.508, 10544.377, 326.430, 52738.650 23/05/12,21:28:06,19,09,1, 11.9,1,1, 7.508, 10544.402, 326.427, 52738.684 23/05/12,21:28:07,00,08,1, 11.9,1,1, 7.511, 10544.400, 326.427, 52738.684 23/05/12,21:28:07,01,08,1, 11.9,1,1, 7.511, 10544.346, 326.421, 52738.642 23/05/12,21:28:07,02,08,1, 11.9,1,1, 7.511, 10544.373, 326.408, 52738.647 23/05/12,21:28:07,03,08,1, 11.9,1,1, 7.511, 10544.362, 326.406, 52738.595 23/05/12,21:28:07,04,08,1, 11.9,1,1, 7.511, 10544.363, 326.430, 52738.597 23/05/12,21:28:07,05,08,1, 11.9,1,1, 7.511, 10544.381, 326.406, 52738.626 23/05/12,21:28:07,06,08,1, 11.9,1,1, 7.511, 10544.363, 326.436, 52738.640 23/05/12,21:28:07,07,08,1, 11.9,1,1, 7.511, 10544.379, 326.433, 52738.612 23/05/12,21:28:07,08,08,1, 11.9,1,1, 7.511, 10544.364, 326.435, 52738.638 23/05/12,21:28:07,09,08,1, 11.9,1,1, 7.511, 10544.374, 326.452, 52738.627 23/05/12,21:28:07,10,08,1, 11.9,1,1, 7.511, 10544.358, 326.429, 52738.631 23/05/12,21:28:07,11,08,1, 11.9,1,1, 7.511, 10544.362, 326.437, 52738.568 23/05/12,21:28:07,12,08,1, 11.9,1,1, 7.511, 10544.340, 326.411, 52738.618 23/05/12,21:28:07,13,08,1, 11.9,1,1, 7.511, 10544.333, 326.426, 52738.648 23/05/12,21:28:07,14,08,1, 11.9,1,1, 7.511, 10544.355, 326.443, 52738.581 23/05/12,21:28:07,15,08,1, 11.9,1,1, 7.511, 10544.377, 326.442, 52738.585 23/05/12,21:28:07,16,08,1, 11.9,1,1, 7.511, 10544.349, 326.463, 52738.605 23/05/12,21:28:07,17,08,1, 11.9,1,1, 7.511, 10544.356, 326.432, 52738.615 23/05/12,21:28:07,18,08,1, 11.9,1,1, 7.511, 10544.342, 326.437, 52738.619 23/05/12,21:28:07,19,08,1, 11.9,1,1, 7.511, 10544.336, 326.430, 52738.610 23/05/12,21:28:08,00,09,1, 11.9,1,1, 7.508, 10544.333, 326.430, 52738.610 23/05/12,21:28:08,01,09,1, 11.9,1,1, 7.508, 10544.350, 326.441, 52738.601 23/05/12,21:28:08,02,09,1, 11.9,1,1, 7.508, 10544.328, 326.413, 52738.613 23/05/12,21:28:08,03,09,1, 11.9,1,1, 7.508, 10544.336, 326.438, 52738.631 23/05/12,21:28:08,04,09,1, 11.9,1,1, 7.508, 10544.348, 326.438, 52738.621 23/05/12,21:28:08,05,09,1, 11.9,1,1, 7.508, 10544.341, 326.449, 52738.576 23/05/12,21:28:08,06,09,1, 11.9,1,1, 7.508, 10544.364, 326.414, 52738.621 23/05/12,21:28:08,07,09,1, 11.9,1,1, 7.508, 10544.358, 326.378, 52738.583 23/05/12,21:28:08,08,09,1, 11.9,1,1, 7.508, 10544.370, 326.421, 52738.657 23/05/12,21:28:08,09,09,1, 11.9,1,1, 7.508, 10544.376, 326.416, 52738.628 23/05/12,21:28:08,10,09,1, 11.9,1,1, 7.508, 10544.354, 326.423, 52738.605 23/05/12,21:28:08,11,09,1, 11.9,1,1, 7.508, 10544.350, 326.447, 52738.576 23/05/12,21:28:08,12,09,1, 11.9,1,1, 7.508, 10544.361, 326.411, 52738.613 23/05/12,21:28:08,13,09,1, 11.9,1,1, 7.508, 10544.356, 326.430, 52738.583 23/05/12,21:28:08,14,09,1, 11.9,1,1, 7.508, 10544.352, 326.438, 52738.554 23/05/12,21:28:08,15,09,1, 11.9,1,1, 7.508, 10544.336, 326.419, 52738.577 23/05/12,21:28:08,16,09,1, 11.9,1,1, 7.508, 10544.336, 326.415, 52738.596 23/05/12,21:28:08,17,09,1, 11.9,1,1, 7.508, 10544.326, 326.400, 52738.599 23/05/12,21:28:08,18,09,1, 11.9,1,1, 7.508, 10544.331, 326.440, 52738.551 23/05/12,21:28:08,19,09,1, 11.9,1,1, 7.508, 10544.340, 326.458, 52738.550 23/05/12,21:28:09,00,08,1, 11.9,1,1, 7.511, 10544.333, 326.458, 52738.550 23/05/12,21:28:09,01,08,1, 11.9,1,1, 7.511, 10544.334, 326.440, 52738.615 23/05/12,21:28:09,02,08,1, 11.9,1,1, 7.511, 10544.348, 326.436, 52738.608 23/05/12,21:28:09,03,08,1, 11.9,1,1, 7.511, 10544.360, 326.425, 52738.614 23/05/12,21:28:09,04,08,1, 11.9,1,1, 7.511, 10544.336, 326.440, 52738.586 23/05/12,21:28:09,05,08,1, 11.9,1,1, 7.511, 10544.332, 326.468, 52738.608 23/05/12,21:28:09,06,08,1, 11.9,1,1, 7.511, 10544.307, 326.447, 52738.626 23/05/12,21:28:09,07,08,1, 11.9,1,1, 7.511, 10544.356, 326.430, 52738.603 23/05/12,21:28:09,08,08,1, 11.9,1,1, 7.511, 10544.343, 326.423, 52738.563 23/05/12,21:28:09,09,08,1, 11.9,1,1, 7.511, 10544.340, 326.437, 52738.583 23/05/12,21:28:09,10,08,1, 11.9,1,1, 7.511, 10544.341, 326.432, 52738.587 23/05/12,21:28:09,11,08,1, 11.9,1,1, 7.511, 10544.318, 326.407, 52738.570 23/05/12,21:28:09,12,08,1, 11.9,1,1, 7.511, 10544.324, 326.434, 52738.555 23/05/12,21:28:09,13,08,1, 11.9,1,1, 7.511, 10544.337, 326.407, 52738.577 23/05/12,21:28:09,14,08,1, 11.9,1,1, 7.511, 10544.340, 326.413, 52738.560 23/05/12,21:28:09,15,08,1, 11.9,1,1, 7.511, 10544.345, 326.419, 52738.570 23/05/12,21:28:09,16,08,1, 11.9,1,1, 7.511, 10544.345, 326.433, 52738.595 23/05/12,21:28:09,17,08,1, 11.9,1,1, 7.511, 10544.312, 326.433, 52738.575 23/05/12,21:28:09,18,08,1, 11.9,1,1, 7.511, 10544.328, 326.435, 52738.555 23/05/12,21:28:09,19,08,1, 11.9,1,1, 7.511, 10544.286, 326.437, 52738.583 23/05/12,21:28:10,00,08,1, 11.9,1,1, 7.508, 10544.283, 326.437, 52738.583 23/05/12,21:28:10,01,08,1, 11.9,1,1, 7.508, 10544.319, 326.443, 52738.572 23/05/12,21:28:10,02,08,1, 11.9,1,1, 7.508, 10544.329, 326.434, 52738.589 23/05/12,21:28:10,03,08,1, 11.9,1,1, 7.508, 10544.314, 326.436, 52738.543 23/05/12,21:28:10,04,08,1, 11.9,1,1, 7.508, 10544.313, 326.446, 52738.571 23/05/12,21:28:10,05,08,1, 11.9,1,1, 7.508, 10544.302, 326.414, 52738.514 23/05/12,21:28:10,06,08,1, 11.9,1,1, 7.508, 10544.298, 326.432, 52738.540 23/05/12,21:28:10,07,08,1, 11.9,1,1, 7.508, 10544.303, 326.431, 52738.610 23/05/12,21:28:10,08,08,1, 11.9,1,1, 7.508, 10544.308, 326.416, 52738.547 23/05/12,21:28:10,09,08,1, 11.9,1,1, 7.508, 10544.327, 326.432, 52738.554 23/05/12,21:28:10,10,08,1, 11.9,1,1, 7.508, 10544.321, 326.427, 52738.545 23/05/12,21:28:10,11,08,1, 11.9,1,1, 7.508, 10544.275, 326.446, 52738.553 23/05/12,21:28:10,12,08,1, 11.9,1,1, 7.508, 10544.306, 326.442, 52738.562 23/05/12,21:28:10,13,08,1, 11.9,1,1, 7.508, 10544.289, 326.446, 52738.548 23/05/12,21:28:10,14,08,1, 11.9,1,1, 7.508, 10544.285, 326.420, 52738.536 23/05/12,21:28:10,15,08,1, 11.9,1,1, 7.508, 10544.274, 326.427, 52738.520 23/05/12,21:28:10,16,08,1, 11.9,1,1, 7.508, 10544.293, 326.420, 52738.542 23/05/12,21:28:10,17,08,1, 11.9,1,1, 7.508, 10544.299, 326.443, 52738.578 23/05/12,21:28:10,18,08,1, 11.9,1,1, 7.508, 10544.262, 326.436, 52738.572 23/05/12,21:28:10,19,08,1, 11.9,1,1, 7.508, 10544.298, 326.439, 52738.520 23/05/12,21:28:11,00,08,1, 11.9,1,1, 7.512, 10544.292, 326.439, 52738.520 23/05/12,21:28:11,01,08,1, 11.9,1,1, 7.512, 10544.287, 326.465, 52738.593 23/05/12,21:28:11,02,08,1, 11.9,1,1, 7.512, 10544.287, 326.454, 52738.544 23/05/12,21:28:11,03,08,1, 11.9,1,1, 7.512, 10544.251, 326.448, 52738.529 23/05/12,21:28:11,04,08,1, 11.9,1,1, 7.512, 10544.277, 326.447, 52738.559 23/05/12,21:28:11,05,08,1, 11.9,1,1, 7.512, 10544.271, 326.436, 52738.541 23/05/12,21:28:11,06,08,1, 11.9,1,1, 7.512, 10544.292, 326.443, 52738.532 23/05/12,21:28:11,07,08,1, 11.9,1,1, 7.512, 10544.287, 326.451, 52738.518 23/05/12,21:28:11,08,08,1, 11.9,1,1, 7.512, 10544.287, 326.468, 52738.523 23/05/12,21:28:11,09,08,1, 11.9,1,1, 7.512, 10544.288, 326.458, 52738.542 23/05/12,21:28:11,10,08,1, 11.9,1,1, 7.512, 10544.251, 326.440, 52738.510 23/05/12,21:28:11,11,08,1, 11.9,1,1, 7.512, 10544.291, 326.454, 52738.477 23/05/12,21:28:11,12,08,1, 11.9,1,1, 7.512, 10544.297, 326.437, 52738.513 23/05/12,21:28:11,13,08,1, 11.9,1,1, 7.512, 10544.257, 326.442, 52738.539 23/05/12,21:28:11,14,08,1, 11.9,1,1, 7.512, 10544.273, 326.443, 52738.544 23/05/12,21:28:11,15,08,1, 11.9,1,1, 7.512, 10544.275, 326.437, 52738.471 23/05/12,21:28:11,16,08,1, 11.9,1,1, 7.512, 10544.258, 326.464, 52738.543 23/05/12,21:28:11,17,08,1, 11.9,1,1, 7.512, 10544.278, 326.440, 52738.514 23/05/12,21:28:11,18,08,1, 11.9,1,1, 7.512, 10544.286, 326.459, 52738.553 23/05/12,21:28:11,19,08,1, 11.9,1,1, 7.512, 10544.258, 326.439, 52738.545 23/05/12,21:28:12,00,08,1, 12.0,1,1, 7.510, 10544.250, 326.439, 52738.545 23/05/12,21:28:12,01,08,1, 12.0,1,1, 7.510, 10544.266, 326.420, 52738.479 23/05/12,21:28:12,02,08,1, 12.0,1,1, 7.510, 10544.243, 326.423, 52738.502 23/05/12,21:28:12,03,08,1, 12.0,1,1, 7.510, 10544.245, 326.423, 52738.539 23/05/12,21:28:12,04,08,1, 12.0,1,1, 7.510, 10544.259, 326.428, 52738.491 23/05/12,21:28:12,05,08,1, 12.0,1,1, 7.510, 10544.262, 326.488, 52738.552 23/05/12,21:28:12,06,08,1, 12.0,1,1, 7.510, 10544.246, 326.447, 52738.567 23/05/12,21:28:12,07,08,1, 12.0,1,1, 7.510, 10544.259, 326.430, 52738.487 23/05/12,21:28:12,08,08,1, 12.0,1,1, 7.510, 10544.266, 326.435, 52738.529 23/05/12,21:28:12,09,08,1, 12.0,1,1, 7.510, 10544.264, 326.412, 52738.480 23/05/12,21:28:12,10,08,1, 12.0,1,1, 7.510, 10544.255, 326.428, 52738.518 23/05/12,21:28:12,11,08,1, 12.0,1,1, 7.510, 10544.251, 326.431, 52738.494 23/05/12,21:28:12,12,08,1, 12.0,1,1, 7.510, 10544.274, 326.440, 52738.502 23/05/12,21:28:12,13,08,1, 12.0,1,1, 7.510, 10544.285, 326.440, 52738.499 23/05/12,21:28:12,14,08,1, 12.0,1,1, 7.510, 10544.257, 326.438, 52738.465 23/05/12,21:28:12,15,08,1, 12.0,1,1, 7.510, 10544.260, 326.443, 52738.483 23/05/12,21:28:12,16,08,1, 12.0,1,1, 7.510, 10544.267, 326.416, 52738.513 23/05/12,21:28:12,17,08,1, 12.0,1,1, 7.510, 10544.246, 326.429, 52738.494 23/05/12,21:28:12,18,08,1, 12.0,1,1, 7.510, 10544.247, 326.416, 52738.473 23/05/12,21:28:12,19,08,1, 12.0,1,1, 7.510, 10544.261, 326.425, 52738.493 23/05/12,21:28:13,00,09,1, 11.9,1,1, 7.508, 10544.258, 326.425, 52738.493 23/05/12,21:28:13,01,09,1, 11.9,1,1, 7.508, 10544.237, 326.472, 52738.521 23/05/12,21:28:13,02,09,1, 11.9,1,1, 7.508, 10544.237, 326.471, 52738.521 23/05/12,21:28:13,03,09,1, 11.9,1,1, 7.508, 10544.242, 326.453, 52738.539 23/05/12,21:28:13,04,09,1, 11.9,1,1, 7.508, 10544.228, 326.450, 52738.506 23/05/12,21:28:13,05,09,1, 11.9,1,1, 7.508, 10544.237, 326.446, 52738.496 23/05/12,21:28:13,06,09,1, 11.9,1,1, 7.508, 10544.248, 326.460, 52738.521 23/05/12,21:28:13,07,09,1, 11.9,1,1, 7.508, 10544.256, 326.459, 52738.475 23/05/12,21:28:13,08,09,1, 11.9,1,1, 7.508, 10544.229, 326.453, 52738.493 23/05/12,21:28:13,09,09,1, 11.9,1,1, 7.508, 10544.243, 326.432, 52738.508 23/05/12,21:28:13,10,09,1, 11.9,1,1, 7.508, 10544.221, 326.436, 52738.497 23/05/12,21:28:13,11,09,1, 11.9,1,1, 7.508, 10544.245, 326.459, 52738.474 23/05/12,21:28:13,12,09,1, 11.9,1,1, 7.508, 10544.244, 326.448, 52738.473 23/05/12,21:28:13,13,09,1, 11.9,1,1, 7.508, 10544.189, 326.433, 52738.500 23/05/12,21:28:13,14,09,1, 11.9,1,1, 7.508, 10544.246, 326.427, 52738.482 23/05/12,21:28:13,15,09,1, 11.9,1,1, 7.508, 10544.227, 326.420, 52738.446 23/05/12,21:28:13,16,09,1, 11.9,1,1, 7.508, 10544.244, 326.457, 52738.494 23/05/12,21:28:13,17,09,1, 11.9,1,1, 7.508, 10544.254, 326.460, 52738.485 23/05/12,21:28:13,18,09,1, 11.9,1,1, 7.508, 10544.232, 326.432, 52738.445 23/05/12,21:28:13,19,09,1, 11.9,1,1, 7.508, 10544.194, 326.479, 52738.798 23/05/12,21:28:14,00,08,1, 11.9,1,1, 7.511, 10544.192, 326.479, 52738.798 23/05/12,21:28:14,01,08,1, 11.9,1,1, 7.511, 10544.254, 326.454, 52738.391 23/05/12,21:28:14,02,08,1, 11.9,1,1, 7.511, 10544.244, 326.423, 52738.307 23/05/12,21:28:14,03,08,1, 11.9,1,1, 7.511, 10544.296, 326.432, 52738.429 23/05/12,21:28:14,04,08,1, 11.9,1,1, 7.511, 10544.244, 326.447, 52738.454 23/05/12,21:28:14,05,08,1, 11.9,1,1, 7.511, 10544.216, 326.413, 52738.401 23/05/12,21:28:14,06,08,1, 11.9,1,1, 7.511, 10544.220, 326.462, 52738.487 23/05/12,21:28:14,07,08,1, 11.9,1,1, 7.511, 10544.216, 326.462, 52738.439 23/05/12,21:28:14,08,08,1, 11.9,1,1, 7.511, 10544.246, 326.434, 52738.432 23/05/12,21:28:14,09,08,1, 11.9,1,1, 7.511, 10544.184, 326.448, 52738.458 23/05/12,21:28:14,10,08,1, 11.9,1,1, 7.511, 10544.197, 326.444, 52738.436 23/05/12,21:28:14,11,08,1, 11.9,1,1, 7.511, 10544.214, 326.434, 52738.445 23/05/12,21:28:14,12,08,1, 11.9,1,1, 7.511, 10544.192, 326.472, 52738.456 23/05/12,21:28:14,13,08,1, 11.9,1,1, 7.511, 10544.203, 326.436, 52738.445 23/05/12,21:28:14,14,08,1, 11.9,1,1, 7.511, 10544.215, 326.473, 52738.468 23/05/12,21:28:14,15,08,1, 11.9,1,1, 7.511, 10544.204, 326.440, 52738.429 23/05/12,21:28:14,16,08,1, 11.9,1,1, 7.511, 10544.191, 326.432, 52738.452 23/05/12,21:28:14,17,08,1, 11.9,1,1, 7.511, 10544.205, 326.450, 52738.454 23/05/12,21:28:14,18,08,1, 11.9,1,1, 7.511, 10544.208, 326.446, 52738.442 23/05/12,21:28:14,19,08,1, 11.9,1,1, 7.511, 10544.200, 326.456, 52738.414 23/05/12,21:28:15,00,09,1, 11.9,1,1, 7.510, 10544.192, 326.456, 52738.414 23/05/12,21:28:15,01,09,1, 11.9,1,1, 7.510, 10544.204, 326.468, 52738.434 23/05/12,21:28:15,02,09,1, 11.9,1,1, 7.510, 10544.196, 326.437, 52738.407 23/05/12,21:28:15,03,09,1, 11.9,1,1, 7.510, 10544.180, 326.459, 52738.427 23/05/12,21:28:15,04,09,1, 11.9,1,1, 7.510, 10544.197, 326.453, 52738.390 23/05/12,21:28:15,05,09,1, 11.9,1,1, 7.510, 10544.146, 326.405, 52738.405 23/05/12,21:28:15,06,09,1, 11.9,1,1, 7.510, 10544.173, 326.435, 52738.464 23/05/12,21:28:15,07,09,1, 11.9,1,1, 7.510, 10544.169, 326.437, 52738.427 23/05/12,21:28:15,08,09,1, 11.9,1,1, 7.510, 10544.168, 326.464, 52738.501 23/05/12,21:28:15,09,09,1, 11.9,1,1, 7.510, 10544.187, 326.452, 52738.480 23/05/12,21:28:15,10,09,1, 11.9,1,1, 7.510, 10544.146, 326.468, 52738.429 23/05/12,21:28:15,11,09,1, 11.9,1,1, 7.510, 10544.180, 326.461, 52738.451 23/05/12,21:28:15,12,09,1, 11.9,1,1, 7.510, 10544.177, 326.430, 52738.453 23/05/12,21:28:15,13,09,1, 11.9,1,1, 7.510, 10544.163, 326.443, 52738.422 23/05/12,21:28:15,14,09,1, 11.9,1,1, 7.510, 10544.137, 326.420, 52738.458 23/05/12,21:28:15,15,09,1, 11.9,1,1, 7.510, 10544.168, 326.428, 52738.433 23/05/12,21:28:15,16,09,1, 11.9,1,1, 7.510, 10544.150, 326.427, 52738.398 23/05/12,21:28:15,17,09,1, 11.9,1,1, 7.510, 10544.177, 326.435, 52738.430 23/05/12,21:28:15,18,09,1, 11.9,1,1, 7.510, 10544.187, 326.494, 52738.437 23/05/12,21:28:15,19,09,1, 11.9,1,1, 7.510, 10544.162, 326.459, 52738.441 23/05/12,21:28:16,00,09,1, 11.9,1,1, 7.509, 10544.158, 326.459, 52738.441 23/05/12,21:28:16,01,09,1, 11.9,1,1, 7.509, 10544.168, 326.455, 52738.447 23/05/12,21:28:16,02,09,1, 11.9,1,1, 7.509, 10544.176, 326.453, 52738.458 23/05/12,21:28:16,03,09,1, 11.9,1,1, 7.509, 10544.196, 326.442, 52738.431 23/05/12,21:28:16,04,09,1, 11.9,1,1, 7.509, 10544.170, 326.432, 52738.410 23/05/12,21:28:16,05,09,1, 11.9,1,1, 7.509, 10544.178, 326.475, 52738.465 23/05/12,21:28:16,06,09,1, 11.9,1,1, 7.509, 10544.164, 326.451, 52738.399 23/05/12,21:28:16,07,09,1, 11.9,1,1, 7.509, 10544.136, 326.462, 52738.417 23/05/12,21:28:16,08,09,1, 11.9,1,1, 7.509, 10544.135, 326.456, 52738.438 23/05/12,21:28:16,09,09,1, 11.9,1,1, 7.509, 10544.148, 326.426, 52738.412 23/05/12,21:28:16,10,09,1, 11.9,1,1, 7.509, 10544.161, 326.448, 52738.390 23/05/12,21:28:16,11,09,1, 11.9,1,1, 7.509, 10544.141, 326.433, 52738.417 23/05/12,21:28:16,12,09,1, 11.9,1,1, 7.509, 10544.123, 326.430, 52738.419 23/05/12,21:28:16,13,09,1, 11.9,1,1, 7.509, 10544.153, 326.469, 52738.460 23/05/12,21:28:16,14,09,1, 11.9,1,1, 7.509, 10544.122, 326.458, 52738.404 23/05/12,21:28:16,15,09,1, 11.9,1,1, 7.509, 10544.113, 326.436, 52738.445 23/05/12,21:28:16,16,09,1, 11.9,1,1, 7.509, 10544.154, 326.444, 52738.390 23/05/12,21:28:16,17,09,1, 11.9,1,1, 7.509, 10544.143, 326.441, 52738.395 23/05/12,21:28:16,18,09,1, 11.9,1,1, 7.509, 10544.144, 326.445, 52738.387 23/05/12,21:28:16,19,09,1, 11.9,1,1, 7.509, 10544.137, 326.444, 52738.416 23/05/12,21:28:17,00,09,1, 11.8,1,1, 7.512, 10544.133, 326.444, 52738.416 23/05/12,21:28:17,01,09,1, 11.8,1,1, 7.512, 10544.120, 326.471, 52738.418 23/05/12,21:28:17,02,09,1, 11.8,1,1, 7.512, 10544.126, 326.485, 52738.388 23/05/12,21:28:17,03,09,1, 11.8,1,1, 7.512, 10544.135, 326.465, 52738.425 23/05/12,21:28:17,04,09,1, 11.8,1,1, 7.512, 10544.134, 326.436, 52738.382 23/05/12,21:28:17,05,09,1, 11.8,1,1, 7.512, 10544.114, 326.460, 52738.419 23/05/12,21:28:17,06,09,1, 11.8,1,1, 7.512, 10544.110, 326.439, 52738.336 23/05/12,21:28:17,07,09,1, 11.8,1,1, 7.512, 10544.104, 326.446, 52738.369 23/05/12,21:28:17,08,09,1, 11.8,1,1, 7.512, 10544.113, 326.441, 52738.400 23/05/12,21:28:17,09,09,1, 11.8,1,1, 7.512, 10544.107, 326.451, 52738.400 23/05/12,21:28:17,10,09,1, 11.8,1,1, 7.512, 10544.097, 326.439, 52738.399 23/05/12,21:28:17,11,09,1, 11.8,1,1, 7.512, 10544.125, 326.441, 52738.400 23/05/12,21:28:17,12,09,1, 11.8,1,1, 7.512, 10544.107, 326.452, 52738.373 23/05/12,21:28:17,13,09,1, 11.8,1,1, 7.512, 10544.078, 326.432, 52738.348 23/05/12,21:28:17,14,09,1, 11.8,1,1, 7.512, 10544.096, 326.451, 52738.372 23/05/12,21:28:17,15,09,1, 11.8,1,1, 7.512, 10544.093, 326.439, 52738.363 23/05/12,21:28:17,16,09,1, 11.8,1,1, 7.512, 10544.099, 326.463, 52738.394 23/05/12,21:28:17,17,09,1, 11.8,1,1, 7.512, 10544.106, 326.458, 52738.342 23/05/12,21:28:17,18,09,1, 11.8,1,1, 7.512, 10544.094, 326.439, 52738.400 23/05/12,21:28:17,19,09,1, 11.8,1,1, 7.512, 10544.105, 326.463, 52738.368 23/05/12,21:28:18,00,09,1, 12.0,1,1, 7.513, 10544.100, 326.463, 52738.368 23/05/12,21:28:18,01,09,1, 12.0,1,1, 7.513, 10544.106, 326.450, 52738.376 23/05/12,21:28:18,02,09,1, 12.0,1,1, 7.513, 10544.111, 326.426, 52738.390 23/05/12,21:28:18,03,09,1, 12.0,1,1, 7.513, 10544.106, 326.438, 52738.373 23/05/12,21:28:18,04,09,1, 12.0,1,1, 7.513, 10544.114, 326.466, 52738.398 23/05/12,21:28:18,05,09,1, 12.0,1,1, 7.513, 10544.074, 326.417, 52738.387 23/05/12,21:28:18,06,09,1, 12.0,1,1, 7.513, 10544.107, 326.451, 52738.353 23/05/12,21:28:18,07,09,1, 12.0,1,1, 7.513, 10544.091, 326.448, 52738.382 23/05/12,21:28:18,08,09,1, 12.0,1,1, 7.513, 10544.097, 326.427, 52738.348 23/05/12,21:28:18,09,09,1, 12.0,1,1, 7.513, 10544.080, 326.455, 52738.408 23/05/12,21:28:18,10,09,1, 12.0,1,1, 7.513, 10544.064, 326.426, 52738.381 23/05/12,21:28:18,11,09,1, 12.0,1,1, 7.513, 10544.048, 326.462, 52738.351 23/05/12,21:28:18,12,09,1, 12.0,1,1, 7.513, 10544.082, 326.440, 52738.406 23/05/12,21:28:18,13,09,1, 12.0,1,1, 7.513, 10544.075, 326.474, 52738.393 23/05/12,21:28:18,14,09,1, 12.0,1,1, 7.513, 10544.096, 326.445, 52738.366 23/05/12,21:28:18,15,09,1, 12.0,1,1, 7.513, 10544.067, 326.470, 52738.359 23/05/12,21:28:18,16,09,1, 12.0,1,1, 7.513, 10544.061, 326.455, 52738.412 23/05/12,21:28:18,17,09,1, 12.0,1,1, 7.513, 10544.068, 326.442, 52738.374 23/05/12,21:28:18,18,09,1, 12.0,1,1, 7.513, 10544.037, 326.430, 52738.382 23/05/12,21:28:18,19,09,1, 12.0,1,1, 7.513, 10544.054, 326.437, 52738.369 23/05/12,21:28:19,00,10,1, 11.9,1,1, 7.509, 10544.050, 326.437, 52738.369 23/05/12,21:28:19,01,10,1, 11.9,1,1, 7.509, 10544.057, 326.443, 52738.397 23/05/12,21:28:19,02,10,1, 11.9,1,1, 7.509, 10544.052, 326.421, 52738.328 23/05/12,21:28:19,03,10,1, 11.9,1,1, 7.509, 10544.073, 326.424, 52738.291 23/05/12,21:28:19,04,10,1, 11.9,1,1, 7.509, 10544.031, 326.456, 52738.467 23/05/12,21:28:19,05,10,1, 11.9,1,1, 7.509, 10544.037, 326.428, 52738.382 23/05/12,21:28:19,06,10,1, 11.9,1,1, 7.509, 10544.020, 326.439, 52738.372 23/05/12,21:28:19,07,10,1, 11.9,1,1, 7.509, 10544.060, 326.422, 52738.360 23/05/12,21:28:19,08,10,1, 11.9,1,1, 7.509, 10544.027, 326.431, 52738.368 23/05/12,21:28:19,09,10,1, 11.9,1,1, 7.509, 10544.051, 326.423, 52738.358 23/05/12,21:28:19,10,10,1, 11.9,1,1, 7.509, 10544.041, 326.426, 52738.352 23/05/12,21:28:19,11,10,1, 11.9,1,1, 7.509, 10544.031, 326.454, 52738.399 23/05/12,21:28:19,12,10,1, 11.9,1,1, 7.509, 10544.037, 326.438, 52738.343 23/05/12,21:28:19,13,10,1, 11.9,1,1, 7.509, 10544.020, 326.432, 52738.312 23/05/12,21:28:19,14,10,1, 11.9,1,1, 7.509, 10544.033, 326.422, 52738.297 23/05/12,21:28:19,15,10,1, 11.9,1,1, 7.509, 10544.036, 326.462, 52738.384 23/05/12,21:28:19,16,10,1, 11.9,1,1, 7.509, 10544.038, 326.441, 52738.332 23/05/12,21:28:19,17,10,1, 11.9,1,1, 7.509, 10544.038, 326.442, 52738.300 23/05/12,21:28:19,18,10,1, 11.9,1,1, 7.509, 10544.041, 326.460, 52738.387 23/05/12,21:28:19,19,10,1, 11.9,1,1, 7.509, 10544.032, 326.437, 52738.345 23/05/12,21:28:20,00,09,1, 12.0,1,1, 7.507, 10544.025, 326.437, 52738.345 23/05/12,21:28:20,01,09,1, 12.0,1,1, 7.507, 10544.022, 326.406, 52738.353 23/05/12,21:28:20,02,09,1, 12.0,1,1, 7.507, 10544.017, 326.428, 52738.381 23/05/12,21:28:20,03,09,1, 12.0,1,1, 7.507, 10544.044, 326.491, 52738.410 23/05/12,21:28:20,04,09,1, 12.0,1,1, 7.507, 10543.997, 326.427, 52738.341 23/05/12,21:28:20,05,09,1, 12.0,1,1, 7.507, 10544.010, 326.441, 52738.356 23/05/12,21:28:20,06,09,1, 12.0,1,1, 7.507, 10544.006, 326.438, 52738.341 23/05/12,21:28:20,07,09,1, 12.0,1,1, 7.507, 10543.995, 326.437, 52738.353 23/05/12,21:28:20,08,09,1, 12.0,1,1, 7.507, 10544.022, 326.452, 52738.313 23/05/12,21:28:20,09,09,1, 12.0,1,1, 7.507, 10544.023, 326.414, 52738.320 23/05/12,21:28:20,10,09,1, 12.0,1,1, 7.507, 10543.994, 326.436, 52738.365 23/05/12,21:28:20,11,09,1, 12.0,1,1, 7.507, 10543.997, 326.418, 52738.342 23/05/12,21:28:20,12,09,1, 12.0,1,1, 7.507, 10544.005, 326.444, 52738.334 23/05/12,21:28:20,13,09,1, 12.0,1,1, 7.507, 10543.995, 326.457, 52738.347 23/05/12,21:28:20,14,09,1, 12.0,1,1, 7.507, 10543.996, 326.436, 52738.341 23/05/12,21:28:20,15,09,1, 12.0,1,1, 7.507, 10543.978, 326.452, 52738.328 23/05/12,21:28:20,16,09,1, 12.0,1,1, 7.507, 10543.990, 326.407, 52738.321 23/05/12,21:28:20,17,09,1, 12.0,1,1, 7.507, 10543.967, 326.433, 52738.330 23/05/12,21:28:20,18,09,1, 12.0,1,1, 7.507, 10543.992, 326.420, 52738.330 23/05/12,21:28:20,19,09,1, 12.0,1,1, 7.507, 10543.982, 326.410, 52738.316 23/05/12,21:28:21,00,09,1, 11.9,1,1, 7.507, 10543.975, 326.410, 52738.316 23/05/12,21:28:21,01,09,1, 11.9,1,1, 7.507, 10543.979, 326.453, 52738.364 23/05/12,21:28:21,02,09,1, 11.9,1,1, 7.507, 10543.983, 326.417, 52738.305 23/05/12,21:28:21,03,09,1, 11.9,1,1, 7.507, 10543.971, 326.430, 52738.290 23/05/12,21:28:21,04,09,1, 11.9,1,1, 7.507, 10543.975, 326.435, 52738.293 23/05/12,21:28:21,05,09,1, 11.9,1,1, 7.507, 10543.976, 326.417, 52738.292 23/05/12,21:28:21,06,09,1, 11.9,1,1, 7.507, 10543.942, 326.400, 52738.287 23/05/12,21:28:21,07,09,1, 11.9,1,1, 7.507, 10543.961, 326.437, 52738.333 23/05/12,21:28:21,08,09,1, 11.9,1,1, 7.507, 10543.964, 326.418, 52738.325 23/05/12,21:28:21,09,09,1, 11.9,1,1, 7.507, 10543.959, 326.404, 52738.320 23/05/12,21:28:21,10,09,1, 11.9,1,1, 7.507, 10543.960, 326.434, 52738.371 23/05/12,21:28:21,11,09,1, 11.9,1,1, 7.507, 10543.959, 326.448, 52738.312 23/05/12,21:28:21,12,09,1, 11.9,1,1, 7.507, 10543.954, 326.435, 52738.310 23/05/12,21:28:21,13,09,1, 11.9,1,1, 7.507, 10543.952, 326.403, 52738.275 23/05/12,21:28:21,14,09,1, 11.9,1,1, 7.507, 10543.943, 326.425, 52738.306 23/05/12,21:28:21,15,09,1, 11.9,1,1, 7.507, 10543.932, 326.437, 52738.324 23/05/12,21:28:21,16,09,1, 11.9,1,1, 7.507, 10543.934, 326.449, 52738.328 23/05/12,21:28:21,17,09,1, 11.9,1,1, 7.507, 10543.948, 326.452, 52738.297 23/05/12,21:28:21,18,09,1, 11.9,1,1, 7.507, 10543.944, 326.456, 52738.350 23/05/12,21:28:21,19,09,1, 11.9,1,1, 7.507, 10543.930, 326.445, 52738.320 23/05/12,21:28:22,00,09,1, 11.9,1,1, 7.507, 10543.925, 326.445, 52738.320 23/05/12,21:28:22,01,09,1, 11.9,1,1, 7.507, 10543.959, 326.424, 52738.274 23/05/12,21:28:22,02,09,1, 11.9,1,1, 7.507, 10543.935, 326.429, 52738.353 23/05/12,21:28:22,03,09,1, 11.9,1,1, 7.507, 10543.929, 326.408, 52738.321 23/05/12,21:28:22,04,09,1, 11.9,1,1, 7.507, 10543.925, 326.426, 52738.293 23/05/12,21:28:22,05,09,1, 11.9,1,1, 7.507, 10543.946, 326.429, 52738.347 23/05/12,21:28:22,06,09,1, 11.9,1,1, 7.507, 10543.953, 326.425, 52738.307 23/05/12,21:28:22,07,09,1, 11.9,1,1, 7.507, 10543.930, 326.423, 52738.341 23/05/12,21:28:22,08,09,1, 11.9,1,1, 7.507, 10543.906, 326.439, 52738.275 23/05/12,21:28:22,09,09,1, 11.9,1,1, 7.507, 10543.902, 326.448, 52738.341 23/05/12,21:28:22,10,09,1, 11.9,1,1, 7.507, 10543.913, 326.446, 52738.310 23/05/12,21:28:22,11,09,1, 11.9,1,1, 7.507, 10543.893, 326.456, 52738.265 23/05/12,21:28:22,12,09,1, 11.9,1,1, 7.507, 10543.902, 326.466, 52738.461 23/05/12,21:28:22,13,09,1, 11.9,1,1, 7.507, 10543.864, 326.456, 52738.347 23/05/12,21:28:22,14,09,1, 11.9,1,1, 7.507, 10543.889, 326.441, 52738.329 23/05/12,21:28:22,15,09,1, 11.9,1,1, 7.507, 10543.887, 326.453, 52738.342 23/05/12,21:28:22,16,09,1, 11.9,1,1, 7.507, 10543.877, 326.451, 52738.267 23/05/12,21:28:22,17,09,1, 11.9,1,1, 7.507, 10543.915, 326.436, 52738.293 23/05/12,21:28:22,18,09,1, 11.9,1,1, 7.507, 10543.893, 326.432, 52738.256 23/05/12,21:28:22,19,09,1, 11.9,1,1, 7.507, 10543.919, 326.454, 52738.334 23/05/12,21:28:23,00,08,1, 11.9,1,1, 7.505, 10543.916, 326.454, 52738.334 23/05/12,21:28:23,01,08,1, 11.9,1,1, 7.505, 10543.891, 326.439, 52738.312 23/05/12,21:28:23,02,08,1, 11.9,1,1, 7.505, 10543.907, 326.454, 52738.286 23/05/12,21:28:23,03,08,1, 11.9,1,1, 7.505, 10543.907, 326.430, 52738.304 23/05/12,21:28:23,04,08,1, 11.9,1,1, 7.505, 10543.900, 326.442, 52738.290 23/05/12,21:28:23,05,08,1, 11.9,1,1, 7.505, 10543.909, 326.428, 52738.301 23/05/12,21:28:23,06,08,1, 11.9,1,1, 7.505, 10543.892, 326.438, 52738.299 23/05/12,21:28:23,07,08,1, 11.9,1,1, 7.505, 10543.894, 326.418, 52738.289 23/05/12,21:28:23,08,08,1, 11.9,1,1, 7.505, 10543.903, 326.460, 52738.322 23/05/12,21:28:23,09,08,1, 11.9,1,1, 7.505, 10543.899, 326.434, 52738.325 23/05/12,21:28:23,10,08,1, 11.9,1,1, 7.505, 10543.895, 326.448, 52738.300 23/05/12,21:28:23,11,08,1, 11.9,1,1, 7.505, 10543.896, 326.439, 52738.316 23/05/12,21:28:23,12,08,1, 11.9,1,1, 7.505, 10543.875, 326.417, 52738.279 23/05/12,21:28:23,13,08,1, 11.9,1,1, 7.505, 10543.890, 326.442, 52738.325 23/05/12,21:28:23,14,08,1, 11.9,1,1, 7.505, 10543.889, 326.440, 52738.277 23/05/12,21:28:23,15,08,1, 11.9,1,1, 7.505, 10543.883, 326.438, 52738.270 23/05/12,21:28:23,16,08,1, 11.9,1,1, 7.505, 10543.876, 326.436, 52738.269 23/05/12,21:28:23,17,08,1, 11.9,1,1, 7.505, 10543.870, 326.450, 52738.293 23/05/12,21:28:23,18,08,1, 11.9,1,1, 7.505, 10543.846, 326.434, 52738.297 23/05/12,21:28:23,19,08,1, 11.9,1,1, 7.505, 10543.862, 326.449, 52738.277 23/05/12,21:28:24,00,10,1, 11.9,1,1, 7.508, 10543.858, 326.449, 52738.277 23/05/12,21:28:24,01,10,1, 11.9,1,1, 7.508, 10543.859, 326.429, 52738.320 23/05/12,21:28:24,02,10,1, 11.9,1,1, 7.508, 10543.827, 326.422, 52738.295 23/05/12,21:28:24,03,10,1, 11.9,1,1, 7.508, 10543.834, 326.446, 52738.307 23/05/12,21:28:24,04,10,1, 11.9,1,1, 7.508, 10543.853, 326.457, 52738.322 23/05/12,21:28:24,05,10,1, 11.9,1,1, 7.508, 10543.836, 326.465, 52738.258 23/05/12,21:28:24,06,10,1, 11.9,1,1, 7.508, 10543.854, 326.449, 52738.268 23/05/12,21:28:24,07,10,1, 11.9,1,1, 7.508, 10543.843, 326.426, 52738.268 23/05/12,21:28:24,08,10,1, 11.9,1,1, 7.508, 10543.828, 326.464, 52738.288 23/05/12,21:28:24,09,10,1, 11.9,1,1, 7.508, 10543.829, 326.433, 52738.220 23/05/12,21:28:24,10,10,1, 11.9,1,1, 7.508, 10543.838, 326.426, 52738.265 23/05/12,21:28:24,11,10,1, 11.9,1,1, 7.508, 10543.826, 326.466, 52738.292 23/05/12,21:28:24,12,10,1, 11.9,1,1, 7.508, 10543.850, 326.441, 52738.318 23/05/12,21:28:24,13,10,1, 11.9,1,1, 7.508, 10543.837, 326.437, 52738.261 23/05/12,21:28:24,14,10,1, 11.9,1,1, 7.508, 10543.821, 326.431, 52738.253 23/05/12,21:28:24,15,10,1, 11.9,1,1, 7.508, 10543.831, 326.437, 52738.285 23/05/12,21:28:24,16,10,1, 11.9,1,1, 7.508, 10543.836, 326.417, 52738.276 23/05/12,21:28:24,17,10,1, 11.9,1,1, 7.508, 10543.808, 326.415, 52738.244 23/05/12,21:28:24,18,10,1, 11.9,1,1, 7.508, 10543.811, 326.419, 52738.232 23/05/12,21:28:24,19,10,1, 11.9,1,1, 7.508, 10543.815, 326.436, 52738.281 23/05/12,21:28:25,00,09,1, 11.9,1,1, 7.507, 10543.808, 326.436, 52738.281 23/05/12,21:28:25,01,09,1, 11.9,1,1, 7.507, 10543.820, 326.446, 52738.212 23/05/12,21:28:25,02,09,1, 11.9,1,1, 7.507, 10543.824, 326.435, 52738.237 23/05/12,21:28:25,03,09,1, 11.9,1,1, 7.507, 10543.817, 326.444, 52738.243 23/05/12,21:28:25,04,09,1, 11.9,1,1, 7.507, 10543.821, 326.427, 52738.237 23/05/12,21:28:25,05,09,1, 11.9,1,1, 7.507, 10543.798, 326.430, 52738.241 23/05/12,21:28:25,06,09,1, 11.9,1,1, 7.507, 10543.820, 326.432, 52738.242 23/05/12,21:28:25,07,09,1, 11.9,1,1, 7.507, 10543.794, 326.467, 52738.260 23/05/12,21:28:25,08,09,1, 11.9,1,1, 7.507, 10543.830, 326.464, 52738.246 23/05/12,21:28:25,09,09,1, 11.9,1,1, 7.507, 10543.825, 326.426, 52738.267 23/05/12,21:28:25,10,09,1, 11.9,1,1, 7.507, 10543.793, 326.472, 52738.265 23/05/12,21:28:25,11,09,1, 11.9,1,1, 7.507, 10543.805, 326.441, 52738.251 23/05/12,21:28:25,12,09,1, 11.9,1,1, 7.507, 10543.795, 326.415, 52738.200 23/05/12,21:28:25,13,09,1, 11.9,1,1, 7.507, 10543.800, 326.450, 52738.256 23/05/12,21:28:25,14,09,1, 11.9,1,1, 7.507, 10543.794, 326.427, 52738.251 23/05/12,21:28:25,15,09,1, 11.9,1,1, 7.507, 10543.802, 326.447, 52738.251 23/05/12,21:28:25,16,09,1, 11.9,1,1, 7.507, 10543.781, 326.460, 52738.268 23/05/12,21:28:25,17,09,1, 11.9,1,1, 7.507, 10543.774, 326.444, 52738.238 23/05/12,21:28:25,18,09,1, 11.9,1,1, 7.507, 10543.786, 326.472, 52738.267 23/05/12,21:28:25,19,09,1, 11.9,1,1, 7.507, 10543.781, 326.414, 52738.263 23/05/12,21:28:26,00,09,1, 11.9,1,1, 7.509, 10543.774, 326.414, 52738.263 23/05/12,21:28:26,01,09,1, 11.9,1,1, 7.509, 10543.770, 326.439, 52738.248 23/05/12,21:28:26,02,09,1, 11.9,1,1, 7.509, 10543.765, 326.449, 52738.238 23/05/12,21:28:26,03,09,1, 11.9,1,1, 7.509, 10543.766, 326.445, 52738.260 23/05/12,21:28:26,04,09,1, 11.9,1,1, 7.509, 10543.795, 326.445, 52738.297 23/05/12,21:28:26,05,09,1, 11.9,1,1, 7.509, 10543.769, 326.459, 52738.292 23/05/12,21:28:26,06,09,1, 11.9,1,1, 7.509, 10543.777, 326.431, 52738.220 23/05/12,21:28:26,07,09,1, 11.9,1,1, 7.509, 10543.796, 326.430, 52738.260 23/05/12,21:28:26,08,09,1, 11.9,1,1, 7.509, 10543.787, 326.417, 52738.218 23/05/12,21:28:26,09,09,1, 11.9,1,1, 7.509, 10543.775, 326.412, 52738.176 23/05/12,21:28:26,10,09,1, 11.9,1,1, 7.509, 10543.778, 326.455, 52738.268 23/05/12,21:28:26,11,09,1, 11.9,1,1, 7.509, 10543.761, 326.456, 52738.197 23/05/12,21:28:26,12,09,1, 11.9,1,1, 7.509, 10543.791, 326.480, 52738.276 23/05/12,21:28:26,13,09,1, 11.9,1,1, 7.509, 10543.747, 326.458, 52738.270 23/05/12,21:28:26,14,09,1, 11.9,1,1, 7.509, 10543.749, 326.466, 52738.235 23/05/12,21:28:26,15,09,1, 11.9,1,1, 7.509, 10543.779, 326.427, 52738.240 23/05/12,21:28:26,16,09,1, 11.9,1,1, 7.509, 10543.731, 326.455, 52738.192 23/05/12,21:28:26,17,09,1, 11.9,1,1, 7.509, 10543.736, 326.440, 52738.249 23/05/12,21:28:26,18,09,1, 11.9,1,1, 7.509, 10543.738, 326.455, 52738.233 23/05/12,21:28:26,19,09,1, 11.9,1,1, 7.509, 10543.746, 326.458, 52738.219 23/05/12,21:28:27,00,10,1, 11.9,1,1, 7.507, 10543.741, 326.458, 52738.219 23/05/12,21:28:27,01,10,1, 11.9,1,1, 7.507, 10543.739, 326.452, 52738.301 23/05/12,21:28:27,02,10,1, 11.9,1,1, 7.507, 10543.730, 326.467, 52738.306 23/05/12,21:28:27,03,10,1, 11.9,1,1, 7.507, 10543.734, 326.421, 52738.283 23/05/12,21:28:27,04,10,1, 11.9,1,1, 7.507, 10543.730, 326.439, 52738.242 23/05/12,21:28:27,05,10,1, 11.9,1,1, 7.507, 10543.756, 326.447, 52738.275 23/05/12,21:28:27,06,10,1, 11.9,1,1, 7.507, 10543.723, 326.444, 52738.280 23/05/12,21:28:27,07,10,1, 11.9,1,1, 7.507, 10543.737, 326.464, 52738.262 23/05/12,21:28:27,08,10,1, 11.9,1,1, 7.507, 10543.758, 326.438, 52738.261 23/05/12,21:28:27,09,10,1, 11.9,1,1, 7.507, 10543.746, 326.467, 52738.254 23/05/12,21:28:27,10,10,1, 11.9,1,1, 7.507, 10543.708, 326.435, 52738.253 23/05/12,21:28:27,11,10,1, 11.9,1,1, 7.507, 10543.731, 326.456, 52738.195 23/05/12,21:28:27,12,10,1, 11.9,1,1, 7.507, 10543.720, 326.453, 52738.228 23/05/12,21:28:27,13,10,1, 11.9,1,1, 7.507, 10543.708, 326.433, 52738.234 23/05/12,21:28:27,14,10,1, 11.9,1,1, 7.507, 10543.721, 326.456, 52738.247 23/05/12,21:28:27,15,10,1, 11.9,1,1, 7.507, 10543.705, 326.476, 52738.204 23/05/12,21:28:27,16,10,1, 11.9,1,1, 7.507, 10543.723, 326.473, 52738.269 23/05/12,21:28:27,17,10,1, 11.9,1,1, 7.507, 10543.713, 326.460, 52738.229 23/05/12,21:28:27,18,10,1, 11.9,1,1, 7.507, 10543.701, 326.466, 52738.158 23/05/12,21:28:27,19,10,1, 11.9,1,1, 7.507, 10543.736, 326.453, 52738.215 23/05/12,21:28:28,00,08,1, 11.9,1,1, 7.510, 10543.733, 326.453, 52738.215 23/05/12,21:28:28,01,08,1, 11.9,1,1, 7.510, 10543.717, 326.465, 52738.255 23/05/12,21:28:28,02,08,1, 11.9,1,1, 7.510, 10543.721, 326.470, 52738.272 23/05/12,21:28:28,03,08,1, 11.9,1,1, 7.510, 10543.715, 326.466, 52738.217 23/05/12,21:28:28,04,08,1, 11.9,1,1, 7.510, 10543.725, 326.482, 52738.224 23/05/12,21:28:28,05,08,1, 11.9,1,1, 7.510, 10543.701, 326.464, 52738.237 23/05/12,21:28:28,06,08,1, 11.9,1,1, 7.510, 10543.724, 326.462, 52738.200 23/05/12,21:28:28,07,08,1, 11.9,1,1, 7.510, 10543.740, 326.455, 52738.193 23/05/12,21:28:28,08,08,1, 11.9,1,1, 7.510, 10543.697, 326.439, 52738.209 23/05/12,21:28:28,09,08,1, 11.9,1,1, 7.510, 10543.695, 326.455, 52738.201 23/05/12,21:28:28,10,08,1, 11.9,1,1, 7.510, 10543.704, 326.438, 52738.192 23/05/12,21:28:28,11,08,1, 11.9,1,1, 7.510, 10543.709, 326.487, 52738.234 23/05/12,21:28:28,12,08,1, 11.9,1,1, 7.510, 10543.720, 326.470, 52738.229 23/05/12,21:28:28,13,08,1, 11.9,1,1, 7.510, 10543.709, 326.470, 52738.205 23/05/12,21:28:28,14,08,1, 11.9,1,1, 7.510, 10543.694, 326.462, 52738.200 23/05/12,21:28:28,15,08,1, 11.9,1,1, 7.510, 10543.700, 326.438, 52738.177 23/05/12,21:28:28,16,08,1, 11.9,1,1, 7.510, 10543.700, 326.449, 52738.203 23/05/12,21:28:28,17,08,1, 11.9,1,1, 7.510, 10543.694, 326.427, 52738.192 23/05/12,21:28:28,18,08,1, 11.9,1,1, 7.510, 10543.681, 326.454, 52738.217 23/05/12,21:28:28,19,08,1, 11.9,1,1, 7.510, 10543.732, 326.447, 52738.173 23/05/12,21:28:29,00,09,1, 11.9,1,1, 7.510, 10543.724, 326.447, 52738.173 23/05/12,21:28:29,01,09,1, 11.9,1,1, 7.510, 10543.711, 326.470, 52738.186 23/05/12,21:28:29,02,09,1, 11.9,1,1, 7.510, 10543.701, 326.446, 52738.180 23/05/12,21:28:29,03,09,1, 11.9,1,1, 7.510, 10543.685, 326.469, 52738.251 23/05/12,21:28:29,04,09,1, 11.9,1,1, 7.510, 10543.697, 326.427, 52738.193 23/05/12,21:28:29,05,09,1, 11.9,1,1, 7.510, 10543.692, 326.442, 52738.183 23/05/12,21:28:29,06,09,1, 11.9,1,1, 7.510, 10543.669, 326.470, 52738.216 23/05/12,21:28:29,07,09,1, 11.9,1,1, 7.510, 10543.665, 326.467, 52738.222 23/05/12,21:28:29,08,09,1, 11.9,1,1, 7.510, 10543.689, 326.461, 52738.229 23/05/12,21:28:29,09,09,1, 11.9,1,1, 7.510, 10543.667, 326.475, 52738.192 23/05/12,21:28:29,10,09,1, 11.9,1,1, 7.510, 10543.689, 326.481, 52738.227 23/05/12,21:28:29,11,09,1, 11.9,1,1, 7.510, 10543.717, 326.452, 52738.206 23/05/12,21:28:29,12,09,1, 11.9,1,1, 7.510, 10543.694, 326.445, 52738.152 23/05/12,21:28:29,13,09,1, 11.9,1,1, 7.510, 10543.696, 326.457, 52738.195 23/05/12,21:28:29,14,09,1, 11.9,1,1, 7.510, 10543.685, 326.457, 52738.199 23/05/12,21:28:29,15,09,1, 11.9,1,1, 7.510, 10543.695, 326.469, 52738.214 23/05/12,21:28:29,16,09,1, 11.9,1,1, 7.510, 10543.700, 326.490, 52738.215 23/05/12,21:28:29,17,09,1, 11.9,1,1, 7.510, 10543.683, 326.486, 52738.170 23/05/12,21:28:29,18,09,1, 11.9,1,1, 7.510, 10543.681, 326.469, 52738.140 23/05/12,21:28:29,19,09,1, 11.9,1,1, 7.510, 10543.666, 326.477, 52738.166 23/05/12,21:28:30,00,08,1, 11.9,1,1, 7.509, 10543.658, 326.477, 52738.166 23/05/12,21:28:30,01,08,1, 11.9,1,1, 7.509, 10543.663, 326.461, 52738.207 23/05/12,21:28:30,02,08,1, 11.9,1,1, 7.509, 10543.660, 326.462, 52738.180 23/05/12,21:28:30,03,08,1, 11.9,1,1, 7.509, 10543.669, 326.472, 52738.219 23/05/12,21:28:30,04,08,1, 11.9,1,1, 7.509, 10543.684, 326.488, 52738.207 23/05/12,21:28:30,05,08,1, 11.9,1,1, 7.509, 10543.683, 326.477, 52738.172 23/05/12,21:28:30,06,08,1, 11.9,1,1, 7.509, 10543.688, 326.484, 52738.140 23/05/12,21:28:30,07,08,1, 11.9,1,1, 7.509, 10543.675, 326.472, 52738.162 23/05/12,21:28:30,08,08,1, 11.9,1,1, 7.509, 10543.670, 326.463, 52738.155 23/05/12,21:28:30,09,08,1, 11.9,1,1, 7.509, 10543.673, 326.468, 52738.145 23/05/12,21:28:30,10,08,1, 11.9,1,1, 7.509, 10543.668, 326.482, 52738.192 23/05/12,21:28:30,11,08,1, 11.9,1,1, 7.509, 10543.657, 326.463, 52738.136 23/05/12,21:28:30,12,08,1, 11.9,1,1, 7.509, 10543.701, 326.481, 52738.074 23/05/12,21:28:30,13,08,1, 11.9,1,1, 7.509, 10543.697, 326.496, 52738.127 23/05/12,21:28:30,14,08,1, 11.9,1,1, 7.509, 10543.665, 326.478, 52738.107 23/05/12,21:28:30,15,08,1, 11.9,1,1, 7.509, 10543.682, 326.462, 52738.194 23/05/12,21:28:30,16,08,1, 11.9,1,1, 7.509, 10543.663, 326.484, 52738.183 23/05/12,21:28:30,17,08,1, 11.9,1,1, 7.509, 10543.662, 326.486, 52738.127 23/05/12,21:28:30,18,08,1, 11.9,1,1, 7.509, 10543.675, 326.484, 52738.146 23/05/12,21:28:30,19,08,1, 11.9,1,1, 7.509, 10543.655, 326.492, 52738.194 23/05/12,21:28:31,00,08,1, 11.9,1,1, 7.507, 10543.649, 326.492, 52738.194 23/05/12,21:28:31,01,08,1, 11.9,1,1, 7.507, 10543.665, 326.500, 52738.206 23/05/12,21:28:31,02,08,1, 11.9,1,1, 7.507, 10543.649, 326.521, 52738.176 23/05/12,21:28:31,03,08,1, 11.9,1,1, 7.507, 10543.644, 326.478, 52738.163 23/05/12,21:28:31,04,08,1, 11.9,1,1, 7.507, 10543.664, 326.484, 52738.109 23/05/12,21:28:31,05,08,1, 11.9,1,1, 7.507, 10543.665, 326.475, 52738.133 23/05/12,21:28:31,06,08,1, 11.9,1,1, 7.507, 10543.661, 326.489, 52738.147 23/05/12,21:28:31,07,08,1, 11.9,1,1, 7.507, 10543.678, 326.500, 52738.158 23/05/12,21:28:31,08,08,1, 11.9,1,1, 7.507, 10543.659, 326.480, 52738.139 23/05/12,21:28:31,09,08,1, 11.9,1,1, 7.507, 10543.666, 326.516, 52738.122 23/05/12,21:28:31,10,08,1, 11.9,1,1, 7.507, 10543.663, 326.508, 52738.169 23/05/12,21:28:31,11,08,1, 11.9,1,1, 7.507, 10543.659, 326.494, 52738.135 23/05/12,21:28:31,12,08,1, 11.9,1,1, 7.507, 10543.658, 326.467, 52738.137 23/05/12,21:28:31,13,08,1, 11.9,1,1, 7.507, 10543.644, 326.469, 52738.101 23/05/12,21:28:31,14,08,1, 11.9,1,1, 7.507, 10543.651, 326.470, 52738.125 23/05/12,21:28:31,15,08,1, 11.9,1,1, 7.507, 10543.658, 326.450, 52738.148 23/05/12,21:28:31,16,08,1, 11.9,1,1, 7.507, 10543.651, 326.464, 52738.143 23/05/12,21:28:31,17,08,1, 11.9,1,1, 7.507, 10543.629, 326.492, 52738.163 23/05/12,21:28:31,18,08,1, 11.9,1,1, 7.507, 10543.645, 326.505, 52738.152 23/05/12,21:28:31,19,08,1, 11.9,1,1, 7.507, 10543.671, 326.476, 52738.131 23/05/12,21:28:32,00,08,1, 11.8,1,1, 7.509, 10543.666, 326.476, 52738.131 23/05/12,21:28:32,01,08,1, 11.8,1,1, 7.509, 10543.664, 326.472, 52738.140 23/05/12,21:28:32,02,08,1, 11.8,1,1, 7.509, 10543.640, 326.444, 52738.136 23/05/12,21:28:32,03,08,1, 11.8,1,1, 7.509, 10543.667, 326.477, 52738.115 23/05/12,21:28:32,04,08,1, 11.8,1,1, 7.509, 10543.629, 326.471, 52738.151 23/05/12,21:28:32,05,08,1, 11.8,1,1, 7.509, 10543.627, 326.486, 52738.099 23/05/12,21:28:32,06,08,1, 11.8,1,1, 7.509, 10543.625, 326.502, 52738.130 23/05/12,21:28:32,07,08,1, 11.8,1,1, 7.509, 10543.632, 326.492, 52738.132 23/05/12,21:28:32,08,08,1, 11.8,1,1, 7.509, 10543.618, 326.480, 52738.089 23/05/12,21:28:32,09,08,1, 11.8,1,1, 7.509, 10543.620, 326.460, 52738.093 23/05/12,21:28:32,10,08,1, 11.8,1,1, 7.509, 10543.616, 326.471, 52738.078 23/05/12,21:28:32,11,08,1, 11.8,1,1, 7.509, 10543.599, 326.483, 52738.169 23/05/12,21:28:32,12,08,1, 11.8,1,1, 7.509, 10543.656, 326.486, 52738.142 23/05/12,21:28:32,13,08,1, 11.8,1,1, 7.509, 10543.611, 326.490, 52738.102 23/05/12,21:28:32,14,08,1, 11.8,1,1, 7.509, 10543.618, 326.486, 52738.114 23/05/12,21:28:32,15,08,1, 11.8,1,1, 7.509, 10543.628, 326.500, 52738.097 23/05/12,21:28:32,16,08,1, 11.8,1,1, 7.509, 10543.636, 326.476, 52738.106 23/05/12,21:28:32,17,08,1, 11.8,1,1, 7.509, 10543.604, 326.489, 52738.133 23/05/12,21:28:32,18,08,1, 11.8,1,1, 7.509, 10543.591, 326.490, 52738.076 23/05/12,21:28:32,19,08,1, 11.8,1,1, 7.509, 10543.614, 326.487, 52738.133 23/05/12,21:28:33,00,09,1, 11.9,1,1, 7.507, 10543.607, 326.487, 52738.133 23/05/12,21:28:33,01,09,1, 11.9,1,1, 7.507, 10543.619, 326.497, 52738.160 23/05/12,21:28:33,02,09,1, 11.9,1,1, 7.507, 10543.619, 326.500, 52738.101 23/05/12,21:28:33,03,09,1, 11.9,1,1, 7.507, 10543.628, 326.502, 52738.112 23/05/12,21:28:33,04,09,1, 11.9,1,1, 7.507, 10543.593, 326.476, 52738.076 23/05/12,21:28:33,05,09,1, 11.9,1,1, 7.507, 10543.613, 326.475, 52738.117 23/05/12,21:28:33,06,09,1, 11.9,1,1, 7.507, 10543.599, 326.510, 52738.072 23/05/12,21:28:33,07,09,1, 11.9,1,1, 7.507, 10543.602, 326.486, 52738.089 23/05/12,21:28:33,08,09,1, 11.9,1,1, 7.507, 10543.617, 326.494, 52738.097 23/05/12,21:28:33,09,09,1, 11.9,1,1, 7.507, 10543.603, 326.484, 52738.097 23/05/12,21:28:33,10,09,1, 11.9,1,1, 7.507, 10543.604, 326.501, 52738.089 23/05/12,21:28:33,11,09,1, 11.9,1,1, 7.507, 10543.597, 326.504, 52738.104 23/05/12,21:28:33,12,09,1, 11.9,1,1, 7.507, 10543.554, 326.488, 52737.914 23/05/12,21:28:33,13,09,1, 11.9,1,1, 7.507, 10543.590, 326.503, 52738.162 23/05/12,21:28:33,14,09,1, 11.9,1,1, 7.507, 10543.606, 326.465, 52738.079 23/05/12,21:28:33,15,09,1, 11.9,1,1, 7.507, 10543.609, 326.530, 52738.067 23/05/12,21:28:33,16,09,1, 11.9,1,1, 7.507, 10543.574, 326.517, 52738.087 23/05/12,21:28:33,17,09,1, 11.9,1,1, 7.507, 10543.592, 326.496, 52738.110 23/05/12,21:28:33,18,09,1, 11.9,1,1, 7.507, 10543.583, 326.513, 52738.078 23/05/12,21:28:33,19,09,1, 11.9,1,1, 7.507, 10543.596, 326.502, 52738.111 23/05/12,21:28:34,00,08,1, 11.9,1,1, 7.505, 10543.591, 326.502, 52738.111 23/05/12,21:28:34,01,08,1, 11.9,1,1, 7.505, 10543.591, 326.512, 52738.122 23/05/12,21:28:34,02,08,1, 11.9,1,1, 7.505, 10543.573, 326.519, 52738.105 23/05/12,21:28:34,03,08,1, 11.9,1,1, 7.505, 10543.566, 326.505, 52738.113 23/05/12,21:28:34,04,08,1, 11.9,1,1, 7.505, 10543.554, 326.504, 52738.095 23/05/12,21:28:34,05,08,1, 11.9,1,1, 7.505, 10543.567, 326.532, 52738.105 23/05/12,21:28:34,06,08,1, 11.9,1,1, 7.505, 10543.543, 326.524, 52738.123 23/05/12,21:28:34,07,08,1, 11.9,1,1, 7.505, 10543.573, 326.516, 52738.110 23/05/12,21:28:34,08,08,1, 11.9,1,1, 7.505, 10543.558, 326.490, 52738.061 23/05/12,21:28:34,09,08,1, 11.9,1,1, 7.505, 10543.525, 326.494, 52738.080 23/05/12,21:28:34,10,08,1, 11.9,1,1, 7.505, 10543.575, 326.513, 52738.097 23/05/12,21:28:34,11,08,1, 11.9,1,1, 7.505, 10543.540, 326.515, 52738.086 23/05/12,21:28:34,12,08,1, 11.9,1,1, 7.505, 10543.510, 326.533, 52738.056 23/05/12,21:28:34,13,08,1, 11.9,1,1, 7.505, 10543.554, 326.528, 52738.096 23/05/12,21:28:34,14,08,1, 11.9,1,1, 7.505, 10543.524, 326.533, 52738.077 23/05/12,21:28:34,15,08,1, 11.9,1,1, 7.505, 10543.544, 326.531, 52738.089 23/05/12,21:28:34,16,08,1, 11.9,1,1, 7.505, 10543.552, 326.503, 52738.096 23/05/12,21:28:34,17,08,1, 11.9,1,1, 7.505, 10543.530, 326.511, 52738.075 23/05/12,21:28:34,18,08,1, 11.9,1,1, 7.505, 10543.564, 326.515, 52738.064 23/05/12,21:28:34,19,08,1, 11.9,1,1, 7.505, 10543.513, 326.529, 52738.103 23/05/12,21:28:35,00,10,1, 11.9,1,1, 7.508, 10543.507, 326.529, 52738.103 23/05/12,21:28:35,01,10,1, 11.9,1,1, 7.508, 10543.553, 326.548, 52738.063 23/05/12,21:28:35,02,10,1, 11.9,1,1, 7.508, 10543.539, 326.551, 52738.054 23/05/12,21:28:35,03,10,1, 11.9,1,1, 7.508, 10543.522, 326.520, 52738.046 23/05/12,21:28:35,04,10,1, 11.9,1,1, 7.508, 10543.529, 326.520, 52738.088 23/05/12,21:28:35,05,10,1, 11.9,1,1, 7.508, 10543.500, 326.508, 52738.114 23/05/12,21:28:35,06,10,1, 11.9,1,1, 7.508, 10543.555, 326.498, 52738.056 23/05/12,21:28:35,07,10,1, 11.9,1,1, 7.508, 10543.550, 326.522, 52738.049 23/05/12,21:28:35,08,10,1, 11.9,1,1, 7.508, 10543.526, 326.525, 52738.012 23/05/12,21:28:35,09,10,1, 11.9,1,1, 7.508, 10543.527, 326.549, 52738.080 23/05/12,21:28:35,10,10,1, 11.9,1,1, 7.508, 10543.531, 326.510, 52738.045 23/05/12,21:28:35,11,10,1, 11.9,1,1, 7.508, 10543.529, 326.530, 52738.045 23/05/12,21:28:35,12,10,1, 11.9,1,1, 7.508, 10543.525, 326.509, 52738.084 23/05/12,21:28:35,13,10,1, 11.9,1,1, 7.508, 10543.494, 326.506, 52738.025 23/05/12,21:28:35,14,10,1, 11.9,1,1, 7.508, 10543.507, 326.519, 52738.082 23/05/12,21:28:35,15,10,1, 11.9,1,1, 7.508, 10543.507, 326.513, 52738.078 23/05/12,21:28:35,16,10,1, 11.9,1,1, 7.508, 10543.509, 326.534, 52738.104 23/05/12,21:28:35,17,10,1, 11.9,1,1, 7.508, 10543.515, 326.535, 52738.059 23/05/12,21:28:35,18,10,1, 11.9,1,1, 7.508, 10543.506, 326.528, 52738.049 23/05/12,21:28:35,19,10,1, 11.9,1,1, 7.508, 10543.519, 326.539, 52738.100 23/05/12,21:28:36,00,10,1, 11.9,1,1, 7.508, 10543.516, 326.539, 52738.100 23/05/12,21:28:36,01,10,1, 11.9,1,1, 7.508, 10543.479, 326.520, 52738.049 23/05/12,21:28:36,02,10,1, 11.9,1,1, 7.508, 10543.499, 326.515, 52738.117 23/05/12,21:28:36,03,10,1, 11.9,1,1, 7.508, 10543.500, 326.521, 52738.093 23/05/12,21:28:36,04,10,1, 11.9,1,1, 7.508, 10543.494, 326.540, 52738.064 23/05/12,21:28:36,05,10,1, 11.9,1,1, 7.508, 10543.484, 326.544, 52738.047 23/05/12,21:28:36,06,10,1, 11.9,1,1, 7.508, 10543.494, 326.543, 52738.101 23/05/12,21:28:36,07,10,1, 11.9,1,1, 7.508, 10543.504, 326.543, 52738.081 23/05/12,21:28:36,08,10,1, 11.9,1,1, 7.508, 10543.496, 326.515, 52738.085 23/05/12,21:28:36,09,10,1, 11.9,1,1, 7.508, 10543.477, 326.537, 52738.079 23/05/12,21:28:36,10,10,1, 11.9,1,1, 7.508, 10543.466, 326.516, 52738.070 23/05/12,21:28:36,11,10,1, 11.9,1,1, 7.508, 10543.490, 326.539, 52738.074 23/05/12,21:28:36,12,10,1, 11.9,1,1, 7.508, 10543.472, 326.543, 52738.076 23/05/12,21:28:36,13,10,1, 11.9,1,1, 7.508, 10543.471, 326.571, 52738.057 23/05/12,21:28:36,14,10,1, 11.9,1,1, 7.508, 10543.462, 326.544, 52738.043 23/05/12,21:28:36,15,10,1, 11.9,1,1, 7.508, 10543.461, 326.561, 52738.052 23/05/12,21:28:36,16,10,1, 11.9,1,1, 7.508, 10543.479, 326.554, 52738.060 23/05/12,21:28:36,17,10,1, 11.9,1,1, 7.508, 10543.445, 326.539, 52738.021 23/05/12,21:28:36,18,10,1, 11.9,1,1, 7.508, 10543.446, 326.559, 52738.046 23/05/12,21:28:36,19,10,1, 11.9,1,1, 7.508, 10543.446, 326.587, 52738.031 23/05/12,21:28:37,00,09,1, 12.0,1,1, 7.504, 10543.441, 326.587, 52738.031 23/05/12,21:28:37,01,09,1, 12.0,1,1, 7.504, 10543.457, 326.560, 52738.066 23/05/12,21:28:37,02,09,1, 12.0,1,1, 7.504, 10543.445, 326.548, 52738.015 23/05/12,21:28:37,03,09,1, 12.0,1,1, 7.504, 10543.421, 326.558, 52738.078 23/05/12,21:28:37,04,09,1, 12.0,1,1, 7.504, 10543.436, 326.564, 52738.047 23/05/12,21:28:37,05,09,1, 12.0,1,1, 7.504, 10543.460, 326.572, 52738.056 23/05/12,21:28:37,06,09,1, 12.0,1,1, 7.504, 10543.448, 326.556, 52738.050 23/05/12,21:28:37,07,09,1, 12.0,1,1, 7.504, 10543.451, 326.549, 52738.061 23/05/12,21:28:37,08,09,1, 12.0,1,1, 7.504, 10543.458, 326.563, 52738.092 23/05/12,21:28:37,09,09,1, 12.0,1,1, 7.504, 10543.432, 326.541, 52738.059 23/05/12,21:28:37,10,09,1, 12.0,1,1, 7.504, 10543.443, 326.560, 52738.038 23/05/12,21:28:37,11,09,1, 12.0,1,1, 7.504, 10543.448, 326.570, 52738.079 23/05/12,21:28:37,12,09,1, 12.0,1,1, 7.504, 10543.409, 326.548, 52738.014 23/05/12,21:28:37,13,09,1, 12.0,1,1, 7.504, 10543.418, 326.547, 52738.068 23/05/12,21:28:37,14,09,1, 12.0,1,1, 7.504, 10543.402, 326.557, 52738.065 23/05/12,21:28:37,15,09,1, 12.0,1,1, 7.504, 10543.411, 326.550, 52738.042 23/05/12,21:28:37,16,09,1, 12.0,1,1, 7.504, 10543.400, 326.539, 52738.063 23/05/12,21:28:37,17,09,1, 12.0,1,1, 7.504, 10543.410, 326.552, 52738.035 23/05/12,21:28:37,18,09,1, 12.0,1,1, 7.504, 10543.415, 326.574, 52738.069 23/05/12,21:28:37,19,09,1, 12.0,1,1, 7.504, 10543.371, 326.539, 52738.036 23/05/12,21:28:38,00,09,1, 11.9,1,1, 7.509, 10543.365, 326.539, 52738.036 23/05/12,21:28:38,01,09,1, 11.9,1,1, 7.509, 10543.395, 326.553, 52738.127 23/05/12,21:28:38,02,09,1, 11.9,1,1, 7.509, 10543.377, 326.553, 52738.061 23/05/12,21:28:38,03,09,1, 11.9,1,1, 7.509, 10543.364, 326.550, 52738.051 23/05/12,21:28:38,04,09,1, 11.9,1,1, 7.509, 10543.380, 326.548, 52738.017 23/05/12,21:28:38,05,09,1, 11.9,1,1, 7.509, 10543.376, 326.577, 52738.078 23/05/12,21:28:38,06,09,1, 11.9,1,1, 7.509, 10543.368, 326.564, 52738.067 23/05/12,21:28:38,07,09,1, 11.9,1,1, 7.509, 10543.373, 326.574, 52738.045 23/05/12,21:28:38,08,09,1, 11.9,1,1, 7.509, 10543.347, 326.590, 52738.060 23/05/12,21:28:38,09,09,1, 11.9,1,1, 7.509, 10543.386, 326.561, 52738.049 23/05/12,21:28:38,10,09,1, 11.9,1,1, 7.509, 10543.356, 326.565, 52738.022 23/05/12,21:28:38,11,09,1, 11.9,1,1, 7.509, 10543.356, 326.550, 52737.986 23/05/12,21:28:38,12,09,1, 11.9,1,1, 7.509, 10543.366, 326.583, 52738.057 23/05/12,21:28:38,13,09,1, 11.9,1,1, 7.509, 10543.351, 326.561, 52738.041 23/05/12,21:28:38,14,09,1, 11.9,1,1, 7.509, 10543.333, 326.587, 52738.046 23/05/12,21:28:38,15,09,1, 11.9,1,1, 7.509, 10543.334, 326.573, 52738.065 23/05/12,21:28:38,16,09,1, 11.9,1,1, 7.509, 10543.345, 326.561, 52738.055 23/05/12,21:28:38,17,09,1, 11.9,1,1, 7.509, 10543.328, 326.576, 52738.032 23/05/12,21:28:38,18,09,1, 11.9,1,1, 7.509, 10543.310, 326.571, 52738.036 23/05/12,21:28:38,19,09,1, 11.9,1,1, 7.509, 10543.314, 326.571, 52738.028 23/05/12,21:28:39,00,09,1, 11.9,1,1, 7.510, 10543.307, 326.571, 52738.028 23/05/12,21:28:39,01,09,1, 11.9,1,1, 7.510, 10543.313, 326.568, 52738.069 23/05/12,21:28:39,02,09,1, 11.9,1,1, 7.510, 10543.322, 326.578, 52738.069 23/05/12,21:28:39,03,09,1, 11.9,1,1, 7.510, 10543.331, 326.587, 52738.054 23/05/12,21:28:39,04,09,1, 11.9,1,1, 7.510, 10543.334, 326.547, 52738.018 23/05/12,21:28:39,05,09,1, 11.9,1,1, 7.510, 10543.302, 326.546, 52738.035 23/05/12,21:28:39,06,09,1, 11.9,1,1, 7.510, 10543.308, 326.568, 52738.057 23/05/12,21:28:39,07,09,1, 11.9,1,1, 7.510, 10543.304, 326.572, 52738.046 23/05/12,21:28:39,08,09,1, 11.9,1,1, 7.510, 10543.295, 326.552, 52738.024 23/05/12,21:28:39,09,09,1, 11.9,1,1, 7.510, 10543.279, 326.578, 52738.065 23/05/12,21:28:39,10,09,1, 11.9,1,1, 7.510, 10543.294, 326.569, 52738.034 23/05/12,21:28:39,11,09,1, 11.9,1,1, 7.510, 10543.274, 326.570, 52737.959 23/05/12,21:28:39,12,09,1, 11.9,1,1, 7.510, 10543.288, 326.580, 52738.077 23/05/12,21:28:39,13,09,1, 11.9,1,1, 7.510, 10543.263, 326.556, 52738.039 23/05/12,21:28:39,14,09,1, 11.9,1,1, 7.510, 10543.268, 326.574, 52738.029 23/05/12,21:28:39,15,09,1, 11.9,1,1, 7.510, 10543.255, 326.560, 52738.054 23/05/12,21:28:39,16,09,1, 11.9,1,1, 7.510, 10543.280, 326.574, 52738.031 23/05/12,21:28:39,17,09,1, 11.9,1,1, 7.510, 10543.290, 326.578, 52738.043 23/05/12,21:28:39,18,09,1, 11.9,1,1, 7.510, 10543.245, 326.570, 52738.054 23/05/12,21:28:39,19,09,1, 11.9,1,1, 7.510, 10543.235, 326.569, 52738.070 23/05/12,21:28:40,00,08,1, 11.8,1,1, 7.507, 10543.232, 326.569, 52738.070 23/05/12,21:28:40,01,08,1, 11.8,1,1, 7.507, 10543.243, 326.563, 52738.006 23/05/12,21:28:40,02,08,1, 11.8,1,1, 7.507, 10543.234, 326.561, 52738.054 23/05/12,21:28:40,03,08,1, 11.8,1,1, 7.507, 10543.242, 326.535, 52738.038 23/05/12,21:28:40,04,08,1, 11.8,1,1, 7.507, 10543.231, 326.565, 52738.039 23/05/12,21:28:40,05,08,1, 11.8,1,1, 7.507, 10543.250, 326.562, 52738.020 23/05/12,21:28:40,06,08,1, 11.8,1,1, 7.507, 10543.238, 326.589, 52738.039 23/05/12,21:28:40,07,08,1, 11.8,1,1, 7.507, 10543.219, 326.594, 52738.030 23/05/12,21:28:40,08,08,1, 11.8,1,1, 7.507, 10543.205, 326.580, 52738.048 23/05/12,21:28:40,09,08,1, 11.8,1,1, 7.507, 10543.236, 326.565, 52738.005 23/05/12,21:28:40,10,08,1, 11.8,1,1, 7.507, 10543.204, 326.540, 52738.006 23/05/12,21:28:40,11,08,1, 11.8,1,1, 7.507, 10543.209, 326.562, 52738.060 23/05/12,21:28:40,12,08,1, 11.8,1,1, 7.507, 10543.196, 326.554, 52738.039 23/05/12,21:28:40,13,08,1, 11.8,1,1, 7.507, 10543.201, 326.558, 52738.034 23/05/12,21:28:40,14,08,1, 11.8,1,1, 7.507, 10543.207, 326.574, 52738.045 23/05/12,21:28:40,15,08,1, 11.8,1,1, 7.507, 10543.208, 326.571, 52738.057 23/05/12,21:28:40,16,08,1, 11.8,1,1, 7.507, 10543.205, 326.583, 52738.022 23/05/12,21:28:40,17,08,1, 11.8,1,1, 7.507, 10543.161, 326.558, 52738.006 23/05/12,21:28:40,18,08,1, 11.8,1,1, 7.507, 10543.193, 326.564, 52738.021 23/05/12,21:28:40,19,08,1, 11.8,1,1, 7.507, 10543.182, 326.543, 52738.021 23/05/12,21:28:41,00,10,1, 11.8,1,1, 7.508, 10543.182, 326.543, 52738.021 23/05/12,21:28:41,01,10,1, 11.8,1,1, 7.508, 10543.148, 326.571, 52738.001 23/05/12,21:28:41,02,10,1, 11.8,1,1, 7.508, 10543.129, 326.586, 52738.056 23/05/12,21:28:41,03,10,1, 11.8,1,1, 7.508, 10543.148, 326.602, 52738.021 23/05/12,21:28:41,04,10,1, 11.8,1,1, 7.508, 10543.131, 326.588, 52738.011 23/05/12,21:28:41,05,10,1, 11.8,1,1, 7.508, 10543.152, 326.565, 52737.986 23/05/12,21:28:41,06,10,1, 11.8,1,1, 7.508, 10543.115, 326.569, 52737.922 23/05/12,21:28:41,07,10,1, 11.8,1,1, 7.508, 10543.191, 326.565, 52738.032 23/05/12,21:28:41,08,10,1, 11.8,1,1, 7.508, 10543.151, 326.580, 52737.932 23/05/12,21:28:41,09,10,1, 11.8,1,1, 7.508, 10543.153, 326.592, 52737.974 23/05/12,21:28:41,10,10,1, 11.8,1,1, 7.508, 10543.162, 326.605, 52738.043 23/05/12,21:28:41,11,10,1, 11.8,1,1, 7.508, 10543.151, 326.591, 52738.042 23/05/12,21:28:41,12,10,1, 11.8,1,1, 7.508, 10543.143, 326.558, 52738.032 23/05/12,21:28:41,13,10,1, 11.8,1,1, 7.508, 10543.128, 326.560, 52738.043 23/05/12,21:28:41,14,10,1, 11.8,1,1, 7.508, 10543.115, 326.563, 52737.995 23/05/12,21:28:41,15,10,1, 11.8,1,1, 7.508, 10543.126, 326.574, 52738.061 23/05/12,21:28:41,16,10,1, 11.8,1,1, 7.508, 10543.128, 326.569, 52738.036 23/05/12,21:28:41,17,10,1, 11.8,1,1, 7.508, 10543.110, 326.590, 52738.001 23/05/12,21:28:41,18,10,1, 11.8,1,1, 7.508, 10543.126, 326.579, 52737.994 23/05/12,21:28:41,19,10,1, 11.8,1,1, 7.508, 10543.108, 326.573, 52737.978 23/05/12,21:28:42,00,10,1, 11.9,1,1, 7.508, 10543.107, 326.573, 52737.978 23/05/12,21:28:42,01,10,1, 11.9,1,1, 7.508, 10543.095, 326.579, 52738.035 23/05/12,21:28:42,02,10,1, 11.9,1,1, 7.508, 10543.089, 326.566, 52738.031 23/05/12,21:28:42,03,10,1, 11.9,1,1, 7.508, 10543.103, 326.573, 52738.001 23/05/12,21:28:42,04,10,1, 11.9,1,1, 7.508, 10543.098, 326.566, 52738.041 23/05/12,21:28:42,05,10,1, 11.9,1,1, 7.508, 10543.103, 326.567, 52738.026 23/05/12,21:28:42,06,10,1, 11.9,1,1, 7.508, 10543.091, 326.581, 52738.047 23/05/12,21:28:42,07,10,1, 11.9,1,1, 7.508, 10543.098, 326.591, 52738.053 23/05/12,21:28:42,08,10,1, 11.9,1,1, 7.508, 10543.108, 326.572, 52737.979 23/05/12,21:28:42,09,10,1, 11.9,1,1, 7.508, 10543.094, 326.549, 52738.012 23/05/12,21:28:42,10,10,1, 11.9,1,1, 7.508, 10543.093, 326.556, 52738.004 23/05/12,21:28:42,11,10,1, 11.9,1,1, 7.508, 10543.058, 326.562, 52737.965 23/05/12,21:28:42,12,10,1, 11.9,1,1, 7.508, 10543.052, 326.569, 52738.022 23/05/12,21:28:42,13,10,1, 11.9,1,1, 7.508, 10543.064, 326.579, 52737.999 23/05/12,21:28:42,14,10,1, 11.9,1,1, 7.508, 10543.060, 326.553, 52738.021 23/05/12,21:28:42,15,10,1, 11.9,1,1, 7.508, 10543.083, 326.578, 52738.038 23/05/12,21:28:42,16,10,1, 11.9,1,1, 7.508, 10543.081, 326.577, 52737.965 23/05/12,21:28:42,17,10,1, 11.9,1,1, 7.508, 10543.053, 326.568, 52738.018 23/05/12,21:28:42,18,10,1, 11.9,1,1, 7.508, 10543.047, 326.546, 52737.991 23/05/12,21:28:42,19,10,1, 11.9,1,1, 7.508, 10543.022, 326.569, 52737.973 23/05/12,21:28:43,00,10,1, 11.8,1,1, 7.505, 10543.015, 326.569, 52737.973 23/05/12,21:28:43,01,10,1, 11.8,1,1, 7.505, 10543.019, 326.574, 52738.024 23/05/12,21:28:43,02,10,1, 11.8,1,1, 7.505, 10543.037, 326.603, 52738.020 23/05/12,21:28:43,03,10,1, 11.8,1,1, 7.505, 10543.016, 326.577, 52737.986 23/05/12,21:28:43,04,10,1, 11.8,1,1, 7.505, 10543.017, 326.575, 52738.033 23/05/12,21:28:43,05,10,1, 11.8,1,1, 7.505, 10543.013, 326.567, 52738.050 23/05/12,21:28:43,06,10,1, 11.8,1,1, 7.505, 10543.004, 326.562, 52738.035 23/05/12,21:28:43,07,10,1, 11.8,1,1, 7.505, 10543.027, 326.592, 52738.006 23/05/12,21:28:43,08,10,1, 11.8,1,1, 7.505, 10542.997, 326.608, 52738.039 23/05/12,21:28:43,09,10,1, 11.8,1,1, 7.505, 10543.012, 326.583, 52738.010 23/05/12,21:28:43,10,10,1, 11.8,1,1, 7.505, 10542.977, 326.589, 52738.021 23/05/12,21:28:43,11,10,1, 11.8,1,1, 7.505, 10542.985, 326.575, 52738.016 23/05/12,21:28:43,12,10,1, 11.8,1,1, 7.505, 10542.983, 326.581, 52738.033 23/05/12,21:28:43,13,10,1, 11.8,1,1, 7.505, 10542.992, 326.594, 52737.949 23/05/12,21:28:43,14,10,1, 11.8,1,1, 7.505, 10542.981, 326.602, 52737.995 23/05/12,21:28:43,15,10,1, 11.8,1,1, 7.505, 10542.993, 326.588, 52737.990 23/05/12,21:28:43,16,10,1, 11.8,1,1, 7.505, 10542.979, 326.601, 52738.023 23/05/12,21:28:43,17,10,1, 11.8,1,1, 7.505, 10542.956, 326.606, 52737.979 23/05/12,21:28:43,18,10,1, 11.8,1,1, 7.505, 10542.969, 326.572, 52738.015 23/05/12,21:28:43,19,10,1, 11.8,1,1, 7.505, 10542.973, 326.585, 52738.043 23/05/12,21:28:44,00,10,1, 11.9,1,1, 7.508, 10542.965, 326.585, 52738.043 23/05/12,21:28:44,01,10,1, 11.9,1,1, 7.508, 10542.963, 326.596, 52738.016 23/05/12,21:28:44,02,10,1, 11.9,1,1, 7.508, 10542.943, 326.581, 52737.975 23/05/12,21:28:44,03,10,1, 11.9,1,1, 7.508, 10542.950, 326.577, 52738.020 23/05/12,21:28:44,04,10,1, 11.9,1,1, 7.508, 10542.967, 326.589, 52737.960 23/05/12,21:28:44,05,10,1, 11.9,1,1, 7.508, 10542.968, 326.584, 52737.962 23/05/12,21:28:44,06,10,1, 11.9,1,1, 7.508, 10542.947, 326.610, 52738.005 23/05/12,21:28:44,07,10,1, 11.9,1,1, 7.508, 10542.950, 326.613, 52738.018 23/05/12,21:28:44,08,10,1, 11.9,1,1, 7.508, 10542.946, 326.599, 52737.985 23/05/12,21:28:44,09,10,1, 11.9,1,1, 7.508, 10542.905, 326.607, 52738.026 23/05/12,21:28:44,10,10,1, 11.9,1,1, 7.508, 10542.929, 326.584, 52737.982 23/05/12,21:28:44,11,10,1, 11.9,1,1, 7.508, 10542.937, 326.598, 52738.044 23/05/12,21:28:44,12,10,1, 11.9,1,1, 7.508, 10542.920, 326.588, 52737.997 23/05/12,21:28:44,13,10,1, 11.9,1,1, 7.508, 10542.912, 326.599, 52737.986 23/05/12,21:28:44,14,10,1, 11.9,1,1, 7.508, 10542.939, 326.597, 52738.026 23/05/12,21:28:44,15,10,1, 11.9,1,1, 7.508, 10542.917, 326.583, 52738.016 23/05/12,21:28:44,16,10,1, 11.9,1,1, 7.508, 10542.908, 326.573, 52737.982 23/05/12,21:28:44,17,10,1, 11.9,1,1, 7.508, 10542.897, 326.565, 52737.991 23/05/12,21:28:44,18,10,1, 11.9,1,1, 7.508, 10542.892, 326.572, 52737.977 23/05/12,21:28:44,19,10,1, 11.9,1,1, 7.508, 10542.912, 326.568, 52737.994 23/05/12,21:28:45,00,10,1, 11.9,1,1, 7.507, 10542.907, 326.568, 52737.994 23/05/12,21:28:45,01,10,1, 11.9,1,1, 7.507, 10542.905, 326.596, 52738.018 23/05/12,21:28:45,02,10,1, 11.9,1,1, 7.507, 10542.875, 326.599, 52737.993 23/05/12,21:28:45,03,10,1, 11.9,1,1, 7.507, 10542.883, 326.585, 52738.004 23/05/12,21:28:45,04,10,1, 11.9,1,1, 7.507, 10542.887, 326.593, 52737.993 23/05/12,21:28:45,05,10,1, 11.9,1,1, 7.507, 10542.880, 326.595, 52737.990 23/05/12,21:28:45,06,10,1, 11.9,1,1, 7.507, 10542.895, 326.580, 52738.030 23/05/12,21:28:45,07,10,1, 11.9,1,1, 7.507, 10542.847, 326.567, 52737.989 23/05/12,21:28:45,08,10,1, 11.9,1,1, 7.507, 10542.869, 326.580, 52737.993 23/05/12,21:28:45,09,10,1, 11.9,1,1, 7.507, 10542.867, 326.596, 52738.018 23/05/12,21:28:45,10,10,1, 11.9,1,1, 7.507, 10542.867, 326.583, 52737.995 23/05/12,21:28:45,11,10,1, 11.9,1,1, 7.507, 10542.876, 326.577, 52737.985 23/05/12,21:28:45,12,10,1, 11.9,1,1, 7.507, 10542.840, 326.559, 52737.991 23/05/12,21:28:45,13,10,1, 11.9,1,1, 7.507, 10542.876, 326.574, 52738.000 23/05/12,21:28:45,14,10,1, 11.9,1,1, 7.507, 10542.838, 326.569, 52738.010 23/05/12,21:28:45,15,10,1, 11.9,1,1, 7.507, 10542.841, 326.571, 52737.985 23/05/12,21:28:45,16,10,1, 11.9,1,1, 7.507, 10542.852, 326.587, 52737.955 23/05/12,21:28:45,17,10,1, 11.9,1,1, 7.507, 10542.848, 326.554, 52737.943 23/05/12,21:28:45,18,10,1, 11.9,1,1, 7.507, 10542.843, 326.586, 52737.957 23/05/12,21:28:45,19,10,1, 11.9,1,1, 7.507, 10542.819, 326.589, 52737.960 23/05/12,21:28:46,00,10,1, 11.9,1,1, 7.507, 10542.815, 326.589, 52737.960 23/05/12,21:28:46,01,10,1, 11.9,1,1, 7.507, 10542.823, 326.558, 52737.985 23/05/12,21:28:46,02,10,1, 11.9,1,1, 7.507, 10542.816, 326.571, 52737.958 23/05/12,21:28:46,03,10,1, 11.9,1,1, 7.507, 10542.809, 326.579, 52737.973 23/05/12,21:28:46,04,10,1, 11.9,1,1, 7.507, 10542.800, 326.573, 52737.927 23/05/12,21:28:46,05,10,1, 11.9,1,1, 7.507, 10542.825, 326.600, 52737.992 23/05/12,21:28:46,06,10,1, 11.9,1,1, 7.507, 10542.815, 326.596, 52737.953 23/05/12,21:28:46,07,10,1, 11.9,1,1, 7.507, 10542.798, 326.586, 52737.960 23/05/12,21:28:46,08,10,1, 11.9,1,1, 7.507, 10542.811, 326.597, 52737.961 23/05/12,21:28:46,09,10,1, 11.9,1,1, 7.507, 10542.780, 326.560, 52737.954 23/05/12,21:28:46,10,10,1, 11.9,1,1, 7.507, 10542.800, 326.569, 52737.968 23/05/12,21:28:46,11,10,1, 11.9,1,1, 7.507, 10542.785, 326.578, 52737.962 23/05/12,21:28:46,12,10,1, 11.9,1,1, 7.507, 10542.799, 326.581, 52737.936 23/05/12,21:28:46,13,10,1, 11.9,1,1, 7.507, 10542.801, 326.597, 52737.961 23/05/12,21:28:46,14,10,1, 11.9,1,1, 7.507, 10542.793, 326.608, 52737.985 23/05/12,21:28:46,15,10,1, 11.9,1,1, 7.507, 10542.790, 326.600, 52738.017 23/05/12,21:28:46,16,10,1, 11.9,1,1, 7.507, 10542.794, 326.584, 52737.986 23/05/12,21:28:46,17,10,1, 11.9,1,1, 7.507, 10542.777, 326.570, 52737.965 23/05/12,21:28:46,18,10,1, 11.9,1,1, 7.507, 10542.786, 326.560, 52737.984 23/05/12,21:28:46,19,10,1, 11.9,1,1, 7.507, 10542.756, 326.561, 52737.967 23/05/12,21:28:47,00,10,1, 11.9,1,1, 7.505, 10542.748, 326.561, 52737.967 23/05/12,21:28:47,01,10,1, 11.9,1,1, 7.505, 10542.766, 326.573, 52737.970 23/05/12,21:28:47,02,10,1, 11.9,1,1, 7.505, 10542.758, 326.591, 52737.972 23/05/12,21:28:47,03,10,1, 11.9,1,1, 7.505, 10542.763, 326.589, 52737.961 23/05/12,21:28:47,04,10,1, 11.9,1,1, 7.505, 10542.787, 326.571, 52737.980 23/05/12,21:28:47,05,10,1, 11.9,1,1, 7.505, 10542.777, 326.596, 52737.969 23/05/12,21:28:47,06,10,1, 11.9,1,1, 7.505, 10542.747, 326.585, 52737.987 23/05/12,21:28:47,07,10,1, 11.9,1,1, 7.505, 10542.764, 326.572, 52737.935 23/05/12,21:28:47,08,10,1, 11.9,1,1, 7.505, 10542.743, 326.587, 52737.992 23/05/12,21:28:47,09,10,1, 11.9,1,1, 7.505, 10542.754, 326.607, 52737.961 23/05/12,21:28:47,10,10,1, 11.9,1,1, 7.505, 10542.745, 326.588, 52737.983 23/05/12,21:28:47,11,10,1, 11.9,1,1, 7.505, 10542.760, 326.581, 52737.971 23/05/12,21:28:47,12,10,1, 11.9,1,1, 7.505, 10542.741, 326.602, 52737.981 23/05/12,21:28:47,13,10,1, 11.9,1,1, 7.505, 10542.749, 326.557, 52737.983 23/05/12,21:28:47,14,10,1, 11.9,1,1, 7.505, 10542.741, 326.568, 52737.950 23/05/12,21:28:47,15,10,1, 11.9,1,1, 7.505, 10542.737, 326.588, 52737.947 23/05/12,21:28:47,16,10,1, 11.9,1,1, 7.505, 10542.734, 326.557, 52737.971 23/05/12,21:28:47,17,10,1, 11.9,1,1, 7.505, 10542.753, 326.588, 52737.977 23/05/12,21:28:47,18,10,1, 11.9,1,1, 7.505, 10542.744, 326.593, 52737.934 23/05/12,21:28:47,19,10,1, 11.9,1,1, 7.505, 10542.737, 326.583, 52737.917 23/05/12,21:28:48,00,10,1, 11.9,1,1, 7.508, 10542.731, 326.583, 52737.917 23/05/12,21:28:48,01,10,1, 11.9,1,1, 7.508, 10542.729, 326.585, 52737.956 23/05/12,21:28:48,02,10,1, 11.9,1,1, 7.508, 10542.735, 326.584, 52737.993 23/05/12,21:28:48,03,10,1, 11.9,1,1, 7.508, 10542.755, 326.573, 52737.990 23/05/12,21:28:48,04,10,1, 11.9,1,1, 7.508, 10542.726, 326.590, 52737.972 23/05/12,21:28:48,05,10,1, 11.9,1,1, 7.508, 10542.732, 326.584, 52737.956 23/05/12,21:28:48,06,10,1, 11.9,1,1, 7.508, 10542.761, 326.601, 52737.972 23/05/12,21:28:48,07,10,1, 11.9,1,1, 7.508, 10542.733, 326.611, 52737.977 23/05/12,21:28:48,08,10,1, 11.9,1,1, 7.508, 10542.724, 326.582, 52737.940 23/05/12,21:28:48,09,10,1, 11.9,1,1, 7.508, 10542.717, 326.596, 52737.952 23/05/12,21:28:48,10,10,1, 11.9,1,1, 7.508, 10542.737, 326.580, 52737.949 23/05/12,21:28:48,11,10,1, 11.9,1,1, 7.508, 10542.710, 326.600, 52737.943 23/05/12,21:28:48,12,10,1, 11.9,1,1, 7.508, 10542.695, 326.607, 52737.919 23/05/12,21:28:48,13,10,1, 11.9,1,1, 7.508, 10542.710, 326.584, 52737.945 23/05/12,21:28:48,14,10,1, 11.9,1,1, 7.508, 10542.726, 326.605, 52737.945 23/05/12,21:28:48,15,10,1, 11.9,1,1, 7.508, 10542.703, 326.582, 52737.967 23/05/12,21:28:48,16,10,1, 11.9,1,1, 7.508, 10542.710, 326.601, 52737.961 23/05/12,21:28:48,17,10,1, 11.9,1,1, 7.508, 10542.701, 326.574, 52737.952 23/05/12,21:28:48,18,10,1, 11.9,1,1, 7.508, 10542.689, 326.584, 52737.967 23/05/12,21:28:48,19,10,1, 11.9,1,1, 7.508, 10542.695, 326.566, 52737.925 23/05/12,21:28:49,00,10,1, 12.0,1,1, 7.504, 10542.690, 326.566, 52737.925 23/05/12,21:28:49,01,10,1, 12.0,1,1, 7.504, 10542.706, 326.567, 52737.968 23/05/12,21:28:49,02,10,1, 12.0,1,1, 7.504, 10542.669, 326.576, 52737.913 23/05/12,21:28:49,03,10,1, 12.0,1,1, 7.504, 10542.698, 326.587, 52737.975 23/05/12,21:28:49,04,10,1, 12.0,1,1, 7.504, 10542.679, 326.591, 52737.959 23/05/12,21:28:49,05,10,1, 12.0,1,1, 7.504, 10542.674, 326.569, 52737.960 23/05/12,21:28:49,06,10,1, 12.0,1,1, 7.504, 10542.655, 326.570, 52737.947 23/05/12,21:28:49,07,10,1, 12.0,1,1, 7.504, 10542.652, 326.559, 52737.937 23/05/12,21:28:49,08,10,1, 12.0,1,1, 7.504, 10542.680, 326.556, 52737.968 23/05/12,21:28:49,09,10,1, 12.0,1,1, 7.504, 10542.656, 326.596, 52737.963 23/05/12,21:28:49,10,10,1, 12.0,1,1, 7.504, 10542.665, 326.590, 52737.977 23/05/12,21:28:49,11,10,1, 12.0,1,1, 7.504, 10542.687, 326.586, 52737.940 23/05/12,21:28:49,12,10,1, 12.0,1,1, 7.504, 10542.652, 326.594, 52737.947 23/05/12,21:28:49,13,10,1, 12.0,1,1, 7.504, 10542.636, 326.572, 52737.899 23/05/12,21:28:49,14,10,1, 12.0,1,1, 7.504, 10542.667, 326.545, 52737.931 23/05/12,21:28:49,15,10,1, 12.0,1,1, 7.504, 10542.664, 326.578, 52737.929 23/05/12,21:28:49,16,10,1, 12.0,1,1, 7.504, 10542.665, 326.563, 52737.947 23/05/12,21:28:49,17,10,1, 12.0,1,1, 7.504, 10542.644, 326.586, 52737.962 23/05/12,21:28:49,18,10,1, 12.0,1,1, 7.504, 10542.669, 326.595, 52737.904 23/05/12,21:28:49,19,10,1, 12.0,1,1, 7.504, 10542.660, 326.566, 52737.950 23/05/12,21:28:50,00,10,1, 11.8,1,1, 7.508, 10542.656, 326.566, 52737.950 23/05/12,21:28:50,01,10,1, 11.8,1,1, 7.508, 10542.632, 326.571, 52737.919 23/05/12,21:28:50,02,10,1, 11.8,1,1, 7.508, 10542.649, 326.571, 52737.930 23/05/12,21:28:50,03,10,1, 11.8,1,1, 7.508, 10542.631, 326.567, 52737.929 23/05/12,21:28:50,04,10,1, 11.8,1,1, 7.508, 10542.625, 326.549, 52737.950 23/05/12,21:28:50,05,10,1, 11.8,1,1, 7.508, 10542.633, 326.577, 52737.983 23/05/12,21:28:50,06,10,1, 11.8,1,1, 7.508, 10542.639, 326.564, 52737.916 23/05/12,21:28:50,07,10,1, 11.8,1,1, 7.508, 10542.624, 326.577, 52737.976 23/05/12,21:28:50,08,10,1, 11.8,1,1, 7.508, 10542.625, 326.569, 52737.962 23/05/12,21:28:50,09,10,1, 11.8,1,1, 7.508, 10542.621, 326.546, 52737.932 23/05/12,21:28:50,10,10,1, 11.8,1,1, 7.508, 10542.621, 326.576, 52737.943 23/05/12,21:28:50,11,10,1, 11.8,1,1, 7.508, 10542.628, 326.558, 52737.911 23/05/12,21:28:50,12,10,1, 11.8,1,1, 7.508, 10542.627, 326.547, 52737.938 23/05/12,21:28:50,13,10,1, 11.8,1,1, 7.508, 10542.603, 326.556, 52737.894 23/05/12,21:28:50,14,10,1, 11.8,1,1, 7.508, 10542.604, 326.564, 52737.972 23/05/12,21:28:50,15,10,1, 11.8,1,1, 7.508, 10542.620, 326.573, 52737.952 23/05/12,21:28:50,16,10,1, 11.8,1,1, 7.508, 10542.616, 326.555, 52737.906 23/05/12,21:28:50,17,10,1, 11.8,1,1, 7.508, 10542.592, 326.567, 52737.952 23/05/12,21:28:50,18,10,1, 11.8,1,1, 7.508, 10542.589, 326.554, 52737.979 23/05/12,21:28:50,19,10,1, 11.8,1,1, 7.508, 10542.587, 326.549, 52737.895 23/05/12,21:28:51,00,10,1, 11.9,1,1, 7.510, 10542.581, 326.549, 52737.895 23/05/12,21:28:51,01,10,1, 11.9,1,1, 7.510, 10542.598, 326.565, 52737.970 23/05/12,21:28:51,02,10,1, 11.9,1,1, 7.510, 10542.594, 326.592, 52737.935 23/05/12,21:28:51,03,10,1, 11.9,1,1, 7.510, 10542.596, 326.566, 52737.936 23/05/12,21:28:51,04,10,1, 11.9,1,1, 7.510, 10542.595, 326.572, 52737.906 23/05/12,21:28:51,05,10,1, 11.9,1,1, 7.510, 10542.591, 326.578, 52737.926 23/05/12,21:28:51,06,10,1, 11.9,1,1, 7.510, 10542.579, 326.564, 52737.953 23/05/12,21:28:51,07,10,1, 11.9,1,1, 7.510, 10542.575, 326.570, 52737.909 23/05/12,21:28:51,08,10,1, 11.9,1,1, 7.510, 10542.574, 326.555, 52737.887 23/05/12,21:28:51,09,10,1, 11.9,1,1, 7.510, 10542.554, 326.584, 52737.936 23/05/12,21:28:51,10,10,1, 11.9,1,1, 7.510, 10542.600, 326.574, 52737.835 23/05/12,21:28:51,11,10,1, 11.9,1,1, 7.510, 10542.561, 326.571, 52737.927 23/05/12,21:28:51,12,10,1, 11.9,1,1, 7.510, 10542.583, 326.593, 52737.949 23/05/12,21:28:51,13,10,1, 11.9,1,1, 7.510, 10542.537, 326.558, 52737.885 23/05/12,21:28:51,14,10,1, 11.9,1,1, 7.510, 10542.571, 326.560, 52737.897 23/05/12,21:28:51,15,10,1, 11.9,1,1, 7.510, 10542.560, 326.547, 52737.889 23/05/12,21:28:51,16,10,1, 11.9,1,1, 7.510, 10542.561, 326.568, 52737.900 23/05/12,21:28:51,17,10,1, 11.9,1,1, 7.510, 10542.546, 326.564, 52737.903 23/05/12,21:28:51,18,10,1, 11.9,1,1, 7.510, 10542.516, 326.574, 52737.922 23/05/12,21:28:51,19,10,1, 11.9,1,1, 7.510, 10542.548, 326.586, 52737.950 23/05/12,21:28:52,00,10,1, 11.9,1,1, 7.510, 10542.548, 326.586, 52737.950 23/05/12,21:28:52,01,10,1, 11.9,1,1, 7.510, 10542.562, 326.575, 52737.931 23/05/12,21:28:52,02,10,1, 11.9,1,1, 7.510, 10542.568, 326.566, 52737.949 23/05/12,21:28:52,03,10,1, 11.9,1,1, 7.510, 10542.555, 326.557, 52737.936 23/05/12,21:28:52,04,10,1, 11.9,1,1, 7.510, 10542.535, 326.568, 52737.933 23/05/12,21:28:52,05,10,1, 11.9,1,1, 7.510, 10542.550, 326.548, 52737.948 23/05/12,21:28:52,06,10,1, 11.9,1,1, 7.510, 10542.558, 326.580, 52737.947 23/05/12,21:28:52,07,10,1, 11.9,1,1, 7.510, 10542.532, 326.587, 52737.913 23/05/12,21:28:52,08,10,1, 11.9,1,1, 7.510, 10542.534, 326.584, 52737.910 23/05/12,21:28:52,09,10,1, 11.9,1,1, 7.510, 10542.509, 326.557, 52737.913 23/05/12,21:28:52,10,10,1, 11.9,1,1, 7.510, 10542.511, 326.573, 52737.893 23/05/12,21:28:52,11,10,1, 11.9,1,1, 7.510, 10542.525, 326.544, 52737.867 23/05/12,21:28:52,12,10,1, 11.9,1,1, 7.510, 10542.542, 326.581, 52737.894 23/05/12,21:28:52,13,10,1, 11.9,1,1, 7.510, 10542.516, 326.551, 52737.899 23/05/12,21:28:52,14,10,1, 11.9,1,1, 7.510, 10542.543, 326.581, 52737.935 23/05/12,21:28:52,15,10,1, 11.9,1,1, 7.510, 10542.538, 326.581, 52737.911 23/05/12,21:28:52,16,10,1, 11.9,1,1, 7.510, 10542.532, 326.572, 52737.895 23/05/12,21:28:52,17,10,1, 11.9,1,1, 7.510, 10542.526, 326.564, 52737.872 23/05/12,21:28:52,18,10,1, 11.9,1,1, 7.510, 10542.531, 326.578, 52737.922 23/05/12,21:28:52,19,10,1, 11.9,1,1, 7.510, 10542.520, 326.580, 52737.897 23/05/12,21:28:53,00,10,1, 12.0,1,1, 7.509, 10542.514, 326.580, 52737.897 23/05/12,21:28:53,01,10,1, 12.0,1,1, 7.509, 10542.536, 326.588, 52737.931 23/05/12,21:28:53,02,10,1, 12.0,1,1, 7.509, 10542.524, 326.566, 52737.908 23/05/12,21:28:53,03,10,1, 12.0,1,1, 7.509, 10542.521, 326.596, 52737.918 23/05/12,21:28:53,04,10,1, 12.0,1,1, 7.509, 10542.519, 326.593, 52737.947 23/05/12,21:28:53,05,10,1, 12.0,1,1, 7.509, 10542.490, 326.577, 52737.905 23/05/12,21:28:53,06,10,1, 12.0,1,1, 7.509, 10542.510, 326.583, 52737.931 23/05/12,21:28:53,07,10,1, 12.0,1,1, 7.509, 10542.486, 326.548, 52737.872 23/05/12,21:28:53,08,10,1, 12.0,1,1, 7.509, 10542.504, 326.582, 52737.922 23/05/12,21:28:53,09,10,1, 12.0,1,1, 7.509, 10542.499, 326.584, 52737.907 23/05/12,21:28:53,10,10,1, 12.0,1,1, 7.509, 10542.507, 326.593, 52737.861 23/05/12,21:28:53,11,10,1, 12.0,1,1, 7.509, 10542.531, 326.608, 52737.932 23/05/12,21:28:53,12,10,1, 12.0,1,1, 7.509, 10542.518, 326.571, 52737.887 23/05/12,21:28:53,13,10,1, 12.0,1,1, 7.509, 10542.506, 326.557, 52737.874 23/05/12,21:28:53,14,10,1, 12.0,1,1, 7.509, 10542.514, 326.575, 52737.868 23/05/12,21:28:53,15,10,1, 12.0,1,1, 7.509, 10542.483, 326.558, 52737.878 23/05/12,21:28:53,16,10,1, 12.0,1,1, 7.509, 10542.512, 326.579, 52737.881 23/05/12,21:28:53,17,10,1, 12.0,1,1, 7.509, 10542.489, 326.577, 52737.886 23/05/12,21:28:53,18,10,1, 12.0,1,1, 7.509, 10542.499, 326.595, 52737.912 23/05/12,21:28:53,19,10,1, 12.0,1,1, 7.509, 10542.503, 326.574, 52737.868 23/05/12,21:28:54,00,09,1, 11.9,1,1, 7.507, 10542.498, 326.574, 52737.868 23/05/12,21:28:54,01,09,1, 11.9,1,1, 7.507, 10542.470, 326.595, 52737.933 23/05/12,21:28:54,02,09,1, 11.9,1,1, 7.507, 10542.502, 326.597, 52737.913 23/05/12,21:28:54,03,09,1, 11.9,1,1, 7.507, 10542.501, 326.595, 52737.942 23/05/12,21:28:54,04,09,1, 11.9,1,1, 7.507, 10542.481, 326.572, 52737.905 23/05/12,21:28:54,05,09,1, 11.9,1,1, 7.507, 10542.499, 326.567, 52737.898 23/05/12,21:28:54,06,09,1, 11.9,1,1, 7.507, 10542.482, 326.590, 52737.936 23/05/12,21:28:54,07,09,1, 11.9,1,1, 7.507, 10542.485, 326.583, 52737.913 23/05/12,21:28:54,08,09,1, 11.9,1,1, 7.507, 10542.495, 326.583, 52737.880 23/05/12,21:28:54,09,09,1, 11.9,1,1, 7.507, 10542.457, 326.560, 52737.876 23/05/12,21:28:54,10,09,1, 11.9,1,1, 7.507, 10542.442, 326.580, 52737.848 23/05/12,21:28:54,11,09,1, 11.9,1,1, 7.507, 10542.450, 326.577, 52737.894 23/05/12,21:28:54,12,09,1, 11.9,1,1, 7.507, 10542.467, 326.559, 52737.880 23/05/12,21:28:54,13,09,1, 11.9,1,1, 7.507, 10542.471, 326.609, 52737.918 23/05/12,21:28:54,14,09,1, 11.9,1,1, 7.507, 10542.497, 326.603, 52737.902 23/05/12,21:28:54,15,09,1, 11.9,1,1, 7.507, 10542.465, 326.604, 52737.882 23/05/12,21:28:54,16,09,1, 11.9,1,1, 7.507, 10542.460, 326.612, 52737.936 23/05/12,21:28:54,17,09,1, 11.9,1,1, 7.507, 10542.457, 326.605, 52737.919 23/05/12,21:28:54,18,09,1, 11.9,1,1, 7.507, 10542.456, 326.599, 52737.903 23/05/12,21:28:54,19,09,1, 11.9,1,1, 7.507, 10542.442, 326.587, 52737.873 23/05/12,21:28:55,00,10,1, 12.0,1,1, 7.506, 10542.439, 326.587, 52737.873 23/05/12,21:28:55,01,10,1, 12.0,1,1, 7.506, 10542.428, 326.614, 52737.963 23/05/12,21:28:55,02,10,1, 12.0,1,1, 7.506, 10542.488, 326.619, 52737.918 23/05/12,21:28:55,03,10,1, 12.0,1,1, 7.506, 10542.450, 326.612, 52737.946 23/05/12,21:28:55,04,10,1, 12.0,1,1, 7.506, 10542.450, 326.607, 52737.900 23/05/12,21:28:55,05,10,1, 12.0,1,1, 7.506, 10542.463, 326.626, 52737.880 23/05/12,21:28:55,06,10,1, 12.0,1,1, 7.506, 10542.468, 326.585, 52737.916 23/05/12,21:28:55,07,10,1, 12.0,1,1, 7.506, 10542.469, 326.619, 52737.876 23/05/12,21:28:55,08,10,1, 12.0,1,1, 7.506, 10542.460, 326.599, 52737.896 23/05/12,21:28:55,09,10,1, 12.0,1,1, 7.506, 10542.455, 326.623, 52737.900 23/05/12,21:28:55,10,10,1, 12.0,1,1, 7.506, 10542.454, 326.639, 52737.934 23/05/12,21:28:55,11,10,1, 12.0,1,1, 7.506, 10542.468, 326.614, 52737.909 23/05/12,21:28:55,12,10,1, 12.0,1,1, 7.506, 10542.466, 326.629, 52737.903 23/05/12,21:28:55,13,10,1, 12.0,1,1, 7.506, 10542.434, 326.610, 52737.915 23/05/12,21:28:55,14,10,1, 12.0,1,1, 7.506, 10542.431, 326.605, 52737.902 23/05/12,21:28:55,15,10,1, 12.0,1,1, 7.506, 10542.444, 326.596, 52737.892 23/05/12,21:28:55,16,10,1, 12.0,1,1, 7.506, 10542.447, 326.616, 52737.955 23/05/12,21:28:55,17,10,1, 12.0,1,1, 7.506, 10542.457, 326.628, 52737.905 23/05/12,21:28:55,18,10,1, 12.0,1,1, 7.506, 10542.439, 326.616, 52737.883 23/05/12,21:28:55,19,10,1, 12.0,1,1, 7.506, 10542.447, 326.618, 52737.891 23/05/12,21:28:56,00,10,1, 11.9,1,1, 7.507, 10542.439, 326.618, 52737.891 23/05/12,21:28:56,01,10,1, 11.9,1,1, 7.507, 10542.442, 326.587, 52737.881 23/05/12,21:28:56,02,10,1, 11.9,1,1, 7.507, 10542.435, 326.585, 52737.903 23/05/12,21:28:56,03,10,1, 11.9,1,1, 7.507, 10542.407, 326.582, 52737.890 23/05/12,21:28:56,04,10,1, 11.9,1,1, 7.507, 10542.418, 326.601, 52737.907 23/05/12,21:28:56,05,10,1, 11.9,1,1, 7.507, 10542.424, 326.596, 52737.902 23/05/12,21:28:56,06,10,1, 11.9,1,1, 7.507, 10542.434, 326.594, 52737.889 23/05/12,21:28:56,07,10,1, 11.9,1,1, 7.507, 10542.438, 326.599, 52737.919 23/05/12,21:28:56,08,10,1, 11.9,1,1, 7.507, 10542.420, 326.580, 52737.902 23/05/12,21:28:56,09,10,1, 11.9,1,1, 7.507, 10542.441, 326.553, 52737.857 23/05/12,21:28:56,10,10,1, 11.9,1,1, 7.507, 10542.424, 326.602, 52737.887 23/05/12,21:28:56,11,10,1, 11.9,1,1, 7.507, 10542.450, 326.624, 52738.011 23/05/12,21:28:56,12,10,1, 11.9,1,1, 7.507, 10542.426, 326.613, 52737.837 23/05/12,21:28:56,13,10,1, 11.9,1,1, 7.507, 10542.410, 326.636, 52737.889 23/05/12,21:28:56,14,10,1, 11.9,1,1, 7.507, 10542.429, 326.639, 52737.877 23/05/12,21:28:56,15,10,1, 11.9,1,1, 7.507, 10542.422, 326.628, 52737.891 23/05/12,21:28:56,16,10,1, 11.9,1,1, 7.507, 10542.404, 326.630, 52737.944 23/05/12,21:28:56,17,10,1, 11.9,1,1, 7.507, 10542.422, 326.623, 52737.915 23/05/12,21:28:56,18,10,1, 11.9,1,1, 7.507, 10542.417, 326.598, 52737.894 23/05/12,21:28:56,19,10,1, 11.9,1,1, 7.507, 10542.390, 326.624, 52737.908 23/05/12,21:28:57,00,10,1, 11.9,1,1, 7.508, 10542.389, 326.624, 52737.908 23/05/12,21:28:57,01,10,1, 11.9,1,1, 7.508, 10542.417, 326.615, 52737.945 23/05/12,21:28:57,02,10,1, 11.9,1,1, 7.508, 10542.435, 326.624, 52737.919 23/05/12,21:28:57,03,10,1, 11.9,1,1, 7.508, 10542.404, 326.606, 52737.948 23/05/12,21:28:57,04,10,1, 11.9,1,1, 7.508, 10542.423, 326.641, 52737.971 23/05/12,21:28:57,05,10,1, 11.9,1,1, 7.508, 10542.416, 326.615, 52737.924 23/05/12,21:28:57,06,10,1, 11.9,1,1, 7.508, 10542.429, 326.619, 52737.950 23/05/12,21:28:57,07,10,1, 11.9,1,1, 7.508, 10542.422, 326.624, 52737.972 23/05/12,21:28:57,08,10,1, 11.9,1,1, 7.508, 10542.415, 326.631, 52737.955 23/05/12,21:28:57,09,10,1, 11.9,1,1, 7.508, 10542.405, 326.612, 52737.919 23/05/12,21:28:57,10,10,1, 11.9,1,1, 7.508, 10542.406, 326.653, 52737.954 23/05/12,21:28:57,11,10,1, 11.9,1,1, 7.508, 10542.433, 326.637, 52737.929 23/05/12,21:28:57,12,10,1, 11.9,1,1, 7.508, 10542.415, 326.640, 52737.983 23/05/12,21:28:57,13,10,1, 11.9,1,1, 7.508, 10542.404, 326.659, 52737.927 23/05/12,21:28:57,14,10,1, 11.9,1,1, 7.508, 10542.400, 326.634, 52737.930 23/05/12,21:28:57,15,10,1, 11.9,1,1, 7.508, 10542.404, 326.632, 52737.942 23/05/12,21:28:57,16,10,1, 11.9,1,1, 7.508, 10542.387, 326.640, 52737.965 23/05/12,21:28:57,17,10,1, 11.9,1,1, 7.508, 10542.382, 326.643, 52737.911 23/05/12,21:28:57,18,10,1, 11.9,1,1, 7.508, 10542.394, 326.611, 52737.888 23/05/12,21:28:57,19,10,1, 11.9,1,1, 7.508, 10542.402, 326.629, 52737.905 23/05/12,21:28:58,00,10,1, 11.8,1,1, 7.504, 10542.397, 326.629, 52737.905 23/05/12,21:28:58,01,10,1, 11.8,1,1, 7.504, 10542.379, 326.624, 52737.948 23/05/12,21:28:58,02,10,1, 11.8,1,1, 7.504, 10542.384, 326.624, 52738.002 23/05/12,21:28:58,03,10,1, 11.8,1,1, 7.504, 10542.375, 326.636, 52738.227 23/05/12,21:28:58,04,10,1, 11.8,1,1, 7.504, 10542.403, 326.642, 52737.938 23/05/12,21:28:58,05,10,1, 11.8,1,1, 7.504, 10542.402, 326.619, 52737.930 23/05/12,21:28:58,06,10,1, 11.8,1,1, 7.504, 10542.404, 326.632, 52737.963 23/05/12,21:28:58,07,10,1, 11.8,1,1, 7.504, 10542.360, 326.620, 52738.004 23/05/12,21:28:58,08,10,1, 11.8,1,1, 7.504, 10542.392, 326.633, 52737.971 23/05/12,21:28:58,09,10,1, 11.8,1,1, 7.504, 10542.373, 326.623, 52737.969 23/05/12,21:28:58,10,10,1, 11.8,1,1, 7.504, 10542.366, 326.636, 52737.952 23/05/12,21:28:58,11,10,1, 11.8,1,1, 7.504, 10542.340, 326.640, 52738.111 23/05/12,21:28:58,12,10,1, 11.8,1,1, 7.504, 10542.380, 326.630, 52737.954 23/05/12,21:28:58,13,10,1, 11.8,1,1, 7.504, 10542.325, 326.661, 52738.070 23/05/12,21:28:58,14,10,1, 11.8,1,1, 7.504, 10542.409, 326.652, 52737.955 23/05/12,21:28:58,15,10,1, 11.8,1,1, 7.504, 10542.361, 326.621, 52737.971 23/05/12,21:28:58,16,10,1, 11.8,1,1, 7.504, 10542.349, 326.657, 52737.978 23/05/12,21:28:58,17,10,1, 11.8,1,1, 7.504, 10542.357, 326.648, 52737.964 23/05/12,21:28:58,18,10,1, 11.8,1,1, 7.504, 10542.324, 326.655, 52737.965 23/05/12,21:28:58,19,10,1, 11.8,1,1, 7.504, 10542.363, 326.644, 52737.978 23/05/12,21:28:59,00,10,1, 11.9,1,1, 7.506, 10542.356, 326.644, 52737.978 23/05/12,21:28:59,01,10,1, 11.9,1,1, 7.506, 10542.346, 326.663, 52737.970 23/05/12,21:28:59,02,10,1, 11.9,1,1, 7.506, 10542.340, 326.643, 52737.933 23/05/12,21:28:59,03,10,1, 11.9,1,1, 7.506, 10542.348, 326.645, 52737.949 23/05/12,21:28:59,04,10,1, 11.9,1,1, 7.506, 10542.346, 326.623, 52737.961 23/05/12,21:28:59,05,10,1, 11.9,1,1, 7.506, 10542.325, 326.666, 52737.915 23/05/12,21:28:59,06,10,1, 11.9,1,1, 7.506, 10542.312, 326.639, 52737.929 23/05/12,21:28:59,07,10,1, 11.9,1,1, 7.506, 10542.333, 326.628, 52737.957 23/05/12,21:28:59,08,10,1, 11.9,1,1, 7.506, 10542.348, 326.657, 52737.982 23/05/12,21:28:59,09,10,1, 11.9,1,1, 7.506, 10542.329, 326.650, 52737.931 23/05/12,21:28:59,10,10,1, 11.9,1,1, 7.506, 10542.352, 326.661, 52737.989 23/05/12,21:28:59,11,10,1, 11.9,1,1, 7.506, 10542.328, 326.641, 52737.951 23/05/12,21:28:59,12,10,1, 11.9,1,1, 7.506, 10542.325, 326.629, 52737.950 23/05/12,21:28:59,13,10,1, 11.9,1,1, 7.506, 10542.333, 326.631, 52737.936 23/05/12,21:28:59,14,10,1, 11.9,1,1, 7.506, 10542.317, 326.653, 52737.961 23/05/12,21:28:59,15,10,1, 11.9,1,1, 7.506, 10542.306, 326.641, 52737.966 23/05/12,21:28:59,16,10,1, 11.9,1,1, 7.506, 10542.322, 326.663, 52737.937 23/05/12,21:28:59,17,10,1, 11.9,1,1, 7.506, 10542.321, 326.672, 52737.983 23/05/12,21:28:59,18,10,1, 11.9,1,1, 7.506, 10542.320, 326.675, 52738.001 23/05/12,21:28:59,19,10,1, 11.9,1,1, 7.506, 10542.313, 326.645, 52737.958 23/05/12,21:29:00,00,10,1, 11.9,1,1, 7.503, 10542.306, 326.645, 52737.958 23/05/12,21:29:00,01,10,1, 11.9,1,1, 7.503, 10542.315, 326.665, 52737.978 23/05/12,21:29:00,02,10,1, 11.9,1,1, 7.503, 10542.296, 326.637, 52737.899 23/05/12,21:29:00,03,10,1, 11.9,1,1, 7.503, 10542.282, 326.674, 52737.935 23/05/12,21:29:00,04,10,1, 11.9,1,1, 7.503, 10542.299, 326.662, 52737.910 23/05/12,21:29:00,05,10,1, 11.9,1,1, 7.503, 10542.274, 326.630, 52737.882 23/05/12,21:29:00,06,10,1, 11.9,1,1, 7.503, 10542.279, 326.659, 52737.910 23/05/12,21:29:00,07,10,1, 11.9,1,1, 7.503, 10542.301, 326.632, 52737.878 23/05/12,21:29:00,08,10,1, 11.9,1,1, 7.503, 10542.267, 326.650, 52737.874 23/05/12,21:29:00,09,10,1, 11.9,1,1, 7.503, 10542.287, 326.649, 52737.871 23/05/12,21:29:00,10,10,1, 11.9,1,1, 7.503, 10542.278, 326.669, 52737.908 23/05/12,21:29:00,11,10,1, 11.9,1,1, 7.503, 10542.301, 326.643, 52737.888 23/05/12,21:29:00,12,10,1, 11.9,1,1, 7.503, 10542.284, 326.652, 52737.900 23/05/12,21:29:00,13,10,1, 11.9,1,1, 7.503, 10542.309, 326.647, 52737.913 23/05/12,21:29:00,14,10,1, 11.9,1,1, 7.503, 10542.288, 326.626, 52737.888 23/05/12,21:29:00,15,10,1, 11.9,1,1, 7.503, 10542.268, 326.675, 52737.905 23/05/12,21:29:00,16,10,1, 11.9,1,1, 7.503, 10542.286, 326.667, 52737.883 23/05/12,21:29:00,17,10,1, 11.9,1,1, 7.503, 10542.269, 326.655, 52737.915 23/05/12,21:29:00,18,10,1, 11.9,1,1, 7.503, 10542.294, 326.665, 52737.886 23/05/12,21:29:00,19,10,1, 11.9,1,1, 7.503, 10542.290, 326.685, 52737.888 23/05/12,21:29:01,00,10,1, 11.9,1,1, 7.508, 10542.289, 326.685, 52737.888 23/05/12,21:29:01,01,10,1, 11.9,1,1, 7.508, 10542.266, 326.673, 52737.949 23/05/12,21:29:01,02,10,1, 11.9,1,1, 7.508, 10542.259, 326.661, 52737.894 23/05/12,21:29:01,03,10,1, 11.9,1,1, 7.508, 10542.283, 326.664, 52737.936 23/05/12,21:29:01,04,10,1, 11.9,1,1, 7.508, 10542.278, 326.665, 52737.936 23/05/12,21:29:01,05,10,1, 11.9,1,1, 7.508, 10542.276, 326.670, 52737.882 23/05/12,21:29:01,06,10,1, 11.9,1,1, 7.508, 10542.266, 326.698, 52737.910 23/05/12,21:29:01,07,10,1, 11.9,1,1, 7.508, 10542.267, 326.687, 52737.948 23/05/12,21:29:01,08,10,1, 11.9,1,1, 7.508, 10542.269, 326.697, 52737.929 23/05/12,21:29:01,09,10,1, 11.9,1,1, 7.508, 10542.252, 326.660, 52737.883 23/05/12,21:29:01,10,10,1, 11.9,1,1, 7.508, 10542.282, 326.657, 52737.903 23/05/12,21:29:01,11,10,1, 11.9,1,1, 7.508, 10542.233, 326.658, 52737.875 23/05/12,21:29:01,12,10,1, 11.9,1,1, 7.508, 10542.252, 326.671, 52737.903 23/05/12,21:29:01,13,10,1, 11.9,1,1, 7.508, 10542.258, 326.707, 52737.914 23/05/12,21:29:01,14,10,1, 11.9,1,1, 7.508, 10542.262, 326.668, 52737.875 23/05/12,21:29:01,15,10,1, 11.9,1,1, 7.508, 10542.257, 326.712, 52737.918 23/05/12,21:29:01,16,10,1, 11.9,1,1, 7.508, 10542.249, 326.672, 52737.892 23/05/12,21:29:01,17,10,1, 11.9,1,1, 7.508, 10542.246, 326.659, 52737.895 23/05/12,21:29:01,18,10,1, 11.9,1,1, 7.508, 10542.249, 326.672, 52737.914 23/05/12,21:29:01,19,10,1, 11.9,1,1, 7.508, 10542.225, 326.695, 52737.916 23/05/12,21:29:02,00,10,1, 11.9,1,1, 7.508, 10542.222, 326.695, 52737.916 23/05/12,21:29:02,01,10,1, 11.9,1,1, 7.508, 10542.225, 326.666, 52737.907 23/05/12,21:29:02,02,10,1, 11.9,1,1, 7.508, 10542.243, 326.694, 52737.931 23/05/12,21:29:02,03,10,1, 11.9,1,1, 7.508, 10542.254, 326.678, 52737.902 23/05/12,21:29:02,04,10,1, 11.9,1,1, 7.508, 10542.242, 326.696, 52737.879 23/05/12,21:29:02,05,10,1, 11.9,1,1, 7.508, 10542.261, 326.688, 52737.925 23/05/12,21:29:02,06,10,1, 11.9,1,1, 7.508, 10542.218, 326.668, 52737.914 23/05/12,21:29:02,07,10,1, 11.9,1,1, 7.508, 10542.218, 326.677, 52737.932 23/05/12,21:29:02,08,10,1, 11.9,1,1, 7.508, 10542.238, 326.675, 52737.889 23/05/12,21:29:02,09,10,1, 11.9,1,1, 7.508, 10542.230, 326.669, 52737.872 23/05/12,21:29:02,10,10,1, 11.9,1,1, 7.508, 10542.229, 326.695, 52737.920 23/05/12,21:29:02,11,10,1, 11.9,1,1, 7.508, 10542.228, 326.674, 52737.890 23/05/12,21:29:02,12,10,1, 11.9,1,1, 7.508, 10542.241, 326.702, 52737.924 23/05/12,21:29:02,13,10,1, 11.9,1,1, 7.508, 10542.209, 326.684, 52737.934 23/05/12,21:29:02,14,10,1, 11.9,1,1, 7.508, 10542.211, 326.680, 52737.743 23/05/12,21:29:02,15,10,1, 11.9,1,1, 7.508, 10542.214, 326.699, 52737.987 23/05/12,21:29:02,16,10,1, 11.9,1,1, 7.508, 10542.211, 326.722, 52737.948 23/05/12,21:29:02,17,10,1, 11.9,1,1, 7.508, 10542.218, 326.695, 52737.920 23/05/12,21:29:02,18,10,1, 11.9,1,1, 7.508, 10542.237, 326.706, 52737.897 23/05/12,21:29:02,19,10,1, 11.9,1,1, 7.508, 10542.214, 326.715, 52737.961 23/05/12,21:29:03,00,10,1, 11.9,1,1, 7.508, 10542.214, 326.715, 52737.961 23/05/12,21:29:03,01,10,1, 11.9,1,1, 7.508, 10542.193, 326.682, 52737.961 23/05/12,21:29:03,02,10,1, 11.9,1,1, 7.508, 10542.181, 326.688, 52737.899 23/05/12,21:29:03,03,10,1, 11.9,1,1, 7.508, 10542.192, 326.674, 52737.879 23/05/12,21:29:03,04,10,1, 11.9,1,1, 7.508, 10542.197, 326.702, 52737.937 23/05/12,21:29:03,05,10,1, 11.9,1,1, 7.508, 10542.205, 326.699, 52737.927 23/05/12,21:29:03,06,10,1, 11.9,1,1, 7.508, 10542.184, 326.692, 52737.919 23/05/12,21:29:03,07,10,1, 11.9,1,1, 7.508, 10542.203, 326.680, 52737.916 23/05/12,21:29:03,08,10,1, 11.9,1,1, 7.508, 10542.197, 326.689, 52737.835 23/05/12,21:29:03,09,10,1, 11.9,1,1, 7.508, 10542.191, 326.702, 52737.907 23/05/12,21:29:03,10,10,1, 11.9,1,1, 7.508, 10542.176, 326.699, 52737.912 23/05/12,21:29:03,11,10,1, 11.9,1,1, 7.508, 10542.193, 326.689, 52737.897 23/05/12,21:29:03,12,10,1, 11.9,1,1, 7.508, 10542.215, 326.695, 52737.912 23/05/12,21:29:03,13,10,1, 11.9,1,1, 7.508, 10542.190, 326.676, 52737.884 23/05/12,21:29:03,14,10,1, 11.9,1,1, 7.508, 10542.198, 326.692, 52737.895 23/05/12,21:29:03,15,10,1, 11.9,1,1, 7.508, 10542.194, 326.705, 52737.874 23/05/12,21:29:03,16,10,1, 11.9,1,1, 7.508, 10542.196, 326.722, 52737.911 23/05/12,21:29:03,17,10,1, 11.9,1,1, 7.508, 10542.175, 326.700, 52737.872 23/05/12,21:29:03,18,10,1, 11.9,1,1, 7.508, 10542.190, 326.683, 52737.881 23/05/12,21:29:03,19,10,1, 11.9,1,1, 7.508, 10542.184, 326.711, 52737.896 23/05/12,21:29:04,00,10,1, 11.9,1,1, 7.505, 10542.181, 326.711, 52737.896 23/05/12,21:29:04,01,10,1, 11.9,1,1, 7.505, 10542.187, 326.722, 52737.912 23/05/12,21:29:04,02,10,1, 11.9,1,1, 7.505, 10542.183, 326.711, 52737.910 23/05/12,21:29:04,03,10,1, 11.9,1,1, 7.505, 10542.181, 326.680, 52737.897 23/05/12,21:29:04,04,10,1, 11.9,1,1, 7.505, 10542.174, 326.713, 52737.892 23/05/12,21:29:04,05,10,1, 11.9,1,1, 7.505, 10542.171, 326.713, 52737.884 23/05/12,21:29:04,06,10,1, 11.9,1,1, 7.505, 10542.180, 326.716, 52737.875 23/05/12,21:29:04,07,10,1, 11.9,1,1, 7.505, 10542.167, 326.706, 52737.867 23/05/12,21:29:04,08,10,1, 11.9,1,1, 7.505, 10542.185, 326.713, 52737.902 23/05/12,21:29:04,09,10,1, 11.9,1,1, 7.505, 10542.204, 326.698, 52737.893 23/05/12,21:29:04,10,10,1, 11.9,1,1, 7.505, 10542.164, 326.721, 52737.868 23/05/12,21:29:04,11,10,1, 11.9,1,1, 7.505, 10542.179, 326.742, 52737.917 23/05/12,21:29:04,12,10,1, 11.9,1,1, 7.505, 10542.156, 326.682, 52737.902 23/05/12,21:29:04,13,10,1, 11.9,1,1, 7.505, 10542.178, 326.685, 52737.904 23/05/12,21:29:04,14,10,1, 11.9,1,1, 7.505, 10542.186, 326.682, 52737.884 23/05/12,21:29:04,15,10,1, 11.9,1,1, 7.505, 10542.132, 326.673, 52737.865 23/05/12,21:29:04,16,10,1, 11.9,1,1, 7.505, 10542.179, 326.720, 52737.913 23/05/12,21:29:04,17,10,1, 11.9,1,1, 7.505, 10542.170, 326.690, 52737.879 23/05/12,21:29:04,18,10,1, 11.9,1,1, 7.505, 10542.173, 326.701, 52737.862 23/05/12,21:29:04,19,10,1, 11.9,1,1, 7.505, 10542.182, 326.707, 52737.896 23/05/12,21:29:05,00,10,1, 11.8,1,1, 7.503, 10542.181, 326.707, 52737.896 23/05/12,21:29:05,01,10,1, 11.8,1,1, 7.503, 10542.151, 326.713, 52737.887 23/05/12,21:29:05,02,10,1, 11.8,1,1, 7.503, 10542.150, 326.684, 52737.839 23/05/12,21:29:05,03,10,1, 11.8,1,1, 7.503, 10542.145, 326.713, 52737.861 23/05/12,21:29:05,04,10,1, 11.8,1,1, 7.503, 10542.172, 326.690, 52737.898 23/05/12,21:29:05,05,10,1, 11.8,1,1, 7.503, 10542.144, 326.717, 52737.964 23/05/12,21:29:05,06,10,1, 11.8,1,1, 7.503, 10542.174, 326.731, 52737.893 23/05/12,21:29:05,07,10,1, 11.8,1,1, 7.503, 10542.148, 326.713, 52737.859 23/05/12,21:29:05,08,10,1, 11.8,1,1, 7.503, 10542.153, 326.711, 52737.913 23/05/12,21:29:05,09,10,1, 11.8,1,1, 7.503, 10542.137, 326.707, 52737.934 23/05/12,21:29:05,10,10,1, 11.8,1,1, 7.503, 10542.142, 326.717, 52737.871 23/05/12,21:29:05,11,10,1, 11.8,1,1, 7.503, 10542.179, 326.717, 52737.875 23/05/12,21:29:05,12,10,1, 11.8,1,1, 7.503, 10542.154, 326.727, 52737.895 23/05/12,21:29:05,13,10,1, 11.8,1,1, 7.503, 10542.169, 326.740, 52737.902 23/05/12,21:29:05,14,10,1, 11.8,1,1, 7.503, 10542.179, 326.747, 52737.882 23/05/12,21:29:05,15,10,1, 11.8,1,1, 7.503, 10542.157, 326.733, 52737.904 23/05/12,21:29:05,16,10,1, 11.8,1,1, 7.503, 10542.164, 326.730, 52737.881 23/05/12,21:29:05,17,10,1, 11.8,1,1, 7.503, 10542.174, 326.735, 52737.855 23/05/12,21:29:05,18,10,1, 11.8,1,1, 7.503, 10542.148, 326.717, 52737.872 23/05/12,21:29:05,19,10,1, 11.8,1,1, 7.503, 10542.139, 326.740, 52737.890 23/05/12,21:29:06,00,10,1, 11.9,1,1, 7.508, 10542.139, 326.740, 52737.890 23/05/12,21:29:06,01,10,1, 11.9,1,1, 7.508, 10542.169, 326.752, 52737.905 23/05/12,21:29:06,02,10,1, 11.9,1,1, 7.508, 10542.151, 326.764, 52737.893 23/05/12,21:29:06,03,10,1, 11.9,1,1, 7.508, 10542.155, 326.764, 52737.882 23/05/12,21:29:06,04,10,1, 11.9,1,1, 7.508, 10542.147, 326.742, 52737.899 23/05/12,21:29:06,05,10,1, 11.9,1,1, 7.508, 10542.166, 326.729, 52737.913 23/05/12,21:29:06,06,10,1, 11.9,1,1, 7.508, 10542.146, 326.742, 52737.889 23/05/12,21:29:06,07,10,1, 11.9,1,1, 7.508, 10542.152, 326.738, 52737.872 23/05/12,21:29:06,08,10,1, 11.9,1,1, 7.508, 10542.131, 326.747, 52737.910 23/05/12,21:29:06,09,10,1, 11.9,1,1, 7.508, 10542.160, 326.778, 52737.903 23/05/12,21:29:06,10,10,1, 11.9,1,1, 7.508, 10542.137, 326.758, 52737.892 23/05/12,21:29:06,11,10,1, 11.9,1,1, 7.508, 10542.135, 326.748, 52737.960 23/05/12,21:29:06,12,10,1, 11.9,1,1, 7.508, 10542.138, 326.748, 52737.936 23/05/12,21:29:06,13,10,1, 11.9,1,1, 7.508, 10542.148, 326.742, 52737.914 23/05/12,21:29:06,14,10,1, 11.9,1,1, 7.508, 10542.138, 326.723, 52737.873 23/05/12,21:29:06,15,10,1, 11.9,1,1, 7.508, 10542.139, 326.768, 52737.911 23/05/12,21:29:06,16,10,1, 11.9,1,1, 7.508, 10542.156, 326.752, 52737.711 23/05/12,21:29:06,17,10,1, 11.9,1,1, 7.508, 10542.180, 326.771, 52737.890 23/05/12,21:29:06,18,10,1, 11.9,1,1, 7.508, 10542.191, 326.773, 52737.921 23/05/12,21:29:06,19,10,1, 11.9,1,1, 7.508, 10542.128, 326.758, 52737.869 23/05/12,21:29:07,00,08,1, 12.0,1,1, 7.506, 10542.122, 326.758, 52737.869 23/05/12,21:29:07,01,08,1, 12.0,1,1, 7.506, 10542.143, 326.733, 52737.869 23/05/12,21:29:07,02,08,1, 12.0,1,1, 7.506, 10542.105, 326.743, 52737.855 23/05/12,21:29:07,03,08,1, 12.0,1,1, 7.506, 10542.123, 326.772, 52737.839 23/05/12,21:29:07,04,08,1, 12.0,1,1, 7.506, 10542.138, 326.782, 52737.938 23/05/12,21:29:07,05,08,1, 12.0,1,1, 7.506, 10542.117, 326.770, 52737.944 23/05/12,21:29:07,06,08,1, 12.0,1,1, 7.506, 10542.139, 326.785, 52737.915 23/05/12,21:29:07,07,08,1, 12.0,1,1, 7.506, 10542.152, 326.767, 52737.905 23/05/12,21:29:07,08,08,1, 12.0,1,1, 7.506, 10542.120, 326.774, 52737.901 23/05/12,21:29:07,09,08,1, 12.0,1,1, 7.506, 10542.137, 326.780, 52737.952 23/05/12,21:29:07,10,08,1, 12.0,1,1, 7.506, 10542.117, 326.784, 52737.909 23/05/12,21:29:07,11,08,1, 12.0,1,1, 7.506, 10542.128, 326.765, 52737.871 23/05/12,21:29:07,12,08,1, 12.0,1,1, 7.506, 10542.140, 326.819, 52737.962 23/05/12,21:29:07,13,08,1, 12.0,1,1, 7.506, 10542.136, 326.793, 52737.907 23/05/12,21:29:07,14,08,1, 12.0,1,1, 7.506, 10542.143, 326.786, 52737.929 23/05/12,21:29:07,15,08,1, 12.0,1,1, 7.506, 10542.117, 326.783, 52737.961 23/05/12,21:29:07,16,08,1, 12.0,1,1, 7.506, 10542.107, 326.784, 52737.875 23/05/12,21:29:07,17,08,1, 12.0,1,1, 7.506, 10542.126, 326.778, 52737.913 23/05/12,21:29:07,18,08,1, 12.0,1,1, 7.506, 10542.097, 326.787, 52737.898 23/05/12,21:29:07,19,08,1, 12.0,1,1, 7.506, 10542.111, 326.796, 52737.901 23/05/12,21:29:08,00,08,1, 11.9,1,1, 7.507, 10542.105, 326.796, 52737.901 23/05/12,21:29:08,01,08,1, 11.9,1,1, 7.507, 10542.133, 326.792, 52737.958 23/05/12,21:29:08,02,08,1, 11.9,1,1, 7.507, 10542.118, 326.807, 52738.012 23/05/12,21:29:08,03,08,1, 11.9,1,1, 7.507, 10542.099, 326.764, 52737.827 23/05/12,21:29:08,04,08,1, 11.9,1,1, 7.507, 10542.102, 326.800, 52737.875 23/05/12,21:29:08,05,08,1, 11.9,1,1, 7.507, 10542.102, 326.777, 52737.814 23/05/12,21:29:08,06,08,1, 11.9,1,1, 7.507, 10542.105, 326.814, 52737.901 23/05/12,21:29:08,07,08,1, 11.9,1,1, 7.507, 10542.094, 326.795, 52737.923 23/05/12,21:29:08,08,08,1, 11.9,1,1, 7.507, 10542.089, 326.792, 52737.884 23/05/12,21:29:08,09,08,1, 11.9,1,1, 7.507, 10542.086, 326.799, 52737.916 23/05/12,21:29:08,10,08,1, 11.9,1,1, 7.507, 10542.094, 326.796, 52737.869 23/05/12,21:29:08,11,08,1, 11.9,1,1, 7.507, 10542.127, 326.773, 52737.667 23/05/12,21:29:08,12,08,1, 11.9,1,1, 7.507, 10542.114, 326.790, 52737.872 23/05/12,21:29:08,13,08,1, 11.9,1,1, 7.507, 10542.085, 326.807, 52737.843 23/05/12,21:29:08,14,08,1, 11.9,1,1, 7.507, 10542.101, 326.810, 52737.889 23/05/12,21:29:08,15,08,1, 11.9,1,1, 7.507, 10542.094, 326.818, 52737.916 23/05/12,21:29:08,16,08,1, 11.9,1,1, 7.507, 10542.079, 326.823, 52737.934 23/05/12,21:29:08,17,08,1, 11.9,1,1, 7.507, 10542.070, 326.812, 52737.902 23/05/12,21:29:08,18,08,1, 11.9,1,1, 7.507, 10542.080, 326.797, 52737.889 23/05/12,21:29:08,19,08,1, 11.9,1,1, 7.507, 10542.080, 326.816, 52737.882 23/05/12,21:29:09,00,09,1, 11.9,1,1, 7.505, 10542.072, 326.816, 52737.882 23/05/12,21:29:09,01,09,1, 11.9,1,1, 7.505, 10542.075, 326.805, 52737.901 23/05/12,21:29:09,02,09,1, 11.9,1,1, 7.505, 10542.069, 326.798, 52737.872 23/05/12,21:29:09,03,09,1, 11.9,1,1, 7.505, 10542.076, 326.809, 52737.889 23/05/12,21:29:09,04,09,1, 11.9,1,1, 7.505, 10542.096, 326.811, 52737.938 23/05/12,21:29:09,05,09,1, 11.9,1,1, 7.505, 10542.082, 326.808, 52737.890 23/05/12,21:29:09,06,09,1, 11.9,1,1, 7.505, 10542.061, 326.821, 52737.868 23/05/12,21:29:09,07,09,1, 11.9,1,1, 7.505, 10542.089, 326.828, 52737.904 23/05/12,21:29:09,08,09,1, 11.9,1,1, 7.505, 10542.063, 326.814, 52737.889 23/05/12,21:29:09,09,09,1, 11.9,1,1, 7.505, 10542.076, 326.821, 52737.882 23/05/12,21:29:09,10,09,1, 11.9,1,1, 7.505, 10542.075, 326.817, 52737.894 23/05/12,21:29:09,11,09,1, 11.9,1,1, 7.505, 10542.059, 326.826, 52737.855 23/05/12,21:29:09,12,09,1, 11.9,1,1, 7.505, 10542.061, 326.851, 52737.897 23/05/12,21:29:09,13,09,1, 11.9,1,1, 7.505, 10542.069, 326.819, 52737.905 23/05/12,21:29:09,14,09,1, 11.9,1,1, 7.505, 10542.064, 326.828, 52737.893 23/05/12,21:29:09,15,09,1, 11.9,1,1, 7.505, 10542.054, 326.809, 52737.856 23/05/12,21:29:09,16,09,1, 11.9,1,1, 7.505, 10542.053, 326.821, 52737.858 23/05/12,21:29:09,17,09,1, 11.9,1,1, 7.505, 10542.023, 326.817, 52737.869 23/05/12,21:29:09,18,09,1, 11.9,1,1, 7.505, 10542.027, 326.805, 52737.868 23/05/12,21:29:09,19,09,1, 11.9,1,1, 7.505, 10542.053, 326.857, 52737.906 23/05/12,21:29:10,00,08,1, 11.9,1,1, 7.507, 10542.047, 326.857, 52737.906 23/05/12,21:29:10,01,08,1, 11.9,1,1, 7.507, 10542.029, 326.811, 52737.894 23/05/12,21:29:10,02,08,1, 11.9,1,1, 7.507, 10542.019, 326.815, 52737.832 23/05/12,21:29:10,03,08,1, 11.9,1,1, 7.507, 10542.034, 326.807, 52737.882 23/05/12,21:29:10,04,08,1, 11.9,1,1, 7.507, 10542.028, 326.847, 52737.880 23/05/12,21:29:10,05,08,1, 11.9,1,1, 7.507, 10542.020, 326.834, 52737.888 23/05/12,21:29:10,06,08,1, 11.9,1,1, 7.507, 10542.030, 326.850, 52737.891 23/05/12,21:29:10,07,08,1, 11.9,1,1, 7.507, 10542.012, 326.843, 52737.904 23/05/12,21:29:10,08,08,1, 11.9,1,1, 7.507, 10542.037, 326.855, 52737.889 23/05/12,21:29:10,09,08,1, 11.9,1,1, 7.507, 10542.016, 326.840, 52737.903 23/05/12,21:29:10,10,08,1, 11.9,1,1, 7.507, 10542.032, 326.836, 52737.912 23/05/12,21:29:10,11,08,1, 11.9,1,1, 7.507, 10542.042, 326.833, 52737.887 23/05/12,21:29:10,12,08,1, 11.9,1,1, 7.507, 10542.024, 326.814, 52737.893 23/05/12,21:29:10,13,08,1, 11.9,1,1, 7.507, 10542.025, 326.847, 52737.889 23/05/12,21:29:10,14,08,1, 11.9,1,1, 7.507, 10542.024, 326.860, 52737.903 23/05/12,21:29:10,15,08,1, 11.9,1,1, 7.507, 10542.014, 326.846, 52737.898 23/05/12,21:29:10,16,08,1, 11.9,1,1, 7.507, 10542.025, 326.858, 52737.912 23/05/12,21:29:10,17,08,1, 11.9,1,1, 7.507, 10542.022, 326.842, 52737.870 23/05/12,21:29:10,18,08,1, 11.9,1,1, 7.507, 10542.017, 326.825, 52737.900 23/05/12,21:29:10,19,08,1, 11.9,1,1, 7.507, 10541.990, 326.825, 52737.914 23/05/12,21:29:11,00,08,1, 11.9,1,1, 7.501, 10541.989, 326.825, 52737.914 23/05/12,21:29:11,01,08,1, 11.9,1,1, 7.501, 10542.011, 326.839, 52737.885 23/05/12,21:29:11,02,08,1, 11.9,1,1, 7.501, 10541.984, 326.831, 52737.922 23/05/12,21:29:11,03,08,1, 11.9,1,1, 7.501, 10542.006, 326.876, 52737.890 23/05/12,21:29:11,04,08,1, 11.9,1,1, 7.501, 10541.996, 326.828, 52737.903 23/05/12,21:29:11,05,08,1, 11.9,1,1, 7.501, 10542.004, 326.845, 52737.929 23/05/12,21:29:11,06,08,1, 11.9,1,1, 7.501, 10542.006, 326.815, 52737.852 23/05/12,21:29:11,07,08,1, 11.9,1,1, 7.501, 10542.000, 326.823, 52737.900 23/05/12,21:29:11,08,08,1, 11.9,1,1, 7.501, 10541.993, 326.833, 52737.887 23/05/12,21:29:11,09,08,1, 11.9,1,1, 7.501, 10542.008, 326.840, 52737.850 23/05/12,21:29:11,10,08,1, 11.9,1,1, 7.501, 10542.009, 326.849, 52737.893 23/05/12,21:29:11,11,08,1, 11.9,1,1, 7.501, 10542.005, 326.853, 52737.866 23/05/12,21:29:11,12,08,1, 11.9,1,1, 7.501, 10542.015, 326.832, 52737.860 23/05/12,21:29:11,13,08,1, 11.9,1,1, 7.501, 10541.997, 326.877, 52737.892 23/05/12,21:29:11,14,08,1, 11.9,1,1, 7.501, 10541.984, 326.859, 52737.870 23/05/12,21:29:11,15,08,1, 11.9,1,1, 7.501, 10541.988, 326.863, 52737.919 23/05/12,21:29:11,16,08,1, 11.9,1,1, 7.501, 10541.983, 326.848, 52737.890 23/05/12,21:29:11,17,08,1, 11.9,1,1, 7.501, 10541.986, 326.860, 52737.881 23/05/12,21:29:11,18,08,1, 11.9,1,1, 7.501, 10541.993, 326.883, 52737.883 23/05/12,21:29:11,19,08,1, 11.9,1,1, 7.501, 10541.977, 326.876, 52737.900 23/05/12,21:29:12,00,08,1, 11.9,1,1, 7.506, 10541.972, 326.876, 52737.900 23/05/12,21:29:12,01,08,1, 11.9,1,1, 7.506, 10541.979, 326.870, 52737.907 23/05/12,21:29:12,02,08,1, 11.9,1,1, 7.506, 10541.988, 326.866, 52737.876 23/05/12,21:29:12,03,08,1, 11.9,1,1, 7.506, 10541.989, 326.867, 52737.897 23/05/12,21:29:12,04,08,1, 11.9,1,1, 7.506, 10541.961, 326.864, 52737.889 23/05/12,21:29:12,05,08,1, 11.9,1,1, 7.506, 10541.979, 326.869, 52737.884 23/05/12,21:29:12,06,08,1, 11.9,1,1, 7.506, 10541.985, 326.877, 52737.912 23/05/12,21:29:12,07,08,1, 11.9,1,1, 7.506, 10541.979, 326.891, 52737.924 23/05/12,21:29:12,08,08,1, 11.9,1,1, 7.506, 10541.973, 326.875, 52737.876 23/05/12,21:29:12,09,08,1, 11.9,1,1, 7.506, 10541.977, 326.866, 52737.897 23/05/12,21:29:12,10,08,1, 11.9,1,1, 7.506, 10541.956, 326.862, 52737.923 23/05/12,21:29:12,11,08,1, 11.9,1,1, 7.506, 10541.965, 326.827, 52737.885 23/05/12,21:29:12,12,08,1, 11.9,1,1, 7.506, 10541.969, 326.858, 52737.907 23/05/12,21:29:12,13,08,1, 11.9,1,1, 7.506, 10541.964, 326.876, 52737.840 23/05/12,21:29:12,14,08,1, 11.9,1,1, 7.506, 10541.960, 326.885, 52737.870 23/05/12,21:29:12,15,08,1, 11.9,1,1, 7.506, 10541.969, 326.893, 52737.901 23/05/12,21:29:12,16,08,1, 11.9,1,1, 7.506, 10541.956, 326.869, 52737.916 23/05/12,21:29:12,17,08,1, 11.9,1,1, 7.506, 10541.978, 326.880, 52737.939 23/05/12,21:29:12,18,08,1, 11.9,1,1, 7.506, 10541.976, 326.869, 52737.921 23/05/12,21:29:12,19,08,1, 11.9,1,1, 7.506, 10541.960, 326.849, 52737.929 23/05/12,21:29:13,00,09,1, 11.9,1,1, 7.507, 10541.955, 326.849, 52737.929 23/05/12,21:29:13,01,09,1, 11.9,1,1, 7.507, 10541.972, 326.883, 52737.971 23/05/12,21:29:13,02,09,1, 11.9,1,1, 7.507, 10541.962, 326.902, 52737.920 23/05/12,21:29:13,03,09,1, 11.9,1,1, 7.507, 10541.971, 326.897, 52737.947 23/05/12,21:29:13,04,09,1, 11.9,1,1, 7.507, 10541.960, 326.908, 52737.910 23/05/12,21:29:13,05,09,1, 11.9,1,1, 7.507, 10541.968, 326.884, 52737.908 23/05/12,21:29:13,06,09,1, 11.9,1,1, 7.507, 10541.968, 326.881, 52737.918 23/05/12,21:29:13,07,09,1, 11.9,1,1, 7.507, 10541.970, 326.895, 52737.933 23/05/12,21:29:13,08,09,1, 11.9,1,1, 7.507, 10541.939, 326.863, 52737.901 23/05/12,21:29:13,09,09,1, 11.9,1,1, 7.507, 10541.952, 326.887, 52737.887 23/05/12,21:29:13,10,09,1, 11.9,1,1, 7.507, 10541.930, 326.911, 52737.924 23/05/12,21:29:13,11,09,1, 11.9,1,1, 7.507, 10541.947, 326.908, 52737.873 23/05/12,21:29:13,12,09,1, 11.9,1,1, 7.507, 10541.955, 326.906, 52737.881 23/05/12,21:29:13,13,09,1, 11.9,1,1, 7.507, 10541.947, 326.921, 52737.885 23/05/12,21:29:13,14,09,1, 11.9,1,1, 7.507, 10541.948, 326.887, 52737.899 23/05/12,21:29:13,15,09,1, 11.9,1,1, 7.507, 10541.936, 326.872, 52737.909 23/05/12,21:29:13,16,09,1, 11.9,1,1, 7.507, 10541.925, 326.870, 52737.913 23/05/12,21:29:13,17,09,1, 11.9,1,1, 7.507, 10541.918, 326.901, 52737.884 23/05/12,21:29:13,18,09,1, 11.9,1,1, 7.507, 10541.941, 326.889, 52737.892 23/05/12,21:29:13,19,09,1, 11.9,1,1, 7.507, 10541.939, 326.920, 52737.899 23/05/12,21:29:14,00,09,1, 11.9,1,1, 7.506, 10541.939, 326.920, 52737.899 23/05/12,21:29:14,01,09,1, 11.9,1,1, 7.506, 10541.949, 326.877, 52737.918 23/05/12,21:29:14,02,09,1, 11.9,1,1, 7.506, 10541.926, 326.891, 52737.909 23/05/12,21:29:14,03,09,1, 11.9,1,1, 7.506, 10541.902, 326.890, 52737.891 23/05/12,21:29:14,04,09,1, 11.9,1,1, 7.506, 10541.937, 326.902, 52737.892 23/05/12,21:29:14,05,09,1, 11.9,1,1, 7.506, 10541.948, 326.887, 52737.905 23/05/12,21:29:14,06,09,1, 11.9,1,1, 7.506, 10541.921, 326.901, 52737.921 23/05/12,21:29:14,07,09,1, 11.9,1,1, 7.506, 10541.928, 326.902, 52737.879 23/05/12,21:29:14,08,09,1, 11.9,1,1, 7.506, 10541.902, 326.890, 52737.892 23/05/12,21:29:14,09,09,1, 11.9,1,1, 7.506, 10541.942, 326.913, 52737.911 23/05/12,21:29:14,10,09,1, 11.9,1,1, 7.506, 10541.924, 326.892, 52737.903 23/05/12,21:29:14,11,09,1, 11.9,1,1, 7.506, 10541.918, 326.902, 52737.873 23/05/12,21:29:14,12,09,1, 11.9,1,1, 7.506, 10541.925, 326.917, 52737.930 23/05/12,21:29:14,13,09,1, 11.9,1,1, 7.506, 10541.893, 326.903, 52737.920 23/05/12,21:29:14,14,09,1, 11.9,1,1, 7.506, 10541.926, 326.922, 52737.923 23/05/12,21:29:14,15,09,1, 11.9,1,1, 7.506, 10541.929, 326.900, 52737.910 23/05/12,21:29:14,16,09,1, 11.9,1,1, 7.506, 10541.917, 326.891, 52737.930 23/05/12,21:29:14,17,09,1, 11.9,1,1, 7.506, 10541.904, 326.873, 52737.869 23/05/12,21:29:14,18,09,1, 11.9,1,1, 7.506, 10541.898, 326.885, 52737.869 23/05/12,21:29:14,19,09,1, 11.9,1,1, 7.506, 10541.939, 326.911, 52737.908 23/05/12,21:29:15,00,10,1, 11.9,1,1, 7.503, 10541.939, 326.911, 52737.908 23/05/12,21:29:15,01,10,1, 11.9,1,1, 7.503, 10541.926, 326.905, 52737.966 23/05/12,21:29:15,02,10,1, 11.9,1,1, 7.503, 10541.906, 326.904, 52737.855 23/05/12,21:29:15,03,10,1, 11.9,1,1, 7.503, 10541.896, 326.900, 52737.868 23/05/12,21:29:15,04,10,1, 11.9,1,1, 7.503, 10541.900, 326.902, 52737.917 23/05/12,21:29:15,05,10,1, 11.9,1,1, 7.503, 10541.900, 326.888, 52737.916 23/05/12,21:29:15,06,10,1, 11.9,1,1, 7.503, 10541.898, 326.906, 52737.881 23/05/12,21:29:15,07,10,1, 11.9,1,1, 7.503, 10541.923, 326.904, 52737.945 23/05/12,21:29:15,08,10,1, 11.9,1,1, 7.503, 10541.888, 326.914, 52737.934 23/05/12,21:29:15,09,10,1, 11.9,1,1, 7.503, 10541.911, 326.924, 52737.879 23/05/12,21:29:15,10,10,1, 11.9,1,1, 7.503, 10541.905, 326.905, 52737.897 23/05/12,21:29:15,11,10,1, 11.9,1,1, 7.503, 10541.891, 326.903, 52737.905 23/05/12,21:29:15,12,10,1, 11.9,1,1, 7.503, 10541.913, 326.895, 52737.868 23/05/12,21:29:15,13,10,1, 11.9,1,1, 7.503, 10541.883, 326.912, 52737.871 23/05/12,21:29:15,14,10,1, 11.9,1,1, 7.503, 10541.890, 326.928, 52737.890 23/05/12,21:29:15,15,10,1, 11.9,1,1, 7.503, 10541.873, 326.919, 52737.902 23/05/12,21:29:15,16,10,1, 11.9,1,1, 7.503, 10541.871, 326.968, 52737.928 23/05/12,21:29:15,17,10,1, 11.9,1,1, 7.503, 10541.904, 326.937, 52737.915 23/05/12,21:29:15,18,10,1, 11.9,1,1, 7.503, 10541.872, 326.921, 52737.859 23/05/12,21:29:15,19,10,1, 11.9,1,1, 7.503, 10541.905, 326.948, 52737.926 23/05/12,21:29:16,00,09,1, 11.9,1,1, 7.507, 10541.897, 326.948, 52737.926 23/05/12,21:29:16,01,09,1, 11.9,1,1, 7.507, 10541.909, 326.949, 52737.934 23/05/12,21:29:16,02,09,1, 11.9,1,1, 7.507, 10541.875, 326.936, 52737.883 23/05/12,21:29:16,03,09,1, 11.9,1,1, 7.507, 10541.881, 326.950, 52737.903 23/05/12,21:29:16,04,09,1, 11.9,1,1, 7.507, 10541.910, 326.962, 52737.952 23/05/12,21:29:16,05,09,1, 11.9,1,1, 7.507, 10541.882, 326.957, 52737.955 23/05/12,21:29:16,06,09,1, 11.9,1,1, 7.507, 10541.891, 326.940, 52737.950 23/05/12,21:29:16,07,09,1, 11.9,1,1, 7.507, 10541.875, 326.921, 52737.890 23/05/12,21:29:16,08,09,1, 11.9,1,1, 7.507, 10541.875, 326.928, 52737.898 23/05/12,21:29:16,09,09,1, 11.9,1,1, 7.507, 10541.900, 326.945, 52737.887 23/05/12,21:29:16,10,09,1, 11.9,1,1, 7.507, 10541.897, 326.948, 52737.922 23/05/12,21:29:16,11,09,1, 11.9,1,1, 7.507, 10541.900, 326.944, 52737.968 23/05/12,21:29:16,12,09,1, 11.9,1,1, 7.507, 10541.892, 326.943, 52737.926 23/05/12,21:29:16,13,09,1, 11.9,1,1, 7.507, 10541.877, 326.951, 52737.925 23/05/12,21:29:16,14,09,1, 11.9,1,1, 7.507, 10541.905, 326.936, 52737.891 23/05/12,21:29:16,15,09,1, 11.9,1,1, 7.507, 10541.879, 326.941, 52737.918 23/05/12,21:29:16,16,09,1, 11.9,1,1, 7.507, 10541.871, 326.923, 52737.903 23/05/12,21:29:16,17,09,1, 11.9,1,1, 7.507, 10541.898, 326.924, 52737.899 23/05/12,21:29:16,18,09,1, 11.9,1,1, 7.507, 10541.898, 326.952, 52737.940 23/05/12,21:29:16,19,09,1, 11.9,1,1, 7.507, 10541.887, 326.962, 52737.898 23/05/12,21:29:17,00,08,1, 11.9,1,1, 7.502, 10541.880, 326.962, 52737.898 23/05/12,21:29:17,01,08,1, 11.9,1,1, 7.502, 10541.897, 326.949, 52737.976 23/05/12,21:29:17,02,08,1, 11.9,1,1, 7.502, 10541.886, 326.932, 52737.919 23/05/12,21:29:17,03,08,1, 11.9,1,1, 7.502, 10541.886, 326.918, 52737.890 23/05/12,21:29:17,04,08,1, 11.9,1,1, 7.502, 10541.874, 326.909, 52737.921 23/05/12,21:29:17,05,08,1, 11.9,1,1, 7.502, 10541.872, 326.929, 52737.924 23/05/12,21:29:17,06,08,1, 11.9,1,1, 7.502, 10541.891, 326.951, 52737.908 23/05/12,21:29:17,07,08,1, 11.9,1,1, 7.502, 10541.898, 326.935, 52737.917 23/05/12,21:29:17,08,08,1, 11.9,1,1, 7.502, 10541.882, 326.956, 52737.872 23/05/12,21:29:17,09,08,1, 11.9,1,1, 7.502, 10541.872, 326.938, 52737.942 23/05/12,21:29:17,10,08,1, 11.9,1,1, 7.502, 10541.877, 326.940, 52737.925 23/05/12,21:29:17,11,08,1, 11.9,1,1, 7.502, 10541.886, 326.951, 52737.928 23/05/12,21:29:17,12,08,1, 11.9,1,1, 7.502, 10541.853, 326.970, 52737.911 23/05/12,21:29:17,13,08,1, 11.9,1,1, 7.502, 10541.847, 326.978, 52737.888 23/05/12,21:29:17,14,08,1, 11.9,1,1, 7.502, 10541.877, 326.983, 52737.935 23/05/12,21:29:17,15,08,1, 11.9,1,1, 7.502, 10541.853, 326.965, 52737.868 23/05/12,21:29:17,16,08,1, 11.9,1,1, 7.502, 10541.871, 326.967, 52737.917 23/05/12,21:29:17,17,08,1, 11.9,1,1, 7.502, 10541.851, 326.928, 52737.894 23/05/12,21:29:17,18,08,1, 11.9,1,1, 7.502, 10541.890, 326.954, 52737.888 23/05/12,21:29:17,19,08,1, 11.9,1,1, 7.502, 10541.859, 326.959, 52737.909 23/05/12,21:29:18,00,09,1, 11.9,1,1, 7.506, 10541.855, 326.959, 52737.909 23/05/12,21:29:18,01,09,1, 11.9,1,1, 7.506, 10541.866, 326.982, 52737.923 23/05/12,21:29:18,02,09,1, 11.9,1,1, 7.506, 10541.849, 326.949, 52737.903 23/05/12,21:29:18,03,09,1, 11.9,1,1, 7.506, 10541.855, 326.997, 52737.895 23/05/12,21:29:18,04,09,1, 11.9,1,1, 7.506, 10541.838, 326.991, 52737.909 23/05/12,21:29:18,05,09,1, 11.9,1,1, 7.506, 10541.856, 326.988, 52737.923 23/05/12,21:29:18,06,09,1, 11.9,1,1, 7.506, 10541.874, 326.967, 52737.919 23/05/12,21:29:18,07,09,1, 11.9,1,1, 7.506, 10541.854, 326.953, 52737.893 23/05/12,21:29:18,08,09,1, 11.9,1,1, 7.506, 10541.835, 326.970, 52737.922 23/05/12,21:29:18,09,09,1, 11.9,1,1, 7.506, 10541.860, 326.983, 52737.890 23/05/12,21:29:18,10,09,1, 11.9,1,1, 7.506, 10541.872, 326.991, 52737.939 23/05/12,21:29:18,11,09,1, 11.9,1,1, 7.506, 10541.855, 326.997, 52737.921 23/05/12,21:29:18,12,09,1, 11.9,1,1, 7.506, 10541.860, 326.977, 52737.961 23/05/12,21:29:18,13,09,1, 11.9,1,1, 7.506, 10541.861, 326.979, 52737.921 23/05/12,21:29:18,14,09,1, 11.9,1,1, 7.506, 10541.842, 326.975, 52737.939 23/05/12,21:29:18,15,09,1, 11.9,1,1, 7.506, 10541.853, 326.970, 52737.925 23/05/12,21:29:18,16,09,1, 11.9,1,1, 7.506, 10541.861, 326.985, 52737.926 23/05/12,21:29:18,17,09,1, 11.9,1,1, 7.506, 10541.860, 326.999, 52737.935 23/05/12,21:29:18,18,09,1, 11.9,1,1, 7.506, 10541.881, 327.001, 52737.917 23/05/12,21:29:18,19,09,1, 11.9,1,1, 7.506, 10541.840, 326.995, 52737.938 23/05/12,21:29:19,00,09,1, 11.8,1,1, 7.504, 10541.838, 326.995, 52737.938 23/05/12,21:29:19,01,09,1, 11.8,1,1, 7.504, 10541.851, 326.998, 52737.975 23/05/12,21:29:19,02,09,1, 11.8,1,1, 7.504, 10541.849, 326.985, 52737.921 23/05/12,21:29:19,03,09,1, 11.8,1,1, 7.504, 10541.854, 326.967, 52737.929 23/05/12,21:29:19,04,09,1, 11.8,1,1, 7.504, 10541.857, 327.011, 52737.929 23/05/12,21:29:19,05,09,1, 11.8,1,1, 7.504, 10541.848, 327.007, 52737.989 23/05/12,21:29:19,06,09,1, 11.8,1,1, 7.504, 10541.851, 327.007, 52737.919 23/05/12,21:29:19,07,09,1, 11.8,1,1, 7.504, 10541.847, 326.993, 52737.918 23/05/12,21:29:19,08,09,1, 11.8,1,1, 7.504, 10541.836, 327.020, 52737.910 23/05/12,21:29:19,09,09,1, 11.8,1,1, 7.504, 10541.847, 326.981, 52737.908 23/05/12,21:29:19,10,09,1, 11.8,1,1, 7.504, 10541.846, 327.011, 52737.911 23/05/12,21:29:19,11,09,1, 11.8,1,1, 7.504, 10541.861, 326.986, 52737.910 23/05/12,21:29:19,12,09,1, 11.8,1,1, 7.504, 10541.837, 327.011, 52737.948 23/05/12,21:29:19,13,09,1, 11.8,1,1, 7.504, 10541.860, 327.002, 52737.965 23/05/12,21:29:19,14,09,1, 11.8,1,1, 7.504, 10541.832, 327.013, 52737.931 23/05/12,21:29:19,15,09,1, 11.8,1,1, 7.504, 10541.830, 327.016, 52737.895 23/05/12,21:29:19,16,09,1, 11.8,1,1, 7.504, 10541.850, 327.004, 52737.923 23/05/12,21:29:19,17,09,1, 11.8,1,1, 7.504, 10541.820, 326.999, 52737.906 23/05/12,21:29:19,18,09,1, 11.8,1,1, 7.504, 10541.841, 326.984, 52737.874 23/05/12,21:29:19,19,09,1, 11.8,1,1, 7.504, 10541.831, 326.970, 52737.965 23/05/12,21:29:20,00,10,1, 11.9,1,1, 7.502, 10541.830, 326.970, 52737.965 23/05/12,21:29:20,01,10,1, 11.9,1,1, 7.502, 10541.827, 326.991, 52737.903 23/05/12,21:29:20,02,10,1, 11.9,1,1, 7.502, 10541.817, 327.007, 52737.957 23/05/12,21:29:20,03,10,1, 11.9,1,1, 7.502, 10541.840, 326.989, 52737.932 23/05/12,21:29:20,04,10,1, 11.9,1,1, 7.502, 10541.844, 326.974, 52737.918 23/05/12,21:29:20,05,10,1, 11.9,1,1, 7.502, 10541.823, 326.999, 52737.930 23/05/12,21:29:20,06,10,1, 11.9,1,1, 7.502, 10541.828, 327.005, 52737.898 23/05/12,21:29:20,07,10,1, 11.9,1,1, 7.502, 10541.805, 327.016, 52737.935 23/05/12,21:29:20,08,10,1, 11.9,1,1, 7.502, 10541.835, 327.012, 52737.959 23/05/12,21:29:20,09,10,1, 11.9,1,1, 7.502, 10541.811, 327.022, 52737.934 23/05/12,21:29:20,10,10,1, 11.9,1,1, 7.502, 10541.819, 327.038, 52737.961 23/05/12,21:29:20,11,10,1, 11.9,1,1, 7.502, 10541.821, 326.991, 52737.906 23/05/12,21:29:20,12,10,1, 11.9,1,1, 7.502, 10541.801, 327.001, 52737.942 23/05/12,21:29:20,13,10,1, 11.9,1,1, 7.502, 10541.818, 326.996, 52737.937 23/05/12,21:29:20,14,10,1, 11.9,1,1, 7.502, 10541.814, 327.003, 52737.955 23/05/12,21:29:20,15,10,1, 11.9,1,1, 7.502, 10541.818, 327.024, 52737.985 23/05/12,21:29:20,16,10,1, 11.9,1,1, 7.502, 10541.800, 327.003, 52737.960 23/05/12,21:29:20,17,10,1, 11.9,1,1, 7.502, 10541.795, 327.017, 52737.945 23/05/12,21:29:20,18,10,1, 11.9,1,1, 7.502, 10541.808, 326.999, 52737.941 23/05/12,21:29:20,19,10,1, 11.9,1,1, 7.502, 10541.801, 326.989, 52737.931 23/05/12,21:29:21,00,10,1, 11.9,1,1, 7.504, 10541.797, 326.989, 52737.931 23/05/12,21:29:21,01,10,1, 11.9,1,1, 7.504, 10541.791, 327.007, 52737.985 23/05/12,21:29:21,02,10,1, 11.9,1,1, 7.504, 10541.790, 327.018, 52737.967 23/05/12,21:29:21,03,10,1, 11.9,1,1, 7.504, 10541.797, 327.027, 52737.926 23/05/12,21:29:21,04,10,1, 11.9,1,1, 7.504, 10541.816, 327.009, 52737.938 23/05/12,21:29:21,05,10,1, 11.9,1,1, 7.504, 10541.772, 327.000, 52737.906 23/05/12,21:29:21,06,10,1, 11.9,1,1, 7.504, 10541.792, 326.991, 52737.983 23/05/12,21:29:21,07,10,1, 11.9,1,1, 7.504, 10541.782, 327.007, 52737.936 23/05/12,21:29:21,08,10,1, 11.9,1,1, 7.504, 10541.784, 326.988, 52737.899 23/05/12,21:29:21,09,10,1, 11.9,1,1, 7.504, 10541.796, 327.017, 52737.964 23/05/12,21:29:21,10,10,1, 11.9,1,1, 7.504, 10541.780, 327.035, 52737.961 23/05/12,21:29:21,11,10,1, 11.9,1,1, 7.504, 10541.797, 327.022, 52737.959 23/05/12,21:29:21,12,10,1, 11.9,1,1, 7.504, 10541.797, 327.030, 52737.975 23/05/12,21:29:21,13,10,1, 11.9,1,1, 7.504, 10541.780, 327.034, 52737.910 23/05/12,21:29:21,14,10,1, 11.9,1,1, 7.504, 10541.781, 327.028, 52737.926 23/05/12,21:29:21,15,10,1, 11.9,1,1, 7.504, 10541.775, 327.016, 52737.919 23/05/12,21:29:21,16,10,1, 11.9,1,1, 7.504, 10541.774, 326.986, 52737.918 23/05/12,21:29:21,17,10,1, 11.9,1,1, 7.504, 10541.754, 327.008, 52737.894 23/05/12,21:29:21,18,10,1, 11.9,1,1, 7.504, 10541.775, 327.015, 52737.933 23/05/12,21:29:21,19,10,1, 11.9,1,1, 7.504, 10541.791, 327.044, 52737.951 23/05/12,21:29:22,00,10,1, 11.9,1,1, 7.506, 10541.788, 327.044, 52737.951 23/05/12,21:29:22,01,10,1, 11.9,1,1, 7.506, 10541.772, 327.010, 52737.885 23/05/12,21:29:22,02,10,1, 11.9,1,1, 7.506, 10541.763, 327.044, 52737.911 23/05/12,21:29:22,03,10,1, 11.9,1,1, 7.506, 10541.763, 327.007, 52737.948 23/05/12,21:29:22,04,10,1, 11.9,1,1, 7.506, 10541.766, 327.025, 52737.963 23/05/12,21:29:22,05,10,1, 11.9,1,1, 7.506, 10541.777, 327.025, 52737.976 23/05/12,21:29:22,06,10,1, 11.9,1,1, 7.506, 10541.772, 327.021, 52737.959 23/05/12,21:29:22,07,10,1, 11.9,1,1, 7.506, 10541.761, 327.036, 52737.955 23/05/12,21:29:22,08,10,1, 11.9,1,1, 7.506, 10541.769, 327.010, 52737.944 23/05/12,21:29:22,09,10,1, 11.9,1,1, 7.506, 10541.735, 327.002, 52737.932 23/05/12,21:29:22,10,10,1, 11.9,1,1, 7.506, 10541.721, 327.009, 52737.945 23/05/12,21:29:22,11,10,1, 11.9,1,1, 7.506, 10541.750, 326.998, 52737.942 23/05/12,21:29:22,12,10,1, 11.9,1,1, 7.506, 10541.718, 327.022, 52737.952 23/05/12,21:29:22,13,10,1, 11.9,1,1, 7.506, 10541.742, 327.012, 52737.991 23/05/12,21:29:22,14,10,1, 11.9,1,1, 7.506, 10541.731, 327.029, 52738.019 23/05/12,21:29:22,15,10,1, 11.9,1,1, 7.506, 10541.734, 327.013, 52737.964 23/05/12,21:29:22,16,10,1, 11.9,1,1, 7.506, 10541.746, 327.024, 52737.958 23/05/12,21:29:22,17,10,1, 11.9,1,1, 7.506, 10541.720, 327.018, 52737.929 23/05/12,21:29:22,18,10,1, 11.9,1,1, 7.506, 10541.703, 327.006, 52737.939 23/05/12,21:29:22,19,10,1, 11.9,1,1, 7.506, 10541.725, 327.017, 52737.951 23/05/12,21:29:23,00,10,1, 11.9,1,1, 7.504, 10541.722, 327.017, 52737.951 23/05/12,21:29:23,01,10,1, 11.9,1,1, 7.504, 10541.719, 327.019, 52737.993 23/05/12,21:29:23,02,10,1, 11.9,1,1, 7.504, 10541.718, 327.035, 52737.981 23/05/12,21:29:23,03,10,1, 11.9,1,1, 7.504, 10541.717, 327.023, 52737.991 23/05/12,21:29:23,04,10,1, 11.9,1,1, 7.504, 10541.717, 327.036, 52737.963 23/05/12,21:29:23,05,10,1, 11.9,1,1, 7.504, 10541.694, 326.990, 52737.956 23/05/12,21:29:23,06,10,1, 11.9,1,1, 7.504, 10541.714, 326.999, 52737.951 23/05/12,21:29:23,07,10,1, 11.9,1,1, 7.504, 10541.672, 327.015, 52737.949 23/05/12,21:29:23,08,10,1, 11.9,1,1, 7.504, 10541.701, 327.016, 52737.950 23/05/12,21:29:23,09,10,1, 11.9,1,1, 7.504, 10541.709, 327.048, 52737.961 23/05/12,21:29:23,10,10,1, 11.9,1,1, 7.504, 10541.702, 327.021, 52737.931 23/05/12,21:29:23,11,10,1, 11.9,1,1, 7.504, 10541.674, 327.025, 52737.913 23/05/12,21:29:23,12,10,1, 11.9,1,1, 7.504, 10541.679, 327.025, 52737.922 23/05/12,21:29:23,13,10,1, 11.9,1,1, 7.504, 10541.691, 327.018, 52737.932 23/05/12,21:29:23,14,10,1, 11.9,1,1, 7.504, 10541.675, 327.014, 52737.923 23/05/12,21:29:23,15,10,1, 11.9,1,1, 7.504, 10541.696, 327.021, 52737.924 23/05/12,21:29:23,16,10,1, 11.9,1,1, 7.504, 10541.677, 327.033, 52737.944 23/05/12,21:29:23,17,10,1, 11.9,1,1, 7.504, 10541.683, 327.004, 52737.859 23/05/12,21:29:23,18,10,1, 11.9,1,1, 7.504, 10541.700, 327.019, 52737.991 23/05/12,21:29:23,19,10,1, 11.9,1,1, 7.504, 10541.704, 327.001, 52737.929 23/05/12,21:29:24,00,07,1, 11.9,1,1, 7.509, 10541.697, 327.001, 52737.929 23/05/12,21:29:24,01,07,1, 11.9,1,1, 7.509, 10541.666, 327.021, 52737.950 23/05/12,21:29:24,02,07,1, 11.9,1,1, 7.509, 10541.661, 327.017, 52737.943 23/05/12,21:29:24,03,07,1, 11.9,1,1, 7.509, 10541.652, 327.019, 52737.939 23/05/12,21:29:24,04,07,1, 11.9,1,1, 7.509, 10541.659, 327.011, 52737.959 23/05/12,21:29:24,05,07,1, 11.9,1,1, 7.509, 10541.657, 327.040, 52737.935 23/05/12,21:29:24,06,07,1, 11.9,1,1, 7.509, 10541.683, 327.048, 52737.977 23/05/12,21:29:24,07,07,1, 11.9,1,1, 7.509, 10541.646, 327.026, 52737.929 23/05/12,21:29:24,08,07,1, 11.9,1,1, 7.509, 10541.652, 327.020, 52737.929 23/05/12,21:29:24,09,07,1, 11.9,1,1, 7.509, 10541.633, 327.013, 52737.962 23/05/12,21:29:24,10,07,1, 11.9,1,1, 7.509, 10541.658, 327.027, 52737.943 23/05/12,21:29:24,11,07,1, 11.9,1,1, 7.509, 10541.672, 327.009, 52737.990 23/05/12,21:29:24,12,07,1, 11.9,1,1, 7.509, 10541.678, 327.025, 52737.969 23/05/12,21:29:24,13,07,1, 11.9,1,1, 7.509, 10541.666, 327.041, 52737.983 23/05/12,21:29:24,14,07,1, 11.9,1,1, 7.509, 10541.640, 327.042, 52737.965 23/05/12,21:29:24,15,07,1, 11.9,1,1, 7.509, 10541.655, 327.029, 52738.035 23/05/12,21:29:24,16,07,1, 11.9,1,1, 7.509, 10541.641, 327.038, 52738.025 23/05/12,21:29:24,17,07,1, 11.9,1,1, 7.509, 10541.620, 327.031, 52737.939 23/05/12,21:29:24,18,07,1, 11.9,1,1, 7.509, 10541.647, 327.047, 52737.980 23/05/12,21:29:24,19,07,1, 11.9,1,1, 7.509, 10541.617, 327.041, 52737.984 23/05/12,21:29:25,00,08,1, 12.0,1,1, 7.503, 10541.613, 327.041, 52737.984 23/05/12,21:29:25,01,08,1, 12.0,1,1, 7.503, 10541.626, 327.056, 52738.022 23/05/12,21:29:25,02,08,1, 12.0,1,1, 7.503, 10541.635, 327.049, 52737.983 23/05/12,21:29:25,03,08,1, 12.0,1,1, 7.503, 10541.628, 327.051, 52737.964 23/05/12,21:29:25,04,08,1, 12.0,1,1, 7.503, 10541.620, 327.038, 52738.025 23/05/12,21:29:25,05,08,1, 12.0,1,1, 7.503, 10541.620, 327.031, 52737.995 23/05/12,21:29:25,06,08,1, 12.0,1,1, 7.503, 10541.624, 327.009, 52737.993 23/05/12,21:29:25,07,08,1, 12.0,1,1, 7.503, 10541.628, 327.035, 52737.963 23/05/12,21:29:25,08,08,1, 12.0,1,1, 7.503, 10541.611, 327.060, 52737.982 23/05/12,21:29:25,09,08,1, 12.0,1,1, 7.503, 10541.603, 327.050, 52737.983 23/05/12,21:29:25,10,08,1, 12.0,1,1, 7.503, 10541.581, 327.041, 52737.975 23/05/12,21:29:25,11,08,1, 12.0,1,1, 7.503, 10541.606, 327.057, 52738.004 23/05/12,21:29:25,12,08,1, 12.0,1,1, 7.503, 10541.595, 327.037, 52737.961 23/05/12,21:29:25,13,08,1, 12.0,1,1, 7.503, 10541.605, 327.064, 52737.967 23/05/12,21:29:25,14,08,1, 12.0,1,1, 7.503, 10541.582, 327.030, 52737.928 23/05/12,21:29:25,15,08,1, 12.0,1,1, 7.503, 10541.569, 327.045, 52737.982 23/05/12,21:29:25,16,08,1, 12.0,1,1, 7.503, 10541.604, 327.064, 52738.005 23/05/12,21:29:25,17,08,1, 12.0,1,1, 7.503, 10541.568, 327.068, 52737.929 23/05/12,21:29:25,18,08,1, 12.0,1,1, 7.503, 10541.598, 327.041, 52737.967 23/05/12,21:29:25,19,08,1, 12.0,1,1, 7.503, 10541.596, 327.042, 52738.001 23/05/12,21:29:26,00,10,1, 11.9,1,1, 7.503, 10541.588, 327.042, 52738.001 23/05/12,21:29:26,01,10,1, 11.9,1,1, 7.503, 10541.562, 327.028, 52737.978 23/05/12,21:29:26,02,10,1, 11.9,1,1, 7.503, 10541.580, 327.041, 52738.005 23/05/12,21:29:26,03,10,1, 11.9,1,1, 7.503, 10541.571, 327.047, 52738.050 23/05/12,21:29:26,04,10,1, 11.9,1,1, 7.503, 10541.564, 327.046, 52738.025 23/05/12,21:29:26,05,10,1, 11.9,1,1, 7.503, 10541.578, 327.042, 52738.018 23/05/12,21:29:26,06,10,1, 11.9,1,1, 7.503, 10541.551, 327.026, 52738.024 23/05/12,21:29:26,07,10,1, 11.9,1,1, 7.503, 10541.555, 327.035, 52738.030 23/05/12,21:29:26,08,10,1, 11.9,1,1, 7.503, 10541.567, 327.012, 52737.975 23/05/12,21:29:26,09,10,1, 11.9,1,1, 7.503, 10541.556, 327.009, 52738.029 23/05/12,21:29:26,10,10,1, 11.9,1,1, 7.503, 10541.599, 327.046, 52738.044 23/05/12,21:29:26,11,10,1, 11.9,1,1, 7.503, 10541.548, 327.021, 52738.002 23/05/12,21:29:26,12,10,1, 11.9,1,1, 7.503, 10541.573, 327.051, 52738.031 23/05/12,21:29:26,13,10,1, 11.9,1,1, 7.503, 10541.562, 327.042, 52738.038 23/05/12,21:29:26,14,10,1, 11.9,1,1, 7.503, 10541.544, 327.034, 52737.969 23/05/12,21:29:26,15,10,1, 11.9,1,1, 7.503, 10541.549, 327.047, 52737.989 23/05/12,21:29:26,16,10,1, 11.9,1,1, 7.503, 10541.547, 326.995, 52737.974 23/05/12,21:29:26,17,10,1, 11.9,1,1, 7.503, 10541.547, 327.062, 52737.985 23/05/12,21:29:26,18,10,1, 11.9,1,1, 7.503, 10541.540, 327.058, 52738.032 23/05/12,21:29:26,19,10,1, 11.9,1,1, 7.503, 10541.536, 327.031, 52738.033 23/05/12,21:29:27,00,09,1, 11.9,1,1, 7.507, 10541.530, 327.031, 52738.033 23/05/12,21:29:27,01,09,1, 11.9,1,1, 7.507, 10541.511, 327.038, 52738.070 23/05/12,21:29:27,02,09,1, 11.9,1,1, 7.507, 10541.524, 327.040, 52738.029 23/05/12,21:29:27,03,09,1, 11.9,1,1, 7.507, 10541.533, 327.028, 52738.017 23/05/12,21:29:27,04,09,1, 11.9,1,1, 7.507, 10541.537, 327.040, 52738.027 23/05/12,21:29:27,05,09,1, 11.9,1,1, 7.507, 10541.526, 327.037, 52738.047 23/05/12,21:29:27,06,09,1, 11.9,1,1, 7.507, 10541.520, 327.052, 52738.044 23/05/12,21:29:27,07,09,1, 11.9,1,1, 7.507, 10541.512, 327.083, 52738.052 23/05/12,21:29:27,08,09,1, 11.9,1,1, 7.507, 10541.488, 327.058, 52738.050 23/05/12,21:29:27,09,09,1, 11.9,1,1, 7.507, 10541.506, 327.063, 52738.048 23/05/12,21:29:27,10,09,1, 11.9,1,1, 7.507, 10541.517, 327.068, 52738.055 23/05/12,21:29:27,11,09,1, 11.9,1,1, 7.507, 10541.480, 327.039, 52738.057 23/05/12,21:29:27,12,09,1, 11.9,1,1, 7.507, 10541.502, 327.054, 52738.023 23/05/12,21:29:27,13,09,1, 11.9,1,1, 7.507, 10541.511, 327.059, 52738.026 23/05/12,21:29:27,14,09,1, 11.9,1,1, 7.507, 10541.497, 327.067, 52738.048 23/05/12,21:29:27,15,09,1, 11.9,1,1, 7.507, 10541.520, 327.108, 52738.073 23/05/12,21:29:27,16,09,1, 11.9,1,1, 7.507, 10541.485, 327.076, 52738.025 23/05/12,21:29:27,17,09,1, 11.9,1,1, 7.507, 10541.502, 327.084, 52738.030 23/05/12,21:29:27,18,09,1, 11.9,1,1, 7.507, 10541.478, 327.075, 52738.062 23/05/12,21:29:27,19,09,1, 11.9,1,1, 7.507, 10541.470, 327.065, 52738.028 23/05/12,21:29:28,00,09,1, 11.9,1,1, 7.506, 10541.463, 327.065, 52738.028 23/05/12,21:29:28,01,09,1, 11.9,1,1, 7.506, 10541.470, 327.063, 52738.029 23/05/12,21:29:28,02,09,1, 11.9,1,1, 7.506, 10541.489, 327.085, 52738.012 23/05/12,21:29:28,03,09,1, 11.9,1,1, 7.506, 10541.478, 327.082, 52738.077 23/05/12,21:29:28,04,09,1, 11.9,1,1, 7.506, 10541.454, 327.046, 52738.015 23/05/12,21:29:28,05,09,1, 11.9,1,1, 7.506, 10541.450, 327.042, 52738.054 23/05/12,21:29:28,06,09,1, 11.9,1,1, 7.506, 10541.442, 327.018, 52737.977 23/05/12,21:29:28,07,09,1, 11.9,1,1, 7.506, 10541.438, 327.028, 52738.007 23/05/12,21:29:28,08,09,1, 11.9,1,1, 7.506, 10541.453, 327.044, 52738.015 23/05/12,21:29:28,09,09,1, 11.9,1,1, 7.506, 10541.442, 327.057, 52738.057 23/05/12,21:29:28,10,09,1, 11.9,1,1, 7.506, 10541.434, 327.063, 52738.025 23/05/12,21:29:28,11,09,1, 11.9,1,1, 7.506, 10541.432, 327.042, 52738.017 23/05/12,21:29:28,12,09,1, 11.9,1,1, 7.506, 10541.437, 327.058, 52738.063 23/05/12,21:29:28,13,09,1, 11.9,1,1, 7.506, 10541.455, 327.049, 52737.996 23/05/12,21:29:28,14,09,1, 11.9,1,1, 7.506, 10541.438, 327.054, 52738.032 23/05/12,21:29:28,15,09,1, 11.9,1,1, 7.506, 10541.426, 327.063, 52738.046 23/05/12,21:29:28,16,09,1, 11.9,1,1, 7.506, 10541.409, 327.071, 52737.972 23/05/12,21:29:28,17,09,1, 11.9,1,1, 7.506, 10541.400, 327.085, 52738.031 23/05/12,21:29:28,18,09,1, 11.9,1,1, 7.506, 10541.415, 327.090, 52738.007 23/05/12,21:29:28,19,09,1, 11.9,1,1, 7.506, 10541.402, 327.084, 52738.107 23/05/12,21:29:29,00,09,1, 11.9,1,1, 7.505, 10541.396, 327.084, 52738.107 23/05/12,21:29:29,01,09,1, 11.9,1,1, 7.505, 10541.419, 327.078, 52738.090 23/05/12,21:29:29,02,09,1, 11.9,1,1, 7.505, 10541.393, 327.071, 52738.014 23/05/12,21:29:29,03,09,1, 11.9,1,1, 7.505, 10541.387, 327.056, 52738.043 23/05/12,21:29:29,04,09,1, 11.9,1,1, 7.505, 10541.401, 327.097, 52738.096 23/05/12,21:29:29,05,09,1, 11.9,1,1, 7.505, 10541.382, 327.066, 52738.076 23/05/12,21:29:29,06,09,1, 11.9,1,1, 7.505, 10541.394, 327.074, 52738.036 23/05/12,21:29:29,07,09,1, 11.9,1,1, 7.505, 10541.396, 327.080, 52738.041 23/05/12,21:29:29,08,09,1, 11.9,1,1, 7.505, 10541.380, 327.072, 52738.032 23/05/12,21:29:29,09,09,1, 11.9,1,1, 7.505, 10541.363, 327.078, 52738.052 23/05/12,21:29:29,10,09,1, 11.9,1,1, 7.505, 10541.368, 327.073, 52738.038 23/05/12,21:29:29,11,09,1, 11.9,1,1, 7.505, 10541.369, 327.076, 52738.023 23/05/12,21:29:29,12,09,1, 11.9,1,1, 7.505, 10541.383, 327.086, 52738.057 23/05/12,21:29:29,13,09,1, 11.9,1,1, 7.505, 10541.400, 327.076, 52737.990 23/05/12,21:29:29,14,09,1, 11.9,1,1, 7.505, 10541.355, 327.078, 52738.032 23/05/12,21:29:29,15,09,1, 11.9,1,1, 7.505, 10541.399, 327.081, 52738.046 23/05/12,21:29:29,16,09,1, 11.9,1,1, 7.505, 10541.387, 327.060, 52738.073 23/05/12,21:29:29,17,09,1, 11.9,1,1, 7.505, 10541.352, 327.082, 52738.061 23/05/12,21:29:29,18,09,1, 11.9,1,1, 7.505, 10541.334, 327.076, 52738.049 23/05/12,21:29:29,19,09,1, 11.9,1,1, 7.505, 10541.337, 327.067, 52738.063 23/05/12,21:29:30,00,09,1, 11.9,1,1, 7.503, 10541.329, 327.067, 52738.063 23/05/12,21:29:30,01,09,1, 11.9,1,1, 7.503, 10541.363, 327.111, 52738.060 23/05/12,21:29:30,02,09,1, 11.9,1,1, 7.503, 10541.360, 327.109, 52738.071 23/05/12,21:29:30,03,09,1, 11.9,1,1, 7.503, 10541.336, 327.067, 52738.025 23/05/12,21:29:30,04,09,1, 11.9,1,1, 7.503, 10541.333, 327.083, 52738.025 23/05/12,21:29:30,05,09,1, 11.9,1,1, 7.503, 10541.314, 327.066, 52738.023 23/05/12,21:29:30,06,09,1, 11.9,1,1, 7.503, 10541.332, 327.076, 52738.048 23/05/12,21:29:30,07,09,1, 11.9,1,1, 7.503, 10541.325, 327.094, 52738.055 23/05/12,21:29:30,08,09,1, 11.9,1,1, 7.503, 10541.324, 327.085, 52738.038 23/05/12,21:29:30,09,09,1, 11.9,1,1, 7.503, 10541.332, 327.109, 52738.007 23/05/12,21:29:30,10,09,1, 11.9,1,1, 7.503, 10541.314, 327.080, 52738.035 23/05/12,21:29:30,11,09,1, 11.9,1,1, 7.503, 10541.306, 327.110, 52738.097 23/05/12,21:29:30,12,09,1, 11.9,1,1, 7.503, 10541.272, 327.074, 52738.014 23/05/12,21:29:30,13,09,1, 11.9,1,1, 7.503, 10541.287, 327.060, 52738.027 23/05/12,21:29:30,14,09,1, 11.9,1,1, 7.503, 10541.320, 327.090, 52738.060 23/05/12,21:29:30,15,09,1, 11.9,1,1, 7.503, 10541.296, 327.106, 52738.062 23/05/12,21:29:30,16,09,1, 11.9,1,1, 7.503, 10541.307, 327.100, 52738.051 23/05/12,21:29:30,17,09,1, 11.9,1,1, 7.503, 10541.309, 327.086, 52738.048 23/05/12,21:29:30,18,09,1, 11.9,1,1, 7.503, 10541.292, 327.081, 52737.983 23/05/12,21:29:30,19,09,1, 11.9,1,1, 7.503, 10541.314, 327.071, 52738.064 23/05/12,21:29:31,00,10,1, 11.9,1,1, 7.499, 10541.313, 327.071, 52738.064 23/05/12,21:29:31,01,10,1, 11.9,1,1, 7.499, 10541.299, 327.079, 52738.046 23/05/12,21:29:31,02,10,1, 11.9,1,1, 7.499, 10541.263, 327.069, 52737.976 23/05/12,21:29:31,03,10,1, 11.9,1,1, 7.499, 10541.279, 327.078, 52738.091 23/05/12,21:29:31,04,10,1, 11.9,1,1, 7.499, 10541.259, 327.081, 52738.051 23/05/12,21:29:31,05,10,1, 11.9,1,1, 7.499, 10541.263, 327.054, 52738.037 23/05/12,21:29:31,06,10,1, 11.9,1,1, 7.499, 10541.301, 327.073, 52738.070 23/05/12,21:29:31,07,10,1, 11.9,1,1, 7.499, 10541.259, 327.081, 52738.269 23/05/12,21:29:31,08,10,1, 11.9,1,1, 7.499, 10541.304, 327.035, 52737.993 23/05/12,21:29:31,09,10,1, 11.9,1,1, 7.499, 10541.285, 327.072, 52738.014 23/05/12,21:29:31,10,10,1, 11.9,1,1, 7.499, 10541.260, 327.061, 52738.014 23/05/12,21:29:31,11,10,1, 11.9,1,1, 7.499, 10541.266, 327.057, 52738.037 23/05/12,21:29:31,12,10,1, 11.9,1,1, 7.499, 10541.244, 327.083, 52738.065 23/05/12,21:29:31,13,10,1, 11.9,1,1, 7.499, 10541.258, 327.104, 52738.049 23/05/12,21:29:31,14,10,1, 11.9,1,1, 7.499, 10541.252, 327.082, 52738.094 23/05/12,21:29:31,15,10,1, 11.9,1,1, 7.499, 10541.239, 327.076, 52738.017 23/05/12,21:29:31,16,10,1, 11.9,1,1, 7.499, 10541.236, 327.085, 52738.049 23/05/12,21:29:31,17,10,1, 11.9,1,1, 7.499, 10541.224, 327.072, 52738.042 23/05/12,21:29:31,18,10,1, 11.9,1,1, 7.499, 10541.246, 327.097, 52738.072 23/05/12,21:29:31,19,10,1, 11.9,1,1, 7.499, 10541.240, 327.105, 52738.104 23/05/12,21:29:32,00,09,1, 11.9,1,1, 7.504, 10541.238, 327.105, 52738.104 23/05/12,21:29:32,01,09,1, 11.9,1,1, 7.504, 10541.218, 327.082, 52738.054 23/05/12,21:29:32,02,09,1, 11.9,1,1, 7.504, 10541.206, 327.084, 52738.074 23/05/12,21:29:32,03,09,1, 11.9,1,1, 7.504, 10541.198, 327.085, 52738.039 23/05/12,21:29:32,04,09,1, 11.9,1,1, 7.504, 10541.199, 327.085, 52738.040 23/05/12,21:29:32,05,09,1, 11.9,1,1, 7.504, 10541.218, 327.101, 52738.068 23/05/12,21:29:32,06,09,1, 11.9,1,1, 7.504, 10541.231, 327.102, 52738.090 23/05/12,21:29:32,07,09,1, 11.9,1,1, 7.504, 10541.198, 327.084, 52738.047 23/05/12,21:29:32,08,09,1, 11.9,1,1, 7.504, 10541.204, 327.099, 52738.042 23/05/12,21:29:32,09,09,1, 11.9,1,1, 7.504, 10541.179, 327.066, 52738.065 23/05/12,21:29:32,10,09,1, 11.9,1,1, 7.504, 10541.159, 327.074, 52738.037 23/05/12,21:29:32,11,09,1, 11.9,1,1, 7.504, 10541.186, 327.078, 52738.062 23/05/12,21:29:32,12,09,1, 11.9,1,1, 7.504, 10541.187, 327.056, 52738.050 23/05/12,21:29:32,13,09,1, 11.9,1,1, 7.504, 10541.199, 327.081, 52738.101 23/05/12,21:29:32,14,09,1, 11.9,1,1, 7.504, 10541.191, 327.103, 52738.058 23/05/12,21:29:32,15,09,1, 11.9,1,1, 7.504, 10541.170, 327.105, 52738.088 23/05/12,21:29:32,16,09,1, 11.9,1,1, 7.504, 10541.179, 327.130, 52738.088 23/05/12,21:29:32,17,09,1, 11.9,1,1, 7.504, 10541.176, 327.099, 52738.085 23/05/12,21:29:32,18,09,1, 11.9,1,1, 7.504, 10541.161, 327.107, 52738.058 23/05/12,21:29:32,19,09,1, 11.9,1,1, 7.504, 10541.176, 327.097, 52738.062 23/05/12,21:29:33,00,10,1, 11.9,1,1, 7.509, 10541.171, 327.097, 52738.062 23/05/12,21:29:33,01,10,1, 11.9,1,1, 7.509, 10541.172, 327.102, 52738.114 23/05/12,21:29:33,02,10,1, 11.9,1,1, 7.509, 10541.151, 327.112, 52738.062 23/05/12,21:29:33,03,10,1, 11.9,1,1, 7.509, 10541.170, 327.101, 52738.116 23/05/12,21:29:33,04,10,1, 11.9,1,1, 7.509, 10541.165, 327.107, 52738.033 23/05/12,21:29:33,05,10,1, 11.9,1,1, 7.509, 10541.160, 327.084, 52738.083 23/05/12,21:29:33,06,10,1, 11.9,1,1, 7.509, 10541.164, 327.093, 52738.089 23/05/12,21:29:33,07,10,1, 11.9,1,1, 7.509, 10541.148, 327.091, 52738.041 23/05/12,21:29:33,08,10,1, 11.9,1,1, 7.509, 10541.119, 327.112, 52738.073 23/05/12,21:29:33,09,10,1, 11.9,1,1, 7.509, 10541.148, 327.104, 52738.097 23/05/12,21:29:33,10,10,1, 11.9,1,1, 7.509, 10541.136, 327.112, 52738.108 23/05/12,21:29:33,11,10,1, 11.9,1,1, 7.509, 10541.123, 327.098, 52738.063 23/05/12,21:29:33,12,10,1, 11.9,1,1, 7.509, 10541.116, 327.098, 52738.076 23/05/12,21:29:33,13,10,1, 11.9,1,1, 7.509, 10541.142, 327.103, 52738.083 23/05/12,21:29:33,14,10,1, 11.9,1,1, 7.509, 10541.118, 327.108, 52738.067 23/05/12,21:29:33,15,10,1, 11.9,1,1, 7.509, 10541.132, 327.108, 52738.088 23/05/12,21:29:33,16,10,1, 11.9,1,1, 7.509, 10541.117, 327.124, 52738.111 23/05/12,21:29:33,17,10,1, 11.9,1,1, 7.509, 10541.108, 327.116, 52738.077 23/05/12,21:29:33,18,10,1, 11.9,1,1, 7.509, 10541.119, 327.132, 52738.072 23/05/12,21:29:33,19,10,1, 11.9,1,1, 7.509, 10541.125, 327.104, 52738.090 23/05/12,21:29:34,00,09,1, 11.9,1,1, 7.505, 10541.121, 327.104, 52738.090 23/05/12,21:29:34,01,09,1, 11.9,1,1, 7.505, 10541.130, 327.085, 52738.095 23/05/12,21:29:34,02,09,1, 11.9,1,1, 7.505, 10541.102, 327.098, 52738.090 23/05/12,21:29:34,03,09,1, 11.9,1,1, 7.505, 10541.105, 327.111, 52738.074 23/05/12,21:29:34,04,09,1, 11.9,1,1, 7.505, 10541.099, 327.129, 52738.095 23/05/12,21:29:34,05,09,1, 11.9,1,1, 7.505, 10541.069, 327.121, 52738.115 23/05/12,21:29:34,06,09,1, 11.9,1,1, 7.505, 10541.104, 327.120, 52738.106 23/05/12,21:29:34,07,09,1, 11.9,1,1, 7.505, 10541.084, 327.132, 52738.118 23/05/12,21:29:34,08,09,1, 11.9,1,1, 7.505, 10541.098, 327.107, 52738.080 23/05/12,21:29:34,09,09,1, 11.9,1,1, 7.505, 10541.093, 327.116, 52738.086 23/05/12,21:29:34,10,09,1, 11.9,1,1, 7.505, 10541.090, 327.117, 52738.030 23/05/12,21:29:34,11,09,1, 11.9,1,1, 7.505, 10541.103, 327.101, 52738.098 23/05/12,21:29:34,12,09,1, 11.9,1,1, 7.505, 10541.074, 327.121, 52738.155 23/05/12,21:29:34,13,09,1, 11.9,1,1, 7.505, 10541.091, 327.149, 52738.118 23/05/12,21:29:34,14,09,1, 11.9,1,1, 7.505, 10541.093, 327.121, 52738.071 23/05/12,21:29:34,15,09,1, 11.9,1,1, 7.505, 10541.079, 327.129, 52738.102 23/05/12,21:29:34,16,09,1, 11.9,1,1, 7.505, 10541.061, 327.116, 52738.116 23/05/12,21:29:34,17,09,1, 11.9,1,1, 7.505, 10541.064, 327.112, 52738.086 23/05/12,21:29:34,18,09,1, 11.9,1,1, 7.505, 10541.058, 327.114, 52738.069 23/05/12,21:29:34,19,09,1, 11.9,1,1, 7.505, 10541.035, 327.104, 52738.129 23/05/12,21:29:35,00,09,1, 11.9,1,1, 7.507, 10541.029, 327.104, 52738.129 23/05/12,21:29:35,01,09,1, 11.9,1,1, 7.507, 10541.056, 327.149, 52738.170 23/05/12,21:29:35,02,09,1, 11.9,1,1, 7.507, 10541.037, 327.163, 52738.124 23/05/12,21:29:35,03,09,1, 11.9,1,1, 7.507, 10541.005, 327.148, 52738.291 23/05/12,21:29:35,04,09,1, 11.9,1,1, 7.507, 10540.995, 327.138, 52738.173 23/05/12,21:29:35,05,09,1, 11.9,1,1, 7.507, 10541.027, 327.135, 52738.175 23/05/12,21:29:35,06,09,1, 11.9,1,1, 7.507, 10541.060, 327.122, 52738.147 23/05/12,21:29:35,07,09,1, 11.9,1,1, 7.507, 10541.045, 327.153, 52738.131 23/05/12,21:29:35,08,09,1, 11.9,1,1, 7.507, 10541.036, 327.154, 52738.154 23/05/12,21:29:35,09,09,1, 11.9,1,1, 7.507, 10541.052, 327.164, 52738.146 23/05/12,21:29:35,10,09,1, 11.9,1,1, 7.507, 10541.053, 327.147, 52738.179 23/05/12,21:29:35,11,09,1, 11.9,1,1, 7.507, 10541.024, 327.146, 52738.148 23/05/12,21:29:35,12,09,1, 11.9,1,1, 7.507, 10541.032, 327.153, 52738.174 23/05/12,21:29:35,13,09,1, 11.9,1,1, 7.507, 10541.037, 327.118, 52738.114 23/05/12,21:29:35,14,09,1, 11.9,1,1, 7.507, 10541.038, 327.140, 52738.099 23/05/12,21:29:35,15,09,1, 11.9,1,1, 7.507, 10541.029, 327.161, 52738.162 23/05/12,21:29:35,16,09,1, 11.9,1,1, 7.507, 10541.042, 327.174, 52738.133 23/05/12,21:29:35,17,09,1, 11.9,1,1, 7.507, 10541.076, 327.156, 52737.938 23/05/12,21:29:35,18,09,1, 11.9,1,1, 7.507, 10541.049, 327.134, 52738.033 23/05/12,21:29:35,19,09,1, 11.9,1,1, 7.507, 10541.036, 327.149, 52738.099 23/05/12,21:29:36,00,09,1, 12.0,1,1, 7.503, 10541.029, 327.149, 52738.099 23/05/12,21:29:36,01,09,1, 12.0,1,1, 7.503, 10541.000, 327.138, 52738.132 23/05/12,21:29:36,02,09,1, 12.0,1,1, 7.503, 10541.000, 327.153, 52738.162 23/05/12,21:29:36,03,09,1, 12.0,1,1, 7.503, 10540.985, 327.183, 52738.173 23/05/12,21:29:36,04,09,1, 12.0,1,1, 7.503, 10541.025, 327.157, 52738.166 23/05/12,21:29:36,05,09,1, 12.0,1,1, 7.503, 10541.003, 327.160, 52738.163 23/05/12,21:29:36,06,09,1, 12.0,1,1, 7.503, 10541.004, 327.146, 52738.171 23/05/12,21:29:36,07,09,1, 12.0,1,1, 7.503, 10540.993, 327.136, 52738.143 23/05/12,21:29:36,08,09,1, 12.0,1,1, 7.503, 10540.984, 327.139, 52738.140 23/05/12,21:29:36,09,09,1, 12.0,1,1, 7.503, 10540.988, 327.145, 52738.187 23/05/12,21:29:36,10,09,1, 12.0,1,1, 7.503, 10540.973, 327.139, 52738.127 23/05/12,21:29:36,11,09,1, 12.0,1,1, 7.503, 10541.015, 327.140, 52738.163 23/05/12,21:29:36,12,09,1, 12.0,1,1, 7.503, 10540.988, 327.171, 52738.195 23/05/12,21:29:36,13,09,1, 12.0,1,1, 7.503, 10540.989, 327.133, 52738.155 23/05/12,21:29:36,14,09,1, 12.0,1,1, 7.503, 10541.000, 327.157, 52738.155 23/05/12,21:29:36,15,09,1, 12.0,1,1, 7.503, 10540.981, 327.152, 52738.180 23/05/12,21:29:36,16,09,1, 12.0,1,1, 7.503, 10541.005, 327.171, 52738.189 23/05/12,21:29:36,17,09,1, 12.0,1,1, 7.503, 10540.997, 327.161, 52738.103 23/05/12,21:29:36,18,09,1, 12.0,1,1, 7.503, 10540.971, 327.160, 52738.209 23/05/12,21:29:36,19,09,1, 12.0,1,1, 7.503, 10540.978, 327.165, 52738.197 23/05/12,21:29:37,00,08,1, 12.0,1,1, 7.502, 10540.971, 327.165, 52738.197 23/05/12,21:29:37,01,08,1, 12.0,1,1, 7.502, 10540.982, 327.172, 52738.181 23/05/12,21:29:37,02,08,1, 12.0,1,1, 7.502, 10540.999, 327.172, 52738.123 23/05/12,21:29:37,03,08,1, 12.0,1,1, 7.502, 10540.979, 327.161, 52738.184 23/05/12,21:29:37,04,08,1, 12.0,1,1, 7.502, 10540.963, 327.146, 52738.175 23/05/12,21:29:37,05,08,1, 12.0,1,1, 7.502, 10540.987, 327.149, 52738.137 23/05/12,21:29:37,06,08,1, 12.0,1,1, 7.502, 10540.967, 327.153, 52738.164 23/05/12,21:29:37,07,08,1, 12.0,1,1, 7.502, 10540.974, 327.167, 52738.186 23/05/12,21:29:37,08,08,1, 12.0,1,1, 7.502, 10540.955, 327.178, 52738.224 23/05/12,21:29:37,09,08,1, 12.0,1,1, 7.502, 10540.959, 327.186, 52738.171 23/05/12,21:29:37,10,08,1, 12.0,1,1, 7.502, 10540.954, 327.149, 52738.162 23/05/12,21:29:37,11,08,1, 12.0,1,1, 7.502, 10540.949, 327.167, 52738.156 23/05/12,21:29:37,12,08,1, 12.0,1,1, 7.502, 10540.972, 327.164, 52738.185 23/05/12,21:29:37,13,08,1, 12.0,1,1, 7.502, 10540.952, 327.164, 52738.181 23/05/12,21:29:37,14,08,1, 12.0,1,1, 7.502, 10540.952, 327.151, 52738.156 23/05/12,21:29:37,15,08,1, 12.0,1,1, 7.502, 10540.937, 327.175, 52738.153 23/05/12,21:29:37,16,08,1, 12.0,1,1, 7.502, 10540.957, 327.178, 52738.204 23/05/12,21:29:37,17,08,1, 12.0,1,1, 7.502, 10540.952, 327.152, 52738.198 23/05/12,21:29:37,18,08,1, 12.0,1,1, 7.502, 10540.953, 327.169, 52738.207 23/05/12,21:29:37,19,08,1, 12.0,1,1, 7.502, 10540.968, 327.168, 52738.203 23/05/12,21:29:38,00,08,1, 11.9,1,1, 7.505, 10540.962, 327.168, 52738.203 23/05/12,21:29:38,01,08,1, 11.9,1,1, 7.505, 10540.937, 327.150, 52738.180 23/05/12,21:29:38,02,08,1, 11.9,1,1, 7.505, 10540.950, 327.174, 52738.132 23/05/12,21:29:38,03,08,1, 11.9,1,1, 7.505, 10540.932, 327.194, 52738.162 23/05/12,21:29:38,04,08,1, 11.9,1,1, 7.505, 10540.924, 327.190, 52738.193 23/05/12,21:29:38,05,08,1, 11.9,1,1, 7.505, 10540.932, 327.190, 52738.178 23/05/12,21:29:38,06,08,1, 11.9,1,1, 7.505, 10540.928, 327.183, 52738.195 23/05/12,21:29:38,07,08,1, 11.9,1,1, 7.505, 10540.911, 327.175, 52738.183 23/05/12,21:29:38,08,08,1, 11.9,1,1, 7.505, 10540.900, 327.172, 52738.162 23/05/12,21:29:38,09,08,1, 11.9,1,1, 7.505, 10540.913, 327.168, 52738.191 23/05/12,21:29:38,10,08,1, 11.9,1,1, 7.505, 10540.935, 327.175, 52738.149 23/05/12,21:29:38,11,08,1, 11.9,1,1, 7.505, 10540.917, 327.155, 52738.167 23/05/12,21:29:38,12,08,1, 11.9,1,1, 7.505, 10540.916, 327.184, 52738.212 23/05/12,21:29:38,13,08,1, 11.9,1,1, 7.505, 10540.962, 327.177, 52738.211 23/05/12,21:29:38,14,08,1, 11.9,1,1, 7.505, 10540.920, 327.165, 52738.182 23/05/12,21:29:38,15,08,1, 11.9,1,1, 7.505, 10540.902, 327.156, 52738.204 23/05/12,21:29:38,16,08,1, 11.9,1,1, 7.505, 10540.926, 327.185, 52738.190 23/05/12,21:29:38,17,08,1, 11.9,1,1, 7.505, 10540.925, 327.172, 52738.212 23/05/12,21:29:38,18,08,1, 11.9,1,1, 7.505, 10540.901, 327.184, 52738.221 23/05/12,21:29:38,19,08,1, 11.9,1,1, 7.505, 10540.915, 327.193, 52738.195 23/05/12,21:29:39,00,08,1, 11.9,1,1, 7.499, 10540.912, 327.193, 52738.195 23/05/12,21:29:39,01,08,1, 11.9,1,1, 7.499, 10540.934, 327.186, 52738.242 23/05/12,21:29:39,02,08,1, 11.9,1,1, 7.499, 10540.900, 327.160, 52738.193 23/05/12,21:29:39,03,08,1, 11.9,1,1, 7.499, 10540.931, 327.167, 52738.233 23/05/12,21:29:39,04,08,1, 11.9,1,1, 7.499, 10540.923, 327.180, 52738.400 23/05/12,21:29:39,05,08,1, 11.9,1,1, 7.499, 10540.930, 327.148, 52738.196 23/05/12,21:29:39,06,08,1, 11.9,1,1, 7.499, 10540.927, 327.182, 52738.212 23/05/12,21:29:39,07,08,1, 11.9,1,1, 7.499, 10540.906, 327.175, 52738.193 23/05/12,21:29:39,08,08,1, 11.9,1,1, 7.499, 10540.898, 327.169, 52738.233 23/05/12,21:29:39,09,08,1, 11.9,1,1, 7.499, 10540.889, 327.163, 52738.221 23/05/12,21:29:39,10,08,1, 11.9,1,1, 7.499, 10540.900, 327.162, 52738.211 23/05/12,21:29:39,11,08,1, 11.9,1,1, 7.499, 10540.910, 327.183, 52738.203 23/05/12,21:29:39,12,08,1, 11.9,1,1, 7.499, 10540.902, 327.178, 52738.236 23/05/12,21:29:39,13,08,1, 11.9,1,1, 7.499, 10540.900, 327.192, 52738.251 23/05/12,21:29:39,14,08,1, 11.9,1,1, 7.499, 10540.889, 327.181, 52738.208 23/05/12,21:29:39,15,08,1, 11.9,1,1, 7.499, 10540.889, 327.185, 52738.206 23/05/12,21:29:39,16,08,1, 11.9,1,1, 7.499, 10540.879, 327.166, 52738.218 23/05/12,21:29:39,17,08,1, 11.9,1,1, 7.499, 10540.872, 327.173, 52738.199 23/05/12,21:29:39,18,08,1, 11.9,1,1, 7.499, 10540.892, 327.183, 52738.251 23/05/12,21:29:39,19,08,1, 11.9,1,1, 7.499, 10540.907, 327.151, 52738.124 23/05/12,21:29:40,00,08,1, 11.9,1,1, 7.501, 10540.904, 327.151, 52738.124 23/05/12,21:29:40,01,08,1, 11.9,1,1, 7.501, 10540.881, 327.193, 52738.253 23/05/12,21:29:40,02,08,1, 11.9,1,1, 7.501, 10540.893, 327.197, 52738.219 23/05/12,21:29:40,03,08,1, 11.9,1,1, 7.501, 10540.869, 327.192, 52738.215 23/05/12,21:29:40,04,08,1, 11.9,1,1, 7.501, 10540.885, 327.152, 52738.210 23/05/12,21:29:40,05,08,1, 11.9,1,1, 7.501, 10540.863, 327.152, 52738.263 23/05/12,21:29:40,06,08,1, 11.9,1,1, 7.501, 10540.872, 327.163, 52738.281 23/05/12,21:29:40,07,08,1, 11.9,1,1, 7.501, 10540.876, 327.175, 52738.196 23/05/12,21:29:40,08,08,1, 11.9,1,1, 7.501, 10540.881, 327.169, 52738.249 23/05/12,21:29:40,09,08,1, 11.9,1,1, 7.501, 10540.869, 327.171, 52738.247 23/05/12,21:29:40,10,08,1, 11.9,1,1, 7.501, 10540.905, 327.191, 52738.272 23/05/12,21:29:40,11,08,1, 11.9,1,1, 7.501, 10540.885, 327.169, 52738.247 23/05/12,21:29:40,12,08,1, 11.9,1,1, 7.501, 10540.848, 327.173, 52738.220 23/05/12,21:29:40,13,08,1, 11.9,1,1, 7.501, 10540.856, 327.177, 52738.267 23/05/12,21:29:40,14,08,1, 11.9,1,1, 7.501, 10540.871, 327.155, 52738.249 23/05/12,21:29:40,15,08,1, 11.9,1,1, 7.501, 10540.858, 327.181, 52738.237 23/05/12,21:29:40,16,08,1, 11.9,1,1, 7.501, 10540.868, 327.190, 52738.235 23/05/12,21:29:40,17,08,1, 11.9,1,1, 7.501, 10540.847, 327.192, 52738.263 23/05/12,21:29:40,18,08,1, 11.9,1,1, 7.501, 10540.838, 327.217, 52738.266 23/05/12,21:29:40,19,08,1, 11.9,1,1, 7.501, 10540.839, 327.205, 52738.273 23/05/12,21:29:41,00,08,1, 11.9,1,1, 7.504, 10540.837, 327.205, 52738.273 23/05/12,21:29:41,01,08,1, 11.9,1,1, 7.504, 10540.848, 327.159, 52738.221 23/05/12,21:29:41,02,08,1, 11.9,1,1, 7.504, 10540.833, 327.179, 52738.240 23/05/12,21:29:41,03,08,1, 11.9,1,1, 7.504, 10540.856, 327.192, 52738.271 23/05/12,21:29:41,04,08,1, 11.9,1,1, 7.504, 10540.841, 327.187, 52738.283 23/05/12,21:29:41,05,08,1, 11.9,1,1, 7.504, 10540.860, 327.209, 52738.284 23/05/12,21:29:41,06,08,1, 11.9,1,1, 7.504, 10540.826, 327.195, 52738.256 23/05/12,21:29:41,07,08,1, 11.9,1,1, 7.504, 10540.815, 327.213, 52738.243 23/05/12,21:29:41,08,08,1, 11.9,1,1, 7.504, 10540.809, 327.184, 52738.240 23/05/12,21:29:41,09,08,1, 11.9,1,1, 7.504, 10540.796, 327.191, 52738.233 23/05/12,21:29:41,10,08,1, 11.9,1,1, 7.504, 10540.838, 327.175, 52738.260 23/05/12,21:29:41,11,08,1, 11.9,1,1, 7.504, 10540.834, 327.170, 52738.289 23/05/12,21:29:41,12,08,1, 11.9,1,1, 7.504, 10540.802, 327.200, 52738.295 23/05/12,21:29:41,13,08,1, 11.9,1,1, 7.504, 10540.818, 327.209, 52738.321 23/05/12,21:29:41,14,08,1, 11.9,1,1, 7.504, 10540.826, 327.200, 52738.254 23/05/12,21:29:41,15,08,1, 11.9,1,1, 7.504, 10540.825, 327.196, 52738.280 23/05/12,21:29:41,16,08,1, 11.9,1,1, 7.504, 10540.800, 327.183, 52738.294 23/05/12,21:29:41,17,08,1, 11.9,1,1, 7.504, 10540.819, 327.188, 52738.309 23/05/12,21:29:41,18,08,1, 11.9,1,1, 7.504, 10540.820, 327.167, 52738.265 23/05/12,21:29:41,19,08,1, 11.9,1,1, 7.504, 10540.801, 327.199, 52738.266 23/05/12,21:29:42,00,09,1, 11.9,1,1, 7.503, 10540.795, 327.199, 52738.266 23/05/12,21:29:42,01,09,1, 11.9,1,1, 7.503, 10540.804, 327.225, 52738.280 23/05/12,21:29:42,02,09,1, 11.9,1,1, 7.503, 10540.794, 327.229, 52738.270 23/05/12,21:29:42,03,09,1, 11.9,1,1, 7.503, 10540.824, 327.197, 52738.320 23/05/12,21:29:42,04,09,1, 11.9,1,1, 7.503, 10540.802, 327.184, 52738.299 23/05/12,21:29:42,05,09,1, 11.9,1,1, 7.503, 10540.802, 327.193, 52738.277 23/05/12,21:29:42,06,09,1, 11.9,1,1, 7.503, 10540.785, 327.214, 52738.276 23/05/12,21:29:42,07,09,1, 11.9,1,1, 7.503, 10540.807, 327.204, 52738.296 23/05/12,21:29:42,08,09,1, 11.9,1,1, 7.503, 10540.812, 327.190, 52738.262 23/05/12,21:29:42,09,09,1, 11.9,1,1, 7.503, 10540.806, 327.216, 52738.133 23/05/12,21:29:42,10,09,1, 11.9,1,1, 7.503, 10540.790, 327.208, 52738.336 23/05/12,21:29:42,11,09,1, 11.9,1,1, 7.503, 10540.789, 327.200, 52738.311 23/05/12,21:29:42,12,09,1, 11.9,1,1, 7.503, 10540.773, 327.199, 52738.258 23/05/12,21:29:42,13,09,1, 11.9,1,1, 7.503, 10540.779, 327.180, 52738.270 23/05/12,21:29:42,14,09,1, 11.9,1,1, 7.503, 10540.791, 327.177, 52738.252 23/05/12,21:29:42,15,09,1, 11.9,1,1, 7.503, 10540.763, 327.168, 52738.296 23/05/12,21:29:42,16,09,1, 11.9,1,1, 7.503, 10540.779, 327.182, 52738.281 23/05/12,21:29:42,17,09,1, 11.9,1,1, 7.503, 10540.805, 327.196, 52738.309 23/05/12,21:29:42,18,09,1, 11.9,1,1, 7.503, 10540.774, 327.194, 52738.328 23/05/12,21:29:42,19,09,1, 11.9,1,1, 7.503, 10540.787, 327.214, 52738.323 23/05/12,21:29:43,00,10,1, 11.8,1,1, 7.502, 10540.779, 327.214, 52738.323 23/05/12,21:29:43,01,10,1, 11.8,1,1, 7.502, 10540.776, 327.190, 52738.303 23/05/12,21:29:43,02,10,1, 11.8,1,1, 7.502, 10540.770, 327.207, 52738.282 23/05/12,21:29:43,03,10,1, 11.8,1,1, 7.502, 10540.758, 327.205, 52738.262 23/05/12,21:29:43,04,10,1, 11.8,1,1, 7.502, 10540.806, 327.213, 52738.323 23/05/12,21:29:43,05,10,1, 11.8,1,1, 7.502, 10540.778, 327.209, 52738.330 23/05/12,21:29:43,06,10,1, 11.8,1,1, 7.502, 10540.783, 327.252, 52738.290 23/05/12,21:29:43,07,10,1, 11.8,1,1, 7.502, 10540.779, 327.226, 52738.313 23/05/12,21:29:43,08,10,1, 11.8,1,1, 7.502, 10540.761, 327.200, 52738.276 23/05/12,21:29:43,09,10,1, 11.8,1,1, 7.502, 10540.771, 327.181, 52738.250 23/05/12,21:29:43,10,10,1, 11.8,1,1, 7.502, 10540.767, 327.192, 52738.296 23/05/12,21:29:43,11,10,1, 11.8,1,1, 7.502, 10540.758, 327.212, 52738.279 23/05/12,21:29:43,12,10,1, 11.8,1,1, 7.502, 10540.758, 327.195, 52738.317 23/05/12,21:29:43,13,10,1, 11.8,1,1, 7.502, 10540.734, 327.185, 52738.305 23/05/12,21:29:43,14,10,1, 11.8,1,1, 7.502, 10540.781, 327.195, 52738.321 23/05/12,21:29:43,15,10,1, 11.8,1,1, 7.502, 10540.747, 327.207, 52738.307 23/05/12,21:29:43,16,10,1, 11.8,1,1, 7.502, 10540.739, 327.187, 52738.300 23/05/12,21:29:43,17,10,1, 11.8,1,1, 7.502, 10540.756, 327.144, 52738.295 23/05/12,21:29:43,18,10,1, 11.8,1,1, 7.502, 10540.751, 327.179, 52738.294 23/05/12,21:29:43,19,10,1, 11.8,1,1, 7.502, 10540.757, 327.149, 52738.307 23/05/12,21:29:44,00,10,1, 12.0,1,1, 7.504, 10540.754, 327.149, 52738.307 23/05/12,21:29:44,01,10,1, 12.0,1,1, 7.504, 10540.757, 327.191, 52738.281 23/05/12,21:29:44,02,10,1, 12.0,1,1, 7.504, 10540.782, 327.169, 52738.331 23/05/12,21:29:44,03,10,1, 12.0,1,1, 7.504, 10540.756, 327.198, 52738.292 23/05/12,21:29:44,04,10,1, 12.0,1,1, 7.504, 10540.774, 327.185, 52738.303 23/05/12,21:29:44,05,10,1, 12.0,1,1, 7.504, 10540.769, 327.184, 52738.282 23/05/12,21:29:44,06,10,1, 12.0,1,1, 7.504, 10540.769, 327.174, 52738.286 23/05/12,21:29:44,07,10,1, 12.0,1,1, 7.504, 10540.733, 327.189, 52738.311 23/05/12,21:29:44,08,10,1, 12.0,1,1, 7.504, 10540.749, 327.203, 52738.330 23/05/12,21:29:44,09,10,1, 12.0,1,1, 7.504, 10540.750, 327.221, 52738.332 23/05/12,21:29:44,10,10,1, 12.0,1,1, 7.504, 10540.758, 327.203, 52738.333 23/05/12,21:29:44,11,10,1, 12.0,1,1, 7.504, 10540.744, 327.213, 52738.336 23/05/12,21:29:44,12,10,1, 12.0,1,1, 7.504, 10540.748, 327.180, 52738.308 23/05/12,21:29:44,13,10,1, 12.0,1,1, 7.504, 10540.750, 327.188, 52738.329 23/05/12,21:29:44,14,10,1, 12.0,1,1, 7.504, 10540.746, 327.165, 52738.298 23/05/12,21:29:44,15,10,1, 12.0,1,1, 7.504, 10540.745, 327.193, 52738.305 23/05/12,21:29:44,16,10,1, 12.0,1,1, 7.504, 10540.737, 327.188, 52738.322 23/05/12,21:29:44,17,10,1, 12.0,1,1, 7.504, 10540.749, 327.194, 52738.351 23/05/12,21:29:44,18,10,1, 12.0,1,1, 7.504, 10540.737, 327.219, 52738.332 23/05/12,21:29:44,19,10,1, 12.0,1,1, 7.504, 10540.758, 327.208, 52738.362 23/05/12,21:29:45,00,10,1, 11.9,1,1, 7.502, 10540.754, 327.208, 52738.362 23/05/12,21:29:45,01,10,1, 11.9,1,1, 7.502, 10540.720, 327.208, 52738.355 23/05/12,21:29:45,02,10,1, 11.9,1,1, 7.502, 10540.734, 327.187, 52738.294 23/05/12,21:29:45,03,10,1, 11.9,1,1, 7.502, 10540.718, 327.220, 52738.316 23/05/12,21:29:45,04,10,1, 11.9,1,1, 7.502, 10540.725, 327.189, 52738.302 23/05/12,21:29:45,05,10,1, 11.9,1,1, 7.502, 10540.685, 327.233, 52738.348 23/05/12,21:29:45,06,10,1, 11.9,1,1, 7.502, 10540.707, 327.220, 52738.363 23/05/12,21:29:45,07,10,1, 11.9,1,1, 7.502, 10540.702, 327.203, 52738.338 23/05/12,21:29:45,08,10,1, 11.9,1,1, 7.502, 10540.727, 327.208, 52738.342 23/05/12,21:29:45,09,10,1, 11.9,1,1, 7.502, 10540.709, 327.187, 52738.329 23/05/12,21:29:45,10,10,1, 11.9,1,1, 7.502, 10540.709, 327.199, 52738.314 23/05/12,21:29:45,11,10,1, 11.9,1,1, 7.502, 10540.713, 327.196, 52738.352 23/05/12,21:29:45,12,10,1, 11.9,1,1, 7.502, 10540.733, 327.186, 52738.341 23/05/12,21:29:45,13,10,1, 11.9,1,1, 7.502, 10540.717, 327.197, 52738.374 23/05/12,21:29:45,14,10,1, 11.9,1,1, 7.502, 10540.724, 327.190, 52738.340 23/05/12,21:29:45,15,10,1, 11.9,1,1, 7.502, 10540.718, 327.203, 52738.351 23/05/12,21:29:45,16,10,1, 11.9,1,1, 7.502, 10540.704, 327.183, 52738.326 23/05/12,21:29:45,17,10,1, 11.9,1,1, 7.502, 10540.713, 327.169, 52738.348 23/05/12,21:29:45,18,10,1, 11.9,1,1, 7.502, 10540.690, 327.199, 52738.316 23/05/12,21:29:45,19,10,1, 11.9,1,1, 7.502, 10540.692, 327.172, 52738.348 23/05/12,21:29:46,00,10,1, 11.8,1,1, 7.499, 10540.687, 327.172, 52738.348 23/05/12,21:29:46,01,10,1, 11.8,1,1, 7.499, 10540.713, 327.179, 52738.308 23/05/12,21:29:46,02,10,1, 11.8,1,1, 7.499, 10540.702, 327.177, 52738.396 23/05/12,21:29:46,03,10,1, 11.8,1,1, 7.499, 10540.704, 327.174, 52738.343 23/05/12,21:29:46,04,10,1, 11.8,1,1, 7.499, 10540.685, 327.164, 52738.322 23/05/12,21:29:46,05,10,1, 11.8,1,1, 7.499, 10540.669, 327.166, 52738.363 23/05/12,21:29:46,06,10,1, 11.8,1,1, 7.499, 10540.704, 327.164, 52738.365 23/05/12,21:29:46,07,10,1, 11.8,1,1, 7.499, 10540.687, 327.174, 52738.346 23/05/12,21:29:46,08,10,1, 11.8,1,1, 7.499, 10540.674, 327.186, 52738.346 23/05/12,21:29:46,09,10,1, 11.8,1,1, 7.499, 10540.673, 327.180, 52738.358 23/05/12,21:29:46,10,10,1, 11.8,1,1, 7.499, 10540.693, 327.177, 52738.371 23/05/12,21:29:46,11,10,1, 11.8,1,1, 7.499, 10540.670, 327.159, 52738.289 23/05/12,21:29:46,12,10,1, 11.8,1,1, 7.499, 10540.693, 327.169, 52738.378 23/05/12,21:29:46,13,10,1, 11.8,1,1, 7.499, 10540.707, 327.190, 52738.345 23/05/12,21:29:46,14,10,1, 11.8,1,1, 7.499, 10540.675, 327.173, 52738.322 23/05/12,21:29:46,15,10,1, 11.8,1,1, 7.499, 10540.712, 327.181, 52738.357 23/05/12,21:29:46,16,10,1, 11.8,1,1, 7.499, 10540.684, 327.168, 52738.373 23/05/12,21:29:46,17,10,1, 11.8,1,1, 7.499, 10540.676, 327.183, 52738.367 23/05/12,21:29:46,18,10,1, 11.8,1,1, 7.499, 10540.649, 327.179, 52738.368 23/05/12,21:29:46,19,10,1, 11.8,1,1, 7.499, 10540.670, 327.159, 52738.348 23/05/12,21:29:47,00,10,1, 11.9,1,1, 7.504, 10540.670, 327.159, 52738.348 23/05/12,21:29:47,01,10,1, 11.9,1,1, 7.504, 10540.656, 327.183, 52738.355 23/05/12,21:29:47,02,10,1, 11.9,1,1, 7.504, 10540.660, 327.200, 52738.337 23/05/12,21:29:47,03,10,1, 11.9,1,1, 7.504, 10540.666, 327.195, 52738.360 23/05/12,21:29:47,04,10,1, 11.9,1,1, 7.504, 10540.666, 327.205, 52738.363 23/05/12,21:29:47,05,10,1, 11.9,1,1, 7.504, 10540.667, 327.191, 52738.394 23/05/12,21:29:47,06,10,1, 11.9,1,1, 7.504, 10540.663, 327.165, 52738.324 23/05/12,21:29:47,07,10,1, 11.9,1,1, 7.504, 10540.644, 327.172, 52738.373 23/05/12,21:29:47,08,10,1, 11.9,1,1, 7.504, 10540.681, 327.172, 52738.327 23/05/12,21:29:47,09,10,1, 11.9,1,1, 7.504, 10540.647, 327.175, 52738.374 23/05/12,21:29:47,10,10,1, 11.9,1,1, 7.504, 10540.661, 327.204, 52738.391 23/05/12,21:29:47,11,10,1, 11.9,1,1, 7.504, 10540.673, 327.188, 52738.331 23/05/12,21:29:47,12,10,1, 11.9,1,1, 7.504, 10540.683, 327.184, 52738.362 23/05/12,21:29:47,13,10,1, 11.9,1,1, 7.504, 10540.646, 327.184, 52738.339 23/05/12,21:29:47,14,10,1, 11.9,1,1, 7.504, 10540.648, 327.186, 52738.355 23/05/12,21:29:47,15,10,1, 11.9,1,1, 7.504, 10540.637, 327.176, 52738.393 23/05/12,21:29:47,16,10,1, 11.9,1,1, 7.504, 10540.648, 327.182, 52738.363 23/05/12,21:29:47,17,10,1, 11.9,1,1, 7.504, 10540.682, 327.170, 52738.364 23/05/12,21:29:47,18,10,1, 11.9,1,1, 7.504, 10540.662, 327.202, 52738.439 23/05/12,21:29:47,19,10,1, 11.9,1,1, 7.504, 10540.644, 327.184, 52738.345 23/05/12,21:29:48,00,10,1, 11.9,1,1, 7.502, 10540.637, 327.184, 52738.345 23/05/12,21:29:48,01,10,1, 11.9,1,1, 7.502, 10540.620, 327.182, 52738.385 23/05/12,21:29:48,02,10,1, 11.9,1,1, 7.502, 10540.642, 327.178, 52738.383 23/05/12,21:29:48,03,10,1, 11.9,1,1, 7.502, 10540.656, 327.149, 52738.390 23/05/12,21:29:48,04,10,1, 11.9,1,1, 7.502, 10540.644, 327.164, 52738.372 23/05/12,21:29:48,05,10,1, 11.9,1,1, 7.502, 10540.670, 327.166, 52738.364 23/05/12,21:29:48,06,10,1, 11.9,1,1, 7.502, 10540.659, 327.170, 52738.349 23/05/12,21:29:48,07,10,1, 11.9,1,1, 7.502, 10540.653, 327.160, 52738.373 23/05/12,21:29:48,08,10,1, 11.9,1,1, 7.502, 10540.647, 327.164, 52738.399 23/05/12,21:29:48,09,10,1, 11.9,1,1, 7.502, 10540.667, 327.147, 52738.374 23/05/12,21:29:48,10,10,1, 11.9,1,1, 7.502, 10540.652, 327.147, 52738.363 23/05/12,21:29:48,11,10,1, 11.9,1,1, 7.502, 10540.655, 327.137, 52738.374 23/05/12,21:29:48,12,10,1, 11.9,1,1, 7.502, 10540.627, 327.144, 52738.417 23/05/12,21:29:48,13,10,1, 11.9,1,1, 7.502, 10540.672, 327.160, 52738.390 23/05/12,21:29:48,14,10,1, 11.9,1,1, 7.502, 10540.650, 327.155, 52738.414 23/05/12,21:29:48,15,10,1, 11.9,1,1, 7.502, 10540.645, 327.140, 52738.407 23/05/12,21:29:48,16,10,1, 11.9,1,1, 7.502, 10540.662, 327.160, 52738.361 23/05/12,21:29:48,17,10,1, 11.9,1,1, 7.502, 10540.660, 327.154, 52738.415 23/05/12,21:29:48,18,10,1, 11.9,1,1, 7.502, 10540.656, 327.122, 52738.435 23/05/12,21:29:48,19,10,1, 11.9,1,1, 7.502, 10540.643, 327.131, 52738.404 23/05/12,21:29:49,00,10,1, 11.9,1,1, 7.503, 10540.637, 327.131, 52738.404 23/05/12,21:29:49,01,10,1, 11.9,1,1, 7.503, 10540.658, 327.168, 52738.402 23/05/12,21:29:49,02,10,1, 11.9,1,1, 7.503, 10540.665, 327.150, 52738.383 23/05/12,21:29:49,03,10,1, 11.9,1,1, 7.503, 10540.657, 327.129, 52738.372 23/05/12,21:29:49,04,10,1, 11.9,1,1, 7.503, 10540.632, 327.119, 52738.381 23/05/12,21:29:49,05,10,1, 11.9,1,1, 7.503, 10540.627, 327.109, 52738.365 23/05/12,21:29:49,06,10,1, 11.9,1,1, 7.503, 10540.615, 327.136, 52738.396 23/05/12,21:29:49,07,10,1, 11.9,1,1, 7.503, 10540.620, 327.130, 52738.391 23/05/12,21:29:49,08,10,1, 11.9,1,1, 7.503, 10540.637, 327.164, 52738.429 23/05/12,21:29:49,09,10,1, 11.9,1,1, 7.503, 10540.648, 327.157, 52738.425 23/05/12,21:29:49,10,10,1, 11.9,1,1, 7.503, 10540.618, 327.146, 52738.418 23/05/12,21:29:49,11,10,1, 11.9,1,1, 7.503, 10540.627, 327.138, 52738.396 23/05/12,21:29:49,12,10,1, 11.9,1,1, 7.503, 10540.633, 327.135, 52738.440 23/05/12,21:29:49,13,10,1, 11.9,1,1, 7.503, 10540.644, 327.143, 52738.396 23/05/12,21:29:49,14,10,1, 11.9,1,1, 7.503, 10540.640, 327.142, 52738.408 23/05/12,21:29:49,15,10,1, 11.9,1,1, 7.503, 10540.624, 327.113, 52738.451 23/05/12,21:29:49,16,10,1, 11.9,1,1, 7.503, 10540.617, 327.143, 52738.398 23/05/12,21:29:49,17,10,1, 11.9,1,1, 7.503, 10540.657, 327.132, 52738.435 23/05/12,21:29:49,18,10,1, 11.9,1,1, 7.503, 10540.640, 327.137, 52738.383 23/05/12,21:29:49,19,10,1, 11.9,1,1, 7.503, 10540.635, 327.136, 52738.452 23/05/12,21:29:50,00,10,1, 11.8,1,1, 7.502, 10540.628, 327.136, 52738.452 23/05/12,21:29:50,01,10,1, 11.8,1,1, 7.502, 10540.618, 327.126, 52738.434 23/05/12,21:29:50,02,10,1, 11.8,1,1, 7.502, 10540.633, 327.133, 52738.411 23/05/12,21:29:50,03,10,1, 11.8,1,1, 7.502, 10540.637, 327.121, 52738.410 23/05/12,21:29:50,04,10,1, 11.8,1,1, 7.502, 10540.627, 327.113, 52738.453 23/05/12,21:29:50,05,10,1, 11.8,1,1, 7.502, 10540.611, 327.129, 52738.460 23/05/12,21:29:50,06,10,1, 11.8,1,1, 7.502, 10540.634, 327.123, 52738.405 23/05/12,21:29:50,07,10,1, 11.8,1,1, 7.502, 10540.627, 327.123, 52738.408 23/05/12,21:29:50,08,10,1, 11.8,1,1, 7.502, 10540.605, 327.115, 52738.368 23/05/12,21:29:50,09,10,1, 11.8,1,1, 7.502, 10540.615, 327.137, 52738.409 23/05/12,21:29:50,10,10,1, 11.8,1,1, 7.502, 10540.628, 327.132, 52738.430 23/05/12,21:29:50,11,10,1, 11.8,1,1, 7.502, 10540.645, 327.159, 52738.489 23/05/12,21:29:50,12,10,1, 11.8,1,1, 7.502, 10540.638, 327.138, 52738.444 23/05/12,21:29:50,13,10,1, 11.8,1,1, 7.502, 10540.635, 327.147, 52738.459 23/05/12,21:29:50,14,10,1, 11.8,1,1, 7.502, 10540.627, 327.113, 52738.460 23/05/12,21:29:50,15,10,1, 11.8,1,1, 7.502, 10540.611, 327.115, 52738.418 23/05/12,21:29:50,16,10,1, 11.8,1,1, 7.502, 10540.625, 327.123, 52738.451 23/05/12,21:29:50,17,10,1, 11.8,1,1, 7.502, 10540.624, 327.124, 52738.432 23/05/12,21:29:50,18,10,1, 11.8,1,1, 7.502, 10540.614, 327.106, 52738.413 23/05/12,21:29:50,19,10,1, 11.8,1,1, 7.502, 10540.604, 327.115, 52738.417 23/05/12,21:29:51,00,10,1, 11.9,1,1, 7.501, 10540.603, 327.115, 52738.417 23/05/12,21:29:51,01,10,1, 11.9,1,1, 7.501, 10540.648, 327.139, 52738.484 23/05/12,21:29:51,02,10,1, 11.9,1,1, 7.501, 10540.640, 327.101, 52738.421 23/05/12,21:29:51,03,10,1, 11.9,1,1, 7.501, 10540.630, 327.107, 52738.399 23/05/12,21:29:51,04,10,1, 11.9,1,1, 7.501, 10540.622, 327.128, 52738.422 23/05/12,21:29:51,05,10,1, 11.9,1,1, 7.501, 10540.602, 327.129, 52738.420 23/05/12,21:29:51,06,10,1, 11.9,1,1, 7.501, 10540.636, 327.109, 52738.424 23/05/12,21:29:51,07,10,1, 11.9,1,1, 7.501, 10540.609, 327.149, 52738.495 23/05/12,21:29:51,08,10,1, 11.9,1,1, 7.501, 10540.629, 327.105, 52738.462 23/05/12,21:29:51,09,10,1, 11.9,1,1, 7.501, 10540.626, 327.124, 52738.457 23/05/12,21:29:51,10,10,1, 11.9,1,1, 7.501, 10540.600, 327.105, 52738.481 23/05/12,21:29:51,11,10,1, 11.9,1,1, 7.501, 10540.608, 327.122, 52738.451 23/05/12,21:29:51,12,10,1, 11.9,1,1, 7.501, 10540.624, 327.118, 52738.433 23/05/12,21:29:51,13,10,1, 11.9,1,1, 7.501, 10540.628, 327.121, 52738.473 23/05/12,21:29:51,14,10,1, 11.9,1,1, 7.501, 10540.603, 327.129, 52738.495 23/05/12,21:29:51,15,10,1, 11.9,1,1, 7.501, 10540.615, 327.108, 52738.428 23/05/12,21:29:51,16,10,1, 11.9,1,1, 7.501, 10540.611, 327.106, 52738.445 23/05/12,21:29:51,17,10,1, 11.9,1,1, 7.501, 10540.605, 327.102, 52738.439 23/05/12,21:29:51,18,10,1, 11.9,1,1, 7.501, 10540.586, 327.089, 52738.448 23/05/12,21:29:51,19,10,1, 11.9,1,1, 7.501, 10540.616, 327.108, 52738.449 23/05/12,21:29:52,00,10,1, 12.0,1,1, 7.501, 10540.612, 327.108, 52738.449 23/05/12,21:29:52,01,10,1, 12.0,1,1, 7.501, 10540.616, 327.121, 52738.424 23/05/12,21:29:52,02,10,1, 12.0,1,1, 7.501, 10540.601, 327.118, 52738.415 23/05/12,21:29:52,03,10,1, 12.0,1,1, 7.501, 10540.597, 327.117, 52738.472 23/05/12,21:29:52,04,10,1, 12.0,1,1, 7.501, 10540.582, 327.105, 52738.427 23/05/12,21:29:52,05,10,1, 12.0,1,1, 7.501, 10540.594, 327.109, 52738.451 23/05/12,21:29:52,06,10,1, 12.0,1,1, 7.501, 10540.611, 327.115, 52738.435 23/05/12,21:29:52,07,10,1, 12.0,1,1, 7.501, 10540.619, 327.115, 52738.458 23/05/12,21:29:52,08,10,1, 12.0,1,1, 7.501, 10540.617, 327.134, 52738.471 23/05/12,21:29:52,09,10,1, 12.0,1,1, 7.501, 10540.637, 327.131, 52738.441 23/05/12,21:29:52,10,10,1, 12.0,1,1, 7.501, 10540.604, 327.101, 52738.478 23/05/12,21:29:52,11,10,1, 12.0,1,1, 7.501, 10540.602, 327.126, 52738.492 23/05/12,21:29:52,12,10,1, 12.0,1,1, 7.501, 10540.641, 327.112, 52738.420 23/05/12,21:29:52,13,10,1, 12.0,1,1, 7.501, 10540.600, 327.093, 52738.448 23/05/12,21:29:52,14,10,1, 12.0,1,1, 7.501, 10540.619, 327.127, 52738.472 23/05/12,21:29:52,15,10,1, 12.0,1,1, 7.501, 10540.587, 327.110, 52738.476 23/05/12,21:29:52,16,10,1, 12.0,1,1, 7.501, 10540.615, 327.137, 52738.490 23/05/12,21:29:52,17,10,1, 12.0,1,1, 7.501, 10540.620, 327.102, 52738.475 23/05/12,21:29:52,18,10,1, 12.0,1,1, 7.501, 10540.597, 327.109, 52738.436 23/05/12,21:29:52,19,10,1, 12.0,1,1, 7.501, 10540.621, 327.107, 52738.500 23/05/12,21:29:53,00,10,1, 11.8,1,1, 7.499, 10540.620, 327.107, 52738.500 23/05/12,21:29:53,01,10,1, 11.8,1,1, 7.499, 10540.594, 327.133, 52738.499 23/05/12,21:29:53,02,10,1, 11.8,1,1, 7.499, 10540.634, 327.103, 52738.461 23/05/12,21:29:53,03,10,1, 11.8,1,1, 7.499, 10540.617, 327.116, 52738.461 23/05/12,21:29:53,04,10,1, 11.8,1,1, 7.499, 10540.613, 327.116, 52738.525 23/05/12,21:29:53,05,10,1, 11.8,1,1, 7.499, 10540.620, 327.105, 52738.486 23/05/12,21:29:53,06,10,1, 11.8,1,1, 7.499, 10540.619, 327.104, 52738.460 23/05/12,21:29:53,07,10,1, 11.8,1,1, 7.499, 10540.594, 327.097, 52738.491 23/05/12,21:29:53,08,10,1, 11.8,1,1, 7.499, 10540.602, 327.105, 52738.457 23/05/12,21:29:53,09,10,1, 11.8,1,1, 7.499, 10540.632, 327.117, 52738.521 23/05/12,21:29:53,10,10,1, 11.8,1,1, 7.499, 10540.611, 327.115, 52738.524 23/05/12,21:29:53,11,10,1, 11.8,1,1, 7.499, 10540.625, 327.125, 52738.512 23/05/12,21:29:53,12,10,1, 11.8,1,1, 7.499, 10540.626, 327.108, 52738.511 23/05/12,21:29:53,13,10,1, 11.8,1,1, 7.499, 10540.588, 327.094, 52738.539 23/05/12,21:29:53,14,10,1, 11.8,1,1, 7.499, 10540.621, 327.109, 52738.504 23/05/12,21:29:53,15,10,1, 11.8,1,1, 7.499, 10540.604, 327.096, 52738.468 23/05/12,21:29:53,16,10,1, 11.8,1,1, 7.499, 10540.604, 327.111, 52738.479 23/05/12,21:29:53,17,10,1, 11.8,1,1, 7.499, 10540.620, 327.100, 52738.491 23/05/12,21:29:53,18,10,1, 11.8,1,1, 7.499, 10540.607, 327.100, 52738.510 23/05/12,21:29:53,19,10,1, 11.8,1,1, 7.499, 10540.607, 327.092, 52738.533 23/05/12,21:29:54,00,10,1, 11.9,1,1, 7.502, 10540.603, 327.092, 52738.533 23/05/12,21:29:54,01,10,1, 11.9,1,1, 7.502, 10540.627, 327.100, 52738.527 23/05/12,21:29:54,02,10,1, 11.9,1,1, 7.502, 10540.626, 327.091, 52738.505 23/05/12,21:29:54,03,10,1, 11.9,1,1, 7.502, 10540.630, 327.077, 52738.533 23/05/12,21:29:54,04,10,1, 11.9,1,1, 7.502, 10540.614, 327.103, 52738.519 23/05/12,21:29:54,05,10,1, 11.9,1,1, 7.502, 10540.621, 327.098, 52738.544 23/05/12,21:29:54,06,10,1, 11.9,1,1, 7.502, 10540.641, 327.104, 52738.587 23/05/12,21:29:54,07,10,1, 11.9,1,1, 7.502, 10540.614, 327.109, 52738.507 23/05/12,21:29:54,08,10,1, 11.9,1,1, 7.502, 10540.620, 327.110, 52738.565 23/05/12,21:29:54,09,10,1, 11.9,1,1, 7.502, 10540.633, 327.087, 52738.546 23/05/12,21:29:54,10,10,1, 11.9,1,1, 7.502, 10540.610, 327.105, 52738.528 23/05/12,21:29:54,11,10,1, 11.9,1,1, 7.502, 10540.615, 327.103, 52738.513 23/05/12,21:29:54,12,10,1, 11.9,1,1, 7.502, 10540.613, 327.092, 52738.538 23/05/12,21:29:54,13,10,1, 11.9,1,1, 7.502, 10540.627, 327.125, 52738.544 23/05/12,21:29:54,14,10,1, 11.9,1,1, 7.502, 10540.606, 327.110, 52738.530 23/05/12,21:29:54,15,10,1, 11.9,1,1, 7.502, 10540.590, 327.102, 52738.511 23/05/12,21:29:54,16,10,1, 11.9,1,1, 7.502, 10540.619, 327.089, 52738.509 23/05/12,21:29:54,17,10,1, 11.9,1,1, 7.502, 10540.612, 327.092, 52738.535 23/05/12,21:29:54,18,10,1, 11.9,1,1, 7.502, 10540.617, 327.087, 52738.550 23/05/12,21:29:54,19,10,1, 11.9,1,1, 7.502, 10540.629, 327.082, 52738.517 23/05/12,21:29:55,00,10,1, 11.8,1,1, 7.502, 10540.628, 327.082, 52738.517 23/05/12,21:29:55,01,10,1, 11.8,1,1, 7.502, 10540.625, 327.106, 52738.579 23/05/12,21:29:55,02,10,1, 11.8,1,1, 7.502, 10540.629, 327.104, 52738.543 23/05/12,21:29:55,03,10,1, 11.8,1,1, 7.502, 10540.620, 327.108, 52738.566 23/05/12,21:29:55,04,10,1, 11.8,1,1, 7.502, 10540.618, 327.088, 52738.531 23/05/12,21:29:55,05,10,1, 11.8,1,1, 7.502, 10540.625, 327.094, 52738.496 23/05/12,21:29:55,06,10,1, 11.8,1,1, 7.502, 10540.627, 327.095, 52738.544 23/05/12,21:29:55,07,10,1, 11.8,1,1, 7.502, 10540.605, 327.092, 52738.540 23/05/12,21:29:55,08,10,1, 11.8,1,1, 7.502, 10540.627, 327.134, 52738.535 23/05/12,21:29:55,09,10,1, 11.8,1,1, 7.502, 10540.615, 327.112, 52738.528 23/05/12,21:29:55,10,10,1, 11.8,1,1, 7.502, 10540.613, 327.113, 52738.566 23/05/12,21:29:55,11,10,1, 11.8,1,1, 7.502, 10540.633, 327.101, 52738.566 23/05/12,21:29:55,12,10,1, 11.8,1,1, 7.502, 10540.602, 327.068, 52738.543 23/05/12,21:29:55,13,10,1, 11.8,1,1, 7.502, 10540.618, 327.085, 52738.569 23/05/12,21:29:55,14,10,1, 11.8,1,1, 7.502, 10540.636, 327.077, 52738.569 23/05/12,21:29:55,15,10,1, 11.8,1,1, 7.502, 10540.603, 327.092, 52738.526 23/05/12,21:29:55,16,10,1, 11.8,1,1, 7.502, 10540.602, 327.079, 52738.530 23/05/12,21:29:55,17,10,1, 11.8,1,1, 7.502, 10540.617, 327.102, 52738.560 23/05/12,21:29:55,18,10,1, 11.8,1,1, 7.502, 10540.598, 327.106, 52738.563 23/05/12,21:29:55,19,10,1, 11.8,1,1, 7.502, 10540.599, 327.097, 52738.572 23/05/12,21:29:56,00,10,1, 11.9,1,1, 7.500, 10540.595, 327.097, 52738.572 23/05/12,21:29:56,01,10,1, 11.9,1,1, 7.500, 10540.608, 327.081, 52738.539 23/05/12,21:29:56,02,10,1, 11.9,1,1, 7.500, 10540.605, 327.084, 52738.603 23/05/12,21:29:56,03,10,1, 11.9,1,1, 7.500, 10540.607, 327.065, 52738.564 23/05/12,21:29:56,04,10,1, 11.9,1,1, 7.500, 10540.610, 327.050, 52738.352 23/05/12,21:29:56,05,10,1, 11.9,1,1, 7.500, 10540.608, 327.078, 52738.589 23/05/12,21:29:56,06,10,1, 11.9,1,1, 7.500, 10540.611, 327.076, 52738.602 23/05/12,21:29:56,07,10,1, 11.9,1,1, 7.500, 10540.611, 327.087, 52738.620 23/05/12,21:29:56,08,10,1, 11.9,1,1, 7.500, 10540.611, 327.094, 52738.618 23/05/12,21:29:56,09,10,1, 11.9,1,1, 7.500, 10540.623, 327.073, 52738.593 23/05/12,21:29:56,10,10,1, 11.9,1,1, 7.500, 10540.615, 327.053, 52738.620 23/05/12,21:29:56,11,10,1, 11.9,1,1, 7.500, 10540.607, 327.065, 52738.587 23/05/12,21:29:56,12,10,1, 11.9,1,1, 7.500, 10540.625, 327.068, 52738.542 23/05/12,21:29:56,13,10,1, 11.9,1,1, 7.500, 10540.620, 327.062, 52738.602 23/05/12,21:29:56,14,10,1, 11.9,1,1, 7.500, 10540.620, 327.082, 52738.590 23/05/12,21:29:56,15,10,1, 11.9,1,1, 7.500, 10540.630, 327.065, 52738.553 23/05/12,21:29:56,16,10,1, 11.9,1,1, 7.500, 10540.610, 327.080, 52738.569 23/05/12,21:29:56,17,10,1, 11.9,1,1, 7.500, 10540.603, 327.067, 52738.580 23/05/12,21:29:56,18,10,1, 11.9,1,1, 7.500, 10540.615, 327.055, 52738.606 23/05/12,21:29:56,19,10,1, 11.9,1,1, 7.500, 10540.619, 327.064, 52738.568 23/05/12,21:29:57,00,10,1, 11.9,1,1, 7.504, 10540.612, 327.064, 52738.568 23/05/12,21:29:57,01,10,1, 11.9,1,1, 7.504, 10540.612, 327.048, 52738.589 23/05/12,21:29:57,02,10,1, 11.9,1,1, 7.504, 10540.613, 327.074, 52738.656 23/05/12,21:29:57,03,10,1, 11.9,1,1, 7.504, 10540.622, 327.066, 52738.712 23/05/12,21:29:57,04,10,1, 11.9,1,1, 7.504, 10540.600, 327.077, 52738.678 23/05/12,21:29:57,05,10,1, 11.9,1,1, 7.504, 10540.598, 327.057, 52738.692 23/05/12,21:29:57,06,10,1, 11.9,1,1, 7.504, 10540.606, 327.047, 52738.662 23/05/12,21:29:57,07,10,1, 11.9,1,1, 7.504, 10540.619, 327.053, 52738.639 23/05/12,21:29:57,08,10,1, 11.9,1,1, 7.504, 10540.611, 327.044, 52738.646 23/05/12,21:29:57,09,10,1, 11.9,1,1, 7.504, 10540.633, 327.068, 52738.660 23/05/12,21:29:57,10,10,1, 11.9,1,1, 7.504, 10540.597, 327.038, 52738.620 23/05/12,21:29:57,11,10,1, 11.9,1,1, 7.504, 10540.615, 327.054, 52738.649 23/05/12,21:29:57,12,10,1, 11.9,1,1, 7.504, 10540.632, 327.052, 52738.665 23/05/12,21:29:57,13,10,1, 11.9,1,1, 7.504, 10540.587, 327.053, 52738.665 23/05/12,21:29:57,14,10,1, 11.9,1,1, 7.504, 10540.595, 327.065, 52738.651 23/05/12,21:29:57,15,10,1, 11.9,1,1, 7.504, 10540.612, 327.065, 52738.642 23/05/12,21:29:57,16,10,1, 11.9,1,1, 7.504, 10540.587, 327.060, 52738.643 23/05/12,21:29:57,17,10,1, 11.9,1,1, 7.504, 10540.600, 327.057, 52738.614 23/05/12,21:29:57,18,10,1, 11.9,1,1, 7.504, 10540.606, 327.034, 52738.627 23/05/12,21:29:57,19,10,1, 11.9,1,1, 7.504, 10540.589, 327.042, 52738.623 23/05/12,21:29:58,00,10,1, 11.9,1,1, 7.499, 10540.587, 327.042, 52738.623 23/05/12,21:29:58,01,10,1, 11.9,1,1, 7.499, 10540.577, 327.033, 52738.657 23/05/12,21:29:58,02,10,1, 11.9,1,1, 7.499, 10540.577, 327.047, 52738.624 23/05/12,21:29:58,03,10,1, 11.9,1,1, 7.499, 10540.590, 327.038, 52738.688 23/05/12,21:29:58,04,10,1, 11.9,1,1, 7.499, 10540.585, 327.059, 52738.678 23/05/12,21:29:58,05,10,1, 11.9,1,1, 7.499, 10540.565, 327.030, 52738.650 23/05/12,21:29:58,06,10,1, 11.9,1,1, 7.499, 10540.605, 327.046, 52738.618 23/05/12,21:29:58,07,10,1, 11.9,1,1, 7.499, 10540.573, 327.049, 52738.636 23/05/12,21:29:58,08,10,1, 11.9,1,1, 7.499, 10540.582, 327.083, 52738.658 23/05/12,21:29:58,09,10,1, 11.9,1,1, 7.499, 10540.589, 327.048, 52738.664 23/05/12,21:29:58,10,10,1, 11.9,1,1, 7.499, 10540.570, 327.065, 52738.650 23/05/12,21:29:58,11,10,1, 11.9,1,1, 7.499, 10540.590, 327.053, 52738.634 23/05/12,21:29:58,12,10,1, 11.9,1,1, 7.499, 10540.589, 327.035, 52738.670 23/05/12,21:29:58,13,10,1, 11.9,1,1, 7.499, 10540.604, 327.054, 52738.681 23/05/12,21:29:58,14,10,1, 11.9,1,1, 7.499, 10540.583, 327.037, 52738.640 23/05/12,21:29:58,15,10,1, 11.9,1,1, 7.499, 10540.581, 327.046, 52738.633 23/05/12,21:29:58,16,10,1, 11.9,1,1, 7.499, 10540.604, 327.053, 52738.704 23/05/12,21:29:58,17,10,1, 11.9,1,1, 7.499, 10540.597, 327.030, 52738.642 23/05/12,21:29:58,18,10,1, 11.9,1,1, 7.499, 10540.580, 327.025, 52738.663 23/05/12,21:29:58,19,10,1, 11.9,1,1, 7.499, 10540.596, 327.012, 52738.687 23/05/12,21:29:59,00,10,1, 11.9,1,1, 7.504, 10540.595, 327.012, 52738.687 23/05/12,21:29:59,01,10,1, 11.9,1,1, 7.504, 10540.571, 327.019, 52738.734 23/05/12,21:29:59,02,10,1, 11.9,1,1, 7.504, 10540.601, 327.020, 52738.709 23/05/12,21:29:59,03,10,1, 11.9,1,1, 7.504, 10540.600, 327.017, 52738.657 23/05/12,21:29:59,04,10,1, 11.9,1,1, 7.504, 10540.573, 327.000, 52738.675 23/05/12,21:29:59,05,10,1, 11.9,1,1, 7.504, 10540.591, 327.018, 52738.717 23/05/12,21:29:59,06,10,1, 11.9,1,1, 7.504, 10540.593, 326.994, 52738.689 23/05/12,21:29:59,07,10,1, 11.9,1,1, 7.504, 10540.574, 327.004, 52738.666 23/05/12,21:29:59,08,10,1, 11.9,1,1, 7.504, 10540.575, 327.000, 52738.678 23/05/12,21:29:59,09,10,1, 11.9,1,1, 7.504, 10540.577, 327.000, 52738.662 23/05/12,21:29:59,10,10,1, 11.9,1,1, 7.504, 10540.570, 326.997, 52738.666 23/05/12,21:29:59,11,10,1, 11.9,1,1, 7.504, 10540.561, 326.995, 52738.666 23/05/12,21:29:59,12,10,1, 11.9,1,1, 7.504, 10540.573, 327.013, 52738.686 23/05/12,21:29:59,13,10,1, 11.9,1,1, 7.504, 10540.562, 327.003, 52738.691 23/05/12,21:29:59,14,10,1, 11.9,1,1, 7.504, 10540.569, 326.995, 52738.653 23/05/12,21:29:59,15,10,1, 11.9,1,1, 7.504, 10540.599, 326.989, 52738.664 23/05/12,21:29:59,16,10,1, 11.9,1,1, 7.504, 10540.575, 327.008, 52738.687 23/05/12,21:29:59,17,10,1, 11.9,1,1, 7.504, 10540.580, 327.003, 52738.658 23/05/12,21:29:59,18,10,1, 11.9,1,1, 7.504, 10540.560, 326.999, 52738.679 23/05/12,21:29:59,19,10,1, 11.9,1,1, 7.504, 10540.578, 327.007, 52738.685 23/05/12,21:30:00,00,10,1, 11.9,1,1, 7.499, 10540.570, 327.007, 52738.685 23/05/12,21:30:00,01,10,1, 11.9,1,1, 7.499, 10540.591, 326.992, 52738.704 23/05/12,21:30:00,02,10,1, 11.9,1,1, 7.499, 10540.555, 326.989, 52738.584 23/05/12,21:30:00,03,10,1, 11.9,1,1, 7.499, 10540.578, 326.994, 52738.668 23/05/12,21:30:00,04,10,1, 11.9,1,1, 7.499, 10540.569, 326.991, 52738.679 23/05/12,21:30:00,05,10,1, 11.9,1,1, 7.499, 10540.547, 326.952, 52738.610 23/05/12,21:30:00,06,10,1, 11.9,1,1, 7.499, 10540.571, 326.980, 52738.654 23/05/12,21:30:00,07,10,1, 11.9,1,1, 7.499, 10540.573, 326.978, 52738.617 23/05/12,21:30:00,08,10,1, 11.9,1,1, 7.499, 10540.553, 326.970, 52738.605 23/05/12,21:30:00,09,10,1, 11.9,1,1, 7.499, 10540.571, 326.974, 52738.655 23/05/12,21:30:00,10,10,1, 11.9,1,1, 7.499, 10540.561, 326.986, 52738.649 23/05/12,21:30:00,11,10,1, 11.9,1,1, 7.499, 10540.551, 326.990, 52738.676 23/05/12,21:30:00,12,10,1, 11.9,1,1, 7.499, 10540.557, 326.971, 52738.676 23/05/12,21:30:00,13,10,1, 11.9,1,1, 7.499, 10540.566, 326.992, 52738.705 23/05/12,21:30:00,14,10,1, 11.9,1,1, 7.499, 10540.580, 326.968, 52738.637 23/05/12,21:30:00,15,10,1, 11.9,1,1, 7.499, 10540.552, 326.960, 52738.648 23/05/12,21:30:00,16,10,1, 11.9,1,1, 7.499, 10540.546, 326.971, 52738.648 23/05/12,21:30:00,17,10,1, 11.9,1,1, 7.499, 10540.533, 326.962, 52738.636 23/05/12,21:30:00,18,10,1, 11.9,1,1, 7.499, 10540.559, 326.952, 52738.627 23/05/12,21:30:00,19,10,1, 11.9,1,1, 7.499, 10540.558, 326.952, 52738.673 23/05/12,21:30:01,00,10,1, 11.9,1,1, 7.505, 10540.553, 326.952, 52738.673 23/05/12,21:30:01,01,10,1, 11.9,1,1, 7.505, 10540.535, 326.982, 52738.711 23/05/12,21:30:01,02,10,1, 11.9,1,1, 7.505, 10540.562, 326.998, 52738.695 23/05/12,21:30:01,03,10,1, 11.9,1,1, 7.505, 10540.549, 326.949, 52738.622 23/05/12,21:30:01,04,10,1, 11.9,1,1, 7.505, 10540.523, 326.970, 52738.642 23/05/12,21:30:01,05,10,1, 11.9,1,1, 7.505, 10540.550, 326.940, 52738.679 23/05/12,21:30:01,06,10,1, 11.9,1,1, 7.505, 10540.535, 326.958, 52738.643 23/05/12,21:30:01,07,10,1, 11.9,1,1, 7.505, 10540.523, 326.966, 52738.645 23/05/12,21:30:01,08,10,1, 11.9,1,1, 7.505, 10540.517, 326.968, 52738.643 23/05/12,21:30:01,09,10,1, 11.9,1,1, 7.505, 10540.551, 326.962, 52738.680 23/05/12,21:30:01,10,10,1, 11.9,1,1, 7.505, 10540.546, 326.968, 52738.673 23/05/12,21:30:01,11,10,1, 11.9,1,1, 7.505, 10540.544, 326.977, 52738.664 23/05/12,21:30:01,12,10,1, 11.9,1,1, 7.505, 10540.515, 326.946, 52738.627 23/05/12,21:30:01,13,10,1, 11.9,1,1, 7.505, 10540.514, 326.960, 52738.630 23/05/12,21:30:01,14,10,1, 11.9,1,1, 7.505, 10540.540, 326.948, 52738.653 23/05/12,21:30:01,15,10,1, 11.9,1,1, 7.505, 10540.526, 326.956, 52738.664 23/05/12,21:30:01,16,10,1, 11.9,1,1, 7.505, 10540.503, 326.960, 52738.683 23/05/12,21:30:01,17,10,1, 11.9,1,1, 7.505, 10540.521, 326.941, 52738.646 23/05/12,21:30:01,18,10,1, 11.9,1,1, 7.505, 10540.519, 326.957, 52738.681 23/05/12,21:30:01,19,10,1, 11.9,1,1, 7.505, 10540.553, 326.962, 52738.693 23/05/12,21:30:02,00,10,1, 11.9,1,1, 7.500, 10540.545, 326.962, 52738.693 23/05/12,21:30:02,01,10,1, 11.9,1,1, 7.500, 10540.524, 326.965, 52738.724 23/05/12,21:30:02,02,10,1, 11.9,1,1, 7.500, 10540.531, 326.958, 52738.697 23/05/12,21:30:02,03,10,1, 11.9,1,1, 7.500, 10540.524, 326.939, 52738.667 23/05/12,21:30:02,04,10,1, 11.9,1,1, 7.500, 10540.568, 326.953, 52738.914 23/05/12,21:30:02,05,10,1, 11.9,1,1, 7.500, 10540.500, 326.936, 52738.589 23/05/12,21:30:02,06,10,1, 11.9,1,1, 7.500, 10540.492, 326.938, 52738.674 23/05/12,21:30:02,07,10,1, 11.9,1,1, 7.500, 10540.527, 326.941, 52738.680 23/05/12,21:30:02,08,10,1, 11.9,1,1, 7.500, 10540.532, 326.939, 52738.707 23/05/12,21:30:02,09,10,1, 11.9,1,1, 7.500, 10540.521, 326.950, 52738.660 23/05/12,21:30:02,10,10,1, 11.9,1,1, 7.500, 10540.507, 326.943, 52738.688 23/05/12,21:30:02,11,10,1, 11.9,1,1, 7.500, 10540.486, 326.938, 52738.718 23/05/12,21:30:02,12,10,1, 11.9,1,1, 7.500, 10540.538, 326.949, 52738.729 23/05/12,21:30:02,13,10,1, 11.9,1,1, 7.500, 10540.505, 326.904, 52738.724 23/05/12,21:30:02,14,10,1, 11.9,1,1, 7.500, 10540.490, 326.934, 52738.702 23/05/12,21:30:02,15,10,1, 11.9,1,1, 7.500, 10540.508, 326.925, 52738.700 23/05/12,21:30:02,16,10,1, 11.9,1,1, 7.500, 10540.512, 326.906, 52738.681 23/05/12,21:30:02,17,10,1, 11.9,1,1, 7.500, 10540.511, 326.942, 52738.704 23/05/12,21:30:02,18,10,1, 11.9,1,1, 7.500, 10540.538, 326.935, 52738.732 23/05/12,21:30:02,19,10,1, 11.9,1,1, 7.500, 10540.523, 326.929, 52738.706 23/05/12,21:30:03,00,10,1, 11.9,1,1, 7.500, 10540.520, 326.929, 52738.706 23/05/12,21:30:03,01,10,1, 11.9,1,1, 7.500, 10540.505, 326.915, 52738.735 23/05/12,21:30:03,02,10,1, 11.9,1,1, 7.500, 10540.493, 326.903, 52738.482 23/05/12,21:30:03,03,10,1, 11.9,1,1, 7.500, 10540.512, 326.916, 52738.802 23/05/12,21:30:03,04,10,1, 11.9,1,1, 7.500, 10540.510, 326.903, 52738.730 23/05/12,21:30:03,05,10,1, 11.9,1,1, 7.500, 10540.533, 326.912, 52738.618 23/05/12,21:30:03,06,10,1, 11.9,1,1, 7.500, 10540.449, 326.933, 52738.835 23/05/12,21:30:03,07,10,1, 11.9,1,1, 7.500, 10540.487, 326.901, 52738.757 23/05/12,21:30:03,08,10,1, 11.9,1,1, 7.500, 10540.463, 326.924, 52738.850 23/05/12,21:30:03,09,10,1, 11.9,1,1, 7.500, 10540.499, 326.876, 52738.754 23/05/12,21:30:03,10,10,1, 11.9,1,1, 7.500, 10540.491, 326.879, 52738.745 23/05/12,21:30:03,11,10,1, 11.9,1,1, 7.500, 10540.513, 326.875, 52738.736 23/05/12,21:30:03,12,10,1, 11.9,1,1, 7.500, 10540.516, 326.896, 52738.729 23/05/12,21:30:03,13,10,1, 11.9,1,1, 7.500, 10540.486, 326.900, 52738.725 23/05/12,21:30:03,14,10,1, 11.9,1,1, 7.500, 10540.517, 326.911, 52738.730 23/05/12,21:30:03,15,10,1, 11.9,1,1, 7.500, 10540.494, 326.907, 52738.731 23/05/12,21:30:03,16,10,1, 11.9,1,1, 7.500, 10540.497, 326.923, 52738.756 23/05/12,21:30:03,17,10,1, 11.9,1,1, 7.500, 10540.497, 326.883, 52738.738 23/05/12,21:30:03,18,10,1, 11.9,1,1, 7.500, 10540.484, 326.910, 52738.761 23/05/12,21:30:03,19,10,1, 11.9,1,1, 7.500, 10540.478, 326.871, 52738.740 23/05/12,21:30:04,00,10,1, 11.9,1,1, 7.500, 10540.470, 326.871, 52738.740 23/05/12,21:30:04,01,10,1, 11.9,1,1, 7.500, 10540.468, 326.876, 52738.756 23/05/12,21:30:04,02,10,1, 11.9,1,1, 7.500, 10540.462, 326.881, 52738.707 23/05/12,21:30:04,03,10,1, 11.9,1,1, 7.500, 10540.492, 326.850, 52738.709 23/05/12,21:30:04,04,10,1, 11.9,1,1, 7.500, 10540.509, 326.848, 52738.692 23/05/12,21:30:04,05,10,1, 11.9,1,1, 7.500, 10540.476, 326.876, 52738.710 23/05/12,21:30:04,06,10,1, 11.9,1,1, 7.500, 10540.480, 326.869, 52738.707 23/05/12,21:30:04,07,10,1, 11.9,1,1, 7.500, 10540.484, 326.888, 52738.734 23/05/12,21:30:04,08,10,1, 11.9,1,1, 7.500, 10540.482, 326.893, 52738.751 23/05/12,21:30:04,09,10,1, 11.9,1,1, 7.500, 10540.464, 326.881, 52738.694 23/05/12,21:30:04,10,10,1, 11.9,1,1, 7.500, 10540.496, 326.895, 52738.921 23/05/12,21:30:04,11,10,1, 11.9,1,1, 7.500, 10540.463, 326.868, 52738.843 23/05/12,21:30:04,12,10,1, 11.9,1,1, 7.500, 10540.445, 326.870, 52738.694 23/05/12,21:30:04,13,10,1, 11.9,1,1, 7.500, 10540.455, 326.871, 52738.732 23/05/12,21:30:04,14,10,1, 11.9,1,1, 7.500, 10540.465, 326.885, 52738.773 23/05/12,21:30:04,15,10,1, 11.9,1,1, 7.500, 10540.476, 326.852, 52738.756 23/05/12,21:30:04,16,10,1, 11.9,1,1, 7.500, 10540.482, 326.873, 52738.775 23/05/12,21:30:04,17,10,1, 11.9,1,1, 7.500, 10540.456, 326.867, 52738.763 23/05/12,21:30:04,18,10,1, 11.9,1,1, 7.500, 10540.457, 326.844, 52738.749 23/05/12,21:30:04,19,10,1, 11.9,1,1, 7.500, 10540.454, 326.868, 52738.740 23/05/12,21:30:05,00,10,1, 11.9,1,1, 7.498, 10540.453, 326.868, 52738.740 23/05/12,21:30:05,01,10,1, 11.9,1,1, 7.498, 10540.464, 326.836, 52738.784 23/05/12,21:30:05,02,10,1, 11.9,1,1, 7.498, 10540.441, 326.820, 52738.725 23/05/12,21:30:05,03,10,1, 11.9,1,1, 7.498, 10540.446, 326.837, 52738.733 23/05/12,21:30:05,04,10,1, 11.9,1,1, 7.498, 10540.446, 326.874, 52738.742 23/05/12,21:30:05,05,10,1, 11.9,1,1, 7.498, 10540.463, 326.850, 52738.747 23/05/12,21:30:05,06,10,1, 11.9,1,1, 7.498, 10540.466, 326.857, 52738.728 23/05/12,21:30:05,07,10,1, 11.9,1,1, 7.498, 10540.435, 326.863, 52738.745 23/05/12,21:30:05,08,10,1, 11.9,1,1, 7.498, 10540.455, 326.862, 52738.770 23/05/12,21:30:05,09,10,1, 11.9,1,1, 7.498, 10540.435, 326.825, 52738.757 23/05/12,21:30:05,10,10,1, 11.9,1,1, 7.498, 10540.435, 326.857, 52738.752 23/05/12,21:30:05,11,10,1, 11.9,1,1, 7.498, 10540.437, 326.811, 52738.742 23/05/12,21:30:05,12,10,1, 11.9,1,1, 7.498, 10540.449, 326.828, 52738.769 23/05/12,21:30:05,13,10,1, 11.9,1,1, 7.498, 10540.448, 326.818, 52738.810 23/05/12,21:30:05,14,10,1, 11.9,1,1, 7.498, 10540.451, 326.803, 52738.765 23/05/12,21:30:05,15,10,1, 11.9,1,1, 7.498, 10540.420, 326.839, 52738.770 23/05/12,21:30:05,16,10,1, 11.9,1,1, 7.498, 10540.436, 326.823, 52738.786 23/05/12,21:30:05,17,10,1, 11.9,1,1, 7.498, 10540.404, 326.806, 52738.757 23/05/12,21:30:05,18,10,1, 11.9,1,1, 7.498, 10540.434, 326.813, 52738.787 23/05/12,21:30:05,19,10,1, 11.9,1,1, 7.498, 10540.425, 326.813, 52738.787 23/05/12,21:30:06,00,10,1, 11.9,1,1, 7.501, 10540.420, 326.813, 52738.787 23/05/12,21:30:06,01,10,1, 11.9,1,1, 7.501, 10540.442, 326.788, 52738.786 23/05/12,21:30:06,02,10,1, 11.9,1,1, 7.501, 10540.443, 326.787, 52738.794 23/05/12,21:30:06,03,10,1, 11.9,1,1, 7.501, 10540.411, 326.793, 52738.743 23/05/12,21:30:06,04,10,1, 11.9,1,1, 7.501, 10540.427, 326.808, 52738.757 23/05/12,21:30:06,05,10,1, 11.9,1,1, 7.501, 10540.391, 326.798, 52738.786 23/05/12,21:30:06,06,10,1, 11.9,1,1, 7.501, 10540.412, 326.788, 52738.791 23/05/12,21:30:06,07,10,1, 11.9,1,1, 7.501, 10540.414, 326.809, 52738.799 23/05/12,21:30:06,08,10,1, 11.9,1,1, 7.501, 10540.402, 326.782, 52738.779 23/05/12,21:30:06,09,10,1, 11.9,1,1, 7.501, 10540.393, 326.756, 52738.739 23/05/12,21:30:06,10,10,1, 11.9,1,1, 7.501, 10540.412, 326.784, 52738.751 23/05/12,21:30:06,11,10,1, 11.9,1,1, 7.501, 10540.398, 326.805, 52738.780 23/05/12,21:30:06,12,10,1, 11.9,1,1, 7.501, 10540.453, 326.774, 52738.677 23/05/12,21:30:06,13,10,1, 11.9,1,1, 7.501, 10540.441, 326.772, 52738.760 23/05/12,21:30:06,14,10,1, 11.9,1,1, 7.501, 10540.389, 326.772, 52738.770 23/05/12,21:30:06,15,10,1, 11.9,1,1, 7.501, 10540.399, 326.771, 52738.791 23/05/12,21:30:06,16,10,1, 11.9,1,1, 7.501, 10540.442, 326.794, 52738.805 23/05/12,21:30:06,17,10,1, 11.9,1,1, 7.501, 10540.411, 326.785, 52738.797 23/05/12,21:30:06,18,10,1, 11.9,1,1, 7.501, 10540.400, 326.775, 52738.803 23/05/12,21:30:06,19,10,1, 11.9,1,1, 7.501, 10540.391, 326.744, 52738.798 23/05/12,21:30:07,00,10,1, 11.9,1,1, 7.501, 10540.386, 326.744, 52738.798 23/05/12,21:30:07,01,10,1, 11.9,1,1, 7.501, 10540.391, 326.756, 52738.829 23/05/12,21:30:07,02,10,1, 11.9,1,1, 7.501, 10540.373, 326.761, 52738.793 23/05/12,21:30:07,03,10,1, 11.9,1,1, 7.501, 10540.388, 326.786, 52738.858 23/05/12,21:30:07,04,10,1, 11.9,1,1, 7.501, 10540.403, 326.772, 52738.825 23/05/12,21:30:07,05,10,1, 11.9,1,1, 7.501, 10540.386, 326.766, 52738.820 23/05/12,21:30:07,06,10,1, 11.9,1,1, 7.501, 10540.372, 326.761, 52738.800 23/05/12,21:30:07,07,10,1, 11.9,1,1, 7.501, 10540.399, 326.745, 52738.837 23/05/12,21:30:07,08,10,1, 11.9,1,1, 7.501, 10540.401, 326.754, 52738.831 23/05/12,21:30:07,09,10,1, 11.9,1,1, 7.501, 10540.403, 326.763, 52738.810 23/05/12,21:30:07,10,10,1, 11.9,1,1, 7.501, 10540.419, 326.747, 52738.828 23/05/12,21:30:07,11,10,1, 11.9,1,1, 7.501, 10540.387, 326.748, 52738.818 23/05/12,21:30:07,12,10,1, 11.9,1,1, 7.501, 10540.360, 326.762, 52738.818 23/05/12,21:30:07,13,10,1, 11.9,1,1, 7.501, 10540.373, 326.767, 52738.850 23/05/12,21:30:07,14,10,1, 11.9,1,1, 7.501, 10540.384, 326.765, 52738.870 23/05/12,21:30:07,15,10,1, 11.9,1,1, 7.501, 10540.376, 326.755, 52738.841 23/05/12,21:30:07,16,10,1, 11.9,1,1, 7.501, 10540.384, 326.752, 52738.821 23/05/12,21:30:07,17,10,1, 11.9,1,1, 7.501, 10540.379, 326.733, 52738.836 23/05/12,21:30:07,18,10,1, 11.9,1,1, 7.501, 10540.369, 326.742, 52738.842 23/05/12,21:30:07,19,10,1, 11.9,1,1, 7.501, 10540.363, 326.746, 52738.816 23/05/12,21:30:08,00,10,1, 11.9,1,1, 7.500, 10540.361, 326.746, 52738.816 23/05/12,21:30:08,01,10,1, 11.9,1,1, 7.500, 10540.352, 326.741, 52738.824 23/05/12,21:30:08,02,10,1, 11.9,1,1, 7.500, 10540.379, 326.739, 52738.884 23/05/12,21:30:08,03,10,1, 11.9,1,1, 7.500, 10540.339, 326.761, 52738.841 23/05/12,21:30:08,04,10,1, 11.9,1,1, 7.500, 10540.380, 326.766, 52738.882 23/05/12,21:30:08,05,10,1, 11.9,1,1, 7.500, 10540.382, 326.754, 52738.868 23/05/12,21:30:08,06,10,1, 11.9,1,1, 7.500, 10540.350, 326.760, 52738.892 23/05/12,21:30:08,07,10,1, 11.9,1,1, 7.500, 10540.359, 326.726, 52738.865 23/05/12,21:30:08,08,10,1, 11.9,1,1, 7.500, 10540.357, 326.726, 52738.900 23/05/12,21:30:08,09,10,1, 11.9,1,1, 7.500, 10540.345, 326.688, 52738.870 23/05/12,21:30:08,10,10,1, 11.9,1,1, 7.500, 10540.347, 326.728, 52738.891 23/05/12,21:30:08,11,10,1, 11.9,1,1, 7.500, 10540.347, 326.719, 52738.838 23/05/12,21:30:08,12,10,1, 11.9,1,1, 7.500, 10540.357, 326.715, 52738.869 23/05/12,21:30:08,13,10,1, 11.9,1,1, 7.500, 10540.358, 326.718, 52738.885 23/05/12,21:30:08,14,10,1, 11.9,1,1, 7.500, 10540.323, 326.717, 52738.878 23/05/12,21:30:08,15,10,1, 11.9,1,1, 7.500, 10540.340, 326.701, 52738.890 23/05/12,21:30:08,16,10,1, 11.9,1,1, 7.500, 10540.348, 326.697, 52738.879 23/05/12,21:30:08,17,10,1, 11.9,1,1, 7.500, 10540.322, 326.718, 52738.864 23/05/12,21:30:08,18,10,1, 11.9,1,1, 7.500, 10540.345, 326.687, 52738.906 23/05/12,21:30:08,19,10,1, 11.9,1,1, 7.500, 10540.347, 326.676, 52738.859 23/05/12,21:30:09,00,10,1, 11.9,1,1, 7.501, 10540.345, 326.676, 52738.859 23/05/12,21:30:09,01,10,1, 11.9,1,1, 7.501, 10540.331, 326.692, 52738.900 23/05/12,21:30:09,02,10,1, 11.9,1,1, 7.501, 10540.342, 326.695, 52738.906 23/05/12,21:30:09,03,10,1, 11.9,1,1, 7.501, 10540.326, 326.711, 52738.894 23/05/12,21:30:09,04,10,1, 11.9,1,1, 7.501, 10540.310, 326.725, 52738.888 23/05/12,21:30:09,05,10,1, 11.9,1,1, 7.501, 10540.321, 326.704, 52738.909 23/05/12,21:30:09,06,10,1, 11.9,1,1, 7.501, 10540.294, 326.692, 52738.915 23/05/12,21:30:09,07,10,1, 11.9,1,1, 7.501, 10540.340, 326.677, 52738.905 23/05/12,21:30:09,08,10,1, 11.9,1,1, 7.501, 10540.326, 326.677, 52738.857 23/05/12,21:30:09,09,10,1, 11.9,1,1, 7.501, 10540.328, 326.677, 52738.945 23/05/12,21:30:09,10,10,1, 11.9,1,1, 7.501, 10540.313, 326.688, 52738.906 23/05/12,21:30:09,11,10,1, 11.9,1,1, 7.501, 10540.330, 326.676, 52738.933 23/05/12,21:30:09,12,10,1, 11.9,1,1, 7.501, 10540.321, 326.672, 52738.934 23/05/12,21:30:09,13,10,1, 11.9,1,1, 7.501, 10540.324, 326.678, 52738.949 23/05/12,21:30:09,14,10,1, 11.9,1,1, 7.501, 10540.361, 326.695, 52738.942 23/05/12,21:30:09,15,10,1, 11.9,1,1, 7.501, 10540.326, 326.664, 52738.878 23/05/12,21:30:09,16,10,1, 11.9,1,1, 7.501, 10540.336, 326.666, 52738.903 23/05/12,21:30:09,17,10,1, 11.9,1,1, 7.501, 10540.328, 326.638, 52738.925 23/05/12,21:30:09,18,10,1, 11.9,1,1, 7.501, 10540.329, 326.667, 52738.911 23/05/12,21:30:09,19,10,1, 11.9,1,1, 7.501, 10540.297, 326.655, 52738.888 23/05/12,21:30:10,00,10,1, 11.9,1,1, 7.501, 10540.295, 326.655, 52738.888 23/05/12,21:30:10,01,10,1, 11.9,1,1, 7.501, 10540.324, 326.678, 52738.932 23/05/12,21:30:10,02,10,1, 11.9,1,1, 7.501, 10540.301, 326.644, 52738.949 23/05/12,21:30:10,03,10,1, 11.9,1,1, 7.501, 10540.320, 326.673, 52738.981 23/05/12,21:30:10,04,10,1, 11.9,1,1, 7.501, 10540.314, 326.654, 52738.962 23/05/12,21:30:10,05,10,1, 11.9,1,1, 7.501, 10540.299, 326.669, 52738.935 23/05/12,21:30:10,06,10,1, 11.9,1,1, 7.501, 10540.304, 326.645, 52738.896 23/05/12,21:30:10,07,10,1, 11.9,1,1, 7.501, 10540.308, 326.653, 52738.940 23/05/12,21:30:10,08,10,1, 11.9,1,1, 7.501, 10540.268, 326.640, 52738.910 23/05/12,21:30:10,09,10,1, 11.9,1,1, 7.501, 10540.295, 326.630, 52738.963 23/05/12,21:30:10,10,10,1, 11.9,1,1, 7.501, 10540.299, 326.651, 52738.909 23/05/12,21:30:10,11,10,1, 11.9,1,1, 7.501, 10540.306, 326.651, 52738.944 23/05/12,21:30:10,12,10,1, 11.9,1,1, 7.501, 10540.319, 326.672, 52738.946 23/05/12,21:30:10,13,10,1, 11.9,1,1, 7.501, 10540.314, 326.640, 52738.977 23/05/12,21:30:10,14,10,1, 11.9,1,1, 7.501, 10540.317, 326.636, 52738.913 23/05/12,21:30:10,15,10,1, 11.9,1,1, 7.501, 10540.334, 326.645, 52738.958 23/05/12,21:30:10,16,10,1, 11.9,1,1, 7.501, 10540.298, 326.623, 52738.934 23/05/12,21:30:10,17,10,1, 11.9,1,1, 7.501, 10540.296, 326.648, 52738.964 23/05/12,21:30:10,18,10,1, 11.9,1,1, 7.501, 10540.330, 326.641, 52738.964 23/05/12,21:30:10,19,10,1, 11.9,1,1, 7.501, 10540.322, 326.643, 52739.005 23/05/12,21:30:11,00,10,1, 11.9,1,1, 7.500, 10540.320, 326.643, 52739.005 23/05/12,21:30:11,01,10,1, 11.9,1,1, 7.500, 10540.318, 326.651, 52739.027 23/05/12,21:30:11,02,10,1, 11.9,1,1, 7.500, 10540.319, 326.620, 52738.997 23/05/12,21:30:11,03,10,1, 11.9,1,1, 7.500, 10540.308, 326.631, 52739.003 23/05/12,21:30:11,04,10,1, 11.9,1,1, 7.500, 10540.326, 326.614, 52738.953 23/05/12,21:30:11,05,10,1, 11.9,1,1, 7.500, 10540.334, 326.628, 52738.991 23/05/12,21:30:11,06,10,1, 11.9,1,1, 7.500, 10540.294, 326.626, 52738.969 23/05/12,21:30:11,07,10,1, 11.9,1,1, 7.500, 10540.299, 326.612, 52738.958 23/05/12,21:30:11,08,10,1, 11.9,1,1, 7.500, 10540.278, 326.622, 52738.999 23/05/12,21:30:11,09,10,1, 11.9,1,1, 7.500, 10540.297, 326.641, 52739.009 23/05/12,21:30:11,10,10,1, 11.9,1,1, 7.500, 10540.272, 326.641, 52738.994 23/05/12,21:30:11,11,10,1, 11.9,1,1, 7.500, 10540.300, 326.640, 52738.995 23/05/12,21:30:11,12,10,1, 11.9,1,1, 7.500, 10540.294, 326.604, 52738.952 23/05/12,21:30:11,13,10,1, 11.9,1,1, 7.500, 10540.283, 326.623, 52738.996 23/05/12,21:30:11,14,10,1, 11.9,1,1, 7.500, 10540.283, 326.612, 52738.953 23/05/12,21:30:11,15,10,1, 11.9,1,1, 7.500, 10540.285, 326.637, 52738.980 23/05/12,21:30:11,16,10,1, 11.9,1,1, 7.500, 10540.268, 326.584, 52738.966 23/05/12,21:30:11,17,10,1, 11.9,1,1, 7.500, 10540.289, 326.600, 52738.954 23/05/12,21:30:11,18,10,1, 11.9,1,1, 7.500, 10540.302, 326.615, 52738.980 23/05/12,21:30:11,19,10,1, 11.9,1,1, 7.500, 10540.291, 326.598, 52738.984 23/05/12,21:30:12,00,10,1, 11.9,1,1, 7.502, 10540.286, 326.598, 52738.984 23/05/12,21:30:12,01,10,1, 11.9,1,1, 7.502, 10540.303, 326.610, 52738.997 23/05/12,21:30:12,02,10,1, 11.9,1,1, 7.502, 10540.284, 326.598, 52738.983 23/05/12,21:30:12,03,10,1, 11.9,1,1, 7.502, 10540.296, 326.606, 52739.021 23/05/12,21:30:12,04,10,1, 11.9,1,1, 7.502, 10540.284, 326.579, 52739.025 23/05/12,21:30:12,05,10,1, 11.9,1,1, 7.502, 10540.283, 326.562, 52738.994 23/05/12,21:30:12,06,10,1, 11.9,1,1, 7.502, 10540.279, 326.568, 52739.020 23/05/12,21:30:12,07,10,1, 11.9,1,1, 7.502, 10540.294, 326.594, 52738.998 23/05/12,21:30:12,08,10,1, 11.9,1,1, 7.502, 10540.296, 326.604, 52739.022 23/05/12,21:30:12,09,10,1, 11.9,1,1, 7.502, 10540.274, 326.596, 52739.038 23/05/12,21:30:12,10,10,1, 11.9,1,1, 7.502, 10540.316, 326.581, 52739.053 23/05/12,21:30:12,11,10,1, 11.9,1,1, 7.502, 10540.295, 326.594, 52739.040 23/05/12,21:30:12,12,10,1, 11.9,1,1, 7.502, 10540.291, 326.578, 52739.044 23/05/12,21:30:12,13,10,1, 11.9,1,1, 7.502, 10540.299, 326.576, 52739.017 23/05/12,21:30:12,14,10,1, 11.9,1,1, 7.502, 10540.259, 326.555, 52738.997 23/05/12,21:30:12,15,10,1, 11.9,1,1, 7.502, 10540.269, 326.518, 52739.004 23/05/12,21:30:12,16,10,1, 11.9,1,1, 7.502, 10540.282, 326.542, 52739.045 23/05/12,21:30:12,17,10,1, 11.9,1,1, 7.502, 10540.267, 326.539, 52739.021 23/05/12,21:30:12,18,10,1, 11.9,1,1, 7.502, 10540.284, 326.575, 52739.020 23/05/12,21:30:12,19,10,1, 11.9,1,1, 7.502, 10540.296, 326.542, 52739.017 23/05/12,21:30:13,00,09,1, 11.8,1,1, 7.499, 10540.295, 326.542, 52739.017 23/05/12,21:30:13,01,09,1, 11.8,1,1, 7.499, 10540.287, 326.575, 52739.054 23/05/12,21:30:13,02,09,1, 11.8,1,1, 7.499, 10540.293, 326.535, 52739.016 23/05/12,21:30:13,03,09,1, 11.8,1,1, 7.499, 10540.269, 326.535, 52739.062 23/05/12,21:30:13,04,09,1, 11.8,1,1, 7.499, 10540.266, 326.516, 52739.027 23/05/12,21:30:13,05,09,1, 11.8,1,1, 7.499, 10540.251, 326.525, 52738.916 23/05/12,21:30:13,06,09,1, 11.8,1,1, 7.499, 10540.304, 326.575, 52739.118 23/05/12,21:30:13,07,09,1, 11.8,1,1, 7.499, 10540.284, 326.559, 52739.103 23/05/12,21:30:13,08,09,1, 11.8,1,1, 7.499, 10540.287, 326.560, 52739.083 23/05/12,21:30:13,09,09,1, 11.8,1,1, 7.499, 10540.255, 326.515, 52739.070 23/05/12,21:30:13,10,09,1, 11.8,1,1, 7.499, 10540.266, 326.542, 52739.087 23/05/12,21:30:13,11,09,1, 11.8,1,1, 7.499, 10540.273, 326.533, 52739.092 23/05/12,21:30:13,12,09,1, 11.8,1,1, 7.499, 10540.265, 326.511, 52739.045 23/05/12,21:30:13,13,09,1, 11.8,1,1, 7.499, 10540.248, 326.505, 52739.066 23/05/12,21:30:13,14,09,1, 11.8,1,1, 7.499, 10540.277, 326.540, 52739.072 23/05/12,21:30:13,15,09,1, 11.8,1,1, 7.499, 10540.283, 326.495, 52739.022 23/05/12,21:30:13,16,09,1, 11.8,1,1, 7.499, 10540.252, 326.505, 52739.082 23/05/12,21:30:13,17,09,1, 11.8,1,1, 7.499, 10540.277, 326.511, 52739.051 23/05/12,21:30:13,18,09,1, 11.8,1,1, 7.499, 10540.248, 326.511, 52739.041 23/05/12,21:30:13,19,09,1, 11.8,1,1, 7.499, 10540.260, 326.533, 52739.054 23/05/12,21:30:14,00,09,1, 12.0,1,1, 7.500, 10540.253, 326.533, 52739.054 23/05/12,21:30:14,01,09,1, 12.0,1,1, 7.500, 10540.256, 326.478, 52739.057 23/05/12,21:30:14,02,09,1, 12.0,1,1, 7.500, 10540.230, 326.484, 52739.059 23/05/12,21:30:14,03,09,1, 12.0,1,1, 7.500, 10540.235, 326.478, 52739.071 23/05/12,21:30:14,04,09,1, 12.0,1,1, 7.500, 10540.264, 326.497, 52739.086 23/05/12,21:30:14,05,09,1, 12.0,1,1, 7.500, 10540.230, 326.486, 52739.125 23/05/12,21:30:14,06,09,1, 12.0,1,1, 7.500, 10540.274, 326.499, 52739.096 23/05/12,21:30:14,07,09,1, 12.0,1,1, 7.500, 10540.245, 326.493, 52739.104 23/05/12,21:30:14,08,09,1, 12.0,1,1, 7.500, 10540.239, 326.490, 52739.078 23/05/12,21:30:14,09,09,1, 12.0,1,1, 7.500, 10540.254, 326.503, 52739.066 23/05/12,21:30:14,10,09,1, 12.0,1,1, 7.500, 10540.230, 326.479, 52739.058 23/05/12,21:30:14,11,09,1, 12.0,1,1, 7.500, 10540.240, 326.498, 52739.076 23/05/12,21:30:14,12,09,1, 12.0,1,1, 7.500, 10540.239, 326.472, 52739.070 23/05/12,21:30:14,13,09,1, 12.0,1,1, 7.500, 10540.230, 326.481, 52739.087 23/05/12,21:30:14,14,09,1, 12.0,1,1, 7.500, 10540.242, 326.461, 52739.031 23/05/12,21:30:14,15,09,1, 12.0,1,1, 7.500, 10540.252, 326.473, 52739.078 23/05/12,21:30:14,16,09,1, 12.0,1,1, 7.500, 10540.257, 326.518, 52739.088 23/05/12,21:30:14,17,09,1, 12.0,1,1, 7.500, 10540.222, 326.481, 52739.100 23/05/12,21:30:14,18,09,1, 12.0,1,1, 7.500, 10540.261, 326.476, 52739.061 23/05/12,21:30:14,19,09,1, 12.0,1,1, 7.500, 10540.250, 326.463, 52739.073 23/05/12,21:30:15,00,08,1, 11.8,1,1, 7.501, 10540.245, 326.463, 52739.073 23/05/12,21:30:15,01,08,1, 11.8,1,1, 7.501, 10540.227, 326.456, 52739.108 23/05/12,21:30:15,02,08,1, 11.8,1,1, 7.501, 10540.246, 326.441, 52739.099 23/05/12,21:30:15,03,08,1, 11.8,1,1, 7.501, 10540.234, 326.440, 52739.118 23/05/12,21:30:15,04,08,1, 11.8,1,1, 7.501, 10540.222, 326.434, 52739.100 23/05/12,21:30:15,05,08,1, 11.8,1,1, 7.501, 10540.261, 326.484, 52739.126 23/05/12,21:30:15,06,08,1, 11.8,1,1, 7.501, 10540.240, 326.477, 52739.135 23/05/12,21:30:15,07,08,1, 11.8,1,1, 7.501, 10540.236, 326.486, 52739.125 23/05/12,21:30:15,08,08,1, 11.8,1,1, 7.501, 10540.212, 326.438, 52739.122 23/05/12,21:30:15,09,08,1, 11.8,1,1, 7.501, 10540.214, 326.456, 52739.103 23/05/12,21:30:15,10,08,1, 11.8,1,1, 7.501, 10540.223, 326.433, 52739.108 23/05/12,21:30:15,11,08,1, 11.8,1,1, 7.501, 10540.214, 326.440, 52739.091 23/05/12,21:30:15,12,08,1, 11.8,1,1, 7.501, 10540.222, 326.453, 52739.142 23/05/12,21:30:15,13,08,1, 11.8,1,1, 7.501, 10540.235, 326.447, 52739.121 23/05/12,21:30:15,14,08,1, 11.8,1,1, 7.501, 10540.233, 326.458, 52739.123 23/05/12,21:30:15,15,08,1, 11.8,1,1, 7.501, 10540.218, 326.425, 52739.132 23/05/12,21:30:15,16,08,1, 11.8,1,1, 7.501, 10540.214, 326.407, 52739.098 23/05/12,21:30:15,17,08,1, 11.8,1,1, 7.501, 10540.221, 326.456, 52739.122 23/05/12,21:30:15,18,08,1, 11.8,1,1, 7.501, 10540.214, 326.408, 52739.114 23/05/12,21:30:15,19,08,1, 11.8,1,1, 7.501, 10540.235, 326.394, 52739.098 23/05/12,21:30:16,00,08,1, 11.9,1,1, 7.502, 10540.228, 326.394, 52739.098 23/05/12,21:30:16,01,08,1, 11.9,1,1, 7.502, 10540.231, 326.425, 52739.161 23/05/12,21:30:16,02,08,1, 11.9,1,1, 7.502, 10540.241, 326.417, 52739.193 23/05/12,21:30:16,03,08,1, 11.9,1,1, 7.502, 10540.213, 326.420, 52739.168 23/05/12,21:30:16,04,08,1, 11.9,1,1, 7.502, 10540.216, 326.421, 52739.186 23/05/12,21:30:16,05,08,1, 11.9,1,1, 7.502, 10540.206, 326.424, 52739.131 23/05/12,21:30:16,06,08,1, 11.9,1,1, 7.502, 10540.207, 326.402, 52739.165 23/05/12,21:30:16,07,08,1, 11.9,1,1, 7.502, 10540.214, 326.424, 52739.127 23/05/12,21:30:16,08,08,1, 11.9,1,1, 7.502, 10540.179, 326.431, 52739.187 23/05/12,21:30:16,09,08,1, 11.9,1,1, 7.502, 10540.198, 326.397, 52739.170 23/05/12,21:30:16,10,08,1, 11.9,1,1, 7.502, 10540.203, 326.409, 52739.186 23/05/12,21:30:16,11,08,1, 11.9,1,1, 7.502, 10540.207, 326.410, 52739.160 23/05/12,21:30:16,12,08,1, 11.9,1,1, 7.502, 10540.181, 326.404, 52739.186 23/05/12,21:30:16,13,08,1, 11.9,1,1, 7.502, 10540.200, 326.423, 52739.146 23/05/12,21:30:16,14,08,1, 11.9,1,1, 7.502, 10540.207, 326.403, 52739.173 23/05/12,21:30:16,15,08,1, 11.9,1,1, 7.502, 10540.196, 326.408, 52739.197 23/05/12,21:30:16,16,08,1, 11.9,1,1, 7.502, 10540.197, 326.410, 52739.140 23/05/12,21:30:16,17,08,1, 11.9,1,1, 7.502, 10540.207, 326.375, 52739.134 23/05/12,21:30:16,18,08,1, 11.9,1,1, 7.502, 10540.227, 326.370, 52738.996 23/05/12,21:30:16,19,08,1, 11.9,1,1, 7.502, 10540.163, 326.361, 52739.165 23/05/12,21:30:17,00,08,1, 11.9,1,1, 7.495, 10540.161, 326.361, 52739.165 23/05/12,21:30:17,01,08,1, 11.9,1,1, 7.495, 10540.195, 326.368, 52739.189 23/05/12,21:30:17,02,08,1, 11.9,1,1, 7.495, 10540.186, 326.394, 52739.140 23/05/12,21:30:17,03,08,1, 11.9,1,1, 7.495, 10540.191, 326.376, 52739.157 23/05/12,21:30:17,04,08,1, 11.9,1,1, 7.495, 10540.176, 326.364, 52739.150 23/05/12,21:30:17,05,08,1, 11.9,1,1, 7.495, 10540.194, 326.375, 52739.177 23/05/12,21:30:17,06,08,1, 11.9,1,1, 7.495, 10540.199, 326.338, 52739.145 23/05/12,21:30:17,07,08,1, 11.9,1,1, 7.495, 10540.190, 326.370, 52739.159 23/05/12,21:30:17,08,08,1, 11.9,1,1, 7.495, 10540.179, 326.349, 52739.170 23/05/12,21:30:17,09,08,1, 11.9,1,1, 7.495, 10540.181, 326.342, 52739.178 23/05/12,21:30:17,10,08,1, 11.9,1,1, 7.495, 10540.184, 326.345, 52739.165 23/05/12,21:30:17,11,08,1, 11.9,1,1, 7.495, 10540.192, 326.364, 52739.191 23/05/12,21:30:17,12,08,1, 11.9,1,1, 7.495, 10540.198, 326.372, 52739.154 23/05/12,21:30:17,13,08,1, 11.9,1,1, 7.495, 10540.193, 326.367, 52739.187 23/05/12,21:30:17,14,08,1, 11.9,1,1, 7.495, 10540.197, 326.353, 52739.168 23/05/12,21:30:17,15,08,1, 11.9,1,1, 7.495, 10540.191, 326.342, 52739.162 23/05/12,21:30:17,16,08,1, 11.9,1,1, 7.495, 10540.196, 326.350, 52739.194 23/05/12,21:30:17,17,08,1, 11.9,1,1, 7.495, 10540.160, 326.332, 52739.195 23/05/12,21:30:17,18,08,1, 11.9,1,1, 7.495, 10540.168, 326.357, 52739.168 23/05/12,21:30:17,19,08,1, 11.9,1,1, 7.495, 10540.187, 326.342, 52739.178 23/05/12,21:30:18,00,07,1, 11.9,1,1, 7.501, 10540.186, 326.342, 52739.178 23/05/12,21:30:18,01,07,1, 11.9,1,1, 7.501, 10540.177, 326.332, 52739.193 23/05/12,21:30:18,02,07,1, 11.9,1,1, 7.501, 10540.160, 326.345, 52739.186 23/05/12,21:30:18,03,07,1, 11.9,1,1, 7.501, 10540.172, 326.354, 52739.188 23/05/12,21:30:18,04,07,1, 11.9,1,1, 7.501, 10540.174, 326.320, 52739.186 23/05/12,21:30:18,05,07,1, 11.9,1,1, 7.501, 10540.170, 326.310, 52739.211 23/05/12,21:30:18,06,07,1, 11.9,1,1, 7.501, 10540.144, 326.355, 52739.214 23/05/12,21:30:18,07,07,1, 11.9,1,1, 7.501, 10540.153, 326.311, 52739.221 23/05/12,21:30:18,08,07,1, 11.9,1,1, 7.501, 10540.154, 326.319, 52739.189 23/05/12,21:30:18,09,07,1, 11.9,1,1, 7.501, 10540.136, 326.330, 52739.205 23/05/12,21:30:18,10,07,1, 11.9,1,1, 7.501, 10540.162, 326.319, 52739.220 23/05/12,21:30:18,11,07,1, 11.9,1,1, 7.501, 10540.150, 326.318, 52739.214 23/05/12,21:30:18,12,07,1, 11.9,1,1, 7.501, 10540.172, 326.307, 52739.214 23/05/12,21:30:18,13,07,1, 11.9,1,1, 7.501, 10540.180, 326.318, 52739.214 23/05/12,21:30:18,14,07,1, 11.9,1,1, 7.501, 10540.168, 326.322, 52739.245 23/05/12,21:30:18,15,07,1, 11.9,1,1, 7.501, 10540.179, 326.305, 52739.200 23/05/12,21:30:18,16,07,1, 11.9,1,1, 7.501, 10540.158, 326.295, 52739.204 23/05/12,21:30:18,17,07,1, 11.9,1,1, 7.501, 10540.149, 326.308, 52739.243 23/05/12,21:30:18,18,07,1, 11.9,1,1, 7.501, 10540.164, 326.277, 52739.207 23/05/12,21:30:18,19,07,1, 11.9,1,1, 7.501, 10540.147, 326.291, 52739.204 23/05/12,21:30:19,00,07,1, 11.9,1,1, 7.500, 10540.144, 326.291, 52739.204 23/05/12,21:30:19,01,07,1, 11.9,1,1, 7.500, 10540.159, 326.298, 52739.257 23/05/12,21:30:19,02,07,1, 11.9,1,1, 7.500, 10540.153, 326.311, 52739.215 23/05/12,21:30:19,03,07,1, 11.9,1,1, 7.500, 10540.133, 326.310, 52739.283 23/05/12,21:30:19,04,07,1, 11.9,1,1, 7.500, 10540.127, 326.291, 52739.240 23/05/12,21:30:19,05,07,1, 11.9,1,1, 7.500, 10540.123, 326.279, 52739.250 23/05/12,21:30:19,06,07,1, 11.9,1,1, 7.500, 10540.168, 326.312, 52739.310 23/05/12,21:30:19,07,07,1, 11.9,1,1, 7.500, 10540.118, 326.284, 52739.232 23/05/12,21:30:19,08,07,1, 11.9,1,1, 7.500, 10540.116, 326.265, 52739.229 23/05/12,21:30:19,09,07,1, 11.9,1,1, 7.500, 10540.132, 326.322, 52739.249 23/05/12,21:30:19,10,07,1, 11.9,1,1, 7.500, 10540.117, 326.311, 52739.225 23/05/12,21:30:19,11,07,1, 11.9,1,1, 7.500, 10540.135, 326.314, 52739.250 23/05/12,21:30:19,12,07,1, 11.9,1,1, 7.500, 10540.113, 326.280, 52739.211 23/05/12,21:30:19,13,07,1, 11.9,1,1, 7.500, 10540.132, 326.301, 52739.268 23/05/12,21:30:19,14,07,1, 11.9,1,1, 7.500, 10540.143, 326.269, 52739.240 23/05/12,21:30:19,15,07,1, 11.9,1,1, 7.500, 10540.099, 326.244, 52739.238 23/05/12,21:30:19,16,07,1, 11.9,1,1, 7.500, 10540.143, 326.254, 52739.291 23/05/12,21:30:19,17,07,1, 11.9,1,1, 7.500, 10540.139, 326.277, 52739.273 23/05/12,21:30:19,18,07,1, 11.9,1,1, 7.500, 10540.110, 326.274, 52739.271 23/05/12,21:30:19,19,07,1, 11.9,1,1, 7.500, 10540.123, 326.269, 52739.269 23/05/12,21:30:20,00,08,1, 11.9,1,1, 7.500, 10540.119, 326.269, 52739.269 23/05/12,21:30:20,01,08,1, 11.9,1,1, 7.500, 10540.142, 326.259, 52739.279 23/05/12,21:30:20,02,08,1, 11.9,1,1, 7.500, 10540.124, 326.270, 52739.242 23/05/12,21:30:20,03,08,1, 11.9,1,1, 7.500, 10540.115, 326.272, 52739.263 23/05/12,21:30:20,04,08,1, 11.9,1,1, 7.500, 10540.129, 326.232, 52739.302 23/05/12,21:30:20,05,08,1, 11.9,1,1, 7.500, 10540.105, 326.258, 52739.242 23/05/12,21:30:20,06,08,1, 11.9,1,1, 7.500, 10540.115, 326.242, 52739.258 23/05/12,21:30:20,07,08,1, 11.9,1,1, 7.500, 10540.133, 326.275, 52739.278 23/05/12,21:30:20,08,08,1, 11.9,1,1, 7.500, 10540.126, 326.240, 52739.261 23/05/12,21:30:20,09,08,1, 11.9,1,1, 7.500, 10540.109, 326.216, 52739.247 23/05/12,21:30:20,10,08,1, 11.9,1,1, 7.500, 10540.106, 326.241, 52739.311 23/05/12,21:30:20,11,08,1, 11.9,1,1, 7.500, 10540.111, 326.220, 52739.287 23/05/12,21:30:20,12,08,1, 11.9,1,1, 7.500, 10540.098, 326.220, 52739.292 23/05/12,21:30:20,13,08,1, 11.9,1,1, 7.500, 10540.092, 326.191, 52739.267 23/05/12,21:30:20,14,08,1, 11.9,1,1, 7.500, 10540.096, 326.229, 52739.272 23/05/12,21:30:20,15,08,1, 11.9,1,1, 7.500, 10540.088, 326.219, 52739.271 23/05/12,21:30:20,16,08,1, 11.9,1,1, 7.500, 10540.097, 326.183, 52739.294 23/05/12,21:30:20,17,08,1, 11.9,1,1, 7.500, 10540.108, 326.221, 52739.300 23/05/12,21:30:20,18,08,1, 11.9,1,1, 7.500, 10540.106, 326.208, 52739.322 23/05/12,21:30:20,19,08,1, 11.9,1,1, 7.500, 10540.131, 326.220, 52739.312 23/05/12,21:30:21,00,08,1, 11.9,1,1, 7.496, 10540.128, 326.220, 52739.312 23/05/12,21:30:21,01,08,1, 11.9,1,1, 7.496, 10540.093, 326.214, 52739.333 23/05/12,21:30:21,02,08,1, 11.9,1,1, 7.496, 10540.085, 326.200, 52739.258 23/05/12,21:30:21,03,08,1, 11.9,1,1, 7.496, 10540.092, 326.205, 52739.282 23/05/12,21:30:21,04,08,1, 11.9,1,1, 7.496, 10540.077, 326.174, 52739.234 23/05/12,21:30:21,05,08,1, 11.9,1,1, 7.496, 10540.082, 326.172, 52739.279 23/05/12,21:30:21,06,08,1, 11.9,1,1, 7.496, 10540.070, 326.180, 52739.293 23/05/12,21:30:21,07,08,1, 11.9,1,1, 7.496, 10540.072, 326.174, 52739.312 23/05/12,21:30:21,08,08,1, 11.9,1,1, 7.496, 10540.108, 326.197, 52739.316 23/05/12,21:30:21,09,08,1, 11.9,1,1, 7.496, 10540.068, 326.190, 52739.323 23/05/12,21:30:21,10,08,1, 11.9,1,1, 7.496, 10540.072, 326.185, 52739.291 23/05/12,21:30:21,11,08,1, 11.9,1,1, 7.496, 10540.073, 326.171, 52739.297 23/05/12,21:30:21,12,08,1, 11.9,1,1, 7.496, 10540.051, 326.127, 52739.273 23/05/12,21:30:21,13,08,1, 11.9,1,1, 7.496, 10540.070, 326.169, 52739.261 23/05/12,21:30:21,14,08,1, 11.9,1,1, 7.496, 10540.051, 326.180, 52739.255 23/05/12,21:30:21,15,08,1, 11.9,1,1, 7.496, 10540.065, 326.172, 52739.312 23/05/12,21:30:21,16,08,1, 11.9,1,1, 7.496, 10540.064, 326.176, 52739.336 23/05/12,21:30:21,17,08,1, 11.9,1,1, 7.496, 10540.043, 326.146, 52739.321 23/05/12,21:30:21,18,08,1, 11.9,1,1, 7.496, 10540.042, 326.158, 52739.287 23/05/12,21:30:21,19,08,1, 11.9,1,1, 7.496, 10540.047, 326.153, 52739.316 23/05/12,21:30:22,00,09,1, 11.9,1,1, 7.500, 10540.044, 326.153, 52739.316 23/05/12,21:30:22,01,09,1, 11.9,1,1, 7.500, 10540.045, 326.129, 52739.306 23/05/12,21:30:22,02,09,1, 11.9,1,1, 7.500, 10540.033, 326.153, 52739.332 23/05/12,21:30:22,03,09,1, 11.9,1,1, 7.500, 10540.039, 326.116, 52739.310 23/05/12,21:30:22,04,09,1, 11.9,1,1, 7.500, 10540.015, 326.104, 52739.318 23/05/12,21:30:22,05,09,1, 11.9,1,1, 7.500, 10540.039, 326.139, 52739.306 23/05/12,21:30:22,06,09,1, 11.9,1,1, 7.500, 10540.039, 326.122, 52739.321 23/05/12,21:30:22,07,09,1, 11.9,1,1, 7.500, 10540.053, 326.128, 52739.346 23/05/12,21:30:22,08,09,1, 11.9,1,1, 7.500, 10540.015, 326.111, 52739.327 23/05/12,21:30:22,09,09,1, 11.9,1,1, 7.500, 10540.024, 326.113, 52739.343 23/05/12,21:30:22,10,09,1, 11.9,1,1, 7.500, 10540.022, 326.119, 52739.317 23/05/12,21:30:22,11,09,1, 11.9,1,1, 7.500, 10540.025, 326.121, 52739.280 23/05/12,21:30:22,12,09,1, 11.9,1,1, 7.500, 10540.020, 326.092, 52739.309 23/05/12,21:30:22,13,09,1, 11.9,1,1, 7.500, 10540.035, 326.082, 52739.321 23/05/12,21:30:22,14,09,1, 11.9,1,1, 7.500, 10540.038, 326.089, 52739.346 23/05/12,21:30:22,15,09,1, 11.9,1,1, 7.500, 10540.026, 326.086, 52739.347 23/05/12,21:30:22,16,09,1, 11.9,1,1, 7.500, 10540.005, 326.111, 52739.346 23/05/12,21:30:22,17,09,1, 11.9,1,1, 7.500, 10540.023, 326.099, 52739.344 23/05/12,21:30:22,18,09,1, 11.9,1,1, 7.500, 10540.002, 326.102, 52739.367 23/05/12,21:30:22,19,09,1, 11.9,1,1, 7.500, 10540.010, 326.093, 52739.380 23/05/12,21:30:23,00,08,1, 11.9,1,1, 7.498, 10540.003, 326.093, 52739.380 23/05/12,21:30:23,01,08,1, 11.9,1,1, 7.498, 10540.001, 326.093, 52739.383 23/05/12,21:30:23,02,08,1, 11.9,1,1, 7.498, 10540.014, 326.068, 52739.339 23/05/12,21:30:23,03,08,1, 11.9,1,1, 7.498, 10540.014, 326.089, 52739.375 23/05/12,21:30:23,04,08,1, 11.9,1,1, 7.498, 10540.000, 326.079, 52739.371 23/05/12,21:30:23,05,08,1, 11.9,1,1, 7.498, 10540.008, 326.085, 52739.384 23/05/12,21:30:23,06,08,1, 11.9,1,1, 7.498, 10540.009, 326.083, 52739.410 23/05/12,21:30:23,07,08,1, 11.9,1,1, 7.498, 10540.009, 326.079, 52739.393 23/05/12,21:30:23,08,08,1, 11.9,1,1, 7.498, 10540.015, 326.079, 52739.373 23/05/12,21:30:23,09,08,1, 11.9,1,1, 7.498, 10539.992, 326.074, 52739.376 23/05/12,21:30:23,10,08,1, 11.9,1,1, 7.498, 10539.973, 326.049, 52739.381 23/05/12,21:30:23,11,08,1, 11.9,1,1, 7.498, 10540.006, 326.052, 52739.359 23/05/12,21:30:23,12,08,1, 11.9,1,1, 7.498, 10539.988, 326.057, 52739.380 23/05/12,21:30:23,13,08,1, 11.9,1,1, 7.498, 10539.965, 326.057, 52739.388 23/05/12,21:30:23,14,08,1, 11.9,1,1, 7.498, 10539.984, 326.082, 52739.413 23/05/12,21:30:23,15,08,1, 11.9,1,1, 7.498, 10539.971, 326.062, 52739.405 23/05/12,21:30:23,16,08,1, 11.9,1,1, 7.498, 10539.992, 326.050, 52739.403 23/05/12,21:30:23,17,08,1, 11.9,1,1, 7.498, 10539.975, 326.060, 52739.402 23/05/12,21:30:23,18,08,1, 11.9,1,1, 7.498, 10539.943, 326.029, 52739.382 23/05/12,21:30:23,19,08,1, 11.9,1,1, 7.498, 10539.964, 326.052, 52739.402 23/05/12,21:30:24,00,09,1, 11.8,1,1, 7.495, 10539.961, 326.052, 52739.402 23/05/12,21:30:24,01,09,1, 11.8,1,1, 7.495, 10539.962, 326.024, 52739.403 23/05/12,21:30:24,02,09,1, 11.8,1,1, 7.495, 10539.988, 326.046, 52739.395 23/05/12,21:30:24,03,09,1, 11.8,1,1, 7.495, 10539.974, 326.048, 52739.388 23/05/12,21:30:24,04,09,1, 11.8,1,1, 7.495, 10539.960, 326.068, 52739.431 23/05/12,21:30:24,05,09,1, 11.8,1,1, 7.495, 10539.980, 326.039, 52739.431 23/05/12,21:30:24,06,09,1, 11.8,1,1, 7.495, 10539.956, 326.057, 52739.457 23/05/12,21:30:24,07,09,1, 11.8,1,1, 7.495, 10539.971, 326.015, 52739.434 23/05/12,21:30:24,08,09,1, 11.8,1,1, 7.495, 10539.945, 326.026, 52739.427 23/05/12,21:30:24,09,09,1, 11.8,1,1, 7.495, 10539.950, 326.018, 52739.432 23/05/12,21:30:24,10,09,1, 11.8,1,1, 7.495, 10539.952, 326.004, 52739.434 23/05/12,21:30:24,11,09,1, 11.8,1,1, 7.495, 10539.925, 326.011, 52739.388 23/05/12,21:30:24,12,09,1, 11.8,1,1, 7.495, 10539.919, 326.022, 52739.403 23/05/12,21:30:24,13,09,1, 11.8,1,1, 7.495, 10539.955, 326.022, 52739.453 23/05/12,21:30:24,14,09,1, 11.8,1,1, 7.495, 10539.942, 326.010, 52739.412 23/05/12,21:30:24,15,09,1, 11.8,1,1, 7.495, 10539.948, 326.022, 52739.433 23/05/12,21:30:24,16,09,1, 11.8,1,1, 7.495, 10539.915, 326.007, 52739.378 23/05/12,21:30:24,17,09,1, 11.8,1,1, 7.495, 10539.918, 326.000, 52739.425 23/05/12,21:30:24,18,09,1, 11.8,1,1, 7.495, 10539.950, 326.010, 52739.420 23/05/12,21:30:24,19,09,1, 11.8,1,1, 7.495, 10539.944, 325.998, 52739.416 23/05/12,21:30:25,00,08,1, 11.9,1,1, 7.497, 10539.936, 325.998, 52739.416 23/05/12,21:30:25,01,08,1, 11.9,1,1, 7.497, 10539.948, 326.002, 52739.458 23/05/12,21:30:25,02,08,1, 11.9,1,1, 7.497, 10539.932, 326.004, 52739.443 23/05/12,21:30:25,03,08,1, 11.9,1,1, 7.497, 10539.930, 325.993, 52739.453 23/05/12,21:30:25,04,08,1, 11.9,1,1, 7.497, 10539.934, 325.996, 52739.462 23/05/12,21:30:25,05,08,1, 11.9,1,1, 7.497, 10539.932, 325.982, 52739.410 23/05/12,21:30:25,06,08,1, 11.9,1,1, 7.497, 10539.921, 326.000, 52739.432 23/05/12,21:30:25,07,08,1, 11.9,1,1, 7.497, 10539.919, 326.005, 52739.471 23/05/12,21:30:25,08,08,1, 11.9,1,1, 7.497, 10539.913, 325.977, 52739.436 23/05/12,21:30:25,09,08,1, 11.9,1,1, 7.497, 10539.907, 325.973, 52739.462 23/05/12,21:30:25,10,08,1, 11.9,1,1, 7.497, 10539.908, 325.989, 52739.448 23/05/12,21:30:25,11,08,1, 11.9,1,1, 7.497, 10539.913, 325.989, 52739.423 23/05/12,21:30:25,12,08,1, 11.9,1,1, 7.497, 10539.910, 326.013, 52739.464 23/05/12,21:30:25,13,08,1, 11.9,1,1, 7.497, 10539.898, 325.988, 52739.470 23/05/12,21:30:25,14,08,1, 11.9,1,1, 7.497, 10539.907, 326.021, 52739.484 23/05/12,21:30:25,15,08,1, 11.9,1,1, 7.497, 10539.915, 325.960, 52739.464 23/05/12,21:30:25,16,08,1, 11.9,1,1, 7.497, 10539.897, 326.003, 52739.483 23/05/12,21:30:25,17,08,1, 11.9,1,1, 7.497, 10539.914, 325.961, 52739.485 23/05/12,21:30:25,18,08,1, 11.9,1,1, 7.497, 10539.915, 325.964, 52739.504 23/05/12,21:30:25,19,08,1, 11.9,1,1, 7.497, 10539.913, 325.966, 52739.491 23/05/12,21:30:26,00,08,1, 12.0,1,1, 7.498, 10539.911, 325.966, 52739.491 23/05/12,21:30:26,01,08,1, 12.0,1,1, 7.498, 10539.900, 325.950, 52739.527 23/05/12,21:30:26,02,08,1, 12.0,1,1, 7.498, 10539.901, 325.949, 52739.511 23/05/12,21:30:26,03,08,1, 12.0,1,1, 7.498, 10539.904, 325.981, 52739.564 23/05/12,21:30:26,04,08,1, 12.0,1,1, 7.498, 10539.904, 325.968, 52739.533 23/05/12,21:30:26,05,08,1, 12.0,1,1, 7.498, 10539.891, 325.970, 52739.537 23/05/12,21:30:26,06,08,1, 12.0,1,1, 7.498, 10539.882, 325.971, 52739.524 23/05/12,21:30:26,07,08,1, 12.0,1,1, 7.498, 10539.871, 325.949, 52739.523 23/05/12,21:30:26,08,08,1, 12.0,1,1, 7.498, 10539.880, 325.962, 52739.549 23/05/12,21:30:26,09,08,1, 12.0,1,1, 7.498, 10539.868, 325.942, 52739.527 23/05/12,21:30:26,10,08,1, 12.0,1,1, 7.498, 10539.867, 325.934, 52739.510 23/05/12,21:30:26,11,08,1, 12.0,1,1, 7.498, 10539.849, 325.929, 52739.530 23/05/12,21:30:26,12,08,1, 12.0,1,1, 7.498, 10539.882, 325.942, 52739.537 23/05/12,21:30:26,13,08,1, 12.0,1,1, 7.498, 10539.892, 325.938, 52739.535 23/05/12,21:30:26,14,08,1, 12.0,1,1, 7.498, 10539.842, 325.933, 52739.512 23/05/12,21:30:26,15,08,1, 12.0,1,1, 7.498, 10539.857, 325.929, 52739.533 23/05/12,21:30:26,16,08,1, 12.0,1,1, 7.498, 10539.859, 325.923, 52739.513 23/05/12,21:30:26,17,08,1, 12.0,1,1, 7.498, 10539.868, 325.919, 52739.523 23/05/12,21:30:26,18,08,1, 12.0,1,1, 7.498, 10539.847, 325.920, 52739.505 23/05/12,21:30:26,19,08,1, 12.0,1,1, 7.498, 10539.846, 325.912, 52739.539 23/05/12,21:30:27,00,07,1, 11.9,1,1, 7.497, 10539.844, 325.912, 52739.539 23/05/12,21:30:27,01,07,1, 11.9,1,1, 7.497, 10539.852, 325.923, 52739.562 23/05/12,21:30:27,02,07,1, 11.9,1,1, 7.497, 10539.832, 325.907, 52739.505 23/05/12,21:30:27,03,07,1, 11.9,1,1, 7.497, 10539.834, 325.887, 52739.501 23/05/12,21:30:27,04,07,1, 11.9,1,1, 7.497, 10539.831, 325.898, 52739.529 23/05/12,21:30:27,05,07,1, 11.9,1,1, 7.497, 10539.819, 325.900, 52739.474 23/05/12,21:30:27,06,07,1, 11.9,1,1, 7.497, 10539.830, 325.886, 52739.475 23/05/12,21:30:27,07,07,1, 11.9,1,1, 7.497, 10539.851, 325.916, 52739.523 23/05/12,21:30:27,08,07,1, 11.9,1,1, 7.497, 10539.843, 325.869, 52739.491 23/05/12,21:30:27,09,07,1, 11.9,1,1, 7.497, 10539.868, 325.888, 52739.529 23/05/12,21:30:27,10,07,1, 11.9,1,1, 7.497, 10539.865, 325.906, 52739.520 23/05/12,21:30:27,11,07,1, 11.9,1,1, 7.497, 10539.851, 325.895, 52739.536 23/05/12,21:30:27,12,07,1, 11.9,1,1, 7.497, 10539.837, 325.864, 52739.497 23/05/12,21:30:27,13,07,1, 11.9,1,1, 7.497, 10539.850, 325.854, 52739.527 23/05/12,21:30:27,14,07,1, 11.9,1,1, 7.497, 10539.836, 325.861, 52739.546 23/05/12,21:30:27,15,07,1, 11.9,1,1, 7.497, 10539.838, 325.855, 52739.548 23/05/12,21:30:27,16,07,1, 11.9,1,1, 7.497, 10539.827, 325.849, 52739.544 23/05/12,21:30:27,17,07,1, 11.9,1,1, 7.497, 10539.831, 325.832, 52739.509 23/05/12,21:30:27,18,07,1, 11.9,1,1, 7.497, 10539.824, 325.843, 52739.521 23/05/12,21:30:27,19,07,1, 11.9,1,1, 7.497, 10539.824, 325.835, 52739.560 23/05/12,21:30:28,00,07,1, 11.8,1,1, 7.499, 10539.819, 325.835, 52739.560 23/05/12,21:30:28,01,07,1, 11.8,1,1, 7.499, 10539.820, 325.834, 52739.557 23/05/12,21:30:28,02,07,1, 11.8,1,1, 7.499, 10539.808, 325.827, 52739.511 23/05/12,21:30:28,03,07,1, 11.8,1,1, 7.499, 10539.832, 325.853, 52739.563 23/05/12,21:30:28,04,07,1, 11.8,1,1, 7.499, 10539.809, 325.805, 52739.509 23/05/12,21:30:28,05,07,1, 11.8,1,1, 7.499, 10539.802, 325.810, 52739.538 23/05/12,21:30:28,06,07,1, 11.8,1,1, 7.499, 10539.809, 325.815, 52739.561 23/05/12,21:30:28,07,07,1, 11.8,1,1, 7.499, 10539.797, 325.819, 52739.524 23/05/12,21:30:28,08,07,1, 11.8,1,1, 7.499, 10539.801, 325.841, 52739.566 23/05/12,21:30:28,09,07,1, 11.8,1,1, 7.499, 10539.801, 325.823, 52739.583 23/05/12,21:30:28,10,07,1, 11.8,1,1, 7.499, 10539.813, 325.799, 52739.529 23/05/12,21:30:28,11,07,1, 11.8,1,1, 7.499, 10539.790, 325.807, 52739.513 23/05/12,21:30:28,12,07,1, 11.8,1,1, 7.499, 10539.822, 325.808, 52739.539 23/05/12,21:30:28,13,07,1, 11.8,1,1, 7.499, 10539.775, 325.791, 52739.520 23/05/12,21:30:28,14,07,1, 11.8,1,1, 7.499, 10539.783, 325.795, 52739.536 23/05/12,21:30:28,15,07,1, 11.8,1,1, 7.499, 10539.813, 325.784, 52739.585 23/05/12,21:30:28,16,07,1, 11.8,1,1, 7.499, 10539.796, 325.792, 52739.536 23/05/12,21:30:28,17,07,1, 11.8,1,1, 7.499, 10539.782, 325.803, 52739.577 23/05/12,21:30:28,18,07,1, 11.8,1,1, 7.499, 10539.783, 325.800, 52739.585 23/05/12,21:30:28,19,07,1, 11.8,1,1, 7.499, 10539.791, 325.794, 52739.574 23/05/12,21:30:29,00,07,1, 11.9,1,1, 7.502, 10539.786, 325.794, 52739.574 23/05/12,21:30:29,01,07,1, 11.9,1,1, 7.502, 10539.786, 325.802, 52739.578 23/05/12,21:30:29,02,07,1, 11.9,1,1, 7.502, 10539.774, 325.765, 52739.573 23/05/12,21:30:29,03,07,1, 11.9,1,1, 7.502, 10539.748, 325.795, 52739.561 23/05/12,21:30:29,04,07,1, 11.9,1,1, 7.502, 10539.752, 325.772, 52739.578 23/05/12,21:30:29,05,07,1, 11.9,1,1, 7.502, 10539.795, 325.782, 52739.672 23/05/12,21:30:29,06,07,1, 11.9,1,1, 7.502, 10539.728, 325.766, 52739.565 23/05/12,21:30:29,07,07,1, 11.9,1,1, 7.502, 10539.776, 325.780, 52739.631 23/05/12,21:30:29,08,07,1, 11.9,1,1, 7.502, 10539.758, 325.778, 52739.623 23/05/12,21:30:29,09,07,1, 11.9,1,1, 7.502, 10539.754, 325.756, 52739.609 23/05/12,21:30:29,10,07,1, 11.9,1,1, 7.502, 10539.761, 325.753, 52739.575 23/05/12,21:30:29,11,07,1, 11.9,1,1, 7.502, 10539.779, 325.742, 52739.554 23/05/12,21:30:29,12,07,1, 11.9,1,1, 7.502, 10539.750, 325.708, 52739.586 23/05/12,21:30:29,13,07,1, 11.9,1,1, 7.502, 10539.787, 325.741, 52739.595 23/05/12,21:30:29,14,07,1, 11.9,1,1, 7.502, 10539.770, 325.738, 52739.566 23/05/12,21:30:29,15,07,1, 11.9,1,1, 7.502, 10539.773, 325.723, 52739.596 23/05/12,21:30:29,16,07,1, 11.9,1,1, 7.502, 10539.776, 325.719, 52739.602 23/05/12,21:30:29,17,07,1, 11.9,1,1, 7.502, 10539.791, 325.735, 52739.620 23/05/12,21:30:29,18,07,1, 11.9,1,1, 7.502, 10539.789, 325.743, 52739.604 23/05/12,21:30:29,19,07,1, 11.9,1,1, 7.502, 10539.770, 325.725, 52739.595 23/05/12,21:30:30,00,09,1, 11.9,1,1, 7.496, 10539.769, 325.725, 52739.595 23/05/12,21:30:30,01,09,1, 11.9,1,1, 7.496, 10539.771, 325.690, 52739.635 23/05/12,21:30:30,02,09,1, 11.9,1,1, 7.496, 10539.752, 325.695, 52739.619 23/05/12,21:30:30,03,09,1, 11.9,1,1, 7.496, 10539.764, 325.684, 52739.608 23/05/12,21:30:30,04,09,1, 11.9,1,1, 7.496, 10539.756, 325.688, 52739.605 23/05/12,21:30:30,05,09,1, 11.9,1,1, 7.496, 10539.765, 325.698, 52739.593 23/05/12,21:30:30,06,09,1, 11.9,1,1, 7.496, 10539.773, 325.688, 52739.614 23/05/12,21:30:30,07,09,1, 11.9,1,1, 7.496, 10539.753, 325.675, 52739.514 23/05/12,21:30:30,08,09,1, 11.9,1,1, 7.496, 10539.796, 325.699, 52739.638 23/05/12,21:30:30,09,09,1, 11.9,1,1, 7.496, 10539.796, 325.678, 52739.582 23/05/12,21:30:30,10,09,1, 11.9,1,1, 7.496, 10539.768, 325.678, 52739.601 23/05/12,21:30:30,11,09,1, 11.9,1,1, 7.496, 10539.767, 325.689, 52739.608 23/05/12,21:30:30,12,09,1, 11.9,1,1, 7.496, 10539.787, 325.699, 52739.670 23/05/12,21:30:30,13,09,1, 11.9,1,1, 7.496, 10539.738, 325.674, 52739.678 23/05/12,21:30:30,14,09,1, 11.9,1,1, 7.496, 10539.790, 325.686, 52739.690 23/05/12,21:30:30,15,09,1, 11.9,1,1, 7.496, 10539.775, 325.677, 52739.642 23/05/12,21:30:30,16,09,1, 11.9,1,1, 7.496, 10539.768, 325.681, 52739.632 23/05/12,21:30:30,17,09,1, 11.9,1,1, 7.496, 10539.780, 325.666, 52739.644 23/05/12,21:30:30,18,09,1, 11.9,1,1, 7.496, 10539.746, 325.647, 52739.656 23/05/12,21:30:30,19,09,1, 11.9,1,1, 7.496, 10539.774, 325.693, 52739.665 23/05/12,21:30:31,00,09,1, 11.9,1,1, 7.500, 10539.769, 325.693, 52739.665 23/05/12,21:30:31,01,09,1, 11.9,1,1, 7.500, 10539.743, 325.660, 52739.591 23/05/12,21:30:31,02,09,1, 11.9,1,1, 7.500, 10539.766, 325.657, 52739.665 23/05/12,21:30:31,03,09,1, 11.9,1,1, 7.500, 10539.757, 325.667, 52739.676 23/05/12,21:30:31,04,09,1, 11.9,1,1, 7.500, 10539.771, 325.661, 52739.693 23/05/12,21:30:31,05,09,1, 11.9,1,1, 7.500, 10539.773, 325.663, 52739.668 23/05/12,21:30:31,06,09,1, 11.9,1,1, 7.500, 10539.749, 325.653, 52739.711 23/05/12,21:30:31,07,09,1, 11.9,1,1, 7.500, 10539.774, 325.647, 52739.666 23/05/12,21:30:31,08,09,1, 11.9,1,1, 7.500, 10539.740, 325.659, 52739.705 23/05/12,21:30:31,09,09,1, 11.9,1,1, 7.500, 10539.733, 325.640, 52739.664 23/05/12,21:30:31,10,09,1, 11.9,1,1, 7.500, 10539.750, 325.626, 52739.691 23/05/12,21:30:31,11,09,1, 11.9,1,1, 7.500, 10539.747, 325.609, 52739.688 23/05/12,21:30:31,12,09,1, 11.9,1,1, 7.500, 10539.761, 325.634, 52739.673 23/05/12,21:30:31,13,09,1, 11.9,1,1, 7.500, 10539.764, 325.658, 52739.678 23/05/12,21:30:31,14,09,1, 11.9,1,1, 7.500, 10539.742, 325.633, 52739.676 23/05/12,21:30:31,15,09,1, 11.9,1,1, 7.500, 10539.763, 325.619, 52739.692 23/05/12,21:30:31,16,09,1, 11.9,1,1, 7.500, 10539.739, 325.639, 52739.730 23/05/12,21:30:31,17,09,1, 11.9,1,1, 7.500, 10539.756, 325.601, 52739.693 23/05/12,21:30:31,18,09,1, 11.9,1,1, 7.500, 10539.762, 325.619, 52739.713 23/05/12,21:30:31,19,09,1, 11.9,1,1, 7.500, 10539.754, 325.613, 52739.692 23/05/12,21:30:32,00,09,1, 11.9,1,1, 7.498, 10539.752, 325.613, 52739.692 23/05/12,21:30:32,01,09,1, 11.9,1,1, 7.498, 10539.747, 325.618, 52739.712 23/05/12,21:30:32,02,09,1, 11.9,1,1, 7.498, 10539.750, 325.641, 52739.716 23/05/12,21:30:32,03,09,1, 11.9,1,1, 7.498, 10539.763, 325.641, 52739.701 23/05/12,21:30:32,04,09,1, 11.9,1,1, 7.498, 10539.724, 325.629, 52739.734 23/05/12,21:30:32,05,09,1, 11.9,1,1, 7.498, 10539.752, 325.643, 52739.732 23/05/12,21:30:32,06,09,1, 11.9,1,1, 7.498, 10539.726, 325.615, 52739.702 23/05/12,21:30:32,07,09,1, 11.9,1,1, 7.498, 10539.752, 325.612, 52739.683 23/05/12,21:30:32,08,09,1, 11.9,1,1, 7.498, 10539.739, 325.587, 52739.678 23/05/12,21:30:32,09,09,1, 11.9,1,1, 7.498, 10539.736, 325.606, 52739.693 23/05/12,21:30:32,10,09,1, 11.9,1,1, 7.498, 10539.731, 325.607, 52739.701 23/05/12,21:30:32,11,09,1, 11.9,1,1, 7.498, 10539.746, 325.635, 52739.746 23/05/12,21:30:32,12,09,1, 11.9,1,1, 7.498, 10539.756, 325.629, 52739.748 23/05/12,21:30:32,13,09,1, 11.9,1,1, 7.498, 10539.724, 325.619, 52739.734 23/05/12,21:30:32,14,09,1, 11.9,1,1, 7.498, 10539.738, 325.625, 52739.745 23/05/12,21:30:32,15,09,1, 11.9,1,1, 7.498, 10539.715, 325.610, 52739.730 23/05/12,21:30:32,16,09,1, 11.9,1,1, 7.498, 10539.697, 325.614, 52739.707 23/05/12,21:30:32,17,09,1, 11.9,1,1, 7.498, 10539.736, 325.579, 52739.693 23/05/12,21:30:32,18,09,1, 11.9,1,1, 7.498, 10539.703, 325.597, 52739.741 23/05/12,21:30:32,19,09,1, 11.9,1,1, 7.498, 10539.723, 325.587, 52739.723 23/05/12,21:30:33,00,09,1, 11.9,1,1, 7.498, 10539.719, 325.587, 52739.723 23/05/12,21:30:33,01,09,1, 11.9,1,1, 7.498, 10539.727, 325.580, 52739.760 23/05/12,21:30:33,02,09,1, 11.9,1,1, 7.498, 10539.709, 325.583, 52739.742 23/05/12,21:30:33,03,09,1, 11.9,1,1, 7.498, 10539.685, 325.594, 52739.767 23/05/12,21:30:33,04,09,1, 11.9,1,1, 7.498, 10539.719, 325.609, 52739.767 23/05/12,21:30:33,05,09,1, 11.9,1,1, 7.498, 10539.700, 325.598, 52739.776 23/05/12,21:30:33,06,09,1, 11.9,1,1, 7.498, 10539.704, 325.566, 52739.752 23/05/12,21:30:33,07,09,1, 11.9,1,1, 7.498, 10539.724, 325.557, 52739.781 23/05/12,21:30:33,08,09,1, 11.9,1,1, 7.498, 10539.706, 325.577, 52739.748 23/05/12,21:30:33,09,09,1, 11.9,1,1, 7.498, 10539.707, 325.560, 52739.758 23/05/12,21:30:33,10,09,1, 11.9,1,1, 7.498, 10539.718, 325.556, 52739.748 23/05/12,21:30:33,11,09,1, 11.9,1,1, 7.498, 10539.736, 325.567, 52739.778 23/05/12,21:30:33,12,09,1, 11.9,1,1, 7.498, 10539.682, 325.569, 52739.756 23/05/12,21:30:33,13,09,1, 11.9,1,1, 7.498, 10539.688, 325.561, 52739.771 23/05/12,21:30:33,14,09,1, 11.9,1,1, 7.498, 10539.700, 325.537, 52739.804 23/05/12,21:30:33,15,09,1, 11.9,1,1, 7.498, 10539.697, 325.544, 52739.768 23/05/12,21:30:33,16,09,1, 11.9,1,1, 7.498, 10539.697, 325.527, 52739.778 23/05/12,21:30:33,17,09,1, 11.9,1,1, 7.498, 10539.690, 325.533, 52739.787 23/05/12,21:30:33,18,09,1, 11.9,1,1, 7.498, 10539.690, 325.534, 52739.807 23/05/12,21:30:33,19,09,1, 11.9,1,1, 7.498, 10539.688, 325.539, 52739.814 23/05/12,21:30:34,00,09,1, 11.9,1,1, 7.496, 10539.685, 325.539, 52739.814 23/05/12,21:30:34,01,09,1, 11.9,1,1, 7.496, 10539.679, 325.523, 52739.802 23/05/12,21:30:34,02,09,1, 11.9,1,1, 7.496, 10539.680, 325.546, 52739.805 23/05/12,21:30:34,03,09,1, 11.9,1,1, 7.496, 10539.687, 325.525, 52739.789 23/05/12,21:30:34,04,09,1, 11.9,1,1, 7.496, 10539.688, 325.515, 52739.759 23/05/12,21:30:34,05,09,1, 11.9,1,1, 7.496, 10539.692, 325.525, 52739.804 23/05/12,21:30:34,06,09,1, 11.9,1,1, 7.496, 10539.700, 325.490, 52739.800 23/05/12,21:30:34,07,09,1, 11.9,1,1, 7.496, 10539.661, 325.521, 52739.846 23/05/12,21:30:34,08,09,1, 11.9,1,1, 7.496, 10539.674, 325.524, 52739.822 23/05/12,21:30:34,09,09,1, 11.9,1,1, 7.496, 10539.689, 325.528, 52739.813 23/05/12,21:30:34,10,09,1, 11.9,1,1, 7.496, 10539.686, 325.506, 52739.809 23/05/12,21:30:34,11,09,1, 11.9,1,1, 7.496, 10539.707, 325.549, 52739.853 23/05/12,21:30:34,12,09,1, 11.9,1,1, 7.496, 10539.673, 325.497, 52739.803 23/05/12,21:30:34,13,09,1, 11.9,1,1, 7.496, 10539.668, 325.505, 52739.805 23/05/12,21:30:34,14,09,1, 11.9,1,1, 7.496, 10539.653, 325.494, 52739.816 23/05/12,21:30:34,15,09,1, 11.9,1,1, 7.496, 10539.674, 325.485, 52739.806 23/05/12,21:30:34,16,09,1, 11.9,1,1, 7.496, 10539.651, 325.502, 52739.803 23/05/12,21:30:34,17,09,1, 11.9,1,1, 7.496, 10539.650, 325.495, 52739.828 23/05/12,21:30:34,18,09,1, 11.9,1,1, 7.496, 10539.683, 325.535, 52739.826 23/05/12,21:30:34,19,09,1, 11.9,1,1, 7.496, 10539.664, 325.521, 52739.827 23/05/12,21:30:35,00,09,1, 11.8,1,1, 7.498, 10539.660, 325.521, 52739.827 23/05/12,21:30:35,01,09,1, 11.8,1,1, 7.498, 10539.655, 325.493, 52739.874 23/05/12,21:30:35,02,09,1, 11.8,1,1, 7.498, 10539.661, 325.479, 52739.844 23/05/12,21:30:35,03,09,1, 11.8,1,1, 7.498, 10539.643, 325.484, 52739.859 23/05/12,21:30:35,04,09,1, 11.8,1,1, 7.498, 10539.656, 325.466, 52739.863 23/05/12,21:30:35,05,09,1, 11.8,1,1, 7.498, 10539.657, 325.471, 52739.855 23/05/12,21:30:35,06,09,1, 11.8,1,1, 7.498, 10539.668, 325.485, 52739.849 23/05/12,21:30:35,07,09,1, 11.8,1,1, 7.498, 10539.658, 325.493, 52739.783 23/05/12,21:30:35,08,09,1, 11.8,1,1, 7.498, 10539.668, 325.513, 52739.826 23/05/12,21:30:35,09,09,1, 11.8,1,1, 7.498, 10539.656, 325.475, 52739.837 23/05/12,21:30:35,10,09,1, 11.8,1,1, 7.498, 10539.655, 325.472, 52739.872 23/05/12,21:30:35,11,09,1, 11.8,1,1, 7.498, 10539.645, 325.471, 52739.837 23/05/12,21:30:35,12,09,1, 11.8,1,1, 7.498, 10539.652, 325.469, 52739.836 23/05/12,21:30:35,13,09,1, 11.8,1,1, 7.498, 10539.637, 325.441, 52739.819 23/05/12,21:30:35,14,09,1, 11.8,1,1, 7.498, 10539.674, 325.444, 52739.838 23/05/12,21:30:35,15,09,1, 11.8,1,1, 7.498, 10539.667, 325.457, 52739.865 23/05/12,21:30:35,16,09,1, 11.8,1,1, 7.498, 10539.641, 325.467, 52739.885 23/05/12,21:30:35,17,09,1, 11.8,1,1, 7.498, 10539.639, 325.444, 52739.877 23/05/12,21:30:35,18,09,1, 11.8,1,1, 7.498, 10539.630, 325.439, 52739.837 23/05/12,21:30:35,19,09,1, 11.8,1,1, 7.498, 10539.646, 325.451, 52739.882 23/05/12,21:30:36,00,07,1, 11.8,1,1, 7.498, 10539.644, 325.451, 52739.882 23/05/12,21:30:36,01,07,1, 11.8,1,1, 7.498, 10539.627, 325.425, 52739.885 23/05/12,21:30:36,02,07,1, 11.8,1,1, 7.498, 10539.630, 325.431, 52739.854 23/05/12,21:30:36,03,07,1, 11.8,1,1, 7.498, 10539.602, 325.415, 52740.000 23/05/12,21:30:36,04,07,1, 11.8,1,1, 7.498, 10539.632, 325.419, 52739.877 23/05/12,21:30:36,05,07,1, 11.8,1,1, 7.498, 10539.594, 325.409, 52739.959 23/05/12,21:30:36,06,07,1, 11.8,1,1, 7.498, 10539.665, 325.437, 52739.873 23/05/12,21:30:36,07,07,1, 11.8,1,1, 7.498, 10539.627, 325.419, 52739.879 23/05/12,21:30:36,08,07,1, 11.8,1,1, 7.498, 10539.637, 325.438, 52739.872 23/05/12,21:30:36,09,07,1, 11.8,1,1, 7.498, 10539.636, 325.440, 52739.867 23/05/12,21:30:36,10,07,1, 11.8,1,1, 7.498, 10539.614, 325.402, 52739.906 23/05/12,21:30:36,11,07,1, 11.8,1,1, 7.498, 10539.615, 325.407, 52739.895 23/05/12,21:30:36,12,07,1, 11.8,1,1, 7.498, 10539.629, 325.381, 52739.878 23/05/12,21:30:36,13,07,1, 11.8,1,1, 7.498, 10539.591, 325.408, 52739.877 23/05/12,21:30:36,14,07,1, 11.8,1,1, 7.498, 10539.610, 325.391, 52739.872 23/05/12,21:30:36,15,07,1, 11.8,1,1, 7.498, 10539.619, 325.403, 52739.906 23/05/12,21:30:36,16,07,1, 11.8,1,1, 7.498, 10539.624, 325.378, 52739.927 23/05/12,21:30:36,17,07,1, 11.8,1,1, 7.498, 10539.622, 325.377, 52739.886 23/05/12,21:30:36,18,07,1, 11.8,1,1, 7.498, 10539.610, 325.398, 52739.911 23/05/12,21:30:36,19,07,1, 11.8,1,1, 7.498, 10539.617, 325.374, 52739.889 23/05/12,21:30:37,00,08,1, 11.9,1,1, 7.498, 10539.610, 325.374, 52739.889 23/05/12,21:30:37,01,08,1, 11.9,1,1, 7.498, 10539.597, 325.366, 52739.883 23/05/12,21:30:37,02,08,1, 11.9,1,1, 7.498, 10539.587, 325.366, 52739.908 23/05/12,21:30:37,03,08,1, 11.9,1,1, 7.498, 10539.616, 325.366, 52739.945 23/05/12,21:30:37,04,08,1, 11.9,1,1, 7.498, 10539.591, 325.363, 52739.940 23/05/12,21:30:37,05,08,1, 11.9,1,1, 7.498, 10539.616, 325.387, 52739.983 23/05/12,21:30:37,06,08,1, 11.9,1,1, 7.498, 10539.592, 325.353, 52739.948 23/05/12,21:30:37,07,08,1, 11.9,1,1, 7.498, 10539.595, 325.373, 52739.936 23/05/12,21:30:37,08,08,1, 11.9,1,1, 7.498, 10539.559, 325.348, 52739.916 23/05/12,21:30:37,09,08,1, 11.9,1,1, 7.498, 10539.604, 325.369, 52739.936 23/05/12,21:30:37,10,08,1, 11.9,1,1, 7.498, 10539.610, 325.329, 52739.932 23/05/12,21:30:37,11,08,1, 11.9,1,1, 7.498, 10539.597, 325.325, 52739.889 23/05/12,21:30:37,12,08,1, 11.9,1,1, 7.498, 10539.604, 325.341, 52739.940 23/05/12,21:30:37,13,08,1, 11.9,1,1, 7.498, 10539.597, 325.321, 52739.912 23/05/12,21:30:37,14,08,1, 11.9,1,1, 7.498, 10539.603, 325.339, 52739.949 23/05/12,21:30:37,15,08,1, 11.9,1,1, 7.498, 10539.580, 325.342, 52740.091 23/05/12,21:30:37,16,08,1, 11.9,1,1, 7.498, 10539.603, 325.333, 52739.860 23/05/12,21:30:37,17,08,1, 11.9,1,1, 7.498, 10539.576, 325.336, 52739.925 23/05/12,21:30:37,18,08,1, 11.9,1,1, 7.498, 10539.605, 325.330, 52739.944 23/05/12,21:30:37,19,08,1, 11.9,1,1, 7.498, 10539.618, 325.327, 52739.940 23/05/12,21:30:38,00,07,1, 11.8,1,1, 7.499, 10539.610, 325.327, 52739.940 23/05/12,21:30:38,01,07,1, 11.8,1,1, 7.499, 10539.594, 325.305, 52739.938 23/05/12,21:30:38,02,07,1, 11.8,1,1, 7.499, 10539.585, 325.299, 52739.946 23/05/12,21:30:38,03,07,1, 11.8,1,1, 7.499, 10539.582, 325.316, 52739.936 23/05/12,21:30:38,04,07,1, 11.8,1,1, 7.499, 10539.588, 325.296, 52739.967 23/05/12,21:30:38,05,07,1, 11.8,1,1, 7.499, 10539.596, 325.303, 52739.995 23/05/12,21:30:38,06,07,1, 11.8,1,1, 7.499, 10539.584, 325.314, 52739.961 23/05/12,21:30:38,07,07,1, 11.8,1,1, 7.499, 10539.565, 325.314, 52739.976 23/05/12,21:30:38,08,07,1, 11.8,1,1, 7.499, 10539.581, 325.315, 52739.977 23/05/12,21:30:38,09,07,1, 11.8,1,1, 7.499, 10539.592, 325.310, 52740.098 23/05/12,21:30:38,10,07,1, 11.8,1,1, 7.499, 10539.580, 325.289, 52739.876 23/05/12,21:30:38,11,07,1, 11.8,1,1, 7.499, 10539.565, 325.275, 52739.914 23/05/12,21:30:38,12,07,1, 11.8,1,1, 7.499, 10539.571, 325.300, 52739.955 23/05/12,21:30:38,13,07,1, 11.8,1,1, 7.499, 10539.575, 325.299, 52739.964 23/05/12,21:30:38,14,07,1, 11.8,1,1, 7.499, 10539.552, 325.280, 52739.834 23/05/12,21:30:38,15,07,1, 11.8,1,1, 7.499, 10539.553, 325.298, 52740.072 23/05/12,21:30:38,16,07,1, 11.8,1,1, 7.499, 10539.555, 325.271, 52740.010 23/05/12,21:30:38,17,07,1, 11.8,1,1, 7.499, 10539.538, 325.279, 52739.999 23/05/12,21:30:38,18,07,1, 11.8,1,1, 7.499, 10539.576, 325.280, 52739.995 23/05/12,21:30:38,19,07,1, 11.8,1,1, 7.499, 10539.556, 325.256, 52739.984 23/05/12,21:30:39,00,07,1, 11.9,1,1, 7.496, 10539.552, 325.256, 52739.984 23/05/12,21:30:39,01,07,1, 11.9,1,1, 7.496, 10539.566, 325.262, 52739.997 23/05/12,21:30:39,02,07,1, 11.9,1,1, 7.496, 10539.544, 325.258, 52739.985 23/05/12,21:30:39,03,07,1, 11.9,1,1, 7.496, 10539.563, 325.268, 52740.000 23/05/12,21:30:39,04,07,1, 11.9,1,1, 7.496, 10539.574, 325.293, 52740.026 23/05/12,21:30:39,05,07,1, 11.9,1,1, 7.496, 10539.555, 325.280, 52740.033 23/05/12,21:30:39,06,07,1, 11.9,1,1, 7.496, 10539.556, 325.266, 52739.971 23/05/12,21:30:39,07,07,1, 11.9,1,1, 7.496, 10539.532, 325.238, 52739.981 23/05/12,21:30:39,08,07,1, 11.9,1,1, 7.496, 10539.546, 325.231, 52739.999 23/05/12,21:30:39,09,07,1, 11.9,1,1, 7.496, 10539.556, 325.238, 52740.029 23/05/12,21:30:39,10,07,1, 11.9,1,1, 7.496, 10539.543, 325.228, 52739.961 23/05/12,21:30:39,11,07,1, 11.9,1,1, 7.496, 10539.514, 325.256, 52740.049 23/05/12,21:30:39,12,07,1, 11.9,1,1, 7.496, 10539.539, 325.256, 52740.028 23/05/12,21:30:39,13,07,1, 11.9,1,1, 7.496, 10539.566, 325.270, 52740.018 23/05/12,21:30:39,14,07,1, 11.9,1,1, 7.496, 10539.535, 325.235, 52740.043 23/05/12,21:30:39,15,07,1, 11.9,1,1, 7.496, 10539.550, 325.251, 52739.989 23/05/12,21:30:39,16,07,1, 11.9,1,1, 7.496, 10539.542, 325.251, 52740.052 23/05/12,21:30:39,17,07,1, 11.9,1,1, 7.496, 10539.553, 325.247, 52740.037 23/05/12,21:30:39,18,07,1, 11.9,1,1, 7.496, 10539.526, 325.242, 52740.042 23/05/12,21:30:39,19,07,1, 11.9,1,1, 7.496, 10539.529, 325.218, 52740.000 23/05/12,21:30:40,00,09,1, 11.9,1,1, 7.494, 10539.527, 325.218, 52740.000 23/05/12,21:30:40,01,09,1, 11.9,1,1, 7.494, 10539.535, 325.210, 52740.040 23/05/12,21:30:40,02,09,1, 11.9,1,1, 7.494, 10539.555, 325.238, 52740.034 23/05/12,21:30:40,03,09,1, 11.9,1,1, 7.494, 10539.548, 325.251, 52740.043 23/05/12,21:30:40,04,09,1, 11.9,1,1, 7.494, 10539.531, 325.241, 52740.065 23/05/12,21:30:40,05,09,1, 11.9,1,1, 7.494, 10539.534, 325.235, 52740.048 23/05/12,21:30:40,06,09,1, 11.9,1,1, 7.494, 10539.521, 325.235, 52740.032 23/05/12,21:30:40,07,09,1, 11.9,1,1, 7.494, 10539.524, 325.221, 52740.073 23/05/12,21:30:40,08,09,1, 11.9,1,1, 7.494, 10539.540, 325.181, 52740.029 23/05/12,21:30:40,09,09,1, 11.9,1,1, 7.494, 10539.554, 325.203, 52740.061 23/05/12,21:30:40,10,09,1, 11.9,1,1, 7.494, 10539.544, 325.229, 52740.102 23/05/12,21:30:40,11,09,1, 11.9,1,1, 7.494, 10539.541, 325.219, 52740.063 23/05/12,21:30:40,12,09,1, 11.9,1,1, 7.494, 10539.564, 325.215, 52740.105 23/05/12,21:30:40,13,09,1, 11.9,1,1, 7.494, 10539.544, 325.211, 52740.096 23/05/12,21:30:40,14,09,1, 11.9,1,1, 7.494, 10539.545, 325.239, 52740.088 23/05/12,21:30:40,15,09,1, 11.9,1,1, 7.494, 10539.540, 325.206, 52740.081 23/05/12,21:30:40,16,09,1, 11.9,1,1, 7.494, 10539.532, 325.208, 52740.098 23/05/12,21:30:40,17,09,1, 11.9,1,1, 7.494, 10539.534, 325.199, 52740.068 23/05/12,21:30:40,18,09,1, 11.9,1,1, 7.494, 10539.531, 325.179, 52740.053 23/05/12,21:30:40,19,09,1, 11.9,1,1, 7.494, 10539.545, 325.201, 52740.107 23/05/12,21:30:41,00,08,1, 11.9,1,1, 7.500, 10539.544, 325.201, 52740.107 23/05/12,21:30:41,01,08,1, 11.9,1,1, 7.500, 10539.546, 325.207, 52740.142 23/05/12,21:30:41,02,08,1, 11.9,1,1, 7.500, 10539.567, 325.197, 52740.098 23/05/12,21:30:41,03,08,1, 11.9,1,1, 7.500, 10539.547, 325.197, 52740.138 23/05/12,21:30:41,04,08,1, 11.9,1,1, 7.500, 10539.570, 325.189, 52740.103 23/05/12,21:30:41,05,08,1, 11.9,1,1, 7.500, 10539.561, 325.185, 52740.109 23/05/12,21:30:41,06,08,1, 11.9,1,1, 7.500, 10539.556, 325.188, 52740.114 23/05/12,21:30:41,07,08,1, 11.9,1,1, 7.500, 10539.563, 325.170, 52740.103 23/05/12,21:30:41,08,08,1, 11.9,1,1, 7.500, 10539.545, 325.196, 52740.132 23/05/12,21:30:41,09,08,1, 11.9,1,1, 7.500, 10539.551, 325.182, 52740.126 23/05/12,21:30:41,10,08,1, 11.9,1,1, 7.500, 10539.549, 325.185, 52740.150 23/05/12,21:30:41,11,08,1, 11.9,1,1, 7.500, 10539.581, 325.187, 52740.148 23/05/12,21:30:41,12,08,1, 11.9,1,1, 7.500, 10539.569, 325.176, 52740.160 23/05/12,21:30:41,13,08,1, 11.9,1,1, 7.500, 10539.558, 325.204, 52740.119 23/05/12,21:30:41,14,08,1, 11.9,1,1, 7.500, 10539.565, 325.192, 52740.108 23/05/12,21:30:41,15,08,1, 11.9,1,1, 7.500, 10539.562, 325.210, 52740.093 23/05/12,21:30:41,16,08,1, 11.9,1,1, 7.500, 10539.546, 325.173, 52740.122 23/05/12,21:30:41,17,08,1, 11.9,1,1, 7.500, 10539.549, 325.189, 52740.115 23/05/12,21:30:41,18,08,1, 11.9,1,1, 7.500, 10539.557, 325.182, 52740.083 23/05/12,21:30:41,19,08,1, 11.9,1,1, 7.500, 10539.577, 325.211, 52740.124 23/05/12,21:30:42,00,08,1, 11.8,1,1, 7.498, 10539.569, 325.211, 52740.124 23/05/12,21:30:42,01,08,1, 11.8,1,1, 7.498, 10539.577, 325.196, 52740.153 23/05/12,21:30:42,02,08,1, 11.8,1,1, 7.498, 10539.541, 325.197, 52740.158 23/05/12,21:30:42,03,08,1, 11.8,1,1, 7.498, 10539.562, 325.197, 52740.166 23/05/12,21:30:42,04,08,1, 11.8,1,1, 7.498, 10539.558, 325.194, 52740.177 23/05/12,21:30:42,05,08,1, 11.8,1,1, 7.498, 10539.535, 325.193, 52740.100 23/05/12,21:30:42,06,08,1, 11.8,1,1, 7.498, 10539.574, 325.175, 52740.107 23/05/12,21:30:42,07,08,1, 11.8,1,1, 7.498, 10539.566, 325.224, 52740.164 23/05/12,21:30:42,08,08,1, 11.8,1,1, 7.498, 10539.555, 325.183, 52740.123 23/05/12,21:30:42,09,08,1, 11.8,1,1, 7.498, 10539.575, 325.211, 52740.158 23/05/12,21:30:42,10,08,1, 11.8,1,1, 7.498, 10539.542, 325.220, 52740.140 23/05/12,21:30:42,11,08,1, 11.8,1,1, 7.498, 10539.548, 325.223, 52740.118 23/05/12,21:30:42,12,08,1, 11.8,1,1, 7.498, 10539.544, 325.191, 52740.124 23/05/12,21:30:42,13,08,1, 11.8,1,1, 7.498, 10539.527, 325.177, 52740.149 23/05/12,21:30:42,14,08,1, 11.8,1,1, 7.498, 10539.548, 325.194, 52740.164 23/05/12,21:30:42,15,08,1, 11.8,1,1, 7.498, 10539.540, 325.156, 52740.140 23/05/12,21:30:42,16,08,1, 11.8,1,1, 7.498, 10539.558, 325.202, 52740.187 23/05/12,21:30:42,17,08,1, 11.8,1,1, 7.498, 10539.565, 325.179, 52740.206 23/05/12,21:30:42,18,08,1, 11.8,1,1, 7.498, 10539.543, 325.200, 52740.206 23/05/12,21:30:42,19,08,1, 11.8,1,1, 7.498, 10539.552, 325.208, 52740.218 23/05/12,21:30:43,00,09,1, 12.0,1,1, 7.500, 10539.544, 325.208, 52740.218 23/05/12,21:30:43,01,09,1, 12.0,1,1, 7.500, 10539.550, 325.206, 52740.207 23/05/12,21:30:43,02,09,1, 12.0,1,1, 7.500, 10539.555, 325.185, 52740.237 23/05/12,21:30:43,03,09,1, 12.0,1,1, 7.500, 10539.527, 325.184, 52740.312 23/05/12,21:30:43,04,09,1, 12.0,1,1, 7.500, 10539.558, 325.188, 52740.206 23/05/12,21:30:43,05,09,1, 12.0,1,1, 7.500, 10539.560, 325.194, 52740.199 23/05/12,21:30:43,06,09,1, 12.0,1,1, 7.500, 10539.578, 325.192, 52740.255 23/05/12,21:30:43,07,09,1, 12.0,1,1, 7.500, 10539.560, 325.218, 52740.210 23/05/12,21:30:43,08,09,1, 12.0,1,1, 7.500, 10539.561, 325.203, 52740.263 23/05/12,21:30:43,09,09,1, 12.0,1,1, 7.500, 10539.552, 325.204, 52740.212 23/05/12,21:30:43,10,09,1, 12.0,1,1, 7.500, 10539.559, 325.202, 52740.210 23/05/12,21:30:43,11,09,1, 12.0,1,1, 7.500, 10539.564, 325.182, 52740.207 23/05/12,21:30:43,12,09,1, 12.0,1,1, 7.500, 10539.551, 325.176, 52740.196 23/05/12,21:30:43,13,09,1, 12.0,1,1, 7.500, 10539.543, 325.207, 52740.203 23/05/12,21:30:43,14,09,1, 12.0,1,1, 7.500, 10539.546, 325.213, 52740.219 23/05/12,21:30:43,15,09,1, 12.0,1,1, 7.500, 10539.543, 325.202, 52740.242 23/05/12,21:30:43,16,09,1, 12.0,1,1, 7.500, 10539.559, 325.195, 52740.259 23/05/12,21:30:43,17,09,1, 12.0,1,1, 7.500, 10539.561, 325.203, 52740.246 23/05/12,21:30:43,18,09,1, 12.0,1,1, 7.500, 10539.576, 325.208, 52740.237 23/05/12,21:30:43,19,09,1, 12.0,1,1, 7.500, 10539.547, 325.177, 52740.231 23/05/12,21:30:44,00,08,1, 11.9,1,1, 7.497, 10539.544, 325.177, 52740.231 23/05/12,21:30:44,01,08,1, 11.9,1,1, 7.497, 10539.535, 325.207, 52740.285 23/05/12,21:30:44,02,08,1, 11.9,1,1, 7.497, 10539.548, 325.207, 52740.269 23/05/12,21:30:44,03,08,1, 11.9,1,1, 7.497, 10539.560, 325.177, 52740.277 23/05/12,21:30:44,04,08,1, 11.9,1,1, 7.497, 10539.536, 325.175, 52740.235 23/05/12,21:30:44,05,08,1, 11.9,1,1, 7.497, 10539.568, 325.221, 52740.278 23/05/12,21:30:44,06,08,1, 11.9,1,1, 7.497, 10539.561, 325.186, 52740.299 23/05/12,21:30:44,07,08,1, 11.9,1,1, 7.497, 10539.559, 325.189, 52740.295 23/05/12,21:30:44,08,08,1, 11.9,1,1, 7.497, 10539.556, 325.206, 52740.311 23/05/12,21:30:44,09,08,1, 11.9,1,1, 7.497, 10539.571, 325.185, 52740.317 23/05/12,21:30:44,10,08,1, 11.9,1,1, 7.497, 10539.521, 325.174, 52740.324 23/05/12,21:30:44,11,08,1, 11.9,1,1, 7.497, 10539.552, 325.165, 52740.281 23/05/12,21:30:44,12,08,1, 11.9,1,1, 7.497, 10539.566, 325.195, 52740.283 23/05/12,21:30:44,13,08,1, 11.9,1,1, 7.497, 10539.548, 325.186, 52740.297 23/05/12,21:30:44,14,08,1, 11.9,1,1, 7.497, 10539.567, 325.218, 52740.329 23/05/12,21:30:44,15,08,1, 11.9,1,1, 7.497, 10539.543, 325.201, 52740.303 23/05/12,21:30:44,16,08,1, 11.9,1,1, 7.497, 10539.552, 325.222, 52740.338 23/05/12,21:30:44,17,08,1, 11.9,1,1, 7.497, 10539.552, 325.198, 52740.322 23/05/12,21:30:44,18,08,1, 11.9,1,1, 7.497, 10539.564, 325.189, 52740.296 23/05/12,21:30:44,19,08,1, 11.9,1,1, 7.497, 10539.545, 325.201, 52740.337 23/05/12,21:30:45,00,09,1, 11.9,1,1, 7.495, 10539.544, 325.201, 52740.337 23/05/12,21:30:45,01,09,1, 11.9,1,1, 7.495, 10539.521, 325.223, 52740.300 23/05/12,21:30:45,02,09,1, 11.9,1,1, 7.495, 10539.532, 325.202, 52740.344 23/05/12,21:30:45,03,09,1, 11.9,1,1, 7.495, 10539.546, 325.214, 52740.378 23/05/12,21:30:45,04,09,1, 11.9,1,1, 7.495, 10539.537, 325.211, 52740.356 23/05/12,21:30:45,05,09,1, 11.9,1,1, 7.495, 10539.545, 325.160, 52740.363 23/05/12,21:30:45,06,09,1, 11.9,1,1, 7.495, 10539.564, 325.181, 52740.368 23/05/12,21:30:45,07,09,1, 11.9,1,1, 7.495, 10539.549, 325.180, 52740.354 23/05/12,21:30:45,08,09,1, 11.9,1,1, 7.495, 10539.527, 325.186, 52740.348 23/05/12,21:30:45,09,09,1, 11.9,1,1, 7.495, 10539.550, 325.180, 52740.363 23/05/12,21:30:45,10,09,1, 11.9,1,1, 7.495, 10539.545, 325.186, 52740.393 23/05/12,21:30:45,11,09,1, 11.9,1,1, 7.495, 10539.549, 325.199, 52740.394 23/05/12,21:30:45,12,09,1, 11.9,1,1, 7.495, 10539.572, 325.185, 52740.384 23/05/12,21:30:45,13,09,1, 11.9,1,1, 7.495, 10539.556, 325.198, 52740.375 23/05/12,21:30:45,14,09,1, 11.9,1,1, 7.495, 10539.533, 325.164, 52740.423 23/05/12,21:30:45,15,09,1, 11.9,1,1, 7.495, 10539.562, 325.175, 52740.399 23/05/12,21:30:45,16,09,1, 11.9,1,1, 7.495, 10539.550, 325.177, 52740.398 23/05/12,21:30:45,17,09,1, 11.9,1,1, 7.495, 10539.547, 325.175, 52740.367 23/05/12,21:30:45,18,09,1, 11.9,1,1, 7.495, 10539.557, 325.171, 52740.413 23/05/12,21:30:45,19,09,1, 11.9,1,1, 7.495, 10539.533, 325.189, 52740.387 23/05/12,21:30:46,00,09,1, 11.9,1,1, 7.498, 10539.527, 325.189, 52740.387 23/05/12,21:30:46,01,09,1, 11.9,1,1, 7.498, 10539.580, 325.175, 52740.394 23/05/12,21:30:46,02,09,1, 11.9,1,1, 7.498, 10539.542, 325.162, 52740.359 23/05/12,21:30:46,03,09,1, 11.9,1,1, 7.498, 10539.544, 325.167, 52740.395 23/05/12,21:30:46,04,09,1, 11.9,1,1, 7.498, 10539.539, 325.164, 52740.382 23/05/12,21:30:46,05,09,1, 11.9,1,1, 7.498, 10539.552, 325.163, 52740.371 23/05/12,21:30:46,06,09,1, 11.9,1,1, 7.498, 10539.557, 325.160, 52740.389 23/05/12,21:30:46,07,09,1, 11.9,1,1, 7.498, 10539.573, 325.145, 52740.093 23/05/12,21:30:46,08,09,1, 11.9,1,1, 7.498, 10539.553, 325.173, 52740.382 23/05/12,21:30:46,09,09,1, 11.9,1,1, 7.498, 10539.540, 325.206, 52740.410 23/05/12,21:30:46,10,09,1, 11.9,1,1, 7.498, 10539.518, 325.198, 52740.430 23/05/12,21:30:46,11,09,1, 11.9,1,1, 7.498, 10539.516, 325.187, 52740.426 23/05/12,21:30:46,12,09,1, 11.9,1,1, 7.498, 10539.546, 325.181, 52740.423 23/05/12,21:30:46,13,09,1, 11.9,1,1, 7.498, 10539.553, 325.157, 52740.426 23/05/12,21:30:46,14,09,1, 11.9,1,1, 7.498, 10539.561, 325.162, 52740.393 23/05/12,21:30:46,15,09,1, 11.9,1,1, 7.498, 10539.534, 325.162, 52740.392 23/05/12,21:30:46,16,09,1, 11.9,1,1, 7.498, 10539.542, 325.204, 52740.404 23/05/12,21:30:46,17,09,1, 11.9,1,1, 7.498, 10539.544, 325.187, 52740.417 23/05/12,21:30:46,18,09,1, 11.9,1,1, 7.498, 10539.547, 325.176, 52740.421 23/05/12,21:30:46,19,09,1, 11.9,1,1, 7.498, 10539.557, 325.189, 52740.422 23/05/12,21:30:47,00,08,1, 11.9,1,1, 7.494, 10539.552, 325.189, 52740.422 23/05/12,21:30:47,01,08,1, 11.9,1,1, 7.494, 10539.520, 325.204, 52740.457 23/05/12,21:30:47,02,08,1, 11.9,1,1, 7.494, 10539.539, 325.210, 52740.423 23/05/12,21:30:47,03,08,1, 11.9,1,1, 7.494, 10539.538, 325.177, 52740.433 23/05/12,21:30:47,04,08,1, 11.9,1,1, 7.494, 10539.559, 325.198, 52740.415 23/05/12,21:30:47,05,08,1, 11.9,1,1, 7.494, 10539.528, 325.179, 52740.458 23/05/12,21:30:47,06,08,1, 11.9,1,1, 7.494, 10539.542, 325.187, 52740.405 23/05/12,21:30:47,07,08,1, 11.9,1,1, 7.494, 10539.557, 325.215, 52740.458 23/05/12,21:30:47,08,08,1, 11.9,1,1, 7.494, 10539.549, 325.201, 52740.460 23/05/12,21:30:47,09,08,1, 11.9,1,1, 7.494, 10539.529, 325.187, 52740.447 23/05/12,21:30:47,10,08,1, 11.9,1,1, 7.494, 10539.511, 325.177, 52740.443 23/05/12,21:30:47,11,08,1, 11.9,1,1, 7.494, 10539.526, 325.180, 52740.479 23/05/12,21:30:47,12,08,1, 11.9,1,1, 7.494, 10539.533, 325.173, 52740.425 23/05/12,21:30:47,13,08,1, 11.9,1,1, 7.494, 10539.524, 325.175, 52740.470 23/05/12,21:30:47,14,08,1, 11.9,1,1, 7.494, 10539.497, 325.173, 52740.453 23/05/12,21:30:47,15,08,1, 11.9,1,1, 7.494, 10539.512, 325.168, 52740.476 23/05/12,21:30:47,16,08,1, 11.9,1,1, 7.494, 10539.550, 325.191, 52740.486 23/05/12,21:30:47,17,08,1, 11.9,1,1, 7.494, 10539.540, 325.178, 52740.485 23/05/12,21:30:47,18,08,1, 11.9,1,1, 7.494, 10539.538, 325.190, 52740.533 23/05/12,21:30:47,19,08,1, 11.9,1,1, 7.494, 10539.541, 325.176, 52740.523 23/05/12,21:30:48,00,09,1, 11.9,1,1, 7.496, 10539.535, 325.176, 52740.523 23/05/12,21:30:48,01,09,1, 11.9,1,1, 7.496, 10539.546, 325.188, 52740.529 23/05/12,21:30:48,02,09,1, 11.9,1,1, 7.496, 10539.546, 325.202, 52740.524 23/05/12,21:30:48,03,09,1, 11.9,1,1, 7.496, 10539.535, 325.213, 52740.512 23/05/12,21:30:48,04,09,1, 11.9,1,1, 7.496, 10539.535, 325.222, 52740.517 23/05/12,21:30:48,05,09,1, 11.9,1,1, 7.496, 10539.564, 325.220, 52740.525 23/05/12,21:30:48,06,09,1, 11.9,1,1, 7.496, 10539.534, 325.206, 52740.521 23/05/12,21:30:48,07,09,1, 11.9,1,1, 7.496, 10539.537, 325.222, 52740.516 23/05/12,21:30:48,08,09,1, 11.9,1,1, 7.496, 10539.524, 325.209, 52740.529 23/05/12,21:30:48,09,09,1, 11.9,1,1, 7.496, 10539.513, 325.201, 52740.515 23/05/12,21:30:48,10,09,1, 11.9,1,1, 7.496, 10539.553, 325.214, 52740.539 23/05/12,21:30:48,11,09,1, 11.9,1,1, 7.496, 10539.538, 325.189, 52740.551 23/05/12,21:30:48,12,09,1, 11.9,1,1, 7.496, 10539.518, 325.213, 52740.531 23/05/12,21:30:48,13,09,1, 11.9,1,1, 7.496, 10539.535, 325.231, 52740.556 23/05/12,21:30:48,14,09,1, 11.9,1,1, 7.496, 10539.515, 325.254, 52740.553 23/05/12,21:30:48,15,09,1, 11.9,1,1, 7.496, 10539.498, 325.243, 52740.539 23/05/12,21:30:48,16,09,1, 11.9,1,1, 7.496, 10539.521, 325.203, 52740.594 23/05/12,21:30:48,17,09,1, 11.9,1,1, 7.496, 10539.500, 325.233, 52740.527 23/05/12,21:30:48,18,09,1, 11.9,1,1, 7.496, 10539.504, 325.200, 52740.525 23/05/12,21:30:48,19,09,1, 11.9,1,1, 7.496, 10539.536, 325.235, 52740.537 23/05/12,21:30:49,00,07,1, 11.8,1,1, 7.495, 10539.535, 325.235, 52740.537 23/05/12,21:30:49,01,07,1, 11.8,1,1, 7.495, 10539.513, 325.228, 52740.584 23/05/12,21:30:49,02,07,1, 11.8,1,1, 7.495, 10539.494, 325.265, 52740.582 23/05/12,21:30:49,03,07,1, 11.8,1,1, 7.495, 10539.497, 325.250, 52740.562 23/05/12,21:30:49,04,07,1, 11.8,1,1, 7.495, 10539.503, 325.239, 52740.604 23/05/12,21:30:49,05,07,1, 11.8,1,1, 7.495, 10539.494, 325.221, 52740.611 23/05/12,21:30:49,06,07,1, 11.8,1,1, 7.495, 10539.495, 325.228, 52740.584 23/05/12,21:30:49,07,07,1, 11.8,1,1, 7.495, 10539.485, 325.235, 52740.616 23/05/12,21:30:49,08,07,1, 11.8,1,1, 7.495, 10539.493, 325.228, 52740.576 23/05/12,21:30:49,09,07,1, 11.8,1,1, 7.495, 10539.503, 325.259, 52740.614 23/05/12,21:30:49,10,07,1, 11.8,1,1, 7.495, 10539.506, 325.242, 52740.578 23/05/12,21:30:49,11,07,1, 11.8,1,1, 7.495, 10539.487, 325.287, 52740.637 23/05/12,21:30:49,12,07,1, 11.8,1,1, 7.495, 10539.496, 325.253, 52740.599 23/05/12,21:30:49,13,07,1, 11.8,1,1, 7.495, 10539.490, 325.232, 52740.608 23/05/12,21:30:49,14,07,1, 11.8,1,1, 7.495, 10539.486, 325.228, 52740.642 23/05/12,21:30:49,15,07,1, 11.8,1,1, 7.495, 10539.493, 325.221, 52740.606 23/05/12,21:30:49,16,07,1, 11.8,1,1, 7.495, 10539.484, 325.243, 52740.608 23/05/12,21:30:49,17,07,1, 11.8,1,1, 7.495, 10539.497, 325.244, 52740.622 23/05/12,21:30:49,18,07,1, 11.8,1,1, 7.495, 10539.490, 325.237, 52740.618 23/05/12,21:30:49,19,07,1, 11.8,1,1, 7.495, 10539.509, 325.249, 52740.613 23/05/12,21:30:50,00,07,1, 11.9,1,1, 7.498, 10539.502, 325.249, 52740.613 23/05/12,21:30:50,01,07,1, 11.9,1,1, 7.498, 10539.505, 325.244, 52740.626 23/05/12,21:30:50,02,07,1, 11.9,1,1, 7.498, 10539.475, 325.234, 52740.659 23/05/12,21:30:50,03,07,1, 11.9,1,1, 7.498, 10539.494, 325.244, 52740.652 23/05/12,21:30:50,04,07,1, 11.9,1,1, 7.498, 10539.484, 325.238, 52740.624 23/05/12,21:30:50,05,07,1, 11.9,1,1, 7.498, 10539.493, 325.248, 52740.631 23/05/12,21:30:50,06,07,1, 11.9,1,1, 7.498, 10539.477, 325.259, 52740.518 23/05/12,21:30:50,07,07,1, 11.9,1,1, 7.498, 10539.502, 325.254, 52740.627 23/05/12,21:30:50,08,07,1, 11.9,1,1, 7.498, 10539.510, 325.241, 52740.625 23/05/12,21:30:50,09,07,1, 11.9,1,1, 7.498, 10539.506, 325.234, 52740.667 23/05/12,21:30:50,10,07,1, 11.9,1,1, 7.498, 10539.508, 325.254, 52740.658 23/05/12,21:30:50,11,07,1, 11.9,1,1, 7.498, 10539.496, 325.230, 52740.644 23/05/12,21:30:50,12,07,1, 11.9,1,1, 7.498, 10539.511, 325.220, 52740.671 23/05/12,21:30:50,13,07,1, 11.9,1,1, 7.498, 10539.487, 325.215, 52740.637 23/05/12,21:30:50,14,07,1, 11.9,1,1, 7.498, 10539.491, 325.211, 52740.648 23/05/12,21:30:50,15,07,1, 11.9,1,1, 7.498, 10539.506, 325.253, 52740.679 23/05/12,21:30:50,16,07,1, 11.9,1,1, 7.498, 10539.489, 325.219, 52740.690 23/05/12,21:30:50,17,07,1, 11.9,1,1, 7.498, 10539.511, 325.250, 52740.703 23/05/12,21:30:50,18,07,1, 11.9,1,1, 7.498, 10539.502, 325.229, 52740.725 23/05/12,21:30:50,19,07,1, 11.9,1,1, 7.498, 10539.498, 325.238, 52740.723 23/05/12,21:30:51,00,07,1, 11.9,1,1, 7.500, 10539.494, 325.238, 52740.723 23/05/12,21:30:51,01,07,1, 11.9,1,1, 7.500, 10539.478, 325.221, 52740.700 23/05/12,21:30:51,02,07,1, 11.9,1,1, 7.500, 10539.482, 325.211, 52740.688 23/05/12,21:30:51,03,07,1, 11.9,1,1, 7.500, 10539.483, 325.211, 52740.728 23/05/12,21:30:51,04,07,1, 11.9,1,1, 7.500, 10539.459, 325.220, 52740.701 23/05/12,21:30:51,05,07,1, 11.9,1,1, 7.500, 10539.496, 325.229, 52740.714 23/05/12,21:30:51,06,07,1, 11.9,1,1, 7.500, 10539.508, 325.230, 52740.679 23/05/12,21:30:51,07,07,1, 11.9,1,1, 7.500, 10539.504, 325.242, 52740.726 23/05/12,21:30:51,08,07,1, 11.9,1,1, 7.500, 10539.483, 325.232, 52740.733 23/05/12,21:30:51,09,07,1, 11.9,1,1, 7.500, 10539.506, 325.207, 52740.746 23/05/12,21:30:51,10,07,1, 11.9,1,1, 7.500, 10539.501, 325.193, 52740.678 23/05/12,21:30:51,11,07,1, 11.9,1,1, 7.500, 10539.478, 325.213, 52740.771 23/05/12,21:30:51,12,07,1, 11.9,1,1, 7.500, 10539.492, 325.201, 52740.719 23/05/12,21:30:51,13,07,1, 11.9,1,1, 7.500, 10539.488, 325.195, 52740.743 23/05/12,21:30:51,14,07,1, 11.9,1,1, 7.500, 10539.509, 325.198, 52740.747 23/05/12,21:30:51,15,07,1, 11.9,1,1, 7.500, 10539.481, 325.217, 52740.774 23/05/12,21:30:51,16,07,1, 11.9,1,1, 7.500, 10539.513, 325.245, 52740.771 23/05/12,21:30:51,17,07,1, 11.9,1,1, 7.500, 10539.506, 325.214, 52740.746 23/05/12,21:30:51,18,07,1, 11.9,1,1, 7.500, 10539.498, 325.209, 52740.747 23/05/12,21:30:51,19,07,1, 11.9,1,1, 7.500, 10539.507, 325.246, 52740.742 23/05/12,21:30:52,00,08,1, 11.9,1,1, 7.498, 10539.502, 325.246, 52740.742 23/05/12,21:30:52,01,08,1, 11.9,1,1, 7.498, 10539.482, 325.213, 52740.738 23/05/12,21:30:52,02,08,1, 11.9,1,1, 7.498, 10539.487, 325.248, 52740.737 23/05/12,21:30:52,03,08,1, 11.9,1,1, 7.498, 10539.491, 325.245, 52740.782 23/05/12,21:30:52,04,08,1, 11.9,1,1, 7.498, 10539.496, 325.249, 52740.770 23/05/12,21:30:52,05,08,1, 11.9,1,1, 7.498, 10539.475, 325.255, 52740.748 23/05/12,21:30:52,06,08,1, 11.9,1,1, 7.498, 10539.496, 325.255, 52740.745 23/05/12,21:30:52,07,08,1, 11.9,1,1, 7.498, 10539.498, 325.234, 52740.734 23/05/12,21:30:52,08,08,1, 11.9,1,1, 7.498, 10539.487, 325.261, 52740.741 23/05/12,21:30:52,09,08,1, 11.9,1,1, 7.498, 10539.500, 325.245, 52740.740 23/05/12,21:30:52,10,08,1, 11.9,1,1, 7.498, 10539.479, 325.258, 52740.744 23/05/12,21:30:52,11,08,1, 11.9,1,1, 7.498, 10539.474, 325.255, 52740.776 23/05/12,21:30:52,12,08,1, 11.9,1,1, 7.498, 10539.486, 325.249, 52740.802 23/05/12,21:30:52,13,08,1, 11.9,1,1, 7.498, 10539.489, 325.267, 52740.811 23/05/12,21:30:52,14,08,1, 11.9,1,1, 7.498, 10539.474, 325.251, 52740.791 23/05/12,21:30:52,15,08,1, 11.9,1,1, 7.498, 10539.503, 325.261, 52740.805 23/05/12,21:30:52,16,08,1, 11.9,1,1, 7.498, 10539.492, 325.252, 52740.803 23/05/12,21:30:52,17,08,1, 11.9,1,1, 7.498, 10539.470, 325.253, 52740.797 23/05/12,21:30:52,18,08,1, 11.9,1,1, 7.498, 10539.480, 325.262, 52740.786 23/05/12,21:30:52,19,08,1, 11.9,1,1, 7.498, 10539.459, 325.253, 52740.806 23/05/12,21:30:53,00,10,1, 11.9,1,1, 7.498, 10539.452, 325.253, 52740.806 23/05/12,21:30:53,01,10,1, 11.9,1,1, 7.498, 10539.477, 325.286, 52740.821 23/05/12,21:30:53,02,10,1, 11.9,1,1, 7.498, 10539.464, 325.275, 52740.777 23/05/12,21:30:53,03,10,1, 11.9,1,1, 7.498, 10539.479, 325.272, 52740.816 23/05/12,21:30:53,04,10,1, 11.9,1,1, 7.498, 10539.465, 325.268, 52740.815 23/05/12,21:30:53,05,10,1, 11.9,1,1, 7.498, 10539.453, 325.247, 52740.818 23/05/12,21:30:53,06,10,1, 11.9,1,1, 7.498, 10539.491, 325.286, 52740.829 23/05/12,21:30:53,07,10,1, 11.9,1,1, 7.498, 10539.470, 325.290, 52740.831 23/05/12,21:30:53,08,10,1, 11.9,1,1, 7.498, 10539.458, 325.269, 52740.802 23/05/12,21:30:53,09,10,1, 11.9,1,1, 7.498, 10539.468, 325.281, 52740.870 23/05/12,21:30:53,10,10,1, 11.9,1,1, 7.498, 10539.477, 325.281, 52740.863 23/05/12,21:30:53,11,10,1, 11.9,1,1, 7.498, 10539.487, 325.288, 52740.869 23/05/12,21:30:53,12,10,1, 11.9,1,1, 7.498, 10539.462, 325.275, 52740.839 23/05/12,21:30:53,13,10,1, 11.9,1,1, 7.498, 10539.452, 325.279, 52740.843 23/05/12,21:30:53,14,10,1, 11.9,1,1, 7.498, 10539.451, 325.274, 52740.879 23/05/12,21:30:53,15,10,1, 11.9,1,1, 7.498, 10539.451, 325.269, 52740.826 23/05/12,21:30:53,16,10,1, 11.9,1,1, 7.498, 10539.451, 325.296, 52740.863 23/05/12,21:30:53,17,10,1, 11.9,1,1, 7.498, 10539.433, 325.313, 52740.866 23/05/12,21:30:53,18,10,1, 11.9,1,1, 7.498, 10539.459, 325.316, 52740.885 23/05/12,21:30:53,19,10,1, 11.9,1,1, 7.498, 10539.467, 325.317, 52740.845 23/05/12,21:30:54,00,08,1, 11.9,1,1, 7.498, 10539.460, 325.317, 52740.845 23/05/12,21:30:54,01,08,1, 11.9,1,1, 7.498, 10539.467, 325.316, 52740.911 23/05/12,21:30:54,02,08,1, 11.9,1,1, 7.498, 10539.470, 325.311, 52740.867 23/05/12,21:30:54,03,08,1, 11.9,1,1, 7.498, 10539.447, 325.306, 52740.859 23/05/12,21:30:54,04,08,1, 11.9,1,1, 7.498, 10539.461, 325.293, 52740.851 23/05/12,21:30:54,05,08,1, 11.9,1,1, 7.498, 10539.447, 325.311, 52740.927 23/05/12,21:30:54,06,08,1, 11.9,1,1, 7.498, 10539.455, 325.309, 52740.909 23/05/12,21:30:54,07,08,1, 11.9,1,1, 7.498, 10539.464, 325.302, 52740.864 23/05/12,21:30:54,08,08,1, 11.9,1,1, 7.498, 10539.469, 325.326, 52740.913 23/05/12,21:30:54,09,08,1, 11.9,1,1, 7.498, 10539.450, 325.332, 52740.946 23/05/12,21:30:54,10,08,1, 11.9,1,1, 7.498, 10539.451, 325.334, 52740.889 23/05/12,21:30:54,11,08,1, 11.9,1,1, 7.498, 10539.442, 325.304, 52740.910 23/05/12,21:30:54,12,08,1, 11.9,1,1, 7.498, 10539.463, 325.334, 52740.954 23/05/12,21:30:54,13,08,1, 11.9,1,1, 7.498, 10539.433, 325.329, 52740.899 23/05/12,21:30:54,14,08,1, 11.9,1,1, 7.498, 10539.443, 325.308, 52740.922 23/05/12,21:30:54,15,08,1, 11.9,1,1, 7.498, 10539.434, 325.338, 52740.945 23/05/12,21:30:54,16,08,1, 11.9,1,1, 7.498, 10539.421, 325.338, 52740.940 23/05/12,21:30:54,17,08,1, 11.9,1,1, 7.498, 10539.412, 325.333, 52740.954 23/05/12,21:30:54,18,08,1, 11.9,1,1, 7.498, 10539.454, 325.339, 52740.964 23/05/12,21:30:54,19,08,1, 11.9,1,1, 7.498, 10539.412, 325.360, 52740.946 23/05/12,21:30:55,00,09,1, 11.9,1,1, 7.496, 10539.410, 325.360, 52740.946 23/05/12,21:30:55,01,09,1, 11.9,1,1, 7.496, 10539.441, 325.320, 52740.956 23/05/12,21:30:55,02,09,1, 11.9,1,1, 7.496, 10539.430, 325.326, 52740.954 23/05/12,21:30:55,03,09,1, 11.9,1,1, 7.496, 10539.429, 325.350, 52740.980 23/05/12,21:30:55,04,09,1, 11.9,1,1, 7.496, 10539.428, 325.388, 52740.971 23/05/12,21:30:55,05,09,1, 11.9,1,1, 7.496, 10539.452, 325.348, 52740.964 23/05/12,21:30:55,06,09,1, 11.9,1,1, 7.496, 10539.416, 325.363, 52740.979 23/05/12,21:30:55,07,09,1, 11.9,1,1, 7.496, 10539.445, 325.360, 52740.969 23/05/12,21:30:55,08,09,1, 11.9,1,1, 7.496, 10539.446, 325.329, 52740.959 23/05/12,21:30:55,09,09,1, 11.9,1,1, 7.496, 10539.427, 325.369, 52740.957 23/05/12,21:30:55,10,09,1, 11.9,1,1, 7.496, 10539.431, 325.339, 52740.943 23/05/12,21:30:55,11,09,1, 11.9,1,1, 7.496, 10539.435, 325.364, 52740.983 23/05/12,21:30:55,12,09,1, 11.9,1,1, 7.496, 10539.436, 325.356, 52741.005 23/05/12,21:30:55,13,09,1, 11.9,1,1, 7.496, 10539.431, 325.356, 52740.995 23/05/12,21:30:55,14,09,1, 11.9,1,1, 7.496, 10539.429, 325.380, 52741.017 23/05/12,21:30:55,15,09,1, 11.9,1,1, 7.496, 10539.437, 325.334, 52741.002 23/05/12,21:30:55,16,09,1, 11.9,1,1, 7.496, 10539.444, 325.351, 52741.011 23/05/12,21:30:55,17,09,1, 11.9,1,1, 7.496, 10539.441, 325.358, 52741.012 23/05/12,21:30:55,18,09,1, 11.9,1,1, 7.496, 10539.436, 325.353, 52741.035 23/05/12,21:30:55,19,09,1, 11.9,1,1, 7.496, 10539.441, 325.360, 52741.048 23/05/12,21:30:56,00,09,1, 11.9,1,1, 7.497, 10539.435, 325.360, 52741.048 23/05/12,21:30:56,01,09,1, 11.9,1,1, 7.497, 10539.458, 325.363, 52741.087 23/05/12,21:30:56,02,09,1, 11.9,1,1, 7.497, 10539.437, 325.394, 52741.033 23/05/12,21:30:56,03,09,1, 11.9,1,1, 7.497, 10539.425, 325.406, 52741.015 23/05/12,21:30:56,04,09,1, 11.9,1,1, 7.497, 10539.429, 325.396, 52741.062 23/05/12,21:30:56,05,09,1, 11.9,1,1, 7.497, 10539.447, 325.396, 52741.055 23/05/12,21:30:56,06,09,1, 11.9,1,1, 7.497, 10539.470, 325.400, 52741.221 23/05/12,21:30:56,07,09,1, 11.9,1,1, 7.497, 10539.435, 325.385, 52740.964 23/05/12,21:30:56,08,09,1, 11.9,1,1, 7.497, 10539.414, 325.415, 52741.077 23/05/12,21:30:56,09,09,1, 11.9,1,1, 7.497, 10539.420, 325.452, 52741.089 23/05/12,21:30:56,10,09,1, 11.9,1,1, 7.497, 10539.446, 325.435, 52741.040 23/05/12,21:30:56,11,09,1, 11.9,1,1, 7.497, 10539.445, 325.410, 52741.069 23/05/12,21:30:56,12,09,1, 11.9,1,1, 7.497, 10539.446, 325.415, 52741.048 23/05/12,21:30:56,13,09,1, 11.9,1,1, 7.497, 10539.453, 325.457, 52741.084 23/05/12,21:30:56,14,09,1, 11.9,1,1, 7.497, 10539.447, 325.400, 52741.036 23/05/12,21:30:56,15,09,1, 11.9,1,1, 7.497, 10539.427, 325.412, 52741.060 23/05/12,21:30:56,16,09,1, 11.9,1,1, 7.497, 10539.443, 325.424, 52741.069 23/05/12,21:30:56,17,09,1, 11.9,1,1, 7.497, 10539.436, 325.426, 52741.067 23/05/12,21:30:56,18,09,1, 11.9,1,1, 7.497, 10539.465, 325.436, 52741.098 23/05/12,21:30:56,19,09,1, 11.9,1,1, 7.497, 10539.445, 325.413, 52741.092 23/05/12,21:30:57,00,09,1, 11.8,1,1, 7.498, 10539.443, 325.413, 52741.092 23/05/12,21:30:57,01,09,1, 11.8,1,1, 7.498, 10539.467, 325.458, 52741.146 23/05/12,21:30:57,02,09,1, 11.8,1,1, 7.498, 10539.456, 325.427, 52741.162 23/05/12,21:30:57,03,09,1, 11.8,1,1, 7.498, 10539.457, 325.458, 52741.184 23/05/12,21:30:57,04,09,1, 11.8,1,1, 7.498, 10539.455, 325.449, 52741.193 23/05/12,21:30:57,05,09,1, 11.8,1,1, 7.498, 10539.470, 325.465, 52741.192 23/05/12,21:30:57,06,09,1, 11.8,1,1, 7.498, 10539.469, 325.464, 52741.235 23/05/12,21:30:57,07,09,1, 11.8,1,1, 7.498, 10539.466, 325.473, 52741.199 23/05/12,21:30:57,08,09,1, 11.8,1,1, 7.498, 10539.470, 325.463, 52741.214 23/05/12,21:30:57,09,09,1, 11.8,1,1, 7.498, 10539.465, 325.483, 52741.192 23/05/12,21:30:57,10,09,1, 11.8,1,1, 7.498, 10539.502, 325.449, 52741.004 23/05/12,21:30:57,11,09,1, 11.8,1,1, 7.498, 10539.496, 325.457, 52741.145 23/05/12,21:30:57,12,09,1, 11.8,1,1, 7.498, 10539.479, 325.482, 52741.243 23/05/12,21:30:57,13,09,1, 11.8,1,1, 7.498, 10539.495, 325.471, 52741.212 23/05/12,21:30:57,14,09,1, 11.8,1,1, 7.498, 10539.497, 325.483, 52741.260 23/05/12,21:30:57,15,09,1, 11.8,1,1, 7.498, 10539.494, 325.458, 52741.212 23/05/12,21:30:57,16,09,1, 11.8,1,1, 7.498, 10539.474, 325.464, 52741.240 23/05/12,21:30:57,17,09,1, 11.8,1,1, 7.498, 10539.483, 325.466, 52741.248 23/05/12,21:30:57,18,09,1, 11.8,1,1, 7.498, 10539.487, 325.511, 52741.245 23/05/12,21:30:57,19,09,1, 11.8,1,1, 7.498, 10539.477, 325.501, 52741.267 23/05/12,21:30:58,00,09,1, 11.9,1,1, 7.498, 10539.477, 325.501, 52741.267 23/05/12,21:30:58,01,09,1, 11.9,1,1, 7.498, 10539.475, 325.505, 52741.264 23/05/12,21:30:58,02,09,1, 11.9,1,1, 7.498, 10539.485, 325.487, 52741.267 23/05/12,21:30:58,03,09,1, 11.9,1,1, 7.498, 10539.493, 325.481, 52741.238 23/05/12,21:30:58,04,09,1, 11.9,1,1, 7.498, 10539.472, 325.493, 52741.238 23/05/12,21:30:58,05,09,1, 11.9,1,1, 7.498, 10539.484, 325.507, 52741.269 23/05/12,21:30:58,06,09,1, 11.9,1,1, 7.498, 10539.467, 325.486, 52741.266 23/05/12,21:30:58,07,09,1, 11.9,1,1, 7.498, 10539.494, 325.510, 52741.311 23/05/12,21:30:58,08,09,1, 11.9,1,1, 7.498, 10539.491, 325.520, 52741.260 23/05/12,21:30:58,09,09,1, 11.9,1,1, 7.498, 10539.483, 325.512, 52741.287 23/05/12,21:30:58,10,09,1, 11.9,1,1, 7.498, 10539.485, 325.533, 52741.327 23/05/12,21:30:58,11,09,1, 11.9,1,1, 7.498, 10539.480, 325.525, 52741.295 23/05/12,21:30:58,12,09,1, 11.9,1,1, 7.498, 10539.500, 325.536, 52741.314 23/05/12,21:30:58,13,09,1, 11.9,1,1, 7.498, 10539.502, 325.536, 52741.293 23/05/12,21:30:58,14,09,1, 11.9,1,1, 7.498, 10539.502, 325.555, 52741.307 23/05/12,21:30:58,15,09,1, 11.9,1,1, 7.498, 10539.488, 325.535, 52741.312 23/05/12,21:30:58,16,09,1, 11.9,1,1, 7.498, 10539.475, 325.537, 52741.340 23/05/12,21:30:58,17,09,1, 11.9,1,1, 7.498, 10539.488, 325.536, 52741.324 23/05/12,21:30:58,18,09,1, 11.9,1,1, 7.498, 10539.483, 325.570, 52741.357 23/05/12,21:30:58,19,09,1, 11.9,1,1, 7.498, 10539.507, 325.554, 52741.371 23/05/12,21:30:59,00,09,1, 11.9,1,1, 7.494, 10539.502, 325.554, 52741.371 23/05/12,21:30:59,01,09,1, 11.9,1,1, 7.494, 10539.498, 325.562, 52741.402 23/05/12,21:30:59,02,09,1, 11.9,1,1, 7.494, 10539.510, 325.584, 52741.399 23/05/12,21:30:59,03,09,1, 11.9,1,1, 7.494, 10539.499, 325.566, 52741.359 23/05/12,21:30:59,04,09,1, 11.9,1,1, 7.494, 10539.501, 325.571, 52741.410 23/05/12,21:30:59,05,09,1, 11.9,1,1, 7.494, 10539.475, 325.571, 52741.423 23/05/12,21:30:59,06,09,1, 11.9,1,1, 7.494, 10539.513, 325.572, 52741.408 23/05/12,21:30:59,07,09,1, 11.9,1,1, 7.494, 10539.494, 325.578, 52741.411 23/05/12,21:30:59,08,09,1, 11.9,1,1, 7.494, 10539.497, 325.598, 52741.390 23/05/12,21:30:59,09,09,1, 11.9,1,1, 7.494, 10539.520, 325.585, 52741.433 23/05/12,21:30:59,10,09,1, 11.9,1,1, 7.494, 10539.524, 325.604, 52741.354 23/05/12,21:30:59,11,09,1, 11.9,1,1, 7.494, 10539.512, 325.598, 52741.423 23/05/12,21:30:59,12,09,1, 11.9,1,1, 7.494, 10539.496, 325.604, 52741.402 23/05/12,21:30:59,13,09,1, 11.9,1,1, 7.494, 10539.509, 325.613, 52741.431 23/05/12,21:30:59,14,09,1, 11.9,1,1, 7.494, 10539.507, 325.613, 52741.433 23/05/12,21:30:59,15,09,1, 11.9,1,1, 7.494, 10539.520, 325.629, 52741.439 23/05/12,21:30:59,16,09,1, 11.9,1,1, 7.494, 10539.528, 325.625, 52741.441 23/05/12,21:30:59,17,09,1, 11.9,1,1, 7.494, 10539.499, 325.636, 52741.453 23/05/12,21:30:59,18,09,1, 11.9,1,1, 7.494, 10539.499, 325.650, 52741.420 23/05/12,21:30:59,19,09,1, 11.9,1,1, 7.494, 10539.517, 325.650, 52741.471 23/05/12,21:31:00,00,09,1, 11.9,1,1, 7.497, 10539.510, 325.650, 52741.471 23/05/12,21:31:00,01,09,1, 11.9,1,1, 7.497, 10539.526, 325.643, 52741.430 23/05/12,21:31:00,02,09,1, 11.9,1,1, 7.497, 10539.522, 325.660, 52741.406 23/05/12,21:31:00,03,09,1, 11.9,1,1, 7.497, 10539.509, 325.648, 52741.408 23/05/12,21:31:00,04,09,1, 11.9,1,1, 7.497, 10539.525, 325.661, 52741.419 23/05/12,21:31:00,05,09,1, 11.9,1,1, 7.497, 10539.490, 325.637, 52741.431 23/05/12,21:31:00,06,09,1, 11.9,1,1, 7.497, 10539.513, 325.660, 52741.447 23/05/12,21:31:00,07,09,1, 11.9,1,1, 7.497, 10539.496, 325.648, 52741.413 23/05/12,21:31:00,08,09,1, 11.9,1,1, 7.497, 10539.513, 325.667, 52741.386 23/05/12,21:31:00,09,09,1, 11.9,1,1, 7.497, 10539.514, 325.682, 52741.438 23/05/12,21:31:00,10,09,1, 11.9,1,1, 7.497, 10539.538, 325.677, 52741.420 23/05/12,21:31:00,11,09,1, 11.9,1,1, 7.497, 10539.519, 325.674, 52741.496 23/05/12,21:31:00,12,09,1, 11.9,1,1, 7.497, 10539.498, 325.668, 52741.456 23/05/12,21:31:00,13,09,1, 11.9,1,1, 7.497, 10539.471, 325.681, 52741.461 23/05/12,21:31:00,14,09,1, 11.9,1,1, 7.497, 10539.490, 325.692, 52741.471 23/05/12,21:31:00,15,09,1, 11.9,1,1, 7.497, 10539.506, 325.695, 52741.472 23/05/12,21:31:00,16,09,1, 11.9,1,1, 7.497, 10539.492, 325.673, 52741.496 23/05/12,21:31:00,17,09,1, 11.9,1,1, 7.497, 10539.511, 325.719, 52741.488 23/05/12,21:31:00,18,09,1, 11.9,1,1, 7.497, 10539.486, 325.715, 52741.419 23/05/12,21:31:00,19,09,1, 11.9,1,1, 7.497, 10539.542, 325.698, 52741.554 23/05/12,21:31:01,00,09,1, 11.9,1,1, 7.499, 10539.535, 325.698, 52741.554 23/05/12,21:31:01,01,09,1, 11.9,1,1, 7.499, 10539.524, 325.705, 52741.494 23/05/12,21:31:01,02,09,1, 11.9,1,1, 7.499, 10539.511, 325.713, 52741.533 23/05/12,21:31:01,03,09,1, 11.9,1,1, 7.499, 10539.518, 325.713, 52741.510 23/05/12,21:31:01,04,09,1, 11.9,1,1, 7.499, 10539.522, 325.700, 52741.489 23/05/12,21:31:01,05,09,1, 11.9,1,1, 7.499, 10539.520, 325.703, 52741.493 23/05/12,21:31:01,06,09,1, 11.9,1,1, 7.499, 10539.510, 325.713, 52741.510 23/05/12,21:31:01,07,09,1, 11.9,1,1, 7.499, 10539.521, 325.744, 52741.570 23/05/12,21:31:01,08,09,1, 11.9,1,1, 7.499, 10539.522, 325.742, 52741.504 23/05/12,21:31:01,09,09,1, 11.9,1,1, 7.499, 10539.496, 325.738, 52741.572 23/05/12,21:31:01,10,09,1, 11.9,1,1, 7.499, 10539.527, 325.731, 52741.522 23/05/12,21:31:01,11,09,1, 11.9,1,1, 7.499, 10539.517, 325.734, 52741.564 23/05/12,21:31:01,12,09,1, 11.9,1,1, 7.499, 10539.503, 325.726, 52741.570 23/05/12,21:31:01,13,09,1, 11.9,1,1, 7.499, 10539.525, 325.746, 52741.490 23/05/12,21:31:01,14,09,1, 11.9,1,1, 7.499, 10539.506, 325.731, 52741.508 23/05/12,21:31:01,15,09,1, 11.9,1,1, 7.499, 10539.529, 325.742, 52741.558 23/05/12,21:31:01,16,09,1, 11.9,1,1, 7.499, 10539.509, 325.732, 52741.571 23/05/12,21:31:01,17,09,1, 11.9,1,1, 7.499, 10539.530, 325.749, 52741.556 23/05/12,21:31:01,18,09,1, 11.9,1,1, 7.499, 10539.529, 325.760, 52741.578 23/05/12,21:31:01,19,09,1, 11.9,1,1, 7.499, 10539.532, 325.753, 52741.614 23/05/12,21:31:02,00,09,1, 11.8,1,1, 7.494, 10539.527, 325.753, 52741.614 23/05/12,21:31:02,01,09,1, 11.8,1,1, 7.494, 10539.529, 325.752, 52741.592 23/05/12,21:31:02,02,09,1, 11.8,1,1, 7.494, 10539.542, 325.758, 52741.590 23/05/12,21:31:02,03,09,1, 11.8,1,1, 7.494, 10539.548, 325.750, 52741.561 23/05/12,21:31:02,04,09,1, 11.8,1,1, 7.494, 10539.542, 325.774, 52741.604 23/05/12,21:31:02,05,09,1, 11.8,1,1, 7.494, 10539.547, 325.775, 52741.625 23/05/12,21:31:02,06,09,1, 11.8,1,1, 7.494, 10539.541, 325.770, 52741.619 23/05/12,21:31:02,07,09,1, 11.8,1,1, 7.494, 10539.560, 325.774, 52741.639 23/05/12,21:31:02,08,09,1, 11.8,1,1, 7.494, 10539.546, 325.766, 52741.677 23/05/12,21:31:02,09,09,1, 11.8,1,1, 7.494, 10539.564, 325.763, 52741.634 23/05/12,21:31:02,10,09,1, 11.8,1,1, 7.494, 10539.544, 325.769, 52741.641 23/05/12,21:31:02,11,09,1, 11.8,1,1, 7.494, 10539.555, 325.786, 52741.648 23/05/12,21:31:02,12,09,1, 11.8,1,1, 7.494, 10539.556, 325.781, 52741.637 23/05/12,21:31:02,13,09,1, 11.8,1,1, 7.494, 10539.561, 325.786, 52741.676 23/05/12,21:31:02,14,09,1, 11.8,1,1, 7.494, 10539.567, 325.786, 52741.673 23/05/12,21:31:02,15,09,1, 11.8,1,1, 7.494, 10539.590, 325.790, 52741.637 23/05/12,21:31:02,16,09,1, 11.8,1,1, 7.494, 10539.555, 325.787, 52741.634 23/05/12,21:31:02,17,09,1, 11.8,1,1, 7.494, 10539.572, 325.761, 52741.647 23/05/12,21:31:02,18,09,1, 11.8,1,1, 7.494, 10539.564, 325.793, 52741.650 23/05/12,21:31:02,19,09,1, 11.8,1,1, 7.494, 10539.586, 325.784, 52741.681 23/05/12,21:31:03,00,09,1, 11.9,1,1, 7.496, 10539.585, 325.784, 52741.681 23/05/12,21:31:03,01,09,1, 11.9,1,1, 7.496, 10539.588, 325.814, 52741.706 23/05/12,21:31:03,02,09,1, 11.9,1,1, 7.496, 10539.586, 325.792, 52741.637 23/05/12,21:31:03,03,09,1, 11.9,1,1, 7.496, 10539.589, 325.818, 52741.725 23/05/12,21:31:03,04,09,1, 11.9,1,1, 7.496, 10539.581, 325.820, 52741.699 23/05/12,21:31:03,05,09,1, 11.9,1,1, 7.496, 10539.590, 325.799, 52741.693 23/05/12,21:31:03,06,09,1, 11.9,1,1, 7.496, 10539.608, 325.776, 52741.722 23/05/12,21:31:03,07,09,1, 11.9,1,1, 7.496, 10539.611, 325.783, 52741.667 23/05/12,21:31:03,08,09,1, 11.9,1,1, 7.496, 10539.576, 325.801, 52741.663 23/05/12,21:31:03,09,09,1, 11.9,1,1, 7.496, 10539.567, 325.753, 52741.731 23/05/12,21:31:03,10,09,1, 11.9,1,1, 7.496, 10539.603, 325.797, 52741.677 23/05/12,21:31:03,11,09,1, 11.9,1,1, 7.496, 10539.591, 325.798, 52741.737 23/05/12,21:31:03,12,09,1, 11.9,1,1, 7.496, 10539.623, 325.797, 52741.771 23/05/12,21:31:03,13,09,1, 11.9,1,1, 7.496, 10539.611, 325.804, 52741.732 23/05/12,21:31:03,14,09,1, 11.9,1,1, 7.496, 10539.582, 325.801, 52741.689 23/05/12,21:31:03,15,09,1, 11.9,1,1, 7.496, 10539.628, 325.794, 52741.717 23/05/12,21:31:03,16,09,1, 11.9,1,1, 7.496, 10539.603, 325.769, 52741.712 23/05/12,21:31:03,17,09,1, 11.9,1,1, 7.496, 10539.623, 325.756, 52741.778 23/05/12,21:31:03,18,09,1, 11.9,1,1, 7.496, 10539.650, 325.783, 52741.747 23/05/12,21:31:03,19,09,1, 11.9,1,1, 7.496, 10539.608, 325.787, 52741.732 23/05/12,21:31:04,00,09,1, 11.9,1,1, 7.499, 10539.602, 325.787, 52741.732 23/05/12,21:31:04,01,09,1, 11.9,1,1, 7.499, 10539.616, 325.782, 52741.720 23/05/12,21:31:04,02,09,1, 11.9,1,1, 7.499, 10539.625, 325.814, 52741.784 23/05/12,21:31:04,03,09,1, 11.9,1,1, 7.499, 10539.616, 325.801, 52741.730 23/05/12,21:31:04,04,09,1, 11.9,1,1, 7.499, 10539.635, 325.788, 52741.724 23/05/12,21:31:04,05,09,1, 11.9,1,1, 7.499, 10539.641, 325.792, 52741.774 23/05/12,21:31:04,06,09,1, 11.9,1,1, 7.499, 10539.639, 325.778, 52741.771 23/05/12,21:31:04,07,09,1, 11.9,1,1, 7.499, 10539.628, 325.800, 52741.779 23/05/12,21:31:04,08,09,1, 11.9,1,1, 7.499, 10539.642, 325.783, 52741.787 23/05/12,21:31:04,09,09,1, 11.9,1,1, 7.499, 10539.627, 325.806, 52741.810 23/05/12,21:31:04,10,09,1, 11.9,1,1, 7.499, 10539.686, 325.808, 52741.789 23/05/12,21:31:04,11,09,1, 11.9,1,1, 7.499, 10539.652, 325.810, 52741.804 23/05/12,21:31:04,12,09,1, 11.9,1,1, 7.499, 10539.645, 325.808, 52741.796 23/05/12,21:31:04,13,09,1, 11.9,1,1, 7.499, 10539.645, 325.797, 52741.796 23/05/12,21:31:04,14,09,1, 11.9,1,1, 7.499, 10539.666, 325.813, 52741.777 23/05/12,21:31:04,15,09,1, 11.9,1,1, 7.499, 10539.663, 325.802, 52741.825 23/05/12,21:31:04,16,09,1, 11.9,1,1, 7.499, 10539.664, 325.824, 52741.825 23/05/12,21:31:04,17,09,1, 11.9,1,1, 7.499, 10539.640, 325.828, 52741.854 23/05/12,21:31:04,18,09,1, 11.9,1,1, 7.499, 10539.665, 325.853, 52741.871 23/05/12,21:31:04,19,09,1, 11.9,1,1, 7.499, 10539.670, 325.814, 52741.847 23/05/12,21:31:05,00,09,1, 11.9,1,1, 7.492, 10539.669, 325.814, 52741.847 23/05/12,21:31:05,01,09,1, 11.9,1,1, 7.492, 10539.653, 325.814, 52741.837 23/05/12,21:31:05,02,09,1, 11.9,1,1, 7.492, 10539.665, 325.796, 52741.871 23/05/12,21:31:05,03,09,1, 11.9,1,1, 7.492, 10539.649, 325.820, 52741.855 23/05/12,21:31:05,04,09,1, 11.9,1,1, 7.492, 10539.681, 325.819, 52741.907 23/05/12,21:31:05,05,09,1, 11.9,1,1, 7.492, 10539.681, 325.820, 52741.848 23/05/12,21:31:05,06,09,1, 11.9,1,1, 7.492, 10539.694, 325.829, 52741.862 23/05/12,21:31:05,07,09,1, 11.9,1,1, 7.492, 10539.655, 325.847, 52741.847 23/05/12,21:31:05,08,09,1, 11.9,1,1, 7.492, 10539.671, 325.848, 52741.850 23/05/12,21:31:05,09,09,1, 11.9,1,1, 7.492, 10539.687, 325.835, 52741.878 23/05/12,21:31:05,10,09,1, 11.9,1,1, 7.492, 10539.668, 325.837, 52741.842 23/05/12,21:31:05,11,09,1, 11.9,1,1, 7.492, 10539.673, 325.841, 52741.865 23/05/12,21:31:05,12,09,1, 11.9,1,1, 7.492, 10539.678, 325.858, 52741.892 23/05/12,21:31:05,13,09,1, 11.9,1,1, 7.492, 10539.687, 325.865, 52741.900 23/05/12,21:31:05,14,09,1, 11.9,1,1, 7.492, 10539.665, 325.870, 52741.887 23/05/12,21:31:05,15,09,1, 11.9,1,1, 7.492, 10539.683, 325.882, 52741.929 23/05/12,21:31:05,16,09,1, 11.9,1,1, 7.492, 10539.703, 325.887, 52741.900 23/05/12,21:31:05,17,09,1, 11.9,1,1, 7.492, 10539.694, 325.888, 52741.925 23/05/12,21:31:05,18,09,1, 11.9,1,1, 7.492, 10539.682, 325.901, 52741.964 23/05/12,21:31:05,19,09,1, 11.9,1,1, 7.492, 10539.688, 325.862, 52741.921 23/05/12,21:31:06,00,09,1, 11.9,1,1, 7.495, 10539.685, 325.862, 52741.921 23/05/12,21:31:06,01,09,1, 11.9,1,1, 7.495, 10539.691, 325.867, 52741.950 23/05/12,21:31:06,02,09,1, 11.9,1,1, 7.495, 10539.687, 325.889, 52741.982 23/05/12,21:31:06,03,09,1, 11.9,1,1, 7.495, 10539.668, 325.914, 52741.959 23/05/12,21:31:06,04,09,1, 11.9,1,1, 7.495, 10539.689, 325.897, 52741.995 23/05/12,21:31:06,05,09,1, 11.9,1,1, 7.495, 10539.692, 325.922, 52742.021 23/05/12,21:31:06,06,09,1, 11.9,1,1, 7.495, 10539.683, 325.915, 52741.966 23/05/12,21:31:06,07,09,1, 11.9,1,1, 7.495, 10539.680, 325.920, 52742.008 23/05/12,21:31:06,08,09,1, 11.9,1,1, 7.495, 10539.670, 325.915, 52742.040 23/05/12,21:31:06,09,09,1, 11.9,1,1, 7.495, 10539.667, 325.934, 52741.986 23/05/12,21:31:06,10,09,1, 11.9,1,1, 7.495, 10539.702, 325.940, 52742.050 23/05/12,21:31:06,11,09,1, 11.9,1,1, 7.495, 10539.690, 325.947, 52742.020 23/05/12,21:31:06,12,09,1, 11.9,1,1, 7.495, 10539.686, 325.968, 52742.031 23/05/12,21:31:06,13,09,1, 11.9,1,1, 7.495, 10539.683, 325.959, 52742.034 23/05/12,21:31:06,14,09,1, 11.9,1,1, 7.495, 10539.687, 325.982, 52742.027 23/05/12,21:31:06,15,09,1, 11.9,1,1, 7.495, 10539.690, 325.972, 52742.033 23/05/12,21:31:06,16,09,1, 11.9,1,1, 7.495, 10539.685, 325.999, 52742.053 23/05/12,21:31:06,17,09,1, 11.9,1,1, 7.495, 10539.696, 325.998, 52742.091 23/05/12,21:31:06,18,09,1, 11.9,1,1, 7.495, 10539.682, 325.993, 52742.057 23/05/12,21:31:06,19,09,1, 11.9,1,1, 7.495, 10539.706, 325.975, 52742.103 23/05/12,21:31:07,00,09,1, 11.9,1,1, 7.497, 10539.702, 325.975, 52742.103 23/05/12,21:31:07,01,09,1, 11.9,1,1, 7.497, 10539.698, 326.027, 52742.077 23/05/12,21:31:07,02,09,1, 11.9,1,1, 7.497, 10539.699, 326.043, 52742.118 23/05/12,21:31:07,03,09,1, 11.9,1,1, 7.497, 10539.707, 326.025, 52742.129 23/05/12,21:31:07,04,09,1, 11.9,1,1, 7.497, 10539.697, 326.028, 52742.146 23/05/12,21:31:07,05,09,1, 11.9,1,1, 7.497, 10539.683, 326.010, 52742.140 23/05/12,21:31:07,06,09,1, 11.9,1,1, 7.497, 10539.697, 326.044, 52742.202 23/05/12,21:31:07,07,09,1, 11.9,1,1, 7.497, 10539.694, 326.040, 52742.141 23/05/12,21:31:07,08,09,1, 11.9,1,1, 7.497, 10539.690, 326.053, 52742.138 23/05/12,21:31:07,09,09,1, 11.9,1,1, 7.497, 10539.681, 326.053, 52742.137 23/05/12,21:31:07,10,09,1, 11.9,1,1, 7.497, 10539.682, 326.066, 52742.156 23/05/12,21:31:07,11,09,1, 11.9,1,1, 7.497, 10539.686, 326.083, 52742.166 23/05/12,21:31:07,12,09,1, 11.9,1,1, 7.497, 10539.681, 326.079, 52742.198 23/05/12,21:31:07,13,09,1, 11.9,1,1, 7.497, 10539.687, 326.081, 52742.179 23/05/12,21:31:07,14,09,1, 11.9,1,1, 7.497, 10539.653, 326.064, 52742.151 23/05/12,21:31:07,15,09,1, 11.9,1,1, 7.497, 10539.677, 326.093, 52742.174 23/05/12,21:31:07,16,09,1, 11.9,1,1, 7.497, 10539.706, 326.096, 52742.158 23/05/12,21:31:07,17,09,1, 11.9,1,1, 7.497, 10539.679, 326.102, 52742.180 23/05/12,21:31:07,18,09,1, 11.9,1,1, 7.497, 10539.682, 326.114, 52742.162 23/05/12,21:31:07,19,09,1, 11.9,1,1, 7.497, 10539.689, 326.116, 52742.173 23/05/12,21:31:08,00,09,1, 11.9,1,1, 7.496, 10539.685, 326.116, 52742.173 23/05/12,21:31:08,01,09,1, 11.9,1,1, 7.496, 10539.681, 326.121, 52742.188 23/05/12,21:31:08,02,09,1, 11.9,1,1, 7.496, 10539.676, 326.108, 52742.213 23/05/12,21:31:08,03,09,1, 11.9,1,1, 7.496, 10539.679, 326.133, 52742.172 23/05/12,21:31:08,04,09,1, 11.9,1,1, 7.496, 10539.684, 326.129, 52742.184 23/05/12,21:31:08,05,09,1, 11.9,1,1, 7.496, 10539.677, 326.144, 52742.206 23/05/12,21:31:08,06,09,1, 11.9,1,1, 7.496, 10539.674, 326.148, 52742.308 23/05/12,21:31:08,07,09,1, 11.9,1,1, 7.496, 10539.658, 326.152, 52742.257 23/05/12,21:31:08,08,09,1, 11.9,1,1, 7.496, 10539.667, 326.153, 52742.378 23/05/12,21:31:08,09,09,1, 11.9,1,1, 7.496, 10539.656, 326.168, 52742.307 23/05/12,21:31:08,10,09,1, 11.9,1,1, 7.496, 10539.666, 326.166, 52742.266 23/05/12,21:31:08,11,09,1, 11.9,1,1, 7.496, 10539.667, 326.146, 52742.275 23/05/12,21:31:08,12,09,1, 11.9,1,1, 7.496, 10539.648, 326.170, 52742.274 23/05/12,21:31:08,13,09,1, 11.9,1,1, 7.496, 10539.682, 326.162, 52742.258 23/05/12,21:31:08,14,09,1, 11.9,1,1, 7.496, 10539.688, 326.159, 52742.278 23/05/12,21:31:08,15,09,1, 11.9,1,1, 7.496, 10539.659, 326.139, 52742.298 23/05/12,21:31:08,16,09,1, 11.9,1,1, 7.496, 10539.665, 326.173, 52742.286 23/05/12,21:31:08,17,09,1, 11.9,1,1, 7.496, 10539.682, 326.185, 52742.302 23/05/12,21:31:08,18,09,1, 11.9,1,1, 7.496, 10539.663, 326.189, 52742.331 23/05/12,21:31:08,19,09,1, 11.9,1,1, 7.496, 10539.672, 326.204, 52742.333 23/05/12,21:31:09,00,10,1, 11.9,1,1, 7.496, 10539.669, 326.204, 52742.333 23/05/12,21:31:09,01,10,1, 11.9,1,1, 7.496, 10539.671, 326.164, 52742.298 23/05/12,21:31:09,02,10,1, 11.9,1,1, 7.496, 10539.663, 326.168, 52742.294 23/05/12,21:31:09,03,10,1, 11.9,1,1, 7.496, 10539.654, 326.179, 52742.301 23/05/12,21:31:09,04,10,1, 11.9,1,1, 7.496, 10539.676, 326.179, 52742.350 23/05/12,21:31:09,05,10,1, 11.9,1,1, 7.496, 10539.647, 326.191, 52742.319 23/05/12,21:31:09,06,10,1, 11.9,1,1, 7.496, 10539.653, 326.194, 52742.325 23/05/12,21:31:09,07,10,1, 11.9,1,1, 7.496, 10539.647, 326.201, 52742.310 23/05/12,21:31:09,08,10,1, 11.9,1,1, 7.496, 10539.648, 326.213, 52742.348 23/05/12,21:31:09,09,10,1, 11.9,1,1, 7.496, 10539.654, 326.195, 52742.332 23/05/12,21:31:09,10,10,1, 11.9,1,1, 7.496, 10539.655, 326.191, 52742.317 23/05/12,21:31:09,11,10,1, 11.9,1,1, 7.496, 10539.654, 326.215, 52742.353 23/05/12,21:31:09,12,10,1, 11.9,1,1, 7.496, 10539.619, 326.214, 52742.373 23/05/12,21:31:09,13,10,1, 11.9,1,1, 7.496, 10539.653, 326.224, 52742.395 23/05/12,21:31:09,14,10,1, 11.9,1,1, 7.496, 10539.651, 326.210, 52742.318 23/05/12,21:31:09,15,10,1, 11.9,1,1, 7.496, 10539.641, 326.207, 52742.405 23/05/12,21:31:09,16,10,1, 11.9,1,1, 7.496, 10539.640, 326.212, 52742.346 23/05/12,21:31:09,17,10,1, 11.9,1,1, 7.496, 10539.644, 326.205, 52742.359 23/05/12,21:31:09,18,10,1, 11.9,1,1, 7.496, 10539.652, 326.197, 52742.368 23/05/12,21:31:09,19,10,1, 11.9,1,1, 7.496, 10539.643, 326.203, 52742.321 23/05/12,21:31:10,00,10,1, 11.9,1,1, 7.496, 10539.635, 326.203, 52742.321 23/05/12,21:31:10,01,10,1, 11.9,1,1, 7.496, 10539.635, 326.200, 52742.343 23/05/12,21:31:10,02,10,1, 11.9,1,1, 7.496, 10539.627, 326.194, 52742.363 23/05/12,21:31:10,03,10,1, 11.9,1,1, 7.496, 10539.636, 326.215, 52742.396 23/05/12,21:31:10,04,10,1, 11.9,1,1, 7.496, 10539.651, 326.176, 52742.413 23/05/12,21:31:10,05,10,1, 11.9,1,1, 7.496, 10539.657, 326.178, 52742.388 23/05/12,21:31:10,06,10,1, 11.9,1,1, 7.496, 10539.637, 326.193, 52742.405 23/05/12,21:31:10,07,10,1, 11.9,1,1, 7.496, 10539.647, 326.171, 52742.416 23/05/12,21:31:10,08,10,1, 11.9,1,1, 7.496, 10539.624, 326.171, 52742.397 23/05/12,21:31:10,09,10,1, 11.9,1,1, 7.496, 10539.603, 326.146, 52742.422 23/05/12,21:31:10,10,10,1, 11.9,1,1, 7.496, 10539.662, 326.188, 52742.399 23/05/12,21:31:10,11,10,1, 11.9,1,1, 7.496, 10539.641, 326.156, 52742.382 23/05/12,21:31:10,12,10,1, 11.9,1,1, 7.496, 10539.637, 326.185, 52742.402 23/05/12,21:31:10,13,10,1, 11.9,1,1, 7.496, 10539.649, 326.159, 52742.411 23/05/12,21:31:10,14,10,1, 11.9,1,1, 7.496, 10539.644, 326.165, 52742.432 23/05/12,21:31:10,15,10,1, 11.9,1,1, 7.496, 10539.643, 326.162, 52742.445 23/05/12,21:31:10,16,10,1, 11.9,1,1, 7.496, 10539.624, 326.147, 52742.388 23/05/12,21:31:10,17,10,1, 11.9,1,1, 7.496, 10539.667, 326.155, 52742.445 23/05/12,21:31:10,18,10,1, 11.9,1,1, 7.496, 10539.634, 326.123, 52742.475 23/05/12,21:31:10,19,10,1, 11.9,1,1, 7.496, 10539.650, 326.163, 52742.609 23/05/12,21:31:11,00,09,1, 11.8,1,1, 7.494, 10539.644, 326.163, 52742.609 23/05/12,21:31:11,01,09,1, 11.8,1,1, 7.494, 10539.620, 326.148, 52742.447 23/05/12,21:31:11,02,09,1, 11.8,1,1, 7.494, 10539.631, 326.120, 52742.463 23/05/12,21:31:11,03,09,1, 11.8,1,1, 7.494, 10539.643, 326.124, 52742.430 23/05/12,21:31:11,04,09,1, 11.8,1,1, 7.494, 10539.648, 326.109, 52742.464 23/05/12,21:31:11,05,09,1, 11.8,1,1, 7.494, 10539.669, 326.105, 52742.429 23/05/12,21:31:11,06,09,1, 11.8,1,1, 7.494, 10539.646, 326.088, 52742.433 23/05/12,21:31:11,07,09,1, 11.8,1,1, 7.494, 10539.633, 326.106, 52742.465 23/05/12,21:31:11,08,09,1, 11.8,1,1, 7.494, 10539.662, 326.100, 52742.452 23/05/12,21:31:11,09,09,1, 11.8,1,1, 7.494, 10539.641, 326.101, 52742.435 23/05/12,21:31:11,10,09,1, 11.8,1,1, 7.494, 10539.657, 326.063, 52742.410 23/05/12,21:31:11,11,09,1, 11.8,1,1, 7.494, 10539.640, 326.043, 52742.479 23/05/12,21:31:11,12,09,1, 11.8,1,1, 7.494, 10539.637, 326.048, 52742.450 23/05/12,21:31:11,13,09,1, 11.8,1,1, 7.494, 10539.640, 326.046, 52742.443 23/05/12,21:31:11,14,09,1, 11.8,1,1, 7.494, 10539.650, 326.041, 52742.422 23/05/12,21:31:11,15,09,1, 11.8,1,1, 7.494, 10539.637, 326.034, 52742.490 23/05/12,21:31:11,16,09,1, 11.8,1,1, 7.494, 10539.649, 326.032, 52742.481 23/05/12,21:31:11,17,09,1, 11.8,1,1, 7.494, 10539.629, 326.016, 52742.451 23/05/12,21:31:11,18,09,1, 11.8,1,1, 7.494, 10539.671, 326.037, 52742.519 23/05/12,21:31:11,19,09,1, 11.8,1,1, 7.494, 10539.668, 326.018, 52742.521 23/05/12,21:31:12,00,09,1, 12.0,1,1, 7.491, 10539.660, 326.018, 52742.521 23/05/12,21:31:12,01,09,1, 12.0,1,1, 7.491, 10539.672, 326.030, 52742.486 23/05/12,21:31:12,02,09,1, 12.0,1,1, 7.491, 10539.675, 326.006, 52742.502 23/05/12,21:31:12,03,09,1, 12.0,1,1, 7.491, 10539.649, 326.021, 52742.512 23/05/12,21:31:12,04,09,1, 12.0,1,1, 7.491, 10539.652, 326.005, 52742.542 23/05/12,21:31:12,05,09,1, 12.0,1,1, 7.491, 10539.689, 325.992, 52742.529 23/05/12,21:31:12,06,09,1, 12.0,1,1, 7.491, 10539.665, 326.005, 52742.529 23/05/12,21:31:12,07,09,1, 12.0,1,1, 7.491, 10539.675, 325.993, 52742.554 23/05/12,21:31:12,08,09,1, 12.0,1,1, 7.491, 10539.685, 326.010, 52742.613 23/05/12,21:31:12,09,09,1, 12.0,1,1, 7.491, 10539.642, 325.999, 52742.612 23/05/12,21:31:12,10,09,1, 12.0,1,1, 7.491, 10539.673, 325.974, 52742.599 23/05/12,21:31:12,11,09,1, 12.0,1,1, 7.491, 10539.679, 325.982, 52742.585 23/05/12,21:31:12,12,09,1, 12.0,1,1, 7.491, 10539.676, 325.965, 52742.578 23/05/12,21:31:12,13,09,1, 12.0,1,1, 7.491, 10539.696, 326.002, 52742.606 23/05/12,21:31:12,14,09,1, 12.0,1,1, 7.491, 10539.701, 325.968, 52742.565 23/05/12,21:31:12,15,09,1, 12.0,1,1, 7.491, 10539.662, 325.984, 52742.641 23/05/12,21:31:12,16,09,1, 12.0,1,1, 7.491, 10539.694, 325.976, 52742.589 23/05/12,21:31:12,17,09,1, 12.0,1,1, 7.491, 10539.684, 325.996, 52742.574 23/05/12,21:31:12,18,09,1, 12.0,1,1, 7.491, 10539.679, 325.996, 52742.614 23/05/12,21:31:12,19,09,1, 12.0,1,1, 7.491, 10539.675, 325.976, 52742.581 23/05/12,21:31:13,00,09,1, 11.9,1,1, 7.493, 10539.669, 325.976, 52742.581 23/05/12,21:31:13,01,09,1, 11.9,1,1, 7.493, 10539.666, 325.984, 52742.644 23/05/12,21:31:13,02,09,1, 11.9,1,1, 7.493, 10539.698, 325.991, 52742.585 23/05/12,21:31:13,03,09,1, 11.9,1,1, 7.493, 10539.697, 326.014, 52742.620 23/05/12,21:31:13,04,09,1, 11.9,1,1, 7.493, 10539.704, 326.021, 52742.632 23/05/12,21:31:13,05,09,1, 11.9,1,1, 7.493, 10539.703, 326.004, 52742.587 23/05/12,21:31:13,06,09,1, 11.9,1,1, 7.493, 10539.673, 326.000, 52742.632 23/05/12,21:31:13,07,09,1, 11.9,1,1, 7.493, 10539.667, 326.023, 52742.649 23/05/12,21:31:13,08,09,1, 11.9,1,1, 7.493, 10539.644, 326.023, 52742.659 23/05/12,21:31:13,09,09,1, 11.9,1,1, 7.493, 10539.676, 326.021, 52742.638 23/05/12,21:31:13,10,09,1, 11.9,1,1, 7.493, 10539.674, 326.031, 52742.642 23/05/12,21:31:13,11,09,1, 11.9,1,1, 7.493, 10539.664, 326.056, 52742.683 23/05/12,21:31:13,12,09,1, 11.9,1,1, 7.493, 10539.646, 326.053, 52742.694 23/05/12,21:31:13,13,09,1, 11.9,1,1, 7.493, 10539.661, 326.039, 52742.694 23/05/12,21:31:13,14,09,1, 11.9,1,1, 7.493, 10539.657, 326.033, 52742.705 23/05/12,21:31:13,15,09,1, 11.9,1,1, 7.493, 10539.633, 326.050, 52742.725 23/05/12,21:31:13,16,09,1, 11.9,1,1, 7.493, 10539.647, 326.048, 52742.738 23/05/12,21:31:13,17,09,1, 11.9,1,1, 7.493, 10539.652, 326.059, 52742.689 23/05/12,21:31:13,18,09,1, 11.9,1,1, 7.493, 10539.652, 326.060, 52742.754 23/05/12,21:31:13,19,09,1, 11.9,1,1, 7.493, 10539.660, 326.085, 52742.727 23/05/12,21:31:14,00,09,1, 11.8,1,1, 7.498, 10539.652, 326.085, 52742.727 23/05/12,21:31:14,01,09,1, 11.8,1,1, 7.498, 10539.643, 326.088, 52742.740 23/05/12,21:31:14,02,09,1, 11.8,1,1, 7.498, 10539.655, 326.092, 52742.754 23/05/12,21:31:14,03,09,1, 11.8,1,1, 7.498, 10539.642, 326.077, 52742.766 23/05/12,21:31:14,04,09,1, 11.8,1,1, 7.498, 10539.628, 326.084, 52742.774 23/05/12,21:31:14,05,09,1, 11.8,1,1, 7.498, 10539.617, 326.081, 52742.758 23/05/12,21:31:14,06,09,1, 11.8,1,1, 7.498, 10539.655, 326.083, 52742.810 23/05/12,21:31:14,07,09,1, 11.8,1,1, 7.498, 10539.621, 326.083, 52742.853 23/05/12,21:31:14,08,09,1, 11.8,1,1, 7.498, 10539.633, 326.104, 52742.872 23/05/12,21:31:14,09,09,1, 11.8,1,1, 7.498, 10539.644, 326.110, 52742.848 23/05/12,21:31:14,10,09,1, 11.8,1,1, 7.498, 10539.614, 326.095, 52742.841 23/05/12,21:31:14,11,09,1, 11.8,1,1, 7.498, 10539.662, 326.096, 52742.818 23/05/12,21:31:14,12,09,1, 11.8,1,1, 7.498, 10539.629, 326.090, 52742.804 23/05/12,21:31:14,13,09,1, 11.8,1,1, 7.498, 10539.624, 326.106, 52742.853 23/05/12,21:31:14,14,09,1, 11.8,1,1, 7.498, 10539.616, 326.090, 52742.848 23/05/12,21:31:14,15,09,1, 11.8,1,1, 7.498, 10539.628, 326.115, 52742.872 23/05/12,21:31:14,16,09,1, 11.8,1,1, 7.498, 10539.621, 326.142, 52742.983 23/05/12,21:31:14,17,09,1, 11.8,1,1, 7.498, 10539.633, 326.135, 52742.900 23/05/12,21:31:14,18,09,1, 11.8,1,1, 7.498, 10539.636, 326.141, 52742.898 23/05/12,21:31:14,19,09,1, 11.8,1,1, 7.498, 10539.647, 326.116, 52742.901 23/05/12,21:31:15,00,09,1, 11.8,1,1, 7.494, 10539.644, 326.116, 52742.901 23/05/12,21:31:15,01,09,1, 11.8,1,1, 7.494, 10539.655, 326.101, 52742.908 23/05/12,21:31:15,02,09,1, 11.8,1,1, 7.494, 10539.641, 326.111, 52742.864 23/05/12,21:31:15,03,09,1, 11.8,1,1, 7.494, 10539.643, 326.113, 52742.902 23/05/12,21:31:15,04,09,1, 11.8,1,1, 7.494, 10539.646, 326.137, 52742.952 23/05/12,21:31:15,05,09,1, 11.8,1,1, 7.494, 10539.647, 326.139, 52742.946 23/05/12,21:31:15,06,09,1, 11.8,1,1, 7.494, 10539.655, 326.128, 52742.916 23/05/12,21:31:15,07,09,1, 11.8,1,1, 7.494, 10539.658, 326.141, 52742.959 23/05/12,21:31:15,08,09,1, 11.8,1,1, 7.494, 10539.652, 326.138, 52742.975 23/05/12,21:31:15,09,09,1, 11.8,1,1, 7.494, 10539.646, 326.115, 52742.922 23/05/12,21:31:15,10,09,1, 11.8,1,1, 7.494, 10539.653, 326.129, 52742.928 23/05/12,21:31:15,11,09,1, 11.8,1,1, 7.494, 10539.669, 326.126, 52743.004 23/05/12,21:31:15,12,09,1, 11.8,1,1, 7.494, 10539.657, 326.096, 52742.945 23/05/12,21:31:15,13,09,1, 11.8,1,1, 7.494, 10539.660, 326.111, 52742.968 23/05/12,21:31:15,14,09,1, 11.8,1,1, 7.494, 10539.662, 326.123, 52742.989 23/05/12,21:31:15,15,09,1, 11.8,1,1, 7.494, 10539.674, 326.126, 52743.007 23/05/12,21:31:15,16,09,1, 11.8,1,1, 7.494, 10539.649, 326.095, 52742.965 23/05/12,21:31:15,17,09,1, 11.8,1,1, 7.494, 10539.686, 326.085, 52742.990 23/05/12,21:31:15,18,09,1, 11.8,1,1, 7.494, 10539.663, 326.094, 52742.970 23/05/12,21:31:15,19,09,1, 11.8,1,1, 7.494, 10539.638, 326.112, 52743.026 23/05/12,21:31:16,00,09,1, 11.9,1,1, 7.494, 10539.635, 326.112, 52743.026 23/05/12,21:31:16,01,09,1, 11.9,1,1, 7.494, 10539.665, 326.104, 52742.996 23/05/12,21:31:16,02,09,1, 11.9,1,1, 7.494, 10539.646, 326.127, 52742.998 23/05/12,21:31:16,03,09,1, 11.9,1,1, 7.494, 10539.684, 326.085, 52743.016 23/05/12,21:31:16,04,09,1, 11.9,1,1, 7.494, 10539.663, 326.112, 52743.016 23/05/12,21:31:16,05,09,1, 11.9,1,1, 7.494, 10539.697, 326.108, 52743.060 23/05/12,21:31:16,06,09,1, 11.9,1,1, 7.494, 10539.678, 326.094, 52743.039 23/05/12,21:31:16,07,09,1, 11.9,1,1, 7.494, 10539.671, 326.090, 52743.025 23/05/12,21:31:16,08,09,1, 11.9,1,1, 7.494, 10539.663, 326.087, 52743.049 23/05/12,21:31:16,09,09,1, 11.9,1,1, 7.494, 10539.666, 326.110, 52743.043 23/05/12,21:31:16,10,09,1, 11.9,1,1, 7.494, 10539.682, 326.088, 52743.046 23/05/12,21:31:16,11,09,1, 11.9,1,1, 7.494, 10539.671, 326.076, 52743.050 23/05/12,21:31:16,12,09,1, 11.9,1,1, 7.494, 10539.672, 326.091, 52743.061 23/05/12,21:31:16,13,09,1, 11.9,1,1, 7.494, 10539.672, 326.063, 52743.015 23/05/12,21:31:16,14,09,1, 11.9,1,1, 7.494, 10539.662, 326.060, 52743.047 23/05/12,21:31:16,15,09,1, 11.9,1,1, 7.494, 10539.684, 326.047, 52743.053 23/05/12,21:31:16,16,09,1, 11.9,1,1, 7.494, 10539.684, 326.067, 52743.073 23/05/12,21:31:16,17,09,1, 11.9,1,1, 7.494, 10539.676, 326.050, 52743.073 23/05/12,21:31:16,18,09,1, 11.9,1,1, 7.494, 10539.699, 326.054, 52743.089 23/05/12,21:31:16,19,09,1, 11.9,1,1, 7.494, 10539.691, 326.068, 52743.137 23/05/12,21:31:17,00,09,1, 11.8,1,1, 7.497, 10539.685, 326.068, 52743.137 23/05/12,21:31:17,01,09,1, 11.8,1,1, 7.497, 10539.693, 326.062, 52743.088 23/05/12,21:31:17,02,09,1, 11.8,1,1, 7.497, 10539.661, 326.053, 52743.100 23/05/12,21:31:17,03,09,1, 11.8,1,1, 7.497, 10539.712, 326.048, 52743.098 23/05/12,21:31:17,04,09,1, 11.8,1,1, 7.497, 10539.694, 326.053, 52743.092 23/05/12,21:31:17,05,09,1, 11.8,1,1, 7.497, 10539.687, 326.025, 52743.099 23/05/12,21:31:17,06,09,1, 11.8,1,1, 7.497, 10539.707, 326.043, 52743.128 23/05/12,21:31:17,07,09,1, 11.8,1,1, 7.497, 10539.681, 326.044, 52743.157 23/05/12,21:31:17,08,09,1, 11.8,1,1, 7.497, 10539.696, 326.053, 52743.096 23/05/12,21:31:17,09,09,1, 11.8,1,1, 7.497, 10539.713, 326.027, 52743.124 23/05/12,21:31:17,10,09,1, 11.8,1,1, 7.497, 10539.683, 326.048, 52743.115 23/05/12,21:31:17,11,09,1, 11.8,1,1, 7.497, 10539.683, 326.045, 52743.129 23/05/12,21:31:17,12,09,1, 11.8,1,1, 7.497, 10539.712, 326.035, 52743.165 23/05/12,21:31:17,13,09,1, 11.8,1,1, 7.497, 10539.695, 326.051, 52743.148 23/05/12,21:31:17,14,09,1, 11.8,1,1, 7.497, 10539.684, 326.041, 52743.118 23/05/12,21:31:17,15,09,1, 11.8,1,1, 7.497, 10539.680, 326.053, 52743.151 23/05/12,21:31:17,16,09,1, 11.8,1,1, 7.497, 10539.682, 326.055, 52743.178 23/05/12,21:31:17,17,09,1, 11.8,1,1, 7.497, 10539.666, 326.020, 52743.158 23/05/12,21:31:17,18,09,1, 11.8,1,1, 7.497, 10539.678, 326.031, 52743.155 23/05/12,21:31:17,19,09,1, 11.8,1,1, 7.497, 10539.654, 325.997, 52743.187 23/05/12,21:31:18,00,09,1, 11.9,1,1, 7.498, 10539.652, 325.997, 52743.187 23/05/12,21:31:18,01,09,1, 11.9,1,1, 7.498, 10539.679, 326.008, 52743.222 23/05/12,21:31:18,02,09,1, 11.9,1,1, 7.498, 10539.669, 325.995, 52743.190 23/05/12,21:31:18,03,09,1, 11.9,1,1, 7.498, 10539.670, 326.031, 52743.220 23/05/12,21:31:18,04,09,1, 11.9,1,1, 7.498, 10539.662, 325.985, 52743.227 23/05/12,21:31:18,05,09,1, 11.9,1,1, 7.498, 10539.657, 326.015, 52743.226 23/05/12,21:31:18,06,09,1, 11.9,1,1, 7.498, 10539.683, 325.992, 52743.253 23/05/12,21:31:18,07,09,1, 11.9,1,1, 7.498, 10539.667, 326.014, 52743.215 23/05/12,21:31:18,08,09,1, 11.9,1,1, 7.498, 10539.654, 325.982, 52743.170 23/05/12,21:31:18,09,09,1, 11.9,1,1, 7.498, 10539.679, 325.969, 52743.215 23/05/12,21:31:18,10,09,1, 11.9,1,1, 7.498, 10539.644, 325.971, 52743.188 23/05/12,21:31:18,11,09,1, 11.9,1,1, 7.498, 10539.641, 325.974, 52743.206 23/05/12,21:31:18,12,09,1, 11.9,1,1, 7.498, 10539.653, 325.978, 52743.259 23/05/12,21:31:18,13,09,1, 11.9,1,1, 7.498, 10539.653, 325.980, 52743.284 23/05/12,21:31:18,14,09,1, 11.9,1,1, 7.498, 10539.634, 325.959, 52743.294 23/05/12,21:31:18,15,09,1, 11.9,1,1, 7.498, 10539.612, 325.982, 52743.283 23/05/12,21:31:18,16,09,1, 11.9,1,1, 7.498, 10539.616, 325.961, 52743.292 23/05/12,21:31:18,17,09,1, 11.9,1,1, 7.498, 10539.633, 325.947, 52743.303 23/05/12,21:31:18,18,09,1, 11.9,1,1, 7.498, 10539.613, 325.971, 52743.259 23/05/12,21:31:18,19,09,1, 11.9,1,1, 7.498, 10539.650, 325.956, 52743.248 23/05/12,21:31:19,00,09,1, 11.9,1,1, 7.497, 10539.644, 325.956, 52743.248 23/05/12,21:31:19,01,09,1, 11.9,1,1, 7.497, 10539.611, 325.972, 52743.289 23/05/12,21:31:19,02,09,1, 11.9,1,1, 7.497, 10539.628, 325.968, 52743.311 23/05/12,21:31:19,03,09,1, 11.9,1,1, 7.497, 10539.636, 325.972, 52743.306 23/05/12,21:31:19,04,09,1, 11.9,1,1, 7.497, 10539.596, 325.949, 52743.345 23/05/12,21:31:19,05,09,1, 11.9,1,1, 7.497, 10539.604, 325.965, 52743.370 23/05/12,21:31:19,06,09,1, 11.9,1,1, 7.497, 10539.611, 325.939, 52743.328 23/05/12,21:31:19,07,09,1, 11.9,1,1, 7.497, 10539.616, 325.942, 52743.359 23/05/12,21:31:19,08,09,1, 11.9,1,1, 7.497, 10539.631, 325.940, 52743.313 23/05/12,21:31:19,09,09,1, 11.9,1,1, 7.497, 10539.584, 325.933, 52743.339 23/05/12,21:31:19,10,09,1, 11.9,1,1, 7.497, 10539.650, 325.948, 52743.082 23/05/12,21:31:19,11,09,1, 11.9,1,1, 7.497, 10539.611, 325.946, 52743.317 23/05/12,21:31:19,12,09,1, 11.9,1,1, 7.497, 10539.585, 325.950, 52743.313 23/05/12,21:31:19,13,09,1, 11.9,1,1, 7.497, 10539.603, 325.939, 52743.306 23/05/12,21:31:19,14,09,1, 11.9,1,1, 7.497, 10539.609, 325.949, 52743.397 23/05/12,21:31:19,15,09,1, 11.9,1,1, 7.497, 10539.616, 325.943, 52743.391 23/05/12,21:31:19,16,09,1, 11.9,1,1, 7.497, 10539.589, 325.965, 52743.380 23/05/12,21:31:19,17,09,1, 11.9,1,1, 7.497, 10539.624, 325.973, 52743.388 23/05/12,21:31:19,18,09,1, 11.9,1,1, 7.497, 10539.627, 325.940, 52743.401 23/05/12,21:31:19,19,09,1, 11.9,1,1, 7.497, 10539.610, 325.927, 52743.391 23/05/12,21:31:20,00,09,1, 11.9,1,1, 7.497, 10539.610, 325.927, 52743.391 23/05/12,21:31:20,01,09,1, 11.9,1,1, 7.497, 10539.614, 325.906, 52743.407 23/05/12,21:31:20,02,09,1, 11.9,1,1, 7.497, 10539.598, 325.910, 52743.411 23/05/12,21:31:20,03,09,1, 11.9,1,1, 7.497, 10539.621, 325.927, 52743.449 23/05/12,21:31:20,04,09,1, 11.9,1,1, 7.497, 10539.618, 325.956, 52743.468 23/05/12,21:31:20,05,09,1, 11.9,1,1, 7.497, 10539.610, 325.935, 52743.410 23/05/12,21:31:20,06,09,1, 11.9,1,1, 7.497, 10539.606, 325.946, 52743.473 23/05/12,21:31:20,07,09,1, 11.9,1,1, 7.497, 10539.613, 325.933, 52743.493 23/05/12,21:31:20,08,09,1, 11.9,1,1, 7.497, 10539.600, 325.897, 52743.452 23/05/12,21:31:20,09,09,1, 11.9,1,1, 7.497, 10539.604, 325.894, 52743.477 23/05/12,21:31:20,10,09,1, 11.9,1,1, 7.497, 10539.616, 325.907, 52743.443 23/05/12,21:31:20,11,09,1, 11.9,1,1, 7.497, 10539.619, 325.922, 52743.470 23/05/12,21:31:20,12,09,1, 11.9,1,1, 7.497, 10539.603, 325.928, 52743.492 23/05/12,21:31:20,13,09,1, 11.9,1,1, 7.497, 10539.610, 325.951, 52743.485 23/05/12,21:31:20,14,09,1, 11.9,1,1, 7.497, 10539.623, 325.917, 52743.461 23/05/12,21:31:20,15,09,1, 11.9,1,1, 7.497, 10539.630, 325.914, 52743.493 23/05/12,21:31:20,16,09,1, 11.9,1,1, 7.497, 10539.605, 325.930, 52743.507 23/05/12,21:31:20,17,09,1, 11.9,1,1, 7.497, 10539.617, 325.935, 52743.527 23/05/12,21:31:20,18,09,1, 11.9,1,1, 7.497, 10539.626, 325.915, 52743.484 23/05/12,21:31:20,19,09,1, 11.9,1,1, 7.497, 10539.612, 325.933, 52743.535 23/05/12,21:31:21,00,09,1, 11.8,1,1, 7.492, 10539.610, 325.933, 52743.535 23/05/12,21:31:21,01,09,1, 11.8,1,1, 7.492, 10539.609, 325.933, 52743.564 23/05/12,21:31:21,02,09,1, 11.8,1,1, 7.492, 10539.610, 325.929, 52743.593 23/05/12,21:31:21,03,09,1, 11.8,1,1, 7.492, 10539.602, 325.916, 52743.504 23/05/12,21:31:21,04,09,1, 11.8,1,1, 7.492, 10539.593, 325.927, 52743.578 23/05/12,21:31:21,05,09,1, 11.8,1,1, 7.492, 10539.596, 325.905, 52743.549 23/05/12,21:31:21,06,09,1, 11.8,1,1, 7.492, 10539.577, 325.909, 52743.572 23/05/12,21:31:21,07,09,1, 11.8,1,1, 7.492, 10539.580, 325.902, 52743.560 23/05/12,21:31:21,08,09,1, 11.8,1,1, 7.492, 10539.613, 325.912, 52743.530 23/05/12,21:31:21,09,09,1, 11.8,1,1, 7.492, 10539.575, 325.900, 52743.559 23/05/12,21:31:21,10,09,1, 11.8,1,1, 7.492, 10539.568, 325.926, 52743.537 23/05/12,21:31:21,11,09,1, 11.8,1,1, 7.492, 10539.599, 325.888, 52743.597 23/05/12,21:31:21,12,09,1, 11.8,1,1, 7.492, 10539.565, 325.909, 52743.602 23/05/12,21:31:21,13,09,1, 11.8,1,1, 7.492, 10539.566, 325.877, 52743.569 23/05/12,21:31:21,14,09,1, 11.8,1,1, 7.492, 10539.575, 325.858, 52743.604 23/05/12,21:31:21,15,09,1, 11.8,1,1, 7.492, 10539.576, 325.882, 52743.591 23/05/12,21:31:21,16,09,1, 11.8,1,1, 7.492, 10539.594, 325.899, 52743.608 23/05/12,21:31:21,17,09,1, 11.8,1,1, 7.492, 10539.614, 325.867, 52743.562 23/05/12,21:31:21,18,09,1, 11.8,1,1, 7.492, 10539.584, 325.883, 52743.603 23/05/12,21:31:21,19,09,1, 11.8,1,1, 7.492, 10539.586, 325.872, 52743.629 23/05/12,21:31:22,00,09,1, 12.0,1,1, 7.495, 10539.585, 325.872, 52743.629 23/05/12,21:31:22,01,09,1, 12.0,1,1, 7.495, 10539.560, 325.840, 52743.630 23/05/12,21:31:22,02,09,1, 12.0,1,1, 7.495, 10539.580, 325.851, 52743.643 23/05/12,21:31:22,03,09,1, 12.0,1,1, 7.495, 10539.560, 325.846, 52743.639 23/05/12,21:31:22,04,09,1, 12.0,1,1, 7.495, 10539.548, 325.849, 52743.582 23/05/12,21:31:22,05,09,1, 12.0,1,1, 7.495, 10539.562, 325.823, 52743.616 23/05/12,21:31:22,06,09,1, 12.0,1,1, 7.495, 10539.552, 325.822, 52743.664 23/05/12,21:31:22,07,09,1, 12.0,1,1, 7.495, 10539.557, 325.842, 52743.630 23/05/12,21:31:22,08,09,1, 12.0,1,1, 7.495, 10539.567, 325.809, 52743.661 23/05/12,21:31:22,09,09,1, 12.0,1,1, 7.495, 10539.543, 325.813, 52743.676 23/05/12,21:31:22,10,09,1, 12.0,1,1, 7.495, 10539.551, 325.795, 52743.663 23/05/12,21:31:22,11,09,1, 12.0,1,1, 7.495, 10539.564, 325.783, 52743.667 23/05/12,21:31:22,12,09,1, 12.0,1,1, 7.495, 10539.553, 325.778, 52743.651 23/05/12,21:31:22,13,09,1, 12.0,1,1, 7.495, 10539.564, 325.807, 52743.660 23/05/12,21:31:22,14,09,1, 12.0,1,1, 7.495, 10539.556, 325.765, 52743.674 23/05/12,21:31:22,15,09,1, 12.0,1,1, 7.495, 10539.546, 325.785, 52743.704 23/05/12,21:31:22,16,09,1, 12.0,1,1, 7.495, 10539.554, 325.778, 52743.705 23/05/12,21:31:22,17,09,1, 12.0,1,1, 7.495, 10539.535, 325.776, 52743.712 23/05/12,21:31:22,18,09,1, 12.0,1,1, 7.495, 10539.546, 325.764, 52743.678 23/05/12,21:31:22,19,09,1, 12.0,1,1, 7.495, 10539.527, 325.757, 52743.698 23/05/12,21:31:23,00,09,1, 11.9,1,1, 7.491, 10539.519, 325.757, 52743.698 23/05/12,21:31:23,01,09,1, 11.9,1,1, 7.491, 10539.544, 325.765, 52743.704 23/05/12,21:31:23,02,09,1, 11.9,1,1, 7.491, 10539.548, 325.776, 52743.686 23/05/12,21:31:23,03,09,1, 11.9,1,1, 7.491, 10539.561, 325.754, 52743.775 23/05/12,21:31:23,04,09,1, 11.9,1,1, 7.491, 10539.544, 325.763, 52743.697 23/05/12,21:31:23,05,09,1, 11.9,1,1, 7.491, 10539.518, 325.729, 52743.708 23/05/12,21:31:23,06,09,1, 11.9,1,1, 7.491, 10539.551, 325.712, 52743.734 23/05/12,21:31:23,07,09,1, 11.9,1,1, 7.491, 10539.486, 325.756, 52743.839 23/05/12,21:31:23,08,09,1, 11.9,1,1, 7.491, 10539.554, 325.726, 52743.658 23/05/12,21:31:23,09,09,1, 11.9,1,1, 7.491, 10539.555, 325.720, 52743.706 23/05/12,21:31:23,10,09,1, 11.9,1,1, 7.491, 10539.553, 325.736, 52743.669 23/05/12,21:31:23,11,09,1, 11.9,1,1, 7.491, 10539.529, 325.734, 52743.771 23/05/12,21:31:23,12,09,1, 11.9,1,1, 7.491, 10539.531, 325.729, 52743.774 23/05/12,21:31:23,13,09,1, 11.9,1,1, 7.491, 10539.522, 325.715, 52743.786 23/05/12,21:31:23,14,09,1, 11.9,1,1, 7.491, 10539.517, 325.712, 52743.839 23/05/12,21:31:23,15,09,1, 11.9,1,1, 7.491, 10539.559, 325.704, 52743.761 23/05/12,21:31:23,16,09,1, 11.9,1,1, 7.491, 10539.543, 325.715, 52743.829 23/05/12,21:31:23,17,09,1, 11.9,1,1, 7.491, 10539.545, 325.706, 52743.822 23/05/12,21:31:23,18,09,1, 11.9,1,1, 7.491, 10539.536, 325.721, 52743.811 23/05/12,21:31:23,19,09,1, 11.9,1,1, 7.491, 10539.558, 325.709, 52743.843 23/05/12,21:31:24,00,08,1, 11.9,1,1, 7.492, 10539.552, 325.709, 52743.843 23/05/12,21:31:24,01,08,1, 11.9,1,1, 7.492, 10539.550, 325.704, 52743.828 23/05/12,21:31:24,02,08,1, 11.9,1,1, 7.492, 10539.525, 325.683, 52743.821 23/05/12,21:31:24,03,08,1, 11.9,1,1, 7.492, 10539.539, 325.714, 52743.843 23/05/12,21:31:24,04,08,1, 11.9,1,1, 7.492, 10539.537, 325.683, 52743.804 23/05/12,21:31:24,05,08,1, 11.9,1,1, 7.492, 10539.511, 325.704, 52743.872 23/05/12,21:31:24,06,08,1, 11.9,1,1, 7.492, 10539.552, 325.709, 52743.834 23/05/12,21:31:24,07,08,1, 11.9,1,1, 7.492, 10539.558, 325.700, 52743.825 23/05/12,21:31:24,08,08,1, 11.9,1,1, 7.492, 10539.566, 325.723, 52743.902 23/05/12,21:31:24,09,08,1, 11.9,1,1, 7.492, 10539.550, 325.713, 52743.892 23/05/12,21:31:24,10,08,1, 11.9,1,1, 7.492, 10539.549, 325.714, 52743.880 23/05/12,21:31:24,11,08,1, 11.9,1,1, 7.492, 10539.558, 325.673, 52743.601 23/05/12,21:31:24,12,08,1, 11.9,1,1, 7.492, 10539.524, 325.694, 52743.922 23/05/12,21:31:24,13,08,1, 11.9,1,1, 7.492, 10539.534, 325.678, 52743.944 23/05/12,21:31:24,14,08,1, 11.9,1,1, 7.492, 10539.545, 325.697, 52743.974 23/05/12,21:31:24,15,08,1, 11.9,1,1, 7.492, 10539.506, 325.698, 52743.846 23/05/12,21:31:24,16,08,1, 11.9,1,1, 7.492, 10539.596, 325.685, 52743.961 23/05/12,21:31:24,17,08,1, 11.9,1,1, 7.492, 10539.595, 325.674, 52743.909 23/05/12,21:31:24,18,08,1, 11.9,1,1, 7.492, 10539.572, 325.671, 52743.957 23/05/12,21:31:24,19,08,1, 11.9,1,1, 7.492, 10539.587, 325.642, 52743.912 23/05/12,21:31:25,00,09,1, 11.9,1,1, 7.495, 10539.585, 325.642, 52743.912 23/05/12,21:31:25,01,09,1, 11.9,1,1, 7.495, 10539.562, 325.638, 52743.967 23/05/12,21:31:25,02,09,1, 11.9,1,1, 7.495, 10539.574, 325.670, 52743.970 23/05/12,21:31:25,03,09,1, 11.9,1,1, 7.495, 10539.548, 325.660, 52744.008 23/05/12,21:31:25,04,09,1, 11.9,1,1, 7.495, 10539.572, 325.664, 52743.941 23/05/12,21:31:25,05,09,1, 11.9,1,1, 7.495, 10539.577, 325.670, 52743.987 23/05/12,21:31:25,06,09,1, 11.9,1,1, 7.495, 10539.562, 325.661, 52743.955 23/05/12,21:31:25,07,09,1, 11.9,1,1, 7.495, 10539.574, 325.645, 52743.979 23/05/12,21:31:25,08,09,1, 11.9,1,1, 7.495, 10539.563, 325.644, 52744.009 23/05/12,21:31:25,09,09,1, 11.9,1,1, 7.495, 10539.560, 325.634, 52744.017 23/05/12,21:31:25,10,09,1, 11.9,1,1, 7.495, 10539.568, 325.664, 52744.007 23/05/12,21:31:25,11,09,1, 11.9,1,1, 7.495, 10539.573, 325.672, 52744.060 23/05/12,21:31:25,12,09,1, 11.9,1,1, 7.495, 10539.564, 325.655, 52744.008 23/05/12,21:31:25,13,09,1, 11.9,1,1, 7.495, 10539.603, 325.624, 52744.068 23/05/12,21:31:25,14,09,1, 11.9,1,1, 7.495, 10539.593, 325.649, 52744.010 23/05/12,21:31:25,15,09,1, 11.9,1,1, 7.495, 10539.599, 325.643, 52743.999 23/05/12,21:31:25,16,09,1, 11.9,1,1, 7.495, 10539.562, 325.635, 52743.989 23/05/12,21:31:25,17,09,1, 11.9,1,1, 7.495, 10539.587, 325.618, 52744.022 23/05/12,21:31:25,18,09,1, 11.9,1,1, 7.495, 10539.597, 325.645, 52744.014 23/05/12,21:31:25,19,09,1, 11.9,1,1, 7.495, 10539.556, 325.651, 52744.087 23/05/12,21:31:26,00,09,1, 11.9,1,1, 7.497, 10539.552, 325.651, 52744.087 23/05/12,21:31:26,01,09,1, 11.9,1,1, 7.497, 10539.610, 325.663, 52744.064 23/05/12,21:31:26,02,09,1, 11.9,1,1, 7.497, 10539.597, 325.635, 52744.072 23/05/12,21:31:26,03,09,1, 11.9,1,1, 7.497, 10539.606, 325.613, 52744.049 23/05/12,21:31:26,04,09,1, 11.9,1,1, 7.497, 10539.611, 325.627, 52744.048 23/05/12,21:31:26,05,09,1, 11.9,1,1, 7.497, 10539.602, 325.589, 52744.081 23/05/12,21:31:26,06,09,1, 11.9,1,1, 7.497, 10539.595, 325.587, 52744.076 23/05/12,21:31:26,07,09,1, 11.9,1,1, 7.497, 10539.590, 325.588, 52744.097 23/05/12,21:31:26,08,09,1, 11.9,1,1, 7.497, 10539.611, 325.627, 52744.059 23/05/12,21:31:26,09,09,1, 11.9,1,1, 7.497, 10539.585, 325.631, 52744.096 23/05/12,21:31:26,10,09,1, 11.9,1,1, 7.497, 10539.600, 325.599, 52744.088 23/05/12,21:31:26,11,09,1, 11.9,1,1, 7.497, 10539.609, 325.609, 52744.095 23/05/12,21:31:26,12,09,1, 11.9,1,1, 7.497, 10539.610, 325.567, 52744.115 23/05/12,21:31:26,13,09,1, 11.9,1,1, 7.497, 10539.617, 325.551, 52744.106 23/05/12,21:31:26,14,09,1, 11.9,1,1, 7.497, 10539.625, 325.556, 52744.137 23/05/12,21:31:26,15,09,1, 11.9,1,1, 7.497, 10539.627, 325.529, 52744.109 23/05/12,21:31:26,16,09,1, 11.9,1,1, 7.497, 10539.637, 325.557, 52744.126 23/05/12,21:31:26,17,09,1, 11.9,1,1, 7.497, 10539.629, 325.554, 52744.099 23/05/12,21:31:26,18,09,1, 11.9,1,1, 7.497, 10539.631, 325.559, 52744.130 23/05/12,21:31:26,19,09,1, 11.9,1,1, 7.497, 10539.638, 325.556, 52744.137 23/05/12,21:31:27,00,09,1, 11.9,1,1, 7.495, 10539.635, 325.556, 52744.137 23/05/12,21:31:27,01,09,1, 11.9,1,1, 7.495, 10539.619, 325.532, 52744.162 23/05/12,21:31:27,02,09,1, 11.9,1,1, 7.495, 10539.610, 325.491, 52744.109 23/05/12,21:31:27,03,09,1, 11.9,1,1, 7.495, 10539.631, 325.508, 52744.106 23/05/12,21:31:27,04,09,1, 11.9,1,1, 7.495, 10539.627, 325.486, 52744.150 23/05/12,21:31:27,05,09,1, 11.9,1,1, 7.495, 10539.614, 325.488, 52744.144 23/05/12,21:31:27,06,09,1, 11.9,1,1, 7.495, 10539.615, 325.491, 52744.156 23/05/12,21:31:27,07,09,1, 11.9,1,1, 7.495, 10539.632, 325.503, 52744.169 23/05/12,21:31:27,08,09,1, 11.9,1,1, 7.495, 10539.627, 325.505, 52744.146 23/05/12,21:31:27,09,09,1, 11.9,1,1, 7.495, 10539.628, 325.493, 52744.177 23/05/12,21:31:27,10,09,1, 11.9,1,1, 7.495, 10539.635, 325.485, 52744.177 23/05/12,21:31:27,11,09,1, 11.9,1,1, 7.495, 10539.636, 325.452, 52744.171 23/05/12,21:31:27,12,09,1, 11.9,1,1, 7.495, 10539.628, 325.442, 52744.178 23/05/12,21:31:27,13,09,1, 11.9,1,1, 7.495, 10539.625, 325.443, 52744.212 23/05/12,21:31:27,14,09,1, 11.9,1,1, 7.495, 10539.616, 325.442, 52744.203 23/05/12,21:31:27,15,09,1, 11.9,1,1, 7.495, 10539.642, 325.458, 52744.234 23/05/12,21:31:27,16,09,1, 11.9,1,1, 7.495, 10539.650, 325.450, 52744.187 23/05/12,21:31:27,17,09,1, 11.9,1,1, 7.495, 10539.679, 325.419, 52744.242 23/05/12,21:31:27,18,09,1, 11.9,1,1, 7.495, 10539.665, 325.419, 52744.243 23/05/12,21:31:27,19,09,1, 11.9,1,1, 7.495, 10539.605, 325.416, 52744.241 23/05/12,21:31:28,00,09,1, 11.9,1,1, 7.496, 10539.602, 325.416, 52744.241 23/05/12,21:31:28,01,09,1, 11.9,1,1, 7.496, 10539.626, 325.418, 52744.222 23/05/12,21:31:28,02,09,1, 11.9,1,1, 7.496, 10539.631, 325.404, 52744.234 23/05/12,21:31:28,03,09,1, 11.9,1,1, 7.496, 10539.647, 325.412, 52744.226 23/05/12,21:31:28,04,09,1, 11.9,1,1, 7.496, 10539.663, 325.389, 52744.246 23/05/12,21:31:28,05,09,1, 11.9,1,1, 7.496, 10539.648, 325.387, 52744.285 23/05/12,21:31:28,06,09,1, 11.9,1,1, 7.496, 10539.654, 325.379, 52744.279 23/05/12,21:31:28,07,09,1, 11.9,1,1, 7.496, 10539.649, 325.390, 52744.243 23/05/12,21:31:28,08,09,1, 11.9,1,1, 7.496, 10539.635, 325.359, 52744.273 23/05/12,21:31:28,09,09,1, 11.9,1,1, 7.496, 10539.635, 325.369, 52744.286 23/05/12,21:31:28,10,09,1, 11.9,1,1, 7.496, 10539.632, 325.373, 52744.258 23/05/12,21:31:28,11,09,1, 11.9,1,1, 7.496, 10539.619, 325.368, 52744.317 23/05/12,21:31:28,12,09,1, 11.9,1,1, 7.496, 10539.650, 325.360, 52744.319 23/05/12,21:31:28,13,09,1, 11.9,1,1, 7.496, 10539.674, 325.370, 52744.288 23/05/12,21:31:28,14,09,1, 11.9,1,1, 7.496, 10539.660, 325.362, 52744.321 23/05/12,21:31:28,15,09,1, 11.9,1,1, 7.496, 10539.655, 325.340, 52744.315 23/05/12,21:31:28,16,09,1, 11.9,1,1, 7.496, 10539.667, 325.317, 52744.311 23/05/12,21:31:28,17,09,1, 11.9,1,1, 7.496, 10539.674, 325.343, 52744.306 23/05/12,21:31:28,18,09,1, 11.9,1,1, 7.496, 10539.663, 325.362, 52744.321 23/05/12,21:31:28,19,09,1, 11.9,1,1, 7.496, 10539.642, 325.358, 52744.342 23/05/12,21:31:29,00,09,1, 12.0,1,1, 7.497, 10539.635, 325.358, 52744.342 23/05/12,21:31:29,01,09,1, 12.0,1,1, 7.497, 10539.684, 325.359, 52744.371 23/05/12,21:31:29,02,09,1, 12.0,1,1, 7.497, 10539.671, 325.360, 52744.398 23/05/12,21:31:29,03,09,1, 12.0,1,1, 7.497, 10539.670, 325.333, 52744.366 23/05/12,21:31:29,04,09,1, 12.0,1,1, 7.497, 10539.681, 325.330, 52744.356 23/05/12,21:31:29,05,09,1, 12.0,1,1, 7.497, 10539.673, 325.306, 52744.397 23/05/12,21:31:29,06,09,1, 12.0,1,1, 7.497, 10539.677, 325.349, 52744.416 23/05/12,21:31:29,07,09,1, 12.0,1,1, 7.497, 10539.685, 325.331, 52744.407 23/05/12,21:31:29,08,09,1, 12.0,1,1, 7.497, 10539.714, 325.312, 52744.414 23/05/12,21:31:29,09,09,1, 12.0,1,1, 7.497, 10539.693, 325.351, 52744.444 23/05/12,21:31:29,10,09,1, 12.0,1,1, 7.497, 10539.680, 325.332, 52744.449 23/05/12,21:31:29,11,09,1, 12.0,1,1, 7.497, 10539.680, 325.356, 52744.442 23/05/12,21:31:29,12,09,1, 12.0,1,1, 7.497, 10539.689, 325.318, 52744.412 23/05/12,21:31:29,13,09,1, 12.0,1,1, 7.497, 10539.688, 325.347, 52744.441 23/05/12,21:31:29,14,09,1, 12.0,1,1, 7.497, 10539.734, 325.340, 52744.455 23/05/12,21:31:29,15,09,1, 12.0,1,1, 7.497, 10539.696, 325.352, 52744.424 23/05/12,21:31:29,16,09,1, 12.0,1,1, 7.497, 10539.683, 325.377, 52744.498 23/05/12,21:31:29,17,09,1, 12.0,1,1, 7.497, 10539.721, 325.358, 52744.479 23/05/12,21:31:29,18,09,1, 12.0,1,1, 7.497, 10539.713, 325.386, 52744.462 23/05/12,21:31:29,19,09,1, 12.0,1,1, 7.497, 10539.711, 325.376, 52744.485 23/05/12,21:31:30,00,09,1, 11.8,1,1, 7.495, 10539.711, 325.376, 52744.485 23/05/12,21:31:30,01,09,1, 11.8,1,1, 7.495, 10539.722, 325.385, 52744.484 23/05/12,21:31:30,02,09,1, 11.8,1,1, 7.495, 10539.690, 325.397, 52744.492 23/05/12,21:31:30,03,09,1, 11.8,1,1, 7.495, 10539.715, 325.411, 52744.528 23/05/12,21:31:30,04,09,1, 11.8,1,1, 7.495, 10539.722, 325.363, 52744.480 23/05/12,21:31:30,05,09,1, 11.8,1,1, 7.495, 10539.705, 325.391, 52744.562 23/05/12,21:31:30,06,09,1, 11.8,1,1, 7.495, 10539.719, 325.397, 52744.531 23/05/12,21:31:30,07,09,1, 11.8,1,1, 7.495, 10539.723, 325.434, 52744.521 23/05/12,21:31:30,08,09,1, 11.8,1,1, 7.495, 10539.711, 325.402, 52744.557 23/05/12,21:31:30,09,09,1, 11.8,1,1, 7.495, 10539.706, 325.422, 52744.561 23/05/12,21:31:30,10,09,1, 11.8,1,1, 7.495, 10539.721, 325.399, 52744.622 23/05/12,21:31:30,11,09,1, 11.8,1,1, 7.495, 10539.733, 325.387, 52744.575 23/05/12,21:31:30,12,09,1, 11.8,1,1, 7.495, 10539.725, 325.401, 52744.613 23/05/12,21:31:30,13,09,1, 11.8,1,1, 7.495, 10539.720, 325.431, 52744.594 23/05/12,21:31:30,14,09,1, 11.8,1,1, 7.495, 10539.732, 325.434, 52744.580 23/05/12,21:31:30,15,09,1, 11.8,1,1, 7.495, 10539.718, 325.448, 52744.615 23/05/12,21:31:30,16,09,1, 11.8,1,1, 7.495, 10539.713, 325.434, 52744.588 23/05/12,21:31:30,17,09,1, 11.8,1,1, 7.495, 10539.713, 325.447, 52744.633 23/05/12,21:31:30,18,09,1, 11.8,1,1, 7.495, 10539.693, 325.408, 52744.600 23/05/12,21:31:30,19,09,1, 11.8,1,1, 7.495, 10539.710, 325.442, 52744.626 23/05/12,21:31:31,00,08,1, 11.9,1,1, 7.497, 10539.702, 325.442, 52744.626 23/05/12,21:31:31,01,08,1, 11.9,1,1, 7.497, 10539.710, 325.467, 52744.627 23/05/12,21:31:31,02,08,1, 11.9,1,1, 7.497, 10539.704, 325.491, 52744.680 23/05/12,21:31:31,03,08,1, 11.9,1,1, 7.497, 10539.712, 325.480, 52744.717 23/05/12,21:31:31,04,08,1, 11.9,1,1, 7.497, 10539.722, 325.456, 52744.679 23/05/12,21:31:31,05,08,1, 11.9,1,1, 7.497, 10539.723, 325.480, 52744.704 23/05/12,21:31:31,06,08,1, 11.9,1,1, 7.497, 10539.709, 325.450, 52744.677 23/05/12,21:31:31,07,08,1, 11.9,1,1, 7.497, 10539.700, 325.457, 52744.669 23/05/12,21:31:31,08,08,1, 11.9,1,1, 7.497, 10539.697, 325.486, 52744.679 23/05/12,21:31:31,09,08,1, 11.9,1,1, 7.497, 10539.673, 325.474, 52744.710 23/05/12,21:31:31,10,08,1, 11.9,1,1, 7.497, 10539.705, 325.493, 52744.655 23/05/12,21:31:31,11,08,1, 11.9,1,1, 7.497, 10539.678, 325.501, 52744.728 23/05/12,21:31:31,12,08,1, 11.9,1,1, 7.497, 10539.686, 325.508, 52744.704 23/05/12,21:31:31,13,08,1, 11.9,1,1, 7.497, 10539.705, 325.499, 52744.699 23/05/12,21:31:31,14,08,1, 11.9,1,1, 7.497, 10539.692, 325.510, 52744.693 23/05/12,21:31:31,15,08,1, 11.9,1,1, 7.497, 10539.709, 325.502, 52744.736 23/05/12,21:31:31,16,08,1, 11.9,1,1, 7.497, 10539.700, 325.494, 52744.712 23/05/12,21:31:31,17,08,1, 11.9,1,1, 7.497, 10539.698, 325.493, 52744.745 23/05/12,21:31:31,18,08,1, 11.9,1,1, 7.497, 10539.727, 325.519, 52744.729 23/05/12,21:31:31,19,08,1, 11.9,1,1, 7.497, 10539.712, 325.550, 52744.811 23/05/12,21:31:32,00,08,1, 11.9,1,1, 7.496, 10539.711, 325.550, 52744.811 23/05/12,21:31:32,01,08,1, 11.9,1,1, 7.496, 10539.705, 325.512, 52744.799 23/05/12,21:31:32,02,08,1, 11.9,1,1, 7.496, 10539.718, 325.500, 52744.778 23/05/12,21:31:32,03,08,1, 11.9,1,1, 7.496, 10539.688, 325.514, 52744.786 23/05/12,21:31:32,04,08,1, 11.9,1,1, 7.496, 10539.705, 325.503, 52744.827 23/05/12,21:31:32,05,08,1, 11.9,1,1, 7.496, 10539.713, 325.493, 52744.788 23/05/12,21:31:32,06,08,1, 11.9,1,1, 7.496, 10539.707, 325.530, 52744.800 23/05/12,21:31:32,07,08,1, 11.9,1,1, 7.496, 10539.716, 325.524, 52744.820 23/05/12,21:31:32,08,08,1, 11.9,1,1, 7.496, 10539.688, 325.502, 52744.783 23/05/12,21:31:32,09,08,1, 11.9,1,1, 7.496, 10539.684, 325.527, 52744.842 23/05/12,21:31:32,10,08,1, 11.9,1,1, 7.496, 10539.686, 325.508, 52744.815 23/05/12,21:31:32,11,08,1, 11.9,1,1, 7.496, 10539.712, 325.509, 52744.840 23/05/12,21:31:32,12,08,1, 11.9,1,1, 7.496, 10539.690, 325.505, 52744.820 23/05/12,21:31:32,13,08,1, 11.9,1,1, 7.496, 10539.720, 325.533, 52744.852 23/05/12,21:31:32,14,08,1, 11.9,1,1, 7.496, 10539.695, 325.514, 52744.841 23/05/12,21:31:32,15,08,1, 11.9,1,1, 7.496, 10539.702, 325.529, 52744.866 23/05/12,21:31:32,16,08,1, 11.9,1,1, 7.496, 10539.728, 325.527, 52744.845 23/05/12,21:31:32,17,08,1, 11.9,1,1, 7.496, 10539.723, 325.515, 52744.862 23/05/12,21:31:32,18,08,1, 11.9,1,1, 7.496, 10539.705, 325.500, 52744.878 23/05/12,21:31:32,19,08,1, 11.9,1,1, 7.496, 10539.731, 325.520, 52744.889 23/05/12,21:31:33,00,08,1, 12.0,1,1, 7.493, 10539.727, 325.520, 52744.889 23/05/12,21:31:33,01,08,1, 12.0,1,1, 7.493, 10539.703, 325.503, 52744.878 23/05/12,21:31:33,02,08,1, 12.0,1,1, 7.493, 10539.734, 325.534, 52744.911 23/05/12,21:31:33,03,08,1, 12.0,1,1, 7.493, 10539.722, 325.507, 52744.890 23/05/12,21:31:33,04,08,1, 12.0,1,1, 7.493, 10539.719, 325.493, 52744.913 23/05/12,21:31:33,05,08,1, 12.0,1,1, 7.493, 10539.685, 325.508, 52744.756 23/05/12,21:31:33,06,08,1, 12.0,1,1, 7.493, 10539.726, 325.519, 52744.934 23/05/12,21:31:33,07,08,1, 12.0,1,1, 7.493, 10539.719, 325.457, 52744.956 23/05/12,21:31:33,08,08,1, 12.0,1,1, 7.493, 10539.730, 325.477, 52744.920 23/05/12,21:31:33,09,08,1, 12.0,1,1, 7.493, 10539.699, 325.455, 52744.941 23/05/12,21:31:33,10,08,1, 12.0,1,1, 7.493, 10539.712, 325.468, 52744.939 23/05/12,21:31:33,11,08,1, 12.0,1,1, 7.493, 10539.715, 325.464, 52744.933 23/05/12,21:31:33,12,08,1, 12.0,1,1, 7.493, 10539.700, 325.458, 52744.916 23/05/12,21:31:33,13,08,1, 12.0,1,1, 7.493, 10539.721, 325.485, 52744.885 23/05/12,21:31:33,14,08,1, 12.0,1,1, 7.493, 10539.706, 325.438, 52744.910 23/05/12,21:31:33,15,08,1, 12.0,1,1, 7.493, 10539.710, 325.416, 52744.859 23/05/12,21:31:33,16,08,1, 12.0,1,1, 7.493, 10539.698, 325.409, 52744.851 23/05/12,21:31:33,17,08,1, 12.0,1,1, 7.493, 10539.701, 325.403, 52744.885 23/05/12,21:31:33,18,08,1, 12.0,1,1, 7.493, 10539.697, 325.418, 52744.892 23/05/12,21:31:33,19,08,1, 12.0,1,1, 7.493, 10539.724, 325.409, 52744.901 23/05/12,21:31:34,00,09,1, 11.9,1,1, 7.493, 10539.719, 325.409, 52744.901 23/05/12,21:31:34,01,09,1, 11.9,1,1, 7.493, 10539.722, 325.378, 52744.916 23/05/12,21:31:34,02,09,1, 11.9,1,1, 7.493, 10539.699, 325.388, 52744.934 23/05/12,21:31:34,03,09,1, 11.9,1,1, 7.493, 10539.729, 325.360, 52744.958 23/05/12,21:31:34,04,09,1, 11.9,1,1, 7.493, 10539.727, 325.344, 52744.898 23/05/12,21:31:34,05,09,1, 11.9,1,1, 7.493, 10539.709, 325.337, 52744.945 23/05/12,21:31:34,06,09,1, 11.9,1,1, 7.493, 10539.728, 325.324, 52744.911 23/05/12,21:31:34,07,09,1, 11.9,1,1, 7.493, 10539.738, 325.331, 52744.898 23/05/12,21:31:34,08,09,1, 11.9,1,1, 7.493, 10539.731, 325.319, 52744.922 23/05/12,21:31:34,09,09,1, 11.9,1,1, 7.493, 10539.745, 325.293, 52744.903 23/05/12,21:31:34,10,09,1, 11.9,1,1, 7.493, 10539.736, 325.295, 52744.921 23/05/12,21:31:34,11,09,1, 11.9,1,1, 7.493, 10539.729, 325.273, 52744.928 23/05/12,21:31:34,12,09,1, 11.9,1,1, 7.493, 10539.727, 325.250, 52744.967 23/05/12,21:31:34,13,09,1, 11.9,1,1, 7.493, 10539.736, 325.255, 52744.957 23/05/12,21:31:34,14,09,1, 11.9,1,1, 7.493, 10539.732, 325.239, 52744.960 23/05/12,21:31:34,15,09,1, 11.9,1,1, 7.493, 10539.751, 325.231, 52744.935 23/05/12,21:31:34,16,09,1, 11.9,1,1, 7.493, 10539.739, 325.226, 52744.923 23/05/12,21:31:34,17,09,1, 11.9,1,1, 7.493, 10539.770, 325.243, 52744.969 23/05/12,21:31:34,18,09,1, 11.9,1,1, 7.493, 10539.753, 325.226, 52744.957 23/05/12,21:31:34,19,09,1, 11.9,1,1, 7.493, 10539.738, 325.202, 52744.951 23/05/12,21:31:35,00,09,1, 11.9,1,1, 7.494, 10539.736, 325.202, 52744.951 23/05/12,21:31:35,01,09,1, 11.9,1,1, 7.494, 10539.770, 325.179, 52744.947 23/05/12,21:31:35,02,09,1, 11.9,1,1, 7.494, 10539.786, 325.189, 52744.949 23/05/12,21:31:35,03,09,1, 11.9,1,1, 7.494, 10539.784, 325.169, 52744.979 23/05/12,21:31:35,04,09,1, 11.9,1,1, 7.494, 10539.793, 325.161, 52744.970 23/05/12,21:31:35,05,09,1, 11.9,1,1, 7.494, 10539.771, 325.152, 52744.972 23/05/12,21:31:35,06,09,1, 11.9,1,1, 7.494, 10539.813, 325.132, 52744.996 23/05/12,21:31:35,07,09,1, 11.9,1,1, 7.494, 10539.817, 325.134, 52744.988 23/05/12,21:31:35,08,09,1, 11.9,1,1, 7.494, 10539.796, 325.121, 52745.000 23/05/12,21:31:35,09,09,1, 11.9,1,1, 7.494, 10539.795, 325.134, 52745.025 23/05/12,21:31:35,10,09,1, 11.9,1,1, 7.494, 10539.789, 325.124, 52745.040 23/05/12,21:31:35,11,09,1, 11.9,1,1, 7.494, 10539.843, 325.112, 52745.032 23/05/12,21:31:35,12,09,1, 11.9,1,1, 7.494, 10539.872, 325.136, 52745.020 23/05/12,21:31:35,13,09,1, 11.9,1,1, 7.494, 10539.847, 325.101, 52744.988 23/05/12,21:31:35,14,09,1, 11.9,1,1, 7.494, 10539.841, 325.097, 52745.051 23/05/12,21:31:35,15,09,1, 11.9,1,1, 7.494, 10539.856, 325.099, 52744.973 23/05/12,21:31:35,16,09,1, 11.9,1,1, 7.494, 10539.844, 325.077, 52745.033 23/05/12,21:31:35,17,09,1, 11.9,1,1, 7.494, 10539.872, 325.079, 52745.039 23/05/12,21:31:35,18,09,1, 11.9,1,1, 7.494, 10539.859, 325.075, 52745.011 23/05/12,21:31:35,19,09,1, 11.9,1,1, 7.494, 10539.884, 325.062, 52745.041 23/05/12,21:31:36,00,09,1, 11.9,1,1, 7.490, 10539.877, 325.062, 52745.041 23/05/12,21:31:36,01,09,1, 11.9,1,1, 7.490, 10539.875, 325.084, 52745.074 23/05/12,21:31:36,02,09,1, 11.9,1,1, 7.490, 10539.914, 325.037, 52745.064 23/05/12,21:31:36,03,09,1, 11.9,1,1, 7.490, 10539.905, 325.031, 52745.080 23/05/12,21:31:36,04,09,1, 11.9,1,1, 7.490, 10539.926, 325.041, 52745.031 23/05/12,21:31:36,05,09,1, 11.9,1,1, 7.490, 10539.906, 325.019, 52745.074 23/05/12,21:31:36,06,09,1, 11.9,1,1, 7.490, 10539.947, 325.025, 52745.056 23/05/12,21:31:36,07,09,1, 11.9,1,1, 7.490, 10539.944, 325.029, 52745.073 23/05/12,21:31:36,08,09,1, 11.9,1,1, 7.490, 10539.949, 325.015, 52745.081 23/05/12,21:31:36,09,09,1, 11.9,1,1, 7.490, 10539.935, 324.996, 52745.113 23/05/12,21:31:36,10,09,1, 11.9,1,1, 7.490, 10539.954, 324.990, 52745.097 23/05/12,21:31:36,11,09,1, 11.9,1,1, 7.490, 10539.980, 325.002, 52745.087 23/05/12,21:31:36,12,09,1, 11.9,1,1, 7.490, 10539.966, 324.969, 52745.111 23/05/12,21:31:36,13,09,1, 11.9,1,1, 7.490, 10539.993, 324.961, 52745.100 23/05/12,21:31:36,14,09,1, 11.9,1,1, 7.490, 10539.987, 324.952, 52745.060 23/05/12,21:31:36,15,09,1, 11.9,1,1, 7.490, 10539.999, 324.947, 52745.104 23/05/12,21:31:36,16,09,1, 11.9,1,1, 7.490, 10540.018, 324.949, 52745.102 23/05/12,21:31:36,17,09,1, 11.9,1,1, 7.490, 10540.028, 324.932, 52745.134 23/05/12,21:31:36,18,09,1, 11.9,1,1, 7.490, 10539.997, 324.922, 52745.110 23/05/12,21:31:36,19,09,1, 11.9,1,1, 7.490, 10540.000, 324.926, 52745.119 23/05/12,21:31:37,00,08,1, 11.9,1,1, 7.492, 10539.994, 324.926, 52745.119 23/05/12,21:31:37,01,08,1, 11.9,1,1, 7.492, 10540.035, 324.894, 52745.151 23/05/12,21:31:37,02,08,1, 11.9,1,1, 7.492, 10540.046, 324.894, 52745.120 23/05/12,21:31:37,03,08,1, 11.9,1,1, 7.492, 10540.059, 324.902, 52745.106 23/05/12,21:31:37,04,08,1, 11.9,1,1, 7.492, 10540.064, 324.868, 52745.123 23/05/12,21:31:37,05,08,1, 11.9,1,1, 7.492, 10540.078, 324.880, 52745.133 23/05/12,21:31:37,06,08,1, 11.9,1,1, 7.492, 10540.093, 324.842, 52745.161 23/05/12,21:31:37,07,08,1, 11.9,1,1, 7.492, 10540.088, 324.856, 52745.134 23/05/12,21:31:37,08,08,1, 11.9,1,1, 7.492, 10540.103, 324.844, 52745.151 23/05/12,21:31:37,09,08,1, 11.9,1,1, 7.492, 10540.088, 324.822, 52745.135 23/05/12,21:31:37,10,08,1, 11.9,1,1, 7.492, 10540.090, 324.843, 52745.167 23/05/12,21:31:37,11,08,1, 11.9,1,1, 7.492, 10540.095, 324.839, 52745.145 23/05/12,21:31:37,12,08,1, 11.9,1,1, 7.492, 10540.110, 324.815, 52745.157 23/05/12,21:31:37,13,08,1, 11.9,1,1, 7.492, 10540.101, 324.833, 52745.102 23/05/12,21:31:37,14,08,1, 11.9,1,1, 7.492, 10540.137, 324.822, 52745.159 23/05/12,21:31:37,15,08,1, 11.9,1,1, 7.492, 10540.116, 324.819, 52745.163 23/05/12,21:31:37,16,08,1, 11.9,1,1, 7.492, 10540.159, 324.804, 52745.128 23/05/12,21:31:37,17,08,1, 11.9,1,1, 7.492, 10540.121, 324.777, 52745.171 23/05/12,21:31:37,18,08,1, 11.9,1,1, 7.492, 10540.136, 324.790, 52745.160 23/05/12,21:31:37,19,08,1, 11.9,1,1, 7.492, 10540.159, 324.781, 52745.151 23/05/12,21:31:38,00,08,1, 11.8,1,1, 7.494, 10540.153, 324.781, 52745.151 23/05/12,21:31:38,01,08,1, 11.8,1,1, 7.494, 10540.166, 324.791, 52745.224 23/05/12,21:31:38,02,08,1, 11.8,1,1, 7.494, 10540.161, 324.756, 52745.203 23/05/12,21:31:38,03,08,1, 11.8,1,1, 7.494, 10540.175, 324.760, 52745.152 23/05/12,21:31:38,04,08,1, 11.8,1,1, 7.494, 10540.146, 324.728, 52745.187 23/05/12,21:31:38,05,08,1, 11.8,1,1, 7.494, 10540.157, 324.733, 52745.182 23/05/12,21:31:38,06,08,1, 11.8,1,1, 7.494, 10540.158, 324.743, 52745.163 23/05/12,21:31:38,07,08,1, 11.8,1,1, 7.494, 10540.174, 324.765, 52745.202 23/05/12,21:31:38,08,08,1, 11.8,1,1, 7.494, 10540.149, 324.734, 52745.167 23/05/12,21:31:38,09,08,1, 11.8,1,1, 7.494, 10540.192, 324.748, 52745.184 23/05/12,21:31:38,10,08,1, 11.8,1,1, 7.494, 10540.189, 324.731, 52745.208 23/05/12,21:31:38,11,08,1, 11.8,1,1, 7.494, 10540.167, 324.694, 52745.209 23/05/12,21:31:38,12,08,1, 11.8,1,1, 7.494, 10540.192, 324.698, 52745.193 23/05/12,21:31:38,13,08,1, 11.8,1,1, 7.494, 10540.198, 324.681, 52745.199 23/05/12,21:31:38,14,08,1, 11.8,1,1, 7.494, 10540.172, 324.696, 52745.219 23/05/12,21:31:38,15,08,1, 11.8,1,1, 7.494, 10540.222, 324.688, 52745.243 23/05/12,21:31:38,16,08,1, 11.8,1,1, 7.494, 10540.186, 324.704, 52745.268 23/05/12,21:31:38,17,08,1, 11.8,1,1, 7.494, 10540.231, 324.704, 52745.233 23/05/12,21:31:38,18,08,1, 11.8,1,1, 7.494, 10540.199, 324.680, 52745.225 23/05/12,21:31:38,19,08,1, 11.8,1,1, 7.494, 10540.222, 324.671, 52745.226 23/05/12,21:31:39,00,09,1, 11.9,1,1, 7.495, 10540.220, 324.671, 52745.226 23/05/12,21:31:39,01,09,1, 11.9,1,1, 7.495, 10540.221, 324.647, 52745.231 23/05/12,21:31:39,02,09,1, 11.9,1,1, 7.495, 10540.210, 324.635, 52745.242 23/05/12,21:31:39,03,09,1, 11.9,1,1, 7.495, 10540.226, 324.614, 52745.260 23/05/12,21:31:39,04,09,1, 11.9,1,1, 7.495, 10540.226, 324.639, 52745.271 23/05/12,21:31:39,05,09,1, 11.9,1,1, 7.495, 10540.224, 324.631, 52745.292 23/05/12,21:31:39,06,09,1, 11.9,1,1, 7.495, 10540.249, 324.629, 52745.303 23/05/12,21:31:39,07,09,1, 11.9,1,1, 7.495, 10540.261, 324.619, 52745.257 23/05/12,21:31:39,08,09,1, 11.9,1,1, 7.495, 10540.229, 324.607, 52745.269 23/05/12,21:31:39,09,09,1, 11.9,1,1, 7.495, 10540.230, 324.604, 52745.304 23/05/12,21:31:39,10,09,1, 11.9,1,1, 7.495, 10540.255, 324.599, 52745.275 23/05/12,21:31:39,11,09,1, 11.9,1,1, 7.495, 10540.252, 324.620, 52745.378 23/05/12,21:31:39,12,09,1, 11.9,1,1, 7.495, 10540.262, 324.623, 52745.299 23/05/12,21:31:39,13,09,1, 11.9,1,1, 7.495, 10540.237, 324.603, 52745.323 23/05/12,21:31:39,14,09,1, 11.9,1,1, 7.495, 10540.249, 324.610, 52745.320 23/05/12,21:31:39,15,09,1, 11.9,1,1, 7.495, 10540.267, 324.592, 52745.329 23/05/12,21:31:39,16,09,1, 11.9,1,1, 7.495, 10540.258, 324.585, 52745.297 23/05/12,21:31:39,17,09,1, 11.9,1,1, 7.495, 10540.275, 324.591, 52745.314 23/05/12,21:31:39,18,09,1, 11.9,1,1, 7.495, 10540.252, 324.591, 52745.325 23/05/12,21:31:39,19,09,1, 11.9,1,1, 7.495, 10540.267, 324.593, 52745.336 23/05/12,21:31:40,00,09,1, 11.9,1,1, 7.494, 10540.261, 324.593, 52745.336 23/05/12,21:31:40,01,09,1, 11.9,1,1, 7.494, 10540.278, 324.594, 52745.358 23/05/12,21:31:40,02,09,1, 11.9,1,1, 7.494, 10540.253, 324.600, 52745.373 23/05/12,21:31:40,03,09,1, 11.9,1,1, 7.494, 10540.291, 324.581, 52745.369 23/05/12,21:31:40,04,09,1, 11.9,1,1, 7.494, 10540.254, 324.595, 52745.383 23/05/12,21:31:40,05,09,1, 11.9,1,1, 7.494, 10540.251, 324.591, 52745.336 23/05/12,21:31:40,06,09,1, 11.9,1,1, 7.494, 10540.263, 324.584, 52745.402 23/05/12,21:31:40,07,09,1, 11.9,1,1, 7.494, 10540.259, 324.600, 52745.369 23/05/12,21:31:40,08,09,1, 11.9,1,1, 7.494, 10540.256, 324.632, 52745.380 23/05/12,21:31:40,09,09,1, 11.9,1,1, 7.494, 10540.269, 324.608, 52745.423 23/05/12,21:31:40,10,09,1, 11.9,1,1, 7.494, 10540.239, 324.585, 52745.393 23/05/12,21:31:40,11,09,1, 11.9,1,1, 7.494, 10540.272, 324.601, 52745.441 23/05/12,21:31:40,12,09,1, 11.9,1,1, 7.494, 10540.256, 324.604, 52745.442 23/05/12,21:31:40,13,09,1, 11.9,1,1, 7.494, 10540.279, 324.583, 52745.398 23/05/12,21:31:40,14,09,1, 11.9,1,1, 7.494, 10540.196, 324.570, 52745.488 23/05/12,21:31:40,15,09,1, 11.9,1,1, 7.494, 10540.265, 324.571, 52745.480 23/05/12,21:31:40,16,09,1, 11.9,1,1, 7.494, 10540.222, 324.595, 52745.519 23/05/12,21:31:40,17,09,1, 11.9,1,1, 7.494, 10540.269, 324.580, 52745.469 23/05/12,21:31:40,18,09,1, 11.9,1,1, 7.494, 10540.280, 324.613, 52745.480 23/05/12,21:31:40,19,09,1, 11.9,1,1, 7.494, 10540.232, 324.584, 52745.459 23/05/12,21:31:41,00,09,1, 11.9,1,1, 7.493, 10540.228, 324.584, 52745.459 23/05/12,21:31:41,01,09,1, 11.9,1,1, 7.493, 10540.241, 324.569, 52745.466 23/05/12,21:31:41,02,09,1, 11.9,1,1, 7.493, 10540.234, 324.580, 52745.464 23/05/12,21:31:41,03,09,1, 11.9,1,1, 7.493, 10540.234, 324.588, 52745.500 23/05/12,21:31:41,04,09,1, 11.9,1,1, 7.493, 10540.213, 324.598, 52745.479 23/05/12,21:31:41,05,09,1, 11.9,1,1, 7.493, 10540.234, 324.582, 52745.535 23/05/12,21:31:41,06,09,1, 11.9,1,1, 7.493, 10540.238, 324.567, 52745.503 23/05/12,21:31:41,07,09,1, 11.9,1,1, 7.493, 10540.229, 324.603, 52745.511 23/05/12,21:31:41,08,09,1, 11.9,1,1, 7.493, 10540.222, 324.566, 52745.529 23/05/12,21:31:41,09,09,1, 11.9,1,1, 7.493, 10540.235, 324.568, 52745.487 23/05/12,21:31:41,10,09,1, 11.9,1,1, 7.493, 10540.212, 324.565, 52745.475 23/05/12,21:31:41,11,09,1, 11.9,1,1, 7.493, 10540.203, 324.559, 52745.527 23/05/12,21:31:41,12,09,1, 11.9,1,1, 7.493, 10540.218, 324.552, 52745.533 23/05/12,21:31:41,13,09,1, 11.9,1,1, 7.493, 10540.204, 324.568, 52745.650 23/05/12,21:31:41,14,09,1, 11.9,1,1, 7.493, 10540.226, 324.549, 52745.561 23/05/12,21:31:41,15,09,1, 11.9,1,1, 7.493, 10540.211, 324.570, 52745.567 23/05/12,21:31:41,16,09,1, 11.9,1,1, 7.493, 10540.200, 324.526, 52745.570 23/05/12,21:31:41,17,09,1, 11.9,1,1, 7.493, 10540.234, 324.523, 52745.535 23/05/12,21:31:41,18,09,1, 11.9,1,1, 7.493, 10540.210, 324.482, 52745.552 23/05/12,21:31:41,19,09,1, 11.9,1,1, 7.493, 10540.221, 324.511, 52745.582 23/05/12,21:31:42,00,09,1, 11.8,1,1, 7.492, 10540.220, 324.511, 52745.582 23/05/12,21:31:42,01,09,1, 11.8,1,1, 7.492, 10540.231, 324.473, 52745.599 23/05/12,21:31:42,02,09,1, 11.8,1,1, 7.492, 10540.227, 324.493, 52745.615 23/05/12,21:31:42,03,09,1, 11.8,1,1, 7.492, 10540.223, 324.461, 52745.620 23/05/12,21:31:42,04,09,1, 11.8,1,1, 7.492, 10540.220, 324.476, 52745.597 23/05/12,21:31:42,05,09,1, 11.8,1,1, 7.492, 10540.237, 324.436, 52745.540 23/05/12,21:31:42,06,09,1, 11.8,1,1, 7.492, 10540.247, 324.449, 52745.614 23/05/12,21:31:42,07,09,1, 11.8,1,1, 7.492, 10540.231, 324.407, 52745.589 23/05/12,21:31:42,08,09,1, 11.8,1,1, 7.492, 10540.195, 324.402, 52745.596 23/05/12,21:31:42,09,09,1, 11.8,1,1, 7.492, 10540.236, 324.418, 52745.647 23/05/12,21:31:42,10,09,1, 11.8,1,1, 7.492, 10540.235, 324.376, 52745.641 23/05/12,21:31:42,11,09,1, 11.8,1,1, 7.492, 10540.243, 324.390, 52745.618 23/05/12,21:31:42,12,09,1, 11.8,1,1, 7.492, 10540.258, 324.374, 52745.598 23/05/12,21:31:42,13,09,1, 11.8,1,1, 7.492, 10540.248, 324.364, 52745.601 23/05/12,21:31:42,14,09,1, 11.8,1,1, 7.492, 10540.265, 324.344, 52745.591 23/05/12,21:31:42,15,09,1, 11.8,1,1, 7.492, 10540.264, 324.316, 52745.612 23/05/12,21:31:42,16,09,1, 11.8,1,1, 7.492, 10540.272, 324.291, 52745.599 23/05/12,21:31:42,17,09,1, 11.8,1,1, 7.492, 10540.280, 324.298, 52745.622 23/05/12,21:31:42,18,09,1, 11.8,1,1, 7.492, 10540.295, 324.295, 52745.627 23/05/12,21:31:42,19,09,1, 11.8,1,1, 7.492, 10540.294, 324.309, 52745.628 23/05/12,21:31:43,00,09,1, 11.9,1,1, 7.492, 10540.286, 324.309, 52745.628 23/05/12,21:31:43,01,09,1, 11.9,1,1, 7.492, 10540.314, 324.259, 52745.605 23/05/12,21:31:43,02,09,1, 11.9,1,1, 7.492, 10540.323, 324.241, 52745.642 23/05/12,21:31:43,03,09,1, 11.9,1,1, 7.492, 10540.304, 324.215, 52745.594 23/05/12,21:31:43,04,09,1, 11.9,1,1, 7.492, 10540.292, 324.229, 52745.604 23/05/12,21:31:43,05,09,1, 11.9,1,1, 7.492, 10540.327, 324.200, 52745.634 23/05/12,21:31:43,06,09,1, 11.9,1,1, 7.492, 10540.336, 324.202, 52745.625 23/05/12,21:31:43,07,09,1, 11.9,1,1, 7.492, 10540.337, 324.182, 52745.649 23/05/12,21:31:43,08,09,1, 11.9,1,1, 7.492, 10540.354, 324.193, 52745.657 23/05/12,21:31:43,09,09,1, 11.9,1,1, 7.492, 10540.362, 324.187, 52745.615 23/05/12,21:31:43,10,09,1, 11.9,1,1, 7.492, 10540.376, 324.142, 52745.616 23/05/12,21:31:43,11,09,1, 11.9,1,1, 7.492, 10540.392, 324.117, 52745.636 23/05/12,21:31:43,12,09,1, 11.9,1,1, 7.492, 10540.378, 324.094, 52745.614 23/05/12,21:31:43,13,09,1, 11.9,1,1, 7.492, 10540.377, 324.111, 52745.670 23/05/12,21:31:43,14,09,1, 11.9,1,1, 7.492, 10540.375, 324.091, 52745.620 23/05/12,21:31:43,15,09,1, 11.9,1,1, 7.492, 10540.427, 324.104, 52745.674 23/05/12,21:31:43,16,09,1, 11.9,1,1, 7.492, 10540.421, 324.080, 52745.669 23/05/12,21:31:43,17,09,1, 11.9,1,1, 7.492, 10540.443, 324.065, 52745.685 23/05/12,21:31:43,18,09,1, 11.9,1,1, 7.492, 10540.461, 324.035, 52745.697 23/05/12,21:31:43,19,09,1, 11.9,1,1, 7.492, 10540.433, 324.030, 52745.644 23/05/12,21:31:44,00,09,1, 11.9,1,1, 7.495, 10540.428, 324.030, 52745.644 23/05/12,21:31:44,01,09,1, 11.9,1,1, 7.495, 10540.434, 324.022, 52745.681 23/05/12,21:31:44,02,09,1, 11.9,1,1, 7.495, 10540.493, 324.017, 52745.792 23/05/12,21:31:44,03,09,1, 11.9,1,1, 7.495, 10540.424, 324.023, 52745.649 23/05/12,21:31:44,04,09,1, 11.9,1,1, 7.495, 10540.433, 324.016, 52745.737 23/05/12,21:31:44,05,09,1, 11.9,1,1, 7.495, 10540.444, 324.006, 52745.717 23/05/12,21:31:44,06,09,1, 11.9,1,1, 7.495, 10540.472, 323.989, 52745.723 23/05/12,21:31:44,07,09,1, 11.9,1,1, 7.495, 10540.474, 323.974, 52745.687 23/05/12,21:31:44,08,09,1, 11.9,1,1, 7.495, 10540.497, 323.947, 52745.733 23/05/12,21:31:44,09,09,1, 11.9,1,1, 7.495, 10540.480, 323.954, 52745.708 23/05/12,21:31:44,10,09,1, 11.9,1,1, 7.495, 10540.521, 323.958, 52745.727 23/05/12,21:31:44,11,09,1, 11.9,1,1, 7.495, 10540.504, 323.942, 52745.715 23/05/12,21:31:44,12,09,1, 11.9,1,1, 7.495, 10540.509, 323.948, 52745.771 23/05/12,21:31:44,13,09,1, 11.9,1,1, 7.495, 10540.537, 323.912, 52745.730 23/05/12,21:31:44,14,09,1, 11.9,1,1, 7.495, 10540.515, 323.892, 52745.760 23/05/12,21:31:44,15,09,1, 11.9,1,1, 7.495, 10540.521, 323.900, 52745.780 23/05/12,21:31:44,16,09,1, 11.9,1,1, 7.495, 10540.547, 323.884, 52745.759 23/05/12,21:31:44,17,09,1, 11.9,1,1, 7.495, 10540.535, 323.893, 52745.725 23/05/12,21:31:44,18,09,1, 11.9,1,1, 7.495, 10540.568, 323.884, 52745.779 23/05/12,21:31:44,19,09,1, 11.9,1,1, 7.495, 10540.544, 323.893, 52745.745 23/05/12,21:31:45,00,09,1, 11.9,1,1, 7.494, 10540.537, 323.893, 52745.745 23/05/12,21:31:45,01,09,1, 11.9,1,1, 7.494, 10540.545, 323.895, 52745.809 23/05/12,21:31:45,02,09,1, 11.9,1,1, 7.494, 10540.559, 323.876, 52745.808 23/05/12,21:31:45,03,09,1, 11.9,1,1, 7.494, 10540.558, 323.833, 52745.756 23/05/12,21:31:45,04,09,1, 11.9,1,1, 7.494, 10540.564, 323.847, 52745.821 23/05/12,21:31:45,05,09,1, 11.9,1,1, 7.494, 10540.595, 323.830, 52745.847 23/05/12,21:31:45,06,09,1, 11.9,1,1, 7.494, 10540.571, 323.828, 52745.819 23/05/12,21:31:45,07,09,1, 11.9,1,1, 7.494, 10540.603, 323.848, 52745.854 23/05/12,21:31:45,08,09,1, 11.9,1,1, 7.494, 10540.593, 323.827, 52745.816 23/05/12,21:31:45,09,09,1, 11.9,1,1, 7.494, 10540.589, 323.844, 52745.827 23/05/12,21:31:45,10,09,1, 11.9,1,1, 7.494, 10540.597, 323.822, 52745.792 23/05/12,21:31:45,11,09,1, 11.9,1,1, 7.494, 10540.593, 323.813, 52745.801 23/05/12,21:31:45,12,09,1, 11.9,1,1, 7.494, 10540.618, 323.792, 52745.783 23/05/12,21:31:45,13,09,1, 11.9,1,1, 7.494, 10540.576, 323.805, 52745.848 23/05/12,21:31:45,14,09,1, 11.9,1,1, 7.494, 10540.620, 323.779, 52745.765 23/05/12,21:31:45,15,09,1, 11.9,1,1, 7.494, 10540.610, 323.778, 52745.829 23/05/12,21:31:45,16,09,1, 11.9,1,1, 7.494, 10540.615, 323.773, 52745.789 23/05/12,21:31:45,17,09,1, 11.9,1,1, 7.494, 10540.621, 323.776, 52745.841 23/05/12,21:31:45,18,09,1, 11.9,1,1, 7.494, 10540.610, 323.763, 52745.841 23/05/12,21:31:45,19,09,1, 11.9,1,1, 7.494, 10540.628, 323.769, 52745.827 23/05/12,21:31:46,00,09,1, 11.9,1,1, 7.491, 10540.620, 323.769, 52745.827 23/05/12,21:31:46,01,09,1, 11.9,1,1, 7.491, 10540.613, 323.749, 52745.882 23/05/12,21:31:46,02,09,1, 11.9,1,1, 7.491, 10540.642, 323.738, 52745.873 23/05/12,21:31:46,03,09,1, 11.9,1,1, 7.491, 10540.635, 323.730, 52745.907 23/05/12,21:31:46,04,09,1, 11.9,1,1, 7.491, 10540.661, 323.735, 52745.856 23/05/12,21:31:46,05,09,1, 11.9,1,1, 7.491, 10540.636, 323.729, 52745.904 23/05/12,21:31:46,06,09,1, 11.9,1,1, 7.491, 10540.677, 323.741, 52745.895 23/05/12,21:31:46,07,09,1, 11.9,1,1, 7.491, 10540.672, 323.713, 52745.911 23/05/12,21:31:46,08,09,1, 11.9,1,1, 7.491, 10540.633, 323.724, 52746.007 23/05/12,21:31:46,09,09,1, 11.9,1,1, 7.491, 10540.682, 323.698, 52745.842 23/05/12,21:31:46,10,09,1, 11.9,1,1, 7.491, 10540.630, 323.668, 52745.914 23/05/12,21:31:46,11,09,1, 11.9,1,1, 7.491, 10540.634, 323.682, 52745.939 23/05/12,21:31:46,12,09,1, 11.9,1,1, 7.491, 10540.654, 323.708, 52745.898 23/05/12,21:31:46,13,09,1, 11.9,1,1, 7.491, 10540.666, 323.721, 52745.962 23/05/12,21:31:46,14,09,1, 11.9,1,1, 7.491, 10540.662, 323.688, 52745.918 23/05/12,21:31:46,15,09,1, 11.9,1,1, 7.491, 10540.667, 323.698, 52745.959 23/05/12,21:31:46,16,09,1, 11.9,1,1, 7.491, 10540.665, 323.708, 52745.884 23/05/12,21:31:46,17,09,1, 11.9,1,1, 7.491, 10540.671, 323.687, 52745.942 23/05/12,21:31:46,18,09,1, 11.9,1,1, 7.491, 10540.680, 323.677, 52745.925 23/05/12,21:31:46,19,09,1, 11.9,1,1, 7.491, 10540.671, 323.658, 52745.978 23/05/12,21:31:47,00,09,1, 11.9,1,1, 7.492, 10540.670, 323.658, 52745.978 23/05/12,21:31:47,01,09,1, 11.9,1,1, 7.492, 10540.713, 323.649, 52746.023 23/05/12,21:31:47,02,09,1, 11.9,1,1, 7.492, 10540.705, 323.652, 52745.969 23/05/12,21:31:47,03,09,1, 11.9,1,1, 7.492, 10540.687, 323.650, 52746.109 23/05/12,21:31:47,04,09,1, 11.9,1,1, 7.492, 10540.710, 323.634, 52745.946 23/05/12,21:31:47,05,09,1, 11.9,1,1, 7.492, 10540.698, 323.646, 52746.013 23/05/12,21:31:47,06,09,1, 11.9,1,1, 7.492, 10540.713, 323.632, 52746.012 23/05/12,21:31:47,07,09,1, 11.9,1,1, 7.492, 10540.716, 323.645, 52745.958 23/05/12,21:31:47,08,09,1, 11.9,1,1, 7.492, 10540.712, 323.629, 52745.985 23/05/12,21:31:47,09,09,1, 11.9,1,1, 7.492, 10540.724, 323.609, 52746.011 23/05/12,21:31:47,10,09,1, 11.9,1,1, 7.492, 10540.719, 323.634, 52745.978 23/05/12,21:31:47,11,09,1, 11.9,1,1, 7.492, 10540.704, 323.609, 52746.032 23/05/12,21:31:47,12,09,1, 11.9,1,1, 7.492, 10540.699, 323.618, 52746.034 23/05/12,21:31:47,13,09,1, 11.9,1,1, 7.492, 10540.714, 323.600, 52746.034 23/05/12,21:31:47,14,09,1, 11.9,1,1, 7.492, 10540.695, 323.601, 52746.054 23/05/12,21:31:47,15,09,1, 11.9,1,1, 7.492, 10540.737, 323.576, 52746.061 23/05/12,21:31:47,16,09,1, 11.9,1,1, 7.492, 10540.722, 323.555, 52746.042 23/05/12,21:31:47,17,09,1, 11.9,1,1, 7.492, 10540.723, 323.573, 52746.063 23/05/12,21:31:47,18,09,1, 11.9,1,1, 7.492, 10540.731, 323.570, 52746.096 23/05/12,21:31:47,19,09,1, 11.9,1,1, 7.492, 10540.722, 323.551, 52746.070 23/05/12,21:31:48,00,09,1, 11.9,1,1, 7.496, 10540.720, 323.551, 52746.070 23/05/12,21:31:48,01,09,1, 11.9,1,1, 7.496, 10540.743, 323.533, 52746.124 23/05/12,21:31:48,02,09,1, 11.9,1,1, 7.496, 10540.748, 323.531, 52746.110 23/05/12,21:31:48,03,09,1, 11.9,1,1, 7.496, 10540.741, 323.512, 52746.120 23/05/12,21:31:48,04,09,1, 11.9,1,1, 7.496, 10540.767, 323.513, 52746.137 23/05/12,21:31:48,05,09,1, 11.9,1,1, 7.496, 10540.751, 323.522, 52746.109 23/05/12,21:31:48,06,09,1, 11.9,1,1, 7.496, 10540.758, 323.526, 52746.083 23/05/12,21:31:48,07,09,1, 11.9,1,1, 7.496, 10540.757, 323.529, 52746.145 23/05/12,21:31:48,08,09,1, 11.9,1,1, 7.496, 10540.769, 323.497, 52746.160 23/05/12,21:31:48,09,09,1, 11.9,1,1, 7.496, 10540.769, 323.518, 52746.117 23/05/12,21:31:48,10,09,1, 11.9,1,1, 7.496, 10540.777, 323.504, 52746.115 23/05/12,21:31:48,11,09,1, 11.9,1,1, 7.496, 10540.776, 323.484, 52746.133 23/05/12,21:31:48,12,09,1, 11.9,1,1, 7.496, 10540.800, 323.501, 52746.159 23/05/12,21:31:48,13,09,1, 11.9,1,1, 7.496, 10540.776, 323.499, 52746.159 23/05/12,21:31:48,14,09,1, 11.9,1,1, 7.496, 10540.795, 323.489, 52746.145 23/05/12,21:31:48,15,09,1, 11.9,1,1, 7.496, 10540.793, 323.498, 52746.149 23/05/12,21:31:48,16,09,1, 11.9,1,1, 7.496, 10540.800, 323.495, 52746.197 23/05/12,21:31:48,17,09,1, 11.9,1,1, 7.496, 10540.833, 323.479, 52746.166 23/05/12,21:31:48,18,09,1, 11.9,1,1, 7.496, 10540.796, 323.464, 52746.150 23/05/12,21:31:48,19,09,1, 11.9,1,1, 7.496, 10540.811, 323.440, 52746.200 23/05/12,21:31:49,00,09,1, 11.9,1,1, 7.492, 10540.804, 323.440, 52746.200 23/05/12,21:31:49,01,09,1, 11.9,1,1, 7.492, 10540.818, 323.460, 52746.196 23/05/12,21:31:49,02,09,1, 11.9,1,1, 7.492, 10540.847, 323.466, 52746.225 23/05/12,21:31:49,03,09,1, 11.9,1,1, 7.492, 10540.845, 323.437, 52746.232 23/05/12,21:31:49,04,09,1, 11.9,1,1, 7.492, 10540.865, 323.459, 52746.233 23/05/12,21:31:49,05,09,1, 11.9,1,1, 7.492, 10540.864, 323.429, 52746.209 23/05/12,21:31:49,06,09,1, 11.9,1,1, 7.492, 10540.863, 323.416, 52746.210 23/05/12,21:31:49,07,09,1, 11.9,1,1, 7.492, 10540.866, 323.436, 52746.232 23/05/12,21:31:49,08,09,1, 11.9,1,1, 7.492, 10540.883, 323.413, 52746.217 23/05/12,21:31:49,09,09,1, 11.9,1,1, 7.492, 10540.869, 323.437, 52746.259 23/05/12,21:31:49,10,09,1, 11.9,1,1, 7.492, 10540.873, 323.427, 52746.181 23/05/12,21:31:49,11,09,1, 11.9,1,1, 7.492, 10540.892, 323.446, 52746.220 23/05/12,21:31:49,12,09,1, 11.9,1,1, 7.492, 10540.894, 323.447, 52746.249 23/05/12,21:31:49,13,09,1, 11.9,1,1, 7.492, 10540.905, 323.421, 52746.236 23/05/12,21:31:49,14,09,1, 11.9,1,1, 7.492, 10540.912, 323.418, 52746.240 23/05/12,21:31:49,15,09,1, 11.9,1,1, 7.492, 10540.915, 323.379, 52746.244 23/05/12,21:31:49,16,09,1, 11.9,1,1, 7.492, 10540.928, 323.413, 52746.279 23/05/12,21:31:49,17,09,1, 11.9,1,1, 7.492, 10540.940, 323.434, 52746.310 23/05/12,21:31:49,18,09,1, 11.9,1,1, 7.492, 10540.955, 323.416, 52746.285 23/05/12,21:31:49,19,09,1, 11.9,1,1, 7.492, 10540.931, 323.434, 52746.309 23/05/12,21:31:50,00,09,1, 11.9,1,1, 7.490, 10540.929, 323.434, 52746.309 23/05/12,21:31:50,01,09,1, 11.9,1,1, 7.490, 10540.955, 323.410, 52746.347 23/05/12,21:31:50,02,09,1, 11.9,1,1, 7.490, 10540.973, 323.383, 52746.317 23/05/12,21:31:50,03,09,1, 11.9,1,1, 7.490, 10540.981, 323.401, 52746.321 23/05/12,21:31:50,04,09,1, 11.9,1,1, 7.490, 10540.956, 323.402, 52746.326 23/05/12,21:31:50,05,09,1, 11.9,1,1, 7.490, 10540.981, 323.424, 52746.356 23/05/12,21:31:50,06,09,1, 11.9,1,1, 7.490, 10540.999, 323.397, 52746.349 23/05/12,21:31:50,07,09,1, 11.9,1,1, 7.490, 10541.008, 323.400, 52746.391 23/05/12,21:31:50,08,09,1, 11.9,1,1, 7.490, 10541.028, 323.409, 52746.443 23/05/12,21:31:50,09,09,1, 11.9,1,1, 7.490, 10540.981, 323.385, 52746.431 23/05/12,21:31:50,10,09,1, 11.9,1,1, 7.490, 10541.002, 323.394, 52746.389 23/05/12,21:31:50,11,09,1, 11.9,1,1, 7.490, 10541.026, 323.405, 52746.353 23/05/12,21:31:50,12,09,1, 11.9,1,1, 7.490, 10541.014, 323.406, 52746.383 23/05/12,21:31:50,13,09,1, 11.9,1,1, 7.490, 10541.003, 323.410, 52746.399 23/05/12,21:31:50,14,09,1, 11.9,1,1, 7.490, 10541.024, 323.405, 52746.379 23/05/12,21:31:50,15,09,1, 11.9,1,1, 7.490, 10541.020, 323.409, 52746.387 23/05/12,21:31:50,16,09,1, 11.9,1,1, 7.490, 10541.015, 323.410, 52746.383 23/05/12,21:31:50,17,09,1, 11.9,1,1, 7.490, 10541.023, 323.370, 52746.350 23/05/12,21:31:50,18,09,1, 11.9,1,1, 7.490, 10541.040, 323.390, 52746.398 23/05/12,21:31:50,19,09,1, 11.9,1,1, 7.490, 10541.046, 323.380, 52746.395 23/05/12,21:31:51,00,09,1, 11.8,1,1, 7.494, 10541.046, 323.380, 52746.395 23/05/12,21:31:51,01,09,1, 11.8,1,1, 7.494, 10541.058, 323.406, 52746.436 23/05/12,21:31:51,02,09,1, 11.8,1,1, 7.494, 10541.067, 323.382, 52746.445 23/05/12,21:31:51,03,09,1, 11.8,1,1, 7.494, 10541.057, 323.414, 52746.416 23/05/12,21:31:51,04,09,1, 11.8,1,1, 7.494, 10541.078, 323.376, 52746.409 23/05/12,21:31:51,05,09,1, 11.8,1,1, 7.494, 10541.051, 323.367, 52746.429 23/05/12,21:31:51,06,09,1, 11.8,1,1, 7.494, 10541.055, 323.372, 52746.427 23/05/12,21:31:51,07,09,1, 11.8,1,1, 7.494, 10541.094, 323.357, 52746.450 23/05/12,21:31:51,08,09,1, 11.8,1,1, 7.494, 10541.104, 323.363, 52746.466 23/05/12,21:31:51,09,09,1, 11.8,1,1, 7.494, 10541.096, 323.347, 52746.481 23/05/12,21:31:51,10,09,1, 11.8,1,1, 7.494, 10541.120, 323.360, 52746.432 23/05/12,21:31:51,11,09,1, 11.8,1,1, 7.494, 10541.100, 323.361, 52746.489 23/05/12,21:31:51,12,09,1, 11.8,1,1, 7.494, 10541.117, 323.354, 52746.464 23/05/12,21:31:51,13,09,1, 11.8,1,1, 7.494, 10541.118, 323.335, 52746.437 23/05/12,21:31:51,14,09,1, 11.8,1,1, 7.494, 10541.109, 323.325, 52746.430 23/05/12,21:31:51,15,09,1, 11.8,1,1, 7.494, 10541.108, 323.315, 52746.445 23/05/12,21:31:51,16,09,1, 11.8,1,1, 7.494, 10541.135, 323.290, 52746.243 23/05/12,21:31:51,17,09,1, 11.8,1,1, 7.494, 10541.090, 323.341, 52746.498 23/05/12,21:31:51,18,09,1, 11.8,1,1, 7.494, 10541.102, 323.333, 52746.561 23/05/12,21:31:51,19,09,1, 11.8,1,1, 7.494, 10541.115, 323.302, 52746.520 23/05/12,21:31:52,00,09,1, 11.9,1,1, 7.493, 10541.112, 323.302, 52746.520 23/05/12,21:31:52,01,09,1, 11.9,1,1, 7.493, 10541.157, 323.265, 52746.518 23/05/12,21:31:52,02,09,1, 11.9,1,1, 7.493, 10541.142, 323.250, 52746.461 23/05/12,21:31:52,03,09,1, 11.9,1,1, 7.493, 10541.120, 323.248, 52746.475 23/05/12,21:31:52,04,09,1, 11.9,1,1, 7.493, 10541.139, 323.236, 52746.488 23/05/12,21:31:52,05,09,1, 11.9,1,1, 7.493, 10541.127, 323.244, 52746.504 23/05/12,21:31:52,06,09,1, 11.9,1,1, 7.493, 10541.140, 323.223, 52746.510 23/05/12,21:31:52,07,09,1, 11.9,1,1, 7.493, 10541.141, 323.231, 52746.484 23/05/12,21:31:52,08,09,1, 11.9,1,1, 7.493, 10541.132, 323.205, 52746.539 23/05/12,21:31:52,09,09,1, 11.9,1,1, 7.493, 10541.147, 323.193, 52746.480 23/05/12,21:31:52,10,09,1, 11.9,1,1, 7.493, 10541.141, 323.188, 52746.533 23/05/12,21:31:52,11,09,1, 11.9,1,1, 7.493, 10541.159, 323.151, 52746.496 23/05/12,21:31:52,12,09,1, 11.9,1,1, 7.493, 10541.125, 323.158, 52746.500 23/05/12,21:31:52,13,09,1, 11.9,1,1, 7.493, 10541.128, 323.133, 52746.424 23/05/12,21:31:52,14,09,1, 11.9,1,1, 7.493, 10541.158, 323.151, 52746.548 23/05/12,21:31:52,15,09,1, 11.9,1,1, 7.493, 10541.173, 323.134, 52746.502 23/05/12,21:31:52,16,09,1, 11.9,1,1, 7.493, 10541.150, 323.129, 52746.544 23/05/12,21:31:52,17,09,1, 11.9,1,1, 7.493, 10541.177, 323.113, 52746.558 23/05/12,21:31:52,18,09,1, 11.9,1,1, 7.493, 10541.160, 323.075, 52746.528 23/05/12,21:31:52,19,09,1, 11.9,1,1, 7.493, 10541.155, 323.108, 52746.534 23/05/12,21:31:53,00,09,1, 11.9,1,1, 7.494, 10541.154, 323.108, 52746.534 23/05/12,21:31:53,01,09,1, 11.9,1,1, 7.494, 10541.154, 323.043, 52746.498 23/05/12,21:31:53,02,09,1, 11.9,1,1, 7.494, 10541.168, 323.062, 52746.593 23/05/12,21:31:53,03,09,1, 11.9,1,1, 7.494, 10541.146, 323.043, 52746.538 23/05/12,21:31:53,04,09,1, 11.9,1,1, 7.494, 10541.147, 323.018, 52746.522 23/05/12,21:31:53,05,09,1, 11.9,1,1, 7.494, 10541.130, 323.015, 52746.512 23/05/12,21:31:53,06,09,1, 11.9,1,1, 7.494, 10541.153, 323.019, 52746.584 23/05/12,21:31:53,07,09,1, 11.9,1,1, 7.494, 10541.144, 323.019, 52746.559 23/05/12,21:31:53,08,09,1, 11.9,1,1, 7.494, 10541.161, 322.993, 52746.511 23/05/12,21:31:53,09,09,1, 11.9,1,1, 7.494, 10541.184, 322.995, 52746.553 23/05/12,21:31:53,10,09,1, 11.9,1,1, 7.494, 10541.138, 322.973, 52746.549 23/05/12,21:31:53,11,09,1, 11.9,1,1, 7.494, 10541.154, 322.960, 52746.588 23/05/12,21:31:53,12,09,1, 11.9,1,1, 7.494, 10541.184, 322.954, 52746.581 23/05/12,21:31:53,13,09,1, 11.9,1,1, 7.494, 10541.179, 322.938, 52746.557 23/05/12,21:31:53,14,09,1, 11.9,1,1, 7.494, 10541.154, 322.911, 52746.527 23/05/12,21:31:53,15,09,1, 11.9,1,1, 7.494, 10541.154, 322.904, 52746.611 23/05/12,21:31:53,16,09,1, 11.9,1,1, 7.494, 10541.164, 322.911, 52746.564 23/05/12,21:31:53,17,09,1, 11.9,1,1, 7.494, 10541.155, 322.905, 52746.591 23/05/12,21:31:53,18,09,1, 11.9,1,1, 7.494, 10541.168, 322.898, 52746.594 23/05/12,21:31:53,19,09,1, 11.9,1,1, 7.494, 10541.185, 322.893, 52746.584 23/05/12,21:31:54,00,09,1, 11.9,1,1, 7.494, 10541.179, 322.893, 52746.584 23/05/12,21:31:54,01,09,1, 11.9,1,1, 7.494, 10541.173, 322.868, 52746.597 23/05/12,21:31:54,02,09,1, 11.9,1,1, 7.494, 10541.207, 322.838, 52746.576 23/05/12,21:31:54,03,09,1, 11.9,1,1, 7.494, 10541.181, 322.819, 52746.586 23/05/12,21:31:54,04,09,1, 11.9,1,1, 7.494, 10541.193, 322.814, 52746.605 23/05/12,21:31:54,05,09,1, 11.9,1,1, 7.494, 10541.190, 322.800, 52746.603 23/05/12,21:31:54,06,09,1, 11.9,1,1, 7.494, 10541.201, 322.822, 52746.624 23/05/12,21:31:54,07,09,1, 11.9,1,1, 7.494, 10541.228, 322.808, 52746.599 23/05/12,21:31:54,08,09,1, 11.9,1,1, 7.494, 10541.208, 322.772, 52746.623 23/05/12,21:31:54,09,09,1, 11.9,1,1, 7.494, 10541.230, 322.758, 52746.620 23/05/12,21:31:54,10,09,1, 11.9,1,1, 7.494, 10541.214, 322.744, 52746.594 23/05/12,21:31:54,11,09,1, 11.9,1,1, 7.494, 10541.194, 322.740, 52746.611 23/05/12,21:31:54,12,09,1, 11.9,1,1, 7.494, 10541.204, 322.729, 52746.645 23/05/12,21:31:54,13,09,1, 11.9,1,1, 7.494, 10541.219, 322.705, 52746.609 23/05/12,21:31:54,14,09,1, 11.9,1,1, 7.494, 10541.218, 322.745, 52746.665 23/05/12,21:31:54,15,09,1, 11.9,1,1, 7.494, 10541.236, 322.719, 52746.658 23/05/12,21:31:54,16,09,1, 11.9,1,1, 7.494, 10541.263, 322.728, 52746.643 23/05/12,21:31:54,17,09,1, 11.9,1,1, 7.494, 10541.220, 322.705, 52746.619 23/05/12,21:31:54,18,09,1, 11.9,1,1, 7.494, 10541.245, 322.722, 52746.648 23/05/12,21:31:54,19,09,1, 11.9,1,1, 7.494, 10541.267, 322.685, 52746.623 23/05/12,21:31:55,00,09,1, 11.8,1,1, 7.494, 10541.263, 322.685, 52746.623 23/05/12,21:31:55,01,09,1, 11.8,1,1, 7.494, 10541.280, 322.672, 52746.671 23/05/12,21:31:55,02,09,1, 11.8,1,1, 7.494, 10541.275, 322.689, 52746.666 23/05/12,21:31:55,03,09,1, 11.8,1,1, 7.494, 10541.264, 322.677, 52746.721 23/05/12,21:31:55,04,09,1, 11.8,1,1, 7.494, 10541.272, 322.657, 52746.685 23/05/12,21:31:55,05,09,1, 11.8,1,1, 7.494, 10541.260, 322.660, 52746.660 23/05/12,21:31:55,06,09,1, 11.8,1,1, 7.494, 10541.282, 322.660, 52746.712 23/05/12,21:31:55,07,09,1, 11.8,1,1, 7.494, 10541.293, 322.650, 52746.710 23/05/12,21:31:55,08,09,1, 11.8,1,1, 7.494, 10541.301, 322.661, 52746.767 23/05/12,21:31:55,09,09,1, 11.8,1,1, 7.494, 10541.310, 322.658, 52746.768 23/05/12,21:31:55,10,09,1, 11.8,1,1, 7.494, 10541.325, 322.669, 52746.766 23/05/12,21:31:55,11,09,1, 11.8,1,1, 7.494, 10541.342, 322.665, 52746.762 23/05/12,21:31:55,12,09,1, 11.8,1,1, 7.494, 10541.321, 322.657, 52746.781 23/05/12,21:31:55,13,09,1, 11.8,1,1, 7.494, 10541.342, 322.637, 52746.784 23/05/12,21:31:55,14,09,1, 11.8,1,1, 7.494, 10541.323, 322.636, 52746.759 23/05/12,21:31:55,15,09,1, 11.8,1,1, 7.494, 10541.366, 322.642, 52746.774 23/05/12,21:31:55,16,09,1, 11.8,1,1, 7.494, 10541.369, 322.636, 52746.786 23/05/12,21:31:55,17,09,1, 11.8,1,1, 7.494, 10541.364, 322.645, 52746.797 23/05/12,21:31:55,18,09,1, 11.8,1,1, 7.494, 10541.388, 322.654, 52746.891 23/05/12,21:31:55,19,09,1, 11.8,1,1, 7.494, 10541.397, 322.628, 52746.841 23/05/12,21:31:56,00,09,1, 11.9,1,1, 7.494, 10541.396, 322.628, 52746.841 23/05/12,21:31:56,01,09,1, 11.9,1,1, 7.494, 10541.376, 322.611, 52746.821 23/05/12,21:31:56,02,09,1, 11.9,1,1, 7.494, 10541.395, 322.586, 52746.840 23/05/12,21:31:56,03,09,1, 11.9,1,1, 7.494, 10541.385, 322.613, 52746.845 23/05/12,21:31:56,04,09,1, 11.9,1,1, 7.494, 10541.391, 322.601, 52746.840 23/05/12,21:31:56,05,09,1, 11.9,1,1, 7.494, 10541.387, 322.606, 52746.842 23/05/12,21:31:56,06,09,1, 11.9,1,1, 7.494, 10541.419, 322.601, 52746.843 23/05/12,21:31:56,07,09,1, 11.9,1,1, 7.494, 10541.385, 322.583, 52746.831 23/05/12,21:31:56,08,09,1, 11.9,1,1, 7.494, 10541.409, 322.589, 52746.861 23/05/12,21:31:56,09,09,1, 11.9,1,1, 7.494, 10541.428, 322.566, 52746.821 23/05/12,21:31:56,10,09,1, 11.9,1,1, 7.494, 10541.424, 322.584, 52746.857 23/05/12,21:31:56,11,09,1, 11.9,1,1, 7.494, 10541.416, 322.586, 52746.841 23/05/12,21:31:56,12,09,1, 11.9,1,1, 7.494, 10541.435, 322.558, 52746.860 23/05/12,21:31:56,13,09,1, 11.9,1,1, 7.494, 10541.431, 322.583, 52746.859 23/05/12,21:31:56,14,09,1, 11.9,1,1, 7.494, 10541.432, 322.570, 52746.871 23/05/12,21:31:56,15,09,1, 11.9,1,1, 7.494, 10541.416, 322.569, 52746.922 23/05/12,21:31:56,16,09,1, 11.9,1,1, 7.494, 10541.452, 322.554, 52746.885 23/05/12,21:31:56,17,09,1, 11.9,1,1, 7.494, 10541.445, 322.575, 52746.907 23/05/12,21:31:56,18,09,1, 11.9,1,1, 7.494, 10541.456, 322.557, 52746.899 23/05/12,21:31:56,19,09,1, 11.9,1,1, 7.494, 10541.464, 322.538, 52746.919 23/05/12,21:31:57,00,09,1, 11.8,1,1, 7.497, 10541.463, 322.538, 52746.919 23/05/12,21:31:57,01,09,1, 11.8,1,1, 7.497, 10541.447, 322.539, 52746.870 23/05/12,21:31:57,02,09,1, 11.8,1,1, 7.497, 10541.486, 322.560, 52746.986 23/05/12,21:31:57,03,09,1, 11.8,1,1, 7.497, 10541.470, 322.540, 52746.958 23/05/12,21:31:57,04,09,1, 11.8,1,1, 7.497, 10541.489, 322.552, 52746.979 23/05/12,21:31:57,05,09,1, 11.8,1,1, 7.497, 10541.491, 322.530, 52746.991 23/05/12,21:31:57,06,09,1, 11.8,1,1, 7.497, 10541.517, 322.513, 52747.019 23/05/12,21:31:57,07,09,1, 11.8,1,1, 7.497, 10541.527, 322.513, 52746.956 23/05/12,21:31:57,08,09,1, 11.8,1,1, 7.497, 10541.532, 322.485, 52747.020 23/05/12,21:31:57,09,09,1, 11.8,1,1, 7.497, 10541.514, 322.475, 52747.030 23/05/12,21:31:57,10,09,1, 11.8,1,1, 7.497, 10541.538, 322.493, 52747.025 23/05/12,21:31:57,11,09,1, 11.8,1,1, 7.497, 10541.555, 322.497, 52747.003 23/05/12,21:31:57,12,09,1, 11.8,1,1, 7.497, 10541.562, 322.480, 52747.004 23/05/12,21:31:57,13,09,1, 11.8,1,1, 7.497, 10541.522, 322.480, 52746.924 23/05/12,21:31:57,14,09,1, 11.8,1,1, 7.497, 10541.594, 322.470, 52747.007 23/05/12,21:31:57,15,09,1, 11.8,1,1, 7.497, 10541.589, 322.444, 52746.992 23/05/12,21:31:57,16,09,1, 11.8,1,1, 7.497, 10541.596, 322.433, 52747.015 23/05/12,21:31:57,17,09,1, 11.8,1,1, 7.497, 10541.573, 322.437, 52747.011 23/05/12,21:31:57,18,09,1, 11.8,1,1, 7.497, 10541.587, 322.433, 52747.019 23/05/12,21:31:57,19,09,1, 11.8,1,1, 7.497, 10541.584, 322.422, 52747.004 23/05/12,21:31:58,00,09,1, 12.0,1,1, 7.494, 10541.580, 322.422, 52747.004 23/05/12,21:31:58,01,09,1, 12.0,1,1, 7.494, 10541.584, 322.411, 52747.036 23/05/12,21:31:58,02,09,1, 12.0,1,1, 7.494, 10541.590, 322.414, 52747.066 23/05/12,21:31:58,03,09,1, 12.0,1,1, 7.494, 10541.575, 322.403, 52747.060 23/05/12,21:31:58,04,09,1, 12.0,1,1, 7.494, 10541.591, 322.390, 52747.085 23/05/12,21:31:58,05,09,1, 12.0,1,1, 7.494, 10541.603, 322.381, 52747.094 23/05/12,21:31:58,06,09,1, 12.0,1,1, 7.494, 10541.622, 322.372, 52747.086 23/05/12,21:31:58,07,09,1, 12.0,1,1, 7.494, 10541.635, 322.372, 52747.122 23/05/12,21:31:58,08,09,1, 12.0,1,1, 7.494, 10541.636, 322.355, 52747.071 23/05/12,21:31:58,09,09,1, 12.0,1,1, 7.494, 10541.641, 322.376, 52747.129 23/05/12,21:31:58,10,09,1, 12.0,1,1, 7.494, 10541.627, 322.342, 52747.079 23/05/12,21:31:58,11,09,1, 12.0,1,1, 7.494, 10541.633, 322.352, 52747.061 23/05/12,21:31:58,12,09,1, 12.0,1,1, 7.494, 10541.637, 322.361, 52747.091 23/05/12,21:31:58,13,09,1, 12.0,1,1, 7.494, 10541.666, 322.343, 52747.160 23/05/12,21:31:58,14,09,1, 12.0,1,1, 7.494, 10541.647, 322.346, 52747.125 23/05/12,21:31:58,15,09,1, 12.0,1,1, 7.494, 10541.668, 322.333, 52747.139 23/05/12,21:31:58,16,09,1, 12.0,1,1, 7.494, 10541.677, 322.331, 52747.164 23/05/12,21:31:58,17,09,1, 12.0,1,1, 7.494, 10541.654, 322.318, 52747.096 23/05/12,21:31:58,18,09,1, 12.0,1,1, 7.494, 10541.664, 322.328, 52747.144 23/05/12,21:31:58,19,09,1, 12.0,1,1, 7.494, 10541.681, 322.329, 52747.164 23/05/12,21:31:59,00,09,1, 11.8,1,1, 7.491, 10541.680, 322.329, 52747.164 23/05/12,21:31:59,01,09,1, 11.8,1,1, 7.491, 10541.662, 322.300, 52747.175 23/05/12,21:31:59,02,09,1, 11.8,1,1, 7.491, 10541.668, 322.297, 52747.162 23/05/12,21:31:59,03,09,1, 11.8,1,1, 7.491, 10541.676, 322.299, 52747.196 23/05/12,21:31:59,04,09,1, 11.8,1,1, 7.491, 10541.678, 322.300, 52747.208 23/05/12,21:31:59,05,09,1, 11.8,1,1, 7.491, 10541.696, 322.304, 52747.250 23/05/12,21:31:59,06,09,1, 11.8,1,1, 7.491, 10541.656, 322.282, 52747.198 23/05/12,21:31:59,07,09,1, 11.8,1,1, 7.491, 10541.698, 322.287, 52747.215 23/05/12,21:31:59,08,09,1, 11.8,1,1, 7.491, 10541.692, 322.271, 52747.215 23/05/12,21:31:59,09,09,1, 11.8,1,1, 7.491, 10541.676, 322.279, 52747.245 23/05/12,21:31:59,10,09,1, 11.8,1,1, 7.491, 10541.694, 322.257, 52747.233 23/05/12,21:31:59,11,09,1, 11.8,1,1, 7.491, 10541.667, 322.258, 52747.263 23/05/12,21:31:59,12,09,1, 11.8,1,1, 7.491, 10541.664, 322.267, 52747.227 23/05/12,21:31:59,13,09,1, 11.8,1,1, 7.491, 10541.701, 322.266, 52747.272 23/05/12,21:31:59,14,09,1, 11.8,1,1, 7.491, 10541.713, 322.249, 52747.274 23/05/12,21:31:59,15,09,1, 11.8,1,1, 7.491, 10541.683, 322.246, 52747.267 23/05/12,21:31:59,16,09,1, 11.8,1,1, 7.491, 10541.705, 322.243, 52747.309 23/05/12,21:31:59,17,09,1, 11.8,1,1, 7.491, 10541.692, 322.211, 52747.279 23/05/12,21:31:59,18,09,1, 11.8,1,1, 7.491, 10541.680, 322.210, 52747.301 23/05/12,21:31:59,19,09,1, 11.8,1,1, 7.491, 10541.712, 322.199, 52747.257 23/05/12,21:32:00,00,09,1, 11.9,1,1, 7.490, 10541.705, 322.199, 52747.257 23/05/12,21:32:00,01,09,1, 11.9,1,1, 7.490, 10541.701, 322.200, 52747.277 23/05/12,21:32:00,02,09,1, 11.9,1,1, 7.490, 10541.687, 322.187, 52747.190 23/05/12,21:32:00,03,09,1, 11.9,1,1, 7.490, 10541.722, 322.193, 52747.215 23/05/12,21:32:00,04,09,1, 11.9,1,1, 7.490, 10541.718, 322.193, 52747.191 23/05/12,21:32:00,05,09,1, 11.9,1,1, 7.490, 10541.711, 322.198, 52747.248 23/05/12,21:32:00,06,09,1, 11.9,1,1, 7.490, 10541.726, 322.185, 52747.317 23/05/12,21:32:00,07,09,1, 11.9,1,1, 7.490, 10541.705, 322.164, 52747.227 23/05/12,21:32:00,08,09,1, 11.9,1,1, 7.490, 10541.704, 322.165, 52747.263 23/05/12,21:32:00,09,09,1, 11.9,1,1, 7.490, 10541.717, 322.157, 52747.269 23/05/12,21:32:00,10,09,1, 11.9,1,1, 7.490, 10541.720, 322.170, 52747.229 23/05/12,21:32:00,11,09,1, 11.9,1,1, 7.490, 10541.735, 322.178, 52747.261 23/05/12,21:32:00,12,09,1, 11.9,1,1, 7.490, 10541.733, 322.181, 52747.283 23/05/12,21:32:00,13,09,1, 11.9,1,1, 7.490, 10541.732, 322.175, 52747.279 23/05/12,21:32:00,14,09,1, 11.9,1,1, 7.490, 10541.741, 322.119, 52747.248 23/05/12,21:32:00,15,09,1, 11.9,1,1, 7.490, 10541.735, 322.117, 52747.238 23/05/12,21:32:00,16,09,1, 11.9,1,1, 7.490, 10541.731, 322.120, 52747.303 23/05/12,21:32:00,17,09,1, 11.9,1,1, 7.490, 10541.743, 322.106, 52747.290 23/05/12,21:32:00,18,09,1, 11.9,1,1, 7.490, 10541.740, 322.126, 52747.297 23/05/12,21:32:00,19,09,1, 11.9,1,1, 7.490, 10541.732, 322.106, 52747.339 23/05/12,21:32:01,00,09,1, 11.9,1,1, 7.492, 10541.730, 322.106, 52747.339 23/05/12,21:32:01,01,09,1, 11.9,1,1, 7.492, 10541.761, 322.078, 52747.337 23/05/12,21:32:01,02,09,1, 11.9,1,1, 7.492, 10541.774, 322.078, 52747.342 23/05/12,21:32:01,03,09,1, 11.9,1,1, 7.492, 10541.770, 322.083, 52747.319 23/05/12,21:32:01,04,09,1, 11.9,1,1, 7.492, 10541.757, 322.064, 52747.398 23/05/12,21:32:01,05,09,1, 11.9,1,1, 7.492, 10541.767, 322.066, 52747.312 23/05/12,21:32:01,06,09,1, 11.9,1,1, 7.492, 10541.795, 322.059, 52747.329 23/05/12,21:32:01,07,09,1, 11.9,1,1, 7.492, 10541.776, 322.040, 52747.308 23/05/12,21:32:01,08,09,1, 11.9,1,1, 7.492, 10541.786, 322.052, 52747.359 23/05/12,21:32:01,09,09,1, 11.9,1,1, 7.492, 10541.783, 322.040, 52747.363 23/05/12,21:32:01,10,09,1, 11.9,1,1, 7.492, 10541.778, 322.034, 52747.339 23/05/12,21:32:01,11,09,1, 11.9,1,1, 7.492, 10541.790, 322.056, 52747.362 23/05/12,21:32:01,12,09,1, 11.9,1,1, 7.492, 10541.793, 321.999, 52747.304 23/05/12,21:32:01,13,09,1, 11.9,1,1, 7.492, 10541.788, 322.036, 52747.407 23/05/12,21:32:01,14,09,1, 11.9,1,1, 7.492, 10541.817, 322.017, 52747.354 23/05/12,21:32:01,15,09,1, 11.9,1,1, 7.492, 10541.791, 322.012, 52747.354 23/05/12,21:32:01,16,09,1, 11.9,1,1, 7.492, 10541.823, 322.010, 52747.388 23/05/12,21:32:01,17,09,1, 11.9,1,1, 7.492, 10541.811, 321.982, 52747.378 23/05/12,21:32:01,18,09,1, 11.9,1,1, 7.492, 10541.803, 321.933, 52747.351 23/05/12,21:32:01,19,09,1, 11.9,1,1, 7.492, 10541.843, 321.950, 52747.393 23/05/12,21:32:02,00,09,1, 11.9,1,1, 7.492, 10541.838, 321.950, 52747.393 23/05/12,21:32:02,01,09,1, 11.9,1,1, 7.492, 10541.822, 321.944, 52747.397 23/05/12,21:32:02,02,09,1, 11.9,1,1, 7.492, 10541.820, 321.948, 52747.456 23/05/12,21:32:02,03,09,1, 11.9,1,1, 7.492, 10541.854, 321.933, 52747.428 23/05/12,21:32:02,04,09,1, 11.9,1,1, 7.492, 10541.861, 321.929, 52747.426 23/05/12,21:32:02,05,09,1, 11.9,1,1, 7.492, 10541.865, 321.889, 52747.403 23/05/12,21:32:02,06,09,1, 11.9,1,1, 7.492, 10541.861, 321.892, 52747.439 23/05/12,21:32:02,07,09,1, 11.9,1,1, 7.492, 10541.854, 321.875, 52747.449 23/05/12,21:32:02,08,09,1, 11.9,1,1, 7.492, 10541.875, 321.888, 52747.457 23/05/12,21:32:02,09,09,1, 11.9,1,1, 7.492, 10541.854, 321.887, 52747.442 23/05/12,21:32:02,10,09,1, 11.9,1,1, 7.492, 10541.867, 321.874, 52747.444 23/05/12,21:32:02,11,09,1, 11.9,1,1, 7.492, 10541.872, 321.877, 52747.442 23/05/12,21:32:02,12,09,1, 11.9,1,1, 7.492, 10541.876, 321.835, 52747.458 23/05/12,21:32:02,13,09,1, 11.9,1,1, 7.492, 10541.878, 321.885, 52747.429 23/05/12,21:32:02,14,09,1, 11.9,1,1, 7.492, 10541.903, 321.847, 52747.426 23/05/12,21:32:02,15,09,1, 11.9,1,1, 7.492, 10541.906, 321.869, 52747.424 23/05/12,21:32:02,16,09,1, 11.9,1,1, 7.492, 10541.895, 321.854, 52747.493 23/05/12,21:32:02,17,09,1, 11.9,1,1, 7.492, 10541.923, 321.846, 52747.480 23/05/12,21:32:02,18,09,1, 11.9,1,1, 7.492, 10541.903, 321.852, 52747.501 23/05/12,21:32:02,19,09,1, 11.9,1,1, 7.492, 10541.907, 321.816, 52747.510 23/05/12,21:32:03,00,09,1, 11.9,1,1, 7.490, 10541.905, 321.816, 52747.510 23/05/12,21:32:03,01,09,1, 11.9,1,1, 7.490, 10541.933, 321.781, 52747.440 23/05/12,21:32:03,02,09,1, 11.9,1,1, 7.490, 10541.921, 321.774, 52747.460 23/05/12,21:32:03,03,09,1, 11.9,1,1, 7.490, 10541.954, 321.782, 52747.528 23/05/12,21:32:03,04,09,1, 11.9,1,1, 7.490, 10541.937, 321.783, 52747.514 23/05/12,21:32:03,05,09,1, 11.9,1,1, 7.490, 10541.945, 321.787, 52747.521 23/05/12,21:32:03,06,09,1, 11.9,1,1, 7.490, 10541.953, 321.757, 52747.519 23/05/12,21:32:03,07,09,1, 11.9,1,1, 7.490, 10541.966, 321.764, 52747.511 23/05/12,21:32:03,08,09,1, 11.9,1,1, 7.490, 10541.980, 321.747, 52747.509 23/05/12,21:32:03,09,09,1, 11.9,1,1, 7.490, 10541.954, 321.749, 52747.494 23/05/12,21:32:03,10,09,1, 11.9,1,1, 7.490, 10541.957, 321.740, 52747.502 23/05/12,21:32:03,11,09,1, 11.9,1,1, 7.490, 10541.985, 321.724, 52747.532 23/05/12,21:32:03,12,09,1, 11.9,1,1, 7.490, 10541.956, 321.738, 52747.555 23/05/12,21:32:03,13,09,1, 11.9,1,1, 7.490, 10541.980, 321.742, 52747.530 23/05/12,21:32:03,14,09,1, 11.9,1,1, 7.490, 10541.980, 321.731, 52747.530 23/05/12,21:32:03,15,09,1, 11.9,1,1, 7.490, 10541.976, 321.747, 52747.573 23/05/12,21:32:03,16,09,1, 11.9,1,1, 7.490, 10541.985, 321.719, 52747.551 23/05/12,21:32:03,17,09,1, 11.9,1,1, 7.490, 10541.989, 321.731, 52747.576 23/05/12,21:32:03,18,09,1, 11.9,1,1, 7.490, 10541.973, 321.712, 52747.555 23/05/12,21:32:03,19,09,1, 11.9,1,1, 7.490, 10542.000, 321.695, 52747.558 23/05/12,21:32:04,00,10,1, 11.9,1,1, 7.490, 10541.997, 321.695, 52747.558 23/05/12,21:32:04,01,10,1, 11.9,1,1, 7.490, 10541.996, 321.713, 52747.581 23/05/12,21:32:04,02,10,1, 11.9,1,1, 7.490, 10542.002, 321.726, 52747.615 23/05/12,21:32:04,03,10,1, 11.9,1,1, 7.490, 10542.018, 321.729, 52747.604 23/05/12,21:32:04,04,10,1, 11.9,1,1, 7.490, 10541.997, 321.708, 52747.624 23/05/12,21:32:04,05,10,1, 11.9,1,1, 7.490, 10542.033, 321.714, 52747.637 23/05/12,21:32:04,06,10,1, 11.9,1,1, 7.490, 10542.011, 321.665, 52747.602 23/05/12,21:32:04,07,10,1, 11.9,1,1, 7.490, 10542.005, 321.677, 52747.608 23/05/12,21:32:04,08,10,1, 11.9,1,1, 7.490, 10542.008, 321.676, 52747.559 23/05/12,21:32:04,09,10,1, 11.9,1,1, 7.490, 10542.012, 321.705, 52747.666 23/05/12,21:32:04,10,10,1, 11.9,1,1, 7.490, 10542.009, 321.690, 52747.637 23/05/12,21:32:04,11,10,1, 11.9,1,1, 7.490, 10542.003, 321.675, 52747.640 23/05/12,21:32:04,12,10,1, 11.9,1,1, 7.490, 10542.002, 321.670, 52747.653 23/05/12,21:32:04,13,10,1, 11.9,1,1, 7.490, 10542.017, 321.651, 52747.631 23/05/12,21:32:04,14,10,1, 11.9,1,1, 7.490, 10542.022, 321.676, 52747.651 23/05/12,21:32:04,15,10,1, 11.9,1,1, 7.490, 10541.997, 321.644, 52747.666 23/05/12,21:32:04,16,10,1, 11.9,1,1, 7.490, 10542.012, 321.662, 52747.710 23/05/12,21:32:04,17,10,1, 11.9,1,1, 7.490, 10542.009, 321.646, 52747.698 23/05/12,21:32:04,18,10,1, 11.9,1,1, 7.490, 10542.042, 321.654, 52747.710 23/05/12,21:32:04,19,10,1, 11.9,1,1, 7.490, 10542.030, 321.628, 52747.671 23/05/12,21:32:05,00,09,1, 12.0,1,1, 7.491, 10542.030, 321.628, 52747.671 23/05/12,21:32:05,01,09,1, 12.0,1,1, 7.491, 10542.018, 321.611, 52747.684 23/05/12,21:32:05,02,09,1, 12.0,1,1, 7.491, 10542.005, 321.620, 52747.720 23/05/12,21:32:05,03,09,1, 12.0,1,1, 7.491, 10541.992, 321.600, 52747.742 23/05/12,21:32:05,04,09,1, 12.0,1,1, 7.491, 10542.028, 321.615, 52747.704 23/05/12,21:32:05,05,09,1, 12.0,1,1, 7.491, 10542.010, 321.594, 52747.721 23/05/12,21:32:05,06,09,1, 12.0,1,1, 7.491, 10542.006, 321.606, 52747.735 23/05/12,21:32:05,07,09,1, 12.0,1,1, 7.491, 10542.026, 321.594, 52747.722 23/05/12,21:32:05,08,09,1, 12.0,1,1, 7.491, 10542.019, 321.598, 52747.724 23/05/12,21:32:05,09,09,1, 12.0,1,1, 7.491, 10542.035, 321.617, 52747.784 23/05/12,21:32:05,10,09,1, 12.0,1,1, 7.491, 10542.026, 321.559, 52747.689 23/05/12,21:32:05,11,09,1, 12.0,1,1, 7.491, 10542.022, 321.563, 52747.771 23/05/12,21:32:05,12,09,1, 12.0,1,1, 7.491, 10542.044, 321.510, 52747.580 23/05/12,21:32:05,13,09,1, 12.0,1,1, 7.491, 10542.037, 321.545, 52747.693 23/05/12,21:32:05,14,09,1, 12.0,1,1, 7.491, 10542.042, 321.542, 52747.781 23/05/12,21:32:05,15,09,1, 12.0,1,1, 7.491, 10542.010, 321.550, 52747.775 23/05/12,21:32:05,16,09,1, 12.0,1,1, 7.491, 10542.013, 321.525, 52747.791 23/05/12,21:32:05,17,09,1, 12.0,1,1, 7.491, 10542.036, 321.523, 52747.717 23/05/12,21:32:05,18,09,1, 12.0,1,1, 7.491, 10542.028, 321.524, 52747.772 23/05/12,21:32:05,19,09,1, 12.0,1,1, 7.491, 10542.036, 321.514, 52747.782 23/05/12,21:32:06,00,09,1, 11.9,1,1, 7.490, 10542.030, 321.514, 52747.782 23/05/12,21:32:06,01,09,1, 11.9,1,1, 7.490, 10542.017, 321.512, 52747.769 23/05/12,21:32:06,02,09,1, 11.9,1,1, 7.490, 10542.040, 321.493, 52747.785 23/05/12,21:32:06,03,09,1, 11.9,1,1, 7.490, 10542.045, 321.485, 52747.772 23/05/12,21:32:06,04,09,1, 11.9,1,1, 7.490, 10542.022, 321.474, 52747.803 23/05/12,21:32:06,05,09,1, 11.9,1,1, 7.490, 10542.053, 321.452, 52747.783 23/05/12,21:32:06,06,09,1, 11.9,1,1, 7.490, 10542.056, 321.472, 52747.761 23/05/12,21:32:06,07,09,1, 11.9,1,1, 7.490, 10542.026, 321.457, 52747.814 23/05/12,21:32:06,08,09,1, 11.9,1,1, 7.490, 10542.052, 321.431, 52747.839 23/05/12,21:32:06,09,09,1, 11.9,1,1, 7.490, 10542.070, 321.434, 52747.794 23/05/12,21:32:06,10,09,1, 11.9,1,1, 7.490, 10542.030, 321.422, 52747.809 23/05/12,21:32:06,11,09,1, 11.9,1,1, 7.490, 10542.064, 321.420, 52747.811 23/05/12,21:32:06,12,09,1, 11.9,1,1, 7.490, 10542.073, 321.408, 52747.814 23/05/12,21:32:06,13,09,1, 11.9,1,1, 7.490, 10542.086, 321.426, 52747.829 23/05/12,21:32:06,14,09,1, 11.9,1,1, 7.490, 10542.081, 321.406, 52747.821 23/05/12,21:32:06,15,09,1, 11.9,1,1, 7.490, 10542.080, 321.382, 52747.860 23/05/12,21:32:06,16,09,1, 11.9,1,1, 7.490, 10542.092, 321.413, 52747.815 23/05/12,21:32:06,17,09,1, 11.9,1,1, 7.490, 10542.088, 321.386, 52747.830 23/05/12,21:32:06,18,09,1, 11.9,1,1, 7.490, 10542.107, 321.375, 52747.847 23/05/12,21:32:06,19,09,1, 11.9,1,1, 7.490, 10542.080, 321.374, 52747.807 23/05/12,21:32:07,00,09,1, 11.9,1,1, 7.489, 10542.080, 321.374, 52747.807 23/05/12,21:32:07,01,09,1, 11.9,1,1, 7.489, 10542.113, 321.339, 52747.828 23/05/12,21:32:07,02,09,1, 11.9,1,1, 7.489, 10542.123, 321.298, 52747.832 23/05/12,21:32:07,03,09,1, 11.9,1,1, 7.489, 10542.108, 321.309, 52747.877 23/05/12,21:32:07,04,09,1, 11.9,1,1, 7.489, 10542.109, 321.315, 52747.868 23/05/12,21:32:07,05,09,1, 11.9,1,1, 7.489, 10542.106, 321.316, 52747.892 23/05/12,21:32:07,06,09,1, 11.9,1,1, 7.489, 10542.094, 321.291, 52747.909 23/05/12,21:32:07,07,09,1, 11.9,1,1, 7.489, 10542.118, 321.259, 52747.854 23/05/12,21:32:07,08,09,1, 11.9,1,1, 7.489, 10542.147, 321.274, 52747.839 23/05/12,21:32:07,09,09,1, 11.9,1,1, 7.489, 10542.113, 321.291, 52747.853 23/05/12,21:32:07,10,09,1, 11.9,1,1, 7.489, 10542.120, 321.283, 52747.871 23/05/12,21:32:07,11,09,1, 11.9,1,1, 7.489, 10542.117, 321.282, 52747.878 23/05/12,21:32:07,12,09,1, 11.9,1,1, 7.489, 10542.154, 321.258, 52747.886 23/05/12,21:32:07,13,09,1, 11.9,1,1, 7.489, 10542.150, 321.265, 52747.885 23/05/12,21:32:07,14,09,1, 11.9,1,1, 7.489, 10542.149, 321.255, 52747.905 23/05/12,21:32:07,15,09,1, 11.9,1,1, 7.489, 10542.120, 321.231, 52747.923 23/05/12,21:32:07,16,09,1, 11.9,1,1, 7.489, 10542.161, 321.234, 52747.914 23/05/12,21:32:07,17,09,1, 11.9,1,1, 7.489, 10542.166, 321.220, 52747.949 23/05/12,21:32:07,18,09,1, 11.9,1,1, 7.489, 10542.175, 321.209, 52747.928 23/05/12,21:32:07,19,09,1, 11.9,1,1, 7.489, 10542.155, 321.216, 52747.910 23/05/12,21:32:08,00,09,1, 11.8,1,1, 7.491, 10542.147, 321.216, 52747.910 23/05/12,21:32:08,01,09,1, 11.8,1,1, 7.491, 10542.161, 321.204, 52747.925 23/05/12,21:32:08,02,09,1, 11.8,1,1, 7.491, 10542.166, 321.179, 52747.964 23/05/12,21:32:08,03,09,1, 11.8,1,1, 7.491, 10542.199, 321.184, 52747.885 23/05/12,21:32:08,04,09,1, 11.8,1,1, 7.491, 10542.179, 321.190, 52747.968 23/05/12,21:32:08,05,09,1, 11.8,1,1, 7.491, 10542.176, 321.165, 52747.935 23/05/12,21:32:08,06,09,1, 11.8,1,1, 7.491, 10542.198, 321.174, 52747.936 23/05/12,21:32:08,07,09,1, 11.8,1,1, 7.491, 10542.189, 321.156, 52747.955 23/05/12,21:32:08,08,09,1, 11.8,1,1, 7.491, 10542.196, 321.155, 52747.984 23/05/12,21:32:08,09,09,1, 11.8,1,1, 7.491, 10542.217, 321.150, 52747.933 23/05/12,21:32:08,10,09,1, 11.8,1,1, 7.491, 10542.195, 321.121, 52747.990 23/05/12,21:32:08,11,09,1, 11.8,1,1, 7.491, 10542.206, 321.123, 52747.998 23/05/12,21:32:08,12,09,1, 11.8,1,1, 7.491, 10542.235, 321.106, 52747.971 23/05/12,21:32:08,13,09,1, 11.8,1,1, 7.491, 10542.219, 321.110, 52748.007 23/05/12,21:32:08,14,09,1, 11.8,1,1, 7.491, 10542.229, 321.092, 52748.022 23/05/12,21:32:08,15,09,1, 11.8,1,1, 7.491, 10542.244, 321.101, 52748.028 23/05/12,21:32:08,16,09,1, 11.8,1,1, 7.491, 10542.233, 321.088, 52748.021 23/05/12,21:32:08,17,09,1, 11.8,1,1, 7.491, 10542.220, 321.053, 52747.996 23/05/12,21:32:08,18,09,1, 11.8,1,1, 7.491, 10542.241, 321.086, 52748.037 23/05/12,21:32:08,19,09,1, 11.8,1,1, 7.491, 10542.218, 321.055, 52748.061 23/05/12,21:32:09,00,09,1, 11.9,1,1, 7.492, 10542.214, 321.055, 52748.061 23/05/12,21:32:09,01,09,1, 11.9,1,1, 7.492, 10542.244, 321.057, 52748.068 23/05/12,21:32:09,02,09,1, 11.9,1,1, 7.492, 10542.246, 321.074, 52748.097 23/05/12,21:32:09,03,09,1, 11.9,1,1, 7.492, 10542.245, 321.062, 52748.053 23/05/12,21:32:09,04,09,1, 11.9,1,1, 7.492, 10542.230, 321.043, 52748.062 23/05/12,21:32:09,05,09,1, 11.9,1,1, 7.492, 10542.224, 321.064, 52748.041 23/05/12,21:32:09,06,09,1, 11.9,1,1, 7.492, 10542.217, 321.034, 52748.065 23/05/12,21:32:09,07,09,1, 11.9,1,1, 7.492, 10542.214, 321.042, 52748.055 23/05/12,21:32:09,08,09,1, 11.9,1,1, 7.492, 10542.225, 321.036, 52748.110 23/05/12,21:32:09,09,09,1, 11.9,1,1, 7.492, 10542.213, 321.033, 52748.102 23/05/12,21:32:09,10,09,1, 11.9,1,1, 7.492, 10542.221, 321.039, 52748.096 23/05/12,21:32:09,11,09,1, 11.9,1,1, 7.492, 10542.218, 321.053, 52748.094 23/05/12,21:32:09,12,09,1, 11.9,1,1, 7.492, 10542.232, 321.054, 52748.142 23/05/12,21:32:09,13,09,1, 11.9,1,1, 7.492, 10542.250, 321.015, 52748.102 23/05/12,21:32:09,14,09,1, 11.9,1,1, 7.492, 10542.209, 321.006, 52748.092 23/05/12,21:32:09,15,09,1, 11.9,1,1, 7.492, 10542.218, 321.034, 52748.135 23/05/12,21:32:09,16,09,1, 11.9,1,1, 7.492, 10542.203, 321.016, 52748.144 23/05/12,21:32:09,17,09,1, 11.9,1,1, 7.492, 10542.202, 321.020, 52748.141 23/05/12,21:32:09,18,09,1, 11.9,1,1, 7.492, 10542.209, 321.030, 52748.117 23/05/12,21:32:09,19,09,1, 11.9,1,1, 7.492, 10542.203, 321.017, 52748.177 23/05/12,21:32:10,00,09,1, 11.9,1,1, 7.491, 10542.197, 321.017, 52748.177 23/05/12,21:32:10,01,09,1, 11.9,1,1, 7.491, 10542.194, 320.996, 52748.121 23/05/12,21:32:10,02,09,1, 11.9,1,1, 7.491, 10542.194, 321.014, 52748.206 23/05/12,21:32:10,03,09,1, 11.9,1,1, 7.491, 10542.190, 320.998, 52748.154 23/05/12,21:32:10,04,09,1, 11.9,1,1, 7.491, 10542.190, 321.010, 52748.186 23/05/12,21:32:10,05,09,1, 11.9,1,1, 7.491, 10542.198, 321.006, 52748.192 23/05/12,21:32:10,06,09,1, 11.9,1,1, 7.491, 10542.182, 321.027, 52748.203 23/05/12,21:32:10,07,09,1, 11.9,1,1, 7.491, 10542.190, 321.008, 52748.200 23/05/12,21:32:10,08,09,1, 11.9,1,1, 7.491, 10542.196, 321.005, 52748.161 23/05/12,21:32:10,09,09,1, 11.9,1,1, 7.491, 10542.159, 320.997, 52748.166 23/05/12,21:32:10,10,09,1, 11.9,1,1, 7.491, 10542.194, 320.997, 52748.228 23/05/12,21:32:10,11,09,1, 11.9,1,1, 7.491, 10542.173, 320.991, 52748.205 23/05/12,21:32:10,12,09,1, 11.9,1,1, 7.491, 10542.185, 321.026, 52748.235 23/05/12,21:32:10,13,09,1, 11.9,1,1, 7.491, 10542.187, 321.003, 52748.237 23/05/12,21:32:10,14,09,1, 11.9,1,1, 7.491, 10542.179, 320.960, 52748.189 23/05/12,21:32:10,15,09,1, 11.9,1,1, 7.491, 10542.180, 320.988, 52748.241 23/05/12,21:32:10,16,09,1, 11.9,1,1, 7.491, 10542.166, 320.984, 52748.250 23/05/12,21:32:10,17,09,1, 11.9,1,1, 7.491, 10542.177, 320.986, 52748.241 23/05/12,21:32:10,18,09,1, 11.9,1,1, 7.491, 10542.173, 320.981, 52748.276 23/05/12,21:32:10,19,09,1, 11.9,1,1, 7.491, 10542.186, 320.992, 52748.239 23/05/12,21:32:11,00,09,1, 11.9,1,1, 7.493, 10542.181, 320.992, 52748.239 23/05/12,21:32:11,01,09,1, 11.9,1,1, 7.493, 10542.170, 320.981, 52748.266 23/05/12,21:32:11,02,09,1, 11.9,1,1, 7.493, 10542.190, 321.001, 52748.280 23/05/12,21:32:11,03,09,1, 11.9,1,1, 7.493, 10542.176, 320.967, 52748.307 23/05/12,21:32:11,04,09,1, 11.9,1,1, 7.493, 10542.184, 321.004, 52748.287 23/05/12,21:32:11,05,09,1, 11.9,1,1, 7.493, 10542.185, 320.996, 52748.311 23/05/12,21:32:11,06,09,1, 11.9,1,1, 7.493, 10542.164, 320.983, 52748.310 23/05/12,21:32:11,07,09,1, 11.9,1,1, 7.493, 10542.169, 320.983, 52748.337 23/05/12,21:32:11,08,09,1, 11.9,1,1, 7.493, 10542.153, 320.996, 52748.339 23/05/12,21:32:11,09,09,1, 11.9,1,1, 7.493, 10542.156, 320.994, 52748.332 23/05/12,21:32:11,10,09,1, 11.9,1,1, 7.493, 10542.175, 320.987, 52748.352 23/05/12,21:32:11,11,09,1, 11.9,1,1, 7.493, 10542.165, 320.948, 52748.353 23/05/12,21:32:11,12,09,1, 11.9,1,1, 7.493, 10542.147, 320.961, 52748.338 23/05/12,21:32:11,13,09,1, 11.9,1,1, 7.493, 10542.164, 320.955, 52748.324 23/05/12,21:32:11,14,09,1, 11.9,1,1, 7.493, 10542.156, 320.951, 52748.305 23/05/12,21:32:11,15,09,1, 11.9,1,1, 7.493, 10542.154, 320.960, 52748.377 23/05/12,21:32:11,16,09,1, 11.9,1,1, 7.493, 10542.137, 320.972, 52748.365 23/05/12,21:32:11,17,09,1, 11.9,1,1, 7.493, 10542.167, 320.951, 52748.398 23/05/12,21:32:11,18,09,1, 11.9,1,1, 7.493, 10542.139, 320.933, 52748.384 23/05/12,21:32:11,19,09,1, 11.9,1,1, 7.493, 10542.147, 320.937, 52748.395 23/05/12,21:32:12,00,09,1, 11.9,1,1, 7.487, 10542.147, 320.937, 52748.395 23/05/12,21:32:12,01,09,1, 11.9,1,1, 7.487, 10542.139, 320.895, 52748.354 23/05/12,21:32:12,02,09,1, 11.9,1,1, 7.487, 10542.144, 320.893, 52748.442 23/05/12,21:32:12,03,09,1, 11.9,1,1, 7.487, 10542.138, 320.912, 52748.360 23/05/12,21:32:12,04,09,1, 11.9,1,1, 7.487, 10542.145, 320.906, 52748.426 23/05/12,21:32:12,05,09,1, 11.9,1,1, 7.487, 10542.139, 320.889, 52748.432 23/05/12,21:32:12,06,09,1, 11.9,1,1, 7.487, 10542.138, 320.907, 52748.413 23/05/12,21:32:12,07,09,1, 11.9,1,1, 7.487, 10542.123, 320.856, 52748.456 23/05/12,21:32:12,08,09,1, 11.9,1,1, 7.487, 10542.145, 320.850, 52748.387 23/05/12,21:32:12,09,09,1, 11.9,1,1, 7.487, 10542.119, 320.862, 52748.423 23/05/12,21:32:12,10,09,1, 11.9,1,1, 7.487, 10542.120, 320.849, 52748.410 23/05/12,21:32:12,11,09,1, 11.9,1,1, 7.487, 10542.107, 320.882, 52748.451 23/05/12,21:32:12,12,09,1, 11.9,1,1, 7.487, 10542.111, 320.872, 52748.419 23/05/12,21:32:12,13,09,1, 11.9,1,1, 7.487, 10542.103, 320.858, 52748.469 23/05/12,21:32:12,14,09,1, 11.9,1,1, 7.487, 10542.146, 320.843, 52748.456 23/05/12,21:32:12,15,09,1, 11.9,1,1, 7.487, 10542.119, 320.797, 52748.402 23/05/12,21:32:12,16,09,1, 11.9,1,1, 7.487, 10542.110, 320.819, 52748.420 23/05/12,21:32:12,17,09,1, 11.9,1,1, 7.487, 10542.108, 320.818, 52748.456 23/05/12,21:32:12,18,09,1, 11.9,1,1, 7.487, 10542.123, 320.804, 52748.479 23/05/12,21:32:12,19,09,1, 11.9,1,1, 7.487, 10542.109, 320.782, 52748.439 23/05/12,21:32:13,00,08,1, 11.8,1,1, 7.488, 10542.105, 320.782, 52748.439 23/05/12,21:32:13,01,08,1, 11.8,1,1, 7.488, 10542.131, 320.764, 52748.493 23/05/12,21:32:13,02,08,1, 11.8,1,1, 7.488, 10542.104, 320.747, 52748.440 23/05/12,21:32:13,03,08,1, 11.8,1,1, 7.488, 10542.102, 320.708, 52748.378 23/05/12,21:32:13,04,08,1, 11.8,1,1, 7.488, 10542.120, 320.773, 52748.491 23/05/12,21:32:13,05,08,1, 11.8,1,1, 7.488, 10542.110, 320.753, 52748.407 23/05/12,21:32:13,06,08,1, 11.8,1,1, 7.488, 10542.093, 320.723, 52748.490 23/05/12,21:32:13,07,08,1, 11.8,1,1, 7.488, 10542.084, 320.717, 52748.459 23/05/12,21:32:13,08,08,1, 11.8,1,1, 7.488, 10542.091, 320.738, 52748.466 23/05/12,21:32:13,09,08,1, 11.8,1,1, 7.488, 10542.114, 320.681, 52748.511 23/05/12,21:32:13,10,08,1, 11.8,1,1, 7.488, 10542.109, 320.697, 52748.469 23/05/12,21:32:13,11,08,1, 11.8,1,1, 7.488, 10542.107, 320.687, 52748.477 23/05/12,21:32:13,12,08,1, 11.8,1,1, 7.488, 10542.082, 320.654, 52748.477 23/05/12,21:32:13,13,08,1, 11.8,1,1, 7.488, 10542.097, 320.666, 52748.484 23/05/12,21:32:13,14,08,1, 11.8,1,1, 7.488, 10542.100, 320.698, 52748.473 23/05/12,21:32:13,15,08,1, 11.8,1,1, 7.488, 10542.107, 320.660, 52748.490 23/05/12,21:32:13,16,08,1, 11.8,1,1, 7.488, 10542.101, 320.657, 52748.492 23/05/12,21:32:13,17,08,1, 11.8,1,1, 7.488, 10542.105, 320.635, 52748.488 23/05/12,21:32:13,18,08,1, 11.8,1,1, 7.488, 10542.102, 320.645, 52748.477 23/05/12,21:32:13,19,08,1, 11.8,1,1, 7.488, 10542.105, 320.610, 52748.511 23/05/12,21:32:14,00,08,1, 11.8,1,1, 7.491, 10542.097, 320.610, 52748.511 23/05/12,21:32:14,01,08,1, 11.8,1,1, 7.491, 10542.142, 320.610, 52748.476 23/05/12,21:32:14,02,08,1, 11.8,1,1, 7.491, 10542.118, 320.582, 52748.525 23/05/12,21:32:14,03,08,1, 11.8,1,1, 7.491, 10542.145, 320.627, 52748.544 23/05/12,21:32:14,04,08,1, 11.8,1,1, 7.491, 10542.121, 320.566, 52748.525 23/05/12,21:32:14,05,08,1, 11.8,1,1, 7.491, 10542.138, 320.552, 52748.517 23/05/12,21:32:14,06,08,1, 11.8,1,1, 7.491, 10542.131, 320.549, 52748.565 23/05/12,21:32:14,07,08,1, 11.8,1,1, 7.491, 10542.138, 320.529, 52748.443 23/05/12,21:32:14,08,08,1, 11.8,1,1, 7.491, 10542.166, 320.536, 52748.574 23/05/12,21:32:14,09,08,1, 11.8,1,1, 7.491, 10542.152, 320.515, 52748.541 23/05/12,21:32:14,10,08,1, 11.8,1,1, 7.491, 10542.156, 320.507, 52748.574 23/05/12,21:32:14,11,08,1, 11.8,1,1, 7.491, 10542.172, 320.521, 52748.537 23/05/12,21:32:14,12,08,1, 11.8,1,1, 7.491, 10542.156, 320.497, 52748.501 23/05/12,21:32:14,13,08,1, 11.8,1,1, 7.491, 10542.166, 320.487, 52748.574 23/05/12,21:32:14,14,08,1, 11.8,1,1, 7.491, 10542.172, 320.443, 52748.501 23/05/12,21:32:14,15,08,1, 11.8,1,1, 7.491, 10542.166, 320.440, 52748.546 23/05/12,21:32:14,16,08,1, 11.8,1,1, 7.491, 10542.175, 320.448, 52748.522 23/05/12,21:32:14,17,08,1, 11.8,1,1, 7.491, 10542.191, 320.452, 52748.526 23/05/12,21:32:14,18,08,1, 11.8,1,1, 7.491, 10542.171, 320.455, 52748.546 23/05/12,21:32:14,19,08,1, 11.8,1,1, 7.491, 10542.197, 320.423, 52748.525 23/05/12,21:32:15,00,08,1, 11.9,1,1, 7.490, 10542.189, 320.423, 52748.525 23/05/12,21:32:15,01,08,1, 11.9,1,1, 7.490, 10542.188, 320.416, 52748.567 23/05/12,21:32:15,02,08,1, 11.9,1,1, 7.490, 10542.183, 320.380, 52748.596 23/05/12,21:32:15,03,08,1, 11.9,1,1, 7.490, 10542.221, 320.385, 52748.555 23/05/12,21:32:15,04,08,1, 11.9,1,1, 7.490, 10542.211, 320.403, 52748.574 23/05/12,21:32:15,05,08,1, 11.9,1,1, 7.490, 10542.213, 320.389, 52748.553 23/05/12,21:32:15,06,08,1, 11.9,1,1, 7.490, 10542.195, 320.381, 52748.569 23/05/12,21:32:15,07,08,1, 11.9,1,1, 7.490, 10542.208, 320.381, 52748.641 23/05/12,21:32:15,08,08,1, 11.9,1,1, 7.490, 10542.215, 320.359, 52748.561 23/05/12,21:32:15,09,08,1, 11.9,1,1, 7.490, 10542.206, 320.343, 52748.552 23/05/12,21:32:15,10,08,1, 11.9,1,1, 7.490, 10542.223, 320.348, 52748.575 23/05/12,21:32:15,11,08,1, 11.9,1,1, 7.490, 10542.212, 320.347, 52748.685 23/05/12,21:32:15,12,08,1, 11.9,1,1, 7.490, 10542.232, 320.312, 52748.574 23/05/12,21:32:15,13,08,1, 11.9,1,1, 7.490, 10542.240, 320.350, 52748.613 23/05/12,21:32:15,14,08,1, 11.9,1,1, 7.490, 10542.228, 320.335, 52748.615 23/05/12,21:32:15,15,08,1, 11.9,1,1, 7.490, 10542.203, 320.332, 52748.591 23/05/12,21:32:15,16,08,1, 11.9,1,1, 7.490, 10542.222, 320.338, 52748.622 23/05/12,21:32:15,17,08,1, 11.9,1,1, 7.490, 10542.226, 320.314, 52748.592 23/05/12,21:32:15,18,08,1, 11.9,1,1, 7.490, 10542.224, 320.327, 52748.644 23/05/12,21:32:15,19,08,1, 11.9,1,1, 7.490, 10542.228, 320.312, 52748.607 23/05/12,21:32:16,00,08,1, 11.8,1,1, 7.489, 10542.222, 320.312, 52748.607 23/05/12,21:32:16,01,08,1, 11.8,1,1, 7.489, 10542.232, 320.341, 52748.642 23/05/12,21:32:16,02,08,1, 11.8,1,1, 7.489, 10542.209, 320.324, 52748.669 23/05/12,21:32:16,03,08,1, 11.8,1,1, 7.489, 10542.235, 320.319, 52748.683 23/05/12,21:32:16,04,08,1, 11.8,1,1, 7.489, 10542.189, 320.326, 52748.668 23/05/12,21:32:16,05,08,1, 11.8,1,1, 7.489, 10542.219, 320.291, 52748.663 23/05/12,21:32:16,06,08,1, 11.8,1,1, 7.489, 10542.240, 320.311, 52748.657 23/05/12,21:32:16,07,08,1, 11.8,1,1, 7.489, 10542.223, 320.320, 52748.693 23/05/12,21:32:16,08,08,1, 11.8,1,1, 7.489, 10542.230, 320.336, 52748.714 23/05/12,21:32:16,09,08,1, 11.8,1,1, 7.489, 10542.239, 320.301, 52748.680 23/05/12,21:32:16,10,08,1, 11.8,1,1, 7.489, 10542.209, 320.295, 52748.691 23/05/12,21:32:16,11,08,1, 11.8,1,1, 7.489, 10542.211, 320.314, 52748.739 23/05/12,21:32:16,12,08,1, 11.8,1,1, 7.489, 10542.213, 320.312, 52748.687 23/05/12,21:32:16,13,08,1, 11.8,1,1, 7.489, 10542.207, 320.305, 52748.741 23/05/12,21:32:16,14,08,1, 11.8,1,1, 7.489, 10542.199, 320.283, 52748.712 23/05/12,21:32:16,15,08,1, 11.8,1,1, 7.489, 10542.215, 320.274, 52748.743 23/05/12,21:32:16,16,08,1, 11.8,1,1, 7.489, 10542.207, 320.269, 52748.770 23/05/12,21:32:16,17,08,1, 11.8,1,1, 7.489, 10542.204, 320.291, 52748.768 23/05/12,21:32:16,18,08,1, 11.8,1,1, 7.489, 10542.220, 320.280, 52748.772 23/05/12,21:32:16,19,08,1, 11.8,1,1, 7.489, 10542.202, 320.264, 52748.741 23/05/12,21:32:17,00,08,1, 11.9,1,1, 7.491, 10542.197, 320.264, 52748.741 23/05/12,21:32:17,01,08,1, 11.9,1,1, 7.491, 10542.196, 320.245, 52748.702 23/05/12,21:32:17,02,08,1, 11.9,1,1, 7.491, 10542.195, 320.246, 52748.768 23/05/12,21:32:17,03,08,1, 11.9,1,1, 7.491, 10542.184, 320.239, 52748.766 23/05/12,21:32:17,04,08,1, 11.9,1,1, 7.491, 10542.185, 320.253, 52748.796 23/05/12,21:32:17,05,08,1, 11.9,1,1, 7.491, 10542.172, 320.243, 52748.814 23/05/12,21:32:17,06,08,1, 11.9,1,1, 7.491, 10542.135, 320.277, 52749.064 23/05/12,21:32:17,07,08,1, 11.9,1,1, 7.491, 10542.193, 320.246, 52748.831 23/05/12,21:32:17,08,08,1, 11.9,1,1, 7.491, 10542.200, 320.234, 52748.830 23/05/12,21:32:17,09,08,1, 11.9,1,1, 7.491, 10542.218, 320.218, 52748.873 23/05/12,21:32:17,10,08,1, 11.9,1,1, 7.491, 10542.147, 320.245, 52748.867 23/05/12,21:32:17,11,08,1, 11.9,1,1, 7.491, 10542.176, 320.220, 52748.839 23/05/12,21:32:17,12,08,1, 11.9,1,1, 7.491, 10542.177, 320.222, 52748.849 23/05/12,21:32:17,13,08,1, 11.9,1,1, 7.491, 10542.167, 320.232, 52748.809 23/05/12,21:32:17,14,08,1, 11.9,1,1, 7.491, 10542.151, 320.205, 52748.795 23/05/12,21:32:17,15,08,1, 11.9,1,1, 7.491, 10542.173, 320.205, 52748.819 23/05/12,21:32:17,16,08,1, 11.9,1,1, 7.491, 10542.153, 320.189, 52748.798 23/05/12,21:32:17,17,08,1, 11.9,1,1, 7.491, 10542.157, 320.193, 52748.798 23/05/12,21:32:17,18,08,1, 11.9,1,1, 7.491, 10542.158, 320.181, 52748.799 23/05/12,21:32:17,19,08,1, 11.9,1,1, 7.491, 10542.160, 320.177, 52748.824 23/05/12,21:32:18,00,09,1, 11.8,1,1, 7.489, 10542.156, 320.177, 52748.824 23/05/12,21:32:18,01,09,1, 11.8,1,1, 7.489, 10542.160, 320.140, 52748.828 23/05/12,21:32:18,02,09,1, 11.8,1,1, 7.489, 10542.161, 320.149, 52748.881 23/05/12,21:32:18,03,09,1, 11.8,1,1, 7.489, 10542.159, 320.115, 52748.572 23/05/12,21:32:18,04,09,1, 11.8,1,1, 7.489, 10542.115, 320.139, 52748.901 23/05/12,21:32:18,05,09,1, 11.8,1,1, 7.489, 10542.136, 320.123, 52748.907 23/05/12,21:32:18,06,09,1, 11.8,1,1, 7.489, 10542.157, 320.117, 52748.884 23/05/12,21:32:18,07,09,1, 11.8,1,1, 7.489, 10542.171, 320.127, 52748.900 23/05/12,21:32:18,08,09,1, 11.8,1,1, 7.489, 10542.145, 320.131, 52748.895 23/05/12,21:32:18,09,09,1, 11.8,1,1, 7.489, 10542.155, 320.092, 52748.852 23/05/12,21:32:18,10,09,1, 11.8,1,1, 7.489, 10542.152, 320.067, 52748.895 23/05/12,21:32:18,11,09,1, 11.8,1,1, 7.489, 10542.154, 320.096, 52748.879 23/05/12,21:32:18,12,09,1, 11.8,1,1, 7.489, 10542.182, 320.068, 52748.925 23/05/12,21:32:18,13,09,1, 11.8,1,1, 7.489, 10542.176, 320.042, 52748.910 23/05/12,21:32:18,14,09,1, 11.8,1,1, 7.489, 10542.171, 320.053, 52748.905 23/05/12,21:32:18,15,09,1, 11.8,1,1, 7.489, 10542.180, 320.053, 52748.919 23/05/12,21:32:18,16,09,1, 11.8,1,1, 7.489, 10542.171, 320.029, 52748.925 23/05/12,21:32:18,17,09,1, 11.8,1,1, 7.489, 10542.186, 320.025, 52748.875 23/05/12,21:32:18,18,09,1, 11.8,1,1, 7.489, 10542.180, 320.003, 52748.907 23/05/12,21:32:18,19,09,1, 11.8,1,1, 7.489, 10542.157, 319.984, 52748.956 23/05/12,21:32:19,00,09,1, 11.8,1,1, 7.488, 10542.156, 319.984, 52748.956 23/05/12,21:32:19,01,09,1, 11.8,1,1, 7.488, 10542.197, 319.984, 52748.905 23/05/12,21:32:19,02,09,1, 11.8,1,1, 7.488, 10542.172, 319.988, 52748.984 23/05/12,21:32:19,03,09,1, 11.8,1,1, 7.488, 10542.223, 319.952, 52748.928 23/05/12,21:32:19,04,09,1, 11.8,1,1, 7.488, 10542.198, 319.918, 52748.915 23/05/12,21:32:19,05,09,1, 11.8,1,1, 7.488, 10542.182, 319.925, 52748.912 23/05/12,21:32:19,06,09,1, 11.8,1,1, 7.488, 10542.209, 319.936, 52748.957 23/05/12,21:32:19,07,09,1, 11.8,1,1, 7.488, 10542.200, 319.906, 52748.927 23/05/12,21:32:19,08,09,1, 11.8,1,1, 7.488, 10542.181, 319.898, 52748.917 23/05/12,21:32:19,09,09,1, 11.8,1,1, 7.488, 10542.214, 319.909, 52748.978 23/05/12,21:32:19,10,09,1, 11.8,1,1, 7.488, 10542.208, 319.879, 52748.932 23/05/12,21:32:19,11,09,1, 11.8,1,1, 7.488, 10542.197, 319.915, 52748.961 23/05/12,21:32:19,12,09,1, 11.8,1,1, 7.488, 10542.214, 319.875, 52748.934 23/05/12,21:32:19,13,09,1, 11.8,1,1, 7.488, 10542.199, 319.871, 52748.957 23/05/12,21:32:19,14,09,1, 11.8,1,1, 7.488, 10542.185, 319.864, 52748.968 23/05/12,21:32:19,15,09,1, 11.8,1,1, 7.488, 10542.195, 319.876, 52748.989 23/05/12,21:32:19,16,09,1, 11.8,1,1, 7.488, 10542.198, 319.876, 52748.977 23/05/12,21:32:19,17,09,1, 11.8,1,1, 7.488, 10542.202, 319.860, 52749.007 23/05/12,21:32:19,18,09,1, 11.8,1,1, 7.488, 10542.204, 319.875, 52749.000 23/05/12,21:32:19,19,09,1, 11.8,1,1, 7.488, 10542.208, 319.871, 52748.971 23/05/12,21:32:20,00,08,1, 11.8,1,1, 7.490, 10542.206, 319.871, 52748.971 23/05/12,21:32:20,01,08,1, 11.8,1,1, 7.490, 10542.188, 319.837, 52749.004 23/05/12,21:32:20,02,08,1, 11.8,1,1, 7.490, 10542.178, 319.807, 52748.964 23/05/12,21:32:20,03,08,1, 11.8,1,1, 7.490, 10542.179, 319.820, 52748.969 23/05/12,21:32:20,04,08,1, 11.8,1,1, 7.490, 10542.185, 319.819, 52748.992 23/05/12,21:32:20,05,08,1, 11.8,1,1, 7.490, 10542.172, 319.815, 52748.988 23/05/12,21:32:20,06,08,1, 11.8,1,1, 7.490, 10542.166, 319.830, 52748.994 23/05/12,21:32:20,07,08,1, 11.8,1,1, 7.490, 10542.138, 319.821, 52749.183 23/05/12,21:32:20,08,08,1, 11.8,1,1, 7.490, 10542.177, 319.801, 52749.100 23/05/12,21:32:20,09,08,1, 11.8,1,1, 7.490, 10542.161, 319.794, 52749.066 23/05/12,21:32:20,10,08,1, 11.8,1,1, 7.490, 10542.164, 319.789, 52749.083 23/05/12,21:32:20,11,08,1, 11.8,1,1, 7.490, 10542.166, 319.810, 52749.075 23/05/12,21:32:20,12,08,1, 11.8,1,1, 7.490, 10542.166, 319.787, 52749.059 23/05/12,21:32:20,13,08,1, 11.8,1,1, 7.490, 10542.177, 319.805, 52749.111 23/05/12,21:32:20,14,08,1, 11.8,1,1, 7.490, 10542.196, 319.810, 52749.103 23/05/12,21:32:20,15,08,1, 11.8,1,1, 7.490, 10542.187, 319.804, 52749.105 23/05/12,21:32:20,16,08,1, 11.8,1,1, 7.490, 10542.175, 319.798, 52749.084 23/05/12,21:32:20,17,08,1, 11.8,1,1, 7.490, 10542.175, 319.803, 52749.102 23/05/12,21:32:20,18,08,1, 11.8,1,1, 7.490, 10542.172, 319.787, 52749.087 23/05/12,21:32:20,19,08,1, 11.8,1,1, 7.490, 10542.170, 319.813, 52749.112 23/05/12,21:32:21,00,09,1, 11.9,1,1, 7.489, 10542.164, 319.813, 52749.112 23/05/12,21:32:21,01,09,1, 11.9,1,1, 7.489, 10542.185, 319.796, 52749.114 23/05/12,21:32:21,02,09,1, 11.9,1,1, 7.489, 10542.178, 319.823, 52749.112 23/05/12,21:32:21,03,09,1, 11.9,1,1, 7.489, 10542.177, 319.828, 52749.106 23/05/12,21:32:21,04,09,1, 11.9,1,1, 7.489, 10542.166, 319.793, 52749.168 23/05/12,21:32:21,05,09,1, 11.9,1,1, 7.489, 10542.174, 319.772, 52749.124 23/05/12,21:32:21,06,09,1, 11.9,1,1, 7.489, 10542.156, 319.793, 52749.137 23/05/12,21:32:21,07,09,1, 11.9,1,1, 7.489, 10542.160, 319.770, 52749.121 23/05/12,21:32:21,08,09,1, 11.9,1,1, 7.489, 10542.156, 319.784, 52749.172 23/05/12,21:32:21,09,09,1, 11.9,1,1, 7.489, 10542.166, 319.794, 52749.170 23/05/12,21:32:21,10,09,1, 11.9,1,1, 7.489, 10542.152, 319.754, 52749.136 23/05/12,21:32:21,11,09,1, 11.9,1,1, 7.489, 10542.175, 319.781, 52749.201 23/05/12,21:32:21,12,09,1, 11.9,1,1, 7.489, 10542.143, 319.745, 52749.154 23/05/12,21:32:21,13,09,1, 11.9,1,1, 7.489, 10542.140, 319.741, 52749.156 23/05/12,21:32:21,14,09,1, 11.9,1,1, 7.489, 10542.143, 319.770, 52749.215 23/05/12,21:32:21,15,09,1, 11.9,1,1, 7.489, 10542.143, 319.725, 52749.171 23/05/12,21:32:21,16,09,1, 11.9,1,1, 7.489, 10542.130, 319.771, 52749.186 23/05/12,21:32:21,17,09,1, 11.9,1,1, 7.489, 10542.110, 319.745, 52749.172 23/05/12,21:32:21,18,09,1, 11.9,1,1, 7.489, 10542.128, 319.746, 52749.197 23/05/12,21:32:21,19,09,1, 11.9,1,1, 7.489, 10542.140, 319.739, 52749.201 23/05/12,21:32:22,00,09,1, 11.9,1,1, 7.493, 10542.139, 319.739, 52749.201 23/05/12,21:32:22,01,09,1, 11.9,1,1, 7.493, 10542.117, 319.733, 52749.162 23/05/12,21:32:22,02,09,1, 11.9,1,1, 7.493, 10542.089, 319.730, 52749.186 23/05/12,21:32:22,03,09,1, 11.9,1,1, 7.493, 10542.084, 319.738, 52749.196 23/05/12,21:32:22,04,09,1, 11.9,1,1, 7.493, 10542.098, 319.733, 52749.165 23/05/12,21:32:22,05,09,1, 11.9,1,1, 7.493, 10542.116, 319.716, 52749.161 23/05/12,21:32:22,06,09,1, 11.9,1,1, 7.493, 10542.088, 319.735, 52749.182 23/05/12,21:32:22,07,09,1, 11.9,1,1, 7.493, 10542.091, 319.714, 52749.181 23/05/12,21:32:22,08,09,1, 11.9,1,1, 7.493, 10542.099, 319.689, 52749.202 23/05/12,21:32:22,09,09,1, 11.9,1,1, 7.493, 10542.113, 319.706, 52749.210 23/05/12,21:32:22,10,09,1, 11.9,1,1, 7.493, 10542.081, 319.721, 52749.212 23/05/12,21:32:22,11,09,1, 11.9,1,1, 7.493, 10542.074, 319.713, 52749.231 23/05/12,21:32:22,12,09,1, 11.9,1,1, 7.493, 10542.105, 319.709, 52749.211 23/05/12,21:32:22,13,09,1, 11.9,1,1, 7.493, 10542.082, 319.678, 52749.243 23/05/12,21:32:22,14,09,1, 11.9,1,1, 7.493, 10542.079, 319.660, 52749.201 23/05/12,21:32:22,15,09,1, 11.9,1,1, 7.493, 10542.084, 319.657, 52749.170 23/05/12,21:32:22,16,09,1, 11.9,1,1, 7.493, 10542.090, 319.660, 52749.188 23/05/12,21:32:22,17,09,1, 11.9,1,1, 7.493, 10542.059, 319.658, 52749.220 23/05/12,21:32:22,18,09,1, 11.9,1,1, 7.493, 10542.083, 319.676, 52749.270 23/05/12,21:32:22,19,09,1, 11.9,1,1, 7.493, 10542.079, 319.681, 52749.226 23/05/12,21:32:23,00,08,1, 11.9,1,1, 7.491, 10542.072, 319.681, 52749.226 23/05/12,21:32:23,01,08,1, 11.9,1,1, 7.491, 10542.066, 319.654, 52749.226 23/05/12,21:32:23,02,08,1, 11.9,1,1, 7.491, 10542.072, 319.615, 52749.204 23/05/12,21:32:23,03,08,1, 11.9,1,1, 7.491, 10542.080, 319.621, 52749.254 23/05/12,21:32:23,04,08,1, 11.9,1,1, 7.491, 10542.059, 319.616, 52749.210 23/05/12,21:32:23,05,08,1, 11.9,1,1, 7.491, 10542.036, 319.634, 52749.250 23/05/12,21:32:23,06,08,1, 11.9,1,1, 7.491, 10542.073, 319.615, 52749.270 23/05/12,21:32:23,07,08,1, 11.9,1,1, 7.491, 10542.081, 319.604, 52749.233 23/05/12,21:32:23,08,08,1, 11.9,1,1, 7.491, 10542.059, 319.599, 52749.225 23/05/12,21:32:23,09,08,1, 11.9,1,1, 7.491, 10542.086, 319.567, 52749.231 23/05/12,21:32:23,10,08,1, 11.9,1,1, 7.491, 10542.054, 319.580, 52749.260 23/05/12,21:32:23,11,08,1, 11.9,1,1, 7.491, 10542.055, 319.566, 52749.239 23/05/12,21:32:23,12,08,1, 11.9,1,1, 7.491, 10542.051, 319.583, 52749.224 23/05/12,21:32:23,13,08,1, 11.9,1,1, 7.491, 10542.062, 319.558, 52749.235 23/05/12,21:32:23,14,08,1, 11.9,1,1, 7.491, 10542.043, 319.570, 52749.251 23/05/12,21:32:23,15,08,1, 11.9,1,1, 7.491, 10542.045, 319.582, 52749.254 23/05/12,21:32:23,16,08,1, 11.9,1,1, 7.491, 10542.026, 319.559, 52749.287 23/05/12,21:32:23,17,08,1, 11.9,1,1, 7.491, 10542.050, 319.565, 52749.277 23/05/12,21:32:23,18,08,1, 11.9,1,1, 7.491, 10542.031, 319.552, 52749.283 23/05/12,21:32:23,19,08,1, 11.9,1,1, 7.491, 10542.061, 319.553, 52749.253 23/05/12,21:32:24,00,08,1, 12.0,1,1, 7.487, 10542.055, 319.553, 52749.253 23/05/12,21:32:24,01,08,1, 12.0,1,1, 7.487, 10542.010, 319.561, 52749.260 23/05/12,21:32:24,02,08,1, 12.0,1,1, 7.487, 10542.024, 319.538, 52749.280 23/05/12,21:32:24,03,08,1, 12.0,1,1, 7.487, 10542.035, 319.559, 52749.292 23/05/12,21:32:24,04,08,1, 12.0,1,1, 7.487, 10542.014, 319.563, 52749.282 23/05/12,21:32:24,05,08,1, 12.0,1,1, 7.487, 10541.985, 319.553, 52749.324 23/05/12,21:32:24,06,08,1, 12.0,1,1, 7.487, 10542.006, 319.517, 52749.298 23/05/12,21:32:24,07,08,1, 12.0,1,1, 7.487, 10542.005, 319.524, 52749.312 23/05/12,21:32:24,08,08,1, 12.0,1,1, 7.487, 10541.990, 319.520, 52749.356 23/05/12,21:32:24,09,08,1, 12.0,1,1, 7.487, 10541.985, 319.513, 52749.320 23/05/12,21:32:24,10,08,1, 12.0,1,1, 7.487, 10541.987, 319.511, 52749.293 23/05/12,21:32:24,11,08,1, 12.0,1,1, 7.487, 10541.986, 319.517, 52749.325 23/05/12,21:32:24,12,08,1, 12.0,1,1, 7.487, 10541.974, 319.531, 52749.345 23/05/12,21:32:24,13,08,1, 12.0,1,1, 7.487, 10541.978, 319.510, 52749.309 23/05/12,21:32:24,14,08,1, 12.0,1,1, 7.487, 10541.958, 319.505, 52749.311 23/05/12,21:32:24,15,08,1, 12.0,1,1, 7.487, 10541.976, 319.498, 52749.348 23/05/12,21:32:24,16,08,1, 12.0,1,1, 7.487, 10541.967, 319.501, 52749.348 23/05/12,21:32:24,17,08,1, 12.0,1,1, 7.487, 10541.965, 319.496, 52749.361 23/05/12,21:32:24,18,08,1, 12.0,1,1, 7.487, 10541.961, 319.492, 52749.367 23/05/12,21:32:24,19,08,1, 12.0,1,1, 7.487, 10541.944, 319.499, 52749.419 23/05/12,21:32:25,00,08,1, 11.7,1,1, 7.487, 10541.939, 319.499, 52749.419 23/05/12,21:32:25,01,08,1, 11.7,1,1, 7.487, 10541.961, 319.449, 52749.348 23/05/12,21:32:25,02,08,1, 11.7,1,1, 7.487, 10541.953, 319.453, 52749.349 23/05/12,21:32:25,03,08,1, 11.7,1,1, 7.487, 10541.953, 319.440, 52749.379 23/05/12,21:32:25,04,08,1, 11.7,1,1, 7.487, 10541.964, 319.459, 52749.365 23/05/12,21:32:25,05,08,1, 11.7,1,1, 7.487, 10541.948, 319.467, 52749.383 23/05/12,21:32:25,06,08,1, 11.7,1,1, 7.487, 10541.946, 319.449, 52749.362 23/05/12,21:32:25,07,08,1, 11.7,1,1, 7.487, 10541.955, 319.466, 52749.425 23/05/12,21:32:25,08,08,1, 11.7,1,1, 7.487, 10541.951, 319.419, 52749.377 23/05/12,21:32:25,09,08,1, 11.7,1,1, 7.487, 10541.947, 319.433, 52749.409 23/05/12,21:32:25,10,08,1, 11.7,1,1, 7.487, 10541.949, 319.403, 52749.396 23/05/12,21:32:25,11,08,1, 11.7,1,1, 7.487, 10541.949, 319.403, 52749.410 23/05/12,21:32:25,12,08,1, 11.7,1,1, 7.487, 10541.949, 319.423, 52749.419 23/05/12,21:32:25,13,08,1, 11.7,1,1, 7.487, 10541.968, 319.387, 52749.399 23/05/12,21:32:25,14,08,1, 11.7,1,1, 7.487, 10541.931, 319.379, 52749.389 23/05/12,21:32:25,15,08,1, 11.7,1,1, 7.487, 10541.929, 319.366, 52749.411 23/05/12,21:32:25,16,08,1, 11.7,1,1, 7.487, 10541.938, 319.395, 52749.424 23/05/12,21:32:25,17,08,1, 11.7,1,1, 7.487, 10541.965, 319.386, 52749.396 23/05/12,21:32:25,18,08,1, 11.7,1,1, 7.487, 10541.960, 319.332, 52749.119 23/05/12,21:32:25,19,08,1, 11.7,1,1, 7.487, 10541.928, 319.373, 52749.459 23/05/12,21:32:26,00,08,1, 11.8,1,1, 7.492, 10541.922, 319.373, 52749.459 23/05/12,21:32:26,01,08,1, 11.8,1,1, 7.492, 10541.943, 319.396, 52749.452 23/05/12,21:32:26,02,08,1, 11.8,1,1, 7.492, 10541.927, 319.367, 52749.460 23/05/12,21:32:26,03,08,1, 11.8,1,1, 7.492, 10541.939, 319.344, 52749.422 23/05/12,21:32:26,04,08,1, 11.8,1,1, 7.492, 10541.929, 319.351, 52749.444 23/05/12,21:32:26,05,08,1, 11.8,1,1, 7.492, 10541.966, 319.331, 52749.491 23/05/12,21:32:26,06,08,1, 11.8,1,1, 7.492, 10541.955, 319.353, 52749.469 23/05/12,21:32:26,07,08,1, 11.8,1,1, 7.492, 10541.958, 319.365, 52749.459 23/05/12,21:32:26,08,08,1, 11.8,1,1, 7.492, 10541.978, 319.347, 52749.477 23/05/12,21:32:26,09,08,1, 11.8,1,1, 7.492, 10541.966, 319.346, 52749.475 23/05/12,21:32:26,10,08,1, 11.8,1,1, 7.492, 10541.947, 319.349, 52749.466 23/05/12,21:32:26,11,08,1, 11.8,1,1, 7.492, 10541.960, 319.347, 52749.505 23/05/12,21:32:26,12,08,1, 11.8,1,1, 7.492, 10541.964, 319.326, 52749.477 23/05/12,21:32:26,13,08,1, 11.8,1,1, 7.492, 10541.956, 319.336, 52749.491 23/05/12,21:32:26,14,08,1, 11.8,1,1, 7.492, 10541.976, 319.313, 52749.471 23/05/12,21:32:26,15,08,1, 11.8,1,1, 7.492, 10541.996, 319.342, 52749.495 23/05/12,21:32:26,16,08,1, 11.8,1,1, 7.492, 10541.990, 319.349, 52749.496 23/05/12,21:32:26,17,08,1, 11.8,1,1, 7.492, 10541.988, 319.351, 52749.551 23/05/12,21:32:26,18,08,1, 11.8,1,1, 7.492, 10542.000, 319.313, 52749.495 23/05/12,21:32:26,19,08,1, 11.8,1,1, 7.492, 10541.998, 319.324, 52749.566 23/05/12,21:32:27,00,08,1, 11.9,1,1, 7.493, 10541.997, 319.324, 52749.566 23/05/12,21:32:27,01,08,1, 11.9,1,1, 7.493, 10541.998, 319.321, 52749.501 23/05/12,21:32:27,02,08,1, 11.9,1,1, 7.493, 10542.001, 319.318, 52749.552 23/05/12,21:32:27,03,08,1, 11.9,1,1, 7.493, 10541.983, 319.335, 52749.516 23/05/12,21:32:27,04,08,1, 11.9,1,1, 7.493, 10542.015, 319.334, 52749.556 23/05/12,21:32:27,05,08,1, 11.9,1,1, 7.493, 10541.981, 319.321, 52749.570 23/05/12,21:32:27,06,08,1, 11.9,1,1, 7.493, 10542.000, 319.352, 52749.575 23/05/12,21:32:27,07,08,1, 11.9,1,1, 7.493, 10542.022, 319.308, 52749.579 23/05/12,21:32:27,08,08,1, 11.9,1,1, 7.493, 10541.969, 319.329, 52749.584 23/05/12,21:32:27,09,08,1, 11.9,1,1, 7.493, 10542.008, 319.322, 52749.604 23/05/12,21:32:27,10,08,1, 11.9,1,1, 7.493, 10541.996, 319.310, 52749.548 23/05/12,21:32:27,11,08,1, 11.9,1,1, 7.493, 10542.001, 319.333, 52749.621 23/05/12,21:32:27,12,08,1, 11.9,1,1, 7.493, 10541.999, 319.325, 52749.564 23/05/12,21:32:27,13,08,1, 11.9,1,1, 7.493, 10541.985, 319.344, 52749.622 23/05/12,21:32:27,14,08,1, 11.9,1,1, 7.493, 10542.002, 319.336, 52749.590 23/05/12,21:32:27,15,08,1, 11.9,1,1, 7.493, 10542.003, 319.313, 52749.610 23/05/12,21:32:27,16,08,1, 11.9,1,1, 7.493, 10541.994, 319.322, 52749.592 23/05/12,21:32:27,17,08,1, 11.9,1,1, 7.493, 10541.998, 319.326, 52749.636 23/05/12,21:32:27,18,08,1, 11.9,1,1, 7.493, 10542.017, 319.332, 52749.647 23/05/12,21:32:27,19,08,1, 11.9,1,1, 7.493, 10542.022, 319.344, 52749.628 23/05/12,21:32:28,00,08,1, 11.9,1,1, 7.489, 10542.022, 319.344, 52749.628 23/05/12,21:32:28,01,08,1, 11.9,1,1, 7.489, 10541.996, 319.338, 52749.662 23/05/12,21:32:28,02,08,1, 11.9,1,1, 7.489, 10541.970, 319.305, 52749.669 23/05/12,21:32:28,03,08,1, 11.9,1,1, 7.489, 10541.990, 319.325, 52749.662 23/05/12,21:32:28,04,08,1, 11.9,1,1, 7.489, 10541.982, 319.313, 52749.683 23/05/12,21:32:28,05,08,1, 11.9,1,1, 7.489, 10541.970, 319.304, 52749.646 23/05/12,21:32:28,06,08,1, 11.9,1,1, 7.489, 10541.957, 319.335, 52749.647 23/05/12,21:32:28,07,08,1, 11.9,1,1, 7.489, 10541.985, 319.311, 52749.662 23/05/12,21:32:28,08,08,1, 11.9,1,1, 7.489, 10541.972, 319.328, 52749.688 23/05/12,21:32:28,09,08,1, 11.9,1,1, 7.489, 10541.981, 319.322, 52749.689 23/05/12,21:32:28,10,08,1, 11.9,1,1, 7.489, 10541.949, 319.295, 52749.663 23/05/12,21:32:28,11,08,1, 11.9,1,1, 7.489, 10541.965, 319.304, 52749.713 23/05/12,21:32:28,12,08,1, 11.9,1,1, 7.489, 10541.948, 319.299, 52749.679 23/05/12,21:32:28,13,08,1, 11.9,1,1, 7.489, 10541.934, 319.301, 52749.724 23/05/12,21:32:28,14,08,1, 11.9,1,1, 7.489, 10541.953, 319.309, 52749.699 23/05/12,21:32:28,15,08,1, 11.9,1,1, 7.489, 10541.966, 319.316, 52749.714 23/05/12,21:32:28,16,08,1, 11.9,1,1, 7.489, 10541.950, 319.323, 52749.702 23/05/12,21:32:28,17,08,1, 11.9,1,1, 7.489, 10541.929, 319.312, 52749.738 23/05/12,21:32:28,18,08,1, 11.9,1,1, 7.489, 10541.971, 319.326, 52749.739 23/05/12,21:32:28,19,08,1, 11.9,1,1, 7.489, 10541.954, 319.315, 52749.729 23/05/12,21:32:29,00,09,1, 12.0,1,1, 7.491, 10541.947, 319.315, 52749.729 23/05/12,21:32:29,01,09,1, 12.0,1,1, 7.491, 10541.919, 319.325, 52749.697 23/05/12,21:32:29,02,09,1, 12.0,1,1, 7.491, 10541.919, 319.332, 52749.744 23/05/12,21:32:29,03,09,1, 12.0,1,1, 7.491, 10541.919, 319.330, 52749.740 23/05/12,21:32:29,04,09,1, 12.0,1,1, 7.491, 10541.934, 319.326, 52749.759 23/05/12,21:32:29,05,09,1, 12.0,1,1, 7.491, 10541.890, 319.317, 52749.747 23/05/12,21:32:29,06,09,1, 12.0,1,1, 7.491, 10541.907, 319.314, 52749.815 23/05/12,21:32:29,07,09,1, 12.0,1,1, 7.491, 10541.909, 319.294, 52749.745 23/05/12,21:32:29,08,09,1, 12.0,1,1, 7.491, 10541.904, 319.295, 52749.782 23/05/12,21:32:29,09,09,1, 12.0,1,1, 7.491, 10541.888, 319.299, 52749.777 23/05/12,21:32:29,10,09,1, 12.0,1,1, 7.491, 10541.913, 319.302, 52749.732 23/05/12,21:32:29,11,09,1, 12.0,1,1, 7.491, 10541.899, 319.325, 52749.840 23/05/12,21:32:29,12,09,1, 12.0,1,1, 7.491, 10541.914, 319.285, 52749.780 23/05/12,21:32:29,13,09,1, 12.0,1,1, 7.491, 10541.909, 319.294, 52749.831 23/05/12,21:32:29,14,09,1, 12.0,1,1, 7.491, 10541.873, 319.298, 52749.823 23/05/12,21:32:29,15,09,1, 12.0,1,1, 7.491, 10541.876, 319.294, 52749.820 23/05/12,21:32:29,16,09,1, 12.0,1,1, 7.491, 10541.878, 319.278, 52749.810 23/05/12,21:32:29,17,09,1, 12.0,1,1, 7.491, 10541.874, 319.307, 52749.812 23/05/12,21:32:29,18,09,1, 12.0,1,1, 7.491, 10541.852, 319.315, 52749.814 23/05/12,21:32:29,19,09,1, 12.0,1,1, 7.491, 10541.844, 319.297, 52749.856 23/05/12,21:32:30,00,08,1, 11.9,1,1, 7.483, 10541.838, 319.297, 52749.856 23/05/12,21:32:30,01,08,1, 11.9,1,1, 7.483, 10541.858, 319.277, 52749.865 23/05/12,21:32:30,02,08,1, 11.9,1,1, 7.483, 10541.833, 319.244, 52749.809 23/05/12,21:32:30,03,08,1, 11.9,1,1, 7.483, 10541.864, 319.283, 52749.872 23/05/12,21:32:30,04,08,1, 11.9,1,1, 7.483, 10541.838, 319.253, 52749.790 23/05/12,21:32:30,05,08,1, 11.9,1,1, 7.483, 10541.869, 319.242, 52749.833 23/05/12,21:32:30,06,08,1, 11.9,1,1, 7.483, 10541.847, 319.260, 52749.859 23/05/12,21:32:30,07,08,1, 11.9,1,1, 7.483, 10541.837, 319.222, 52749.813 23/05/12,21:32:30,08,08,1, 11.9,1,1, 7.483, 10541.834, 319.241, 52749.789 23/05/12,21:32:30,09,08,1, 11.9,1,1, 7.483, 10541.831, 319.189, 52749.855 23/05/12,21:32:30,10,08,1, 11.9,1,1, 7.483, 10541.835, 319.186, 52749.861 23/05/12,21:32:30,11,08,1, 11.9,1,1, 7.483, 10541.826, 319.208, 52749.846 23/05/12,21:32:30,12,08,1, 11.9,1,1, 7.483, 10541.842, 319.183, 52749.821 23/05/12,21:32:30,13,08,1, 11.9,1,1, 7.483, 10541.831, 319.156, 52749.827 23/05/12,21:32:30,14,08,1, 11.9,1,1, 7.483, 10541.833, 319.150, 52749.849 23/05/12,21:32:30,15,08,1, 11.9,1,1, 7.483, 10541.823, 319.159, 52749.852 23/05/12,21:32:30,16,08,1, 11.9,1,1, 7.483, 10541.822, 319.132, 52749.823 23/05/12,21:32:30,17,08,1, 11.9,1,1, 7.483, 10541.812, 319.096, 52749.812 23/05/12,21:32:30,18,08,1, 11.9,1,1, 7.483, 10541.840, 319.107, 52749.809 23/05/12,21:32:30,19,08,1, 11.9,1,1, 7.483, 10541.793, 319.109, 52749.848 23/05/12,21:32:31,00,08,1, 11.9,1,1, 7.489, 10541.788, 319.109, 52749.848 23/05/12,21:32:31,01,08,1, 11.9,1,1, 7.489, 10541.817, 319.098, 52749.807 23/05/12,21:32:31,02,08,1, 11.9,1,1, 7.489, 10541.789, 319.061, 52749.806 23/05/12,21:32:31,03,08,1, 11.9,1,1, 7.489, 10541.814, 319.080, 52749.856 23/05/12,21:32:31,04,08,1, 11.9,1,1, 7.489, 10541.786, 319.046, 52749.834 23/05/12,21:32:31,05,08,1, 11.9,1,1, 7.489, 10541.775, 319.061, 52749.840 23/05/12,21:32:31,06,08,1, 11.9,1,1, 7.489, 10541.777, 319.015, 52749.859 23/05/12,21:32:31,07,08,1, 11.9,1,1, 7.489, 10541.789, 319.037, 52749.849 23/05/12,21:32:31,08,08,1, 11.9,1,1, 7.489, 10541.803, 319.018, 52749.906 23/05/12,21:32:31,09,08,1, 11.9,1,1, 7.489, 10541.782, 319.013, 52749.885 23/05/12,21:32:31,10,08,1, 11.9,1,1, 7.489, 10541.809, 319.009, 52749.830 23/05/12,21:32:31,11,08,1, 11.9,1,1, 7.489, 10541.805, 318.968, 52749.881 23/05/12,21:32:31,12,08,1, 11.9,1,1, 7.489, 10541.781, 318.955, 52749.831 23/05/12,21:32:31,13,08,1, 11.9,1,1, 7.489, 10541.771, 318.975, 52749.833 23/05/12,21:32:31,14,08,1, 11.9,1,1, 7.489, 10541.758, 318.933, 52749.869 23/05/12,21:32:31,15,08,1, 11.9,1,1, 7.489, 10541.792, 318.958, 52749.865 23/05/12,21:32:31,16,08,1, 11.9,1,1, 7.489, 10541.778, 318.943, 52749.823 23/05/12,21:32:31,17,08,1, 11.9,1,1, 7.489, 10541.794, 318.942, 52749.833 23/05/12,21:32:31,18,08,1, 11.9,1,1, 7.489, 10541.764, 318.921, 52749.878 23/05/12,21:32:31,19,08,1, 11.9,1,1, 7.489, 10541.757, 318.887, 52749.832 23/05/12,21:32:32,00,08,1, 11.9,1,1, 7.491, 10541.755, 318.887, 52749.832 23/05/12,21:32:32,01,08,1, 11.9,1,1, 7.491, 10541.772, 318.878, 52749.877 23/05/12,21:32:32,02,08,1, 11.9,1,1, 7.491, 10541.768, 318.879, 52749.865 23/05/12,21:32:32,03,08,1, 11.9,1,1, 7.491, 10541.771, 318.884, 52749.942 23/05/12,21:32:32,04,08,1, 11.9,1,1, 7.491, 10541.782, 318.855, 52749.889 23/05/12,21:32:32,05,08,1, 11.9,1,1, 7.491, 10541.777, 318.868, 52749.912 23/05/12,21:32:32,06,08,1, 11.9,1,1, 7.491, 10541.783, 318.859, 52749.881 23/05/12,21:32:32,07,08,1, 11.9,1,1, 7.491, 10541.766, 318.849, 52749.862 23/05/12,21:32:32,08,08,1, 11.9,1,1, 7.491, 10541.778, 318.825, 52749.936 23/05/12,21:32:32,09,08,1, 11.9,1,1, 7.491, 10541.748, 318.808, 52749.886 23/05/12,21:32:32,10,08,1, 11.9,1,1, 7.491, 10541.765, 318.820, 52749.928 23/05/12,21:32:32,11,08,1, 11.9,1,1, 7.491, 10541.763, 318.790, 52749.930 23/05/12,21:32:32,12,08,1, 11.9,1,1, 7.491, 10541.773, 318.798, 52749.917 23/05/12,21:32:32,13,08,1, 11.9,1,1, 7.491, 10541.782, 318.787, 52749.932 23/05/12,21:32:32,14,08,1, 11.9,1,1, 7.491, 10541.783, 318.760, 52749.926 23/05/12,21:32:32,15,08,1, 11.9,1,1, 7.491, 10541.772, 318.749, 52749.895 23/05/12,21:32:32,16,08,1, 11.9,1,1, 7.491, 10541.782, 318.750, 52749.905 23/05/12,21:32:32,17,08,1, 11.9,1,1, 7.491, 10541.767, 318.781, 52749.899 23/05/12,21:32:32,18,08,1, 11.9,1,1, 7.491, 10541.775, 318.756, 52749.892 23/05/12,21:32:32,19,08,1, 11.9,1,1, 7.491, 10541.771, 318.755, 52749.928 23/05/12,21:32:33,00,09,1, 11.8,1,1, 7.490, 10541.763, 318.755, 52749.928 23/05/12,21:32:33,01,09,1, 11.8,1,1, 7.490, 10541.777, 318.714, 52749.883 23/05/12,21:32:33,02,09,1, 11.8,1,1, 7.490, 10541.779, 318.732, 52749.865 23/05/12,21:32:33,03,09,1, 11.8,1,1, 7.490, 10541.743, 318.728, 52749.991 23/05/12,21:32:33,04,09,1, 11.8,1,1, 7.490, 10541.777, 318.718, 52749.957 23/05/12,21:32:33,05,09,1, 11.8,1,1, 7.490, 10541.744, 318.721, 52749.983 23/05/12,21:32:33,06,09,1, 11.8,1,1, 7.490, 10541.776, 318.713, 52749.956 23/05/12,21:32:33,07,09,1, 11.8,1,1, 7.490, 10541.759, 318.717, 52749.954 23/05/12,21:32:33,08,09,1, 11.8,1,1, 7.490, 10541.771, 318.707, 52749.950 23/05/12,21:32:33,09,09,1, 11.8,1,1, 7.490, 10541.769, 318.719, 52750.004 23/05/12,21:32:33,10,09,1, 11.8,1,1, 7.490, 10541.754, 318.708, 52749.956 23/05/12,21:32:33,11,09,1, 11.8,1,1, 7.490, 10541.769, 318.705, 52749.989 23/05/12,21:32:33,12,09,1, 11.8,1,1, 7.490, 10541.759, 318.704, 52750.014 23/05/12,21:32:33,13,09,1, 11.8,1,1, 7.490, 10541.764, 318.694, 52749.986 23/05/12,21:32:33,14,09,1, 11.8,1,1, 7.490, 10541.745, 318.685, 52750.047 23/05/12,21:32:33,15,09,1, 11.8,1,1, 7.490, 10541.768, 318.707, 52750.000 23/05/12,21:32:33,16,09,1, 11.8,1,1, 7.490, 10541.738, 318.718, 52750.020 23/05/12,21:32:33,17,09,1, 11.8,1,1, 7.490, 10541.728, 318.723, 52750.019 23/05/12,21:32:33,18,09,1, 11.8,1,1, 7.490, 10541.753, 318.713, 52750.028 23/05/12,21:32:33,19,09,1, 11.8,1,1, 7.490, 10541.762, 318.704, 52750.002 23/05/12,21:32:34,00,09,1, 11.9,1,1, 7.489, 10541.755, 318.704, 52750.002 23/05/12,21:32:34,01,09,1, 11.9,1,1, 7.489, 10541.758, 318.715, 52750.108 23/05/12,21:32:34,02,09,1, 11.9,1,1, 7.489, 10541.727, 318.721, 52750.074 23/05/12,21:32:34,03,09,1, 11.9,1,1, 7.489, 10541.740, 318.719, 52750.078 23/05/12,21:32:34,04,09,1, 11.9,1,1, 7.489, 10541.740, 318.721, 52750.045 23/05/12,21:32:34,05,09,1, 11.9,1,1, 7.489, 10541.729, 318.704, 52750.089 23/05/12,21:32:34,06,09,1, 11.9,1,1, 7.489, 10541.710, 318.712, 52750.071 23/05/12,21:32:34,07,09,1, 11.9,1,1, 7.489, 10541.716, 318.716, 52750.118 23/05/12,21:32:34,08,09,1, 11.9,1,1, 7.489, 10541.696, 318.705, 52750.101 23/05/12,21:32:34,09,09,1, 11.9,1,1, 7.489, 10541.728, 318.731, 52750.096 23/05/12,21:32:34,10,09,1, 11.9,1,1, 7.489, 10541.704, 318.755, 52750.137 23/05/12,21:32:34,11,09,1, 11.9,1,1, 7.489, 10541.722, 318.744, 52750.156 23/05/12,21:32:34,12,09,1, 11.9,1,1, 7.489, 10541.697, 318.725, 52750.138 23/05/12,21:32:34,13,09,1, 11.9,1,1, 7.489, 10541.680, 318.705, 52750.170 23/05/12,21:32:34,14,09,1, 11.9,1,1, 7.489, 10541.706, 318.721, 52750.194 23/05/12,21:32:34,15,09,1, 11.9,1,1, 7.489, 10541.701, 318.708, 52750.142 23/05/12,21:32:34,16,09,1, 11.9,1,1, 7.489, 10541.703, 318.740, 52750.194 23/05/12,21:32:34,17,09,1, 11.9,1,1, 7.489, 10541.690, 318.732, 52750.240 23/05/12,21:32:34,18,09,1, 11.9,1,1, 7.489, 10541.712, 318.738, 52750.222 23/05/12,21:32:34,19,09,1, 11.9,1,1, 7.489, 10541.663, 318.760, 52750.202 23/05/12,21:32:35,00,09,1, 11.9,1,1, 7.487, 10541.663, 318.760, 52750.202 23/05/12,21:32:35,01,09,1, 11.9,1,1, 7.487, 10541.689, 318.732, 52750.169 23/05/12,21:32:35,02,09,1, 11.9,1,1, 7.487, 10541.675, 318.741, 52750.198 23/05/12,21:32:35,03,09,1, 11.9,1,1, 7.487, 10541.670, 318.728, 52750.197 23/05/12,21:32:35,04,09,1, 11.9,1,1, 7.487, 10541.687, 318.745, 52750.204 23/05/12,21:32:35,05,09,1, 11.9,1,1, 7.487, 10541.666, 318.734, 52750.218 23/05/12,21:32:35,06,09,1, 11.9,1,1, 7.487, 10541.669, 318.737, 52750.263 23/05/12,21:32:35,07,09,1, 11.9,1,1, 7.487, 10541.649, 318.755, 52750.222 23/05/12,21:32:35,08,09,1, 11.9,1,1, 7.487, 10541.636, 318.746, 52750.237 23/05/12,21:32:35,09,09,1, 11.9,1,1, 7.487, 10541.647, 318.766, 52750.272 23/05/12,21:32:35,10,09,1, 11.9,1,1, 7.487, 10541.648, 318.748, 52750.223 23/05/12,21:32:35,11,09,1, 11.9,1,1, 7.487, 10541.669, 318.758, 52750.249 23/05/12,21:32:35,12,09,1, 11.9,1,1, 7.487, 10541.651, 318.748, 52750.246 23/05/12,21:32:35,13,09,1, 11.9,1,1, 7.487, 10541.671, 318.745, 52750.289 23/05/12,21:32:35,14,09,1, 11.9,1,1, 7.487, 10541.658, 318.781, 52750.315 23/05/12,21:32:35,15,09,1, 11.9,1,1, 7.487, 10541.642, 318.746, 52750.297 23/05/12,21:32:35,16,09,1, 11.9,1,1, 7.487, 10541.642, 318.760, 52750.311 23/05/12,21:32:35,17,09,1, 11.9,1,1, 7.487, 10541.637, 318.742, 52750.302 23/05/12,21:32:35,18,09,1, 11.9,1,1, 7.487, 10541.625, 318.735, 52750.356 23/05/12,21:32:35,19,09,1, 11.9,1,1, 7.487, 10541.624, 318.744, 52750.340 23/05/12,21:32:36,00,09,1, 11.9,1,1, 7.488, 10541.621, 318.744, 52750.340 23/05/12,21:32:36,01,09,1, 11.9,1,1, 7.488, 10541.650, 318.756, 52750.378 23/05/12,21:32:36,02,09,1, 11.9,1,1, 7.488, 10541.624, 318.751, 52750.364 23/05/12,21:32:36,03,09,1, 11.9,1,1, 7.488, 10541.624, 318.731, 52750.334 23/05/12,21:32:36,04,09,1, 11.9,1,1, 7.488, 10541.626, 318.748, 52750.363 23/05/12,21:32:36,05,09,1, 11.9,1,1, 7.488, 10541.625, 318.740, 52750.397 23/05/12,21:32:36,06,09,1, 11.9,1,1, 7.488, 10541.621, 318.714, 52750.321 23/05/12,21:32:36,07,09,1, 11.9,1,1, 7.488, 10541.621, 318.774, 52750.385 23/05/12,21:32:36,08,09,1, 11.9,1,1, 7.488, 10541.596, 318.735, 52750.383 23/05/12,21:32:36,09,09,1, 11.9,1,1, 7.488, 10541.607, 318.753, 52750.348 23/05/12,21:32:36,10,09,1, 11.9,1,1, 7.488, 10541.621, 318.743, 52750.368 23/05/12,21:32:36,11,09,1, 11.9,1,1, 7.488, 10541.605, 318.738, 52750.385 23/05/12,21:32:36,12,09,1, 11.9,1,1, 7.488, 10541.598, 318.729, 52750.375 23/05/12,21:32:36,13,09,1, 11.9,1,1, 7.488, 10541.628, 318.706, 52750.393 23/05/12,21:32:36,14,09,1, 11.9,1,1, 7.488, 10541.579, 318.743, 52750.370 23/05/12,21:32:36,15,09,1, 11.9,1,1, 7.488, 10541.588, 318.717, 52750.414 23/05/12,21:32:36,16,09,1, 11.9,1,1, 7.488, 10541.610, 318.742, 52750.425 23/05/12,21:32:36,17,09,1, 11.9,1,1, 7.488, 10541.612, 318.728, 52750.353 23/05/12,21:32:36,18,09,1, 11.9,1,1, 7.488, 10541.592, 318.690, 52750.429 23/05/12,21:32:36,19,09,1, 11.9,1,1, 7.488, 10541.577, 318.682, 52750.401 23/05/12,21:32:37,00,09,1, 11.9,1,1, 7.489, 10541.571, 318.682, 52750.401 23/05/12,21:32:37,01,09,1, 11.9,1,1, 7.489, 10541.589, 318.670, 52750.397 23/05/12,21:32:37,02,09,1, 11.9,1,1, 7.489, 10541.578, 318.693, 52750.417 23/05/12,21:32:37,03,09,1, 11.9,1,1, 7.489, 10541.580, 318.671, 52750.398 23/05/12,21:32:37,04,09,1, 11.9,1,1, 7.489, 10541.572, 318.683, 52750.400 23/05/12,21:32:37,05,09,1, 11.9,1,1, 7.489, 10541.578, 318.653, 52750.438 23/05/12,21:32:37,06,09,1, 11.9,1,1, 7.489, 10541.582, 318.649, 52750.424 23/05/12,21:32:37,07,09,1, 11.9,1,1, 7.489, 10541.593, 318.634, 52750.420 23/05/12,21:32:37,08,09,1, 11.9,1,1, 7.489, 10541.574, 318.649, 52750.461 23/05/12,21:32:37,09,09,1, 11.9,1,1, 7.489, 10541.569, 318.620, 52750.399 23/05/12,21:32:37,10,09,1, 11.9,1,1, 7.489, 10541.539, 318.601, 52750.378 23/05/12,21:32:37,11,09,1, 11.9,1,1, 7.489, 10541.588, 318.634, 52750.462 23/05/12,21:32:37,12,09,1, 11.9,1,1, 7.489, 10541.588, 318.591, 52750.430 23/05/12,21:32:37,13,09,1, 11.9,1,1, 7.489, 10541.582, 318.606, 52750.443 23/05/12,21:32:37,14,09,1, 11.9,1,1, 7.489, 10541.559, 318.592, 52750.415 23/05/12,21:32:37,15,09,1, 11.9,1,1, 7.489, 10541.544, 318.584, 52750.431 23/05/12,21:32:37,16,09,1, 11.9,1,1, 7.489, 10541.563, 318.561, 52750.414 23/05/12,21:32:37,17,09,1, 11.9,1,1, 7.489, 10541.556, 318.585, 52750.456 23/05/12,21:32:37,18,09,1, 11.9,1,1, 7.489, 10541.562, 318.594, 52750.457 23/05/12,21:32:37,19,09,1, 11.9,1,1, 7.489, 10541.594, 318.586, 52750.361 23/05/12,21:32:38,00,09,1, 11.9,1,1, 7.484, 10541.588, 318.586, 52750.361 23/05/12,21:32:38,01,09,1, 11.9,1,1, 7.484, 10541.580, 318.585, 52750.436 23/05/12,21:32:38,02,09,1, 11.9,1,1, 7.484, 10541.567, 318.577, 52750.425 23/05/12,21:32:38,03,09,1, 11.9,1,1, 7.484, 10541.574, 318.564, 52750.452 23/05/12,21:32:38,04,09,1, 11.9,1,1, 7.484, 10541.575, 318.584, 52750.447 23/05/12,21:32:38,05,09,1, 11.9,1,1, 7.484, 10541.583, 318.550, 52750.454 23/05/12,21:32:38,06,09,1, 11.9,1,1, 7.484, 10541.566, 318.611, 52750.523 23/05/12,21:32:38,07,09,1, 11.9,1,1, 7.484, 10541.577, 318.586, 52750.475 23/05/12,21:32:38,08,09,1, 11.9,1,1, 7.484, 10541.555, 318.568, 52750.468 23/05/12,21:32:38,09,09,1, 11.9,1,1, 7.484, 10541.583, 318.542, 52750.487 23/05/12,21:32:38,10,09,1, 11.9,1,1, 7.484, 10541.571, 318.530, 52750.516 23/05/12,21:32:38,11,09,1, 11.9,1,1, 7.484, 10541.593, 318.519, 52750.501 23/05/12,21:32:38,12,09,1, 11.9,1,1, 7.484, 10541.561, 318.525, 52750.506 23/05/12,21:32:38,13,09,1, 11.9,1,1, 7.484, 10541.586, 318.523, 52750.588 23/05/12,21:32:38,14,09,1, 11.9,1,1, 7.484, 10541.579, 318.489, 52750.542 23/05/12,21:32:38,15,09,1, 11.9,1,1, 7.484, 10541.580, 318.509, 52750.584 23/05/12,21:32:38,16,09,1, 11.9,1,1, 7.484, 10541.575, 318.481, 52750.534 23/05/12,21:32:38,17,09,1, 11.9,1,1, 7.484, 10541.585, 318.463, 52750.561 23/05/12,21:32:38,18,09,1, 11.9,1,1, 7.484, 10541.580, 318.476, 52750.497 23/05/12,21:32:38,19,09,1, 11.9,1,1, 7.484, 10541.589, 318.469, 52750.613 23/05/12,21:32:39,00,09,1, 11.8,1,1, 7.484, 10541.588, 318.469, 52750.613 23/05/12,21:32:39,01,09,1, 11.8,1,1, 7.484, 10541.598, 318.497, 52750.603 23/05/12,21:32:39,02,09,1, 11.8,1,1, 7.484, 10541.577, 318.484, 52750.569 23/05/12,21:32:39,03,09,1, 11.8,1,1, 7.484, 10541.636, 318.477, 52750.574 23/05/12,21:32:39,04,09,1, 11.8,1,1, 7.484, 10541.605, 318.459, 52750.541 23/05/12,21:32:39,05,09,1, 11.8,1,1, 7.484, 10541.605, 318.442, 52750.594 23/05/12,21:32:39,06,09,1, 11.8,1,1, 7.484, 10541.614, 318.439, 52750.570 23/05/12,21:32:39,07,09,1, 11.8,1,1, 7.484, 10541.618, 318.416, 52750.604 23/05/12,21:32:39,08,09,1, 11.8,1,1, 7.484, 10541.625, 318.432, 52750.586 23/05/12,21:32:39,09,09,1, 11.8,1,1, 7.484, 10541.623, 318.440, 52750.621 23/05/12,21:32:39,10,09,1, 11.8,1,1, 7.484, 10541.640, 318.418, 52750.611 23/05/12,21:32:39,11,09,1, 11.8,1,1, 7.484, 10541.639, 318.395, 52750.643 23/05/12,21:32:39,12,09,1, 11.8,1,1, 7.484, 10541.608, 318.392, 52750.614 23/05/12,21:32:39,13,09,1, 11.8,1,1, 7.484, 10541.631, 318.411, 52750.589 23/05/12,21:32:39,14,09,1, 11.8,1,1, 7.484, 10541.601, 318.371, 52750.585 23/05/12,21:32:39,15,09,1, 11.8,1,1, 7.484, 10541.617, 318.382, 52750.616 23/05/12,21:32:39,16,09,1, 11.8,1,1, 7.484, 10541.620, 318.386, 52750.632 23/05/12,21:32:39,17,09,1, 11.8,1,1, 7.484, 10541.610, 318.360, 52750.616 23/05/12,21:32:39,18,09,1, 11.8,1,1, 7.484, 10541.643, 318.367, 52750.659 23/05/12,21:32:39,19,09,1, 11.8,1,1, 7.484, 10541.632, 318.370, 52750.653 23/05/12,21:32:40,00,09,1, 11.9,1,1, 7.490, 10541.630, 318.370, 52750.653 23/05/12,21:32:40,01,09,1, 11.9,1,1, 7.490, 10541.618, 318.319, 52750.614 23/05/12,21:32:40,02,09,1, 11.9,1,1, 7.490, 10541.631, 318.325, 52750.671 23/05/12,21:32:40,03,09,1, 11.9,1,1, 7.490, 10541.639, 318.347, 52750.677 23/05/12,21:32:40,04,09,1, 11.9,1,1, 7.490, 10541.628, 318.307, 52750.660 23/05/12,21:32:40,05,09,1, 11.9,1,1, 7.490, 10541.629, 318.337, 52750.692 23/05/12,21:32:40,06,09,1, 11.9,1,1, 7.490, 10541.622, 318.314, 52750.695 23/05/12,21:32:40,07,09,1, 11.9,1,1, 7.490, 10541.616, 318.317, 52750.704 23/05/12,21:32:40,08,09,1, 11.9,1,1, 7.490, 10541.648, 318.315, 52750.688 23/05/12,21:32:40,09,09,1, 11.9,1,1, 7.490, 10541.642, 318.278, 52750.675 23/05/12,21:32:40,10,09,1, 11.9,1,1, 7.490, 10541.642, 318.293, 52750.723 23/05/12,21:32:40,11,09,1, 11.9,1,1, 7.490, 10541.625, 318.271, 52750.703 23/05/12,21:32:40,12,09,1, 11.9,1,1, 7.490, 10541.617, 318.292, 52750.716 23/05/12,21:32:40,13,09,1, 11.9,1,1, 7.490, 10541.624, 318.278, 52750.739 23/05/12,21:32:40,14,09,1, 11.9,1,1, 7.490, 10541.610, 318.272, 52750.745 23/05/12,21:32:40,15,09,1, 11.9,1,1, 7.490, 10541.608, 318.267, 52750.747 23/05/12,21:32:40,16,09,1, 11.9,1,1, 7.490, 10541.624, 318.273, 52750.716 23/05/12,21:32:40,17,09,1, 11.9,1,1, 7.490, 10541.613, 318.257, 52750.734 23/05/12,21:32:40,18,09,1, 11.9,1,1, 7.490, 10541.609, 318.262, 52750.740 23/05/12,21:32:40,19,09,1, 11.9,1,1, 7.490, 10541.580, 318.251, 52750.708 23/05/12,21:32:41,00,10,1, 11.9,1,1, 7.487, 10541.580, 318.251, 52750.708 23/05/12,21:32:41,01,10,1, 11.9,1,1, 7.487, 10541.601, 318.259, 52750.752 23/05/12,21:32:41,02,10,1, 11.9,1,1, 7.487, 10541.584, 318.246, 52750.735 23/05/12,21:32:41,03,10,1, 11.9,1,1, 7.487, 10541.578, 318.264, 52750.777 23/05/12,21:32:41,04,10,1, 11.9,1,1, 7.487, 10541.598, 318.247, 52750.793 23/05/12,21:32:41,05,10,1, 11.9,1,1, 7.487, 10541.571, 318.266, 52750.796 23/05/12,21:32:41,06,10,1, 11.9,1,1, 7.487, 10541.572, 318.242, 52750.794 23/05/12,21:32:41,07,10,1, 11.9,1,1, 7.487, 10541.562, 318.266, 52750.786 23/05/12,21:32:41,08,10,1, 11.9,1,1, 7.487, 10541.563, 318.244, 52750.807 23/05/12,21:32:41,09,10,1, 11.9,1,1, 7.487, 10541.560, 318.251, 52750.832 23/05/12,21:32:41,10,10,1, 11.9,1,1, 7.487, 10541.560, 318.260, 52750.840 23/05/12,21:32:41,11,10,1, 11.9,1,1, 7.487, 10541.529, 318.233, 52750.832 23/05/12,21:32:41,12,10,1, 11.9,1,1, 7.487, 10541.571, 318.251, 52750.851 23/05/12,21:32:41,13,10,1, 11.9,1,1, 7.487, 10541.587, 318.244, 52750.883 23/05/12,21:32:41,14,10,1, 11.9,1,1, 7.487, 10541.537, 318.238, 52750.833 23/05/12,21:32:41,15,10,1, 11.9,1,1, 7.487, 10541.558, 318.261, 52750.888 23/05/12,21:32:41,16,10,1, 11.9,1,1, 7.487, 10541.559, 318.254, 52750.863 23/05/12,21:32:41,17,10,1, 11.9,1,1, 7.487, 10541.531, 318.225, 52750.888 23/05/12,21:32:41,18,10,1, 11.9,1,1, 7.487, 10541.524, 318.235, 52750.879 23/05/12,21:32:41,19,10,1, 11.9,1,1, 7.487, 10541.531, 318.240, 52750.891 23/05/12,21:32:42,00,10,1, 11.9,1,1, 7.487, 10541.530, 318.240, 52750.891 23/05/12,21:32:42,01,10,1, 11.9,1,1, 7.487, 10541.537, 318.227, 52750.953 23/05/12,21:32:42,02,10,1, 11.9,1,1, 7.487, 10541.530, 318.244, 52750.988 23/05/12,21:32:42,03,10,1, 11.9,1,1, 7.487, 10541.529, 318.244, 52750.942 23/05/12,21:32:42,04,10,1, 11.9,1,1, 7.487, 10541.536, 318.232, 52750.942 23/05/12,21:32:42,05,10,1, 11.9,1,1, 7.487, 10541.540, 318.204, 52750.931 23/05/12,21:32:42,06,10,1, 11.9,1,1, 7.487, 10541.495, 318.223, 52750.916 23/05/12,21:32:42,07,10,1, 11.9,1,1, 7.487, 10541.500, 318.216, 52750.935 23/05/12,21:32:42,08,10,1, 11.9,1,1, 7.487, 10541.496, 318.198, 52750.957 23/05/12,21:32:42,09,10,1, 11.9,1,1, 7.487, 10541.468, 318.213, 52750.964 23/05/12,21:32:42,10,10,1, 11.9,1,1, 7.487, 10541.502, 318.209, 52750.953 23/05/12,21:32:42,11,10,1, 11.9,1,1, 7.487, 10541.499, 318.226, 52750.975 23/05/12,21:32:42,12,10,1, 11.9,1,1, 7.487, 10541.495, 318.228, 52751.000 23/05/12,21:32:42,13,10,1, 11.9,1,1, 7.487, 10541.489, 318.172, 52750.980 23/05/12,21:32:42,14,10,1, 11.9,1,1, 7.487, 10541.462, 318.191, 52750.987 23/05/12,21:32:42,15,10,1, 11.9,1,1, 7.487, 10541.487, 318.184, 52751.017 23/05/12,21:32:42,16,10,1, 11.9,1,1, 7.487, 10541.480, 318.168, 52751.015 23/05/12,21:32:42,17,10,1, 11.9,1,1, 7.487, 10541.466, 318.182, 52751.010 23/05/12,21:32:42,18,10,1, 11.9,1,1, 7.487, 10541.459, 318.169, 52751.029 23/05/12,21:32:42,19,10,1, 11.9,1,1, 7.487, 10541.445, 318.183, 52751.013 23/05/12,21:32:43,00,09,1, 11.9,1,1, 7.491, 10541.438, 318.183, 52751.013 23/05/12,21:32:43,01,09,1, 11.9,1,1, 7.491, 10541.472, 318.177, 52751.044 23/05/12,21:32:43,02,09,1, 11.9,1,1, 7.491, 10541.437, 318.174, 52751.048 23/05/12,21:32:43,03,09,1, 11.9,1,1, 7.491, 10541.464, 318.158, 52751.036 23/05/12,21:32:43,04,09,1, 11.9,1,1, 7.491, 10541.437, 318.184, 52751.041 23/05/12,21:32:43,05,09,1, 11.9,1,1, 7.491, 10541.433, 318.151, 52751.045 23/05/12,21:32:43,06,09,1, 11.9,1,1, 7.491, 10541.427, 318.146, 52751.060 23/05/12,21:32:43,07,09,1, 11.9,1,1, 7.491, 10541.433, 318.160, 52751.019 23/05/12,21:32:43,08,09,1, 11.9,1,1, 7.491, 10541.416, 318.146, 52751.072 23/05/12,21:32:43,09,09,1, 11.9,1,1, 7.491, 10541.415, 318.150, 52751.050 23/05/12,21:32:43,10,09,1, 11.9,1,1, 7.491, 10541.413, 318.108, 52750.995 23/05/12,21:32:43,11,09,1, 11.9,1,1, 7.491, 10541.388, 318.142, 52751.355 23/05/12,21:32:43,12,09,1, 11.9,1,1, 7.491, 10541.415, 318.111, 52751.076 23/05/12,21:32:43,13,09,1, 11.9,1,1, 7.491, 10541.414, 318.127, 52751.019 23/05/12,21:32:43,14,09,1, 11.9,1,1, 7.491, 10541.410, 318.124, 52751.079 23/05/12,21:32:43,15,09,1, 11.9,1,1, 7.491, 10541.373, 318.127, 52751.016 23/05/12,21:32:43,16,09,1, 11.9,1,1, 7.491, 10541.372, 318.149, 52751.070 23/05/12,21:32:43,17,09,1, 11.9,1,1, 7.491, 10541.364, 318.111, 52751.038 23/05/12,21:32:43,18,09,1, 11.9,1,1, 7.491, 10541.362, 318.126, 52751.084 23/05/12,21:32:43,19,09,1, 11.9,1,1, 7.491, 10541.356, 318.135, 52751.076 23/05/12,21:32:44,00,09,1, 11.9,1,1, 7.489, 10541.354, 318.135, 52751.076 23/05/12,21:32:44,01,09,1, 11.9,1,1, 7.489, 10541.354, 318.125, 52751.103 23/05/12,21:32:44,02,09,1, 11.9,1,1, 7.489, 10541.359, 318.137, 52751.117 23/05/12,21:32:44,03,09,1, 11.9,1,1, 7.489, 10541.348, 318.125, 52751.145 23/05/12,21:32:44,04,09,1, 11.9,1,1, 7.489, 10541.361, 318.109, 52751.101 23/05/12,21:32:44,05,09,1, 11.9,1,1, 7.489, 10541.310, 318.103, 52751.095 23/05/12,21:32:44,06,09,1, 11.9,1,1, 7.489, 10541.332, 318.109, 52751.130 23/05/12,21:32:44,07,09,1, 11.9,1,1, 7.489, 10541.345, 318.119, 52751.125 23/05/12,21:32:44,08,09,1, 11.9,1,1, 7.489, 10541.329, 318.117, 52751.151 23/05/12,21:32:44,09,09,1, 11.9,1,1, 7.489, 10541.330, 318.140, 52751.136 23/05/12,21:32:44,10,09,1, 11.9,1,1, 7.489, 10541.315, 318.116, 52751.153 23/05/12,21:32:44,11,09,1, 11.9,1,1, 7.489, 10541.322, 318.127, 52751.200 23/05/12,21:32:44,12,09,1, 11.9,1,1, 7.489, 10541.312, 318.094, 52751.192 23/05/12,21:32:44,13,09,1, 11.9,1,1, 7.489, 10541.315, 318.090, 52751.195 23/05/12,21:32:44,14,09,1, 11.9,1,1, 7.489, 10541.323, 318.098, 52751.213 23/05/12,21:32:44,15,09,1, 11.9,1,1, 7.489, 10541.313, 318.098, 52751.182 23/05/12,21:32:44,16,09,1, 11.9,1,1, 7.489, 10541.319, 318.104, 52751.207 23/05/12,21:32:44,17,09,1, 11.9,1,1, 7.489, 10541.304, 318.099, 52751.236 23/05/12,21:32:44,18,09,1, 11.9,1,1, 7.489, 10541.311, 318.100, 52751.085 23/05/12,21:32:44,19,09,1, 11.9,1,1, 7.489, 10541.317, 318.101, 52751.254 23/05/12,21:32:45,00,09,1, 11.9,1,1, 7.487, 10541.313, 318.101, 52751.254 23/05/12,21:32:45,01,09,1, 11.9,1,1, 7.487, 10541.294, 318.068, 52751.253 23/05/12,21:32:45,02,09,1, 11.9,1,1, 7.487, 10541.270, 318.077, 52751.231 23/05/12,21:32:45,03,09,1, 11.9,1,1, 7.487, 10541.274, 318.117, 52751.277 23/05/12,21:32:45,04,09,1, 11.9,1,1, 7.487, 10541.277, 318.079, 52751.236 23/05/12,21:32:45,05,09,1, 11.9,1,1, 7.487, 10541.275, 318.066, 52751.242 23/05/12,21:32:45,06,09,1, 11.9,1,1, 7.487, 10541.265, 318.119, 52751.244 23/05/12,21:32:45,07,09,1, 11.9,1,1, 7.487, 10541.253, 318.081, 52751.261 23/05/12,21:32:45,08,09,1, 11.9,1,1, 7.487, 10541.258, 318.072, 52751.274 23/05/12,21:32:45,09,09,1, 11.9,1,1, 7.487, 10541.236, 318.072, 52751.280 23/05/12,21:32:45,10,09,1, 11.9,1,1, 7.487, 10541.224, 318.075, 52751.235 23/05/12,21:32:45,11,09,1, 11.9,1,1, 7.487, 10541.206, 318.114, 52751.417 23/05/12,21:32:45,12,09,1, 11.9,1,1, 7.487, 10541.260, 318.076, 52751.234 23/05/12,21:32:45,13,09,1, 11.9,1,1, 7.487, 10541.194, 318.121, 52751.438 23/05/12,21:32:45,14,09,1, 11.9,1,1, 7.487, 10541.254, 318.093, 52751.236 23/05/12,21:32:45,15,09,1, 11.9,1,1, 7.487, 10541.224, 318.079, 52751.282 23/05/12,21:32:45,16,09,1, 11.9,1,1, 7.487, 10541.227, 318.101, 52751.310 23/05/12,21:32:45,17,09,1, 11.9,1,1, 7.487, 10541.192, 318.092, 52751.288 23/05/12,21:32:45,18,09,1, 11.9,1,1, 7.487, 10541.230, 318.087, 52751.329 23/05/12,21:32:45,19,09,1, 11.9,1,1, 7.487, 10541.234, 318.082, 52751.308 23/05/12,21:32:46,00,09,1, 11.9,1,1, 7.488, 10541.229, 318.082, 52751.308 23/05/12,21:32:46,01,09,1, 11.9,1,1, 7.488, 10541.244, 318.097, 52751.330 23/05/12,21:32:46,02,09,1, 11.9,1,1, 7.488, 10541.257, 318.076, 52751.222 23/05/12,21:32:46,03,09,1, 11.9,1,1, 7.488, 10541.235, 318.077, 52751.324 23/05/12,21:32:46,04,09,1, 11.9,1,1, 7.488, 10541.248, 318.075, 52751.331 23/05/12,21:32:46,05,09,1, 11.9,1,1, 7.488, 10541.226, 318.069, 52751.344 23/05/12,21:32:46,06,09,1, 11.9,1,1, 7.488, 10541.229, 318.069, 52751.370 23/05/12,21:32:46,07,09,1, 11.9,1,1, 7.488, 10541.225, 318.066, 52751.353 23/05/12,21:32:46,08,09,1, 11.9,1,1, 7.488, 10541.253, 318.066, 52751.393 23/05/12,21:32:46,09,09,1, 11.9,1,1, 7.488, 10541.223, 318.083, 52751.406 23/05/12,21:32:46,10,09,1, 11.9,1,1, 7.488, 10541.219, 318.062, 52751.368 23/05/12,21:32:46,11,09,1, 11.9,1,1, 7.488, 10541.219, 318.054, 52751.370 23/05/12,21:32:46,12,09,1, 11.9,1,1, 7.488, 10541.213, 318.020, 52751.365 23/05/12,21:32:46,13,09,1, 11.9,1,1, 7.488, 10541.218, 318.052, 52751.384 23/05/12,21:32:46,14,09,1, 11.9,1,1, 7.488, 10541.216, 318.017, 52751.364 23/05/12,21:32:46,15,09,1, 11.9,1,1, 7.488, 10541.222, 318.046, 52751.410 23/05/12,21:32:46,16,09,1, 11.9,1,1, 7.488, 10541.216, 318.041, 52751.385 23/05/12,21:32:46,17,09,1, 11.9,1,1, 7.488, 10541.227, 318.004, 52751.348 23/05/12,21:32:46,18,09,1, 11.9,1,1, 7.488, 10541.203, 318.023, 52751.381 23/05/12,21:32:46,19,09,1, 11.9,1,1, 7.488, 10541.189, 317.989, 52751.388 23/05/12,21:32:47,00,09,1, 11.9,1,1, 7.486, 10541.188, 317.989, 52751.388 23/05/12,21:32:47,01,09,1, 11.9,1,1, 7.486, 10541.197, 317.995, 52751.403 23/05/12,21:32:47,02,09,1, 11.9,1,1, 7.486, 10541.224, 317.982, 52751.407 23/05/12,21:32:47,03,09,1, 11.9,1,1, 7.486, 10541.208, 317.985, 52751.411 23/05/12,21:32:47,04,09,1, 11.9,1,1, 7.486, 10541.202, 317.956, 52751.410 23/05/12,21:32:47,05,09,1, 11.9,1,1, 7.486, 10541.205, 317.978, 52751.433 23/05/12,21:32:47,06,09,1, 11.9,1,1, 7.486, 10541.197, 317.944, 52751.420 23/05/12,21:32:47,07,09,1, 11.9,1,1, 7.486, 10541.193, 317.943, 52751.406 23/05/12,21:32:47,08,09,1, 11.9,1,1, 7.486, 10541.190, 317.963, 52751.397 23/05/12,21:32:47,09,09,1, 11.9,1,1, 7.486, 10541.189, 317.948, 52751.422 23/05/12,21:32:47,10,09,1, 11.9,1,1, 7.486, 10541.178, 317.948, 52751.447 23/05/12,21:32:47,11,09,1, 11.9,1,1, 7.486, 10541.194, 317.931, 52751.426 23/05/12,21:32:47,12,09,1, 11.9,1,1, 7.486, 10541.177, 317.919, 52751.444 23/05/12,21:32:47,13,09,1, 11.9,1,1, 7.486, 10541.174, 317.918, 52751.435 23/05/12,21:32:47,14,09,1, 11.9,1,1, 7.486, 10541.172, 317.905, 52751.448 23/05/12,21:32:47,15,09,1, 11.9,1,1, 7.486, 10541.201, 317.901, 52751.496 23/05/12,21:32:47,16,09,1, 11.9,1,1, 7.486, 10541.187, 317.905, 52751.412 23/05/12,21:32:47,17,09,1, 11.9,1,1, 7.486, 10541.169, 317.906, 52751.464 23/05/12,21:32:47,18,09,1, 11.9,1,1, 7.486, 10541.174, 317.907, 52751.522 23/05/12,21:32:47,19,09,1, 11.9,1,1, 7.486, 10541.176, 317.888, 52751.479 23/05/12,21:32:48,00,09,1, 11.9,1,1, 7.489, 10541.171, 317.888, 52751.479 23/05/12,21:32:48,01,09,1, 11.9,1,1, 7.489, 10541.161, 317.876, 52751.459 23/05/12,21:32:48,02,09,1, 11.9,1,1, 7.489, 10541.173, 317.872, 52751.457 23/05/12,21:32:48,03,09,1, 11.9,1,1, 7.489, 10541.154, 317.848, 52751.470 23/05/12,21:32:48,04,09,1, 11.9,1,1, 7.489, 10541.171, 317.838, 52751.452 23/05/12,21:32:48,05,09,1, 11.9,1,1, 7.489, 10541.161, 317.858, 52751.468 23/05/12,21:32:48,06,09,1, 11.9,1,1, 7.489, 10541.148, 317.848, 52751.463 23/05/12,21:32:48,07,09,1, 11.9,1,1, 7.489, 10541.133, 317.851, 52751.479 23/05/12,21:32:48,08,09,1, 11.9,1,1, 7.489, 10541.139, 317.879, 52751.507 23/05/12,21:32:48,09,09,1, 11.9,1,1, 7.489, 10541.131, 317.832, 52751.475 23/05/12,21:32:48,10,09,1, 11.9,1,1, 7.489, 10541.159, 317.833, 52751.513 23/05/12,21:32:48,11,09,1, 11.9,1,1, 7.489, 10541.170, 317.862, 52751.493 23/05/12,21:32:48,12,09,1, 11.9,1,1, 7.489, 10541.158, 317.864, 52751.489 23/05/12,21:32:48,13,09,1, 11.9,1,1, 7.489, 10541.157, 317.831, 52751.509 23/05/12,21:32:48,14,09,1, 11.9,1,1, 7.489, 10541.165, 317.858, 52751.516 23/05/12,21:32:48,15,09,1, 11.9,1,1, 7.489, 10541.169, 317.855, 52751.514 23/05/12,21:32:48,16,09,1, 11.9,1,1, 7.489, 10541.142, 317.836, 52751.514 23/05/12,21:32:48,17,09,1, 11.9,1,1, 7.489, 10541.175, 317.813, 52751.527 23/05/12,21:32:48,18,09,1, 11.9,1,1, 7.489, 10541.151, 317.810, 52751.550 23/05/12,21:32:48,19,09,1, 11.9,1,1, 7.489, 10541.171, 317.839, 52751.471 23/05/12,21:32:49,00,09,1, 11.9,1,1, 7.485, 10541.171, 317.839, 52751.471 23/05/12,21:32:49,01,09,1, 11.9,1,1, 7.485, 10541.146, 317.831, 52751.504 23/05/12,21:32:49,02,09,1, 11.9,1,1, 7.485, 10541.151, 317.841, 52751.555 23/05/12,21:32:49,03,09,1, 11.9,1,1, 7.485, 10541.168, 317.833, 52751.569 23/05/12,21:32:49,04,09,1, 11.9,1,1, 7.485, 10541.177, 317.799, 52751.552 23/05/12,21:32:49,05,09,1, 11.9,1,1, 7.485, 10541.190, 317.812, 52751.542 23/05/12,21:32:49,06,09,1, 11.9,1,1, 7.485, 10541.190, 317.788, 52751.551 23/05/12,21:32:49,07,09,1, 11.9,1,1, 7.485, 10541.179, 317.811, 52751.514 23/05/12,21:32:49,08,09,1, 11.9,1,1, 7.485, 10541.178, 317.803, 52751.531 23/05/12,21:32:49,09,09,1, 11.9,1,1, 7.485, 10541.188, 317.826, 52751.553 23/05/12,21:32:49,10,09,1, 11.9,1,1, 7.485, 10541.168, 317.819, 52751.573 23/05/12,21:32:49,11,09,1, 11.9,1,1, 7.485, 10541.185, 317.798, 52751.596 23/05/12,21:32:49,12,09,1, 11.9,1,1, 7.485, 10541.193, 317.788, 52751.532 23/05/12,21:32:49,13,09,1, 11.9,1,1, 7.485, 10541.188, 317.776, 52751.554 23/05/12,21:32:49,14,09,1, 11.9,1,1, 7.485, 10541.240, 317.793, 52751.546 23/05/12,21:32:49,15,09,1, 11.9,1,1, 7.485, 10541.196, 317.798, 52751.571 23/05/12,21:32:49,16,09,1, 11.9,1,1, 7.485, 10541.229, 317.801, 52751.558 23/05/12,21:32:49,17,09,1, 11.9,1,1, 7.485, 10541.216, 317.824, 52751.587 23/05/12,21:32:49,18,09,1, 11.9,1,1, 7.485, 10541.232, 317.811, 52751.601 23/05/12,21:32:49,19,09,1, 11.9,1,1, 7.485, 10541.223, 317.813, 52751.627 23/05/12,21:32:50,00,09,1, 11.9,1,1, 7.487, 10541.221, 317.813, 52751.627 23/05/12,21:32:50,01,09,1, 11.9,1,1, 7.487, 10541.221, 317.795, 52751.585 23/05/12,21:32:50,02,09,1, 11.9,1,1, 7.487, 10541.202, 317.801, 52751.596 23/05/12,21:32:50,03,09,1, 11.9,1,1, 7.487, 10541.238, 317.796, 52751.586 23/05/12,21:32:50,04,09,1, 11.9,1,1, 7.487, 10541.238, 317.801, 52751.597 23/05/12,21:32:50,05,09,1, 11.9,1,1, 7.487, 10541.239, 317.823, 52751.646 23/05/12,21:32:50,06,09,1, 11.9,1,1, 7.487, 10541.220, 317.811, 52751.585 23/05/12,21:32:50,07,09,1, 11.9,1,1, 7.487, 10541.211, 317.818, 52751.612 23/05/12,21:32:50,08,09,1, 11.9,1,1, 7.487, 10541.221, 317.783, 52751.611 23/05/12,21:32:50,09,09,1, 11.9,1,1, 7.487, 10541.217, 317.775, 52751.588 23/05/12,21:32:50,10,09,1, 11.9,1,1, 7.487, 10541.211, 317.766, 52751.740 23/05/12,21:32:50,11,09,1, 11.9,1,1, 7.487, 10541.202, 317.768, 52751.582 23/05/12,21:32:50,12,09,1, 11.9,1,1, 7.487, 10541.203, 317.781, 52751.608 23/05/12,21:32:50,13,09,1, 11.9,1,1, 7.487, 10541.227, 317.773, 52751.585 23/05/12,21:32:50,14,09,1, 11.9,1,1, 7.487, 10541.242, 317.782, 52751.605 23/05/12,21:32:50,15,09,1, 11.9,1,1, 7.487, 10541.230, 317.746, 52751.620 23/05/12,21:32:50,16,09,1, 11.9,1,1, 7.487, 10541.258, 317.755, 52751.643 23/05/12,21:32:50,17,09,1, 11.9,1,1, 7.487, 10541.274, 317.763, 52751.663 23/05/12,21:32:50,18,09,1, 11.9,1,1, 7.487, 10541.265, 317.717, 52751.638 23/05/12,21:32:50,19,09,1, 11.9,1,1, 7.487, 10541.283, 317.754, 52751.658 23/05/12,21:32:51,00,10,1, 11.9,1,1, 7.486, 10541.279, 317.754, 52751.658 23/05/12,21:32:51,01,10,1, 11.9,1,1, 7.486, 10541.266, 317.727, 52751.643 23/05/12,21:32:51,02,10,1, 11.9,1,1, 7.486, 10541.247, 317.754, 52751.733 23/05/12,21:32:51,03,10,1, 11.9,1,1, 7.486, 10541.280, 317.736, 52751.603 23/05/12,21:32:51,04,10,1, 11.9,1,1, 7.486, 10541.258, 317.704, 52751.618 23/05/12,21:32:51,05,10,1, 11.9,1,1, 7.486, 10541.289, 317.709, 52751.613 23/05/12,21:32:51,06,10,1, 11.9,1,1, 7.486, 10541.273, 317.723, 52751.643 23/05/12,21:32:51,07,10,1, 11.9,1,1, 7.486, 10541.251, 317.728, 52751.610 23/05/12,21:32:51,08,10,1, 11.9,1,1, 7.486, 10541.264, 317.724, 52751.647 23/05/12,21:32:51,09,10,1, 11.9,1,1, 7.486, 10541.255, 317.735, 52751.697 23/05/12,21:32:51,10,10,1, 11.9,1,1, 7.486, 10541.260, 317.714, 52751.683 23/05/12,21:32:51,11,10,1, 11.9,1,1, 7.486, 10541.270, 317.713, 52751.661 23/05/12,21:32:51,12,10,1, 11.9,1,1, 7.486, 10541.285, 317.675, 52751.641 23/05/12,21:32:51,13,10,1, 11.9,1,1, 7.486, 10541.266, 317.677, 52751.679 23/05/12,21:32:51,14,10,1, 11.9,1,1, 7.486, 10541.267, 317.691, 52751.702 23/05/12,21:32:51,15,10,1, 11.9,1,1, 7.486, 10541.282, 317.691, 52751.729 23/05/12,21:32:51,16,10,1, 11.9,1,1, 7.486, 10541.285, 317.721, 52751.712 23/05/12,21:32:51,17,10,1, 11.9,1,1, 7.486, 10541.272, 317.705, 52751.737 23/05/12,21:32:51,18,10,1, 11.9,1,1, 7.486, 10541.276, 317.702, 52751.674 23/05/12,21:32:51,19,10,1, 11.9,1,1, 7.486, 10541.276, 317.675, 52751.697 23/05/12,21:32:52,00,10,1, 11.9,1,1, 7.487, 10541.271, 317.675, 52751.697 23/05/12,21:32:52,01,10,1, 11.9,1,1, 7.487, 10541.278, 317.675, 52751.695 23/05/12,21:32:52,02,10,1, 11.9,1,1, 7.487, 10541.284, 317.651, 52751.655 23/05/12,21:32:52,03,10,1, 11.9,1,1, 7.487, 10541.274, 317.683, 52751.698 23/05/12,21:32:52,04,10,1, 11.9,1,1, 7.487, 10541.286, 317.673, 52751.747 23/05/12,21:32:52,05,10,1, 11.9,1,1, 7.487, 10541.266, 317.635, 52751.725 23/05/12,21:32:52,06,10,1, 11.9,1,1, 7.487, 10541.281, 317.650, 52751.729 23/05/12,21:32:52,07,10,1, 11.9,1,1, 7.487, 10541.281, 317.651, 52751.670 23/05/12,21:32:52,08,10,1, 11.9,1,1, 7.487, 10541.264, 317.634, 52751.731 23/05/12,21:32:52,09,10,1, 11.9,1,1, 7.487, 10541.272, 317.660, 52751.766 23/05/12,21:32:52,10,10,1, 11.9,1,1, 7.487, 10541.267, 317.640, 52751.758 23/05/12,21:32:52,11,10,1, 11.9,1,1, 7.487, 10541.293, 317.668, 52751.799 23/05/12,21:32:52,12,10,1, 11.9,1,1, 7.487, 10541.276, 317.656, 52751.772 23/05/12,21:32:52,13,10,1, 11.9,1,1, 7.487, 10541.287, 317.647, 52751.794 23/05/12,21:32:52,14,10,1, 11.9,1,1, 7.487, 10541.276, 317.642, 52751.773 23/05/12,21:32:52,15,10,1, 11.9,1,1, 7.487, 10541.274, 317.632, 52751.775 23/05/12,21:32:52,16,10,1, 11.9,1,1, 7.487, 10541.262, 317.641, 52751.793 23/05/12,21:32:52,17,10,1, 11.9,1,1, 7.487, 10541.289, 317.632, 52751.813 23/05/12,21:32:52,18,10,1, 11.9,1,1, 7.487, 10541.251, 317.636, 52751.810 23/05/12,21:32:52,19,10,1, 11.9,1,1, 7.487, 10541.274, 317.627, 52751.802 23/05/12,21:32:53,00,09,1, 12.0,1,1, 7.490, 10541.271, 317.627, 52751.802 23/05/12,21:32:53,01,09,1, 12.0,1,1, 7.490, 10541.265, 317.620, 52751.756 23/05/12,21:32:53,02,09,1, 12.0,1,1, 7.490, 10541.265, 317.624, 52751.822 23/05/12,21:32:53,03,09,1, 12.0,1,1, 7.490, 10541.253, 317.610, 52751.852 23/05/12,21:32:53,04,09,1, 12.0,1,1, 7.490, 10541.273, 317.594, 52751.782 23/05/12,21:32:53,05,09,1, 12.0,1,1, 7.490, 10541.282, 317.615, 52751.838 23/05/12,21:32:53,06,09,1, 12.0,1,1, 7.490, 10541.272, 317.631, 52751.801 23/05/12,21:32:53,07,09,1, 12.0,1,1, 7.490, 10541.279, 317.622, 52751.802 23/05/12,21:32:53,08,09,1, 12.0,1,1, 7.490, 10541.288, 317.611, 52751.826 23/05/12,21:32:53,09,09,1, 12.0,1,1, 7.490, 10541.275, 317.621, 52751.850 23/05/12,21:32:53,10,09,1, 12.0,1,1, 7.490, 10541.274, 317.628, 52751.866 23/05/12,21:32:53,11,09,1, 12.0,1,1, 7.490, 10541.270, 317.598, 52751.838 23/05/12,21:32:53,12,09,1, 12.0,1,1, 7.490, 10541.312, 317.585, 52751.852 23/05/12,21:32:53,13,09,1, 12.0,1,1, 7.490, 10541.284, 317.638, 52751.855 23/05/12,21:32:53,14,09,1, 12.0,1,1, 7.490, 10541.288, 317.639, 52751.859 23/05/12,21:32:53,15,09,1, 12.0,1,1, 7.490, 10541.304, 317.655, 52751.886 23/05/12,21:32:53,16,09,1, 12.0,1,1, 7.490, 10541.305, 317.618, 52751.897 23/05/12,21:32:53,17,09,1, 12.0,1,1, 7.490, 10541.282, 317.603, 52751.888 23/05/12,21:32:53,18,09,1, 12.0,1,1, 7.490, 10541.329, 317.609, 52751.824 23/05/12,21:32:53,19,09,1, 12.0,1,1, 7.490, 10541.321, 317.603, 52751.899 23/05/12,21:32:54,00,09,1, 11.8,1,1, 7.488, 10541.313, 317.603, 52751.899 23/05/12,21:32:54,01,09,1, 11.8,1,1, 7.488, 10541.304, 317.635, 52751.912 23/05/12,21:32:54,02,09,1, 11.8,1,1, 7.488, 10541.299, 317.615, 52751.886 23/05/12,21:32:54,03,09,1, 11.8,1,1, 7.488, 10541.299, 317.624, 52751.890 23/05/12,21:32:54,04,09,1, 11.8,1,1, 7.488, 10541.301, 317.616, 52751.943 23/05/12,21:32:54,05,09,1, 11.8,1,1, 7.488, 10541.318, 317.609, 52751.874 23/05/12,21:32:54,06,09,1, 11.8,1,1, 7.488, 10541.335, 317.641, 52752.103 23/05/12,21:32:54,07,09,1, 11.8,1,1, 7.488, 10541.370, 317.612, 52751.899 23/05/12,21:32:54,08,09,1, 11.8,1,1, 7.488, 10541.338, 317.641, 52751.934 23/05/12,21:32:54,09,09,1, 11.8,1,1, 7.488, 10541.329, 317.633, 52751.914 23/05/12,21:32:54,10,09,1, 11.8,1,1, 7.488, 10541.338, 317.663, 52751.916 23/05/12,21:32:54,11,09,1, 11.8,1,1, 7.488, 10541.334, 317.663, 52751.945 23/05/12,21:32:54,12,09,1, 11.8,1,1, 7.488, 10541.353, 317.654, 52751.949 23/05/12,21:32:54,13,09,1, 11.8,1,1, 7.488, 10541.343, 317.657, 52751.914 23/05/12,21:32:54,14,09,1, 11.8,1,1, 7.488, 10541.342, 317.639, 52751.946 23/05/12,21:32:54,15,09,1, 11.8,1,1, 7.488, 10541.317, 317.662, 52751.984 23/05/12,21:32:54,16,09,1, 11.8,1,1, 7.488, 10541.349, 317.694, 52751.926 23/05/12,21:32:54,17,09,1, 11.8,1,1, 7.488, 10541.343, 317.684, 52751.930 23/05/12,21:32:54,18,09,1, 11.8,1,1, 7.488, 10541.359, 317.695, 52751.986 23/05/12,21:32:54,19,09,1, 11.8,1,1, 7.488, 10541.380, 317.662, 52751.985 23/05/12,21:32:55,00,09,1, 11.9,1,1, 7.487, 10541.379, 317.662, 52751.985 23/05/12,21:32:55,01,09,1, 11.9,1,1, 7.487, 10541.376, 317.675, 52751.984 23/05/12,21:32:55,02,09,1, 11.9,1,1, 7.487, 10541.404, 317.667, 52751.965 23/05/12,21:32:55,03,09,1, 11.9,1,1, 7.487, 10541.392, 317.678, 52751.975 23/05/12,21:32:55,04,09,1, 11.9,1,1, 7.487, 10541.379, 317.683, 52751.995 23/05/12,21:32:55,05,09,1, 11.9,1,1, 7.487, 10541.388, 317.701, 52752.029 23/05/12,21:32:55,06,09,1, 11.9,1,1, 7.487, 10541.393, 317.720, 52752.010 23/05/12,21:32:55,07,09,1, 11.9,1,1, 7.487, 10541.357, 317.696, 52752.024 23/05/12,21:32:55,08,09,1, 11.9,1,1, 7.487, 10541.401, 317.687, 52752.046 23/05/12,21:32:55,09,09,1, 11.9,1,1, 7.487, 10541.368, 317.715, 52751.994 23/05/12,21:32:55,10,09,1, 11.9,1,1, 7.487, 10541.364, 317.706, 52752.009 23/05/12,21:32:55,11,09,1, 11.9,1,1, 7.487, 10541.393, 317.699, 52752.046 23/05/12,21:32:55,12,09,1, 11.9,1,1, 7.487, 10541.386, 317.726, 52752.059 23/05/12,21:32:55,13,09,1, 11.9,1,1, 7.487, 10541.386, 317.703, 52751.992 23/05/12,21:32:55,14,09,1, 11.9,1,1, 7.487, 10541.402, 317.712, 52752.054 23/05/12,21:32:55,15,09,1, 11.9,1,1, 7.487, 10541.384, 317.713, 52752.080 23/05/12,21:32:55,16,09,1, 11.9,1,1, 7.487, 10541.375, 317.719, 52752.032 23/05/12,21:32:55,17,09,1, 11.9,1,1, 7.487, 10541.368, 317.690, 52752.103 23/05/12,21:32:55,18,09,1, 11.9,1,1, 7.487, 10541.382, 317.715, 52752.106 23/05/12,21:32:55,19,09,1, 11.9,1,1, 7.487, 10541.392, 317.707, 52752.079 23/05/12,21:32:56,00,09,1, 11.9,1,1, 7.492, 10541.388, 317.707, 52752.079 23/05/12,21:32:56,01,09,1, 11.9,1,1, 7.492, 10541.402, 317.730, 52752.134 23/05/12,21:32:56,02,09,1, 11.9,1,1, 7.492, 10541.396, 317.720, 52752.121 23/05/12,21:32:56,03,09,1, 11.9,1,1, 7.492, 10541.393, 317.716, 52752.125 23/05/12,21:32:56,04,09,1, 11.9,1,1, 7.492, 10541.386, 317.719, 52752.135 23/05/12,21:32:56,05,09,1, 11.9,1,1, 7.492, 10541.390, 317.694, 52752.112 23/05/12,21:32:56,06,09,1, 11.9,1,1, 7.492, 10541.401, 317.692, 52752.130 23/05/12,21:32:56,07,09,1, 11.9,1,1, 7.492, 10541.412, 317.709, 52752.133 23/05/12,21:32:56,08,09,1, 11.9,1,1, 7.492, 10541.415, 317.733, 52752.138 23/05/12,21:32:56,09,09,1, 11.9,1,1, 7.492, 10541.421, 317.734, 52752.164 23/05/12,21:32:56,10,09,1, 11.9,1,1, 7.492, 10541.403, 317.723, 52752.122 23/05/12,21:32:56,11,09,1, 11.9,1,1, 7.492, 10541.398, 317.716, 52752.208 23/05/12,21:32:56,12,09,1, 11.9,1,1, 7.492, 10541.396, 317.701, 52752.176 23/05/12,21:32:56,13,09,1, 11.9,1,1, 7.492, 10541.411, 317.731, 52752.140 23/05/12,21:32:56,14,09,1, 11.9,1,1, 7.492, 10541.429, 317.724, 52752.203 23/05/12,21:32:56,15,09,1, 11.9,1,1, 7.492, 10541.422, 317.736, 52752.208 23/05/12,21:32:56,16,09,1, 11.9,1,1, 7.492, 10541.427, 317.738, 52752.167 23/05/12,21:32:56,17,09,1, 11.9,1,1, 7.492, 10541.454, 317.751, 52752.182 23/05/12,21:32:56,18,09,1, 11.9,1,1, 7.492, 10541.433, 317.709, 52752.159 23/05/12,21:32:56,19,09,1, 11.9,1,1, 7.492, 10541.430, 317.736, 52752.150 23/05/12,21:32:57,00,09,1, 11.9,1,1, 7.489, 10541.430, 317.736, 52752.150 23/05/12,21:32:57,01,09,1, 11.9,1,1, 7.489, 10541.461, 317.723, 52752.179 23/05/12,21:32:57,02,09,1, 11.9,1,1, 7.489, 10541.483, 317.753, 52752.213 23/05/12,21:32:57,03,09,1, 11.9,1,1, 7.489, 10541.480, 317.708, 52752.194 23/05/12,21:32:57,04,09,1, 11.9,1,1, 7.489, 10541.473, 317.743, 52752.249 23/05/12,21:32:57,05,09,1, 11.9,1,1, 7.489, 10541.489, 317.715, 52752.245 23/05/12,21:32:57,06,09,1, 11.9,1,1, 7.489, 10541.490, 317.741, 52752.237 23/05/12,21:32:57,07,09,1, 11.9,1,1, 7.489, 10541.478, 317.725, 52752.282 23/05/12,21:32:57,08,09,1, 11.9,1,1, 7.489, 10541.511, 317.721, 52752.242 23/05/12,21:32:57,09,09,1, 11.9,1,1, 7.489, 10541.519, 317.710, 52752.243 23/05/12,21:32:57,10,09,1, 11.9,1,1, 7.489, 10541.534, 317.737, 52752.283 23/05/12,21:32:57,11,09,1, 11.9,1,1, 7.489, 10541.533, 317.715, 52752.296 23/05/12,21:32:57,12,09,1, 11.9,1,1, 7.489, 10541.516, 317.727, 52752.305 23/05/12,21:32:57,13,09,1, 11.9,1,1, 7.489, 10541.531, 317.729, 52752.311 23/05/12,21:32:57,14,09,1, 11.9,1,1, 7.489, 10541.528, 317.722, 52752.329 23/05/12,21:32:57,15,09,1, 11.9,1,1, 7.489, 10541.539, 317.733, 52752.248 23/05/12,21:32:57,16,09,1, 11.9,1,1, 7.489, 10541.545, 317.753, 52752.313 23/05/12,21:32:57,17,09,1, 11.9,1,1, 7.489, 10541.535, 317.723, 52752.313 23/05/12,21:32:57,18,09,1, 11.9,1,1, 7.489, 10541.561, 317.704, 52752.268 23/05/12,21:32:57,19,09,1, 11.9,1,1, 7.489, 10541.550, 317.728, 52752.341 23/05/12,21:32:58,00,09,1, 12.0,1,1, 7.484, 10541.546, 317.728, 52752.341 23/05/12,21:32:58,01,09,1, 12.0,1,1, 7.484, 10541.537, 317.728, 52752.358 23/05/12,21:32:58,02,09,1, 12.0,1,1, 7.484, 10541.551, 317.746, 52752.337 23/05/12,21:32:58,03,09,1, 12.0,1,1, 7.484, 10541.550, 317.725, 52752.349 23/05/12,21:32:58,04,09,1, 12.0,1,1, 7.484, 10541.589, 317.727, 52752.345 23/05/12,21:32:58,05,09,1, 12.0,1,1, 7.484, 10541.564, 317.736, 52752.349 23/05/12,21:32:58,06,09,1, 12.0,1,1, 7.484, 10541.569, 317.721, 52752.367 23/05/12,21:32:58,07,09,1, 12.0,1,1, 7.484, 10541.583, 317.768, 52752.355 23/05/12,21:32:58,08,09,1, 12.0,1,1, 7.484, 10541.568, 317.727, 52752.358 23/05/12,21:32:58,09,09,1, 12.0,1,1, 7.484, 10541.574, 317.757, 52752.389 23/05/12,21:32:58,10,09,1, 12.0,1,1, 7.484, 10541.590, 317.749, 52752.342 23/05/12,21:32:58,11,09,1, 12.0,1,1, 7.484, 10541.555, 317.747, 52752.398 23/05/12,21:32:58,12,09,1, 12.0,1,1, 7.484, 10541.568, 317.745, 52752.402 23/05/12,21:32:58,13,09,1, 12.0,1,1, 7.484, 10541.583, 317.777, 52752.396 23/05/12,21:32:58,14,09,1, 12.0,1,1, 7.484, 10541.569, 317.766, 52752.375 23/05/12,21:32:58,15,09,1, 12.0,1,1, 7.484, 10541.580, 317.747, 52752.392 23/05/12,21:32:58,16,09,1, 12.0,1,1, 7.484, 10541.589, 317.763, 52752.423 23/05/12,21:32:58,17,09,1, 12.0,1,1, 7.484, 10541.586, 317.779, 52752.447 23/05/12,21:32:58,18,09,1, 12.0,1,1, 7.484, 10541.558, 317.782, 52752.416 23/05/12,21:32:58,19,09,1, 12.0,1,1, 7.484, 10541.562, 317.780, 52752.430 23/05/12,21:32:59,00,09,1, 11.8,1,1, 7.490, 10541.555, 317.780, 52752.430 23/05/12,21:32:59,01,09,1, 11.8,1,1, 7.490, 10541.612, 317.761, 52752.407 23/05/12,21:32:59,02,09,1, 11.8,1,1, 7.490, 10541.566, 317.760, 52752.444 23/05/12,21:32:59,03,09,1, 11.8,1,1, 7.490, 10541.574, 317.781, 52752.458 23/05/12,21:32:59,04,09,1, 11.8,1,1, 7.490, 10541.548, 317.785, 52752.478 23/05/12,21:32:59,05,09,1, 11.8,1,1, 7.490, 10541.561, 317.768, 52752.506 23/05/12,21:32:59,06,09,1, 11.8,1,1, 7.490, 10541.560, 317.800, 52752.472 23/05/12,21:32:59,07,09,1, 11.8,1,1, 7.490, 10541.568, 317.791, 52752.533 23/05/12,21:32:59,08,09,1, 11.8,1,1, 7.490, 10541.555, 317.785, 52752.543 23/05/12,21:32:59,09,09,1, 11.8,1,1, 7.490, 10541.570, 317.813, 52752.492 23/05/12,21:32:59,10,09,1, 11.8,1,1, 7.490, 10541.540, 317.810, 52752.527 23/05/12,21:32:59,11,09,1, 11.8,1,1, 7.490, 10541.547, 317.827, 52752.536 23/05/12,21:32:59,12,09,1, 11.8,1,1, 7.490, 10541.536, 317.855, 52752.542 23/05/12,21:32:59,13,09,1, 11.8,1,1, 7.490, 10541.554, 317.838, 52752.555 23/05/12,21:32:59,14,09,1, 11.8,1,1, 7.490, 10541.546, 317.856, 52752.565 23/05/12,21:32:59,15,09,1, 11.8,1,1, 7.490, 10541.536, 317.845, 52752.588 23/05/12,21:32:59,16,09,1, 11.8,1,1, 7.490, 10541.547, 317.853, 52752.576 23/05/12,21:32:59,17,09,1, 11.8,1,1, 7.490, 10541.547, 317.835, 52752.560 23/05/12,21:32:59,18,09,1, 11.8,1,1, 7.490, 10541.509, 317.840, 52752.627 23/05/12,21:32:59,19,09,1, 11.8,1,1, 7.490, 10541.533, 317.851, 52752.615 23/05/12,21:33:00,00,09,1, 11.9,1,1, 7.487, 10541.530, 317.851, 52752.615 23/05/12,21:33:00,01,09,1, 11.9,1,1, 7.487, 10541.515, 317.845, 52752.611 23/05/12,21:33:00,02,09,1, 11.9,1,1, 7.487, 10541.500, 317.830, 52752.537 23/05/12,21:33:00,03,09,1, 11.9,1,1, 7.487, 10541.484, 317.836, 52752.521 23/05/12,21:33:00,04,09,1, 11.9,1,1, 7.487, 10541.477, 317.843, 52752.587 23/05/12,21:33:00,05,09,1, 11.9,1,1, 7.487, 10541.476, 317.841, 52752.563 23/05/12,21:33:00,06,09,1, 11.9,1,1, 7.487, 10541.465, 317.868, 52752.588 23/05/12,21:33:00,07,09,1, 11.9,1,1, 7.487, 10541.471, 317.865, 52752.553 23/05/12,21:33:00,08,09,1, 11.9,1,1, 7.487, 10541.481, 317.880, 52752.563 23/05/12,21:33:00,09,09,1, 11.9,1,1, 7.487, 10541.464, 317.875, 52752.594 23/05/12,21:33:00,10,09,1, 11.9,1,1, 7.487, 10541.458, 317.866, 52752.557 23/05/12,21:33:00,11,09,1, 11.9,1,1, 7.487, 10541.455, 317.888, 52752.594 23/05/12,21:33:00,12,09,1, 11.9,1,1, 7.487, 10541.440, 317.882, 52752.611 23/05/12,21:33:00,13,09,1, 11.9,1,1, 7.487, 10541.444, 317.914, 52752.638 23/05/12,21:33:00,14,09,1, 11.9,1,1, 7.487, 10541.444, 317.897, 52752.654 23/05/12,21:33:00,15,09,1, 11.9,1,1, 7.487, 10541.421, 317.907, 52752.647 23/05/12,21:33:00,16,09,1, 11.9,1,1, 7.487, 10541.455, 317.903, 52752.671 23/05/12,21:33:00,17,09,1, 11.9,1,1, 7.487, 10541.408, 317.895, 52752.655 23/05/12,21:33:00,18,09,1, 11.9,1,1, 7.487, 10541.420, 317.933, 52752.663 23/05/12,21:33:00,19,09,1, 11.9,1,1, 7.487, 10541.425, 317.915, 52752.653 23/05/12,21:33:01,00,09,1, 11.9,1,1, 7.486, 10541.421, 317.915, 52752.653 23/05/12,21:33:01,01,09,1, 11.9,1,1, 7.486, 10541.405, 317.945, 52752.697 23/05/12,21:33:01,02,09,1, 11.9,1,1, 7.486, 10541.393, 317.943, 52752.667 23/05/12,21:33:01,03,09,1, 11.9,1,1, 7.486, 10541.413, 317.931, 52752.724 23/05/12,21:33:01,04,09,1, 11.9,1,1, 7.486, 10541.406, 317.940, 52752.729 23/05/12,21:33:01,05,09,1, 11.9,1,1, 7.486, 10541.417, 317.960, 52752.704 23/05/12,21:33:01,06,09,1, 11.9,1,1, 7.486, 10541.397, 317.939, 52752.723 23/05/12,21:33:01,07,09,1, 11.9,1,1, 7.486, 10541.418, 317.961, 52752.711 23/05/12,21:33:01,08,09,1, 11.9,1,1, 7.486, 10541.408, 318.003, 52752.760 23/05/12,21:33:01,09,09,1, 11.9,1,1, 7.486, 10541.429, 317.992, 52752.702 23/05/12,21:33:01,10,09,1, 11.9,1,1, 7.486, 10541.411, 317.990, 52752.784 23/05/12,21:33:01,11,09,1, 11.9,1,1, 7.486, 10541.408, 317.998, 52752.708 23/05/12,21:33:01,12,09,1, 11.9,1,1, 7.486, 10541.400, 317.986, 52752.738 23/05/12,21:33:01,13,09,1, 11.9,1,1, 7.486, 10541.402, 317.989, 52752.741 23/05/12,21:33:01,14,09,1, 11.9,1,1, 7.486, 10541.427, 317.989, 52752.754 23/05/12,21:33:01,15,09,1, 11.9,1,1, 7.486, 10541.430, 318.000, 52752.756 23/05/12,21:33:01,16,09,1, 11.9,1,1, 7.486, 10541.404, 318.006, 52752.759 23/05/12,21:33:01,17,09,1, 11.9,1,1, 7.486, 10541.435, 317.990, 52752.723 23/05/12,21:33:01,18,09,1, 11.9,1,1, 7.486, 10541.431, 317.976, 52752.781 23/05/12,21:33:01,19,09,1, 11.9,1,1, 7.486, 10541.416, 317.959, 52752.761 23/05/12,21:33:02,00,09,1, 11.9,1,1, 7.487, 10541.413, 317.959, 52752.761 23/05/12,21:33:02,01,09,1, 11.9,1,1, 7.487, 10541.458, 317.972, 52752.802 23/05/12,21:33:02,02,09,1, 11.9,1,1, 7.487, 10541.425, 317.972, 52752.767 23/05/12,21:33:02,03,09,1, 11.9,1,1, 7.487, 10541.445, 317.967, 52752.857 23/05/12,21:33:02,04,09,1, 11.9,1,1, 7.487, 10541.430, 317.950, 52752.781 23/05/12,21:33:02,05,09,1, 11.9,1,1, 7.487, 10541.436, 317.971, 52752.770 23/05/12,21:33:02,06,09,1, 11.9,1,1, 7.487, 10541.428, 317.953, 52752.788 23/05/12,21:33:02,07,09,1, 11.9,1,1, 7.487, 10541.416, 317.936, 52752.750 23/05/12,21:33:02,08,09,1, 11.9,1,1, 7.487, 10541.424, 317.925, 52752.776 23/05/12,21:33:02,09,09,1, 11.9,1,1, 7.487, 10541.416, 317.930, 52752.782 23/05/12,21:33:02,10,09,1, 11.9,1,1, 7.487, 10541.438, 317.937, 52752.836 23/05/12,21:33:02,11,09,1, 11.9,1,1, 7.487, 10541.442, 317.921, 52752.821 23/05/12,21:33:02,12,09,1, 11.9,1,1, 7.487, 10541.440, 317.907, 52752.822 23/05/12,21:33:02,13,09,1, 11.9,1,1, 7.487, 10541.433, 317.900, 52752.852 23/05/12,21:33:02,14,09,1, 11.9,1,1, 7.487, 10541.443, 317.869, 52752.822 23/05/12,21:33:02,15,09,1, 11.9,1,1, 7.487, 10541.426, 317.867, 52752.774 23/05/12,21:33:02,16,09,1, 11.9,1,1, 7.487, 10541.429, 317.852, 52752.758 23/05/12,21:33:02,17,09,1, 11.9,1,1, 7.487, 10541.440, 317.865, 52752.822 23/05/12,21:33:02,18,09,1, 11.9,1,1, 7.487, 10541.452, 317.858, 52752.828 23/05/12,21:33:02,19,09,1, 11.9,1,1, 7.487, 10541.424, 317.841, 52752.824 23/05/12,21:33:03,00,08,1, 11.9,1,1, 7.489, 10541.421, 317.841, 52752.824 23/05/12,21:33:03,01,08,1, 11.9,1,1, 7.489, 10541.454, 317.830, 52752.840 23/05/12,21:33:03,02,08,1, 11.9,1,1, 7.489, 10541.437, 317.826, 52752.824 23/05/12,21:33:03,03,08,1, 11.9,1,1, 7.489, 10541.449, 317.814, 52752.799 23/05/12,21:33:03,04,08,1, 11.9,1,1, 7.489, 10541.436, 317.808, 52752.784 23/05/12,21:33:03,05,08,1, 11.9,1,1, 7.489, 10541.454, 317.829, 52752.819 23/05/12,21:33:03,06,08,1, 11.9,1,1, 7.489, 10541.457, 317.803, 52752.832 23/05/12,21:33:03,07,08,1, 11.9,1,1, 7.489, 10541.446, 317.810, 52752.853 23/05/12,21:33:03,08,08,1, 11.9,1,1, 7.489, 10541.454, 317.805, 52752.845 23/05/12,21:33:03,09,08,1, 11.9,1,1, 7.489, 10541.451, 317.796, 52752.793 23/05/12,21:33:03,10,08,1, 11.9,1,1, 7.489, 10541.449, 317.803, 52752.838 23/05/12,21:33:03,11,08,1, 11.9,1,1, 7.489, 10541.474, 317.795, 52752.850 23/05/12,21:33:03,12,08,1, 11.9,1,1, 7.489, 10541.461, 317.789, 52752.826 23/05/12,21:33:03,13,08,1, 11.9,1,1, 7.489, 10541.465, 317.794, 52752.844 23/05/12,21:33:03,14,08,1, 11.9,1,1, 7.489, 10541.481, 317.800, 52752.851 23/05/12,21:33:03,15,08,1, 11.9,1,1, 7.489, 10541.458, 317.839, 52752.845 23/05/12,21:33:03,16,08,1, 11.9,1,1, 7.489, 10541.442, 317.805, 52752.853 23/05/12,21:33:03,17,08,1, 11.9,1,1, 7.489, 10541.438, 317.805, 52752.880 23/05/12,21:33:03,18,08,1, 11.9,1,1, 7.489, 10541.444, 317.811, 52752.905 23/05/12,21:33:03,19,08,1, 11.9,1,1, 7.489, 10541.441, 317.804, 52752.839 23/05/12,21:33:04,00,08,1, 11.9,1,1, 7.487, 10541.438, 317.804, 52752.839 23/05/12,21:33:04,01,08,1, 11.9,1,1, 7.487, 10541.469, 317.802, 52752.891 23/05/12,21:33:04,02,08,1, 11.9,1,1, 7.487, 10541.454, 317.839, 52752.948 23/05/12,21:33:04,03,08,1, 11.9,1,1, 7.487, 10541.488, 317.799, 52752.932 23/05/12,21:33:04,04,08,1, 11.9,1,1, 7.487, 10541.471, 317.800, 52752.929 23/05/12,21:33:04,05,08,1, 11.9,1,1, 7.487, 10541.489, 317.816, 52752.940 23/05/12,21:33:04,06,08,1, 11.9,1,1, 7.487, 10541.472, 317.815, 52752.920 23/05/12,21:33:04,07,08,1, 11.9,1,1, 7.487, 10541.467, 317.828, 52752.940 23/05/12,21:33:04,08,08,1, 11.9,1,1, 7.487, 10541.475, 317.828, 52752.923 23/05/12,21:33:04,09,08,1, 11.9,1,1, 7.487, 10541.467, 317.829, 52752.962 23/05/12,21:33:04,10,08,1, 11.9,1,1, 7.487, 10541.501, 317.852, 52752.943 23/05/12,21:33:04,11,08,1, 11.9,1,1, 7.487, 10541.454, 317.838, 52752.965 23/05/12,21:33:04,12,08,1, 11.9,1,1, 7.487, 10541.450, 317.858, 52752.994 23/05/12,21:33:04,13,08,1, 11.9,1,1, 7.487, 10541.459, 317.834, 52752.960 23/05/12,21:33:04,14,08,1, 11.9,1,1, 7.487, 10541.467, 317.851, 52752.997 23/05/12,21:33:04,15,08,1, 11.9,1,1, 7.487, 10541.480, 317.864, 52752.992 23/05/12,21:33:04,16,08,1, 11.9,1,1, 7.487, 10541.464, 317.888, 52753.029 23/05/12,21:33:04,17,08,1, 11.9,1,1, 7.487, 10541.450, 317.872, 52753.002 23/05/12,21:33:04,18,08,1, 11.9,1,1, 7.487, 10541.458, 317.871, 52753.017 23/05/12,21:33:04,19,08,1, 11.9,1,1, 7.487, 10541.465, 317.875, 52753.045 23/05/12,21:33:05,00,08,1, 11.9,1,1, 7.486, 10541.463, 317.875, 52753.045 23/05/12,21:33:05,01,08,1, 11.9,1,1, 7.486, 10541.459, 317.861, 52753.010 23/05/12,21:33:05,02,08,1, 11.9,1,1, 7.486, 10541.445, 317.878, 52753.055 23/05/12,21:33:05,03,08,1, 11.9,1,1, 7.486, 10541.426, 317.892, 52753.023 23/05/12,21:33:05,04,08,1, 11.9,1,1, 7.486, 10541.448, 317.880, 52753.069 23/05/12,21:33:05,05,08,1, 11.9,1,1, 7.486, 10541.458, 317.869, 52753.087 23/05/12,21:33:05,06,08,1, 11.9,1,1, 7.486, 10541.431, 317.862, 52753.064 23/05/12,21:33:05,07,08,1, 11.9,1,1, 7.486, 10541.432, 317.867, 52753.068 23/05/12,21:33:05,08,08,1, 11.9,1,1, 7.486, 10541.442, 317.850, 52753.045 23/05/12,21:33:05,09,08,1, 11.9,1,1, 7.486, 10541.439, 317.866, 52753.100 23/05/12,21:33:05,10,08,1, 11.9,1,1, 7.486, 10541.420, 317.877, 52753.079 23/05/12,21:33:05,11,08,1, 11.9,1,1, 7.486, 10541.438, 317.874, 52753.047 23/05/12,21:33:05,12,08,1, 11.9,1,1, 7.486, 10541.436, 317.899, 52753.079 23/05/12,21:33:05,13,08,1, 11.9,1,1, 7.486, 10541.418, 317.873, 52753.061 23/05/12,21:33:05,14,08,1, 11.9,1,1, 7.486, 10541.421, 317.882, 52753.081 23/05/12,21:33:05,15,08,1, 11.9,1,1, 7.486, 10541.424, 317.849, 52753.072 23/05/12,21:33:05,16,08,1, 11.9,1,1, 7.486, 10541.408, 317.832, 52753.102 23/05/12,21:33:05,17,08,1, 11.9,1,1, 7.486, 10541.408, 317.841, 52753.110 23/05/12,21:33:05,18,08,1, 11.9,1,1, 7.486, 10541.411, 317.837, 52753.090 23/05/12,21:33:05,19,08,1, 11.9,1,1, 7.486, 10541.395, 317.877, 52753.147 23/05/12,21:33:06,00,07,1, 12.0,1,1, 7.485, 10541.388, 317.877, 52753.147 23/05/12,21:33:06,01,07,1, 12.0,1,1, 7.485, 10541.414, 317.873, 52753.170 23/05/12,21:33:06,02,07,1, 12.0,1,1, 7.485, 10541.409, 317.851, 52753.160 23/05/12,21:33:06,03,07,1, 12.0,1,1, 7.485, 10541.387, 317.856, 52753.159 23/05/12,21:33:06,04,07,1, 12.0,1,1, 7.485, 10541.399, 317.854, 52753.127 23/05/12,21:33:06,05,07,1, 12.0,1,1, 7.485, 10541.361, 317.829, 52753.170 23/05/12,21:33:06,06,07,1, 12.0,1,1, 7.485, 10541.410, 317.848, 52753.159 23/05/12,21:33:06,07,07,1, 12.0,1,1, 7.485, 10541.413, 317.860, 52753.054 23/05/12,21:33:06,08,07,1, 12.0,1,1, 7.485, 10541.363, 317.865, 52753.066 23/05/12,21:33:06,09,07,1, 12.0,1,1, 7.485, 10541.376, 317.880, 52753.268 23/05/12,21:33:06,10,07,1, 12.0,1,1, 7.485, 10541.339, 317.881, 52753.171 23/05/12,21:33:06,11,07,1, 12.0,1,1, 7.485, 10541.337, 317.886, 52753.219 23/05/12,21:33:06,12,07,1, 12.0,1,1, 7.485, 10541.344, 317.876, 52753.220 23/05/12,21:33:06,13,07,1, 12.0,1,1, 7.485, 10541.327, 317.876, 52753.198 23/05/12,21:33:06,14,07,1, 12.0,1,1, 7.485, 10541.351, 317.913, 52753.214 23/05/12,21:33:06,15,07,1, 12.0,1,1, 7.485, 10541.311, 317.896, 52753.239 23/05/12,21:33:06,16,07,1, 12.0,1,1, 7.485, 10541.339, 317.903, 52753.205 23/05/12,21:33:06,17,07,1, 12.0,1,1, 7.485, 10541.316, 317.915, 52753.247 23/05/12,21:33:06,18,07,1, 12.0,1,1, 7.485, 10541.296, 317.917, 52753.261 23/05/12,21:33:06,19,07,1, 12.0,1,1, 7.485, 10541.320, 317.889, 52753.266 23/05/12,21:33:07,00,07,1, 11.9,1,1, 7.484, 10541.313, 317.889, 52753.266 23/05/12,21:33:07,01,07,1, 11.9,1,1, 7.484, 10541.298, 317.915, 52753.225 23/05/12,21:33:07,02,07,1, 11.9,1,1, 7.484, 10541.303, 317.909, 52753.242 23/05/12,21:33:07,03,07,1, 11.9,1,1, 7.484, 10541.282, 317.934, 52753.302 23/05/12,21:33:07,04,07,1, 11.9,1,1, 7.484, 10541.270, 317.935, 52753.311 23/05/12,21:33:07,05,07,1, 11.9,1,1, 7.484, 10541.271, 317.926, 52753.293 23/05/12,21:33:07,06,07,1, 11.9,1,1, 7.484, 10541.265, 317.938, 52753.331 23/05/12,21:33:07,07,07,1, 11.9,1,1, 7.484, 10541.240, 317.925, 52753.292 23/05/12,21:33:07,08,07,1, 11.9,1,1, 7.484, 10541.234, 317.909, 52753.347 23/05/12,21:33:07,09,07,1, 11.9,1,1, 7.484, 10541.248, 317.942, 52753.314 23/05/12,21:33:07,10,07,1, 11.9,1,1, 7.484, 10541.250, 317.916, 52753.365 23/05/12,21:33:07,11,07,1, 11.9,1,1, 7.484, 10541.238, 317.967, 52753.277 23/05/12,21:33:07,12,07,1, 11.9,1,1, 7.484, 10541.239, 317.962, 52753.323 23/05/12,21:33:07,13,07,1, 11.9,1,1, 7.484, 10541.210, 317.954, 52753.349 23/05/12,21:33:07,14,07,1, 11.9,1,1, 7.484, 10541.233, 317.973, 52753.311 23/05/12,21:33:07,15,07,1, 11.9,1,1, 7.484, 10541.234, 317.958, 52753.364 23/05/12,21:33:07,16,07,1, 11.9,1,1, 7.484, 10541.206, 317.969, 52753.382 23/05/12,21:33:07,17,07,1, 11.9,1,1, 7.484, 10541.236, 317.979, 52753.335 23/05/12,21:33:07,18,07,1, 11.9,1,1, 7.484, 10541.233, 318.012, 52753.378 23/05/12,21:33:07,19,07,1, 11.9,1,1, 7.484, 10541.216, 318.001, 52753.377 23/05/12,21:33:08,00,07,1, 11.9,1,1, 7.488, 10541.213, 318.001, 52753.377 23/05/12,21:33:08,01,07,1, 11.9,1,1, 7.488, 10541.243, 318.031, 52753.429 23/05/12,21:33:08,02,07,1, 11.9,1,1, 7.488, 10541.203, 317.990, 52753.401 23/05/12,21:33:08,03,07,1, 11.9,1,1, 7.488, 10541.193, 318.025, 52753.433 23/05/12,21:33:08,04,07,1, 11.9,1,1, 7.488, 10541.221, 318.033, 52753.427 23/05/12,21:33:08,05,07,1, 11.9,1,1, 7.488, 10541.214, 318.029, 52753.439 23/05/12,21:33:08,06,07,1, 11.9,1,1, 7.488, 10541.222, 318.036, 52753.452 23/05/12,21:33:08,07,07,1, 11.9,1,1, 7.488, 10541.237, 318.020, 52753.467 23/05/12,21:33:08,08,07,1, 11.9,1,1, 7.488, 10541.234, 318.046, 52753.474 23/05/12,21:33:08,09,07,1, 11.9,1,1, 7.488, 10541.232, 318.018, 52753.453 23/05/12,21:33:08,10,07,1, 11.9,1,1, 7.488, 10541.224, 318.015, 52753.460 23/05/12,21:33:08,11,07,1, 11.9,1,1, 7.488, 10541.228, 318.007, 52753.494 23/05/12,21:33:08,12,07,1, 11.9,1,1, 7.488, 10541.212, 318.031, 52753.464 23/05/12,21:33:08,13,07,1, 11.9,1,1, 7.488, 10541.220, 318.050, 52753.498 23/05/12,21:33:08,14,07,1, 11.9,1,1, 7.488, 10541.196, 318.040, 52753.474 23/05/12,21:33:08,15,07,1, 11.9,1,1, 7.488, 10541.237, 318.024, 52753.489 23/05/12,21:33:08,16,07,1, 11.9,1,1, 7.488, 10541.228, 318.038, 52753.499 23/05/12,21:33:08,17,07,1, 11.9,1,1, 7.488, 10541.229, 318.024, 52753.536 23/05/12,21:33:08,18,07,1, 11.9,1,1, 7.488, 10541.220, 318.039, 52753.514 23/05/12,21:33:08,19,07,1, 11.9,1,1, 7.488, 10541.205, 318.027, 52753.481 23/05/12,21:33:09,00,07,1, 11.9,1,1, 7.482, 10541.204, 318.027, 52753.481 23/05/12,21:33:09,01,07,1, 11.9,1,1, 7.482, 10541.222, 318.052, 52753.529 23/05/12,21:33:09,02,07,1, 11.9,1,1, 7.482, 10541.203, 318.028, 52753.545 23/05/12,21:33:09,03,07,1, 11.9,1,1, 7.482, 10541.215, 318.038, 52753.560 23/05/12,21:33:09,04,07,1, 11.9,1,1, 7.482, 10541.227, 318.027, 52753.559 23/05/12,21:33:09,05,07,1, 11.9,1,1, 7.482, 10541.222, 318.036, 52753.540 23/05/12,21:33:09,06,07,1, 11.9,1,1, 7.482, 10541.213, 318.004, 52753.566 23/05/12,21:33:09,07,07,1, 11.9,1,1, 7.482, 10541.215, 318.038, 52753.549 23/05/12,21:33:09,08,07,1, 11.9,1,1, 7.482, 10541.199, 318.044, 52753.577 23/05/12,21:33:09,09,07,1, 11.9,1,1, 7.482, 10541.173, 318.058, 52753.576 23/05/12,21:33:09,10,07,1, 11.9,1,1, 7.482, 10541.193, 318.072, 52753.628 23/05/12,21:33:09,11,07,1, 11.9,1,1, 7.482, 10541.181, 318.089, 52753.627 23/05/12,21:33:09,12,07,1, 11.9,1,1, 7.482, 10541.194, 318.074, 52753.608 23/05/12,21:33:09,13,07,1, 11.9,1,1, 7.482, 10541.173, 318.084, 52753.616 23/05/12,21:33:09,14,07,1, 11.9,1,1, 7.482, 10541.180, 318.065, 52753.605 23/05/12,21:33:09,15,07,1, 11.9,1,1, 7.482, 10541.194, 318.096, 52753.638 23/05/12,21:33:09,16,07,1, 11.9,1,1, 7.482, 10541.172, 318.078, 52753.628 23/05/12,21:33:09,17,07,1, 11.9,1,1, 7.482, 10541.157, 318.123, 52753.662 23/05/12,21:33:09,18,07,1, 11.9,1,1, 7.482, 10541.183, 318.090, 52753.665 23/05/12,21:33:09,19,07,1, 11.9,1,1, 7.482, 10541.180, 318.090, 52753.666 23/05/12,21:33:10,00,08,1, 11.9,1,1, 7.487, 10541.179, 318.090, 52753.666 23/05/12,21:33:10,01,08,1, 11.9,1,1, 7.487, 10541.175, 318.081, 52753.692 23/05/12,21:33:10,02,08,1, 11.9,1,1, 7.487, 10541.158, 318.092, 52753.674 23/05/12,21:33:10,03,08,1, 11.9,1,1, 7.487, 10541.161, 318.099, 52753.692 23/05/12,21:33:10,04,08,1, 11.9,1,1, 7.487, 10541.166, 318.115, 52753.691 23/05/12,21:33:10,05,08,1, 11.9,1,1, 7.487, 10541.154, 318.131, 52753.717 23/05/12,21:33:10,06,08,1, 11.9,1,1, 7.487, 10541.165, 318.078, 52753.567 23/05/12,21:33:10,07,08,1, 11.9,1,1, 7.487, 10541.187, 318.117, 52753.671 23/05/12,21:33:10,08,08,1, 11.9,1,1, 7.487, 10541.142, 318.113, 52753.651 23/05/12,21:33:10,09,08,1, 11.9,1,1, 7.487, 10541.142, 318.078, 52753.660 23/05/12,21:33:10,10,08,1, 11.9,1,1, 7.487, 10541.123, 318.107, 52753.708 23/05/12,21:33:10,11,08,1, 11.9,1,1, 7.487, 10541.125, 318.099, 52753.758 23/05/12,21:33:10,12,08,1, 11.9,1,1, 7.487, 10541.129, 318.134, 52753.985 23/05/12,21:33:10,13,08,1, 11.9,1,1, 7.487, 10541.141, 318.104, 52753.601 23/05/12,21:33:10,14,08,1, 11.9,1,1, 7.487, 10541.087, 318.093, 52753.707 23/05/12,21:33:10,15,08,1, 11.9,1,1, 7.487, 10541.098, 318.100, 52753.751 23/05/12,21:33:10,16,08,1, 11.9,1,1, 7.487, 10541.113, 318.066, 52753.686 23/05/12,21:33:10,17,08,1, 11.9,1,1, 7.487, 10541.109, 318.072, 52753.717 23/05/12,21:33:10,18,08,1, 11.9,1,1, 7.487, 10541.099, 318.073, 52753.714 23/05/12,21:33:10,19,08,1, 11.9,1,1, 7.487, 10541.089, 318.085, 52753.706 23/05/12,21:33:11,00,08,1, 11.9,1,1, 7.485, 10541.087, 318.085, 52753.706 23/05/12,21:33:11,01,08,1, 11.9,1,1, 7.485, 10541.087, 318.051, 52753.753 23/05/12,21:33:11,02,08,1, 11.9,1,1, 7.485, 10541.081, 318.071, 52753.741 23/05/12,21:33:11,03,08,1, 11.9,1,1, 7.485, 10541.103, 318.048, 52753.765 23/05/12,21:33:11,04,08,1, 11.9,1,1, 7.485, 10541.080, 318.043, 52753.752 23/05/12,21:33:11,05,08,1, 11.9,1,1, 7.485, 10541.082, 318.051, 52753.718 23/05/12,21:33:11,06,08,1, 11.9,1,1, 7.485, 10541.086, 318.040, 52753.761 23/05/12,21:33:11,07,08,1, 11.9,1,1, 7.485, 10541.087, 318.038, 52753.790 23/05/12,21:33:11,08,08,1, 11.9,1,1, 7.485, 10541.079, 318.052, 52753.757 23/05/12,21:33:11,09,08,1, 11.9,1,1, 7.485, 10541.091, 318.053, 52753.741 23/05/12,21:33:11,10,08,1, 11.9,1,1, 7.485, 10541.088, 318.055, 52753.772 23/05/12,21:33:11,11,08,1, 11.9,1,1, 7.485, 10541.091, 318.022, 52753.736 23/05/12,21:33:11,12,08,1, 11.9,1,1, 7.485, 10541.085, 318.025, 52753.748 23/05/12,21:33:11,13,08,1, 11.9,1,1, 7.485, 10541.059, 318.009, 52753.733 23/05/12,21:33:11,14,08,1, 11.9,1,1, 7.485, 10541.055, 318.013, 52753.784 23/05/12,21:33:11,15,08,1, 11.9,1,1, 7.485, 10541.069, 318.018, 52753.777 23/05/12,21:33:11,16,08,1, 11.9,1,1, 7.485, 10541.065, 318.021, 52753.809 23/05/12,21:33:11,17,08,1, 11.9,1,1, 7.485, 10541.063, 317.998, 52753.777 23/05/12,21:33:11,18,08,1, 11.9,1,1, 7.485, 10541.052, 317.994, 52753.811 23/05/12,21:33:11,19,08,1, 11.9,1,1, 7.485, 10541.029, 318.016, 52753.804 23/05/12,21:33:12,00,08,1, 11.9,1,1, 7.486, 10541.029, 318.016, 52753.804 23/05/12,21:33:12,01,08,1, 11.9,1,1, 7.486, 10541.016, 317.981, 52753.922 23/05/12,21:33:12,02,08,1, 11.9,1,1, 7.486, 10541.024, 317.982, 52753.891 23/05/12,21:33:12,03,08,1, 11.9,1,1, 7.486, 10541.035, 317.990, 52753.845 23/05/12,21:33:12,04,08,1, 11.9,1,1, 7.486, 10541.043, 317.994, 52753.852 23/05/12,21:33:12,05,08,1, 11.9,1,1, 7.486, 10541.022, 317.975, 52753.842 23/05/12,21:33:12,06,08,1, 11.9,1,1, 7.486, 10541.025, 317.955, 52753.879 23/05/12,21:33:12,07,08,1, 11.9,1,1, 7.486, 10541.022, 317.970, 52753.865 23/05/12,21:33:12,08,08,1, 11.9,1,1, 7.486, 10541.031, 317.958, 52753.818 23/05/12,21:33:12,09,08,1, 11.9,1,1, 7.486, 10541.013, 317.961, 52753.819 23/05/12,21:33:12,10,08,1, 11.9,1,1, 7.486, 10541.001, 317.979, 52753.855 23/05/12,21:33:12,11,08,1, 11.9,1,1, 7.486, 10541.012, 317.985, 52753.856 23/05/12,21:33:12,12,08,1, 11.9,1,1, 7.486, 10541.051, 317.980, 52753.888 23/05/12,21:33:12,13,08,1, 11.9,1,1, 7.486, 10541.032, 317.976, 52753.865 23/05/12,21:33:12,14,08,1, 11.9,1,1, 7.486, 10541.011, 317.962, 52753.890 23/05/12,21:33:12,15,08,1, 11.9,1,1, 7.486, 10541.010, 317.968, 52753.840 23/05/12,21:33:12,16,08,1, 11.9,1,1, 7.486, 10541.032, 317.955, 52753.850 23/05/12,21:33:12,17,08,1, 11.9,1,1, 7.486, 10541.022, 317.955, 52753.887 23/05/12,21:33:12,18,08,1, 11.9,1,1, 7.486, 10540.998, 317.954, 52753.875 23/05/12,21:33:12,19,08,1, 11.9,1,1, 7.486, 10541.020, 317.952, 52753.883 23/05/12,21:33:13,00,08,1, 11.9,1,1, 7.489, 10541.012, 317.952, 52753.883 23/05/12,21:33:13,01,08,1, 11.9,1,1, 7.489, 10541.003, 317.980, 52753.913 23/05/12,21:33:13,02,08,1, 11.9,1,1, 7.489, 10540.996, 317.968, 52753.924 23/05/12,21:33:13,03,08,1, 11.9,1,1, 7.489, 10541.013, 317.961, 52753.905 23/05/12,21:33:13,04,08,1, 11.9,1,1, 7.489, 10540.986, 317.941, 52753.934 23/05/12,21:33:13,05,08,1, 11.9,1,1, 7.489, 10540.986, 317.940, 52753.874 23/05/12,21:33:13,06,08,1, 11.9,1,1, 7.489, 10541.004, 317.959, 52753.931 23/05/12,21:33:13,07,08,1, 11.9,1,1, 7.489, 10540.987, 317.926, 52753.940 23/05/12,21:33:13,08,08,1, 11.9,1,1, 7.489, 10540.983, 317.946, 52753.929 23/05/12,21:33:13,09,08,1, 11.9,1,1, 7.489, 10540.997, 317.960, 52753.978 23/05/12,21:33:13,10,08,1, 11.9,1,1, 7.489, 10540.968, 317.938, 52753.931 23/05/12,21:33:13,11,08,1, 11.9,1,1, 7.489, 10540.952, 317.953, 52753.993 23/05/12,21:33:13,12,08,1, 11.9,1,1, 7.489, 10540.976, 317.941, 52753.919 23/05/12,21:33:13,13,08,1, 11.9,1,1, 7.489, 10540.972, 317.951, 52753.951 23/05/12,21:33:13,14,08,1, 11.9,1,1, 7.489, 10540.947, 317.982, 52753.934 23/05/12,21:33:13,15,08,1, 11.9,1,1, 7.489, 10540.944, 317.971, 52753.944 23/05/12,21:33:13,16,08,1, 11.9,1,1, 7.489, 10540.955, 317.973, 52753.971 23/05/12,21:33:13,17,08,1, 11.9,1,1, 7.489, 10540.940, 317.965, 52754.009 23/05/12,21:33:13,18,08,1, 11.9,1,1, 7.489, 10540.943, 317.969, 52753.992 23/05/12,21:33:13,19,08,1, 11.9,1,1, 7.489, 10540.943, 317.978, 52754.011 23/05/12,21:33:14,00,08,1, 11.8,1,1, 7.485, 10540.937, 317.978, 52754.011 23/05/12,21:33:14,01,08,1, 11.8,1,1, 7.485, 10540.944, 317.982, 52754.019 23/05/12,21:33:14,02,08,1, 11.8,1,1, 7.485, 10540.938, 317.965, 52753.981 23/05/12,21:33:14,03,08,1, 11.8,1,1, 7.485, 10540.964, 317.990, 52754.030 23/05/12,21:33:14,04,08,1, 11.8,1,1, 7.485, 10540.935, 317.982, 52754.000 23/05/12,21:33:14,05,08,1, 11.8,1,1, 7.485, 10540.941, 317.992, 52754.035 23/05/12,21:33:14,06,08,1, 11.8,1,1, 7.485, 10540.914, 317.996, 52754.029 23/05/12,21:33:14,07,08,1, 11.8,1,1, 7.485, 10540.949, 317.990, 52754.080 23/05/12,21:33:14,08,08,1, 11.8,1,1, 7.485, 10540.924, 318.002, 52754.052 23/05/12,21:33:14,09,08,1, 11.8,1,1, 7.485, 10540.946, 318.019, 52754.057 23/05/12,21:33:14,10,08,1, 11.8,1,1, 7.485, 10540.957, 318.019, 52754.054 23/05/12,21:33:14,11,08,1, 11.8,1,1, 7.485, 10540.938, 318.028, 52754.109 23/05/12,21:33:14,12,08,1, 11.8,1,1, 7.485, 10540.966, 318.032, 52754.098 23/05/12,21:33:14,13,08,1, 11.8,1,1, 7.485, 10540.944, 318.041, 52754.092 23/05/12,21:33:14,14,08,1, 11.8,1,1, 7.485, 10540.956, 318.031, 52754.079 23/05/12,21:33:14,15,08,1, 11.8,1,1, 7.485, 10540.931, 318.022, 52754.082 23/05/12,21:33:14,16,08,1, 11.8,1,1, 7.485, 10540.942, 318.054, 52754.101 23/05/12,21:33:14,17,08,1, 11.8,1,1, 7.485, 10540.947, 318.071, 52754.124 23/05/12,21:33:14,18,08,1, 11.8,1,1, 7.485, 10540.948, 318.077, 52754.106 23/05/12,21:33:14,19,08,1, 11.8,1,1, 7.485, 10540.952, 318.070, 52754.106 23/05/12,21:33:15,00,08,1, 11.9,1,1, 7.488, 10540.946, 318.070, 52754.106 23/05/12,21:33:15,01,08,1, 11.9,1,1, 7.488, 10540.955, 318.088, 52754.066 23/05/12,21:33:15,02,08,1, 11.9,1,1, 7.488, 10540.960, 318.073, 52754.142 23/05/12,21:33:15,03,08,1, 11.9,1,1, 7.488, 10540.959, 318.085, 52754.151 23/05/12,21:33:15,04,08,1, 11.9,1,1, 7.488, 10540.970, 318.101, 52754.174 23/05/12,21:33:15,05,08,1, 11.9,1,1, 7.488, 10540.975, 318.111, 52754.173 23/05/12,21:33:15,06,08,1, 11.9,1,1, 7.488, 10540.966, 318.113, 52754.194 23/05/12,21:33:15,07,08,1, 11.9,1,1, 7.488, 10540.960, 318.096, 52754.151 23/05/12,21:33:15,08,08,1, 11.9,1,1, 7.488, 10540.977, 318.088, 52754.207 23/05/12,21:33:15,09,08,1, 11.9,1,1, 7.488, 10540.972, 318.129, 52754.203 23/05/12,21:33:15,10,08,1, 11.9,1,1, 7.488, 10540.946, 318.130, 52754.209 23/05/12,21:33:15,11,08,1, 11.9,1,1, 7.488, 10540.990, 318.141, 52754.217 23/05/12,21:33:15,12,08,1, 11.9,1,1, 7.488, 10540.979, 318.144, 52754.212 23/05/12,21:33:15,13,08,1, 11.9,1,1, 7.488, 10540.984, 318.151, 52754.216 23/05/12,21:33:15,14,08,1, 11.9,1,1, 7.488, 10540.990, 318.132, 52754.241 23/05/12,21:33:15,15,08,1, 11.9,1,1, 7.488, 10540.983, 318.185, 52754.230 23/05/12,21:33:15,16,08,1, 11.9,1,1, 7.488, 10540.982, 318.143, 52754.241 23/05/12,21:33:15,17,08,1, 11.9,1,1, 7.488, 10540.974, 318.132, 52754.262 23/05/12,21:33:15,18,08,1, 11.9,1,1, 7.488, 10540.993, 318.166, 52754.247 23/05/12,21:33:15,19,08,1, 11.9,1,1, 7.488, 10540.993, 318.173, 52754.253 23/05/12,21:33:16,00,08,1, 11.9,1,1, 7.487, 10540.987, 318.173, 52754.253 23/05/12,21:33:16,01,08,1, 11.9,1,1, 7.487, 10540.998, 318.202, 52754.315 23/05/12,21:33:16,02,08,1, 11.9,1,1, 7.487, 10540.999, 318.155, 52754.281 23/05/12,21:33:16,03,08,1, 11.9,1,1, 7.487, 10541.032, 318.197, 52754.293 23/05/12,21:33:16,04,08,1, 11.9,1,1, 7.487, 10540.977, 318.169, 52754.263 23/05/12,21:33:16,05,08,1, 11.9,1,1, 7.487, 10541.006, 318.167, 52754.290 23/05/12,21:33:16,06,08,1, 11.9,1,1, 7.487, 10540.996, 318.187, 52754.271 23/05/12,21:33:16,07,08,1, 11.9,1,1, 7.487, 10541.005, 318.201, 52754.270 23/05/12,21:33:16,08,08,1, 11.9,1,1, 7.487, 10541.011, 318.201, 52754.363 23/05/12,21:33:16,09,08,1, 11.9,1,1, 7.487, 10541.037, 318.216, 52754.320 23/05/12,21:33:16,10,08,1, 11.9,1,1, 7.487, 10541.041, 318.188, 52754.319 23/05/12,21:33:16,11,08,1, 11.9,1,1, 7.487, 10541.041, 318.186, 52754.338 23/05/12,21:33:16,12,08,1, 11.9,1,1, 7.487, 10541.032, 318.163, 52754.357 23/05/12,21:33:16,13,08,1, 11.9,1,1, 7.487, 10541.054, 318.175, 52754.361 23/05/12,21:33:16,14,08,1, 11.9,1,1, 7.487, 10541.014, 318.174, 52754.376 23/05/12,21:33:16,15,08,1, 11.9,1,1, 7.487, 10541.062, 318.185, 52754.322 23/05/12,21:33:16,16,08,1, 11.9,1,1, 7.487, 10541.042, 318.201, 52754.366 23/05/12,21:33:16,17,08,1, 11.9,1,1, 7.487, 10541.045, 318.159, 52754.315 23/05/12,21:33:16,18,08,1, 11.9,1,1, 7.487, 10541.027, 318.169, 52754.330 23/05/12,21:33:16,19,08,1, 11.9,1,1, 7.487, 10541.052, 318.170, 52754.315 23/05/12,21:33:17,00,08,1, 11.9,1,1, 7.483, 10541.046, 318.170, 52754.315 23/05/12,21:33:17,01,08,1, 11.9,1,1, 7.483, 10541.056, 318.159, 52754.355 23/05/12,21:33:17,02,08,1, 11.9,1,1, 7.483, 10541.071, 318.168, 52754.367 23/05/12,21:33:17,03,08,1, 11.9,1,1, 7.483, 10541.048, 318.161, 52754.375 23/05/12,21:33:17,04,08,1, 11.9,1,1, 7.483, 10541.048, 318.148, 52754.385 23/05/12,21:33:17,05,08,1, 11.9,1,1, 7.483, 10541.075, 318.130, 52754.362 23/05/12,21:33:17,06,08,1, 11.9,1,1, 7.483, 10541.040, 318.131, 52754.357 23/05/12,21:33:17,07,08,1, 11.9,1,1, 7.483, 10541.037, 318.138, 52754.315 23/05/12,21:33:17,08,08,1, 11.9,1,1, 7.483, 10541.025, 318.145, 52754.374 23/05/12,21:33:17,09,08,1, 11.9,1,1, 7.483, 10541.052, 318.126, 52754.368 23/05/12,21:33:17,10,08,1, 11.9,1,1, 7.483, 10541.028, 318.113, 52754.416 23/05/12,21:33:17,11,08,1, 11.9,1,1, 7.483, 10541.054, 318.143, 52754.448 23/05/12,21:33:17,12,08,1, 11.9,1,1, 7.483, 10541.052, 318.124, 52754.379 23/05/12,21:33:17,13,08,1, 11.9,1,1, 7.483, 10541.021, 318.135, 52754.366 23/05/12,21:33:17,14,08,1, 11.9,1,1, 7.483, 10541.027, 318.093, 52754.383 23/05/12,21:33:17,15,08,1, 11.9,1,1, 7.483, 10541.034, 318.127, 52754.373 23/05/12,21:33:17,16,08,1, 11.9,1,1, 7.483, 10541.033, 318.100, 52754.395 23/05/12,21:33:17,17,08,1, 11.9,1,1, 7.483, 10541.039, 318.109, 52754.452 23/05/12,21:33:17,18,08,1, 11.9,1,1, 7.483, 10541.016, 318.122, 52754.465 23/05/12,21:33:17,19,08,1, 11.9,1,1, 7.483, 10541.041, 318.111, 52754.427 23/05/12,21:33:18,00,08,1, 11.9,1,1, 7.483, 10541.037, 318.111, 52754.427 23/05/12,21:33:18,01,08,1, 11.9,1,1, 7.483, 10541.032, 318.112, 52754.406 23/05/12,21:33:18,02,08,1, 11.9,1,1, 7.483, 10541.007, 318.104, 52754.401 23/05/12,21:33:18,03,08,1, 11.9,1,1, 7.483, 10541.002, 318.107, 52754.408 23/05/12,21:33:18,04,08,1, 11.9,1,1, 7.483, 10541.019, 318.089, 52754.339 23/05/12,21:33:18,05,08,1, 11.9,1,1, 7.483, 10541.020, 318.097, 52754.380 23/05/12,21:33:18,06,08,1, 11.9,1,1, 7.483, 10540.996, 318.110, 52754.416 23/05/12,21:33:18,07,08,1, 11.9,1,1, 7.483, 10541.019, 318.113, 52754.447 23/05/12,21:33:18,08,08,1, 11.9,1,1, 7.483, 10541.002, 318.100, 52754.441 23/05/12,21:33:18,09,08,1, 11.9,1,1, 7.483, 10541.011, 318.071, 52754.445 23/05/12,21:33:18,10,08,1, 11.9,1,1, 7.483, 10541.003, 318.091, 52754.456 23/05/12,21:33:18,11,08,1, 11.9,1,1, 7.483, 10540.984, 318.111, 52754.500 23/05/12,21:33:18,12,08,1, 11.9,1,1, 7.483, 10540.978, 318.096, 52754.469 23/05/12,21:33:18,13,08,1, 11.9,1,1, 7.483, 10541.005, 318.125, 52754.471 23/05/12,21:33:18,14,08,1, 11.9,1,1, 7.483, 10540.985, 318.120, 52754.499 23/05/12,21:33:18,15,08,1, 11.9,1,1, 7.483, 10540.988, 318.129, 52754.492 23/05/12,21:33:18,16,08,1, 11.9,1,1, 7.483, 10540.994, 318.093, 52754.469 23/05/12,21:33:18,17,08,1, 11.9,1,1, 7.483, 10540.944, 318.079, 52754.452 23/05/12,21:33:18,18,08,1, 11.9,1,1, 7.483, 10540.981, 318.096, 52754.486 23/05/12,21:33:18,19,08,1, 11.9,1,1, 7.483, 10540.996, 318.090, 52754.500 23/05/12,21:33:19,00,08,1, 11.9,1,1, 7.484, 10540.996, 318.090, 52754.500 23/05/12,21:33:19,01,08,1, 11.9,1,1, 7.484, 10540.968, 318.112, 52754.509 23/05/12,21:33:19,02,08,1, 11.9,1,1, 7.484, 10540.978, 318.093, 52754.529 23/05/12,21:33:19,03,08,1, 11.9,1,1, 7.484, 10540.969, 318.080, 52754.488 23/05/12,21:33:19,04,08,1, 11.9,1,1, 7.484, 10540.958, 318.047, 52754.487 23/05/12,21:33:19,05,08,1, 11.9,1,1, 7.484, 10540.979, 318.099, 52754.537 23/05/12,21:33:19,06,08,1, 11.9,1,1, 7.484, 10540.958, 318.086, 52754.508 23/05/12,21:33:19,07,08,1, 11.9,1,1, 7.484, 10540.949, 318.094, 52754.459 23/05/12,21:33:19,08,08,1, 11.9,1,1, 7.484, 10540.946, 318.087, 52754.485 23/05/12,21:33:19,09,08,1, 11.9,1,1, 7.484, 10540.937, 318.089, 52754.528 23/05/12,21:33:19,10,08,1, 11.9,1,1, 7.484, 10540.939, 318.070, 52754.504 23/05/12,21:33:19,11,08,1, 11.9,1,1, 7.484, 10540.963, 318.049, 52754.545 23/05/12,21:33:19,12,08,1, 11.9,1,1, 7.484, 10540.935, 318.052, 52754.513 23/05/12,21:33:19,13,08,1, 11.9,1,1, 7.484, 10540.943, 318.053, 52754.510 23/05/12,21:33:19,14,08,1, 11.9,1,1, 7.484, 10540.935, 318.065, 52754.546 23/05/12,21:33:19,15,08,1, 11.9,1,1, 7.484, 10540.923, 318.076, 52754.511 23/05/12,21:33:19,16,08,1, 11.9,1,1, 7.484, 10540.940, 318.035, 52754.509 23/05/12,21:33:19,17,08,1, 11.9,1,1, 7.484, 10540.948, 318.025, 52754.542 23/05/12,21:33:19,18,08,1, 11.9,1,1, 7.484, 10540.946, 318.012, 52754.485 23/05/12,21:33:19,19,08,1, 11.9,1,1, 7.484, 10540.921, 318.001, 52754.506 23/05/12,21:33:20,00,08,1, 11.9,1,1, 7.483, 10540.920, 318.001, 52754.506 23/05/12,21:33:20,01,08,1, 11.9,1,1, 7.483, 10540.924, 318.012, 52754.542 23/05/12,21:33:20,02,08,1, 11.9,1,1, 7.483, 10540.933, 318.005, 52754.563 23/05/12,21:33:20,03,08,1, 11.9,1,1, 7.483, 10540.898, 318.022, 52754.534 23/05/12,21:33:20,04,08,1, 11.9,1,1, 7.483, 10540.907, 317.972, 52754.534 23/05/12,21:33:20,05,08,1, 11.9,1,1, 7.483, 10540.916, 317.967, 52754.538 23/05/12,21:33:20,06,08,1, 11.9,1,1, 7.483, 10540.905, 317.947, 52754.534 23/05/12,21:33:20,07,08,1, 11.9,1,1, 7.483, 10540.887, 317.951, 52754.545 23/05/12,21:33:20,08,08,1, 11.9,1,1, 7.483, 10540.919, 317.959, 52754.552 23/05/12,21:33:20,09,08,1, 11.9,1,1, 7.483, 10540.909, 317.953, 52754.533 23/05/12,21:33:20,10,08,1, 11.9,1,1, 7.483, 10540.902, 317.961, 52754.563 23/05/12,21:33:20,11,08,1, 11.9,1,1, 7.483, 10540.900, 317.950, 52754.544 23/05/12,21:33:20,12,08,1, 11.9,1,1, 7.483, 10540.898, 317.928, 52754.534 23/05/12,21:33:20,13,08,1, 11.9,1,1, 7.483, 10540.895, 317.922, 52754.527 23/05/12,21:33:20,14,08,1, 11.9,1,1, 7.483, 10540.883, 317.905, 52754.543 23/05/12,21:33:20,15,08,1, 11.9,1,1, 7.483, 10540.868, 317.903, 52754.557 23/05/12,21:33:20,16,08,1, 11.9,1,1, 7.483, 10540.880, 317.910, 52754.520 23/05/12,21:33:20,17,08,1, 11.9,1,1, 7.483, 10540.903, 317.955, 52754.568 23/05/12,21:33:20,18,08,1, 11.9,1,1, 7.483, 10540.864, 317.917, 52754.574 23/05/12,21:33:20,19,08,1, 11.9,1,1, 7.483, 10540.859, 317.885, 52754.596 23/05/12,21:33:21,00,08,1, 11.9,1,1, 7.485, 10540.854, 317.885, 52754.596 23/05/12,21:33:21,01,08,1, 11.9,1,1, 7.485, 10540.877, 317.886, 52754.562 23/05/12,21:33:21,02,08,1, 11.9,1,1, 7.485, 10540.868, 317.871, 52754.581 23/05/12,21:33:21,03,08,1, 11.9,1,1, 7.485, 10540.862, 317.869, 52754.579 23/05/12,21:33:21,04,08,1, 11.9,1,1, 7.485, 10540.878, 317.885, 52754.580 23/05/12,21:33:21,05,08,1, 11.9,1,1, 7.485, 10540.859, 317.906, 52754.582 23/05/12,21:33:21,06,08,1, 11.9,1,1, 7.485, 10540.848, 317.860, 52754.584 23/05/12,21:33:21,07,08,1, 11.9,1,1, 7.485, 10540.858, 317.856, 52754.592 23/05/12,21:33:21,08,08,1, 11.9,1,1, 7.485, 10540.874, 317.857, 52754.603 23/05/12,21:33:21,09,08,1, 11.9,1,1, 7.485, 10540.855, 317.842, 52754.587 23/05/12,21:33:21,10,08,1, 11.9,1,1, 7.485, 10540.844, 317.861, 52754.577 23/05/12,21:33:21,11,08,1, 11.9,1,1, 7.485, 10540.867, 317.873, 52754.626 23/05/12,21:33:21,12,08,1, 11.9,1,1, 7.485, 10540.837, 317.853, 52754.607 23/05/12,21:33:21,13,08,1, 11.9,1,1, 7.485, 10540.845, 317.867, 52754.657 23/05/12,21:33:21,14,08,1, 11.9,1,1, 7.485, 10540.810, 317.843, 52754.608 23/05/12,21:33:21,15,08,1, 11.9,1,1, 7.485, 10540.820, 317.865, 52754.571 23/05/12,21:33:21,16,08,1, 11.9,1,1, 7.485, 10540.829, 317.843, 52754.581 23/05/12,21:33:21,17,08,1, 11.9,1,1, 7.485, 10540.826, 317.850, 52754.612 23/05/12,21:33:21,18,08,1, 11.9,1,1, 7.485, 10540.838, 317.842, 52754.610 23/05/12,21:33:21,19,08,1, 11.9,1,1, 7.485, 10540.825, 317.820, 52754.589 23/05/12,21:33:22,00,08,1, 11.9,1,1, 7.484, 10540.820, 317.820, 52754.589 23/05/12,21:33:22,01,08,1, 11.9,1,1, 7.484, 10540.796, 317.816, 52754.655 23/05/12,21:33:22,02,08,1, 11.9,1,1, 7.484, 10540.780, 317.806, 52754.645 23/05/12,21:33:22,03,08,1, 11.9,1,1, 7.484, 10540.793, 317.827, 52754.650 23/05/12,21:33:22,04,08,1, 11.9,1,1, 7.484, 10540.809, 317.786, 52754.614 23/05/12,21:33:22,05,08,1, 11.9,1,1, 7.484, 10540.793, 317.817, 52754.665 23/05/12,21:33:22,06,08,1, 11.9,1,1, 7.484, 10540.815, 317.829, 52754.664 23/05/12,21:33:22,07,08,1, 11.9,1,1, 7.484, 10540.786, 317.813, 52754.664 23/05/12,21:33:22,08,08,1, 11.9,1,1, 7.484, 10540.783, 317.815, 52754.692 23/05/12,21:33:22,09,08,1, 11.9,1,1, 7.484, 10540.763, 317.798, 52754.704 23/05/12,21:33:22,10,08,1, 11.9,1,1, 7.484, 10540.782, 317.807, 52754.647 23/05/12,21:33:22,11,08,1, 11.9,1,1, 7.484, 10540.747, 317.799, 52754.753 23/05/12,21:33:22,12,08,1, 11.9,1,1, 7.484, 10540.782, 317.793, 52754.653 23/05/12,21:33:22,13,08,1, 11.9,1,1, 7.484, 10540.781, 317.785, 52754.649 23/05/12,21:33:22,14,08,1, 11.9,1,1, 7.484, 10540.774, 317.778, 52754.745 23/05/12,21:33:22,15,08,1, 11.9,1,1, 7.484, 10540.758, 317.780, 52754.701 23/05/12,21:33:22,16,08,1, 11.9,1,1, 7.484, 10540.744, 317.748, 52754.660 23/05/12,21:33:22,17,08,1, 11.9,1,1, 7.484, 10540.736, 317.730, 52754.703 23/05/12,21:33:22,18,08,1, 11.9,1,1, 7.484, 10540.755, 317.759, 52754.727 23/05/12,21:33:22,19,08,1, 11.9,1,1, 7.484, 10540.723, 317.725, 52754.702 23/05/12,21:33:23,00,07,1, 11.9,1,1, 7.487, 10540.720, 317.725, 52754.702 23/05/12,21:33:23,01,07,1, 11.9,1,1, 7.487, 10540.750, 317.750, 52754.718 23/05/12,21:33:23,02,07,1, 11.9,1,1, 7.487, 10540.711, 317.706, 52754.698 23/05/12,21:33:23,03,07,1, 11.9,1,1, 7.487, 10540.680, 317.725, 52754.719 23/05/12,21:33:23,04,07,1, 11.9,1,1, 7.487, 10540.691, 317.696, 52754.746 23/05/12,21:33:23,05,07,1, 11.9,1,1, 7.487, 10540.701, 317.702, 52754.732 23/05/12,21:33:23,06,07,1, 11.9,1,1, 7.487, 10540.684, 317.694, 52754.772 23/05/12,21:33:23,07,07,1, 11.9,1,1, 7.487, 10540.663, 317.690, 52754.721 23/05/12,21:33:23,08,07,1, 11.9,1,1, 7.487, 10540.679, 317.689, 52754.754 23/05/12,21:33:23,09,07,1, 11.9,1,1, 7.487, 10540.661, 317.679, 52754.783 23/05/12,21:33:23,10,07,1, 11.9,1,1, 7.487, 10540.655, 317.685, 52754.794 23/05/12,21:33:23,11,07,1, 11.9,1,1, 7.487, 10540.645, 317.674, 52754.750 23/05/12,21:33:23,12,07,1, 11.9,1,1, 7.487, 10540.644, 317.658, 52754.784 23/05/12,21:33:23,13,07,1, 11.9,1,1, 7.487, 10540.669, 317.656, 52754.840 23/05/12,21:33:23,14,07,1, 11.9,1,1, 7.487, 10540.576, 317.661, 52754.792 23/05/12,21:33:23,15,07,1, 11.9,1,1, 7.487, 10540.650, 317.678, 52754.845 23/05/12,21:33:23,16,07,1, 11.9,1,1, 7.487, 10540.635, 317.661, 52754.823 23/05/12,21:33:23,17,07,1, 11.9,1,1, 7.487, 10540.602, 317.643, 52754.798 23/05/12,21:33:23,18,07,1, 11.9,1,1, 7.487, 10540.600, 317.654, 52754.807 23/05/12,21:33:23,19,07,1, 11.9,1,1, 7.487, 10540.589, 317.632, 52754.810 23/05/12,21:33:24,00,08,1, 11.8,1,1, 7.487, 10540.587, 317.632, 52754.810 23/05/12,21:33:24,01,08,1, 11.8,1,1, 7.487, 10540.590, 317.646, 52754.845 23/05/12,21:33:24,02,08,1, 11.8,1,1, 7.487, 10540.537, 317.640, 52754.819 23/05/12,21:33:24,03,08,1, 11.8,1,1, 7.487, 10540.582, 317.638, 52754.853 23/05/12,21:33:24,04,08,1, 11.8,1,1, 7.487, 10540.578, 317.650, 52754.855 23/05/12,21:33:24,05,08,1, 11.8,1,1, 7.487, 10540.570, 317.666, 52754.854 23/05/12,21:33:24,06,08,1, 11.8,1,1, 7.487, 10540.552, 317.666, 52754.847 23/05/12,21:33:24,07,08,1, 11.8,1,1, 7.487, 10540.545, 317.682, 52754.872 23/05/12,21:33:24,08,08,1, 11.8,1,1, 7.487, 10540.549, 317.679, 52754.899 23/05/12,21:33:24,09,08,1, 11.8,1,1, 7.487, 10540.547, 317.672, 52754.909 23/05/12,21:33:24,10,08,1, 11.8,1,1, 7.487, 10540.542, 317.696, 52754.884 23/05/12,21:33:24,11,08,1, 11.8,1,1, 7.487, 10540.556, 317.709, 52754.911 23/05/12,21:33:24,12,08,1, 11.8,1,1, 7.487, 10540.527, 317.699, 52754.874 23/05/12,21:33:24,13,08,1, 11.8,1,1, 7.487, 10540.540, 317.695, 52754.895 23/05/12,21:33:24,14,08,1, 11.8,1,1, 7.487, 10540.541, 317.700, 52754.926 23/05/12,21:33:24,15,08,1, 11.8,1,1, 7.487, 10540.537, 317.712, 52754.925 23/05/12,21:33:24,16,08,1, 11.8,1,1, 7.487, 10540.541, 317.725, 52754.941 23/05/12,21:33:24,17,08,1, 11.8,1,1, 7.487, 10540.532, 317.729, 52754.881 23/05/12,21:33:24,18,08,1, 11.8,1,1, 7.487, 10540.531, 317.765, 52754.936 23/05/12,21:33:24,19,08,1, 11.8,1,1, 7.487, 10540.522, 317.726, 52754.974 23/05/12,21:33:25,00,09,1, 11.9,1,1, 7.486, 10540.520, 317.726, 52754.974 23/05/12,21:33:25,01,09,1, 11.9,1,1, 7.486, 10540.547, 317.763, 52754.914 23/05/12,21:33:25,02,09,1, 11.9,1,1, 7.486, 10540.504, 317.765, 52754.953 23/05/12,21:33:25,03,09,1, 11.9,1,1, 7.486, 10540.527, 317.823, 52754.959 23/05/12,21:33:25,04,09,1, 11.9,1,1, 7.486, 10540.541, 317.806, 52755.008 23/05/12,21:33:25,05,09,1, 11.9,1,1, 7.486, 10540.544, 317.838, 52754.980 23/05/12,21:33:25,06,09,1, 11.9,1,1, 7.486, 10540.533, 317.839, 52754.994 23/05/12,21:33:25,07,09,1, 11.9,1,1, 7.486, 10540.524, 317.835, 52754.973 23/05/12,21:33:25,08,09,1, 11.9,1,1, 7.486, 10540.525, 317.838, 52754.972 23/05/12,21:33:25,09,09,1, 11.9,1,1, 7.486, 10540.504, 317.842, 52754.995 23/05/12,21:33:25,10,09,1, 11.9,1,1, 7.486, 10540.549, 317.880, 52754.988 23/05/12,21:33:25,11,09,1, 11.9,1,1, 7.486, 10540.540, 317.880, 52754.987 23/05/12,21:33:25,12,09,1, 11.9,1,1, 7.486, 10540.542, 317.919, 52755.042 23/05/12,21:33:25,13,09,1, 11.9,1,1, 7.486, 10540.540, 317.927, 52755.068 23/05/12,21:33:25,14,09,1, 11.9,1,1, 7.486, 10540.524, 317.894, 52755.038 23/05/12,21:33:25,15,09,1, 11.9,1,1, 7.486, 10540.537, 317.927, 52755.072 23/05/12,21:33:25,16,09,1, 11.9,1,1, 7.486, 10540.540, 317.929, 52755.047 23/05/12,21:33:25,17,09,1, 11.9,1,1, 7.486, 10540.554, 317.942, 52755.096 23/05/12,21:33:25,18,09,1, 11.9,1,1, 7.486, 10540.537, 317.987, 52755.107 23/05/12,21:33:25,19,09,1, 11.9,1,1, 7.486, 10540.551, 317.968, 52755.146 23/05/12,21:33:26,00,08,1, 11.9,1,1, 7.482, 10540.545, 317.968, 52755.146 23/05/12,21:33:26,01,08,1, 11.9,1,1, 7.482, 10540.516, 318.000, 52755.089 23/05/12,21:33:26,02,08,1, 11.9,1,1, 7.482, 10540.551, 317.981, 52755.116 23/05/12,21:33:26,03,08,1, 11.9,1,1, 7.482, 10540.510, 318.004, 52755.130 23/05/12,21:33:26,04,08,1, 11.9,1,1, 7.482, 10540.523, 318.005, 52755.136 23/05/12,21:33:26,05,08,1, 11.9,1,1, 7.482, 10540.533, 318.034, 52755.121 23/05/12,21:33:26,06,08,1, 11.9,1,1, 7.482, 10540.539, 318.035, 52755.174 23/05/12,21:33:26,07,08,1, 11.9,1,1, 7.482, 10540.526, 318.074, 52755.196 23/05/12,21:33:26,08,08,1, 11.9,1,1, 7.482, 10540.523, 318.096, 52755.190 23/05/12,21:33:26,09,08,1, 11.9,1,1, 7.482, 10540.522, 318.054, 52755.167 23/05/12,21:33:26,10,08,1, 11.9,1,1, 7.482, 10540.503, 318.099, 52755.195 23/05/12,21:33:26,11,08,1, 11.9,1,1, 7.482, 10540.515, 318.105, 52755.200 23/05/12,21:33:26,12,08,1, 11.9,1,1, 7.482, 10540.475, 318.111, 52755.216 23/05/12,21:33:26,13,08,1, 11.9,1,1, 7.482, 10540.506, 318.141, 52755.221 23/05/12,21:33:26,14,08,1, 11.9,1,1, 7.482, 10540.514, 318.126, 52755.246 23/05/12,21:33:26,15,08,1, 11.9,1,1, 7.482, 10540.515, 318.112, 52755.253 23/05/12,21:33:26,16,08,1, 11.9,1,1, 7.482, 10540.516, 318.122, 52755.279 23/05/12,21:33:26,17,08,1, 11.9,1,1, 7.482, 10540.492, 318.105, 52755.195 23/05/12,21:33:26,18,08,1, 11.9,1,1, 7.482, 10540.493, 318.138, 52755.280 23/05/12,21:33:26,19,08,1, 11.9,1,1, 7.482, 10540.476, 318.147, 52755.293 23/05/12,21:33:27,00,08,1, 11.9,1,1, 7.485, 10540.470, 318.147, 52755.293 23/05/12,21:33:27,01,08,1, 11.9,1,1, 7.485, 10540.484, 318.183, 52755.247 23/05/12,21:33:27,02,08,1, 11.9,1,1, 7.485, 10540.460, 318.165, 52755.256 23/05/12,21:33:27,03,08,1, 11.9,1,1, 7.485, 10540.449, 318.187, 52755.299 23/05/12,21:33:27,04,08,1, 11.9,1,1, 7.485, 10540.442, 318.181, 52755.263 23/05/12,21:33:27,05,08,1, 11.9,1,1, 7.485, 10540.444, 318.186, 52755.273 23/05/12,21:33:27,06,08,1, 11.9,1,1, 7.485, 10540.416, 318.176, 52755.326 23/05/12,21:33:27,07,08,1, 11.9,1,1, 7.485, 10540.427, 318.173, 52755.341 23/05/12,21:33:27,08,08,1, 11.9,1,1, 7.485, 10540.424, 318.206, 52755.301 23/05/12,21:33:27,09,08,1, 11.9,1,1, 7.485, 10540.403, 318.231, 52755.344 23/05/12,21:33:27,10,08,1, 11.9,1,1, 7.485, 10540.412, 318.240, 52755.271 23/05/12,21:33:27,11,08,1, 11.9,1,1, 7.485, 10540.390, 318.187, 52755.293 23/05/12,21:33:27,12,08,1, 11.9,1,1, 7.485, 10540.362, 318.189, 52755.287 23/05/12,21:33:27,13,08,1, 11.9,1,1, 7.485, 10540.388, 318.218, 52755.300 23/05/12,21:33:27,14,08,1, 11.9,1,1, 7.485, 10540.359, 318.203, 52755.295 23/05/12,21:33:27,15,08,1, 11.9,1,1, 7.485, 10540.365, 318.229, 52755.296 23/05/12,21:33:27,16,08,1, 11.9,1,1, 7.485, 10540.352, 318.215, 52755.333 23/05/12,21:33:27,17,08,1, 11.9,1,1, 7.485, 10540.338, 318.212, 52755.359 23/05/12,21:33:27,18,08,1, 11.9,1,1, 7.485, 10540.346, 318.213, 52755.344 23/05/12,21:33:27,19,08,1, 11.9,1,1, 7.485, 10540.311, 318.192, 52755.340 23/05/12,21:33:28,00,09,1, 11.9,1,1, 7.488, 10540.303, 318.192, 52755.340 23/05/12,21:33:28,01,09,1, 11.9,1,1, 7.488, 10540.320, 318.198, 52755.328 23/05/12,21:33:28,02,09,1, 11.9,1,1, 7.488, 10540.275, 318.196, 52755.322 23/05/12,21:33:28,03,09,1, 11.9,1,1, 7.488, 10540.286, 318.190, 52755.347 23/05/12,21:33:28,04,09,1, 11.9,1,1, 7.488, 10540.270, 318.201, 52755.375 23/05/12,21:33:28,05,09,1, 11.9,1,1, 7.488, 10540.275, 318.226, 52755.402 23/05/12,21:33:28,06,09,1, 11.9,1,1, 7.488, 10540.226, 318.201, 52755.420 23/05/12,21:33:28,07,09,1, 11.9,1,1, 7.488, 10540.241, 318.209, 52755.400 23/05/12,21:33:28,08,09,1, 11.9,1,1, 7.488, 10540.234, 318.184, 52755.394 23/05/12,21:33:28,09,09,1, 11.9,1,1, 7.488, 10540.251, 318.196, 52755.351 23/05/12,21:33:28,10,09,1, 11.9,1,1, 7.488, 10540.231, 318.215, 52755.383 23/05/12,21:33:28,11,09,1, 11.9,1,1, 7.488, 10540.237, 318.220, 52755.353 23/05/12,21:33:28,12,09,1, 11.9,1,1, 7.488, 10540.228, 318.209, 52755.378 23/05/12,21:33:28,13,09,1, 11.9,1,1, 7.488, 10540.208, 318.209, 52755.453 23/05/12,21:33:28,14,09,1, 11.9,1,1, 7.488, 10540.181, 318.205, 52755.384 23/05/12,21:33:28,15,09,1, 11.9,1,1, 7.488, 10540.182, 318.217, 52755.403 23/05/12,21:33:28,16,09,1, 11.9,1,1, 7.488, 10540.202, 318.202, 52755.407 23/05/12,21:33:28,17,09,1, 11.9,1,1, 7.488, 10540.180, 318.224, 52755.390 23/05/12,21:33:28,18,09,1, 11.9,1,1, 7.488, 10540.174, 318.230, 52755.417 23/05/12,21:33:28,19,09,1, 11.9,1,1, 7.488, 10540.168, 318.246, 52755.394 23/05/12,21:33:29,00,09,1, 11.9,1,1, 7.486, 10540.161, 318.246, 52755.394 23/05/12,21:33:29,01,09,1, 11.9,1,1, 7.486, 10540.170, 318.229, 52755.404 23/05/12,21:33:29,02,09,1, 11.9,1,1, 7.486, 10540.161, 318.228, 52755.414 23/05/12,21:33:29,03,09,1, 11.9,1,1, 7.486, 10540.163, 318.235, 52755.449 23/05/12,21:33:29,04,09,1, 11.9,1,1, 7.486, 10540.157, 318.243, 52755.396 23/05/12,21:33:29,05,09,1, 11.9,1,1, 7.486, 10540.143, 318.266, 52755.432 23/05/12,21:33:29,06,09,1, 11.9,1,1, 7.486, 10540.152, 318.263, 52755.424 23/05/12,21:33:29,07,09,1, 11.9,1,1, 7.486, 10540.145, 318.261, 52755.412 23/05/12,21:33:29,08,09,1, 11.9,1,1, 7.486, 10540.141, 318.243, 52755.446 23/05/12,21:33:29,09,09,1, 11.9,1,1, 7.486, 10540.129, 318.232, 52755.405 23/05/12,21:33:29,10,09,1, 11.9,1,1, 7.486, 10540.143, 318.241, 52755.424 23/05/12,21:33:29,11,09,1, 11.9,1,1, 7.486, 10540.133, 318.251, 52755.427 23/05/12,21:33:29,12,09,1, 11.9,1,1, 7.486, 10540.106, 318.270, 52755.431 23/05/12,21:33:29,13,09,1, 11.9,1,1, 7.486, 10540.136, 318.259, 52755.444 23/05/12,21:33:29,14,09,1, 11.9,1,1, 7.486, 10540.130, 318.253, 52755.435 23/05/12,21:33:29,15,09,1, 11.9,1,1, 7.486, 10540.133, 318.262, 52755.469 23/05/12,21:33:29,16,09,1, 11.9,1,1, 7.486, 10540.123, 318.258, 52755.461 23/05/12,21:33:29,17,09,1, 11.9,1,1, 7.486, 10540.107, 318.271, 52755.425 23/05/12,21:33:29,18,09,1, 11.9,1,1, 7.486, 10540.110, 318.291, 52755.418 23/05/12,21:33:29,19,09,1, 11.9,1,1, 7.486, 10540.091, 318.271, 52755.469 23/05/12,21:33:30,00,09,1, 11.8,1,1, 7.486, 10540.086, 318.271, 52755.469 23/05/12,21:33:30,01,09,1, 11.8,1,1, 7.486, 10540.088, 318.278, 52755.533 23/05/12,21:33:30,02,09,1, 11.8,1,1, 7.486, 10540.107, 318.312, 52755.556 23/05/12,21:33:30,03,09,1, 11.8,1,1, 7.486, 10540.096, 318.296, 52755.526 23/05/12,21:33:30,04,09,1, 11.8,1,1, 7.486, 10540.095, 318.266, 52755.483 23/05/12,21:33:30,05,09,1, 11.8,1,1, 7.486, 10540.070, 318.290, 52755.529 23/05/12,21:33:30,06,09,1, 11.8,1,1, 7.486, 10540.070, 318.256, 52755.521 23/05/12,21:33:30,07,09,1, 11.8,1,1, 7.486, 10540.091, 318.287, 52755.527 23/05/12,21:33:30,08,09,1, 11.8,1,1, 7.486, 10540.083, 318.295, 52755.510 23/05/12,21:33:30,09,09,1, 11.8,1,1, 7.486, 10540.088, 318.279, 52755.540 23/05/12,21:33:30,10,09,1, 11.8,1,1, 7.486, 10540.072, 318.278, 52755.556 23/05/12,21:33:30,11,09,1, 11.8,1,1, 7.486, 10540.069, 318.274, 52755.530 23/05/12,21:33:30,12,09,1, 11.8,1,1, 7.486, 10540.075, 318.271, 52755.560 23/05/12,21:33:30,13,09,1, 11.8,1,1, 7.486, 10540.076, 318.282, 52755.551 23/05/12,21:33:30,14,09,1, 11.8,1,1, 7.486, 10540.067, 318.293, 52755.545 23/05/12,21:33:30,15,09,1, 11.8,1,1, 7.486, 10540.071, 318.289, 52755.559 23/05/12,21:33:30,16,09,1, 11.8,1,1, 7.486, 10540.045, 318.274, 52755.595 23/05/12,21:33:30,17,09,1, 11.8,1,1, 7.486, 10540.048, 318.314, 52755.578 23/05/12,21:33:30,18,09,1, 11.8,1,1, 7.486, 10540.041, 318.293, 52755.590 23/05/12,21:33:30,19,09,1, 11.8,1,1, 7.486, 10540.029, 318.274, 52755.601 23/05/12,21:33:31,00,08,1, 11.9,1,1, 7.482, 10540.028, 318.274, 52755.601 23/05/12,21:33:31,01,08,1, 11.9,1,1, 7.482, 10540.040, 318.278, 52755.635 23/05/12,21:33:31,02,08,1, 11.9,1,1, 7.482, 10540.035, 318.287, 52755.592 23/05/12,21:33:31,03,08,1, 11.9,1,1, 7.482, 10540.047, 318.296, 52755.645 23/05/12,21:33:31,04,08,1, 11.9,1,1, 7.482, 10540.030, 318.303, 52755.611 23/05/12,21:33:31,05,08,1, 11.9,1,1, 7.482, 10540.048, 318.323, 52755.649 23/05/12,21:33:31,06,08,1, 11.9,1,1, 7.482, 10540.049, 318.308, 52755.589 23/05/12,21:33:31,07,08,1, 11.9,1,1, 7.482, 10540.022, 318.304, 52755.621 23/05/12,21:33:31,08,08,1, 11.9,1,1, 7.482, 10540.039, 318.311, 52755.619 23/05/12,21:33:31,09,08,1, 11.9,1,1, 7.482, 10540.045, 318.332, 52755.675 23/05/12,21:33:31,10,08,1, 11.9,1,1, 7.482, 10540.066, 318.342, 52755.668 23/05/12,21:33:31,11,08,1, 11.9,1,1, 7.482, 10540.077, 318.334, 52755.643 23/05/12,21:33:31,12,08,1, 11.9,1,1, 7.482, 10540.062, 318.357, 52755.681 23/05/12,21:33:31,13,08,1, 11.9,1,1, 7.482, 10540.050, 318.327, 52755.663 23/05/12,21:33:31,14,08,1, 11.9,1,1, 7.482, 10540.037, 318.338, 52755.694 23/05/12,21:33:31,15,08,1, 11.9,1,1, 7.482, 10540.056, 318.358, 52755.672 23/05/12,21:33:31,16,08,1, 11.9,1,1, 7.482, 10540.043, 318.341, 52755.661 23/05/12,21:33:31,17,08,1, 11.9,1,1, 7.482, 10540.056, 318.384, 52755.732 23/05/12,21:33:31,18,08,1, 11.9,1,1, 7.482, 10540.045, 318.382, 52755.698 23/05/12,21:33:31,19,08,1, 11.9,1,1, 7.482, 10540.069, 318.404, 52755.730 23/05/12,21:33:32,00,09,1, 11.9,1,1, 7.484, 10540.061, 318.404, 52755.730 23/05/12,21:33:32,01,09,1, 11.9,1,1, 7.484, 10540.068, 318.393, 52755.736 23/05/12,21:33:32,02,09,1, 11.9,1,1, 7.484, 10540.072, 318.397, 52755.743 23/05/12,21:33:32,03,09,1, 11.9,1,1, 7.484, 10540.063, 318.386, 52755.703 23/05/12,21:33:32,04,09,1, 11.9,1,1, 7.484, 10540.090, 318.369, 52755.629 23/05/12,21:33:32,05,09,1, 11.9,1,1, 7.484, 10540.034, 318.393, 52755.784 23/05/12,21:33:32,06,09,1, 11.9,1,1, 7.484, 10540.046, 318.391, 52755.752 23/05/12,21:33:32,07,09,1, 11.9,1,1, 7.484, 10540.045, 318.408, 52755.761 23/05/12,21:33:32,08,09,1, 11.9,1,1, 7.484, 10540.067, 318.374, 52755.722 23/05/12,21:33:32,09,09,1, 11.9,1,1, 7.484, 10540.047, 318.387, 52755.738 23/05/12,21:33:32,10,09,1, 11.9,1,1, 7.484, 10540.063, 318.379, 52755.739 23/05/12,21:33:32,11,09,1, 11.9,1,1, 7.484, 10540.062, 318.384, 52755.715 23/05/12,21:33:32,12,09,1, 11.9,1,1, 7.484, 10540.057, 318.391, 52755.775 23/05/12,21:33:32,13,09,1, 11.9,1,1, 7.484, 10540.068, 318.400, 52755.705 23/05/12,21:33:32,14,09,1, 11.9,1,1, 7.484, 10540.059, 318.423, 52755.733 23/05/12,21:33:32,15,09,1, 11.9,1,1, 7.484, 10540.052, 318.373, 52755.784 23/05/12,21:33:32,16,09,1, 11.9,1,1, 7.484, 10540.056, 318.378, 52755.761 23/05/12,21:33:32,17,09,1, 11.9,1,1, 7.484, 10540.048, 318.388, 52755.743 23/05/12,21:33:32,18,09,1, 11.9,1,1, 7.484, 10540.048, 318.374, 52755.771 23/05/12,21:33:32,19,09,1, 11.9,1,1, 7.484, 10540.057, 318.384, 52755.733 23/05/12,21:33:33,00,08,1, 11.9,1,1, 7.486, 10540.053, 318.384, 52755.733 23/05/12,21:33:33,01,08,1, 11.9,1,1, 7.486, 10540.075, 318.374, 52755.793 23/05/12,21:33:33,02,08,1, 11.9,1,1, 7.486, 10540.071, 318.369, 52755.763 23/05/12,21:33:33,03,08,1, 11.9,1,1, 7.486, 10540.059, 318.366, 52755.726 23/05/12,21:33:33,04,08,1, 11.9,1,1, 7.486, 10540.084, 318.353, 52755.730 23/05/12,21:33:33,05,08,1, 11.9,1,1, 7.486, 10540.064, 318.351, 52755.812 23/05/12,21:33:33,06,08,1, 11.9,1,1, 7.486, 10540.039, 318.342, 52755.733 23/05/12,21:33:33,07,08,1, 11.9,1,1, 7.486, 10540.055, 318.353, 52755.770 23/05/12,21:33:33,08,08,1, 11.9,1,1, 7.486, 10540.039, 318.368, 52755.790 23/05/12,21:33:33,09,08,1, 11.9,1,1, 7.486, 10540.052, 318.355, 52755.790 23/05/12,21:33:33,10,08,1, 11.9,1,1, 7.486, 10540.075, 318.349, 52755.821 23/05/12,21:33:33,11,08,1, 11.9,1,1, 7.486, 10540.047, 318.348, 52755.756 23/05/12,21:33:33,12,08,1, 11.9,1,1, 7.486, 10540.052, 318.352, 52755.831 23/05/12,21:33:33,13,08,1, 11.9,1,1, 7.486, 10540.034, 318.331, 52755.792 23/05/12,21:33:33,14,08,1, 11.9,1,1, 7.486, 10540.049, 318.316, 52755.793 23/05/12,21:33:33,15,08,1, 11.9,1,1, 7.486, 10540.056, 318.345, 52755.797 23/05/12,21:33:33,16,08,1, 11.9,1,1, 7.486, 10540.053, 318.349, 52755.854 23/05/12,21:33:33,17,08,1, 11.9,1,1, 7.486, 10540.036, 318.367, 52755.841 23/05/12,21:33:33,18,08,1, 11.9,1,1, 7.486, 10540.005, 318.333, 52755.799 23/05/12,21:33:33,19,08,1, 11.9,1,1, 7.486, 10540.018, 318.357, 52755.855 23/05/12,21:33:34,00,08,1, 11.9,1,1, 7.481, 10540.011, 318.357, 52755.855 23/05/12,21:33:34,01,08,1, 11.9,1,1, 7.481, 10540.004, 318.361, 52755.778 23/05/12,21:33:34,02,08,1, 11.9,1,1, 7.481, 10540.018, 318.375, 52755.824 23/05/12,21:33:34,03,08,1, 11.9,1,1, 7.481, 10540.006, 318.371, 52755.826 23/05/12,21:33:34,04,08,1, 11.9,1,1, 7.481, 10540.006, 318.374, 52755.852 23/05/12,21:33:34,05,08,1, 11.9,1,1, 7.481, 10540.010, 318.396, 52755.839 23/05/12,21:33:34,06,08,1, 11.9,1,1, 7.481, 10539.981, 318.375, 52755.886 23/05/12,21:33:34,07,08,1, 11.9,1,1, 7.481, 10539.995, 318.384, 52755.908 23/05/12,21:33:34,08,08,1, 11.9,1,1, 7.481, 10539.984, 318.380, 52755.873 23/05/12,21:33:34,09,08,1, 11.9,1,1, 7.481, 10539.978, 318.407, 52755.898 23/05/12,21:33:34,10,08,1, 11.9,1,1, 7.481, 10539.985, 318.391, 52755.856 23/05/12,21:33:34,11,08,1, 11.9,1,1, 7.481, 10539.976, 318.412, 52755.841 23/05/12,21:33:34,12,08,1, 11.9,1,1, 7.481, 10539.972, 318.449, 52755.870 23/05/12,21:33:34,13,08,1, 11.9,1,1, 7.481, 10539.982, 318.441, 52755.929 23/05/12,21:33:34,14,08,1, 11.9,1,1, 7.481, 10539.982, 318.446, 52755.907 23/05/12,21:33:34,15,08,1, 11.9,1,1, 7.481, 10539.965, 318.400, 52755.929 23/05/12,21:33:34,16,08,1, 11.9,1,1, 7.481, 10539.968, 318.453, 52755.982 23/05/12,21:33:34,17,08,1, 11.9,1,1, 7.481, 10539.978, 318.451, 52755.939 23/05/12,21:33:34,18,08,1, 11.9,1,1, 7.481, 10539.965, 318.461, 52755.923 23/05/12,21:33:34,19,08,1, 11.9,1,1, 7.481, 10539.939, 318.499, 52755.983 23/05/12,21:33:35,00,08,1, 11.8,1,1, 7.482, 10539.936, 318.499, 52755.983 23/05/12,21:33:35,01,08,1, 11.8,1,1, 7.482, 10539.933, 318.462, 52755.993 23/05/12,21:33:35,02,08,1, 11.8,1,1, 7.482, 10539.948, 318.487, 52755.984 23/05/12,21:33:35,03,08,1, 11.8,1,1, 7.482, 10539.959, 318.466, 52755.960 23/05/12,21:33:35,04,08,1, 11.8,1,1, 7.482, 10539.955, 318.482, 52755.996 23/05/12,21:33:35,05,08,1, 11.8,1,1, 7.482, 10539.955, 318.472, 52756.018 23/05/12,21:33:35,06,08,1, 11.8,1,1, 7.482, 10539.943, 318.489, 52755.975 23/05/12,21:33:35,07,08,1, 11.8,1,1, 7.482, 10539.946, 318.527, 52756.007 23/05/12,21:33:35,08,08,1, 11.8,1,1, 7.482, 10539.959, 318.478, 52756.004 23/05/12,21:33:35,09,08,1, 11.8,1,1, 7.482, 10539.947, 318.499, 52755.963 23/05/12,21:33:35,10,08,1, 11.8,1,1, 7.482, 10539.921, 318.495, 52756.032 23/05/12,21:33:35,11,08,1, 11.8,1,1, 7.482, 10539.961, 318.493, 52755.989 23/05/12,21:33:35,12,08,1, 11.8,1,1, 7.482, 10539.940, 318.501, 52756.003 23/05/12,21:33:35,13,08,1, 11.8,1,1, 7.482, 10539.984, 318.503, 52756.042 23/05/12,21:33:35,14,08,1, 11.8,1,1, 7.482, 10539.948, 318.522, 52756.053 23/05/12,21:33:35,15,08,1, 11.8,1,1, 7.482, 10539.933, 318.501, 52756.038 23/05/12,21:33:35,16,08,1, 11.8,1,1, 7.482, 10539.949, 318.504, 52756.031 23/05/12,21:33:35,17,08,1, 11.8,1,1, 7.482, 10539.914, 318.485, 52756.029 23/05/12,21:33:35,18,08,1, 11.8,1,1, 7.482, 10539.927, 318.477, 52756.044 23/05/12,21:33:35,19,08,1, 11.8,1,1, 7.482, 10539.913, 318.491, 52756.072 23/05/12,21:33:36,00,07,1, 11.9,1,1, 7.482, 10539.911, 318.491, 52756.072 23/05/12,21:33:36,01,07,1, 11.9,1,1, 7.482, 10539.910, 318.516, 52756.015 23/05/12,21:33:36,02,07,1, 11.9,1,1, 7.482, 10539.900, 318.515, 52756.024 23/05/12,21:33:36,03,07,1, 11.9,1,1, 7.482, 10539.909, 318.486, 52756.085 23/05/12,21:33:36,04,07,1, 11.9,1,1, 7.482, 10539.929, 318.495, 52756.033 23/05/12,21:33:36,05,07,1, 11.9,1,1, 7.482, 10539.926, 318.504, 52756.068 23/05/12,21:33:36,06,07,1, 11.9,1,1, 7.482, 10539.900, 318.506, 52756.088 23/05/12,21:33:36,07,07,1, 11.9,1,1, 7.482, 10539.901, 318.521, 52756.065 23/05/12,21:33:36,08,07,1, 11.9,1,1, 7.482, 10539.877, 318.501, 52756.037 23/05/12,21:33:36,09,07,1, 11.9,1,1, 7.482, 10539.915, 318.520, 52756.081 23/05/12,21:33:36,10,07,1, 11.9,1,1, 7.482, 10539.892, 318.487, 52756.049 23/05/12,21:33:36,11,07,1, 11.9,1,1, 7.482, 10539.915, 318.503, 52756.095 23/05/12,21:33:36,12,07,1, 11.9,1,1, 7.482, 10539.902, 318.494, 52756.069 23/05/12,21:33:36,13,07,1, 11.9,1,1, 7.482, 10539.875, 318.480, 52756.093 23/05/12,21:33:36,14,07,1, 11.9,1,1, 7.482, 10539.874, 318.528, 52756.129 23/05/12,21:33:36,15,07,1, 11.9,1,1, 7.482, 10539.870, 318.497, 52756.110 23/05/12,21:33:36,16,07,1, 11.9,1,1, 7.482, 10539.892, 318.512, 52756.097 23/05/12,21:33:36,17,07,1, 11.9,1,1, 7.482, 10539.876, 318.534, 52756.092 23/05/12,21:33:36,18,07,1, 11.9,1,1, 7.482, 10539.888, 318.496, 52756.080 23/05/12,21:33:36,19,07,1, 11.9,1,1, 7.482, 10539.860, 318.533, 52756.133 23/05/12,21:33:37,00,08,1, 11.9,1,1, 7.485, 10539.852, 318.533, 52756.133 23/05/12,21:33:37,01,08,1, 11.9,1,1, 7.485, 10539.878, 318.524, 52756.104 23/05/12,21:33:37,02,08,1, 11.9,1,1, 7.485, 10539.851, 318.558, 52756.182 23/05/12,21:33:37,03,08,1, 11.9,1,1, 7.485, 10539.833, 318.563, 52756.146 23/05/12,21:33:37,04,08,1, 11.9,1,1, 7.485, 10539.822, 318.553, 52756.223 23/05/12,21:33:37,05,08,1, 11.9,1,1, 7.485, 10539.817, 318.549, 52756.191 23/05/12,21:33:37,06,08,1, 11.9,1,1, 7.485, 10539.825, 318.577, 52756.134 23/05/12,21:33:37,07,08,1, 11.9,1,1, 7.485, 10539.791, 318.556, 52756.174 23/05/12,21:33:37,08,08,1, 11.9,1,1, 7.485, 10539.834, 318.591, 52756.194 23/05/12,21:33:37,09,08,1, 11.9,1,1, 7.485, 10539.839, 318.611, 52756.189 23/05/12,21:33:37,10,08,1, 11.9,1,1, 7.485, 10539.834, 318.611, 52756.207 23/05/12,21:33:37,11,08,1, 11.9,1,1, 7.485, 10539.801, 318.656, 52756.213 23/05/12,21:33:37,12,08,1, 11.9,1,1, 7.485, 10539.821, 318.619, 52756.231 23/05/12,21:33:37,13,08,1, 11.9,1,1, 7.485, 10539.832, 318.621, 52756.247 23/05/12,21:33:37,14,08,1, 11.9,1,1, 7.485, 10539.803, 318.653, 52756.348 23/05/12,21:33:37,15,08,1, 11.9,1,1, 7.485, 10539.833, 318.598, 52756.150 23/05/12,21:33:37,16,08,1, 11.9,1,1, 7.485, 10539.809, 318.627, 52756.195 23/05/12,21:33:37,17,08,1, 11.9,1,1, 7.485, 10539.783, 318.656, 52756.264 23/05/12,21:33:37,18,08,1, 11.9,1,1, 7.485, 10539.808, 318.648, 52756.219 23/05/12,21:33:37,19,08,1, 11.9,1,1, 7.485, 10539.830, 318.667, 52756.276 23/05/12,21:33:38,00,08,1, 11.9,1,1, 7.483, 10539.827, 318.667, 52756.276 23/05/12,21:33:38,01,08,1, 11.9,1,1, 7.483, 10539.813, 318.682, 52756.276 23/05/12,21:33:38,02,08,1, 11.9,1,1, 7.483, 10539.787, 318.633, 52756.250 23/05/12,21:33:38,03,08,1, 11.9,1,1, 7.483, 10539.790, 318.640, 52756.281 23/05/12,21:33:38,04,08,1, 11.9,1,1, 7.483, 10539.790, 318.661, 52756.275 23/05/12,21:33:38,05,08,1, 11.9,1,1, 7.483, 10539.766, 318.668, 52756.247 23/05/12,21:33:38,06,08,1, 11.9,1,1, 7.483, 10539.782, 318.686, 52756.320 23/05/12,21:33:38,07,08,1, 11.9,1,1, 7.483, 10539.774, 318.670, 52756.313 23/05/12,21:33:38,08,08,1, 11.9,1,1, 7.483, 10539.744, 318.671, 52756.291 23/05/12,21:33:38,09,08,1, 11.9,1,1, 7.483, 10539.763, 318.673, 52756.347 23/05/12,21:33:38,10,08,1, 11.9,1,1, 7.483, 10539.752, 318.655, 52756.316 23/05/12,21:33:38,11,08,1, 11.9,1,1, 7.483, 10539.775, 318.660, 52756.331 23/05/12,21:33:38,12,08,1, 11.9,1,1, 7.483, 10539.779, 318.664, 52756.301 23/05/12,21:33:38,13,08,1, 11.9,1,1, 7.483, 10539.765, 318.671, 52756.319 23/05/12,21:33:38,14,08,1, 11.9,1,1, 7.483, 10539.786, 318.673, 52756.314 23/05/12,21:33:38,15,08,1, 11.9,1,1, 7.483, 10539.738, 318.654, 52756.314 23/05/12,21:33:38,16,08,1, 11.9,1,1, 7.483, 10539.765, 318.645, 52756.321 23/05/12,21:33:38,17,08,1, 11.9,1,1, 7.483, 10539.776, 318.660, 52756.358 23/05/12,21:33:38,18,08,1, 11.9,1,1, 7.483, 10539.778, 318.677, 52756.361 23/05/12,21:33:38,19,08,1, 11.9,1,1, 7.483, 10539.759, 318.691, 52756.389 23/05/12,21:33:39,00,08,1, 11.9,1,1, 7.483, 10539.752, 318.691, 52756.389 23/05/12,21:33:39,01,08,1, 11.9,1,1, 7.483, 10539.734, 318.691, 52756.399 23/05/12,21:33:39,02,08,1, 11.9,1,1, 7.483, 10539.784, 318.664, 52756.297 23/05/12,21:33:39,03,08,1, 11.9,1,1, 7.483, 10539.715, 318.692, 52756.395 23/05/12,21:33:39,04,08,1, 11.9,1,1, 7.483, 10539.739, 318.684, 52756.379 23/05/12,21:33:39,05,08,1, 11.9,1,1, 7.483, 10539.744, 318.679, 52756.428 23/05/12,21:33:39,06,08,1, 11.9,1,1, 7.483, 10539.757, 318.672, 52756.441 23/05/12,21:33:39,07,08,1, 11.9,1,1, 7.483, 10539.770, 318.656, 52756.473 23/05/12,21:33:39,08,08,1, 11.9,1,1, 7.483, 10539.760, 318.671, 52756.454 23/05/12,21:33:39,09,08,1, 11.9,1,1, 7.483, 10539.774, 318.640, 52756.378 23/05/12,21:33:39,10,08,1, 11.9,1,1, 7.483, 10539.759, 318.636, 52756.421 23/05/12,21:33:39,11,08,1, 11.9,1,1, 7.483, 10539.778, 318.622, 52756.444 23/05/12,21:33:39,12,08,1, 11.9,1,1, 7.483, 10539.755, 318.624, 52756.417 23/05/12,21:33:39,13,08,1, 11.9,1,1, 7.483, 10539.768, 318.641, 52756.418 23/05/12,21:33:39,14,08,1, 11.9,1,1, 7.483, 10539.772, 318.630, 52756.433 23/05/12,21:33:39,15,08,1, 11.9,1,1, 7.483, 10539.780, 318.620, 52756.430 23/05/12,21:33:39,16,08,1, 11.9,1,1, 7.483, 10539.786, 318.624, 52756.407 23/05/12,21:33:39,17,08,1, 11.9,1,1, 7.483, 10539.758, 318.573, 52756.433 23/05/12,21:33:39,18,08,1, 11.9,1,1, 7.483, 10539.757, 318.585, 52756.418 23/05/12,21:33:39,19,08,1, 11.9,1,1, 7.483, 10539.790, 318.573, 52756.450 23/05/12,21:33:40,00,07,1, 11.9,1,1, 7.483, 10539.786, 318.573, 52756.450 23/05/12,21:33:40,01,07,1, 11.9,1,1, 7.483, 10539.778, 318.555, 52756.431 23/05/12,21:33:40,02,07,1, 11.9,1,1, 7.483, 10539.797, 318.547, 52756.448 23/05/12,21:33:40,03,07,1, 11.9,1,1, 7.483, 10539.794, 318.551, 52756.408 23/05/12,21:33:40,04,07,1, 11.9,1,1, 7.483, 10539.794, 318.547, 52756.497 23/05/12,21:33:40,05,07,1, 11.9,1,1, 7.483, 10539.857, 318.514, 52756.286 23/05/12,21:33:40,06,07,1, 11.9,1,1, 7.483, 10539.785, 318.507, 52756.376 23/05/12,21:33:40,07,07,1, 11.9,1,1, 7.483, 10539.769, 318.479, 52756.424 23/05/12,21:33:40,08,07,1, 11.9,1,1, 7.483, 10539.782, 318.501, 52756.428 23/05/12,21:33:40,09,07,1, 11.9,1,1, 7.483, 10539.794, 318.496, 52756.425 23/05/12,21:33:40,10,07,1, 11.9,1,1, 7.483, 10539.795, 318.471, 52756.422 23/05/12,21:33:40,11,07,1, 11.9,1,1, 7.483, 10539.793, 318.468, 52756.443 23/05/12,21:33:40,12,07,1, 11.9,1,1, 7.483, 10539.791, 318.448, 52756.435 23/05/12,21:33:40,13,07,1, 11.9,1,1, 7.483, 10539.783, 318.422, 52756.413 23/05/12,21:33:40,14,07,1, 11.9,1,1, 7.483, 10539.784, 318.436, 52756.425 23/05/12,21:33:40,15,07,1, 11.9,1,1, 7.483, 10539.785, 318.425, 52756.419 23/05/12,21:33:40,16,07,1, 11.9,1,1, 7.483, 10539.776, 318.448, 52756.443 23/05/12,21:33:40,17,07,1, 11.9,1,1, 7.483, 10539.778, 318.426, 52756.456 23/05/12,21:33:40,18,07,1, 11.9,1,1, 7.483, 10539.791, 318.441, 52756.453 23/05/12,21:33:40,19,07,1, 11.9,1,1, 7.483, 10539.781, 318.411, 52756.446 23/05/12,21:33:41,00,09,1, 12.0,1,1, 7.482, 10539.777, 318.411, 52756.446 23/05/12,21:33:41,01,09,1, 12.0,1,1, 7.482, 10539.803, 318.424, 52756.473 23/05/12,21:33:41,02,09,1, 12.0,1,1, 7.482, 10539.754, 318.397, 52756.495 23/05/12,21:33:41,03,09,1, 12.0,1,1, 7.482, 10539.787, 318.412, 52756.483 23/05/12,21:33:41,04,09,1, 12.0,1,1, 7.482, 10539.780, 318.429, 52756.522 23/05/12,21:33:41,05,09,1, 12.0,1,1, 7.482, 10539.783, 318.393, 52756.498 23/05/12,21:33:41,06,09,1, 12.0,1,1, 7.482, 10539.777, 318.390, 52756.506 23/05/12,21:33:41,07,09,1, 12.0,1,1, 7.482, 10539.788, 318.403, 52756.546 23/05/12,21:33:41,08,09,1, 12.0,1,1, 7.482, 10539.794, 318.390, 52756.489 23/05/12,21:33:41,09,09,1, 12.0,1,1, 7.482, 10539.769, 318.392, 52756.490 23/05/12,21:33:41,10,09,1, 12.0,1,1, 7.482, 10539.796, 318.395, 52756.544 23/05/12,21:33:41,11,09,1, 12.0,1,1, 7.482, 10539.798, 318.417, 52756.526 23/05/12,21:33:41,12,09,1, 12.0,1,1, 7.482, 10539.788, 318.411, 52756.489 23/05/12,21:33:41,13,09,1, 12.0,1,1, 7.482, 10539.815, 318.428, 52756.522 23/05/12,21:33:41,14,09,1, 12.0,1,1, 7.482, 10539.798, 318.423, 52756.539 23/05/12,21:33:41,15,09,1, 12.0,1,1, 7.482, 10539.809, 318.406, 52756.489 23/05/12,21:33:41,16,09,1, 12.0,1,1, 7.482, 10539.809, 318.415, 52756.496 23/05/12,21:33:41,17,09,1, 12.0,1,1, 7.482, 10539.792, 318.421, 52756.500 23/05/12,21:33:41,18,09,1, 12.0,1,1, 7.482, 10539.797, 318.417, 52756.501 23/05/12,21:33:41,19,09,1, 12.0,1,1, 7.482, 10539.811, 318.398, 52756.567 23/05/12,21:33:42,00,09,1, 11.9,1,1, 7.484, 10539.811, 318.398, 52756.567 23/05/12,21:33:42,01,09,1, 11.9,1,1, 7.484, 10539.814, 318.395, 52756.540 23/05/12,21:33:42,02,09,1, 11.9,1,1, 7.484, 10539.811, 318.396, 52756.598 23/05/12,21:33:42,03,09,1, 11.9,1,1, 7.484, 10539.827, 318.408, 52756.571 23/05/12,21:33:42,04,09,1, 11.9,1,1, 7.484, 10539.818, 318.410, 52756.541 23/05/12,21:33:42,05,09,1, 11.9,1,1, 7.484, 10539.813, 318.425, 52756.596 23/05/12,21:33:42,06,09,1, 11.9,1,1, 7.484, 10539.815, 318.424, 52756.572 23/05/12,21:33:42,07,09,1, 11.9,1,1, 7.484, 10539.829, 318.428, 52756.620 23/05/12,21:33:42,08,09,1, 11.9,1,1, 7.484, 10539.854, 318.438, 52756.597 23/05/12,21:33:42,09,09,1, 11.9,1,1, 7.484, 10539.841, 318.415, 52756.617 23/05/12,21:33:42,10,09,1, 11.9,1,1, 7.484, 10539.846, 318.433, 52756.623 23/05/12,21:33:42,11,09,1, 11.9,1,1, 7.484, 10539.860, 318.424, 52756.626 23/05/12,21:33:42,12,09,1, 11.9,1,1, 7.484, 10539.827, 318.433, 52756.618 23/05/12,21:33:42,13,09,1, 11.9,1,1, 7.484, 10539.885, 318.459, 52756.587 23/05/12,21:33:42,14,09,1, 11.9,1,1, 7.484, 10539.880, 318.465, 52756.671 23/05/12,21:33:42,15,09,1, 11.9,1,1, 7.484, 10539.888, 318.453, 52756.662 23/05/12,21:33:42,16,09,1, 11.9,1,1, 7.484, 10539.895, 318.450, 52756.666 23/05/12,21:33:42,17,09,1, 11.9,1,1, 7.484, 10539.891, 318.433, 52756.691 23/05/12,21:33:42,18,09,1, 11.9,1,1, 7.484, 10539.905, 318.439, 52756.714 23/05/12,21:33:42,19,09,1, 11.9,1,1, 7.484, 10539.921, 318.428, 52756.684 23/05/12,21:33:43,00,08,1, 11.9,1,1, 7.482, 10539.919, 318.428, 52756.684 23/05/12,21:33:43,01,08,1, 11.9,1,1, 7.482, 10539.942, 318.461, 52756.689 23/05/12,21:33:43,02,08,1, 11.9,1,1, 7.482, 10539.937, 318.477, 52756.679 23/05/12,21:33:43,03,08,1, 11.9,1,1, 7.482, 10539.955, 318.494, 52756.727 23/05/12,21:33:43,04,08,1, 11.9,1,1, 7.482, 10539.985, 318.489, 52756.749 23/05/12,21:33:43,05,08,1, 11.9,1,1, 7.482, 10539.972, 318.500, 52756.725 23/05/12,21:33:43,06,08,1, 11.9,1,1, 7.482, 10539.963, 318.486, 52756.705 23/05/12,21:33:43,07,08,1, 11.9,1,1, 7.482, 10539.993, 318.492, 52756.733 23/05/12,21:33:43,08,08,1, 11.9,1,1, 7.482, 10539.998, 318.501, 52756.768 23/05/12,21:33:43,09,08,1, 11.9,1,1, 7.482, 10539.990, 318.487, 52756.721 23/05/12,21:33:43,10,08,1, 11.9,1,1, 7.482, 10540.000, 318.512, 52756.756 23/05/12,21:33:43,11,08,1, 11.9,1,1, 7.482, 10540.019, 318.502, 52756.727 23/05/12,21:33:43,12,08,1, 11.9,1,1, 7.482, 10539.994, 318.477, 52756.739 23/05/12,21:33:43,13,08,1, 11.9,1,1, 7.482, 10540.017, 318.496, 52756.796 23/05/12,21:33:43,14,08,1, 11.9,1,1, 7.482, 10540.033, 318.500, 52756.775 23/05/12,21:33:43,15,08,1, 11.9,1,1, 7.482, 10540.051, 318.510, 52756.733 23/05/12,21:33:43,16,08,1, 11.9,1,1, 7.482, 10540.023, 318.532, 52756.798 23/05/12,21:33:43,17,08,1, 11.9,1,1, 7.482, 10540.063, 318.498, 52756.790 23/05/12,21:33:43,18,08,1, 11.9,1,1, 7.482, 10540.048, 318.493, 52756.784 23/05/12,21:33:43,19,08,1, 11.9,1,1, 7.482, 10540.056, 318.503, 52756.790 23/05/12,21:33:44,00,08,1, 12.0,1,1, 7.485, 10540.053, 318.503, 52756.790 23/05/12,21:33:44,01,08,1, 12.0,1,1, 7.485, 10540.046, 318.509, 52756.793 23/05/12,21:33:44,02,08,1, 12.0,1,1, 7.485, 10540.058, 318.517, 52756.804 23/05/12,21:33:44,03,08,1, 12.0,1,1, 7.485, 10540.052, 318.543, 52756.821 23/05/12,21:33:44,04,08,1, 12.0,1,1, 7.485, 10540.065, 318.537, 52756.800 23/05/12,21:33:44,05,08,1, 12.0,1,1, 7.485, 10540.082, 318.559, 52756.845 23/05/12,21:33:44,06,08,1, 12.0,1,1, 7.485, 10540.084, 318.595, 52756.864 23/05/12,21:33:44,07,08,1, 12.0,1,1, 7.485, 10540.075, 318.549, 52756.851 23/05/12,21:33:44,08,08,1, 12.0,1,1, 7.485, 10540.075, 318.565, 52756.898 23/05/12,21:33:44,09,08,1, 12.0,1,1, 7.485, 10540.080, 318.580, 52756.896 23/05/12,21:33:44,10,08,1, 12.0,1,1, 7.485, 10540.064, 318.594, 52756.883 23/05/12,21:33:44,11,08,1, 12.0,1,1, 7.485, 10540.078, 318.599, 52756.956 23/05/12,21:33:44,12,08,1, 12.0,1,1, 7.485, 10540.088, 318.624, 52756.896 23/05/12,21:33:44,13,08,1, 12.0,1,1, 7.485, 10540.083, 318.655, 52756.954 23/05/12,21:33:44,14,08,1, 12.0,1,1, 7.485, 10540.081, 318.663, 52756.929 23/05/12,21:33:44,15,08,1, 12.0,1,1, 7.485, 10540.108, 318.643, 52756.949 23/05/12,21:33:44,16,08,1, 12.0,1,1, 7.485, 10540.084, 318.668, 52756.928 23/05/12,21:33:44,17,08,1, 12.0,1,1, 7.485, 10540.099, 318.664, 52756.928 23/05/12,21:33:44,18,08,1, 12.0,1,1, 7.485, 10540.078, 318.683, 52756.912 23/05/12,21:33:44,19,08,1, 12.0,1,1, 7.485, 10540.090, 318.700, 52756.984 23/05/12,21:33:45,00,07,1, 11.9,1,1, 7.484, 10540.086, 318.700, 52756.984 23/05/12,21:33:45,01,07,1, 11.9,1,1, 7.484, 10540.113, 318.698, 52756.978 23/05/12,21:33:45,02,07,1, 11.9,1,1, 7.484, 10540.095, 318.696, 52756.978 23/05/12,21:33:45,03,07,1, 11.9,1,1, 7.484, 10540.087, 318.727, 52757.015 23/05/12,21:33:45,04,07,1, 11.9,1,1, 7.484, 10540.098, 318.710, 52756.980 23/05/12,21:33:45,05,07,1, 11.9,1,1, 7.484, 10540.072, 318.740, 52757.033 23/05/12,21:33:45,06,07,1, 11.9,1,1, 7.484, 10540.109, 318.747, 52757.058 23/05/12,21:33:45,07,07,1, 11.9,1,1, 7.484, 10540.091, 318.764, 52757.062 23/05/12,21:33:45,08,07,1, 11.9,1,1, 7.484, 10540.113, 318.773, 52757.058 23/05/12,21:33:45,09,07,1, 11.9,1,1, 7.484, 10540.077, 318.765, 52757.019 23/05/12,21:33:45,10,07,1, 11.9,1,1, 7.484, 10540.074, 318.768, 52757.065 23/05/12,21:33:45,11,07,1, 11.9,1,1, 7.484, 10540.093, 318.782, 52757.077 23/05/12,21:33:45,12,07,1, 11.9,1,1, 7.484, 10540.067, 318.796, 52757.098 23/05/12,21:33:45,13,07,1, 11.9,1,1, 7.484, 10540.061, 318.815, 52757.119 23/05/12,21:33:45,14,07,1, 11.9,1,1, 7.484, 10540.100, 318.825, 52757.102 23/05/12,21:33:45,15,07,1, 11.9,1,1, 7.484, 10540.058, 318.812, 52757.117 23/05/12,21:33:45,16,07,1, 11.9,1,1, 7.484, 10540.054, 318.822, 52757.104 23/05/12,21:33:45,17,07,1, 11.9,1,1, 7.484, 10540.037, 318.818, 52757.108 23/05/12,21:33:45,18,07,1, 11.9,1,1, 7.484, 10540.054, 318.841, 52757.143 23/05/12,21:33:45,19,07,1, 11.9,1,1, 7.484, 10540.048, 318.837, 52757.170 23/05/12,21:33:46,00,08,1, 11.9,1,1, 7.485, 10540.044, 318.837, 52757.170 23/05/12,21:33:46,01,08,1, 11.9,1,1, 7.485, 10540.044, 318.872, 52757.186 23/05/12,21:33:46,02,08,1, 11.9,1,1, 7.485, 10540.019, 318.856, 52757.184 23/05/12,21:33:46,03,08,1, 11.9,1,1, 7.485, 10540.043, 318.864, 52757.144 23/05/12,21:33:46,04,08,1, 11.9,1,1, 7.485, 10540.029, 318.862, 52757.158 23/05/12,21:33:46,05,08,1, 11.9,1,1, 7.485, 10540.009, 318.870, 52757.174 23/05/12,21:33:46,06,08,1, 11.9,1,1, 7.485, 10540.022, 318.890, 52757.166 23/05/12,21:33:46,07,08,1, 11.9,1,1, 7.485, 10540.006, 318.878, 52757.177 23/05/12,21:33:46,08,08,1, 11.9,1,1, 7.485, 10540.014, 318.901, 52757.171 23/05/12,21:33:46,09,08,1, 11.9,1,1, 7.485, 10540.015, 318.900, 52757.208 23/05/12,21:33:46,10,08,1, 11.9,1,1, 7.485, 10539.990, 318.893, 52757.233 23/05/12,21:33:46,11,08,1, 11.9,1,1, 7.485, 10540.024, 318.879, 52757.241 23/05/12,21:33:46,12,08,1, 11.9,1,1, 7.485, 10539.990, 318.872, 52757.189 23/05/12,21:33:46,13,08,1, 11.9,1,1, 7.485, 10539.986, 318.898, 52757.230 23/05/12,21:33:46,14,08,1, 11.9,1,1, 7.485, 10540.016, 318.899, 52757.220 23/05/12,21:33:46,15,08,1, 11.9,1,1, 7.485, 10540.002, 318.900, 52757.219 23/05/12,21:33:46,16,08,1, 11.9,1,1, 7.485, 10540.000, 318.902, 52757.234 23/05/12,21:33:46,17,08,1, 11.9,1,1, 7.485, 10539.980, 318.892, 52757.254 23/05/12,21:33:46,18,08,1, 11.9,1,1, 7.485, 10539.974, 318.907, 52757.248 23/05/12,21:33:46,19,08,1, 11.9,1,1, 7.485, 10539.976, 318.901, 52757.280 23/05/12,21:33:47,00,08,1, 11.9,1,1, 7.482, 10539.969, 318.901, 52757.280 23/05/12,21:33:47,01,08,1, 11.9,1,1, 7.482, 10539.992, 318.893, 52757.251 23/05/12,21:33:47,02,08,1, 11.9,1,1, 7.482, 10539.997, 318.898, 52757.238 23/05/12,21:33:47,03,08,1, 11.9,1,1, 7.482, 10539.985, 318.902, 52757.226 23/05/12,21:33:47,04,08,1, 11.9,1,1, 7.482, 10539.965, 318.875, 52757.267 23/05/12,21:33:47,05,08,1, 11.9,1,1, 7.482, 10540.001, 318.861, 52757.272 23/05/12,21:33:47,06,08,1, 11.9,1,1, 7.482, 10539.986, 318.860, 52757.260 23/05/12,21:33:47,07,08,1, 11.9,1,1, 7.482, 10539.970, 318.862, 52757.236 23/05/12,21:33:47,08,08,1, 11.9,1,1, 7.482, 10539.998, 318.864, 52757.260 23/05/12,21:33:47,09,08,1, 11.9,1,1, 7.482, 10539.989, 318.895, 52757.230 23/05/12,21:33:47,10,08,1, 11.9,1,1, 7.482, 10539.980, 318.857, 52757.292 23/05/12,21:33:47,11,08,1, 11.9,1,1, 7.482, 10539.976, 318.877, 52757.329 23/05/12,21:33:47,12,08,1, 11.9,1,1, 7.482, 10540.001, 318.851, 52757.265 23/05/12,21:33:47,13,08,1, 11.9,1,1, 7.482, 10539.987, 318.856, 52757.299 23/05/12,21:33:47,14,08,1, 11.9,1,1, 7.482, 10539.995, 318.860, 52757.253 23/05/12,21:33:47,15,08,1, 11.9,1,1, 7.482, 10539.980, 318.854, 52757.252 23/05/12,21:33:47,16,08,1, 11.9,1,1, 7.482, 10539.963, 318.866, 52757.274 23/05/12,21:33:47,17,08,1, 11.9,1,1, 7.482, 10539.969, 318.871, 52757.268 23/05/12,21:33:47,18,08,1, 11.9,1,1, 7.482, 10539.964, 318.830, 52757.305 23/05/12,21:33:47,19,08,1, 11.9,1,1, 7.482, 10540.003, 318.844, 52757.227 23/05/12,21:33:48,00,07,1, 11.9,1,1, 7.483, 10540.003, 318.844, 52757.227 23/05/12,21:33:48,01,07,1, 11.9,1,1, 7.483, 10539.989, 318.865, 52757.292 23/05/12,21:33:48,02,07,1, 11.9,1,1, 7.483, 10539.982, 318.841, 52757.303 23/05/12,21:33:48,03,07,1, 11.9,1,1, 7.483, 10539.984, 318.852, 52757.306 23/05/12,21:33:48,04,07,1, 11.9,1,1, 7.483, 10539.988, 318.877, 52757.327 23/05/12,21:33:48,05,07,1, 11.9,1,1, 7.483, 10539.997, 318.860, 52757.338 23/05/12,21:33:48,06,07,1, 11.9,1,1, 7.483, 10539.999, 318.846, 52757.323 23/05/12,21:33:48,07,07,1, 11.9,1,1, 7.483, 10539.997, 318.867, 52757.307 23/05/12,21:33:48,08,07,1, 11.9,1,1, 7.483, 10539.999, 318.839, 52757.307 23/05/12,21:33:48,09,07,1, 11.9,1,1, 7.483, 10540.019, 318.892, 52757.346 23/05/12,21:33:48,10,07,1, 11.9,1,1, 7.483, 10540.008, 318.878, 52757.356 23/05/12,21:33:48,11,07,1, 11.9,1,1, 7.483, 10540.049, 318.912, 52757.388 23/05/12,21:33:48,12,07,1, 11.9,1,1, 7.483, 10540.030, 318.897, 52757.320 23/05/12,21:33:48,13,07,1, 11.9,1,1, 7.483, 10540.030, 318.878, 52757.359 23/05/12,21:33:48,14,07,1, 11.9,1,1, 7.483, 10540.045, 318.892, 52757.355 23/05/12,21:33:48,15,07,1, 11.9,1,1, 7.483, 10540.029, 318.899, 52757.387 23/05/12,21:33:48,16,07,1, 11.9,1,1, 7.483, 10540.049, 318.918, 52757.370 23/05/12,21:33:48,17,07,1, 11.9,1,1, 7.483, 10540.047, 318.900, 52757.419 23/05/12,21:33:48,18,07,1, 11.9,1,1, 7.483, 10540.061, 318.937, 52757.416 23/05/12,21:33:48,19,07,1, 11.9,1,1, 7.483, 10540.069, 318.944, 52757.429 23/05/12,21:33:49,00,08,1, 11.8,1,1, 7.481, 10540.061, 318.944, 52757.429 23/05/12,21:33:49,01,08,1, 11.8,1,1, 7.481, 10540.070, 318.944, 52757.429 23/05/12,21:33:49,02,08,1, 11.8,1,1, 7.481, 10540.077, 318.944, 52757.396 23/05/12,21:33:49,03,08,1, 11.8,1,1, 7.481, 10540.067, 318.956, 52757.442 23/05/12,21:33:49,04,08,1, 11.8,1,1, 7.481, 10540.083, 318.977, 52757.467 23/05/12,21:33:49,05,08,1, 11.8,1,1, 7.481, 10540.082, 318.960, 52757.444 23/05/12,21:33:49,06,08,1, 11.8,1,1, 7.481, 10540.087, 319.009, 52757.461 23/05/12,21:33:49,07,08,1, 11.8,1,1, 7.481, 10540.072, 318.989, 52757.490 23/05/12,21:33:49,08,08,1, 11.8,1,1, 7.481, 10540.096, 318.976, 52757.500 23/05/12,21:33:49,09,08,1, 11.8,1,1, 7.481, 10540.088, 318.993, 52757.470 23/05/12,21:33:49,10,08,1, 11.8,1,1, 7.481, 10540.101, 318.993, 52757.514 23/05/12,21:33:49,11,08,1, 11.8,1,1, 7.481, 10540.112, 319.042, 52757.532 23/05/12,21:33:49,12,08,1, 11.8,1,1, 7.481, 10540.103, 319.021, 52757.523 23/05/12,21:33:49,13,08,1, 11.8,1,1, 7.481, 10540.121, 319.023, 52757.568 23/05/12,21:33:49,14,08,1, 11.8,1,1, 7.481, 10540.105, 319.000, 52757.558 23/05/12,21:33:49,15,08,1, 11.8,1,1, 7.481, 10540.113, 319.008, 52757.581 23/05/12,21:33:49,16,08,1, 11.8,1,1, 7.481, 10540.106, 319.029, 52757.548 23/05/12,21:33:49,17,08,1, 11.8,1,1, 7.481, 10540.109, 319.022, 52757.537 23/05/12,21:33:49,18,08,1, 11.8,1,1, 7.481, 10540.103, 319.035, 52757.567 23/05/12,21:33:49,19,08,1, 11.8,1,1, 7.481, 10540.129, 319.045, 52757.609 23/05/12,21:33:50,00,07,1, 11.9,1,1, 7.480, 10540.128, 319.045, 52757.609 23/05/12,21:33:50,01,07,1, 11.9,1,1, 7.480, 10540.117, 319.061, 52757.622 23/05/12,21:33:50,02,07,1, 11.9,1,1, 7.480, 10540.113, 319.037, 52757.641 23/05/12,21:33:50,03,07,1, 11.9,1,1, 7.480, 10540.108, 319.029, 52757.597 23/05/12,21:33:50,04,07,1, 11.9,1,1, 7.480, 10540.075, 319.042, 52757.730 23/05/12,21:33:50,05,07,1, 11.9,1,1, 7.480, 10540.090, 319.028, 52757.604 23/05/12,21:33:50,06,07,1, 11.9,1,1, 7.480, 10540.082, 319.047, 52757.762 23/05/12,21:33:50,07,07,1, 11.9,1,1, 7.480, 10540.086, 319.048, 52757.565 23/05/12,21:33:50,08,07,1, 11.9,1,1, 7.480, 10540.082, 319.031, 52757.642 23/05/12,21:33:50,09,07,1, 11.9,1,1, 7.480, 10540.077, 319.039, 52757.628 23/05/12,21:33:50,10,07,1, 11.9,1,1, 7.480, 10540.081, 319.017, 52757.600 23/05/12,21:33:50,11,07,1, 11.9,1,1, 7.480, 10540.060, 319.036, 52757.637 23/05/12,21:33:50,12,07,1, 11.9,1,1, 7.480, 10540.052, 319.032, 52757.686 23/05/12,21:33:50,13,07,1, 11.9,1,1, 7.480, 10540.064, 319.065, 52757.643 23/05/12,21:33:50,14,07,1, 11.9,1,1, 7.480, 10540.062, 319.069, 52757.646 23/05/12,21:33:50,15,07,1, 11.9,1,1, 7.480, 10540.059, 319.054, 52757.707 23/05/12,21:33:50,16,07,1, 11.9,1,1, 7.480, 10540.041, 319.049, 52757.701 23/05/12,21:33:50,17,07,1, 11.9,1,1, 7.480, 10540.007, 319.064, 52757.665 23/05/12,21:33:50,18,07,1, 11.9,1,1, 7.480, 10540.042, 319.043, 52757.695 23/05/12,21:33:50,19,07,1, 11.9,1,1, 7.480, 10540.020, 319.061, 52757.645 23/05/12,21:33:51,00,07,1, 12.0,1,1, 7.483, 10540.019, 319.061, 52757.645 23/05/12,21:33:51,01,07,1, 12.0,1,1, 7.483, 10540.031, 319.058, 52757.742 23/05/12,21:33:51,02,07,1, 12.0,1,1, 7.483, 10540.031, 319.044, 52757.735 23/05/12,21:33:51,03,07,1, 12.0,1,1, 7.483, 10540.013, 319.043, 52757.708 23/05/12,21:33:51,04,07,1, 12.0,1,1, 7.483, 10539.997, 319.076, 52757.768 23/05/12,21:33:51,05,07,1, 12.0,1,1, 7.483, 10540.013, 319.035, 52757.738 23/05/12,21:33:51,06,07,1, 12.0,1,1, 7.483, 10539.988, 319.048, 52757.770 23/05/12,21:33:51,07,07,1, 12.0,1,1, 7.483, 10539.980, 319.035, 52757.749 23/05/12,21:33:51,08,07,1, 12.0,1,1, 7.483, 10539.992, 319.060, 52757.780 23/05/12,21:33:51,09,07,1, 12.0,1,1, 7.483, 10540.003, 319.043, 52757.715 23/05/12,21:33:51,10,07,1, 12.0,1,1, 7.483, 10540.006, 319.051, 52757.785 23/05/12,21:33:51,11,07,1, 12.0,1,1, 7.483, 10540.027, 319.086, 52757.815 23/05/12,21:33:51,12,07,1, 12.0,1,1, 7.483, 10539.997, 319.027, 52757.754 23/05/12,21:33:51,13,07,1, 12.0,1,1, 7.483, 10539.990, 319.057, 52757.821 23/05/12,21:33:51,14,07,1, 12.0,1,1, 7.483, 10540.025, 319.074, 52757.825 23/05/12,21:33:51,15,07,1, 12.0,1,1, 7.483, 10540.028, 319.059, 52757.798 23/05/12,21:33:51,16,07,1, 12.0,1,1, 7.483, 10540.017, 319.074, 52757.884 23/05/12,21:33:51,17,07,1, 12.0,1,1, 7.483, 10540.033, 319.074, 52757.857 23/05/12,21:33:51,18,07,1, 12.0,1,1, 7.483, 10540.019, 319.062, 52757.830 23/05/12,21:33:51,19,07,1, 12.0,1,1, 7.483, 10540.029, 319.052, 52757.839 23/05/12,21:33:52,00,08,1, 11.9,1,1, 7.483, 10540.028, 319.052, 52757.839 23/05/12,21:33:52,01,08,1, 11.9,1,1, 7.483, 10540.015, 319.080, 52757.865 23/05/12,21:33:52,02,08,1, 11.9,1,1, 7.483, 10540.026, 319.086, 52757.884 23/05/12,21:33:52,03,08,1, 11.9,1,1, 7.483, 10540.031, 319.079, 52757.864 23/05/12,21:33:52,04,08,1, 11.9,1,1, 7.483, 10540.023, 319.126, 52757.924 23/05/12,21:33:52,05,08,1, 11.9,1,1, 7.483, 10540.011, 319.124, 52757.883 23/05/12,21:33:52,06,08,1, 11.9,1,1, 7.483, 10540.043, 319.118, 52757.960 23/05/12,21:33:52,07,08,1, 11.9,1,1, 7.483, 10540.025, 319.137, 52757.948 23/05/12,21:33:52,08,08,1, 11.9,1,1, 7.483, 10540.021, 319.120, 52757.920 23/05/12,21:33:52,09,08,1, 11.9,1,1, 7.483, 10540.043, 319.145, 52757.963 23/05/12,21:33:52,10,08,1, 11.9,1,1, 7.483, 10540.031, 319.130, 52757.962 23/05/12,21:33:52,11,08,1, 11.9,1,1, 7.483, 10540.049, 319.160, 52757.987 23/05/12,21:33:52,12,08,1, 11.9,1,1, 7.483, 10540.036, 319.141, 52757.959 23/05/12,21:33:52,13,08,1, 11.9,1,1, 7.483, 10540.017, 319.149, 52757.983 23/05/12,21:33:52,14,08,1, 11.9,1,1, 7.483, 10540.041, 319.163, 52758.022 23/05/12,21:33:52,15,08,1, 11.9,1,1, 7.483, 10540.029, 319.154, 52757.992 23/05/12,21:33:52,16,08,1, 11.9,1,1, 7.483, 10540.031, 319.173, 52758.023 23/05/12,21:33:52,17,08,1, 11.9,1,1, 7.483, 10540.041, 319.186, 52758.001 23/05/12,21:33:52,18,08,1, 11.9,1,1, 7.483, 10540.015, 319.182, 52758.017 23/05/12,21:33:52,19,08,1, 11.9,1,1, 7.483, 10540.009, 319.174, 52758.060 23/05/12,21:33:53,00,09,1, 11.6,1,1, 7.484, 10540.003, 319.174, 52758.060 23/05/12,21:33:53,01,09,1, 11.6,1,1, 7.484, 10539.981, 319.184, 52758.061 23/05/12,21:33:53,02,09,1, 11.6,1,1, 7.484, 10539.992, 319.178, 52758.059 23/05/12,21:33:53,03,09,1, 11.6,1,1, 7.484, 10540.006, 319.187, 52758.080 23/05/12,21:33:53,04,09,1, 11.6,1,1, 7.484, 10539.987, 319.180, 52758.082 23/05/12,21:33:53,05,09,1, 11.6,1,1, 7.484, 10539.966, 319.191, 52758.120 23/05/12,21:33:53,06,09,1, 11.6,1,1, 7.484, 10539.997, 319.224, 52758.160 23/05/12,21:33:53,07,09,1, 11.6,1,1, 7.484, 10539.973, 319.194, 52758.127 23/05/12,21:33:53,08,09,1, 11.6,1,1, 7.484, 10539.970, 319.223, 52758.148 23/05/12,21:33:53,09,09,1, 11.6,1,1, 7.484, 10539.950, 319.199, 52758.163 23/05/12,21:33:53,10,09,1, 11.6,1,1, 7.484, 10539.943, 319.199, 52758.131 23/05/12,21:33:53,11,09,1, 11.6,1,1, 7.484, 10539.955, 319.235, 52758.171 23/05/12,21:33:53,12,09,1, 11.6,1,1, 7.484, 10539.958, 319.218, 52758.157 23/05/12,21:33:53,13,09,1, 11.6,1,1, 7.484, 10539.957, 319.225, 52758.198 23/05/12,21:33:53,14,09,1, 11.6,1,1, 7.484, 10539.927, 319.220, 52758.180 23/05/12,21:33:53,15,09,1, 11.6,1,1, 7.484, 10539.922, 319.215, 52758.162 23/05/12,21:33:53,16,09,1, 11.6,1,1, 7.484, 10539.922, 319.241, 52758.250 23/05/12,21:33:53,17,09,1, 11.6,1,1, 7.484, 10539.926, 319.213, 52758.210 23/05/12,21:33:53,18,09,1, 11.6,1,1, 7.484, 10539.924, 319.222, 52758.214 23/05/12,21:33:53,19,09,1, 11.6,1,1, 7.484, 10539.916, 319.194, 52758.217 23/05/12,21:33:54,00,08,1, 11.9,1,1, 7.480, 10539.911, 319.194, 52758.217 23/05/12,21:33:54,01,08,1, 11.9,1,1, 7.480, 10539.938, 319.207, 52758.240 23/05/12,21:33:54,02,08,1, 11.9,1,1, 7.480, 10539.919, 319.192, 52758.193 23/05/12,21:33:54,03,08,1, 11.9,1,1, 7.480, 10539.900, 319.190, 52758.207 23/05/12,21:33:54,04,08,1, 11.9,1,1, 7.480, 10539.914, 319.192, 52758.215 23/05/12,21:33:54,05,08,1, 11.9,1,1, 7.480, 10539.906, 319.158, 52758.170 23/05/12,21:33:54,06,08,1, 11.9,1,1, 7.480, 10539.907, 319.175, 52758.202 23/05/12,21:33:54,07,08,1, 11.9,1,1, 7.480, 10539.882, 319.146, 52758.184 23/05/12,21:33:54,08,08,1, 11.9,1,1, 7.480, 10539.897, 319.178, 52758.205 23/05/12,21:33:54,09,08,1, 11.9,1,1, 7.480, 10539.877, 319.157, 52758.213 23/05/12,21:33:54,10,08,1, 11.9,1,1, 7.480, 10539.899, 319.132, 52758.235 23/05/12,21:33:54,11,08,1, 11.9,1,1, 7.480, 10539.935, 319.130, 52758.191 23/05/12,21:33:54,12,08,1, 11.9,1,1, 7.480, 10539.900, 319.092, 52758.179 23/05/12,21:33:54,13,08,1, 11.9,1,1, 7.480, 10539.887, 319.105, 52758.218 23/05/12,21:33:54,14,08,1, 11.9,1,1, 7.480, 10539.907, 319.105, 52758.202 23/05/12,21:33:54,15,08,1, 11.9,1,1, 7.480, 10539.929, 319.081, 52758.201 23/05/12,21:33:54,16,08,1, 11.9,1,1, 7.480, 10539.878, 319.090, 52758.306 23/05/12,21:33:54,17,08,1, 11.9,1,1, 7.480, 10539.917, 319.056, 52758.131 23/05/12,21:33:54,18,08,1, 11.9,1,1, 7.480, 10539.928, 319.043, 52758.172 23/05/12,21:33:54,19,08,1, 11.9,1,1, 7.480, 10539.920, 319.040, 52758.201 23/05/12,21:33:55,00,10,1, 11.9,1,1, 7.484, 10539.919, 319.040, 52758.201 23/05/12,21:33:55,01,10,1, 11.9,1,1, 7.484, 10539.916, 319.038, 52758.199 23/05/12,21:33:55,02,10,1, 11.9,1,1, 7.484, 10539.883, 319.027, 52758.187 23/05/12,21:33:55,03,10,1, 11.9,1,1, 7.484, 10539.895, 319.048, 52758.177 23/05/12,21:33:55,04,10,1, 11.9,1,1, 7.484, 10539.915, 319.019, 52758.254 23/05/12,21:33:55,05,10,1, 11.9,1,1, 7.484, 10539.934, 318.996, 52758.156 23/05/12,21:33:55,06,10,1, 11.9,1,1, 7.484, 10539.926, 319.004, 52758.213 23/05/12,21:33:55,07,10,1, 11.9,1,1, 7.484, 10539.927, 318.968, 52758.193 23/05/12,21:33:55,08,10,1, 11.9,1,1, 7.484, 10539.922, 318.999, 52758.192 23/05/12,21:33:55,09,10,1, 11.9,1,1, 7.484, 10539.935, 319.004, 52758.168 23/05/12,21:33:55,10,10,1, 11.9,1,1, 7.484, 10539.948, 319.000, 52758.210 23/05/12,21:33:55,11,10,1, 11.9,1,1, 7.484, 10539.965, 318.991, 52758.173 23/05/12,21:33:55,12,10,1, 11.9,1,1, 7.484, 10539.940, 318.971, 52758.172 23/05/12,21:33:55,13,10,1, 11.9,1,1, 7.484, 10539.949, 318.948, 52758.219 23/05/12,21:33:55,14,10,1, 11.9,1,1, 7.484, 10539.968, 318.966, 52758.185 23/05/12,21:33:55,15,10,1, 11.9,1,1, 7.484, 10539.959, 318.964, 52758.211 23/05/12,21:33:55,16,10,1, 11.9,1,1, 7.484, 10539.980, 318.965, 52758.217 23/05/12,21:33:55,17,10,1, 11.9,1,1, 7.484, 10539.992, 318.959, 52758.203 23/05/12,21:33:55,18,10,1, 11.9,1,1, 7.484, 10539.984, 318.983, 52758.226 23/05/12,21:33:55,19,10,1, 11.9,1,1, 7.484, 10539.998, 318.962, 52758.230 23/05/12,21:33:56,00,09,1, 11.9,1,1, 7.487, 10539.994, 318.962, 52758.230 23/05/12,21:33:56,01,09,1, 11.9,1,1, 7.487, 10540.006, 318.938, 52758.229 23/05/12,21:33:56,02,09,1, 11.9,1,1, 7.487, 10540.034, 318.933, 52758.229 23/05/12,21:33:56,03,09,1, 11.9,1,1, 7.487, 10540.023, 318.963, 52758.219 23/05/12,21:33:56,04,09,1, 11.9,1,1, 7.487, 10540.041, 318.932, 52758.206 23/05/12,21:33:56,05,09,1, 11.9,1,1, 7.487, 10540.064, 318.920, 52758.253 23/05/12,21:33:56,06,09,1, 11.9,1,1, 7.487, 10540.058, 318.923, 52758.230 23/05/12,21:33:56,07,09,1, 11.9,1,1, 7.487, 10540.045, 318.912, 52758.160 23/05/12,21:33:56,08,09,1, 11.9,1,1, 7.487, 10540.069, 318.921, 52758.239 23/05/12,21:33:56,09,09,1, 11.9,1,1, 7.487, 10540.081, 318.932, 52758.254 23/05/12,21:33:56,10,09,1, 11.9,1,1, 7.487, 10540.087, 318.930, 52758.291 23/05/12,21:33:56,11,09,1, 11.9,1,1, 7.487, 10540.103, 318.941, 52758.273 23/05/12,21:33:56,12,09,1, 11.9,1,1, 7.487, 10540.113, 318.924, 52758.270 23/05/12,21:33:56,13,09,1, 11.9,1,1, 7.487, 10540.122, 318.942, 52758.312 23/05/12,21:33:56,14,09,1, 11.9,1,1, 7.487, 10540.118, 318.944, 52758.311 23/05/12,21:33:56,15,09,1, 11.9,1,1, 7.487, 10540.151, 318.923, 52758.274 23/05/12,21:33:56,16,09,1, 11.9,1,1, 7.487, 10540.146, 318.936, 52758.263 23/05/12,21:33:56,17,09,1, 11.9,1,1, 7.487, 10540.197, 318.947, 52758.462 23/05/12,21:33:56,18,09,1, 11.9,1,1, 7.487, 10540.176, 318.940, 52758.256 23/05/12,21:33:56,19,09,1, 11.9,1,1, 7.487, 10540.145, 318.973, 52758.322 23/05/12,21:33:57,00,09,1, 11.9,1,1, 7.485, 10540.144, 318.973, 52758.322 23/05/12,21:33:57,01,09,1, 11.9,1,1, 7.485, 10540.194, 318.936, 52758.343 23/05/12,21:33:57,02,09,1, 11.9,1,1, 7.485, 10540.190, 318.951, 52758.443 23/05/12,21:33:57,03,09,1, 11.9,1,1, 7.485, 10540.213, 318.963, 52758.452 23/05/12,21:33:57,04,09,1, 11.9,1,1, 7.485, 10540.214, 318.967, 52758.438 23/05/12,21:33:57,05,09,1, 11.9,1,1, 7.485, 10540.254, 318.970, 52758.435 23/05/12,21:33:57,06,09,1, 11.9,1,1, 7.485, 10540.238, 318.966, 52758.436 23/05/12,21:33:57,07,09,1, 11.9,1,1, 7.485, 10540.266, 318.974, 52758.438 23/05/12,21:33:57,08,09,1, 11.9,1,1, 7.485, 10540.237, 318.951, 52758.403 23/05/12,21:33:57,09,09,1, 11.9,1,1, 7.485, 10540.251, 318.941, 52758.447 23/05/12,21:33:57,10,09,1, 11.9,1,1, 7.485, 10540.266, 318.944, 52758.475 23/05/12,21:33:57,11,09,1, 11.9,1,1, 7.485, 10540.291, 318.945, 52758.434 23/05/12,21:33:57,12,09,1, 11.9,1,1, 7.485, 10540.260, 318.940, 52758.512 23/05/12,21:33:57,13,09,1, 11.9,1,1, 7.485, 10540.291, 318.951, 52758.499 23/05/12,21:33:57,14,09,1, 11.9,1,1, 7.485, 10540.288, 318.952, 52758.477 23/05/12,21:33:57,15,09,1, 11.9,1,1, 7.485, 10540.282, 318.939, 52758.467 23/05/12,21:33:57,16,09,1, 11.9,1,1, 7.485, 10540.255, 318.956, 52758.537 23/05/12,21:33:57,17,09,1, 11.9,1,1, 7.485, 10540.268, 318.954, 52758.530 23/05/12,21:33:57,18,09,1, 11.9,1,1, 7.485, 10540.268, 318.951, 52758.560 23/05/12,21:33:57,19,09,1, 11.9,1,1, 7.485, 10540.244, 318.994, 52758.557 23/05/12,21:33:58,00,09,1, 11.9,1,1, 7.482, 10540.236, 318.994, 52758.557 23/05/12,21:33:58,01,09,1, 11.9,1,1, 7.482, 10540.247, 318.981, 52758.582 23/05/12,21:33:58,02,09,1, 11.9,1,1, 7.482, 10540.238, 318.994, 52758.649 23/05/12,21:33:58,03,09,1, 11.9,1,1, 7.482, 10540.251, 319.008, 52758.579 23/05/12,21:33:58,04,09,1, 11.9,1,1, 7.482, 10540.235, 319.013, 52758.576 23/05/12,21:33:58,05,09,1, 11.9,1,1, 7.482, 10540.213, 319.017, 52758.645 23/05/12,21:33:58,06,09,1, 11.9,1,1, 7.482, 10540.225, 319.002, 52758.641 23/05/12,21:33:58,07,09,1, 11.9,1,1, 7.482, 10540.210, 318.992, 52758.637 23/05/12,21:33:58,08,09,1, 11.9,1,1, 7.482, 10540.191, 319.032, 52758.628 23/05/12,21:33:58,09,09,1, 11.9,1,1, 7.482, 10540.209, 319.035, 52758.656 23/05/12,21:33:58,10,09,1, 11.9,1,1, 7.482, 10540.183, 319.028, 52758.641 23/05/12,21:33:58,11,09,1, 11.9,1,1, 7.482, 10540.166, 319.043, 52758.649 23/05/12,21:33:58,12,09,1, 11.9,1,1, 7.482, 10540.175, 319.070, 52758.664 23/05/12,21:33:58,13,09,1, 11.9,1,1, 7.482, 10540.155, 319.065, 52758.643 23/05/12,21:33:58,14,09,1, 11.9,1,1, 7.482, 10540.147, 319.067, 52758.699 23/05/12,21:33:58,15,09,1, 11.9,1,1, 7.482, 10540.162, 319.054, 52758.667 23/05/12,21:33:58,16,09,1, 11.9,1,1, 7.482, 10540.136, 319.070, 52758.668 23/05/12,21:33:58,17,09,1, 11.9,1,1, 7.482, 10540.149, 319.095, 52758.684 23/05/12,21:33:58,18,09,1, 11.9,1,1, 7.482, 10540.146, 319.066, 52758.690 23/05/12,21:33:58,19,09,1, 11.9,1,1, 7.482, 10540.116, 319.073, 52758.668 23/05/12,21:33:59,00,08,1, 11.9,1,1, 7.487, 10540.111, 319.073, 52758.668 23/05/12,21:33:59,01,08,1, 11.9,1,1, 7.487, 10540.139, 319.064, 52758.732 23/05/12,21:33:59,02,08,1, 11.9,1,1, 7.487, 10540.130, 319.077, 52758.776 23/05/12,21:33:59,03,08,1, 11.9,1,1, 7.487, 10540.106, 319.046, 52758.764 23/05/12,21:33:59,04,08,1, 11.9,1,1, 7.487, 10540.160, 319.050, 52758.716 23/05/12,21:33:59,05,08,1, 11.9,1,1, 7.487, 10540.109, 319.081, 52758.779 23/05/12,21:33:59,06,08,1, 11.9,1,1, 7.487, 10540.124, 319.078, 52758.777 23/05/12,21:33:59,07,08,1, 11.9,1,1, 7.487, 10540.106, 319.051, 52758.724 23/05/12,21:33:59,08,08,1, 11.9,1,1, 7.487, 10540.081, 319.058, 52758.729 23/05/12,21:33:59,09,08,1, 11.9,1,1, 7.487, 10540.106, 319.046, 52758.788 23/05/12,21:33:59,10,08,1, 11.9,1,1, 7.487, 10540.092, 319.038, 52758.766 23/05/12,21:33:59,11,08,1, 11.9,1,1, 7.487, 10540.081, 319.016, 52758.780 23/05/12,21:33:59,12,08,1, 11.9,1,1, 7.487, 10540.080, 319.022, 52758.799 23/05/12,21:33:59,13,08,1, 11.9,1,1, 7.487, 10540.105, 319.013, 52758.740 23/05/12,21:33:59,14,08,1, 11.9,1,1, 7.487, 10540.082, 319.000, 52758.797 23/05/12,21:33:59,15,08,1, 11.9,1,1, 7.487, 10540.079, 319.012, 52758.749 23/05/12,21:33:59,16,08,1, 11.9,1,1, 7.487, 10540.101, 318.995, 52758.792 23/05/12,21:33:59,17,08,1, 11.9,1,1, 7.487, 10540.090, 318.982, 52758.741 23/05/12,21:33:59,18,08,1, 11.9,1,1, 7.487, 10540.061, 318.985, 52758.745 23/05/12,21:33:59,19,08,1, 11.9,1,1, 7.487, 10540.065, 318.991, 52758.796 23/05/12,21:34:00,00,08,1, 11.9,1,1, 7.479, 10540.061, 318.991, 52758.796 23/05/12,21:34:00,01,08,1, 11.9,1,1, 7.479, 10540.095, 318.975, 52758.757 23/05/12,21:34:00,02,08,1, 11.9,1,1, 7.479, 10540.090, 318.960, 52758.692 23/05/12,21:34:00,03,08,1, 11.9,1,1, 7.479, 10540.098, 318.930, 52758.698 23/05/12,21:34:00,04,08,1, 11.9,1,1, 7.479, 10540.116, 318.951, 52758.774 23/05/12,21:34:00,05,08,1, 11.9,1,1, 7.479, 10540.101, 318.953, 52758.735 23/05/12,21:34:00,06,08,1, 11.9,1,1, 7.479, 10540.097, 318.937, 52758.764 23/05/12,21:34:00,07,08,1, 11.9,1,1, 7.479, 10540.076, 318.919, 52758.768 23/05/12,21:34:00,08,08,1, 11.9,1,1, 7.479, 10540.088, 318.936, 52758.736 23/05/12,21:34:00,09,08,1, 11.9,1,1, 7.479, 10540.091, 318.927, 52758.739 23/05/12,21:34:00,10,08,1, 11.9,1,1, 7.479, 10540.100, 318.910, 52758.719 23/05/12,21:34:00,11,08,1, 11.9,1,1, 7.479, 10540.105, 318.908, 52758.739 23/05/12,21:34:00,12,08,1, 11.9,1,1, 7.479, 10540.118, 318.906, 52758.745 23/05/12,21:34:00,13,08,1, 11.9,1,1, 7.479, 10540.151, 318.920, 52758.789 23/05/12,21:34:00,14,08,1, 11.9,1,1, 7.479, 10540.113, 318.912, 52758.763 23/05/12,21:34:00,15,08,1, 11.9,1,1, 7.479, 10540.120, 318.899, 52758.750 23/05/12,21:34:00,16,08,1, 11.9,1,1, 7.479, 10540.132, 318.899, 52758.789 23/05/12,21:34:00,17,08,1, 11.9,1,1, 7.479, 10540.158, 318.890, 52758.769 23/05/12,21:34:00,18,08,1, 11.9,1,1, 7.479, 10540.136, 318.908, 52758.757 23/05/12,21:34:00,19,08,1, 11.9,1,1, 7.479, 10540.146, 318.907, 52758.758 23/05/12,21:34:01,00,08,1, 11.9,1,1, 7.482, 10540.144, 318.907, 52758.758 23/05/12,21:34:01,01,08,1, 11.9,1,1, 7.482, 10540.171, 318.890, 52758.767 23/05/12,21:34:01,02,08,1, 11.9,1,1, 7.482, 10540.167, 318.858, 52758.758 23/05/12,21:34:01,03,08,1, 11.9,1,1, 7.482, 10540.174, 318.846, 52758.735 23/05/12,21:34:01,04,08,1, 11.9,1,1, 7.482, 10540.190, 318.894, 52758.823 23/05/12,21:34:01,05,08,1, 11.9,1,1, 7.482, 10540.175, 318.879, 52758.831 23/05/12,21:34:01,06,08,1, 11.9,1,1, 7.482, 10540.180, 318.868, 52758.797 23/05/12,21:34:01,07,08,1, 11.9,1,1, 7.482, 10540.212, 318.864, 52758.794 23/05/12,21:34:01,08,08,1, 11.9,1,1, 7.482, 10540.180, 318.866, 52758.830 23/05/12,21:34:01,09,08,1, 11.9,1,1, 7.482, 10540.181, 318.857, 52758.797 23/05/12,21:34:01,10,08,1, 11.9,1,1, 7.482, 10540.162, 318.795, 52758.787 23/05/12,21:34:01,11,08,1, 11.9,1,1, 7.482, 10540.177, 318.814, 52758.801 23/05/12,21:34:01,12,08,1, 11.9,1,1, 7.482, 10540.186, 318.804, 52758.804 23/05/12,21:34:01,13,08,1, 11.9,1,1, 7.482, 10540.174, 318.796, 52758.812 23/05/12,21:34:01,14,08,1, 11.9,1,1, 7.482, 10540.185, 318.846, 52758.842 23/05/12,21:34:01,15,08,1, 11.9,1,1, 7.482, 10540.177, 318.825, 52758.826 23/05/12,21:34:01,16,08,1, 11.9,1,1, 7.482, 10540.149, 318.810, 52758.811 23/05/12,21:34:01,17,08,1, 11.9,1,1, 7.482, 10540.168, 318.789, 52758.808 23/05/12,21:34:01,18,08,1, 11.9,1,1, 7.482, 10540.172, 318.797, 52758.839 23/05/12,21:34:01,19,08,1, 11.9,1,1, 7.482, 10540.178, 318.782, 52758.818 23/05/12,21:34:02,00,08,1, 11.7,1,1, 7.482, 10540.178, 318.782, 52758.818 23/05/12,21:34:02,01,08,1, 11.7,1,1, 7.482, 10540.169, 318.831, 52758.862 23/05/12,21:34:02,02,08,1, 11.7,1,1, 7.482, 10540.180, 318.791, 52758.890 23/05/12,21:34:02,03,08,1, 11.7,1,1, 7.482, 10540.154, 318.784, 52758.831 23/05/12,21:34:02,04,08,1, 11.7,1,1, 7.482, 10540.133, 318.786, 52758.863 23/05/12,21:34:02,05,08,1, 11.7,1,1, 7.482, 10540.136, 318.785, 52759.022 23/05/12,21:34:02,06,08,1, 11.7,1,1, 7.482, 10540.131, 318.782, 52758.931 23/05/12,21:34:02,07,08,1, 11.7,1,1, 7.482, 10540.148, 318.731, 52758.852 23/05/12,21:34:02,08,08,1, 11.7,1,1, 7.482, 10540.147, 318.755, 52758.895 23/05/12,21:34:02,09,08,1, 11.7,1,1, 7.482, 10540.166, 318.775, 52758.880 23/05/12,21:34:02,10,08,1, 11.7,1,1, 7.482, 10540.127, 318.746, 52758.875 23/05/12,21:34:02,11,08,1, 11.7,1,1, 7.482, 10540.159, 318.715, 52758.888 23/05/12,21:34:02,12,08,1, 11.7,1,1, 7.482, 10540.144, 318.723, 52758.889 23/05/12,21:34:02,13,08,1, 11.7,1,1, 7.482, 10540.147, 318.736, 52758.911 23/05/12,21:34:02,14,08,1, 11.7,1,1, 7.482, 10540.149, 318.731, 52758.910 23/05/12,21:34:02,15,08,1, 11.7,1,1, 7.482, 10540.126, 318.724, 52758.916 23/05/12,21:34:02,16,08,1, 11.7,1,1, 7.482, 10540.138, 318.738, 52758.912 23/05/12,21:34:02,17,08,1, 11.7,1,1, 7.482, 10540.135, 318.705, 52758.928 23/05/12,21:34:02,18,08,1, 11.7,1,1, 7.482, 10540.106, 318.717, 52758.932 23/05/12,21:34:02,19,08,1, 11.7,1,1, 7.482, 10540.096, 318.692, 52758.941 23/05/12,21:34:03,00,08,1, 11.9,1,1, 7.482, 10540.094, 318.692, 52758.941 23/05/12,21:34:03,01,08,1, 11.9,1,1, 7.482, 10540.128, 318.706, 52758.933 23/05/12,21:34:03,02,08,1, 11.9,1,1, 7.482, 10540.120, 318.694, 52758.950 23/05/12,21:34:03,03,08,1, 11.9,1,1, 7.482, 10540.087, 318.738, 52758.931 23/05/12,21:34:03,04,08,1, 11.9,1,1, 7.482, 10540.102, 318.739, 52758.947 23/05/12,21:34:03,05,08,1, 11.9,1,1, 7.482, 10540.097, 318.709, 52758.978 23/05/12,21:34:03,06,08,1, 11.9,1,1, 7.482, 10540.107, 318.701, 52758.993 23/05/12,21:34:03,07,08,1, 11.9,1,1, 7.482, 10540.106, 318.685, 52758.967 23/05/12,21:34:03,08,08,1, 11.9,1,1, 7.482, 10540.083, 318.681, 52759.000 23/05/12,21:34:03,09,08,1, 11.9,1,1, 7.482, 10540.101, 318.696, 52759.001 23/05/12,21:34:03,10,08,1, 11.9,1,1, 7.482, 10540.091, 318.716, 52759.041 23/05/12,21:34:03,11,08,1, 11.9,1,1, 7.482, 10540.109, 318.750, 52759.023 23/05/12,21:34:03,12,08,1, 11.9,1,1, 7.482, 10540.116, 318.709, 52759.065 23/05/12,21:34:03,13,08,1, 11.9,1,1, 7.482, 10540.107, 318.720, 52759.034 23/05/12,21:34:03,14,08,1, 11.9,1,1, 7.482, 10540.106, 318.707, 52759.106 23/05/12,21:34:03,15,08,1, 11.9,1,1, 7.482, 10540.099, 318.700, 52759.015 23/05/12,21:34:03,16,08,1, 11.9,1,1, 7.482, 10540.118, 318.733, 52759.106 23/05/12,21:34:03,17,08,1, 11.9,1,1, 7.482, 10540.102, 318.735, 52759.065 23/05/12,21:34:03,18,08,1, 11.9,1,1, 7.482, 10540.092, 318.725, 52759.053 23/05/12,21:34:03,19,08,1, 11.9,1,1, 7.482, 10540.118, 318.750, 52759.096 23/05/12,21:34:04,00,08,1, 11.9,1,1, 7.485, 10540.111, 318.750, 52759.096 23/05/12,21:34:04,01,08,1, 11.9,1,1, 7.485, 10540.112, 318.779, 52759.120 23/05/12,21:34:04,02,08,1, 11.9,1,1, 7.485, 10540.116, 318.728, 52759.142 23/05/12,21:34:04,03,08,1, 11.9,1,1, 7.485, 10540.096, 318.726, 52759.136 23/05/12,21:34:04,04,08,1, 11.9,1,1, 7.485, 10540.112, 318.722, 52759.132 23/05/12,21:34:04,05,08,1, 11.9,1,1, 7.485, 10540.110, 318.767, 52759.130 23/05/12,21:34:04,06,08,1, 11.9,1,1, 7.485, 10540.127, 318.779, 52759.122 23/05/12,21:34:04,07,08,1, 11.9,1,1, 7.485, 10540.105, 318.757, 52759.148 23/05/12,21:34:04,08,08,1, 11.9,1,1, 7.485, 10540.117, 318.772, 52759.184 23/05/12,21:34:04,09,08,1, 11.9,1,1, 7.485, 10540.115, 318.747, 52759.169 23/05/12,21:34:04,10,08,1, 11.9,1,1, 7.485, 10540.110, 318.756, 52759.176 23/05/12,21:34:04,11,08,1, 11.9,1,1, 7.485, 10540.134, 318.787, 52759.207 23/05/12,21:34:04,12,08,1, 11.9,1,1, 7.485, 10540.129, 318.784, 52759.211 23/05/12,21:34:04,13,08,1, 11.9,1,1, 7.485, 10540.143, 318.772, 52759.194 23/05/12,21:34:04,14,08,1, 11.9,1,1, 7.485, 10540.188, 318.809, 52759.411 23/05/12,21:34:04,15,08,1, 11.9,1,1, 7.485, 10540.163, 318.767, 52759.056 23/05/12,21:34:04,16,08,1, 11.9,1,1, 7.485, 10540.169, 318.788, 52759.220 23/05/12,21:34:04,17,08,1, 11.9,1,1, 7.485, 10540.152, 318.787, 52759.191 23/05/12,21:34:04,18,08,1, 11.9,1,1, 7.485, 10540.186, 318.799, 52759.219 23/05/12,21:34:04,19,08,1, 11.9,1,1, 7.485, 10540.180, 318.811, 52759.212 23/05/12,21:34:05,00,09,1, 11.9,1,1, 7.477, 10540.178, 318.811, 52759.212 23/05/12,21:34:05,01,09,1, 11.9,1,1, 7.477, 10540.200, 318.795, 52759.230 23/05/12,21:34:05,02,09,1, 11.9,1,1, 7.477, 10540.206, 318.801, 52759.185 23/05/12,21:34:05,03,09,1, 11.9,1,1, 7.477, 10540.229, 318.829, 52759.256 23/05/12,21:34:05,04,09,1, 11.9,1,1, 7.477, 10540.229, 318.786, 52759.198 23/05/12,21:34:05,05,09,1, 11.9,1,1, 7.477, 10540.243, 318.781, 52759.258 23/05/12,21:34:05,06,09,1, 11.9,1,1, 7.477, 10540.238, 318.786, 52759.252 23/05/12,21:34:05,07,09,1, 11.9,1,1, 7.477, 10540.267, 318.787, 52759.275 23/05/12,21:34:05,08,09,1, 11.9,1,1, 7.477, 10540.316, 318.759, 52758.890 23/05/12,21:34:05,09,09,1, 11.9,1,1, 7.477, 10540.290, 318.791, 52759.198 23/05/12,21:34:05,10,09,1, 11.9,1,1, 7.477, 10540.269, 318.772, 52759.286 23/05/12,21:34:05,11,09,1, 11.9,1,1, 7.477, 10540.265, 318.771, 52759.331 23/05/12,21:34:05,12,09,1, 11.9,1,1, 7.477, 10540.298, 318.793, 52759.281 23/05/12,21:34:05,13,09,1, 11.9,1,1, 7.477, 10540.284, 318.794, 52759.348 23/05/12,21:34:05,14,09,1, 11.9,1,1, 7.477, 10540.296, 318.836, 52759.407 23/05/12,21:34:05,15,09,1, 11.9,1,1, 7.477, 10540.287, 318.829, 52759.337 23/05/12,21:34:05,16,09,1, 11.9,1,1, 7.477, 10540.319, 318.822, 52759.370 23/05/12,21:34:05,17,09,1, 11.9,1,1, 7.477, 10540.322, 318.808, 52759.345 23/05/12,21:34:05,18,09,1, 11.9,1,1, 7.477, 10540.311, 318.795, 52759.338 23/05/12,21:34:05,19,09,1, 11.9,1,1, 7.477, 10540.278, 318.797, 52759.376 23/05/12,21:34:06,00,09,1, 11.9,1,1, 7.483, 10540.278, 318.797, 52759.376 23/05/12,21:34:06,01,09,1, 11.9,1,1, 7.483, 10540.309, 318.811, 52759.397 23/05/12,21:34:06,02,09,1, 11.9,1,1, 7.483, 10540.319, 318.771, 52759.355 23/05/12,21:34:06,03,09,1, 11.9,1,1, 7.483, 10540.307, 318.786, 52759.406 23/05/12,21:34:06,04,09,1, 11.9,1,1, 7.483, 10540.334, 318.794, 52759.405 23/05/12,21:34:06,05,09,1, 11.9,1,1, 7.483, 10540.334, 318.777, 52759.373 23/05/12,21:34:06,06,09,1, 11.9,1,1, 7.483, 10540.325, 318.769, 52759.419 23/05/12,21:34:06,07,09,1, 11.9,1,1, 7.483, 10540.295, 318.785, 52759.359 23/05/12,21:34:06,08,09,1, 11.9,1,1, 7.483, 10540.312, 318.774, 52759.369 23/05/12,21:34:06,09,09,1, 11.9,1,1, 7.483, 10540.303, 318.781, 52759.415 23/05/12,21:34:06,10,09,1, 11.9,1,1, 7.483, 10540.331, 318.763, 52759.416 23/05/12,21:34:06,11,09,1, 11.9,1,1, 7.483, 10540.335, 318.803, 52759.456 23/05/12,21:34:06,12,09,1, 11.9,1,1, 7.483, 10540.336, 318.798, 52759.426 23/05/12,21:34:06,13,09,1, 11.9,1,1, 7.483, 10540.319, 318.811, 52759.458 23/05/12,21:34:06,14,09,1, 11.9,1,1, 7.483, 10540.307, 318.792, 52759.441 23/05/12,21:34:06,15,09,1, 11.9,1,1, 7.483, 10540.325, 318.788, 52759.416 23/05/12,21:34:06,16,09,1, 11.9,1,1, 7.483, 10540.310, 318.807, 52759.444 23/05/12,21:34:06,17,09,1, 11.9,1,1, 7.483, 10540.330, 318.792, 52759.488 23/05/12,21:34:06,18,09,1, 11.9,1,1, 7.483, 10540.336, 318.809, 52759.459 23/05/12,21:34:06,19,09,1, 11.9,1,1, 7.483, 10540.317, 318.843, 52759.465 23/05/12,21:34:07,00,10,1, 11.9,1,1, 7.482, 10540.311, 318.843, 52759.465 23/05/12,21:34:07,01,10,1, 11.9,1,1, 7.482, 10540.320, 318.811, 52759.463 23/05/12,21:34:07,02,10,1, 11.9,1,1, 7.482, 10540.308, 318.800, 52759.457 23/05/12,21:34:07,03,10,1, 11.9,1,1, 7.482, 10540.302, 318.794, 52759.522 23/05/12,21:34:07,04,10,1, 11.9,1,1, 7.482, 10540.313, 318.796, 52759.469 23/05/12,21:34:07,05,10,1, 11.9,1,1, 7.482, 10540.321, 318.806, 52759.517 23/05/12,21:34:07,06,10,1, 11.9,1,1, 7.482, 10540.330, 318.832, 52759.521 23/05/12,21:34:07,07,10,1, 11.9,1,1, 7.482, 10540.303, 318.772, 52759.465 23/05/12,21:34:07,08,10,1, 11.9,1,1, 7.482, 10540.306, 318.769, 52759.520 23/05/12,21:34:07,09,10,1, 11.9,1,1, 7.482, 10540.312, 318.754, 52759.470 23/05/12,21:34:07,10,10,1, 11.9,1,1, 7.482, 10540.311, 318.767, 52759.456 23/05/12,21:34:07,11,10,1, 11.9,1,1, 7.482, 10540.331, 318.759, 52759.523 23/05/12,21:34:07,12,10,1, 11.9,1,1, 7.482, 10540.305, 318.756, 52759.484 23/05/12,21:34:07,13,10,1, 11.9,1,1, 7.482, 10540.307, 318.737, 52759.531 23/05/12,21:34:07,14,10,1, 11.9,1,1, 7.482, 10540.303, 318.733, 52759.471 23/05/12,21:34:07,15,10,1, 11.9,1,1, 7.482, 10540.319, 318.708, 52759.494 23/05/12,21:34:07,16,10,1, 11.9,1,1, 7.482, 10540.301, 318.727, 52759.496 23/05/12,21:34:07,17,10,1, 11.9,1,1, 7.482, 10540.297, 318.704, 52759.480 23/05/12,21:34:07,18,10,1, 11.9,1,1, 7.482, 10540.306, 318.723, 52759.516 23/05/12,21:34:07,19,10,1, 11.9,1,1, 7.482, 10540.312, 318.705, 52759.544 23/05/12,21:34:08,00,10,1, 11.9,1,1, 7.482, 10540.311, 318.705, 52759.544 23/05/12,21:34:08,01,10,1, 11.9,1,1, 7.482, 10540.298, 318.712, 52759.523 23/05/12,21:34:08,02,10,1, 11.9,1,1, 7.482, 10540.291, 318.694, 52759.551 23/05/12,21:34:08,03,10,1, 11.9,1,1, 7.482, 10540.299, 318.690, 52759.559 23/05/12,21:34:08,04,10,1, 11.9,1,1, 7.482, 10540.295, 318.673, 52759.535 23/05/12,21:34:08,05,10,1, 11.9,1,1, 7.482, 10540.279, 318.651, 52759.520 23/05/12,21:34:08,06,10,1, 11.9,1,1, 7.482, 10540.297, 318.664, 52759.540 23/05/12,21:34:08,07,10,1, 11.9,1,1, 7.482, 10540.298, 318.654, 52759.552 23/05/12,21:34:08,08,10,1, 11.9,1,1, 7.482, 10540.303, 318.682, 52759.547 23/05/12,21:34:08,09,10,1, 11.9,1,1, 7.482, 10540.288, 318.648, 52759.556 23/05/12,21:34:08,10,10,1, 11.9,1,1, 7.482, 10540.307, 318.645, 52759.551 23/05/12,21:34:08,11,10,1, 11.9,1,1, 7.482, 10540.309, 318.645, 52759.605 23/05/12,21:34:08,12,10,1, 11.9,1,1, 7.482, 10540.301, 318.606, 52759.551 23/05/12,21:34:08,13,10,1, 11.9,1,1, 7.482, 10540.327, 318.630, 52759.534 23/05/12,21:34:08,14,10,1, 11.9,1,1, 7.482, 10540.319, 318.614, 52759.607 23/05/12,21:34:08,15,10,1, 11.9,1,1, 7.482, 10540.312, 318.632, 52759.556 23/05/12,21:34:08,16,10,1, 11.9,1,1, 7.482, 10540.321, 318.621, 52759.591 23/05/12,21:34:08,17,10,1, 11.9,1,1, 7.482, 10540.292, 318.612, 52759.565 23/05/12,21:34:08,18,10,1, 11.9,1,1, 7.482, 10540.311, 318.600, 52759.534 23/05/12,21:34:08,19,10,1, 11.9,1,1, 7.482, 10540.289, 318.597, 52759.570 23/05/12,21:34:09,00,10,1, 11.9,1,1, 7.480, 10540.286, 318.597, 52759.570 23/05/12,21:34:09,01,10,1, 11.9,1,1, 7.480, 10540.314, 318.585, 52759.605 23/05/12,21:34:09,02,10,1, 11.9,1,1, 7.480, 10540.313, 318.615, 52759.620 23/05/12,21:34:09,03,10,1, 11.9,1,1, 7.480, 10540.324, 318.585, 52759.607 23/05/12,21:34:09,04,10,1, 11.9,1,1, 7.480, 10540.310, 318.558, 52759.572 23/05/12,21:34:09,05,10,1, 11.9,1,1, 7.480, 10540.310, 318.562, 52759.575 23/05/12,21:34:09,06,10,1, 11.9,1,1, 7.480, 10540.337, 318.556, 52759.605 23/05/12,21:34:09,07,10,1, 11.9,1,1, 7.480, 10540.308, 318.556, 52759.630 23/05/12,21:34:09,08,10,1, 11.9,1,1, 7.480, 10540.301, 318.568, 52759.613 23/05/12,21:34:09,09,10,1, 11.9,1,1, 7.480, 10540.336, 318.564, 52759.618 23/05/12,21:34:09,10,10,1, 11.9,1,1, 7.480, 10540.338, 318.573, 52759.609 23/05/12,21:34:09,11,10,1, 11.9,1,1, 7.480, 10540.332, 318.580, 52759.637 23/05/12,21:34:09,12,10,1, 11.9,1,1, 7.480, 10540.334, 318.571, 52759.601 23/05/12,21:34:09,13,10,1, 11.9,1,1, 7.480, 10540.343, 318.542, 52759.616 23/05/12,21:34:09,14,10,1, 11.9,1,1, 7.480, 10540.327, 318.540, 52759.585 23/05/12,21:34:09,15,10,1, 11.9,1,1, 7.480, 10540.337, 318.523, 52759.610 23/05/12,21:34:09,16,10,1, 11.9,1,1, 7.480, 10540.344, 318.557, 52759.639 23/05/12,21:34:09,17,10,1, 11.9,1,1, 7.480, 10540.315, 318.530, 52759.604 23/05/12,21:34:09,18,10,1, 11.9,1,1, 7.480, 10540.335, 318.569, 52759.589 23/05/12,21:34:09,19,10,1, 11.9,1,1, 7.480, 10540.328, 318.540, 52759.703 23/05/12,21:34:10,00,10,1, 11.9,1,1, 7.480, 10540.328, 318.540, 52759.703 23/05/12,21:34:10,01,10,1, 11.9,1,1, 7.480, 10540.325, 318.546, 52759.649 23/05/12,21:34:10,02,10,1, 11.9,1,1, 7.480, 10540.336, 318.539, 52759.672 23/05/12,21:34:10,03,10,1, 11.9,1,1, 7.480, 10540.338, 318.567, 52759.679 23/05/12,21:34:10,04,10,1, 11.9,1,1, 7.480, 10540.347, 318.541, 52759.668 23/05/12,21:34:10,05,10,1, 11.9,1,1, 7.480, 10540.348, 318.559, 52759.677 23/05/12,21:34:10,06,10,1, 11.9,1,1, 7.480, 10540.333, 318.557, 52759.694 23/05/12,21:34:10,07,10,1, 11.9,1,1, 7.480, 10540.330, 318.549, 52759.664 23/05/12,21:34:10,08,10,1, 11.9,1,1, 7.480, 10540.331, 318.547, 52759.671 23/05/12,21:34:10,09,10,1, 11.9,1,1, 7.480, 10540.347, 318.550, 52759.705 23/05/12,21:34:10,10,10,1, 11.9,1,1, 7.480, 10540.366, 318.551, 52759.730 23/05/12,21:34:10,11,10,1, 11.9,1,1, 7.480, 10540.346, 318.552, 52759.728 23/05/12,21:34:10,12,10,1, 11.9,1,1, 7.480, 10540.345, 318.567, 52759.716 23/05/12,21:34:10,13,10,1, 11.9,1,1, 7.480, 10540.342, 318.568, 52759.744 23/05/12,21:34:10,14,10,1, 11.9,1,1, 7.480, 10540.358, 318.567, 52759.713 23/05/12,21:34:10,15,10,1, 11.9,1,1, 7.480, 10540.359, 318.579, 52759.702 23/05/12,21:34:10,16,10,1, 11.9,1,1, 7.480, 10540.354, 318.575, 52759.738 23/05/12,21:34:10,17,10,1, 11.9,1,1, 7.480, 10540.385, 318.554, 52759.758 23/05/12,21:34:10,18,10,1, 11.9,1,1, 7.480, 10540.359, 318.586, 52759.804 23/05/12,21:34:10,19,10,1, 11.9,1,1, 7.480, 10540.376, 318.580, 52759.764 23/05/12,21:34:11,00,10,1, 11.8,1,1, 7.480, 10540.370, 318.580, 52759.764 23/05/12,21:34:11,01,10,1, 11.8,1,1, 7.480, 10540.384, 318.587, 52759.786 23/05/12,21:34:11,02,10,1, 11.8,1,1, 7.480, 10540.366, 318.571, 52759.709 23/05/12,21:34:11,03,10,1, 11.8,1,1, 7.480, 10540.376, 318.576, 52759.805 23/05/12,21:34:11,04,10,1, 11.8,1,1, 7.480, 10540.360, 318.573, 52759.761 23/05/12,21:34:11,05,10,1, 11.8,1,1, 7.480, 10540.379, 318.578, 52759.761 23/05/12,21:34:11,06,10,1, 11.8,1,1, 7.480, 10540.403, 318.618, 52759.855 23/05/12,21:34:11,07,10,1, 11.8,1,1, 7.480, 10540.398, 318.575, 52759.796 23/05/12,21:34:11,08,10,1, 11.8,1,1, 7.480, 10540.405, 318.588, 52759.809 23/05/12,21:34:11,09,10,1, 11.8,1,1, 7.480, 10540.377, 318.592, 52759.836 23/05/12,21:34:11,10,10,1, 11.8,1,1, 7.480, 10540.386, 318.571, 52759.828 23/05/12,21:34:11,11,10,1, 11.8,1,1, 7.480, 10540.402, 318.587, 52759.860 23/05/12,21:34:11,12,10,1, 11.8,1,1, 7.480, 10540.422, 318.604, 52759.859 23/05/12,21:34:11,13,10,1, 11.8,1,1, 7.480, 10540.435, 318.586, 52759.841 23/05/12,21:34:11,14,10,1, 11.8,1,1, 7.480, 10540.434, 318.584, 52759.859 23/05/12,21:34:11,15,10,1, 11.8,1,1, 7.480, 10540.435, 318.572, 52759.824 23/05/12,21:34:11,16,10,1, 11.8,1,1, 7.480, 10540.429, 318.588, 52759.905 23/05/12,21:34:11,17,10,1, 11.8,1,1, 7.480, 10540.424, 318.565, 52759.875 23/05/12,21:34:11,18,10,1, 11.8,1,1, 7.480, 10540.457, 318.570, 52759.886 23/05/12,21:34:11,19,10,1, 11.8,1,1, 7.480, 10540.449, 318.585, 52759.964 23/05/12,21:34:12,00,10,1, 11.9,1,1, 7.478, 10540.445, 318.585, 52759.964 23/05/12,21:34:12,01,10,1, 11.9,1,1, 7.478, 10540.465, 318.570, 52759.902 23/05/12,21:34:12,02,10,1, 11.9,1,1, 7.478, 10540.460, 318.563, 52759.912 23/05/12,21:34:12,03,10,1, 11.9,1,1, 7.478, 10540.469, 318.570, 52759.916 23/05/12,21:34:12,04,10,1, 11.9,1,1, 7.478, 10540.472, 318.580, 52759.880 23/05/12,21:34:12,05,10,1, 11.9,1,1, 7.478, 10540.460, 318.550, 52759.918 23/05/12,21:34:12,06,10,1, 11.9,1,1, 7.478, 10540.452, 318.556, 52759.954 23/05/12,21:34:12,07,10,1, 11.9,1,1, 7.478, 10540.478, 318.554, 52759.930 23/05/12,21:34:12,08,10,1, 11.9,1,1, 7.478, 10540.479, 318.520, 52759.982 23/05/12,21:34:12,09,10,1, 11.9,1,1, 7.478, 10540.479, 318.538, 52759.929 23/05/12,21:34:12,10,10,1, 11.9,1,1, 7.478, 10540.468, 318.529, 52759.932 23/05/12,21:34:12,11,10,1, 11.9,1,1, 7.478, 10540.461, 318.494, 52759.968 23/05/12,21:34:12,12,10,1, 11.9,1,1, 7.478, 10540.479, 318.474, 52759.941 23/05/12,21:34:12,13,10,1, 11.9,1,1, 7.478, 10540.461, 318.471, 52759.968 23/05/12,21:34:12,14,10,1, 11.9,1,1, 7.478, 10540.484, 318.501, 52759.978 23/05/12,21:34:12,15,10,1, 11.9,1,1, 7.478, 10540.460, 318.523, 52759.987 23/05/12,21:34:12,16,10,1, 11.9,1,1, 7.478, 10540.471, 318.502, 52760.009 23/05/12,21:34:12,17,10,1, 11.9,1,1, 7.478, 10540.481, 318.445, 52760.015 23/05/12,21:34:12,18,10,1, 11.9,1,1, 7.478, 10540.468, 318.448, 52760.009 23/05/12,21:34:12,19,10,1, 11.9,1,1, 7.478, 10540.463, 318.435, 52759.998 23/05/12,21:34:13,00,10,1, 11.8,1,1, 7.483, 10540.462, 318.435, 52759.998 23/05/12,21:34:13,01,10,1, 11.8,1,1, 7.483, 10540.479, 318.432, 52760.002 23/05/12,21:34:13,02,10,1, 11.8,1,1, 7.483, 10540.476, 318.450, 52760.033 23/05/12,21:34:13,03,10,1, 11.8,1,1, 7.483, 10540.482, 318.434, 52760.003 23/05/12,21:34:13,04,10,1, 11.8,1,1, 7.483, 10540.476, 318.436, 52760.048 23/05/12,21:34:13,05,10,1, 11.8,1,1, 7.483, 10540.452, 318.374, 52760.028 23/05/12,21:34:13,06,10,1, 11.8,1,1, 7.483, 10540.449, 318.419, 52760.040 23/05/12,21:34:13,07,10,1, 11.8,1,1, 7.483, 10540.470, 318.403, 52760.080 23/05/12,21:34:13,08,10,1, 11.8,1,1, 7.483, 10540.462, 318.421, 52760.138 23/05/12,21:34:13,09,10,1, 11.8,1,1, 7.483, 10540.480, 318.407, 52760.096 23/05/12,21:34:13,10,10,1, 11.8,1,1, 7.483, 10540.457, 318.429, 52760.125 23/05/12,21:34:13,11,10,1, 11.8,1,1, 7.483, 10540.452, 318.419, 52760.111 23/05/12,21:34:13,12,10,1, 11.8,1,1, 7.483, 10540.430, 318.401, 52760.067 23/05/12,21:34:13,13,10,1, 11.8,1,1, 7.483, 10540.440, 318.415, 52760.139 23/05/12,21:34:13,14,10,1, 11.8,1,1, 7.483, 10540.445, 318.417, 52760.082 23/05/12,21:34:13,15,10,1, 11.8,1,1, 7.483, 10540.449, 318.424, 52760.117 23/05/12,21:34:13,16,10,1, 11.8,1,1, 7.483, 10540.435, 318.423, 52760.116 23/05/12,21:34:13,17,10,1, 11.8,1,1, 7.483, 10540.422, 318.413, 52760.124 23/05/12,21:34:13,18,10,1, 11.8,1,1, 7.483, 10540.432, 318.429, 52760.159 23/05/12,21:34:13,19,10,1, 11.8,1,1, 7.483, 10540.430, 318.386, 52760.126 23/05/12,21:34:14,00,10,1, 11.9,1,1, 7.480, 10540.428, 318.386, 52760.126 23/05/12,21:34:14,01,10,1, 11.9,1,1, 7.480, 10540.424, 318.399, 52760.142 23/05/12,21:34:14,02,10,1, 11.9,1,1, 7.480, 10540.434, 318.381, 52760.159 23/05/12,21:34:14,03,10,1, 11.9,1,1, 7.480, 10540.385, 318.434, 52760.205 23/05/12,21:34:14,04,10,1, 11.9,1,1, 7.480, 10540.419, 318.392, 52760.184 23/05/12,21:34:14,05,10,1, 11.9,1,1, 7.480, 10540.418, 318.393, 52760.204 23/05/12,21:34:14,06,10,1, 11.9,1,1, 7.480, 10540.393, 318.385, 52760.186 23/05/12,21:34:14,07,10,1, 11.9,1,1, 7.480, 10540.399, 318.353, 52760.162 23/05/12,21:34:14,08,10,1, 11.9,1,1, 7.480, 10540.391, 318.373, 52760.209 23/05/12,21:34:14,09,10,1, 11.9,1,1, 7.480, 10540.407, 318.368, 52760.182 23/05/12,21:34:14,10,10,1, 11.9,1,1, 7.480, 10540.368, 318.370, 52760.200 23/05/12,21:34:14,11,10,1, 11.9,1,1, 7.480, 10540.400, 318.368, 52760.242 23/05/12,21:34:14,12,10,1, 11.9,1,1, 7.480, 10540.363, 318.352, 52760.207 23/05/12,21:34:14,13,10,1, 11.9,1,1, 7.480, 10540.359, 318.371, 52760.238 23/05/12,21:34:14,14,10,1, 11.9,1,1, 7.480, 10540.351, 318.344, 52760.149 23/05/12,21:34:14,15,10,1, 11.9,1,1, 7.480, 10540.347, 318.344, 52760.154 23/05/12,21:34:14,16,10,1, 11.9,1,1, 7.480, 10540.339, 318.370, 52760.283 23/05/12,21:34:14,17,10,1, 11.9,1,1, 7.480, 10540.358, 318.332, 52760.212 23/05/12,21:34:14,18,10,1, 11.9,1,1, 7.480, 10540.324, 318.349, 52760.258 23/05/12,21:34:14,19,10,1, 11.9,1,1, 7.480, 10540.330, 318.355, 52760.210 23/05/12,21:34:15,00,10,1, 11.8,1,1, 7.483, 10540.328, 318.355, 52760.210 23/05/12,21:34:15,01,10,1, 11.8,1,1, 7.483, 10540.311, 318.338, 52760.271 23/05/12,21:34:15,02,10,1, 11.8,1,1, 7.483, 10540.314, 318.320, 52760.291 23/05/12,21:34:15,03,10,1, 11.8,1,1, 7.483, 10540.309, 318.338, 52760.270 23/05/12,21:34:15,04,10,1, 11.8,1,1, 7.483, 10540.296, 318.366, 52760.281 23/05/12,21:34:15,05,10,1, 11.8,1,1, 7.483, 10540.292, 318.352, 52760.307 23/05/12,21:34:15,06,10,1, 11.8,1,1, 7.483, 10540.306, 318.367, 52760.356 23/05/12,21:34:15,07,10,1, 11.8,1,1, 7.483, 10540.286, 318.365, 52760.369 23/05/12,21:34:15,08,10,1, 11.8,1,1, 7.483, 10540.259, 318.364, 52760.334 23/05/12,21:34:15,09,10,1, 11.8,1,1, 7.483, 10540.251, 318.422, 52760.388 23/05/12,21:34:15,10,10,1, 11.8,1,1, 7.483, 10540.237, 318.407, 52760.327 23/05/12,21:34:15,11,10,1, 11.8,1,1, 7.483, 10540.242, 318.410, 52760.374 23/05/12,21:34:15,12,10,1, 11.8,1,1, 7.483, 10540.223, 318.414, 52760.433 23/05/12,21:34:15,13,10,1, 11.8,1,1, 7.483, 10540.238, 318.434, 52760.419 23/05/12,21:34:15,14,10,1, 11.8,1,1, 7.483, 10540.233, 318.405, 52760.407 23/05/12,21:34:15,15,10,1, 11.8,1,1, 7.483, 10540.223, 318.427, 52760.416 23/05/12,21:34:15,16,10,1, 11.8,1,1, 7.483, 10540.208, 318.444, 52760.402 23/05/12,21:34:15,17,10,1, 11.8,1,1, 7.483, 10540.218, 318.425, 52760.418 23/05/12,21:34:15,18,10,1, 11.8,1,1, 7.483, 10540.229, 318.449, 52760.450 23/05/12,21:34:15,19,10,1, 11.8,1,1, 7.483, 10540.225, 318.460, 52760.437 23/05/12,21:34:16,00,10,1, 11.9,1,1, 7.484, 10540.220, 318.460, 52760.437 23/05/12,21:34:16,01,10,1, 11.9,1,1, 7.484, 10540.211, 318.453, 52760.422 23/05/12,21:34:16,02,10,1, 11.9,1,1, 7.484, 10540.218, 318.425, 52760.451 23/05/12,21:34:16,03,10,1, 11.9,1,1, 7.484, 10540.206, 318.428, 52760.423 23/05/12,21:34:16,04,10,1, 11.9,1,1, 7.484, 10540.190, 318.449, 52760.467 23/05/12,21:34:16,05,10,1, 11.9,1,1, 7.484, 10540.221, 318.452, 52760.472 23/05/12,21:34:16,06,10,1, 11.9,1,1, 7.484, 10540.207, 318.459, 52760.495 23/05/12,21:34:16,07,10,1, 11.9,1,1, 7.484, 10540.209, 318.461, 52760.493 23/05/12,21:34:16,08,10,1, 11.9,1,1, 7.484, 10540.222, 318.407, 52760.479 23/05/12,21:34:16,09,10,1, 11.9,1,1, 7.484, 10540.226, 318.412, 52760.478 23/05/12,21:34:16,10,10,1, 11.9,1,1, 7.484, 10540.221, 318.392, 52760.478 23/05/12,21:34:16,11,10,1, 11.9,1,1, 7.484, 10540.226, 318.387, 52760.460 23/05/12,21:34:16,12,10,1, 11.9,1,1, 7.484, 10540.207, 318.379, 52760.487 23/05/12,21:34:16,13,10,1, 11.9,1,1, 7.484, 10540.232, 318.394, 52760.466 23/05/12,21:34:16,14,10,1, 11.9,1,1, 7.484, 10540.213, 318.360, 52760.468 23/05/12,21:34:16,15,10,1, 11.9,1,1, 7.484, 10540.226, 318.345, 52760.489 23/05/12,21:34:16,16,10,1, 11.9,1,1, 7.484, 10540.217, 318.333, 52760.468 23/05/12,21:34:16,17,10,1, 11.9,1,1, 7.484, 10540.234, 318.302, 52760.476 23/05/12,21:34:16,18,10,1, 11.9,1,1, 7.484, 10540.234, 318.290, 52760.500 23/05/12,21:34:16,19,10,1, 11.9,1,1, 7.484, 10540.213, 318.294, 52760.490 23/05/12,21:34:17,00,10,1, 11.8,1,1, 7.481, 10540.211, 318.294, 52760.490 23/05/12,21:34:17,01,10,1, 11.8,1,1, 7.481, 10540.218, 318.289, 52760.501 23/05/12,21:34:17,02,10,1, 11.8,1,1, 7.481, 10540.189, 318.254, 52760.472 23/05/12,21:34:17,03,10,1, 11.8,1,1, 7.481, 10540.211, 318.228, 52760.509 23/05/12,21:34:17,04,10,1, 11.8,1,1, 7.481, 10540.175, 318.240, 52760.522 23/05/12,21:34:17,05,10,1, 11.8,1,1, 7.481, 10540.182, 318.205, 52760.518 23/05/12,21:34:17,06,10,1, 11.8,1,1, 7.481, 10540.181, 318.202, 52760.461 23/05/12,21:34:17,07,10,1, 11.8,1,1, 7.481, 10540.187, 318.223, 52760.531 23/05/12,21:34:17,08,10,1, 11.8,1,1, 7.481, 10540.168, 318.192, 52760.537 23/05/12,21:34:17,09,10,1, 11.8,1,1, 7.481, 10540.183, 318.189, 52760.546 23/05/12,21:34:17,10,10,1, 11.8,1,1, 7.481, 10540.168, 318.147, 52760.483 23/05/12,21:34:17,11,10,1, 11.8,1,1, 7.481, 10540.152, 318.159, 52760.513 23/05/12,21:34:17,12,10,1, 11.8,1,1, 7.481, 10540.153, 318.152, 52760.589 23/05/12,21:34:17,13,10,1, 11.8,1,1, 7.481, 10540.137, 318.123, 52760.541 23/05/12,21:34:17,14,10,1, 11.8,1,1, 7.481, 10540.125, 318.147, 52760.557 23/05/12,21:34:17,15,10,1, 11.8,1,1, 7.481, 10540.131, 318.136, 52760.560 23/05/12,21:34:17,16,10,1, 11.8,1,1, 7.481, 10540.134, 318.127, 52760.531 23/05/12,21:34:17,17,10,1, 11.8,1,1, 7.481, 10540.115, 318.108, 52760.512 23/05/12,21:34:17,18,10,1, 11.8,1,1, 7.481, 10540.109, 318.094, 52760.539 23/05/12,21:34:17,19,10,1, 11.8,1,1, 7.481, 10540.095, 318.075, 52760.544 23/05/12,21:34:18,00,10,1, 11.9,1,1, 7.482, 10540.094, 318.075, 52760.544 23/05/12,21:34:18,01,10,1, 11.9,1,1, 7.482, 10540.091, 318.068, 52760.558 23/05/12,21:34:18,02,10,1, 11.9,1,1, 7.482, 10540.074, 318.078, 52760.577 23/05/12,21:34:18,03,10,1, 11.9,1,1, 7.482, 10540.064, 318.090, 52760.593 23/05/12,21:34:18,04,10,1, 11.9,1,1, 7.482, 10540.045, 318.092, 52760.594 23/05/12,21:34:18,05,10,1, 11.9,1,1, 7.482, 10540.048, 318.056, 52760.603 23/05/12,21:34:18,06,10,1, 11.9,1,1, 7.482, 10540.031, 318.064, 52760.612 23/05/12,21:34:18,07,10,1, 11.9,1,1, 7.482, 10540.055, 318.061, 52760.587 23/05/12,21:34:18,08,10,1, 11.9,1,1, 7.482, 10540.046, 318.056, 52760.579 23/05/12,21:34:18,09,10,1, 11.9,1,1, 7.482, 10540.026, 318.056, 52760.630 23/05/12,21:34:18,10,10,1, 11.9,1,1, 7.482, 10540.024, 318.059, 52760.635 23/05/12,21:34:18,11,10,1, 11.9,1,1, 7.482, 10540.019, 318.034, 52760.621 23/05/12,21:34:18,12,10,1, 11.9,1,1, 7.482, 10540.003, 318.063, 52760.591 23/05/12,21:34:18,13,10,1, 11.9,1,1, 7.482, 10540.012, 318.024, 52760.613 23/05/12,21:34:18,14,10,1, 11.9,1,1, 7.482, 10540.008, 318.074, 52760.655 23/05/12,21:34:18,15,10,1, 11.9,1,1, 7.482, 10540.011, 318.069, 52760.646 23/05/12,21:34:18,16,10,1, 11.9,1,1, 7.482, 10540.020, 318.078, 52760.658 23/05/12,21:34:18,17,10,1, 11.9,1,1, 7.482, 10540.026, 318.056, 52760.644 23/05/12,21:34:18,18,10,1, 11.9,1,1, 7.482, 10540.021, 318.052, 52760.648 23/05/12,21:34:18,19,10,1, 11.9,1,1, 7.482, 10540.005, 318.056, 52760.727 23/05/12,21:34:19,00,10,1, 11.9,1,1, 7.481, 10540.003, 318.056, 52760.727 23/05/12,21:34:19,01,10,1, 11.9,1,1, 7.481, 10540.017, 318.052, 52760.698 23/05/12,21:34:19,02,10,1, 11.9,1,1, 7.481, 10540.008, 318.110, 52760.718 23/05/12,21:34:19,03,10,1, 11.9,1,1, 7.481, 10540.016, 318.104, 52760.772 23/05/12,21:34:19,04,10,1, 11.9,1,1, 7.481, 10540.010, 318.127, 52760.761 23/05/12,21:34:19,05,10,1, 11.9,1,1, 7.481, 10540.011, 318.145, 52760.730 23/05/12,21:34:19,06,10,1, 11.9,1,1, 7.481, 10539.999, 318.112, 52760.759 23/05/12,21:34:19,07,10,1, 11.9,1,1, 7.481, 10539.993, 318.116, 52760.750 23/05/12,21:34:19,08,10,1, 11.9,1,1, 7.481, 10540.010, 318.130, 52760.758 23/05/12,21:34:19,09,10,1, 11.9,1,1, 7.481, 10540.001, 318.182, 52760.801 23/05/12,21:34:19,10,10,1, 11.9,1,1, 7.481, 10540.026, 318.201, 52760.819 23/05/12,21:34:19,11,10,1, 11.9,1,1, 7.481, 10540.030, 318.205, 52760.816 23/05/12,21:34:19,12,10,1, 11.9,1,1, 7.481, 10540.034, 318.198, 52760.816 23/05/12,21:34:19,13,10,1, 11.9,1,1, 7.481, 10540.004, 318.212, 52760.805 23/05/12,21:34:19,14,10,1, 11.9,1,1, 7.481, 10540.023, 318.215, 52760.840 23/05/12,21:34:19,15,10,1, 11.9,1,1, 7.481, 10540.021, 318.243, 52760.838 23/05/12,21:34:19,16,10,1, 11.9,1,1, 7.481, 10540.043, 318.260, 52760.828 23/05/12,21:34:19,17,10,1, 11.9,1,1, 7.481, 10540.055, 318.318, 52760.930 23/05/12,21:34:19,18,10,1, 11.9,1,1, 7.481, 10540.056, 318.309, 52760.849 23/05/12,21:34:19,19,10,1, 11.9,1,1, 7.481, 10540.067, 318.333, 52760.894 23/05/12,21:34:20,00,10,1, 11.9,1,1, 7.483, 10540.061, 318.333, 52760.894 23/05/12,21:34:20,01,10,1, 11.9,1,1, 7.483, 10540.057, 318.355, 52760.930 23/05/12,21:34:20,02,10,1, 11.9,1,1, 7.483, 10540.070, 318.383, 52760.952 23/05/12,21:34:20,03,10,1, 11.9,1,1, 7.483, 10540.103, 318.438, 52760.948 23/05/12,21:34:20,04,10,1, 11.9,1,1, 7.483, 10540.093, 318.439, 52760.975 23/05/12,21:34:20,05,10,1, 11.9,1,1, 7.483, 10540.123, 318.437, 52760.973 23/05/12,21:34:20,06,10,1, 11.9,1,1, 7.483, 10540.074, 318.460, 52760.974 23/05/12,21:34:20,07,10,1, 11.9,1,1, 7.483, 10540.108, 318.467, 52761.037 23/05/12,21:34:20,08,10,1, 11.9,1,1, 7.483, 10540.136, 318.463, 52761.058 23/05/12,21:34:20,09,10,1, 11.9,1,1, 7.483, 10540.142, 318.508, 52761.037 23/05/12,21:34:20,10,10,1, 11.9,1,1, 7.483, 10540.151, 318.508, 52761.087 23/05/12,21:34:20,11,10,1, 11.9,1,1, 7.483, 10540.156, 318.517, 52761.075 23/05/12,21:34:20,12,10,1, 11.9,1,1, 7.483, 10540.150, 318.513, 52761.079 23/05/12,21:34:20,13,10,1, 11.9,1,1, 7.483, 10540.155, 318.504, 52761.060 23/05/12,21:34:20,14,10,1, 11.9,1,1, 7.483, 10540.170, 318.518, 52761.067 23/05/12,21:34:20,15,10,1, 11.9,1,1, 7.483, 10540.154, 318.507, 52761.082 23/05/12,21:34:20,16,10,1, 11.9,1,1, 7.483, 10540.193, 318.505, 52761.068 23/05/12,21:34:20,17,10,1, 11.9,1,1, 7.483, 10540.175, 318.534, 52761.106 23/05/12,21:34:20,18,10,1, 11.9,1,1, 7.483, 10540.174, 318.529, 52761.110 23/05/12,21:34:20,19,10,1, 11.9,1,1, 7.483, 10540.167, 318.526, 52761.132 23/05/12,21:34:21,00,10,1, 11.9,1,1, 7.480, 10540.161, 318.526, 52761.132 23/05/12,21:34:21,01,10,1, 11.9,1,1, 7.480, 10540.147, 318.494, 52761.052 23/05/12,21:34:21,02,10,1, 11.9,1,1, 7.480, 10540.141, 318.510, 52761.098 23/05/12,21:34:21,03,10,1, 11.9,1,1, 7.480, 10540.152, 318.509, 52761.079 23/05/12,21:34:21,04,10,1, 11.9,1,1, 7.480, 10540.143, 318.514, 52761.169 23/05/12,21:34:21,05,10,1, 11.9,1,1, 7.480, 10540.152, 318.517, 52761.164 23/05/12,21:34:21,06,10,1, 11.9,1,1, 7.480, 10540.137, 318.532, 52761.181 23/05/12,21:34:21,07,10,1, 11.9,1,1, 7.480, 10540.115, 318.483, 52761.154 23/05/12,21:34:21,08,10,1, 11.9,1,1, 7.480, 10540.125, 318.481, 52761.147 23/05/12,21:34:21,09,10,1, 11.9,1,1, 7.480, 10540.120, 318.454, 52761.165 23/05/12,21:34:21,10,10,1, 11.9,1,1, 7.480, 10540.121, 318.485, 52761.175 23/05/12,21:34:21,11,10,1, 11.9,1,1, 7.480, 10540.140, 318.436, 52761.177 23/05/12,21:34:21,12,10,1, 11.9,1,1, 7.480, 10540.124, 318.466, 52761.207 23/05/12,21:34:21,13,10,1, 11.9,1,1, 7.480, 10540.099, 318.452, 52761.238 23/05/12,21:34:21,14,10,1, 11.9,1,1, 7.480, 10540.087, 318.424, 52761.206 23/05/12,21:34:21,15,10,1, 11.9,1,1, 7.480, 10540.100, 318.406, 52761.054 23/05/12,21:34:21,16,10,1, 11.9,1,1, 7.480, 10540.118, 318.373, 52761.207 23/05/12,21:34:21,17,10,1, 11.9,1,1, 7.480, 10540.061, 318.345, 52761.227 23/05/12,21:34:21,18,10,1, 11.9,1,1, 7.480, 10540.050, 318.363, 52761.246 23/05/12,21:34:21,19,10,1, 11.9,1,1, 7.480, 10540.036, 318.353, 52761.201 23/05/12,21:34:22,00,10,1, 11.9,1,1, 7.485, 10540.028, 318.353, 52761.201 23/05/12,21:34:22,01,10,1, 11.9,1,1, 7.485, 10540.033, 318.317, 52761.202 23/05/12,21:34:22,02,10,1, 11.9,1,1, 7.485, 10540.022, 318.281, 52761.198 23/05/12,21:34:22,03,10,1, 11.9,1,1, 7.485, 10540.015, 318.241, 52761.233 23/05/12,21:34:22,04,10,1, 11.9,1,1, 7.485, 10540.021, 318.264, 52761.228 23/05/12,21:34:22,05,10,1, 11.9,1,1, 7.485, 10540.004, 318.248, 52761.229 23/05/12,21:34:22,06,10,1, 11.9,1,1, 7.485, 10539.993, 318.235, 52761.208 23/05/12,21:34:22,07,10,1, 11.9,1,1, 7.485, 10540.007, 318.215, 52761.225 23/05/12,21:34:22,08,10,1, 11.9,1,1, 7.485, 10539.964, 318.203, 52761.212 23/05/12,21:34:22,09,10,1, 11.9,1,1, 7.485, 10539.971, 318.173, 52761.216 23/05/12,21:34:22,10,10,1, 11.9,1,1, 7.485, 10539.965, 318.159, 52761.194 23/05/12,21:34:22,11,10,1, 11.9,1,1, 7.485, 10539.979, 318.183, 52761.210 23/05/12,21:34:22,12,10,1, 11.9,1,1, 7.485, 10539.953, 318.180, 52761.387 23/05/12,21:34:22,13,10,1, 11.9,1,1, 7.485, 10539.988, 318.149, 52761.196 23/05/12,21:34:22,14,10,1, 11.9,1,1, 7.485, 10539.922, 318.146, 52761.366 23/05/12,21:34:22,15,10,1, 11.9,1,1, 7.485, 10539.951, 318.123, 52761.212 23/05/12,21:34:22,16,10,1, 11.9,1,1, 7.485, 10539.961, 318.125, 52761.241 23/05/12,21:34:22,17,10,1, 11.9,1,1, 7.485, 10539.953, 318.091, 52761.219 23/05/12,21:34:22,18,10,1, 11.9,1,1, 7.485, 10539.954, 318.084, 52761.202 23/05/12,21:34:22,19,10,1, 11.9,1,1, 7.485, 10539.961, 318.117, 52761.241 23/05/12,21:34:23,00,09,1, 11.9,1,1, 7.480, 10539.953, 318.117, 52761.241 23/05/12,21:34:23,01,09,1, 11.9,1,1, 7.480, 10539.941, 318.062, 52761.238 23/05/12,21:34:23,02,09,1, 11.9,1,1, 7.480, 10539.935, 318.077, 52761.237 23/05/12,21:34:23,03,09,1, 11.9,1,1, 7.480, 10539.909, 318.050, 52761.258 23/05/12,21:34:23,04,09,1, 11.9,1,1, 7.480, 10539.933, 318.037, 52761.297 23/05/12,21:34:23,05,09,1, 11.9,1,1, 7.480, 10539.915, 318.022, 52761.260 23/05/12,21:34:23,06,09,1, 11.9,1,1, 7.480, 10539.904, 318.036, 52761.262 23/05/12,21:34:23,07,09,1, 11.9,1,1, 7.480, 10539.890, 318.030, 52761.283 23/05/12,21:34:23,08,09,1, 11.9,1,1, 7.480, 10539.916, 318.014, 52761.286 23/05/12,21:34:23,09,09,1, 11.9,1,1, 7.480, 10539.878, 318.001, 52761.272 23/05/12,21:34:23,10,09,1, 11.9,1,1, 7.480, 10539.882, 317.994, 52761.278 23/05/12,21:34:23,11,09,1, 11.9,1,1, 7.480, 10539.905, 318.006, 52761.235 23/05/12,21:34:23,12,09,1, 11.9,1,1, 7.480, 10539.885, 317.963, 52761.247 23/05/12,21:34:23,13,09,1, 11.9,1,1, 7.480, 10539.890, 317.968, 52761.294 23/05/12,21:34:23,14,09,1, 11.9,1,1, 7.480, 10539.876, 317.957, 52761.267 23/05/12,21:34:23,15,09,1, 11.9,1,1, 7.480, 10539.882, 317.935, 52761.303 23/05/12,21:34:23,16,09,1, 11.9,1,1, 7.480, 10539.869, 317.933, 52761.277 23/05/12,21:34:23,17,09,1, 11.9,1,1, 7.480, 10539.871, 317.899, 52761.282 23/05/12,21:34:23,18,09,1, 11.9,1,1, 7.480, 10539.854, 317.903, 52761.306 23/05/12,21:34:23,19,09,1, 11.9,1,1, 7.480, 10539.870, 317.919, 52761.292 23/05/12,21:34:24,00,10,1, 11.8,1,1, 7.481, 10539.869, 317.919, 52761.292 23/05/12,21:34:24,01,10,1, 11.8,1,1, 7.481, 10539.854, 317.929, 52761.334 23/05/12,21:34:24,02,10,1, 11.8,1,1, 7.481, 10539.830, 317.880, 52761.304 23/05/12,21:34:24,03,10,1, 11.8,1,1, 7.481, 10539.826, 317.905, 52761.324 23/05/12,21:34:24,04,10,1, 11.8,1,1, 7.481, 10539.842, 317.889, 52761.282 23/05/12,21:34:24,05,10,1, 11.8,1,1, 7.481, 10539.795, 317.892, 52761.322 23/05/12,21:34:24,06,10,1, 11.8,1,1, 7.481, 10539.814, 317.898, 52761.349 23/05/12,21:34:24,07,10,1, 11.8,1,1, 7.481, 10539.836, 317.882, 52761.360 23/05/12,21:34:24,08,10,1, 11.8,1,1, 7.481, 10539.799, 317.883, 52761.324 23/05/12,21:34:24,09,10,1, 11.8,1,1, 7.481, 10539.809, 317.908, 52761.359 23/05/12,21:34:24,10,10,1, 11.8,1,1, 7.481, 10539.797, 317.856, 52761.366 23/05/12,21:34:24,11,10,1, 11.8,1,1, 7.481, 10539.760, 317.904, 52761.392 23/05/12,21:34:24,12,10,1, 11.8,1,1, 7.481, 10539.779, 317.892, 52761.370 23/05/12,21:34:24,13,10,1, 11.8,1,1, 7.481, 10539.774, 317.905, 52761.362 23/05/12,21:34:24,14,10,1, 11.8,1,1, 7.481, 10539.803, 317.891, 52761.390 23/05/12,21:34:24,15,10,1, 11.8,1,1, 7.481, 10539.767, 317.913, 52761.390 23/05/12,21:34:24,16,10,1, 11.8,1,1, 7.481, 10539.769, 317.912, 52761.370 23/05/12,21:34:24,17,10,1, 11.8,1,1, 7.481, 10539.777, 317.872, 52761.358 23/05/12,21:34:24,18,10,1, 11.8,1,1, 7.481, 10539.747, 317.888, 52761.396 23/05/12,21:34:24,19,10,1, 11.8,1,1, 7.481, 10539.738, 317.886, 52761.435 23/05/12,21:34:25,00,09,1, 11.8,1,1, 7.479, 10539.736, 317.886, 52761.435 23/05/12,21:34:25,01,09,1, 11.8,1,1, 7.479, 10539.727, 317.901, 52761.430 23/05/12,21:34:25,02,09,1, 11.8,1,1, 7.479, 10539.732, 317.925, 52761.414 23/05/12,21:34:25,03,09,1, 11.8,1,1, 7.479, 10539.718, 317.939, 52761.424 23/05/12,21:34:25,04,09,1, 11.8,1,1, 7.479, 10539.699, 317.941, 52761.458 23/05/12,21:34:25,05,09,1, 11.8,1,1, 7.479, 10539.712, 317.949, 52761.487 23/05/12,21:34:25,06,09,1, 11.8,1,1, 7.479, 10539.694, 317.971, 52761.490 23/05/12,21:34:25,07,09,1, 11.8,1,1, 7.479, 10539.691, 317.973, 52761.508 23/05/12,21:34:25,08,09,1, 11.8,1,1, 7.479, 10539.684, 318.004, 52761.534 23/05/12,21:34:25,09,09,1, 11.8,1,1, 7.479, 10539.654, 318.011, 52761.520 23/05/12,21:34:25,10,09,1, 11.8,1,1, 7.479, 10539.651, 318.009, 52761.568 23/05/12,21:34:25,11,09,1, 11.8,1,1, 7.479, 10539.643, 318.037, 52761.531 23/05/12,21:34:25,12,09,1, 11.8,1,1, 7.479, 10539.653, 318.060, 52761.517 23/05/12,21:34:25,13,09,1, 11.8,1,1, 7.479, 10539.618, 318.076, 52761.571 23/05/12,21:34:25,14,09,1, 11.8,1,1, 7.479, 10539.637, 318.108, 52761.624 23/05/12,21:34:25,15,09,1, 11.8,1,1, 7.479, 10539.617, 318.120, 52761.606 23/05/12,21:34:25,16,09,1, 11.8,1,1, 7.479, 10539.584, 318.136, 52761.644 23/05/12,21:34:25,17,09,1, 11.8,1,1, 7.479, 10539.598, 318.174, 52761.642 23/05/12,21:34:25,18,09,1, 11.8,1,1, 7.479, 10539.587, 318.185, 52761.636 23/05/12,21:34:25,19,09,1, 11.8,1,1, 7.479, 10539.572, 318.199, 52761.673 23/05/12,21:34:26,00,09,1, 11.8,1,1, 7.480, 10539.569, 318.199, 52761.673 23/05/12,21:34:26,01,09,1, 11.8,1,1, 7.480, 10539.538, 318.291, 52761.705 23/05/12,21:34:26,02,09,1, 11.8,1,1, 7.480, 10539.532, 318.320, 52761.750 23/05/12,21:34:26,03,09,1, 11.8,1,1, 7.480, 10539.538, 318.335, 52761.723 23/05/12,21:34:26,04,09,1, 11.8,1,1, 7.480, 10539.529, 318.360, 52761.742 23/05/12,21:34:26,05,09,1, 11.8,1,1, 7.480, 10539.525, 318.412, 52761.752 23/05/12,21:34:26,06,09,1, 11.8,1,1, 7.480, 10539.488, 318.396, 52761.775 23/05/12,21:34:26,07,09,1, 11.8,1,1, 7.480, 10539.480, 318.441, 52761.799 23/05/12,21:34:26,08,09,1, 11.8,1,1, 7.480, 10539.473, 318.443, 52761.828 23/05/12,21:34:26,09,09,1, 11.8,1,1, 7.480, 10539.461, 318.504, 52761.820 23/05/12,21:34:26,10,09,1, 11.8,1,1, 7.480, 10539.455, 318.522, 52761.844 23/05/12,21:34:26,11,09,1, 11.8,1,1, 7.480, 10539.461, 318.547, 52761.864 23/05/12,21:34:26,12,09,1, 11.8,1,1, 7.480, 10539.435, 318.566, 52761.821 23/05/12,21:34:26,13,09,1, 11.8,1,1, 7.480, 10539.446, 318.577, 52761.863 23/05/12,21:34:26,14,09,1, 11.8,1,1, 7.480, 10539.425, 318.618, 52761.919 23/05/12,21:34:26,15,09,1, 11.8,1,1, 7.480, 10539.410, 318.640, 52761.879 23/05/12,21:34:26,16,09,1, 11.8,1,1, 7.480, 10539.412, 318.653, 52761.932 23/05/12,21:34:26,17,09,1, 11.8,1,1, 7.480, 10539.406, 318.659, 52761.904 23/05/12,21:34:26,18,09,1, 11.8,1,1, 7.480, 10539.374, 318.677, 52762.067 23/05/12,21:34:26,19,09,1, 11.8,1,1, 7.480, 10539.372, 318.673, 52761.938 23/05/12,21:34:27,00,09,1, 12.0,1,1, 7.481, 10539.368, 318.673, 52761.938 23/05/12,21:34:27,01,09,1, 12.0,1,1, 7.481, 10539.334, 318.695, 52761.907 23/05/12,21:34:27,02,09,1, 12.0,1,1, 7.481, 10539.338, 318.730, 52761.970 23/05/12,21:34:27,03,09,1, 12.0,1,1, 7.481, 10539.340, 318.740, 52761.927 23/05/12,21:34:27,04,09,1, 12.0,1,1, 7.481, 10539.323, 318.712, 52761.920 23/05/12,21:34:27,05,09,1, 12.0,1,1, 7.481, 10539.298, 318.738, 52761.988 23/05/12,21:34:27,06,09,1, 12.0,1,1, 7.481, 10539.296, 318.746, 52761.990 23/05/12,21:34:27,07,09,1, 12.0,1,1, 7.481, 10539.289, 318.728, 52761.957 23/05/12,21:34:27,08,09,1, 12.0,1,1, 7.481, 10539.290, 318.739, 52761.943 23/05/12,21:34:27,09,09,1, 12.0,1,1, 7.481, 10539.263, 318.721, 52761.954 23/05/12,21:34:27,10,09,1, 12.0,1,1, 7.481, 10539.264, 318.743, 52762.021 23/05/12,21:34:27,11,09,1, 12.0,1,1, 7.481, 10539.258, 318.736, 52761.954 23/05/12,21:34:27,12,09,1, 12.0,1,1, 7.481, 10539.225, 318.732, 52761.966 23/05/12,21:34:27,13,09,1, 12.0,1,1, 7.481, 10539.222, 318.746, 52761.984 23/05/12,21:34:27,14,09,1, 12.0,1,1, 7.481, 10539.218, 318.713, 52761.946 23/05/12,21:34:27,15,09,1, 12.0,1,1, 7.481, 10539.222, 318.734, 52761.991 23/05/12,21:34:27,16,09,1, 12.0,1,1, 7.481, 10539.200, 318.718, 52761.950 23/05/12,21:34:27,17,09,1, 12.0,1,1, 7.481, 10539.172, 318.722, 52761.939 23/05/12,21:34:27,18,09,1, 12.0,1,1, 7.481, 10539.179, 318.727, 52761.915 23/05/12,21:34:27,19,09,1, 12.0,1,1, 7.481, 10539.167, 318.688, 52761.918 23/05/12,21:34:28,00,08,1, 11.9,1,1, 7.479, 10539.160, 318.688, 52761.918 23/05/12,21:34:28,01,08,1, 11.9,1,1, 7.479, 10539.142, 318.701, 52762.000 23/05/12,21:34:28,02,08,1, 11.9,1,1, 7.479, 10539.132, 318.697, 52761.983 23/05/12,21:34:28,03,08,1, 11.9,1,1, 7.479, 10539.120, 318.698, 52761.975 23/05/12,21:34:28,04,08,1, 11.9,1,1, 7.479, 10539.115, 318.664, 52761.971 23/05/12,21:34:28,05,08,1, 11.9,1,1, 7.479, 10539.098, 318.699, 52761.979 23/05/12,21:34:28,06,08,1, 11.9,1,1, 7.479, 10539.058, 318.675, 52761.926 23/05/12,21:34:28,07,08,1, 11.9,1,1, 7.479, 10539.041, 318.670, 52761.929 23/05/12,21:34:28,08,08,1, 11.9,1,1, 7.479, 10539.029, 318.671, 52762.006 23/05/12,21:34:28,09,08,1, 11.9,1,1, 7.479, 10539.035, 318.691, 52761.966 23/05/12,21:34:28,10,08,1, 11.9,1,1, 7.479, 10539.039, 318.668, 52761.956 23/05/12,21:34:28,11,08,1, 11.9,1,1, 7.479, 10539.024, 318.660, 52762.012 23/05/12,21:34:28,12,08,1, 11.9,1,1, 7.479, 10539.007, 318.632, 52761.956 23/05/12,21:34:28,13,08,1, 11.9,1,1, 7.479, 10539.001, 318.632, 52761.975 23/05/12,21:34:28,14,08,1, 11.9,1,1, 7.479, 10538.978, 318.622, 52761.965 23/05/12,21:34:28,15,08,1, 11.9,1,1, 7.479, 10538.952, 318.609, 52761.929 23/05/12,21:34:28,16,08,1, 11.9,1,1, 7.479, 10538.943, 318.625, 52761.989 23/05/12,21:34:28,17,08,1, 11.9,1,1, 7.479, 10538.937, 318.596, 52761.947 23/05/12,21:34:28,18,08,1, 11.9,1,1, 7.479, 10538.906, 318.598, 52761.967 23/05/12,21:34:28,19,08,1, 11.9,1,1, 7.479, 10538.900, 318.586, 52761.955 23/05/12,21:34:29,00,07,1, 11.9,1,1, 7.482, 10538.893, 318.586, 52761.955 23/05/12,21:34:29,01,07,1, 11.9,1,1, 7.482, 10538.892, 318.547, 52761.959 23/05/12,21:34:29,02,07,1, 11.9,1,1, 7.482, 10538.897, 318.499, 52761.897 23/05/12,21:34:29,03,07,1, 11.9,1,1, 7.482, 10538.867, 318.524, 52761.974 23/05/12,21:34:29,04,07,1, 11.9,1,1, 7.482, 10538.857, 318.524, 52761.988 23/05/12,21:34:29,05,07,1, 11.9,1,1, 7.482, 10538.841, 318.480, 52762.013 23/05/12,21:34:29,06,07,1, 11.9,1,1, 7.482, 10538.845, 318.463, 52761.995 23/05/12,21:34:29,07,07,1, 11.9,1,1, 7.482, 10538.825, 318.440, 52762.018 23/05/12,21:34:29,08,07,1, 11.9,1,1, 7.482, 10538.802, 318.432, 52761.942 23/05/12,21:34:29,09,07,1, 11.9,1,1, 7.482, 10538.805, 318.414, 52761.953 23/05/12,21:34:29,10,07,1, 11.9,1,1, 7.482, 10538.786, 318.421, 52761.933 23/05/12,21:34:29,11,07,1, 11.9,1,1, 7.482, 10538.771, 318.417, 52761.963 23/05/12,21:34:29,12,07,1, 11.9,1,1, 7.482, 10538.790, 318.391, 52761.957 23/05/12,21:34:29,13,07,1, 11.9,1,1, 7.482, 10538.758, 318.374, 52761.970 23/05/12,21:34:29,14,07,1, 11.9,1,1, 7.482, 10538.751, 318.359, 52761.996 23/05/12,21:34:29,15,07,1, 11.9,1,1, 7.482, 10538.739, 318.335, 52761.966 23/05/12,21:34:29,16,07,1, 11.9,1,1, 7.482, 10538.756, 318.330, 52762.022 23/05/12,21:34:29,17,07,1, 11.9,1,1, 7.482, 10538.785, 318.314, 52761.992 23/05/12,21:34:29,18,07,1, 11.9,1,1, 7.482, 10538.753, 318.316, 52761.988 23/05/12,21:34:29,19,07,1, 11.9,1,1, 7.482, 10538.753, 318.323, 52762.032 23/05/12,21:34:30,00,08,1, 11.9,1,1, 7.480, 10538.751, 318.323, 52762.032 23/05/12,21:34:30,01,08,1, 11.9,1,1, 7.480, 10538.754, 318.290, 52762.261 23/05/12,21:34:30,02,08,1, 11.9,1,1, 7.480, 10538.791, 318.258, 52761.998 23/05/12,21:34:30,03,08,1, 11.9,1,1, 7.480, 10538.785, 318.231, 52761.976 23/05/12,21:34:30,04,08,1, 11.9,1,1, 7.480, 10538.761, 318.219, 52762.017 23/05/12,21:34:30,05,08,1, 11.9,1,1, 7.480, 10538.768, 318.204, 52762.031 23/05/12,21:34:30,06,08,1, 11.9,1,1, 7.480, 10538.741, 318.228, 52762.011 23/05/12,21:34:30,07,08,1, 11.9,1,1, 7.480, 10538.756, 318.199, 52762.008 23/05/12,21:34:30,08,08,1, 11.9,1,1, 7.480, 10538.729, 318.173, 52762.022 23/05/12,21:34:30,09,08,1, 11.9,1,1, 7.480, 10538.714, 318.151, 52762.053 23/05/12,21:34:30,10,08,1, 11.9,1,1, 7.480, 10538.715, 318.134, 52762.045 23/05/12,21:34:30,11,08,1, 11.9,1,1, 7.480, 10538.703, 318.125, 52762.086 23/05/12,21:34:30,12,08,1, 11.9,1,1, 7.480, 10538.720, 318.118, 52762.075 23/05/12,21:34:30,13,08,1, 11.9,1,1, 7.480, 10538.740, 318.104, 52762.092 23/05/12,21:34:30,14,08,1, 11.9,1,1, 7.480, 10538.740, 318.089, 52762.067 23/05/12,21:34:30,15,08,1, 11.9,1,1, 7.480, 10538.754, 318.049, 52762.210 23/05/12,21:34:30,16,08,1, 11.9,1,1, 7.480, 10538.678, 318.065, 52761.972 23/05/12,21:34:30,17,08,1, 11.9,1,1, 7.480, 10538.683, 318.008, 52762.070 23/05/12,21:34:30,18,08,1, 11.9,1,1, 7.480, 10538.685, 318.010, 52762.090 23/05/12,21:34:30,19,08,1, 11.9,1,1, 7.480, 10538.702, 318.006, 52762.071 23/05/12,21:34:31,00,08,1, 11.9,1,1, 7.479, 10538.701, 318.006, 52762.071 23/05/12,21:34:31,01,08,1, 11.9,1,1, 7.479, 10538.701, 317.975, 52762.042 23/05/12,21:34:31,02,08,1, 11.9,1,1, 7.479, 10538.710, 317.941, 52762.062 23/05/12,21:34:31,03,08,1, 11.9,1,1, 7.479, 10538.705, 317.921, 52762.063 23/05/12,21:34:31,04,08,1, 11.9,1,1, 7.479, 10538.695, 317.932, 52762.060 23/05/12,21:34:31,05,08,1, 11.9,1,1, 7.479, 10538.711, 317.916, 52762.063 23/05/12,21:34:31,06,08,1, 11.9,1,1, 7.479, 10538.708, 317.917, 52762.099 23/05/12,21:34:31,07,08,1, 11.9,1,1, 7.479, 10538.687, 317.939, 52762.091 23/05/12,21:34:31,08,08,1, 11.9,1,1, 7.479, 10538.712, 317.906, 52762.090 23/05/12,21:34:31,09,08,1, 11.9,1,1, 7.479, 10538.713, 317.909, 52762.110 23/05/12,21:34:31,10,08,1, 11.9,1,1, 7.479, 10538.691, 317.889, 52762.144 23/05/12,21:34:31,11,08,1, 11.9,1,1, 7.479, 10538.701, 317.882, 52762.148 23/05/12,21:34:31,12,08,1, 11.9,1,1, 7.479, 10538.693, 317.884, 52762.176 23/05/12,21:34:31,13,08,1, 11.9,1,1, 7.479, 10538.717, 317.902, 52762.185 23/05/12,21:34:31,14,08,1, 11.9,1,1, 7.479, 10538.724, 317.904, 52762.160 23/05/12,21:34:31,15,08,1, 11.9,1,1, 7.479, 10538.702, 317.865, 52762.139 23/05/12,21:34:31,16,08,1, 11.9,1,1, 7.479, 10538.704, 317.865, 52762.153 23/05/12,21:34:31,17,08,1, 11.9,1,1, 7.479, 10538.702, 317.856, 52762.174 23/05/12,21:34:31,18,08,1, 11.9,1,1, 7.479, 10538.691, 317.825, 52761.898 23/05/12,21:34:31,19,08,1, 11.9,1,1, 7.479, 10538.648, 317.868, 52762.212 23/05/12,21:34:32,00,08,1, 11.9,1,1, 7.479, 10538.642, 317.868, 52762.212 23/05/12,21:34:32,01,08,1, 11.9,1,1, 7.479, 10538.713, 317.867, 52762.282 23/05/12,21:34:32,02,08,1, 11.9,1,1, 7.479, 10538.688, 317.852, 52762.275 23/05/12,21:34:32,03,08,1, 11.9,1,1, 7.479, 10538.678, 317.813, 52762.227 23/05/12,21:34:32,04,08,1, 11.9,1,1, 7.479, 10538.704, 317.826, 52762.258 23/05/12,21:34:32,05,08,1, 11.9,1,1, 7.479, 10538.685, 317.820, 52762.236 23/05/12,21:34:32,06,08,1, 11.9,1,1, 7.479, 10538.694, 317.812, 52762.287 23/05/12,21:34:32,07,08,1, 11.9,1,1, 7.479, 10538.691, 317.805, 52762.258 23/05/12,21:34:32,08,08,1, 11.9,1,1, 7.479, 10538.695, 317.784, 52762.326 23/05/12,21:34:32,09,08,1, 11.9,1,1, 7.479, 10538.667, 317.801, 52762.281 23/05/12,21:34:32,10,08,1, 11.9,1,1, 7.479, 10538.664, 317.783, 52762.326 23/05/12,21:34:32,11,08,1, 11.9,1,1, 7.479, 10538.638, 317.786, 52762.338 23/05/12,21:34:32,12,08,1, 11.9,1,1, 7.479, 10538.654, 317.780, 52762.253 23/05/12,21:34:32,13,08,1, 11.9,1,1, 7.479, 10538.645, 317.766, 52762.287 23/05/12,21:34:32,14,08,1, 11.9,1,1, 7.479, 10538.660, 317.768, 52762.293 23/05/12,21:34:32,15,08,1, 11.9,1,1, 7.479, 10538.637, 317.789, 52762.317 23/05/12,21:34:32,16,08,1, 11.9,1,1, 7.479, 10538.628, 317.762, 52762.338 23/05/12,21:34:32,17,08,1, 11.9,1,1, 7.479, 10538.652, 317.744, 52762.326 23/05/12,21:34:32,18,08,1, 11.9,1,1, 7.479, 10538.622, 317.725, 52762.327 23/05/12,21:34:32,19,08,1, 11.9,1,1, 7.479, 10538.632, 317.725, 52762.392 23/05/12,21:34:33,00,08,1, 11.8,1,1, 7.481, 10538.626, 317.725, 52762.392 23/05/12,21:34:33,01,08,1, 11.8,1,1, 7.481, 10538.658, 317.725, 52762.370 23/05/12,21:34:33,02,08,1, 11.8,1,1, 7.481, 10538.635, 317.723, 52762.399 23/05/12,21:34:33,03,08,1, 11.8,1,1, 7.481, 10538.624, 317.712, 52762.375 23/05/12,21:34:33,04,08,1, 11.8,1,1, 7.481, 10538.623, 317.727, 52762.355 23/05/12,21:34:33,05,08,1, 11.8,1,1, 7.481, 10538.627, 317.712, 52762.378 23/05/12,21:34:33,06,08,1, 11.8,1,1, 7.481, 10538.602, 317.725, 52762.376 23/05/12,21:34:33,07,08,1, 11.8,1,1, 7.481, 10538.618, 317.712, 52762.398 23/05/12,21:34:33,08,08,1, 11.8,1,1, 7.481, 10538.617, 317.707, 52762.420 23/05/12,21:34:33,09,08,1, 11.8,1,1, 7.481, 10538.624, 317.753, 52762.393 23/05/12,21:34:33,10,08,1, 11.8,1,1, 7.481, 10538.598, 317.754, 52762.407 23/05/12,21:34:33,11,08,1, 11.8,1,1, 7.481, 10538.588, 317.751, 52762.453 23/05/12,21:34:33,12,08,1, 11.8,1,1, 7.481, 10538.620, 317.749, 52762.425 23/05/12,21:34:33,13,08,1, 11.8,1,1, 7.481, 10538.586, 317.729, 52762.445 23/05/12,21:34:33,14,08,1, 11.8,1,1, 7.481, 10538.602, 317.792, 52762.501 23/05/12,21:34:33,15,08,1, 11.8,1,1, 7.481, 10538.611, 317.784, 52762.471 23/05/12,21:34:33,16,08,1, 11.8,1,1, 7.481, 10538.592, 317.831, 52762.493 23/05/12,21:34:33,17,08,1, 11.8,1,1, 7.481, 10538.591, 317.835, 52762.514 23/05/12,21:34:33,18,08,1, 11.8,1,1, 7.481, 10538.571, 317.830, 52762.545 23/05/12,21:34:33,19,08,1, 11.8,1,1, 7.481, 10538.578, 317.854, 52762.511 23/05/12,21:34:34,00,08,1, 11.9,1,1, 7.480, 10538.576, 317.854, 52762.511 23/05/12,21:34:34,01,08,1, 11.9,1,1, 7.480, 10538.571, 317.852, 52762.532 23/05/12,21:34:34,02,08,1, 11.9,1,1, 7.480, 10538.547, 317.858, 52762.574 23/05/12,21:34:34,03,08,1, 11.9,1,1, 7.480, 10538.558, 317.859, 52762.548 23/05/12,21:34:34,04,08,1, 11.9,1,1, 7.480, 10538.554, 317.909, 52762.585 23/05/12,21:34:34,05,08,1, 11.9,1,1, 7.480, 10538.544, 317.906, 52762.643 23/05/12,21:34:34,06,08,1, 11.9,1,1, 7.480, 10538.537, 317.900, 52762.630 23/05/12,21:34:34,07,08,1, 11.9,1,1, 7.480, 10538.534, 317.903, 52762.626 23/05/12,21:34:34,08,08,1, 11.9,1,1, 7.480, 10538.509, 317.909, 52762.613 23/05/12,21:34:34,09,08,1, 11.9,1,1, 7.480, 10538.530, 317.939, 52762.612 23/05/12,21:34:34,10,08,1, 11.9,1,1, 7.480, 10538.514, 317.947, 52762.643 23/05/12,21:34:34,11,08,1, 11.9,1,1, 7.480, 10538.476, 317.950, 52762.661 23/05/12,21:34:34,12,08,1, 11.9,1,1, 7.480, 10538.503, 317.977, 52762.646 23/05/12,21:34:34,13,08,1, 11.9,1,1, 7.480, 10538.473, 317.959, 52762.644 23/05/12,21:34:34,14,08,1, 11.9,1,1, 7.480, 10538.494, 317.967, 52762.710 23/05/12,21:34:34,15,08,1, 11.9,1,1, 7.480, 10538.456, 317.946, 52762.681 23/05/12,21:34:34,16,08,1, 11.9,1,1, 7.480, 10538.446, 317.966, 52762.657 23/05/12,21:34:34,17,08,1, 11.9,1,1, 7.480, 10538.431, 317.965, 52762.690 23/05/12,21:34:34,18,08,1, 11.9,1,1, 7.480, 10538.428, 317.964, 52762.701 23/05/12,21:34:34,19,08,1, 11.9,1,1, 7.480, 10538.411, 317.982, 52762.733 23/05/12,21:34:35,00,08,1, 11.9,1,1, 7.481, 10538.409, 317.982, 52762.733 23/05/12,21:34:35,01,08,1, 11.9,1,1, 7.481, 10538.371, 317.950, 52762.715 23/05/12,21:34:35,02,08,1, 11.9,1,1, 7.481, 10538.372, 317.953, 52762.766 23/05/12,21:34:35,03,08,1, 11.9,1,1, 7.481, 10538.355, 317.976, 52762.732 23/05/12,21:34:35,04,08,1, 11.9,1,1, 7.481, 10538.348, 317.944, 52762.730 23/05/12,21:34:35,05,08,1, 11.9,1,1, 7.481, 10538.333, 317.971, 52762.732 23/05/12,21:34:35,06,08,1, 11.9,1,1, 7.481, 10538.309, 317.961, 52762.753 23/05/12,21:34:35,07,08,1, 11.9,1,1, 7.481, 10538.344, 317.941, 52762.751 23/05/12,21:34:35,08,08,1, 11.9,1,1, 7.481, 10538.287, 317.908, 52762.742 23/05/12,21:34:35,09,08,1, 11.9,1,1, 7.481, 10538.276, 317.913, 52762.735 23/05/12,21:34:35,10,08,1, 11.9,1,1, 7.481, 10538.301, 317.899, 52762.760 23/05/12,21:34:35,11,08,1, 11.9,1,1, 7.481, 10538.283, 317.904, 52762.784 23/05/12,21:34:35,12,08,1, 11.9,1,1, 7.481, 10538.266, 317.937, 52762.795 23/05/12,21:34:35,13,08,1, 11.9,1,1, 7.481, 10538.249, 317.892, 52762.780 23/05/12,21:34:35,14,08,1, 11.9,1,1, 7.481, 10538.257, 317.899, 52762.736 23/05/12,21:34:35,15,08,1, 11.9,1,1, 7.481, 10538.217, 317.852, 52762.747 23/05/12,21:34:35,16,08,1, 11.9,1,1, 7.481, 10538.189, 317.859, 52762.746 23/05/12,21:34:35,17,08,1, 11.9,1,1, 7.481, 10538.207, 317.853, 52762.780 23/05/12,21:34:35,18,08,1, 11.9,1,1, 7.481, 10538.176, 317.839, 52762.749 23/05/12,21:34:35,19,08,1, 11.9,1,1, 7.481, 10538.194, 317.848, 52762.785 23/05/12,21:34:36,00,08,1, 11.9,1,1, 7.481, 10538.192, 317.848, 52762.785 23/05/12,21:34:36,01,08,1, 11.9,1,1, 7.481, 10538.165, 317.820, 52762.797 23/05/12,21:34:36,02,08,1, 11.9,1,1, 7.481, 10538.152, 317.806, 52762.745 23/05/12,21:34:36,03,08,1, 11.9,1,1, 7.481, 10538.130, 317.781, 52762.806 23/05/12,21:34:36,04,08,1, 11.9,1,1, 7.481, 10538.155, 317.772, 52762.988 23/05/12,21:34:36,05,08,1, 11.9,1,1, 7.481, 10538.177, 317.756, 52762.691 23/05/12,21:34:36,06,08,1, 11.9,1,1, 7.481, 10538.116, 317.739, 52762.750 23/05/12,21:34:36,07,08,1, 11.9,1,1, 7.481, 10538.139, 317.729, 52762.759 23/05/12,21:34:36,08,08,1, 11.9,1,1, 7.481, 10538.111, 317.687, 52762.735 23/05/12,21:34:36,09,08,1, 11.9,1,1, 7.481, 10538.121, 317.696, 52762.803 23/05/12,21:34:36,10,08,1, 11.9,1,1, 7.481, 10538.126, 317.662, 52762.803 23/05/12,21:34:36,11,08,1, 11.9,1,1, 7.481, 10538.123, 317.647, 52762.776 23/05/12,21:34:36,12,08,1, 11.9,1,1, 7.481, 10538.103, 317.642, 52762.798 23/05/12,21:34:36,13,08,1, 11.9,1,1, 7.481, 10538.118, 317.604, 52762.767 23/05/12,21:34:36,14,08,1, 11.9,1,1, 7.481, 10538.117, 317.619, 52762.798 23/05/12,21:34:36,15,08,1, 11.9,1,1, 7.481, 10538.106, 317.579, 52762.812 23/05/12,21:34:36,16,08,1, 11.9,1,1, 7.481, 10538.093, 317.581, 52762.766 23/05/12,21:34:36,17,08,1, 11.9,1,1, 7.481, 10538.082, 317.572, 52762.808 23/05/12,21:34:36,18,08,1, 11.9,1,1, 7.481, 10538.082, 317.539, 52762.807 23/05/12,21:34:36,19,08,1, 11.9,1,1, 7.481, 10538.080, 317.535, 52762.789 23/05/12,21:34:37,00,08,1, 11.9,1,1, 7.480, 10538.075, 317.535, 52762.789 23/05/12,21:34:37,01,08,1, 11.9,1,1, 7.480, 10538.063, 317.543, 52762.833 23/05/12,21:34:37,02,08,1, 11.9,1,1, 7.480, 10538.069, 317.531, 52762.822 23/05/12,21:34:37,03,08,1, 11.9,1,1, 7.480, 10538.082, 317.494, 52762.773 23/05/12,21:34:37,04,08,1, 11.9,1,1, 7.480, 10538.046, 317.471, 52762.827 23/05/12,21:34:37,05,08,1, 11.9,1,1, 7.480, 10538.050, 317.470, 52762.838 23/05/12,21:34:37,06,08,1, 11.9,1,1, 7.480, 10538.050, 317.444, 52762.802 23/05/12,21:34:37,07,08,1, 11.9,1,1, 7.480, 10538.042, 317.445, 52762.867 23/05/12,21:34:37,08,08,1, 11.9,1,1, 7.480, 10538.054, 317.451, 52762.855 23/05/12,21:34:37,09,08,1, 11.9,1,1, 7.480, 10538.039, 317.435, 52762.882 23/05/12,21:34:37,10,08,1, 11.9,1,1, 7.480, 10538.051, 317.416, 52762.893 23/05/12,21:34:37,11,08,1, 11.9,1,1, 7.480, 10538.025, 317.409, 52762.852 23/05/12,21:34:37,12,08,1, 11.9,1,1, 7.480, 10538.013, 317.399, 52762.856 23/05/12,21:34:37,13,08,1, 11.9,1,1, 7.480, 10537.999, 317.362, 52762.836 23/05/12,21:34:37,14,08,1, 11.9,1,1, 7.480, 10537.992, 317.367, 52762.848 23/05/12,21:34:37,15,08,1, 11.9,1,1, 7.480, 10537.982, 317.368, 52762.864 23/05/12,21:34:37,16,08,1, 11.9,1,1, 7.480, 10538.003, 317.351, 52762.850 23/05/12,21:34:37,17,08,1, 11.9,1,1, 7.480, 10537.999, 317.366, 52762.864 23/05/12,21:34:37,18,08,1, 11.9,1,1, 7.480, 10537.990, 317.335, 52762.818 23/05/12,21:34:37,19,08,1, 11.9,1,1, 7.480, 10537.967, 317.340, 52762.863 23/05/12,21:34:38,00,08,1, 11.9,1,1, 7.477, 10537.966, 317.340, 52762.863 23/05/12,21:34:38,01,08,1, 11.9,1,1, 7.477, 10537.953, 317.295, 52762.815 23/05/12,21:34:38,02,08,1, 11.9,1,1, 7.477, 10537.957, 317.333, 52762.883 23/05/12,21:34:38,03,08,1, 11.9,1,1, 7.477, 10537.987, 317.325, 52762.890 23/05/12,21:34:38,04,08,1, 11.9,1,1, 7.477, 10537.979, 317.313, 52762.886 23/05/12,21:34:38,05,08,1, 11.9,1,1, 7.477, 10537.973, 317.317, 52762.894 23/05/12,21:34:38,06,08,1, 11.9,1,1, 7.477, 10537.979, 317.292, 52762.904 23/05/12,21:34:38,07,08,1, 11.9,1,1, 7.477, 10537.976, 317.274, 52762.889 23/05/12,21:34:38,08,08,1, 11.9,1,1, 7.477, 10537.944, 317.295, 52762.903 23/05/12,21:34:38,09,08,1, 11.9,1,1, 7.477, 10537.981, 317.333, 52762.922 23/05/12,21:34:38,10,08,1, 11.9,1,1, 7.477, 10537.966, 317.308, 52762.975 23/05/12,21:34:38,11,08,1, 11.9,1,1, 7.477, 10537.965, 317.318, 52762.915 23/05/12,21:34:38,12,08,1, 11.9,1,1, 7.477, 10537.920, 317.299, 52762.799 23/05/12,21:34:38,13,08,1, 11.9,1,1, 7.477, 10537.997, 317.322, 52762.979 23/05/12,21:34:38,14,08,1, 11.9,1,1, 7.477, 10537.970, 317.284, 52762.874 23/05/12,21:34:38,15,08,1, 11.9,1,1, 7.477, 10537.974, 317.300, 52762.879 23/05/12,21:34:38,16,08,1, 11.9,1,1, 7.477, 10537.974, 317.308, 52762.906 23/05/12,21:34:38,17,08,1, 11.9,1,1, 7.477, 10537.949, 317.312, 52762.936 23/05/12,21:34:38,18,08,1, 11.9,1,1, 7.477, 10537.929, 317.322, 52762.970 23/05/12,21:34:38,19,08,1, 11.9,1,1, 7.477, 10537.936, 317.310, 52762.976 23/05/12,21:34:39,00,08,1, 12.0,1,1, 7.483, 10537.933, 317.310, 52762.976 23/05/12,21:34:39,01,08,1, 12.0,1,1, 7.483, 10537.951, 317.295, 52762.959 23/05/12,21:34:39,02,08,1, 12.0,1,1, 7.483, 10537.954, 317.313, 52763.032 23/05/12,21:34:39,03,08,1, 12.0,1,1, 7.483, 10537.955, 317.296, 52762.990 23/05/12,21:34:39,04,08,1, 12.0,1,1, 7.483, 10537.923, 317.308, 52762.980 23/05/12,21:34:39,05,08,1, 12.0,1,1, 7.483, 10537.927, 317.323, 52763.034 23/05/12,21:34:39,06,08,1, 12.0,1,1, 7.483, 10537.934, 317.307, 52763.040 23/05/12,21:34:39,07,08,1, 12.0,1,1, 7.483, 10537.905, 317.333, 52763.056 23/05/12,21:34:39,08,08,1, 12.0,1,1, 7.483, 10537.915, 317.320, 52763.034 23/05/12,21:34:39,09,08,1, 12.0,1,1, 7.483, 10537.898, 317.325, 52763.012 23/05/12,21:34:39,10,08,1, 12.0,1,1, 7.483, 10537.905, 317.335, 52763.083 23/05/12,21:34:39,11,08,1, 12.0,1,1, 7.483, 10537.907, 317.343, 52763.061 23/05/12,21:34:39,12,08,1, 12.0,1,1, 7.483, 10537.912, 317.354, 52763.116 23/05/12,21:34:39,13,08,1, 12.0,1,1, 7.483, 10537.911, 317.368, 52763.115 23/05/12,21:34:39,14,08,1, 12.0,1,1, 7.483, 10537.914, 317.378, 52763.126 23/05/12,21:34:39,15,08,1, 12.0,1,1, 7.483, 10537.943, 317.355, 52763.171 23/05/12,21:34:39,16,08,1, 12.0,1,1, 7.483, 10537.907, 317.355, 52763.123 23/05/12,21:34:39,17,08,1, 12.0,1,1, 7.483, 10537.927, 317.361, 52763.141 23/05/12,21:34:39,18,08,1, 12.0,1,1, 7.483, 10537.929, 317.377, 52763.158 23/05/12,21:34:39,19,08,1, 12.0,1,1, 7.483, 10537.887, 317.397, 52763.136 23/05/12,21:34:40,00,08,1, 11.9,1,1, 7.482, 10537.883, 317.397, 52763.136 23/05/12,21:34:40,01,08,1, 11.9,1,1, 7.482, 10537.897, 317.395, 52763.166 23/05/12,21:34:40,02,08,1, 11.9,1,1, 7.482, 10537.898, 317.413, 52763.169 23/05/12,21:34:40,03,08,1, 11.9,1,1, 7.482, 10537.903, 317.375, 52763.206 23/05/12,21:34:40,04,08,1, 11.9,1,1, 7.482, 10537.900, 317.385, 52763.191 23/05/12,21:34:40,05,08,1, 11.9,1,1, 7.482, 10537.880, 317.384, 52763.194 23/05/12,21:34:40,06,08,1, 11.9,1,1, 7.482, 10537.874, 317.416, 52763.194 23/05/12,21:34:40,07,08,1, 11.9,1,1, 7.482, 10537.877, 317.416, 52763.305 23/05/12,21:34:40,08,08,1, 11.9,1,1, 7.482, 10537.889, 317.406, 52763.237 23/05/12,21:34:40,09,08,1, 11.9,1,1, 7.482, 10537.867, 317.388, 52763.252 23/05/12,21:34:40,10,08,1, 11.9,1,1, 7.482, 10537.847, 317.422, 52763.231 23/05/12,21:34:40,11,08,1, 11.9,1,1, 7.482, 10537.831, 317.394, 52763.276 23/05/12,21:34:40,12,08,1, 11.9,1,1, 7.482, 10537.852, 317.402, 52763.237 23/05/12,21:34:40,13,08,1, 11.9,1,1, 7.482, 10537.850, 317.393, 52763.287 23/05/12,21:34:40,14,08,1, 11.9,1,1, 7.482, 10537.845, 317.413, 52763.277 23/05/12,21:34:40,15,08,1, 11.9,1,1, 7.482, 10537.830, 317.416, 52763.274 23/05/12,21:34:40,16,08,1, 11.9,1,1, 7.482, 10537.811, 317.385, 52763.263 23/05/12,21:34:40,17,08,1, 11.9,1,1, 7.482, 10537.778, 317.399, 52763.261 23/05/12,21:34:40,18,08,1, 11.9,1,1, 7.482, 10537.781, 317.414, 52763.285 23/05/12,21:34:40,19,08,1, 11.9,1,1, 7.482, 10537.789, 317.404, 52763.310 23/05/12,21:34:41,00,08,1, 11.9,1,1, 7.480, 10537.783, 317.404, 52763.310 23/05/12,21:34:41,01,08,1, 11.9,1,1, 7.480, 10537.782, 317.410, 52763.307 23/05/12,21:34:41,02,08,1, 11.9,1,1, 7.480, 10537.760, 317.415, 52763.324 23/05/12,21:34:41,03,08,1, 11.9,1,1, 7.480, 10537.764, 317.405, 52763.315 23/05/12,21:34:41,04,08,1, 11.9,1,1, 7.480, 10537.748, 317.414, 52763.331 23/05/12,21:34:41,05,08,1, 11.9,1,1, 7.480, 10537.749, 317.423, 52763.289 23/05/12,21:34:41,06,08,1, 11.9,1,1, 7.480, 10537.756, 317.422, 52763.351 23/05/12,21:34:41,07,08,1, 11.9,1,1, 7.480, 10537.756, 317.431, 52763.363 23/05/12,21:34:41,08,08,1, 11.9,1,1, 7.480, 10537.741, 317.479, 52763.359 23/05/12,21:34:41,09,08,1, 11.9,1,1, 7.480, 10537.774, 317.463, 52763.346 23/05/12,21:34:41,10,08,1, 11.9,1,1, 7.480, 10537.765, 317.464, 52763.389 23/05/12,21:34:41,11,08,1, 11.9,1,1, 7.480, 10537.745, 317.478, 52763.369 23/05/12,21:34:41,12,08,1, 11.9,1,1, 7.480, 10537.776, 317.485, 52763.363 23/05/12,21:34:41,13,08,1, 11.9,1,1, 7.480, 10537.747, 317.495, 52763.434 23/05/12,21:34:41,14,08,1, 11.9,1,1, 7.480, 10537.784, 317.513, 52763.395 23/05/12,21:34:41,15,08,1, 11.9,1,1, 7.480, 10537.752, 317.549, 52763.420 23/05/12,21:34:41,16,08,1, 11.9,1,1, 7.480, 10537.766, 317.533, 52763.413 23/05/12,21:34:41,17,08,1, 11.9,1,1, 7.480, 10537.770, 317.573, 52763.436 23/05/12,21:34:41,18,08,1, 11.9,1,1, 7.480, 10537.781, 317.572, 52763.459 23/05/12,21:34:41,19,08,1, 11.9,1,1, 7.480, 10537.800, 317.572, 52763.428 23/05/12,21:34:42,00,08,1, 11.9,1,1, 7.477, 10537.800, 317.572, 52763.428 23/05/12,21:34:42,01,08,1, 11.9,1,1, 7.477, 10537.800, 317.624, 52763.468 23/05/12,21:34:42,02,08,1, 11.9,1,1, 7.477, 10537.779, 317.643, 52763.455 23/05/12,21:34:42,03,08,1, 11.9,1,1, 7.477, 10537.779, 317.643, 52763.491 23/05/12,21:34:42,04,08,1, 11.9,1,1, 7.477, 10537.811, 317.643, 52763.471 23/05/12,21:34:42,05,08,1, 11.9,1,1, 7.477, 10537.792, 317.651, 52763.476 23/05/12,21:34:42,06,08,1, 11.9,1,1, 7.477, 10537.807, 317.657, 52763.541 23/05/12,21:34:42,07,08,1, 11.9,1,1, 7.477, 10537.780, 317.665, 52763.514 23/05/12,21:34:42,08,08,1, 11.9,1,1, 7.477, 10537.827, 317.699, 52763.555 23/05/12,21:34:42,09,08,1, 11.9,1,1, 7.477, 10537.812, 317.713, 52763.559 23/05/12,21:34:42,10,08,1, 11.9,1,1, 7.477, 10537.843, 317.722, 52763.542 23/05/12,21:34:42,11,08,1, 11.9,1,1, 7.477, 10537.831, 317.752, 52763.562 23/05/12,21:34:42,12,08,1, 11.9,1,1, 7.477, 10537.819, 317.762, 52763.575 23/05/12,21:34:42,13,08,1, 11.9,1,1, 7.477, 10537.818, 317.773, 52763.599 23/05/12,21:34:42,14,08,1, 11.9,1,1, 7.477, 10537.846, 317.777, 52763.631 23/05/12,21:34:42,15,08,1, 11.9,1,1, 7.477, 10537.843, 317.828, 52763.658 23/05/12,21:34:42,16,08,1, 11.9,1,1, 7.477, 10537.819, 317.850, 52763.671 23/05/12,21:34:42,17,08,1, 11.9,1,1, 7.477, 10537.819, 317.849, 52763.627 23/05/12,21:34:42,18,08,1, 11.9,1,1, 7.477, 10537.821, 317.873, 52763.668 23/05/12,21:34:42,19,08,1, 11.9,1,1, 7.477, 10537.836, 317.873, 52763.698 23/05/12,21:34:43,00,09,1, 11.8,1,1, 7.475, 10537.833, 317.873, 52763.698 23/05/12,21:34:43,01,09,1, 11.8,1,1, 7.475, 10537.817, 317.915, 52763.664 23/05/12,21:34:43,02,09,1, 11.8,1,1, 7.475, 10537.823, 317.935, 52763.702 23/05/12,21:34:43,03,09,1, 11.8,1,1, 7.475, 10537.836, 317.942, 52763.688 23/05/12,21:34:43,04,09,1, 11.8,1,1, 7.475, 10537.821, 317.931, 52763.708 23/05/12,21:34:43,05,09,1, 11.8,1,1, 7.475, 10537.818, 317.951, 52763.714 23/05/12,21:34:43,06,09,1, 11.8,1,1, 7.475, 10537.811, 317.972, 52763.742 23/05/12,21:34:43,07,09,1, 11.8,1,1, 7.475, 10537.807, 317.985, 52763.732 23/05/12,21:34:43,08,09,1, 11.8,1,1, 7.475, 10537.781, 318.013, 52763.740 23/05/12,21:34:43,09,09,1, 11.8,1,1, 7.475, 10537.789, 318.009, 52763.783 23/05/12,21:34:43,10,09,1, 11.8,1,1, 7.475, 10537.795, 318.047, 52763.811 23/05/12,21:34:43,11,09,1, 11.8,1,1, 7.475, 10537.781, 318.017, 52763.761 23/05/12,21:34:43,12,09,1, 11.8,1,1, 7.475, 10537.795, 318.027, 52763.793 23/05/12,21:34:43,13,09,1, 11.8,1,1, 7.475, 10537.772, 318.037, 52763.772 23/05/12,21:34:43,14,09,1, 11.8,1,1, 7.475, 10537.774, 318.043, 52763.827 23/05/12,21:34:43,15,09,1, 11.8,1,1, 7.475, 10537.803, 318.043, 52763.793 23/05/12,21:34:43,16,09,1, 11.8,1,1, 7.475, 10537.772, 318.063, 52763.866 23/05/12,21:34:43,17,09,1, 11.8,1,1, 7.475, 10537.792, 318.075, 52763.857 23/05/12,21:34:43,18,09,1, 11.8,1,1, 7.475, 10537.790, 318.077, 52763.864 23/05/12,21:34:43,19,09,1, 11.8,1,1, 7.475, 10537.779, 318.089, 52763.873 23/05/12,21:34:44,00,09,1, 11.9,1,1, 7.480, 10537.775, 318.089, 52763.873 23/05/12,21:34:44,01,09,1, 11.9,1,1, 7.480, 10537.799, 318.080, 52763.901 23/05/12,21:34:44,02,09,1, 11.9,1,1, 7.480, 10537.783, 318.100, 52763.900 23/05/12,21:34:44,03,09,1, 11.9,1,1, 7.480, 10537.800, 318.094, 52763.867 23/05/12,21:34:44,04,09,1, 11.9,1,1, 7.480, 10537.795, 318.128, 52763.925 23/05/12,21:34:44,05,09,1, 11.9,1,1, 7.480, 10537.820, 318.088, 52763.925 23/05/12,21:34:44,06,09,1, 11.9,1,1, 7.480, 10537.819, 318.122, 52763.927 23/05/12,21:34:44,07,09,1, 11.9,1,1, 7.480, 10537.796, 318.102, 52763.933 23/05/12,21:34:44,08,09,1, 11.9,1,1, 7.480, 10537.808, 318.140, 52763.959 23/05/12,21:34:44,09,09,1, 11.9,1,1, 7.480, 10537.803, 318.152, 52763.978 23/05/12,21:34:44,10,09,1, 11.9,1,1, 7.480, 10537.809, 318.149, 52763.946 23/05/12,21:34:44,11,09,1, 11.9,1,1, 7.480, 10537.807, 318.188, 52763.996 23/05/12,21:34:44,12,09,1, 11.9,1,1, 7.480, 10537.824, 318.196, 52763.978 23/05/12,21:34:44,13,09,1, 11.9,1,1, 7.480, 10537.818, 318.169, 52763.987 23/05/12,21:34:44,14,09,1, 11.9,1,1, 7.480, 10537.822, 318.202, 52764.006 23/05/12,21:34:44,15,09,1, 11.9,1,1, 7.480, 10537.813, 318.213, 52763.986 23/05/12,21:34:44,16,09,1, 11.9,1,1, 7.480, 10537.846, 318.207, 52764.015 23/05/12,21:34:44,17,09,1, 11.9,1,1, 7.480, 10537.849, 318.239, 52764.020 23/05/12,21:34:44,18,09,1, 11.9,1,1, 7.480, 10537.826, 318.219, 52764.075 23/05/12,21:34:44,19,09,1, 11.9,1,1, 7.480, 10537.840, 318.234, 52764.079 23/05/12,21:34:45,00,09,1, 11.9,1,1, 7.480, 10537.833, 318.234, 52764.079 23/05/12,21:34:45,01,09,1, 11.9,1,1, 7.480, 10537.848, 318.243, 52764.055 23/05/12,21:34:45,02,09,1, 11.9,1,1, 7.480, 10537.812, 318.240, 52764.081 23/05/12,21:34:45,03,09,1, 11.9,1,1, 7.480, 10537.815, 318.249, 52764.119 23/05/12,21:34:45,04,09,1, 11.9,1,1, 7.480, 10537.826, 318.267, 52764.100 23/05/12,21:34:45,05,09,1, 11.9,1,1, 7.480, 10537.821, 318.255, 52764.113 23/05/12,21:34:45,06,09,1, 11.9,1,1, 7.480, 10537.812, 318.287, 52764.128 23/05/12,21:34:45,07,09,1, 11.9,1,1, 7.480, 10537.812, 318.292, 52764.083 23/05/12,21:34:45,08,09,1, 11.9,1,1, 7.480, 10537.799, 318.268, 52764.143 23/05/12,21:34:45,09,09,1, 11.9,1,1, 7.480, 10537.812, 318.304, 52764.171 23/05/12,21:34:45,10,09,1, 11.9,1,1, 7.480, 10537.793, 318.312, 52764.178 23/05/12,21:34:45,11,09,1, 11.9,1,1, 7.480, 10537.763, 318.312, 52764.173 23/05/12,21:34:45,12,09,1, 11.9,1,1, 7.480, 10537.773, 318.307, 52764.179 23/05/12,21:34:45,13,09,1, 11.9,1,1, 7.480, 10537.756, 318.302, 52764.161 23/05/12,21:34:45,14,09,1, 11.9,1,1, 7.480, 10537.759, 318.308, 52764.156 23/05/12,21:34:45,15,09,1, 11.9,1,1, 7.480, 10537.784, 318.309, 52764.204 23/05/12,21:34:45,16,09,1, 11.9,1,1, 7.480, 10537.755, 318.333, 52764.192 23/05/12,21:34:45,17,09,1, 11.9,1,1, 7.480, 10537.763, 318.340, 52764.194 23/05/12,21:34:45,18,09,1, 11.9,1,1, 7.480, 10537.748, 318.312, 52764.269 23/05/12,21:34:45,19,09,1, 11.9,1,1, 7.480, 10537.736, 318.332, 52764.238 23/05/12,21:34:46,00,09,1, 11.9,1,1, 7.480, 10537.733, 318.332, 52764.238 23/05/12,21:34:46,01,09,1, 11.9,1,1, 7.480, 10537.714, 318.291, 52764.242 23/05/12,21:34:46,02,09,1, 11.9,1,1, 7.480, 10537.705, 318.303, 52764.259 23/05/12,21:34:46,03,09,1, 11.9,1,1, 7.480, 10537.720, 318.316, 52764.281 23/05/12,21:34:46,04,09,1, 11.9,1,1, 7.480, 10537.694, 318.311, 52764.288 23/05/12,21:34:46,05,09,1, 11.9,1,1, 7.480, 10537.702, 318.325, 52764.275 23/05/12,21:34:46,06,09,1, 11.9,1,1, 7.480, 10537.679, 318.279, 52764.265 23/05/12,21:34:46,07,09,1, 11.9,1,1, 7.480, 10537.665, 318.268, 52764.270 23/05/12,21:34:46,08,09,1, 11.9,1,1, 7.480, 10537.650, 318.271, 52764.310 23/05/12,21:34:46,09,09,1, 11.9,1,1, 7.480, 10537.663, 318.258, 52764.267 23/05/12,21:34:46,10,09,1, 11.9,1,1, 7.480, 10537.691, 318.259, 52764.293 23/05/12,21:34:46,11,09,1, 11.9,1,1, 7.480, 10537.643, 318.267, 52764.287 23/05/12,21:34:46,12,09,1, 11.9,1,1, 7.480, 10537.646, 318.258, 52764.306 23/05/12,21:34:46,13,09,1, 11.9,1,1, 7.480, 10537.633, 318.230, 52764.273 23/05/12,21:34:46,14,09,1, 11.9,1,1, 7.480, 10537.603, 318.225, 52764.277 23/05/12,21:34:46,15,09,1, 11.9,1,1, 7.480, 10537.609, 318.204, 52764.258 23/05/12,21:34:46,16,09,1, 11.9,1,1, 7.480, 10537.615, 318.187, 52764.318 23/05/12,21:34:46,17,09,1, 11.9,1,1, 7.480, 10537.573, 318.196, 52764.265 23/05/12,21:34:46,18,09,1, 11.9,1,1, 7.480, 10537.594, 318.173, 52764.303 23/05/12,21:34:46,19,09,1, 11.9,1,1, 7.480, 10537.577, 318.135, 52764.299 23/05/12,21:34:47,00,10,1, 11.9,1,1, 7.479, 10537.574, 318.135, 52764.299 23/05/12,21:34:47,01,10,1, 11.9,1,1, 7.479, 10537.554, 318.099, 52764.274 23/05/12,21:34:47,02,10,1, 11.9,1,1, 7.479, 10537.542, 318.083, 52764.326 23/05/12,21:34:47,03,10,1, 11.9,1,1, 7.479, 10537.554, 318.086, 52764.327 23/05/12,21:34:47,04,10,1, 11.9,1,1, 7.479, 10537.522, 318.063, 52764.303 23/05/12,21:34:47,05,10,1, 11.9,1,1, 7.479, 10537.508, 318.059, 52764.281 23/05/12,21:34:47,06,10,1, 11.9,1,1, 7.479, 10537.497, 318.035, 52764.197 23/05/12,21:34:47,07,10,1, 11.9,1,1, 7.479, 10537.512, 318.013, 52764.230 23/05/12,21:34:47,08,10,1, 11.9,1,1, 7.479, 10537.493, 318.016, 52764.254 23/05/12,21:34:47,09,10,1, 11.9,1,1, 7.479, 10537.457, 317.994, 52764.242 23/05/12,21:34:47,10,10,1, 11.9,1,1, 7.479, 10537.466, 318.010, 52764.296 23/05/12,21:34:47,11,10,1, 11.9,1,1, 7.479, 10537.455, 317.974, 52764.281 23/05/12,21:34:47,12,10,1, 11.9,1,1, 7.479, 10537.431, 317.941, 52764.278 23/05/12,21:34:47,13,10,1, 11.9,1,1, 7.479, 10537.426, 317.979, 52764.316 23/05/12,21:34:47,14,10,1, 11.9,1,1, 7.479, 10537.430, 317.931, 52764.252 23/05/12,21:34:47,15,10,1, 11.9,1,1, 7.479, 10537.383, 317.949, 52764.273 23/05/12,21:34:47,16,10,1, 11.9,1,1, 7.479, 10537.376, 317.933, 52764.323 23/05/12,21:34:47,17,10,1, 11.9,1,1, 7.479, 10537.390, 317.911, 52764.296 23/05/12,21:34:47,18,10,1, 11.9,1,1, 7.479, 10537.345, 317.915, 52764.323 23/05/12,21:34:47,19,10,1, 11.9,1,1, 7.479, 10537.328, 317.892, 52764.287 23/05/12,21:34:48,00,09,1, 11.9,1,1, 7.481, 10537.324, 317.892, 52764.287 23/05/12,21:34:48,01,09,1, 11.9,1,1, 7.481, 10537.318, 317.877, 52764.309 23/05/12,21:34:48,02,09,1, 11.9,1,1, 7.481, 10537.301, 317.865, 52764.295 23/05/12,21:34:48,03,09,1, 11.9,1,1, 7.481, 10537.303, 317.859, 52764.273 23/05/12,21:34:48,04,09,1, 11.9,1,1, 7.481, 10537.295, 317.869, 52764.260 23/05/12,21:34:48,05,09,1, 11.9,1,1, 7.481, 10537.278, 317.873, 52764.300 23/05/12,21:34:48,06,09,1, 11.9,1,1, 7.481, 10537.285, 317.840, 52764.276 23/05/12,21:34:48,07,09,1, 11.9,1,1, 7.481, 10537.255, 317.822, 52764.268 23/05/12,21:34:48,08,09,1, 11.9,1,1, 7.481, 10537.235, 317.806, 52764.265 23/05/12,21:34:48,09,09,1, 11.9,1,1, 7.481, 10537.233, 317.812, 52764.290 23/05/12,21:34:48,10,09,1, 11.9,1,1, 7.481, 10537.240, 317.806, 52764.270 23/05/12,21:34:48,11,09,1, 11.9,1,1, 7.481, 10537.217, 317.784, 52764.208 23/05/12,21:34:48,12,09,1, 11.9,1,1, 7.481, 10537.240, 317.769, 52764.199 23/05/12,21:34:48,13,09,1, 11.9,1,1, 7.481, 10537.211, 317.790, 52764.304 23/05/12,21:34:48,14,09,1, 11.9,1,1, 7.481, 10537.197, 317.764, 52764.271 23/05/12,21:34:48,15,09,1, 11.9,1,1, 7.481, 10537.224, 317.780, 52764.283 23/05/12,21:34:48,16,09,1, 11.9,1,1, 7.481, 10537.208, 317.739, 52764.309 23/05/12,21:34:48,17,09,1, 11.9,1,1, 7.481, 10537.234, 317.739, 52764.245 23/05/12,21:34:48,18,09,1, 11.9,1,1, 7.481, 10537.218, 317.737, 52764.276 23/05/12,21:34:48,19,09,1, 11.9,1,1, 7.481, 10537.222, 317.761, 52764.298 23/05/12,21:34:49,00,09,1, 11.9,1,1, 7.481, 10537.215, 317.761, 52764.298 23/05/12,21:34:49,01,09,1, 11.9,1,1, 7.481, 10537.222, 317.738, 52764.302 23/05/12,21:34:49,02,09,1, 11.9,1,1, 7.481, 10537.200, 317.716, 52764.268 23/05/12,21:34:49,03,09,1, 11.9,1,1, 7.481, 10537.222, 317.719, 52764.287 23/05/12,21:34:49,04,09,1, 11.9,1,1, 7.481, 10537.209, 317.693, 52764.275 23/05/12,21:34:49,05,09,1, 11.9,1,1, 7.481, 10537.217, 317.706, 52764.273 23/05/12,21:34:49,06,09,1, 11.9,1,1, 7.481, 10537.212, 317.706, 52764.252 23/05/12,21:34:49,07,09,1, 11.9,1,1, 7.481, 10537.213, 317.705, 52764.306 23/05/12,21:34:49,08,09,1, 11.9,1,1, 7.481, 10537.210, 317.686, 52764.273 23/05/12,21:34:49,09,09,1, 11.9,1,1, 7.481, 10537.200, 317.696, 52764.303 23/05/12,21:34:49,10,09,1, 11.9,1,1, 7.481, 10537.207, 317.668, 52764.289 23/05/12,21:34:49,11,09,1, 11.9,1,1, 7.481, 10537.241, 317.699, 52764.264 23/05/12,21:34:49,12,09,1, 11.9,1,1, 7.481, 10537.218, 317.678, 52764.273 23/05/12,21:34:49,13,09,1, 11.9,1,1, 7.481, 10537.212, 317.730, 52764.299 23/05/12,21:34:49,14,09,1, 11.9,1,1, 7.481, 10537.235, 317.731, 52764.313 23/05/12,21:34:49,15,09,1, 11.9,1,1, 7.481, 10537.211, 317.708, 52764.327 23/05/12,21:34:49,16,09,1, 11.9,1,1, 7.481, 10537.201, 317.687, 52764.299 23/05/12,21:34:49,17,09,1, 11.9,1,1, 7.481, 10537.233, 317.694, 52764.314 23/05/12,21:34:49,18,09,1, 11.9,1,1, 7.481, 10537.201, 317.695, 52764.364 23/05/12,21:34:49,19,09,1, 11.9,1,1, 7.481, 10537.215, 317.680, 52764.286 23/05/12,21:34:50,00,10,1, 11.9,1,1, 7.480, 10537.207, 317.680, 52764.286 23/05/12,21:34:50,01,10,1, 11.9,1,1, 7.480, 10537.220, 317.703, 52764.317 23/05/12,21:34:50,02,10,1, 11.9,1,1, 7.480, 10537.200, 317.701, 52764.327 23/05/12,21:34:50,03,10,1, 11.9,1,1, 7.480, 10537.210, 317.703, 52764.356 23/05/12,21:34:50,04,10,1, 11.9,1,1, 7.480, 10537.211, 317.722, 52764.364 23/05/12,21:34:50,05,10,1, 11.9,1,1, 7.480, 10537.202, 317.715, 52764.341 23/05/12,21:34:50,06,10,1, 11.9,1,1, 7.480, 10537.192, 317.727, 52764.381 23/05/12,21:34:50,07,10,1, 11.9,1,1, 7.480, 10537.226, 317.742, 52764.346 23/05/12,21:34:50,08,10,1, 11.9,1,1, 7.480, 10537.187, 317.756, 52764.399 23/05/12,21:34:50,09,10,1, 11.9,1,1, 7.480, 10537.174, 317.773, 52764.380 23/05/12,21:34:50,10,10,1, 11.9,1,1, 7.480, 10537.199, 317.729, 52764.380 23/05/12,21:34:50,11,10,1, 11.9,1,1, 7.480, 10537.171, 317.778, 52764.409 23/05/12,21:34:50,12,10,1, 11.9,1,1, 7.480, 10537.199, 317.777, 52764.399 23/05/12,21:34:50,13,10,1, 11.9,1,1, 7.480, 10537.208, 317.775, 52764.415 23/05/12,21:34:50,14,10,1, 11.9,1,1, 7.480, 10537.193, 317.846, 52764.440 23/05/12,21:34:50,15,10,1, 11.9,1,1, 7.480, 10537.183, 317.806, 52764.453 23/05/12,21:34:50,16,10,1, 11.9,1,1, 7.480, 10537.184, 317.826, 52764.489 23/05/12,21:34:50,17,10,1, 11.9,1,1, 7.480, 10537.177, 317.827, 52764.443 23/05/12,21:34:50,18,10,1, 11.9,1,1, 7.480, 10537.191, 317.816, 52764.492 23/05/12,21:34:50,19,10,1, 11.9,1,1, 7.480, 10537.204, 317.816, 52764.472 23/05/12,21:34:51,00,08,1, 11.9,1,1, 7.480, 10537.199, 317.816, 52764.472 23/05/12,21:34:51,01,08,1, 11.9,1,1, 7.480, 10537.163, 317.865, 52764.498 23/05/12,21:34:51,02,08,1, 11.9,1,1, 7.480, 10537.192, 317.855, 52764.521 23/05/12,21:34:51,03,08,1, 11.9,1,1, 7.480, 10537.184, 317.848, 52764.461 23/05/12,21:34:51,04,08,1, 11.9,1,1, 7.480, 10537.193, 317.879, 52764.529 23/05/12,21:34:51,05,08,1, 11.9,1,1, 7.480, 10537.183, 317.868, 52764.483 23/05/12,21:34:51,06,08,1, 11.9,1,1, 7.480, 10537.172, 317.877, 52764.525 23/05/12,21:34:51,07,08,1, 11.9,1,1, 7.480, 10537.205, 317.895, 52764.480 23/05/12,21:34:51,08,08,1, 11.9,1,1, 7.480, 10537.175, 317.896, 52764.514 23/05/12,21:34:51,09,08,1, 11.9,1,1, 7.480, 10537.169, 317.918, 52764.519 23/05/12,21:34:51,10,08,1, 11.9,1,1, 7.480, 10537.187, 317.931, 52764.531 23/05/12,21:34:51,11,08,1, 11.9,1,1, 7.480, 10537.184, 317.917, 52764.531 23/05/12,21:34:51,12,08,1, 11.9,1,1, 7.480, 10537.212, 317.921, 52764.571 23/05/12,21:34:51,13,08,1, 11.9,1,1, 7.480, 10537.207, 317.907, 52764.571 23/05/12,21:34:51,14,08,1, 11.9,1,1, 7.480, 10537.215, 317.963, 52764.566 23/05/12,21:34:51,15,08,1, 11.9,1,1, 7.480, 10537.205, 317.961, 52764.520 23/05/12,21:34:51,16,08,1, 11.9,1,1, 7.480, 10537.207, 317.965, 52764.580 23/05/12,21:34:51,17,08,1, 11.9,1,1, 7.480, 10537.191, 318.005, 52764.601 23/05/12,21:34:51,18,08,1, 11.9,1,1, 7.480, 10537.198, 317.978, 52764.619 23/05/12,21:34:51,19,08,1, 11.9,1,1, 7.480, 10537.203, 317.973, 52764.591 23/05/12,21:34:52,00,09,1, 11.9,1,1, 7.479, 10537.199, 317.973, 52764.591 23/05/12,21:34:52,01,09,1, 11.9,1,1, 7.479, 10537.207, 317.981, 52764.611 23/05/12,21:34:52,02,09,1, 11.9,1,1, 7.479, 10537.213, 317.999, 52764.651 23/05/12,21:34:52,03,09,1, 11.9,1,1, 7.479, 10537.220, 318.022, 52764.634 23/05/12,21:34:52,04,09,1, 11.9,1,1, 7.479, 10537.233, 318.014, 52764.680 23/05/12,21:34:52,05,09,1, 11.9,1,1, 7.479, 10537.214, 318.001, 52764.668 23/05/12,21:34:52,06,09,1, 11.9,1,1, 7.479, 10537.242, 317.987, 52764.659 23/05/12,21:34:52,07,09,1, 11.9,1,1, 7.479, 10537.245, 318.001, 52764.653 23/05/12,21:34:52,08,09,1, 11.9,1,1, 7.479, 10537.249, 318.013, 52764.692 23/05/12,21:34:52,09,09,1, 11.9,1,1, 7.479, 10537.246, 318.047, 52764.718 23/05/12,21:34:52,10,09,1, 11.9,1,1, 7.479, 10537.269, 318.051, 52764.685 23/05/12,21:34:52,11,09,1, 11.9,1,1, 7.479, 10537.258, 318.067, 52764.738 23/05/12,21:34:52,12,09,1, 11.9,1,1, 7.479, 10537.285, 318.047, 52764.753 23/05/12,21:34:52,13,09,1, 11.9,1,1, 7.479, 10537.307, 318.047, 52764.771 23/05/12,21:34:52,14,09,1, 11.9,1,1, 7.479, 10537.293, 318.071, 52764.752 23/05/12,21:34:52,15,09,1, 11.9,1,1, 7.479, 10537.306, 318.072, 52764.737 23/05/12,21:34:52,16,09,1, 11.9,1,1, 7.479, 10537.314, 318.095, 52764.709 23/05/12,21:34:52,17,09,1, 11.9,1,1, 7.479, 10537.330, 318.138, 52764.786 23/05/12,21:34:52,18,09,1, 11.9,1,1, 7.479, 10537.353, 318.123, 52764.763 23/05/12,21:34:52,19,09,1, 11.9,1,1, 7.479, 10537.354, 318.129, 52764.811 23/05/12,21:34:53,00,10,1, 11.9,1,1, 7.478, 10537.349, 318.129, 52764.811 23/05/12,21:34:53,01,10,1, 11.9,1,1, 7.478, 10537.387, 318.142, 52764.790 23/05/12,21:34:53,02,10,1, 11.9,1,1, 7.478, 10537.376, 318.184, 52764.828 23/05/12,21:34:53,03,10,1, 11.9,1,1, 7.478, 10537.405, 318.176, 52764.836 23/05/12,21:34:53,04,10,1, 11.9,1,1, 7.478, 10537.396, 318.187, 52764.836 23/05/12,21:34:53,05,10,1, 11.9,1,1, 7.478, 10537.397, 318.179, 52764.866 23/05/12,21:34:53,06,10,1, 11.9,1,1, 7.478, 10537.433, 318.209, 52764.871 23/05/12,21:34:53,07,10,1, 11.9,1,1, 7.478, 10537.403, 318.225, 52764.860 23/05/12,21:34:53,08,10,1, 11.9,1,1, 7.478, 10537.436, 318.218, 52764.883 23/05/12,21:34:53,09,10,1, 11.9,1,1, 7.478, 10537.416, 318.227, 52764.878 23/05/12,21:34:53,10,10,1, 11.9,1,1, 7.478, 10537.436, 318.232, 52764.941 23/05/12,21:34:53,11,10,1, 11.9,1,1, 7.478, 10537.422, 318.251, 52764.906 23/05/12,21:34:53,12,10,1, 11.9,1,1, 7.478, 10537.465, 318.292, 52764.951 23/05/12,21:34:53,13,10,1, 11.9,1,1, 7.478, 10537.433, 318.288, 52764.924 23/05/12,21:34:53,14,10,1, 11.9,1,1, 7.478, 10537.427, 318.259, 52764.936 23/05/12,21:34:53,15,10,1, 11.9,1,1, 7.478, 10537.443, 318.281, 52764.995 23/05/12,21:34:53,16,10,1, 11.9,1,1, 7.478, 10537.434, 318.292, 52764.918 23/05/12,21:34:53,17,10,1, 11.9,1,1, 7.478, 10537.444, 318.306, 52764.918 23/05/12,21:34:53,18,10,1, 11.9,1,1, 7.478, 10537.427, 318.320, 52765.038 23/05/12,21:34:53,19,10,1, 11.9,1,1, 7.478, 10537.430, 318.328, 52765.009 23/05/12,21:34:54,00,09,1, 11.8,1,1, 7.480, 10537.424, 318.328, 52765.009 23/05/12,21:34:54,01,09,1, 11.8,1,1, 7.480, 10537.432, 318.309, 52764.978 23/05/12,21:34:54,02,09,1, 11.8,1,1, 7.480, 10537.452, 318.343, 52765.053 23/05/12,21:34:54,03,09,1, 11.8,1,1, 7.480, 10537.446, 318.328, 52765.055 23/05/12,21:34:54,04,09,1, 11.8,1,1, 7.480, 10537.444, 318.371, 52765.092 23/05/12,21:34:54,05,09,1, 11.8,1,1, 7.480, 10537.425, 318.403, 52765.111 23/05/12,21:34:54,06,09,1, 11.8,1,1, 7.480, 10537.441, 318.415, 52765.063 23/05/12,21:34:54,07,09,1, 11.8,1,1, 7.480, 10537.425, 318.411, 52765.118 23/05/12,21:34:54,08,09,1, 11.8,1,1, 7.480, 10537.422, 318.391, 52765.101 23/05/12,21:34:54,09,09,1, 11.8,1,1, 7.480, 10537.416, 318.409, 52765.111 23/05/12,21:34:54,10,09,1, 11.8,1,1, 7.480, 10537.396, 318.414, 52765.161 23/05/12,21:34:54,11,09,1, 11.8,1,1, 7.480, 10537.404, 318.439, 52765.133 23/05/12,21:34:54,12,09,1, 11.8,1,1, 7.480, 10537.417, 318.456, 52765.177 23/05/12,21:34:54,13,09,1, 11.8,1,1, 7.480, 10537.419, 318.473, 52765.196 23/05/12,21:34:54,14,09,1, 11.8,1,1, 7.480, 10537.420, 318.444, 52765.179 23/05/12,21:34:54,15,09,1, 11.8,1,1, 7.480, 10537.431, 318.460, 52765.179 23/05/12,21:34:54,16,09,1, 11.8,1,1, 7.480, 10537.387, 318.454, 52765.312 23/05/12,21:34:54,17,09,1, 11.8,1,1, 7.480, 10537.420, 318.450, 52765.148 23/05/12,21:34:54,18,09,1, 11.8,1,1, 7.480, 10537.407, 318.436, 52765.331 23/05/12,21:34:54,19,09,1, 11.8,1,1, 7.480, 10537.435, 318.435, 52765.165 23/05/12,21:34:55,00,09,1, 11.9,1,1, 7.478, 10537.432, 318.435, 52765.165 23/05/12,21:34:55,01,09,1, 11.9,1,1, 7.478, 10537.422, 318.416, 52765.216 23/05/12,21:34:55,02,09,1, 11.9,1,1, 7.478, 10537.421, 318.416, 52765.212 23/05/12,21:34:55,03,09,1, 11.9,1,1, 7.478, 10537.388, 318.395, 52765.258 23/05/12,21:34:55,04,09,1, 11.9,1,1, 7.478, 10537.408, 318.390, 52765.229 23/05/12,21:34:55,05,09,1, 11.9,1,1, 7.478, 10537.397, 318.414, 52765.221 23/05/12,21:34:55,06,09,1, 11.9,1,1, 7.478, 10537.400, 318.403, 52765.250 23/05/12,21:34:55,07,09,1, 11.9,1,1, 7.478, 10537.387, 318.403, 52765.259 23/05/12,21:34:55,08,09,1, 11.9,1,1, 7.478, 10537.406, 318.369, 52765.254 23/05/12,21:34:55,09,09,1, 11.9,1,1, 7.478, 10537.395, 318.343, 52765.257 23/05/12,21:34:55,10,09,1, 11.9,1,1, 7.478, 10537.392, 318.339, 52765.270 23/05/12,21:34:55,11,09,1, 11.9,1,1, 7.478, 10537.385, 318.328, 52765.287 23/05/12,21:34:55,12,09,1, 11.9,1,1, 7.478, 10537.407, 318.331, 52765.260 23/05/12,21:34:55,13,09,1, 11.9,1,1, 7.478, 10537.359, 318.328, 52765.279 23/05/12,21:34:55,14,09,1, 11.9,1,1, 7.478, 10537.371, 318.291, 52765.268 23/05/12,21:34:55,15,09,1, 11.9,1,1, 7.478, 10537.381, 318.312, 52765.276 23/05/12,21:34:55,16,09,1, 11.9,1,1, 7.478, 10537.356, 318.287, 52765.263 23/05/12,21:34:55,17,09,1, 11.9,1,1, 7.478, 10537.336, 318.256, 52765.263 23/05/12,21:34:55,18,09,1, 11.9,1,1, 7.478, 10537.378, 318.259, 52765.307 23/05/12,21:34:55,19,09,1, 11.9,1,1, 7.478, 10537.351, 318.253, 52765.247 23/05/12,21:34:56,00,10,1, 11.9,1,1, 7.478, 10537.349, 318.253, 52765.247 23/05/12,21:34:56,01,10,1, 11.9,1,1, 7.478, 10537.370, 318.260, 52765.287 23/05/12,21:34:56,02,10,1, 11.9,1,1, 7.478, 10537.331, 318.237, 52765.312 23/05/12,21:34:56,03,10,1, 11.9,1,1, 7.478, 10537.322, 318.233, 52765.301 23/05/12,21:34:56,04,10,1, 11.9,1,1, 7.478, 10537.323, 318.197, 52765.320 23/05/12,21:34:56,05,10,1, 11.9,1,1, 7.478, 10537.302, 318.213, 52765.293 23/05/12,21:34:56,06,10,1, 11.9,1,1, 7.478, 10537.315, 318.215, 52765.290 23/05/12,21:34:56,07,10,1, 11.9,1,1, 7.478, 10537.305, 318.211, 52765.324 23/05/12,21:34:56,08,10,1, 11.9,1,1, 7.478, 10537.315, 318.186, 52765.299 23/05/12,21:34:56,09,10,1, 11.9,1,1, 7.478, 10537.296, 318.195, 52765.342 23/05/12,21:34:56,10,10,1, 11.9,1,1, 7.478, 10537.314, 318.190, 52765.314 23/05/12,21:34:56,11,10,1, 11.9,1,1, 7.478, 10537.305, 318.197, 52765.280 23/05/12,21:34:56,12,10,1, 11.9,1,1, 7.478, 10537.291, 318.190, 52765.332 23/05/12,21:34:56,13,10,1, 11.9,1,1, 7.478, 10537.296, 318.213, 52765.347 23/05/12,21:34:56,14,10,1, 11.9,1,1, 7.478, 10537.278, 318.214, 52765.310 23/05/12,21:34:56,15,10,1, 11.9,1,1, 7.478, 10537.279, 318.218, 52765.322 23/05/12,21:34:56,16,10,1, 11.9,1,1, 7.478, 10537.297, 318.174, 52765.383 23/05/12,21:34:56,17,10,1, 11.9,1,1, 7.478, 10537.279, 318.199, 52765.357 23/05/12,21:34:56,18,10,1, 11.9,1,1, 7.478, 10537.276, 318.205, 52765.364 23/05/12,21:34:56,19,10,1, 11.9,1,1, 7.478, 10537.261, 318.187, 52765.416 23/05/12,21:34:57,00,09,1, 11.9,1,1, 7.476, 10537.257, 318.187, 52765.416 23/05/12,21:34:57,01,09,1, 11.9,1,1, 7.476, 10537.247, 318.220, 52765.377 23/05/12,21:34:57,02,09,1, 11.9,1,1, 7.476, 10537.237, 318.257, 52765.467 23/05/12,21:34:57,03,09,1, 11.9,1,1, 7.476, 10537.238, 318.245, 52765.479 23/05/12,21:34:57,04,09,1, 11.9,1,1, 7.476, 10537.262, 318.258, 52765.488 23/05/12,21:34:57,05,09,1, 11.9,1,1, 7.476, 10537.234, 318.266, 52765.447 23/05/12,21:34:57,06,09,1, 11.9,1,1, 7.476, 10537.224, 318.250, 52765.475 23/05/12,21:34:57,07,09,1, 11.9,1,1, 7.476, 10537.228, 318.263, 52765.441 23/05/12,21:34:57,08,09,1, 11.9,1,1, 7.476, 10537.249, 318.288, 52765.473 23/05/12,21:34:57,09,09,1, 11.9,1,1, 7.476, 10537.244, 318.300, 52765.447 23/05/12,21:34:57,10,09,1, 11.9,1,1, 7.476, 10537.266, 318.308, 52765.481 23/05/12,21:34:57,11,09,1, 11.9,1,1, 7.476, 10537.230, 318.285, 52765.463 23/05/12,21:34:57,12,09,1, 11.9,1,1, 7.476, 10537.247, 318.301, 52765.461 23/05/12,21:34:57,13,09,1, 11.9,1,1, 7.476, 10537.228, 318.292, 52765.483 23/05/12,21:34:57,14,09,1, 11.9,1,1, 7.476, 10537.224, 318.320, 52765.504 23/05/12,21:34:57,15,09,1, 11.9,1,1, 7.476, 10537.218, 318.316, 52765.449 23/05/12,21:34:57,16,09,1, 11.9,1,1, 7.476, 10537.244, 318.342, 52765.626 23/05/12,21:34:57,17,09,1, 11.9,1,1, 7.476, 10537.193, 318.328, 52765.469 23/05/12,21:34:57,18,09,1, 11.9,1,1, 7.476, 10537.173, 318.350, 52765.535 23/05/12,21:34:57,19,09,1, 11.9,1,1, 7.476, 10537.187, 318.338, 52765.520 23/05/12,21:34:58,00,09,1, 11.9,1,1, 7.478, 10537.182, 318.338, 52765.520 23/05/12,21:34:58,01,09,1, 11.9,1,1, 7.478, 10537.189, 318.361, 52765.470 23/05/12,21:34:58,02,09,1, 11.9,1,1, 7.478, 10537.178, 318.354, 52765.539 23/05/12,21:34:58,03,09,1, 11.9,1,1, 7.478, 10537.201, 318.367, 52765.562 23/05/12,21:34:58,04,09,1, 11.9,1,1, 7.478, 10537.195, 318.366, 52765.520 23/05/12,21:34:58,05,09,1, 11.9,1,1, 7.478, 10537.166, 318.385, 52765.573 23/05/12,21:34:58,06,09,1, 11.9,1,1, 7.478, 10537.193, 318.383, 52765.563 23/05/12,21:34:58,07,09,1, 11.9,1,1, 7.478, 10537.187, 318.412, 52765.520 23/05/12,21:34:58,08,09,1, 11.9,1,1, 7.478, 10537.186, 318.407, 52765.571 23/05/12,21:34:58,09,09,1, 11.9,1,1, 7.478, 10537.211, 318.415, 52765.563 23/05/12,21:34:58,10,09,1, 11.9,1,1, 7.478, 10537.187, 318.408, 52765.572 23/05/12,21:34:58,11,09,1, 11.9,1,1, 7.478, 10537.196, 318.445, 52765.617 23/05/12,21:34:58,12,09,1, 11.9,1,1, 7.478, 10537.155, 318.447, 52765.419 23/05/12,21:34:58,13,09,1, 11.9,1,1, 7.478, 10537.230, 318.461, 52765.690 23/05/12,21:34:58,14,09,1, 11.9,1,1, 7.478, 10537.219, 318.458, 52765.641 23/05/12,21:34:58,15,09,1, 11.9,1,1, 7.478, 10537.224, 318.501, 52765.639 23/05/12,21:34:58,16,09,1, 11.9,1,1, 7.478, 10537.209, 318.514, 52765.609 23/05/12,21:34:58,17,09,1, 11.9,1,1, 7.478, 10537.217, 318.538, 52765.681 23/05/12,21:34:58,18,09,1, 11.9,1,1, 7.478, 10537.171, 318.560, 52765.748 23/05/12,21:34:58,19,09,1, 11.9,1,1, 7.478, 10537.231, 318.563, 52765.658 23/05/12,21:34:59,00,09,1, 11.9,1,1, 7.476, 10537.224, 318.563, 52765.658 23/05/12,21:34:59,01,09,1, 11.9,1,1, 7.476, 10537.198, 318.588, 52765.696 23/05/12,21:34:59,02,09,1, 11.9,1,1, 7.476, 10537.201, 318.602, 52765.760 23/05/12,21:34:59,03,09,1, 11.9,1,1, 7.476, 10537.184, 318.623, 52765.737 23/05/12,21:34:59,04,09,1, 11.9,1,1, 7.476, 10537.181, 318.631, 52765.730 23/05/12,21:34:59,05,09,1, 11.9,1,1, 7.476, 10537.191, 318.639, 52765.763 23/05/12,21:34:59,06,09,1, 11.9,1,1, 7.476, 10537.203, 318.638, 52765.736 23/05/12,21:34:59,07,09,1, 11.9,1,1, 7.476, 10537.184, 318.658, 52765.754 23/05/12,21:34:59,08,09,1, 11.9,1,1, 7.476, 10537.212, 318.678, 52765.771 23/05/12,21:34:59,09,09,1, 11.9,1,1, 7.476, 10537.194, 318.683, 52765.764 23/05/12,21:34:59,10,09,1, 11.9,1,1, 7.476, 10537.202, 318.716, 52765.826 23/05/12,21:34:59,11,09,1, 11.9,1,1, 7.476, 10537.210, 318.715, 52765.755 23/05/12,21:34:59,12,09,1, 11.9,1,1, 7.476, 10537.181, 318.720, 52765.807 23/05/12,21:34:59,13,09,1, 11.9,1,1, 7.476, 10537.181, 318.742, 52765.815 23/05/12,21:34:59,14,09,1, 11.9,1,1, 7.476, 10537.186, 318.725, 52765.805 23/05/12,21:34:59,15,09,1, 11.9,1,1, 7.476, 10537.193, 318.746, 52765.814 23/05/12,21:34:59,16,09,1, 11.9,1,1, 7.476, 10537.162, 318.733, 52765.818 23/05/12,21:34:59,17,09,1, 11.9,1,1, 7.476, 10537.187, 318.768, 52765.855 23/05/12,21:34:59,18,09,1, 11.9,1,1, 7.476, 10537.172, 318.777, 52765.903 23/05/12,21:34:59,19,09,1, 11.9,1,1, 7.476, 10537.178, 318.769, 52765.882 23/05/12,21:35:00,00,10,1, 11.9,1,1, 7.481, 10537.174, 318.769, 52765.882 23/05/12,21:35:00,01,10,1, 11.9,1,1, 7.481, 10537.183, 318.791, 52765.917 23/05/12,21:35:00,02,10,1, 11.9,1,1, 7.481, 10537.148, 318.797, 52765.875 23/05/12,21:35:00,03,10,1, 11.9,1,1, 7.481, 10537.178, 318.790, 52765.881 23/05/12,21:35:00,04,10,1, 11.9,1,1, 7.481, 10537.173, 318.791, 52765.899 23/05/12,21:35:00,05,10,1, 11.9,1,1, 7.481, 10537.190, 318.807, 52765.877 23/05/12,21:35:00,06,10,1, 11.9,1,1, 7.481, 10537.148, 318.830, 52765.948 23/05/12,21:35:00,07,10,1, 11.9,1,1, 7.481, 10537.176, 318.794, 52765.880 23/05/12,21:35:00,08,10,1, 11.9,1,1, 7.481, 10537.119, 318.801, 52765.883 23/05/12,21:35:00,09,10,1, 11.9,1,1, 7.481, 10537.176, 318.808, 52765.962 23/05/12,21:35:00,10,10,1, 11.9,1,1, 7.481, 10537.153, 318.812, 52765.894 23/05/12,21:35:00,11,10,1, 11.9,1,1, 7.481, 10537.148, 318.825, 52765.971 23/05/12,21:35:00,12,10,1, 11.9,1,1, 7.481, 10537.161, 318.838, 52765.988 23/05/12,21:35:00,13,10,1, 11.9,1,1, 7.481, 10537.153, 318.829, 52765.976 23/05/12,21:35:00,14,10,1, 11.9,1,1, 7.481, 10537.144, 318.835, 52765.994 23/05/12,21:35:00,15,10,1, 11.9,1,1, 7.481, 10537.124, 318.814, 52765.954 23/05/12,21:35:00,16,10,1, 11.9,1,1, 7.481, 10537.158, 318.808, 52765.994 23/05/12,21:35:00,17,10,1, 11.9,1,1, 7.481, 10537.141, 318.829, 52766.018 23/05/12,21:35:00,18,10,1, 11.9,1,1, 7.481, 10537.147, 318.825, 52766.039 23/05/12,21:35:00,19,10,1, 11.9,1,1, 7.481, 10537.132, 318.837, 52766.022 23/05/12,21:35:01,00,09,1, 11.8,1,1, 7.480, 10537.132, 318.837, 52766.022 23/05/12,21:35:01,01,09,1, 11.8,1,1, 7.480, 10537.145, 318.798, 52766.050 23/05/12,21:35:01,02,09,1, 11.8,1,1, 7.480, 10537.124, 318.794, 52766.059 23/05/12,21:35:01,03,09,1, 11.8,1,1, 7.480, 10537.099, 318.793, 52766.041 23/05/12,21:35:01,04,09,1, 11.8,1,1, 7.480, 10537.105, 318.804, 52766.076 23/05/12,21:35:01,05,09,1, 11.8,1,1, 7.480, 10537.089, 318.807, 52766.099 23/05/12,21:35:01,06,09,1, 11.8,1,1, 7.480, 10537.069, 318.800, 52766.063 23/05/12,21:35:01,07,09,1, 11.8,1,1, 7.480, 10537.083, 318.784, 52766.066 23/05/12,21:35:01,08,09,1, 11.8,1,1, 7.480, 10537.070, 318.752, 52766.108 23/05/12,21:35:01,09,09,1, 11.8,1,1, 7.480, 10537.032, 318.769, 52766.068 23/05/12,21:35:01,10,09,1, 11.8,1,1, 7.480, 10537.046, 318.749, 52766.079 23/05/12,21:35:01,11,09,1, 11.8,1,1, 7.480, 10537.043, 318.752, 52766.102 23/05/12,21:35:01,12,09,1, 11.8,1,1, 7.480, 10537.033, 318.775, 52766.107 23/05/12,21:35:01,13,09,1, 11.8,1,1, 7.480, 10536.983, 318.734, 52766.098 23/05/12,21:35:01,14,09,1, 11.8,1,1, 7.480, 10537.001, 318.743, 52766.128 23/05/12,21:35:01,15,09,1, 11.8,1,1, 7.480, 10536.986, 318.719, 52766.123 23/05/12,21:35:01,16,09,1, 11.8,1,1, 7.480, 10536.923, 318.707, 52766.149 23/05/12,21:35:01,17,09,1, 11.8,1,1, 7.480, 10536.971, 318.714, 52766.136 23/05/12,21:35:01,18,09,1, 11.8,1,1, 7.480, 10536.950, 318.702, 52766.133 23/05/12,21:35:01,19,09,1, 11.8,1,1, 7.480, 10536.919, 318.696, 52766.104 23/05/12,21:35:02,00,09,1, 11.9,1,1, 7.478, 10536.915, 318.696, 52766.104 23/05/12,21:35:02,01,09,1, 11.9,1,1, 7.478, 10536.925, 318.695, 52766.115 23/05/12,21:35:02,02,09,1, 11.9,1,1, 7.478, 10536.877, 318.659, 52766.139 23/05/12,21:35:02,03,09,1, 11.9,1,1, 7.478, 10536.861, 318.631, 52766.152 23/05/12,21:35:02,04,09,1, 11.9,1,1, 7.478, 10536.861, 318.635, 52766.149 23/05/12,21:35:02,05,09,1, 11.9,1,1, 7.478, 10536.859, 318.628, 52766.197 23/05/12,21:35:02,06,09,1, 11.9,1,1, 7.478, 10536.836, 318.640, 52766.169 23/05/12,21:35:02,07,09,1, 11.9,1,1, 7.478, 10536.819, 318.631, 52766.206 23/05/12,21:35:02,08,09,1, 11.9,1,1, 7.478, 10536.825, 318.624, 52766.160 23/05/12,21:35:02,09,09,1, 11.9,1,1, 7.478, 10536.799, 318.605, 52766.177 23/05/12,21:35:02,10,09,1, 11.9,1,1, 7.478, 10536.768, 318.615, 52766.189 23/05/12,21:35:02,11,09,1, 11.9,1,1, 7.478, 10536.772, 318.539, 52766.189 23/05/12,21:35:02,12,09,1, 11.9,1,1, 7.478, 10536.765, 318.584, 52766.188 23/05/12,21:35:02,13,09,1, 11.9,1,1, 7.478, 10536.762, 318.578, 52766.165 23/05/12,21:35:02,14,09,1, 11.9,1,1, 7.478, 10536.750, 318.584, 52766.217 23/05/12,21:35:02,15,09,1, 11.9,1,1, 7.478, 10536.731, 318.580, 52766.182 23/05/12,21:35:02,16,09,1, 11.9,1,1, 7.478, 10536.753, 318.557, 52766.174 23/05/12,21:35:02,17,09,1, 11.9,1,1, 7.478, 10536.706, 318.570, 52766.162 23/05/12,21:35:02,18,09,1, 11.9,1,1, 7.478, 10536.722, 318.547, 52766.180 23/05/12,21:35:02,19,09,1, 11.9,1,1, 7.478, 10536.714, 318.568, 52766.199 23/05/12,21:35:03,00,09,1, 11.9,1,1, 7.481, 10536.706, 318.568, 52766.199 23/05/12,21:35:03,01,09,1, 11.9,1,1, 7.481, 10536.673, 318.554, 52766.200 23/05/12,21:35:03,02,09,1, 11.9,1,1, 7.481, 10536.704, 318.588, 52766.202 23/05/12,21:35:03,03,09,1, 11.9,1,1, 7.481, 10536.695, 318.590, 52766.215 23/05/12,21:35:03,04,09,1, 11.9,1,1, 7.481, 10536.682, 318.553, 52766.190 23/05/12,21:35:03,05,09,1, 11.9,1,1, 7.481, 10536.694, 318.572, 52766.326 23/05/12,21:35:03,06,09,1, 11.9,1,1, 7.481, 10536.654, 318.539, 52766.124 23/05/12,21:35:03,07,09,1, 11.9,1,1, 7.481, 10536.671, 318.566, 52766.219 23/05/12,21:35:03,08,09,1, 11.9,1,1, 7.481, 10536.670, 318.539, 52766.205 23/05/12,21:35:03,09,09,1, 11.9,1,1, 7.481, 10536.682, 318.506, 52766.165 23/05/12,21:35:03,10,09,1, 11.9,1,1, 7.481, 10536.694, 318.518, 52766.228 23/05/12,21:35:03,11,09,1, 11.9,1,1, 7.481, 10536.673, 318.503, 52766.186 23/05/12,21:35:03,12,09,1, 11.9,1,1, 7.481, 10536.653, 318.495, 52766.233 23/05/12,21:35:03,13,09,1, 11.9,1,1, 7.481, 10536.676, 318.500, 52766.199 23/05/12,21:35:03,14,09,1, 11.9,1,1, 7.481, 10536.702, 318.525, 52766.203 23/05/12,21:35:03,15,09,1, 11.9,1,1, 7.481, 10536.691, 318.537, 52766.211 23/05/12,21:35:03,16,09,1, 11.9,1,1, 7.481, 10536.684, 318.500, 52766.182 23/05/12,21:35:03,17,09,1, 11.9,1,1, 7.481, 10536.670, 318.486, 52766.228 23/05/12,21:35:03,18,09,1, 11.9,1,1, 7.481, 10536.665, 318.477, 52766.191 23/05/12,21:35:03,19,09,1, 11.9,1,1, 7.481, 10536.682, 318.490, 52766.190 23/05/12,21:35:04,00,10,1, 11.9,1,1, 7.480, 10536.681, 318.490, 52766.190 23/05/12,21:35:04,01,10,1, 11.9,1,1, 7.480, 10536.698, 318.471, 52766.280 23/05/12,21:35:04,02,10,1, 11.9,1,1, 7.480, 10536.694, 318.490, 52766.280 23/05/12,21:35:04,03,10,1, 11.9,1,1, 7.480, 10536.716, 318.493, 52766.283 23/05/12,21:35:04,04,10,1, 11.9,1,1, 7.480, 10536.712, 318.472, 52766.252 23/05/12,21:35:04,05,10,1, 11.9,1,1, 7.480, 10536.712, 318.484, 52766.251 23/05/12,21:35:04,06,10,1, 11.9,1,1, 7.480, 10536.702, 318.468, 52766.279 23/05/12,21:35:04,07,10,1, 11.9,1,1, 7.480, 10536.709, 318.481, 52766.267 23/05/12,21:35:04,08,10,1, 11.9,1,1, 7.480, 10536.694, 318.499, 52766.282 23/05/12,21:35:04,09,10,1, 11.9,1,1, 7.480, 10536.691, 318.502, 52766.318 23/05/12,21:35:04,10,10,1, 11.9,1,1, 7.480, 10536.732, 318.509, 52766.281 23/05/12,21:35:04,11,10,1, 11.9,1,1, 7.480, 10536.673, 318.467, 52766.311 23/05/12,21:35:04,12,10,1, 11.9,1,1, 7.480, 10536.717, 318.494, 52766.305 23/05/12,21:35:04,13,10,1, 11.9,1,1, 7.480, 10536.725, 318.494, 52766.274 23/05/12,21:35:04,14,10,1, 11.9,1,1, 7.480, 10536.718, 318.510, 52766.325 23/05/12,21:35:04,15,10,1, 11.9,1,1, 7.480, 10536.726, 318.517, 52766.358 23/05/12,21:35:04,16,10,1, 11.9,1,1, 7.480, 10536.728, 318.509, 52766.353 23/05/12,21:35:04,17,10,1, 11.9,1,1, 7.480, 10536.710, 318.525, 52766.360 23/05/12,21:35:04,18,10,1, 11.9,1,1, 7.480, 10536.746, 318.542, 52766.322 23/05/12,21:35:04,19,10,1, 11.9,1,1, 7.480, 10536.743, 318.539, 52766.421 23/05/12,21:35:05,00,10,1, 11.9,1,1, 7.474, 10536.740, 318.539, 52766.421 23/05/12,21:35:05,01,10,1, 11.9,1,1, 7.474, 10536.753, 318.572, 52766.425 23/05/12,21:35:05,02,10,1, 11.9,1,1, 7.474, 10536.730, 318.579, 52766.422 23/05/12,21:35:05,03,10,1, 11.9,1,1, 7.474, 10536.759, 318.595, 52766.453 23/05/12,21:35:05,04,10,1, 11.9,1,1, 7.474, 10536.748, 318.597, 52766.427 23/05/12,21:35:05,05,10,1, 11.9,1,1, 7.474, 10536.746, 318.632, 52766.469 23/05/12,21:35:05,06,10,1, 11.9,1,1, 7.474, 10536.737, 318.613, 52766.445 23/05/12,21:35:05,07,10,1, 11.9,1,1, 7.474, 10536.740, 318.668, 52766.494 23/05/12,21:35:05,08,10,1, 11.9,1,1, 7.474, 10536.749, 318.693, 52766.512 23/05/12,21:35:05,09,10,1, 11.9,1,1, 7.474, 10536.738, 318.703, 52766.537 23/05/12,21:35:05,10,10,1, 11.9,1,1, 7.474, 10536.722, 318.713, 52766.544 23/05/12,21:35:05,11,10,1, 11.9,1,1, 7.474, 10536.746, 318.732, 52766.549 23/05/12,21:35:05,12,10,1, 11.9,1,1, 7.474, 10536.746, 318.733, 52766.530 23/05/12,21:35:05,13,10,1, 11.9,1,1, 7.474, 10536.722, 318.781, 52766.562 23/05/12,21:35:05,14,10,1, 11.9,1,1, 7.474, 10536.714, 318.807, 52766.583 23/05/12,21:35:05,15,10,1, 11.9,1,1, 7.474, 10536.712, 318.835, 52766.626 23/05/12,21:35:05,16,10,1, 11.9,1,1, 7.474, 10536.706, 318.855, 52766.654 23/05/12,21:35:05,17,10,1, 11.9,1,1, 7.474, 10536.713, 318.860, 52766.678 23/05/12,21:35:05,18,10,1, 11.9,1,1, 7.474, 10536.683, 318.851, 52766.632 23/05/12,21:35:05,19,10,1, 11.9,1,1, 7.474, 10536.686, 318.896, 52766.735 23/05/12,21:35:06,00,10,1, 11.9,1,1, 7.477, 10536.681, 318.896, 52766.735 23/05/12,21:35:06,01,10,1, 11.9,1,1, 7.477, 10536.673, 318.943, 52766.720 23/05/12,21:35:06,02,10,1, 11.9,1,1, 7.477, 10536.662, 318.980, 52766.767 23/05/12,21:35:06,03,10,1, 11.9,1,1, 7.477, 10536.652, 318.977, 52766.771 23/05/12,21:35:06,04,10,1, 11.9,1,1, 7.477, 10536.644, 318.992, 52766.806 23/05/12,21:35:06,05,10,1, 11.9,1,1, 7.477, 10536.608, 318.996, 52766.840 23/05/12,21:35:06,06,10,1, 11.9,1,1, 7.477, 10536.604, 319.026, 52766.867 23/05/12,21:35:06,07,10,1, 11.9,1,1, 7.477, 10536.618, 319.038, 52766.855 23/05/12,21:35:06,08,10,1, 11.9,1,1, 7.477, 10536.606, 319.054, 52766.846 23/05/12,21:35:06,09,10,1, 11.9,1,1, 7.477, 10536.571, 319.090, 52766.881 23/05/12,21:35:06,10,10,1, 11.9,1,1, 7.477, 10536.574, 319.082, 52766.922 23/05/12,21:35:06,11,10,1, 11.9,1,1, 7.477, 10536.575, 319.084, 52766.926 23/05/12,21:35:06,12,10,1, 11.9,1,1, 7.477, 10536.541, 319.092, 52766.965 23/05/12,21:35:06,13,10,1, 11.9,1,1, 7.477, 10536.509, 319.114, 52766.968 23/05/12,21:35:06,14,10,1, 11.9,1,1, 7.477, 10536.511, 319.139, 52766.982 23/05/12,21:35:06,15,10,1, 11.9,1,1, 7.477, 10536.516, 319.152, 52767.026 23/05/12,21:35:06,16,10,1, 11.9,1,1, 7.477, 10536.505, 319.160, 52767.033 23/05/12,21:35:06,17,10,1, 11.9,1,1, 7.477, 10536.461, 319.188, 52767.006 23/05/12,21:35:06,18,10,1, 11.9,1,1, 7.477, 10536.465, 319.175, 52767.020 23/05/12,21:35:06,19,10,1, 11.9,1,1, 7.477, 10536.415, 319.194, 52767.040 23/05/12,21:35:07,00,10,1, 11.8,1,1, 7.476, 10536.414, 319.194, 52767.040 23/05/12,21:35:07,01,10,1, 11.8,1,1, 7.476, 10536.370, 319.221, 52767.063 23/05/12,21:35:07,02,10,1, 11.8,1,1, 7.476, 10536.380, 319.251, 52767.119 23/05/12,21:35:07,03,10,1, 11.8,1,1, 7.476, 10536.347, 319.245, 52767.128 23/05/12,21:35:07,04,10,1, 11.8,1,1, 7.476, 10536.362, 319.277, 52767.090 23/05/12,21:35:07,05,10,1, 11.8,1,1, 7.476, 10536.323, 319.293, 52767.078 23/05/12,21:35:07,06,10,1, 11.8,1,1, 7.476, 10536.288, 319.288, 52767.140 23/05/12,21:35:07,07,10,1, 11.8,1,1, 7.476, 10536.301, 319.286, 52767.160 23/05/12,21:35:07,08,10,1, 11.8,1,1, 7.476, 10536.265, 319.320, 52767.126 23/05/12,21:35:07,09,10,1, 11.8,1,1, 7.476, 10536.254, 319.339, 52767.154 23/05/12,21:35:07,10,10,1, 11.8,1,1, 7.476, 10536.238, 319.334, 52767.208 23/05/12,21:35:07,11,10,1, 11.8,1,1, 7.476, 10536.192, 319.319, 52767.156 23/05/12,21:35:07,12,10,1, 11.8,1,1, 7.476, 10536.190, 319.350, 52767.219 23/05/12,21:35:07,13,10,1, 11.8,1,1, 7.476, 10536.133, 319.331, 52767.163 23/05/12,21:35:07,14,10,1, 11.8,1,1, 7.476, 10536.116, 319.328, 52767.212 23/05/12,21:35:07,15,10,1, 11.8,1,1, 7.476, 10536.085, 319.355, 52767.239 23/05/12,21:35:07,16,10,1, 11.8,1,1, 7.476, 10536.061, 319.353, 52767.221 23/05/12,21:35:07,17,10,1, 11.8,1,1, 7.476, 10536.060, 319.365, 52767.284 23/05/12,21:35:07,18,10,1, 11.8,1,1, 7.476, 10536.009, 319.357, 52767.262 23/05/12,21:35:07,19,10,1, 11.8,1,1, 7.476, 10535.990, 319.328, 52767.273 23/05/12,21:35:08,00,10,1, 11.9,1,1, 7.480, 10535.989, 319.328, 52767.273 23/05/12,21:35:08,01,10,1, 11.9,1,1, 7.480, 10535.936, 319.298, 52767.219 23/05/12,21:35:08,02,10,1, 11.9,1,1, 7.480, 10535.923, 319.298, 52767.264 23/05/12,21:35:08,03,10,1, 11.9,1,1, 7.480, 10535.878, 319.313, 52767.269 23/05/12,21:35:08,04,10,1, 11.9,1,1, 7.480, 10535.876, 319.294, 52767.289 23/05/12,21:35:08,05,10,1, 11.9,1,1, 7.480, 10535.841, 319.296, 52767.242 23/05/12,21:35:08,06,10,1, 11.9,1,1, 7.480, 10535.808, 319.281, 52767.260 23/05/12,21:35:08,07,10,1, 11.9,1,1, 7.480, 10535.807, 319.294, 52767.220 23/05/12,21:35:08,08,10,1, 11.9,1,1, 7.480, 10535.790, 319.271, 52767.273 23/05/12,21:35:08,09,10,1, 11.9,1,1, 7.480, 10535.762, 319.268, 52767.248 23/05/12,21:35:08,10,10,1, 11.9,1,1, 7.480, 10535.757, 319.274, 52767.273 23/05/12,21:35:08,11,10,1, 11.9,1,1, 7.480, 10535.740, 319.255, 52767.240 23/05/12,21:35:08,12,10,1, 11.9,1,1, 7.480, 10535.739, 319.248, 52767.289 23/05/12,21:35:08,13,10,1, 11.9,1,1, 7.480, 10535.694, 319.230, 52767.252 23/05/12,21:35:08,14,10,1, 11.9,1,1, 7.480, 10535.694, 319.210, 52767.288 23/05/12,21:35:08,15,10,1, 11.9,1,1, 7.480, 10535.665, 319.218, 52767.286 23/05/12,21:35:08,16,10,1, 11.9,1,1, 7.480, 10535.632, 319.204, 52767.228 23/05/12,21:35:08,17,10,1, 11.9,1,1, 7.480, 10535.673, 319.211, 52767.267 23/05/12,21:35:08,18,10,1, 11.9,1,1, 7.480, 10535.660, 319.222, 52767.290 23/05/12,21:35:08,19,10,1, 11.9,1,1, 7.480, 10535.639, 319.193, 52767.243 23/05/12,21:35:09,00,10,1, 12.0,1,1, 7.478, 10535.638, 319.193, 52767.243 23/05/12,21:35:09,01,10,1, 12.0,1,1, 7.478, 10535.583, 319.212, 52767.310 23/05/12,21:35:09,02,10,1, 12.0,1,1, 7.478, 10535.574, 319.189, 52767.315 23/05/12,21:35:09,03,10,1, 12.0,1,1, 7.478, 10535.588, 319.214, 52767.248 23/05/12,21:35:09,04,10,1, 12.0,1,1, 7.478, 10535.580, 319.190, 52767.301 23/05/12,21:35:09,05,10,1, 12.0,1,1, 7.478, 10535.575, 319.210, 52767.238 23/05/12,21:35:09,06,10,1, 12.0,1,1, 7.478, 10535.554, 319.183, 52767.258 23/05/12,21:35:09,07,10,1, 12.0,1,1, 7.478, 10535.561, 319.164, 52767.285 23/05/12,21:35:09,08,10,1, 12.0,1,1, 7.478, 10535.541, 319.137, 52767.310 23/05/12,21:35:09,09,10,1, 12.0,1,1, 7.478, 10535.533, 319.162, 52767.244 23/05/12,21:35:09,10,10,1, 12.0,1,1, 7.478, 10535.561, 319.150, 52767.311 23/05/12,21:35:09,11,10,1, 12.0,1,1, 7.478, 10535.547, 319.136, 52767.258 23/05/12,21:35:09,12,10,1, 12.0,1,1, 7.478, 10535.518, 319.145, 52767.280 23/05/12,21:35:09,13,10,1, 12.0,1,1, 7.478, 10535.545, 319.136, 52767.250 23/05/12,21:35:09,14,10,1, 12.0,1,1, 7.478, 10535.531, 319.121, 52767.257 23/05/12,21:35:09,15,10,1, 12.0,1,1, 7.478, 10535.517, 319.121, 52767.294 23/05/12,21:35:09,16,10,1, 12.0,1,1, 7.478, 10535.547, 319.116, 52767.297 23/05/12,21:35:09,17,10,1, 12.0,1,1, 7.478, 10535.490, 319.104, 52767.275 23/05/12,21:35:09,18,10,1, 12.0,1,1, 7.478, 10535.510, 319.110, 52767.242 23/05/12,21:35:09,19,10,1, 12.0,1,1, 7.478, 10535.493, 319.133, 52767.296 23/05/12,21:35:10,00,10,1, 11.9,1,1, 7.473, 10535.488, 319.133, 52767.296 23/05/12,21:35:10,01,10,1, 11.9,1,1, 7.473, 10535.499, 319.079, 52767.283 23/05/12,21:35:10,02,10,1, 11.9,1,1, 7.473, 10535.487, 319.062, 52767.322 23/05/12,21:35:10,03,10,1, 11.9,1,1, 7.473, 10535.491, 319.123, 52767.447 23/05/12,21:35:10,04,10,1, 11.9,1,1, 7.473, 10535.470, 319.087, 52767.249 23/05/12,21:35:10,05,10,1, 11.9,1,1, 7.473, 10535.452, 319.087, 52767.307 23/05/12,21:35:10,06,10,1, 11.9,1,1, 7.473, 10535.429, 319.079, 52767.327 23/05/12,21:35:10,07,10,1, 11.9,1,1, 7.473, 10535.451, 319.080, 52767.374 23/05/12,21:35:10,08,10,1, 11.9,1,1, 7.473, 10535.448, 319.085, 52767.337 23/05/12,21:35:10,09,10,1, 11.9,1,1, 7.473, 10535.419, 319.079, 52767.282 23/05/12,21:35:10,10,10,1, 11.9,1,1, 7.473, 10535.407, 319.105, 52767.353 23/05/12,21:35:10,11,10,1, 11.9,1,1, 7.473, 10535.405, 319.097, 52767.341 23/05/12,21:35:10,12,10,1, 11.9,1,1, 7.473, 10535.386, 319.099, 52767.329 23/05/12,21:35:10,13,10,1, 11.9,1,1, 7.473, 10535.374, 319.084, 52767.350 23/05/12,21:35:10,14,10,1, 11.9,1,1, 7.473, 10535.371, 319.086, 52767.350 23/05/12,21:35:10,15,10,1, 11.9,1,1, 7.473, 10535.354, 319.098, 52767.380 23/05/12,21:35:10,16,10,1, 11.9,1,1, 7.473, 10535.359, 319.095, 52767.381 23/05/12,21:35:10,17,10,1, 11.9,1,1, 7.473, 10535.348, 319.104, 52767.335 23/05/12,21:35:10,18,10,1, 11.9,1,1, 7.473, 10535.333, 319.120, 52767.375 23/05/12,21:35:10,19,10,1, 11.9,1,1, 7.473, 10535.313, 319.121, 52767.409 23/05/12,21:35:11,00,10,1, 12.0,1,1, 7.476, 10535.305, 319.121, 52767.409 23/05/12,21:35:11,01,10,1, 12.0,1,1, 7.476, 10535.307, 319.143, 52767.396 23/05/12,21:35:11,02,10,1, 12.0,1,1, 7.476, 10535.287, 319.119, 52767.407 23/05/12,21:35:11,03,10,1, 12.0,1,1, 7.476, 10535.282, 319.134, 52767.396 23/05/12,21:35:11,04,10,1, 12.0,1,1, 7.476, 10535.276, 319.141, 52767.420 23/05/12,21:35:11,05,10,1, 12.0,1,1, 7.476, 10535.283, 319.149, 52767.431 23/05/12,21:35:11,06,10,1, 12.0,1,1, 7.476, 10535.264, 319.184, 52767.451 23/05/12,21:35:11,07,10,1, 12.0,1,1, 7.476, 10535.251, 319.170, 52767.433 23/05/12,21:35:11,08,10,1, 12.0,1,1, 7.476, 10535.242, 319.165, 52767.478 23/05/12,21:35:11,09,10,1, 12.0,1,1, 7.476, 10535.240, 319.162, 52767.434 23/05/12,21:35:11,10,10,1, 12.0,1,1, 7.476, 10535.247, 319.156, 52767.486 23/05/12,21:35:11,11,10,1, 12.0,1,1, 7.476, 10535.248, 319.193, 52767.473 23/05/12,21:35:11,12,10,1, 12.0,1,1, 7.476, 10535.222, 319.206, 52767.475 23/05/12,21:35:11,13,10,1, 12.0,1,1, 7.476, 10535.246, 319.222, 52767.502 23/05/12,21:35:11,14,10,1, 12.0,1,1, 7.476, 10535.233, 319.214, 52767.505 23/05/12,21:35:11,15,10,1, 12.0,1,1, 7.476, 10535.209, 319.210, 52767.481 23/05/12,21:35:11,16,10,1, 12.0,1,1, 7.476, 10535.256, 319.208, 52767.412 23/05/12,21:35:11,17,10,1, 12.0,1,1, 7.476, 10535.216, 319.211, 52767.460 23/05/12,21:35:11,18,10,1, 12.0,1,1, 7.476, 10535.221, 319.229, 52767.503 23/05/12,21:35:11,19,10,1, 12.0,1,1, 7.476, 10535.207, 319.242, 52767.541 23/05/12,21:35:12,00,10,1, 11.8,1,1, 7.473, 10535.204, 319.242, 52767.541 23/05/12,21:35:12,01,10,1, 11.8,1,1, 7.473, 10535.231, 319.224, 52767.507 23/05/12,21:35:12,02,10,1, 11.8,1,1, 7.473, 10535.214, 319.209, 52767.487 23/05/12,21:35:12,03,10,1, 11.8,1,1, 7.473, 10535.202, 319.209, 52767.564 23/05/12,21:35:12,04,10,1, 11.8,1,1, 7.473, 10535.188, 319.204, 52767.519 23/05/12,21:35:12,05,10,1, 11.8,1,1, 7.473, 10535.203, 319.212, 52767.530 23/05/12,21:35:12,06,10,1, 11.8,1,1, 7.473, 10535.183, 319.204, 52767.538 23/05/12,21:35:12,07,10,1, 11.8,1,1, 7.473, 10535.172, 319.199, 52767.533 23/05/12,21:35:12,08,10,1, 11.8,1,1, 7.473, 10535.164, 319.210, 52767.522 23/05/12,21:35:12,09,10,1, 11.8,1,1, 7.473, 10535.157, 319.167, 52767.517 23/05/12,21:35:12,10,10,1, 11.8,1,1, 7.473, 10535.160, 319.176, 52767.524 23/05/12,21:35:12,11,10,1, 11.8,1,1, 7.473, 10535.142, 319.165, 52767.564 23/05/12,21:35:12,12,10,1, 11.8,1,1, 7.473, 10535.164, 319.161, 52767.535 23/05/12,21:35:12,13,10,1, 11.8,1,1, 7.473, 10535.136, 319.162, 52767.538 23/05/12,21:35:12,14,10,1, 11.8,1,1, 7.473, 10535.141, 319.136, 52767.540 23/05/12,21:35:12,15,10,1, 11.8,1,1, 7.473, 10535.130, 319.139, 52767.559 23/05/12,21:35:12,16,10,1, 11.8,1,1, 7.473, 10535.130, 319.128, 52767.525 23/05/12,21:35:12,17,10,1, 11.8,1,1, 7.473, 10535.092, 319.115, 52767.494 23/05/12,21:35:12,18,10,1, 11.8,1,1, 7.473, 10535.091, 319.102, 52767.544 23/05/12,21:35:12,19,10,1, 11.8,1,1, 7.473, 10535.069, 319.118, 52767.547 23/05/12,21:35:13,00,10,1, 11.9,1,1, 7.480, 10535.063, 319.118, 52767.547 23/05/12,21:35:13,01,10,1, 11.9,1,1, 7.480, 10535.049, 319.106, 52767.567 23/05/12,21:35:13,02,10,1, 11.9,1,1, 7.480, 10535.046, 319.080, 52767.547 23/05/12,21:35:13,03,10,1, 11.9,1,1, 7.480, 10535.028, 319.078, 52767.592 23/05/12,21:35:13,04,10,1, 11.9,1,1, 7.480, 10535.021, 319.085, 52767.632 23/05/12,21:35:13,05,10,1, 11.9,1,1, 7.480, 10535.000, 319.055, 52767.616 23/05/12,21:35:13,06,10,1, 11.9,1,1, 7.480, 10534.987, 319.064, 52767.598 23/05/12,21:35:13,07,10,1, 11.9,1,1, 7.480, 10534.958, 319.124, 52767.669 23/05/12,21:35:13,08,10,1, 11.9,1,1, 7.480, 10534.954, 319.078, 52767.629 23/05/12,21:35:13,09,10,1, 11.9,1,1, 7.480, 10534.929, 319.095, 52767.648 23/05/12,21:35:13,10,10,1, 11.9,1,1, 7.480, 10534.932, 319.070, 52767.665 23/05/12,21:35:13,11,10,1, 11.9,1,1, 7.480, 10534.933, 319.078, 52767.675 23/05/12,21:35:13,12,10,1, 11.9,1,1, 7.480, 10534.897, 319.063, 52767.654 23/05/12,21:35:13,13,10,1, 11.9,1,1, 7.480, 10534.876, 319.064, 52767.644 23/05/12,21:35:13,14,10,1, 11.9,1,1, 7.480, 10534.899, 319.085, 52767.616 23/05/12,21:35:13,15,10,1, 11.9,1,1, 7.480, 10534.867, 319.076, 52767.654 23/05/12,21:35:13,16,10,1, 11.9,1,1, 7.480, 10534.848, 319.048, 52767.695 23/05/12,21:35:13,17,10,1, 11.9,1,1, 7.480, 10534.855, 319.052, 52767.657 23/05/12,21:35:13,18,10,1, 11.9,1,1, 7.480, 10534.834, 319.038, 52767.682 23/05/12,21:35:13,19,10,1, 11.9,1,1, 7.480, 10534.836, 319.048, 52767.707 23/05/12,21:35:14,00,10,1, 12.0,1,1, 7.481, 10534.829, 319.048, 52767.707 23/05/12,21:35:14,01,10,1, 12.0,1,1, 7.481, 10534.811, 319.050, 52767.674 23/05/12,21:35:14,02,10,1, 12.0,1,1, 7.481, 10534.821, 319.084, 52767.666 23/05/12,21:35:14,03,10,1, 12.0,1,1, 7.481, 10534.794, 319.053, 52767.679 23/05/12,21:35:14,04,10,1, 12.0,1,1, 7.481, 10534.796, 319.042, 52767.692 23/05/12,21:35:14,05,10,1, 12.0,1,1, 7.481, 10534.792, 319.034, 52767.682 23/05/12,21:35:14,06,10,1, 12.0,1,1, 7.481, 10534.798, 319.035, 52767.717 23/05/12,21:35:14,07,10,1, 12.0,1,1, 7.481, 10534.786, 319.020, 52767.662 23/05/12,21:35:14,08,10,1, 12.0,1,1, 7.481, 10534.767, 319.023, 52767.689 23/05/12,21:35:14,09,10,1, 12.0,1,1, 7.481, 10534.781, 319.004, 52767.711 23/05/12,21:35:14,10,10,1, 12.0,1,1, 7.481, 10534.783, 318.998, 52767.698 23/05/12,21:35:14,11,10,1, 12.0,1,1, 7.481, 10534.779, 319.006, 52767.689 23/05/12,21:35:14,12,10,1, 12.0,1,1, 7.481, 10534.789, 318.994, 52767.730 23/05/12,21:35:14,13,10,1, 12.0,1,1, 7.481, 10534.781, 318.989, 52767.696 23/05/12,21:35:14,14,10,1, 12.0,1,1, 7.481, 10534.792, 318.998, 52767.708 23/05/12,21:35:14,15,10,1, 12.0,1,1, 7.481, 10534.771, 318.999, 52767.730 23/05/12,21:35:14,16,10,1, 12.0,1,1, 7.481, 10534.766, 318.998, 52767.710 23/05/12,21:35:14,17,10,1, 12.0,1,1, 7.481, 10534.759, 318.999, 52767.761 23/05/12,21:35:14,18,10,1, 12.0,1,1, 7.481, 10534.792, 318.990, 52767.688 23/05/12,21:35:14,19,10,1, 12.0,1,1, 7.481, 10534.767, 318.985, 52767.713 23/05/12,21:35:15,00,10,1, 12.0,1,1, 7.478, 10534.762, 318.985, 52767.713 23/05/12,21:35:15,01,10,1, 12.0,1,1, 7.478, 10534.771, 318.993, 52767.767 23/05/12,21:35:15,02,10,1, 12.0,1,1, 7.478, 10534.777, 319.028, 52767.782 23/05/12,21:35:15,03,10,1, 12.0,1,1, 7.478, 10534.767, 319.030, 52767.765 23/05/12,21:35:15,04,10,1, 12.0,1,1, 7.478, 10534.724, 318.992, 52767.760 23/05/12,21:35:15,05,10,1, 12.0,1,1, 7.478, 10534.710, 319.002, 52767.773 23/05/12,21:35:15,06,10,1, 12.0,1,1, 7.478, 10534.725, 318.981, 52767.728 23/05/12,21:35:15,07,10,1, 12.0,1,1, 7.478, 10534.711, 318.997, 52767.760 23/05/12,21:35:15,08,10,1, 12.0,1,1, 7.478, 10534.704, 319.001, 52767.819 23/05/12,21:35:15,09,10,1, 12.0,1,1, 7.478, 10534.666, 318.977, 52767.772 23/05/12,21:35:15,10,10,1, 12.0,1,1, 7.478, 10534.690, 319.002, 52767.826 23/05/12,21:35:15,11,10,1, 12.0,1,1, 7.478, 10534.665, 318.973, 52767.802 23/05/12,21:35:15,12,10,1, 12.0,1,1, 7.478, 10534.647, 318.970, 52767.786 23/05/12,21:35:15,13,10,1, 12.0,1,1, 7.478, 10534.644, 318.977, 52767.796 23/05/12,21:35:15,14,10,1, 12.0,1,1, 7.478, 10534.621, 318.949, 52767.789 23/05/12,21:35:15,15,10,1, 12.0,1,1, 7.478, 10534.615, 318.959, 52767.790 23/05/12,21:35:15,16,10,1, 12.0,1,1, 7.478, 10534.603, 318.957, 52767.805 23/05/12,21:35:15,17,10,1, 12.0,1,1, 7.478, 10534.608, 318.960, 52767.825 23/05/12,21:35:15,18,10,1, 12.0,1,1, 7.478, 10534.565, 318.955, 52767.851 23/05/12,21:35:15,19,10,1, 12.0,1,1, 7.478, 10534.557, 318.953, 52767.856 23/05/12,21:35:16,00,10,1, 11.9,1,1, 7.480, 10534.554, 318.953, 52767.856 23/05/12,21:35:16,01,10,1, 11.9,1,1, 7.480, 10534.520, 318.920, 52767.830 23/05/12,21:35:16,02,10,1, 11.9,1,1, 7.480, 10534.515, 318.942, 52767.825 23/05/12,21:35:16,03,10,1, 11.9,1,1, 7.480, 10534.521, 318.921, 52767.853 23/05/12,21:35:16,04,10,1, 11.9,1,1, 7.480, 10534.519, 318.918, 52767.849 23/05/12,21:35:16,05,10,1, 11.9,1,1, 7.480, 10534.507, 318.892, 52767.863 23/05/12,21:35:16,06,10,1, 11.9,1,1, 7.480, 10534.509, 318.915, 52767.862 23/05/12,21:35:16,07,10,1, 11.9,1,1, 7.480, 10534.482, 318.898, 52767.861 23/05/12,21:35:16,08,10,1, 11.9,1,1, 7.480, 10534.476, 318.878, 52767.915 23/05/12,21:35:16,09,10,1, 11.9,1,1, 7.480, 10534.450, 318.890, 52767.871 23/05/12,21:35:16,10,10,1, 11.9,1,1, 7.480, 10534.450, 318.917, 52767.888 23/05/12,21:35:16,11,10,1, 11.9,1,1, 7.480, 10534.455, 318.895, 52767.888 23/05/12,21:35:16,12,10,1, 11.9,1,1, 7.480, 10534.422, 318.886, 52767.870 23/05/12,21:35:16,13,10,1, 11.9,1,1, 7.480, 10534.443, 318.908, 52767.911 23/05/12,21:35:16,14,10,1, 11.9,1,1, 7.480, 10534.435, 318.892, 52767.884 23/05/12,21:35:16,15,10,1, 11.9,1,1, 7.480, 10534.449, 318.888, 52767.903 23/05/12,21:35:16,16,10,1, 11.9,1,1, 7.480, 10534.412, 318.899, 52767.900 23/05/12,21:35:16,17,10,1, 11.9,1,1, 7.480, 10534.405, 318.902, 52767.911 23/05/12,21:35:16,18,10,1, 11.9,1,1, 7.480, 10534.414, 318.908, 52767.898 23/05/12,21:35:16,19,10,1, 11.9,1,1, 7.480, 10534.388, 318.894, 52767.907 23/05/12,21:35:17,00,10,1, 11.9,1,1, 7.478, 10534.387, 318.894, 52767.907 23/05/12,21:35:17,01,10,1, 11.9,1,1, 7.478, 10534.377, 318.894, 52767.943 23/05/12,21:35:17,02,10,1, 11.9,1,1, 7.478, 10534.400, 318.869, 52767.902 23/05/12,21:35:17,03,10,1, 11.9,1,1, 7.478, 10534.379, 318.899, 52767.972 23/05/12,21:35:17,04,10,1, 11.9,1,1, 7.478, 10534.334, 318.875, 52767.924 23/05/12,21:35:17,05,10,1, 11.9,1,1, 7.478, 10534.361, 318.898, 52767.928 23/05/12,21:35:17,06,10,1, 11.9,1,1, 7.478, 10534.342, 318.878, 52767.959 23/05/12,21:35:17,07,10,1, 11.9,1,1, 7.478, 10534.345, 318.877, 52767.936 23/05/12,21:35:17,08,10,1, 11.9,1,1, 7.478, 10534.351, 318.887, 52767.980 23/05/12,21:35:17,09,10,1, 11.9,1,1, 7.478, 10534.335, 318.876, 52767.936 23/05/12,21:35:17,10,10,1, 11.9,1,1, 7.478, 10534.320, 318.852, 52767.963 23/05/12,21:35:17,11,10,1, 11.9,1,1, 7.478, 10534.322, 318.891, 52767.980 23/05/12,21:35:17,12,10,1, 11.9,1,1, 7.478, 10534.300, 318.855, 52767.969 23/05/12,21:35:17,13,10,1, 11.9,1,1, 7.478, 10534.332, 318.857, 52767.989 23/05/12,21:35:17,14,10,1, 11.9,1,1, 7.478, 10534.305, 318.840, 52768.003 23/05/12,21:35:17,15,10,1, 11.9,1,1, 7.478, 10534.286, 318.842, 52768.011 23/05/12,21:35:17,16,10,1, 11.9,1,1, 7.478, 10534.316, 318.839, 52768.023 23/05/12,21:35:17,17,10,1, 11.9,1,1, 7.478, 10534.307, 318.821, 52767.977 23/05/12,21:35:17,18,10,1, 11.9,1,1, 7.478, 10534.294, 318.853, 52767.990 23/05/12,21:35:17,19,10,1, 11.9,1,1, 7.478, 10534.294, 318.834, 52768.002 23/05/12,21:35:18,00,10,1, 11.9,1,1, 7.477, 10534.286, 318.834, 52768.002 23/05/12,21:35:18,01,10,1, 11.9,1,1, 7.477, 10534.287, 318.815, 52767.996 23/05/12,21:35:18,02,10,1, 11.9,1,1, 7.477, 10534.284, 318.823, 52768.000 23/05/12,21:35:18,03,10,1, 11.9,1,1, 7.477, 10534.300, 318.811, 52768.037 23/05/12,21:35:18,04,10,1, 11.9,1,1, 7.477, 10534.288, 318.805, 52767.990 23/05/12,21:35:18,05,10,1, 11.9,1,1, 7.477, 10534.290, 318.822, 52767.999 23/05/12,21:35:18,06,10,1, 11.9,1,1, 7.477, 10534.269, 318.808, 52768.015 23/05/12,21:35:18,07,10,1, 11.9,1,1, 7.477, 10534.261, 318.806, 52768.012 23/05/12,21:35:18,08,10,1, 11.9,1,1, 7.477, 10534.260, 318.781, 52768.053 23/05/12,21:35:18,09,10,1, 11.9,1,1, 7.477, 10534.275, 318.793, 52768.048 23/05/12,21:35:18,10,10,1, 11.9,1,1, 7.477, 10534.276, 318.824, 52768.042 23/05/12,21:35:18,11,10,1, 11.9,1,1, 7.477, 10534.283, 318.823, 52768.064 23/05/12,21:35:18,12,10,1, 11.9,1,1, 7.477, 10534.263, 318.797, 52768.055 23/05/12,21:35:18,13,10,1, 11.9,1,1, 7.477, 10534.258, 318.790, 52768.091 23/05/12,21:35:18,14,10,1, 11.9,1,1, 7.477, 10534.268, 318.814, 52768.061 23/05/12,21:35:18,15,10,1, 11.9,1,1, 7.477, 10534.270, 318.798, 52768.052 23/05/12,21:35:18,16,10,1, 11.9,1,1, 7.477, 10534.276, 318.804, 52768.121 23/05/12,21:35:18,17,10,1, 11.9,1,1, 7.477, 10534.261, 318.803, 52768.080 23/05/12,21:35:18,18,10,1, 11.9,1,1, 7.477, 10534.262, 318.809, 52768.085 23/05/12,21:35:18,19,10,1, 11.9,1,1, 7.477, 10534.310, 318.834, 52768.091 23/05/12,21:35:19,00,10,1, 11.9,1,1, 7.476, 10534.303, 318.834, 52768.091 23/05/12,21:35:19,01,10,1, 11.9,1,1, 7.476, 10534.316, 318.836, 52768.121 23/05/12,21:35:19,02,10,1, 11.9,1,1, 7.476, 10534.290, 318.833, 52768.132 23/05/12,21:35:19,03,10,1, 11.9,1,1, 7.476, 10534.314, 318.819, 52768.114 23/05/12,21:35:19,04,10,1, 11.9,1,1, 7.476, 10534.311, 318.848, 52768.139 23/05/12,21:35:19,05,10,1, 11.9,1,1, 7.476, 10534.365, 318.820, 52768.174 23/05/12,21:35:19,06,10,1, 11.9,1,1, 7.476, 10534.340, 318.827, 52768.128 23/05/12,21:35:19,07,10,1, 11.9,1,1, 7.476, 10534.311, 318.850, 52768.189 23/05/12,21:35:19,08,10,1, 11.9,1,1, 7.476, 10534.339, 318.807, 52768.160 23/05/12,21:35:19,09,10,1, 11.9,1,1, 7.476, 10534.344, 318.830, 52768.169 23/05/12,21:35:19,10,10,1, 11.9,1,1, 7.476, 10534.354, 318.837, 52768.248 23/05/12,21:35:19,11,10,1, 11.9,1,1, 7.476, 10534.366, 318.786, 52768.162 23/05/12,21:35:19,12,10,1, 11.9,1,1, 7.476, 10534.376, 318.799, 52768.151 23/05/12,21:35:19,13,10,1, 11.9,1,1, 7.476, 10534.383, 318.754, 52768.039 23/05/12,21:35:19,14,10,1, 11.9,1,1, 7.476, 10534.348, 318.791, 52768.243 23/05/12,21:35:19,15,10,1, 11.9,1,1, 7.476, 10534.346, 318.762, 52768.244 23/05/12,21:35:19,16,10,1, 11.9,1,1, 7.476, 10534.359, 318.761, 52768.206 23/05/12,21:35:19,17,10,1, 11.9,1,1, 7.476, 10534.372, 318.730, 52768.207 23/05/12,21:35:19,18,10,1, 11.9,1,1, 7.476, 10534.352, 318.716, 52768.223 23/05/12,21:35:19,19,10,1, 11.9,1,1, 7.476, 10534.363, 318.720, 52768.231 23/05/12,21:35:20,00,08,1, 11.9,1,1, 7.475, 10534.362, 318.720, 52768.231 23/05/12,21:35:20,01,08,1, 11.9,1,1, 7.475, 10534.341, 318.665, 52768.257 23/05/12,21:35:20,02,08,1, 11.9,1,1, 7.475, 10534.362, 318.651, 52768.291 23/05/12,21:35:20,03,08,1, 11.9,1,1, 7.475, 10534.353, 318.617, 52768.281 23/05/12,21:35:20,04,08,1, 11.9,1,1, 7.475, 10534.324, 318.619, 52768.259 23/05/12,21:35:20,05,08,1, 11.9,1,1, 7.475, 10534.329, 318.619, 52768.319 23/05/12,21:35:20,06,08,1, 11.9,1,1, 7.475, 10534.311, 318.576, 52768.281 23/05/12,21:35:20,07,08,1, 11.9,1,1, 7.475, 10534.288, 318.572, 52768.347 23/05/12,21:35:20,08,08,1, 11.9,1,1, 7.475, 10534.256, 318.536, 52768.319 23/05/12,21:35:20,09,08,1, 11.9,1,1, 7.475, 10534.253, 318.515, 52768.300 23/05/12,21:35:20,10,08,1, 11.9,1,1, 7.475, 10534.206, 318.488, 52768.282 23/05/12,21:35:20,11,08,1, 11.9,1,1, 7.475, 10534.209, 318.489, 52768.349 23/05/12,21:35:20,12,08,1, 11.9,1,1, 7.475, 10534.203, 318.486, 52768.256 23/05/12,21:35:20,13,08,1, 11.9,1,1, 7.475, 10534.151, 318.448, 52768.342 23/05/12,21:35:20,14,08,1, 11.9,1,1, 7.475, 10534.154, 318.433, 52768.314 23/05/12,21:35:20,15,08,1, 11.9,1,1, 7.475, 10534.121, 318.411, 52768.287 23/05/12,21:35:20,16,08,1, 11.9,1,1, 7.475, 10534.098, 318.396, 52768.312 23/05/12,21:35:20,17,08,1, 11.9,1,1, 7.475, 10534.097, 318.379, 52768.269 23/05/12,21:35:20,18,08,1, 11.9,1,1, 7.475, 10534.069, 318.371, 52768.276 23/05/12,21:35:20,19,08,1, 11.9,1,1, 7.475, 10534.067, 318.364, 52768.295 23/05/12,21:35:21,00,09,1, 12.0,1,1, 7.475, 10534.061, 318.364, 52768.295 23/05/12,21:35:21,01,09,1, 12.0,1,1, 7.475, 10534.008, 318.315, 52768.276 23/05/12,21:35:21,02,09,1, 12.0,1,1, 7.475, 10534.007, 318.325, 52768.269 23/05/12,21:35:21,03,09,1, 12.0,1,1, 7.475, 10533.976, 318.300, 52768.297 23/05/12,21:35:21,04,09,1, 12.0,1,1, 7.475, 10533.957, 318.288, 52768.294 23/05/12,21:35:21,05,09,1, 12.0,1,1, 7.475, 10533.957, 318.290, 52768.304 23/05/12,21:35:21,06,09,1, 12.0,1,1, 7.475, 10533.921, 318.274, 52768.298 23/05/12,21:35:21,07,09,1, 12.0,1,1, 7.475, 10533.914, 318.276, 52768.276 23/05/12,21:35:21,08,09,1, 12.0,1,1, 7.475, 10533.878, 318.249, 52768.315 23/05/12,21:35:21,09,09,1, 12.0,1,1, 7.475, 10533.869, 318.253, 52768.333 23/05/12,21:35:21,10,09,1, 12.0,1,1, 7.475, 10533.851, 318.224, 52768.288 23/05/12,21:35:21,11,09,1, 12.0,1,1, 7.475, 10533.832, 318.228, 52768.329 23/05/12,21:35:21,12,09,1, 12.0,1,1, 7.475, 10533.845, 318.211, 52768.289 23/05/12,21:35:21,13,09,1, 12.0,1,1, 7.475, 10533.808, 318.201, 52768.293 23/05/12,21:35:21,14,09,1, 12.0,1,1, 7.475, 10533.791, 318.183, 52768.302 23/05/12,21:35:21,15,09,1, 12.0,1,1, 7.475, 10533.800, 318.178, 52768.259 23/05/12,21:35:21,16,09,1, 12.0,1,1, 7.475, 10533.792, 318.120, 52768.284 23/05/12,21:35:21,17,09,1, 12.0,1,1, 7.475, 10533.766, 318.141, 52768.317 23/05/12,21:35:21,18,09,1, 12.0,1,1, 7.475, 10533.743, 318.137, 52768.304 23/05/12,21:35:21,19,09,1, 12.0,1,1, 7.475, 10533.748, 318.124, 52768.312 23/05/12,21:35:22,00,09,1, 11.8,1,1, 7.477, 10533.744, 318.124, 52768.312 23/05/12,21:35:22,01,09,1, 11.8,1,1, 7.477, 10533.721, 318.084, 52768.330 23/05/12,21:35:22,02,09,1, 11.8,1,1, 7.477, 10533.731, 318.062, 52768.273 23/05/12,21:35:22,03,09,1, 11.8,1,1, 7.477, 10533.727, 318.041, 52768.345 23/05/12,21:35:22,04,09,1, 11.8,1,1, 7.477, 10533.709, 318.017, 52768.304 23/05/12,21:35:22,05,09,1, 11.8,1,1, 7.477, 10533.726, 318.016, 52768.338 23/05/12,21:35:22,06,09,1, 11.8,1,1, 7.477, 10533.714, 318.028, 52768.341 23/05/12,21:35:22,07,09,1, 11.8,1,1, 7.477, 10533.714, 317.985, 52768.297 23/05/12,21:35:22,08,09,1, 11.8,1,1, 7.477, 10533.721, 317.989, 52768.333 23/05/12,21:35:22,09,09,1, 11.8,1,1, 7.477, 10533.721, 317.965, 52768.282 23/05/12,21:35:22,10,09,1, 11.8,1,1, 7.477, 10533.708, 317.953, 52768.321 23/05/12,21:35:22,11,09,1, 11.8,1,1, 7.477, 10533.760, 317.906, 52768.336 23/05/12,21:35:22,12,09,1, 11.8,1,1, 7.477, 10533.745, 317.917, 52768.329 23/05/12,21:35:22,13,09,1, 11.8,1,1, 7.477, 10533.756, 317.894, 52768.253 23/05/12,21:35:22,14,09,1, 11.8,1,1, 7.477, 10533.784, 317.870, 52768.294 23/05/12,21:35:22,15,09,1, 11.8,1,1, 7.477, 10533.742, 317.855, 52768.295 23/05/12,21:35:22,16,09,1, 11.8,1,1, 7.477, 10533.739, 317.840, 52768.345 23/05/12,21:35:22,17,09,1, 11.8,1,1, 7.477, 10533.769, 317.829, 52768.334 23/05/12,21:35:22,18,09,1, 11.8,1,1, 7.477, 10533.768, 317.802, 52768.341 23/05/12,21:35:22,19,09,1, 11.8,1,1, 7.477, 10533.795, 317.820, 52768.366 23/05/12,21:35:23,00,08,1, 11.9,1,1, 7.477, 10533.794, 317.820, 52768.366 23/05/12,21:35:23,01,08,1, 11.9,1,1, 7.477, 10533.794, 317.770, 52768.377 23/05/12,21:35:23,02,08,1, 11.9,1,1, 7.477, 10533.815, 317.742, 52768.402 23/05/12,21:35:23,03,08,1, 11.9,1,1, 7.477, 10533.797, 317.728, 52768.366 23/05/12,21:35:23,04,08,1, 11.9,1,1, 7.477, 10533.813, 317.734, 52768.387 23/05/12,21:35:23,05,08,1, 11.9,1,1, 7.477, 10533.835, 317.727, 52768.404 23/05/12,21:35:23,06,08,1, 11.9,1,1, 7.477, 10533.835, 317.724, 52768.431 23/05/12,21:35:23,07,08,1, 11.9,1,1, 7.477, 10533.882, 317.730, 52768.437 23/05/12,21:35:23,08,08,1, 11.9,1,1, 7.477, 10533.889, 317.744, 52768.425 23/05/12,21:35:23,09,08,1, 11.9,1,1, 7.477, 10533.904, 317.719, 52768.436 23/05/12,21:35:23,10,08,1, 11.9,1,1, 7.477, 10533.907, 317.705, 52768.499 23/05/12,21:35:23,11,08,1, 11.9,1,1, 7.477, 10533.910, 317.710, 52768.463 23/05/12,21:35:23,12,08,1, 11.9,1,1, 7.477, 10533.907, 317.692, 52768.516 23/05/12,21:35:23,13,08,1, 11.9,1,1, 7.477, 10533.926, 317.713, 52768.466 23/05/12,21:35:23,14,08,1, 11.9,1,1, 7.477, 10533.933, 317.723, 52768.490 23/05/12,21:35:23,15,08,1, 11.9,1,1, 7.477, 10533.946, 317.706, 52768.493 23/05/12,21:35:23,16,08,1, 11.9,1,1, 7.477, 10533.955, 317.720, 52768.531 23/05/12,21:35:23,17,08,1, 11.9,1,1, 7.477, 10533.949, 317.711, 52768.534 23/05/12,21:35:23,18,08,1, 11.9,1,1, 7.477, 10533.958, 317.714, 52768.557 23/05/12,21:35:23,19,08,1, 11.9,1,1, 7.477, 10533.940, 317.741, 52768.574 23/05/12,21:35:24,00,07,1, 11.9,1,1, 7.476, 10533.936, 317.741, 52768.574 23/05/12,21:35:24,01,07,1, 11.9,1,1, 7.476, 10533.969, 317.762, 52768.612 23/05/12,21:35:24,02,07,1, 11.9,1,1, 7.476, 10533.968, 317.769, 52768.597 23/05/12,21:35:24,03,07,1, 11.9,1,1, 7.476, 10533.949, 317.738, 52768.619 23/05/12,21:35:24,04,07,1, 11.9,1,1, 7.476, 10533.945, 317.778, 52768.638 23/05/12,21:35:24,05,07,1, 11.9,1,1, 7.476, 10533.956, 317.773, 52768.605 23/05/12,21:35:24,06,07,1, 11.9,1,1, 7.476, 10533.932, 317.809, 52768.659 23/05/12,21:35:24,07,07,1, 11.9,1,1, 7.476, 10533.964, 317.823, 52768.647 23/05/12,21:35:24,08,07,1, 11.9,1,1, 7.476, 10533.945, 317.846, 52768.677 23/05/12,21:35:24,09,07,1, 11.9,1,1, 7.476, 10533.956, 317.874, 52768.791 23/05/12,21:35:24,10,07,1, 11.9,1,1, 7.476, 10533.910, 317.861, 52768.701 23/05/12,21:35:24,11,07,1, 11.9,1,1, 7.476, 10533.911, 317.882, 52768.716 23/05/12,21:35:24,12,07,1, 11.9,1,1, 7.476, 10533.922, 317.890, 52768.754 23/05/12,21:35:24,13,07,1, 11.9,1,1, 7.476, 10533.892, 317.916, 52768.721 23/05/12,21:35:24,14,07,1, 11.9,1,1, 7.476, 10533.905, 317.933, 52768.747 23/05/12,21:35:24,15,07,1, 11.9,1,1, 7.476, 10533.903, 317.956, 52768.762 23/05/12,21:35:24,16,07,1, 11.9,1,1, 7.476, 10533.884, 317.959, 52768.724 23/05/12,21:35:24,17,07,1, 11.9,1,1, 7.476, 10533.841, 318.017, 52769.060 23/05/12,21:35:24,18,07,1, 11.9,1,1, 7.476, 10533.835, 318.005, 52768.859 23/05/12,21:35:24,19,07,1, 11.9,1,1, 7.476, 10533.848, 318.035, 52768.822 23/05/12,21:35:25,00,07,1, 11.9,1,1, 7.478, 10533.844, 318.035, 52768.822 23/05/12,21:35:25,01,07,1, 11.9,1,1, 7.478, 10533.811, 318.076, 52768.820 23/05/12,21:35:25,02,07,1, 11.9,1,1, 7.478, 10533.793, 318.070, 52768.879 23/05/12,21:35:25,03,07,1, 11.9,1,1, 7.478, 10533.789, 318.064, 52768.892 23/05/12,21:35:25,04,07,1, 11.9,1,1, 7.478, 10533.766, 318.094, 52768.881 23/05/12,21:35:25,05,07,1, 11.9,1,1, 7.478, 10533.779, 318.102, 52768.913 23/05/12,21:35:25,06,07,1, 11.9,1,1, 7.478, 10533.758, 318.126, 52768.881 23/05/12,21:35:25,07,07,1, 11.9,1,1, 7.478, 10533.741, 318.129, 52768.941 23/05/12,21:35:25,08,07,1, 11.9,1,1, 7.478, 10533.717, 318.165, 52768.944 23/05/12,21:35:25,09,07,1, 11.9,1,1, 7.478, 10533.714, 318.187, 52768.893 23/05/12,21:35:25,10,07,1, 11.9,1,1, 7.478, 10533.707, 318.183, 52768.957 23/05/12,21:35:25,11,07,1, 11.9,1,1, 7.478, 10533.658, 318.169, 52768.795 23/05/12,21:35:25,12,07,1, 11.9,1,1, 7.478, 10533.709, 318.192, 52768.951 23/05/12,21:35:25,13,07,1, 11.9,1,1, 7.478, 10533.669, 318.193, 52768.926 23/05/12,21:35:25,14,07,1, 11.9,1,1, 7.478, 10533.660, 318.191, 52768.955 23/05/12,21:35:25,15,07,1, 11.9,1,1, 7.478, 10533.651, 318.224, 52769.015 23/05/12,21:35:25,16,07,1, 11.9,1,1, 7.478, 10533.632, 318.198, 52768.987 23/05/12,21:35:25,17,07,1, 11.9,1,1, 7.478, 10533.611, 318.206, 52768.988 23/05/12,21:35:25,18,07,1, 11.9,1,1, 7.478, 10533.589, 318.164, 52768.863 23/05/12,21:35:25,19,07,1, 11.9,1,1, 7.478, 10533.582, 318.203, 52769.066 23/05/12,21:35:26,00,07,1, 11.9,1,1, 7.481, 10533.577, 318.203, 52769.066 23/05/12,21:35:26,01,07,1, 11.9,1,1, 7.481, 10533.566, 318.197, 52769.037 23/05/12,21:35:26,02,07,1, 11.9,1,1, 7.481, 10533.571, 318.180, 52769.075 23/05/12,21:35:26,03,07,1, 11.9,1,1, 7.481, 10533.529, 318.157, 52769.047 23/05/12,21:35:26,04,07,1, 11.9,1,1, 7.481, 10533.535, 318.140, 52768.989 23/05/12,21:35:26,05,07,1, 11.9,1,1, 7.481, 10533.552, 318.141, 52769.016 23/05/12,21:35:26,06,07,1, 11.9,1,1, 7.481, 10533.515, 318.144, 52769.010 23/05/12,21:35:26,07,07,1, 11.9,1,1, 7.481, 10533.481, 318.103, 52769.027 23/05/12,21:35:26,08,07,1, 11.9,1,1, 7.481, 10533.485, 318.094, 52768.989 23/05/12,21:35:26,09,07,1, 11.9,1,1, 7.481, 10533.476, 318.078, 52769.032 23/05/12,21:35:26,10,07,1, 11.9,1,1, 7.481, 10533.490, 318.100, 52769.006 23/05/12,21:35:26,11,07,1, 11.9,1,1, 7.481, 10533.456, 318.048, 52769.000 23/05/12,21:35:26,12,07,1, 11.9,1,1, 7.481, 10533.474, 318.050, 52769.027 23/05/12,21:35:26,13,07,1, 11.9,1,1, 7.481, 10533.455, 318.033, 52768.999 23/05/12,21:35:26,14,07,1, 11.9,1,1, 7.481, 10533.484, 318.032, 52769.002 23/05/12,21:35:26,15,07,1, 11.9,1,1, 7.481, 10533.484, 318.050, 52769.016 23/05/12,21:35:26,16,07,1, 11.9,1,1, 7.481, 10533.469, 318.011, 52768.993 23/05/12,21:35:26,17,07,1, 11.9,1,1, 7.481, 10533.454, 317.991, 52769.011 23/05/12,21:35:26,18,07,1, 11.9,1,1, 7.481, 10533.457, 317.994, 52769.000 23/05/12,21:35:26,19,07,1, 11.9,1,1, 7.481, 10533.424, 317.966, 52769.001 23/05/12,21:35:27,00,07,1, 11.9,1,1, 7.475, 10533.419, 317.966, 52769.001 23/05/12,21:35:27,01,07,1, 11.9,1,1, 7.475, 10533.452, 317.965, 52768.970 23/05/12,21:35:27,02,07,1, 11.9,1,1, 7.475, 10533.435, 317.957, 52769.014 23/05/12,21:35:27,03,07,1, 11.9,1,1, 7.475, 10533.467, 317.946, 52769.021 23/05/12,21:35:27,04,07,1, 11.9,1,1, 7.475, 10533.439, 317.906, 52768.976 23/05/12,21:35:27,05,07,1, 11.9,1,1, 7.475, 10533.448, 317.894, 52769.007 23/05/12,21:35:27,06,07,1, 11.9,1,1, 7.475, 10533.447, 317.906, 52769.049 23/05/12,21:35:27,07,07,1, 11.9,1,1, 7.475, 10533.465, 317.872, 52769.074 23/05/12,21:35:27,08,07,1, 11.9,1,1, 7.475, 10533.469, 317.853, 52769.081 23/05/12,21:35:27,09,07,1, 11.9,1,1, 7.475, 10533.462, 317.848, 52768.968 23/05/12,21:35:27,10,07,1, 11.9,1,1, 7.475, 10533.475, 317.840, 52768.999 23/05/12,21:35:27,11,07,1, 11.9,1,1, 7.475, 10533.455, 317.815, 52768.995 23/05/12,21:35:27,12,07,1, 11.9,1,1, 7.475, 10533.451, 317.780, 52768.950 23/05/12,21:35:27,13,07,1, 11.9,1,1, 7.475, 10533.456, 317.782, 52769.025 23/05/12,21:35:27,14,07,1, 11.9,1,1, 7.475, 10533.450, 317.780, 52769.002 23/05/12,21:35:27,15,07,1, 11.9,1,1, 7.475, 10533.481, 317.772, 52768.975 23/05/12,21:35:27,16,07,1, 11.9,1,1, 7.475, 10533.458, 317.774, 52768.995 23/05/12,21:35:27,17,07,1, 11.9,1,1, 7.475, 10533.471, 317.742, 52768.956 23/05/12,21:35:27,18,07,1, 11.9,1,1, 7.475, 10533.494, 317.726, 52768.972 23/05/12,21:35:27,19,07,1, 11.9,1,1, 7.475, 10533.473, 317.728, 52768.993 23/05/12,21:35:28,00,07,1, 11.9,1,1, 7.475, 10533.469, 317.728, 52768.993 23/05/12,21:35:28,01,07,1, 11.9,1,1, 7.475, 10533.492, 317.760, 52768.975 23/05/12,21:35:28,02,07,1, 11.9,1,1, 7.475, 10533.497, 317.728, 52769.018 23/05/12,21:35:28,03,07,1, 11.9,1,1, 7.475, 10533.507, 317.737, 52768.988 23/05/12,21:35:28,04,07,1, 11.9,1,1, 7.475, 10533.493, 317.705, 52769.018 23/05/12,21:35:28,05,07,1, 11.9,1,1, 7.475, 10533.533, 317.680, 52768.980 23/05/12,21:35:28,06,07,1, 11.9,1,1, 7.475, 10533.541, 317.685, 52768.979 23/05/12,21:35:28,07,07,1, 11.9,1,1, 7.475, 10533.559, 317.673, 52768.980 23/05/12,21:35:28,08,07,1, 11.9,1,1, 7.475, 10533.561, 317.673, 52768.959 23/05/12,21:35:28,09,07,1, 11.9,1,1, 7.475, 10533.570, 317.688, 52769.019 23/05/12,21:35:28,10,07,1, 11.9,1,1, 7.475, 10533.577, 317.653, 52769.019 23/05/12,21:35:28,11,07,1, 11.9,1,1, 7.475, 10533.594, 317.669, 52769.033 23/05/12,21:35:28,12,07,1, 11.9,1,1, 7.475, 10533.606, 317.667, 52769.035 23/05/12,21:35:28,13,07,1, 11.9,1,1, 7.475, 10533.599, 317.669, 52768.996 23/05/12,21:35:28,14,07,1, 11.9,1,1, 7.475, 10533.624, 317.698, 52769.028 23/05/12,21:35:28,15,07,1, 11.9,1,1, 7.475, 10533.638, 317.685, 52769.070 23/05/12,21:35:28,16,07,1, 11.9,1,1, 7.475, 10533.647, 317.666, 52769.015 23/05/12,21:35:28,17,07,1, 11.9,1,1, 7.475, 10533.651, 317.653, 52768.993 23/05/12,21:35:28,18,07,1, 11.9,1,1, 7.475, 10533.656, 317.651, 52769.006 23/05/12,21:35:28,19,07,1, 11.9,1,1, 7.475, 10533.655, 317.645, 52769.002 23/05/12,21:35:29,00,08,1, 11.8,1,1, 7.476, 10533.652, 317.645, 52769.002 23/05/12,21:35:29,01,08,1, 11.8,1,1, 7.476, 10533.670, 317.620, 52769.047 23/05/12,21:35:29,02,08,1, 11.8,1,1, 7.476, 10533.644, 317.642, 52769.061 23/05/12,21:35:29,03,08,1, 11.8,1,1, 7.476, 10533.696, 317.665, 52769.076 23/05/12,21:35:29,04,08,1, 11.8,1,1, 7.476, 10533.690, 317.671, 52769.085 23/05/12,21:35:29,05,08,1, 11.8,1,1, 7.476, 10533.688, 317.632, 52769.094 23/05/12,21:35:29,06,08,1, 11.8,1,1, 7.476, 10533.688, 317.611, 52769.067 23/05/12,21:35:29,07,08,1, 11.8,1,1, 7.476, 10533.716, 317.645, 52769.063 23/05/12,21:35:29,08,08,1, 11.8,1,1, 7.476, 10533.697, 317.637, 52769.071 23/05/12,21:35:29,09,08,1, 11.8,1,1, 7.476, 10533.715, 317.630, 52769.047 23/05/12,21:35:29,10,08,1, 11.8,1,1, 7.476, 10533.743, 317.653, 52769.073 23/05/12,21:35:29,11,08,1, 11.8,1,1, 7.476, 10533.740, 317.623, 52769.076 23/05/12,21:35:29,12,08,1, 11.8,1,1, 7.476, 10533.752, 317.614, 52769.086 23/05/12,21:35:29,13,08,1, 11.8,1,1, 7.476, 10533.749, 317.611, 52769.095 23/05/12,21:35:29,14,08,1, 11.8,1,1, 7.476, 10533.751, 317.606, 52769.095 23/05/12,21:35:29,15,08,1, 11.8,1,1, 7.476, 10533.745, 317.661, 52769.157 23/05/12,21:35:29,16,08,1, 11.8,1,1, 7.476, 10533.770, 317.630, 52769.146 23/05/12,21:35:29,17,08,1, 11.8,1,1, 7.476, 10533.782, 317.626, 52769.131 23/05/12,21:35:29,18,08,1, 11.8,1,1, 7.476, 10533.792, 317.627, 52769.149 23/05/12,21:35:29,19,08,1, 11.8,1,1, 7.476, 10533.771, 317.599, 52769.125 23/05/12,21:35:30,00,07,1, 11.9,1,1, 7.476, 10533.769, 317.599, 52769.125 23/05/12,21:35:30,01,07,1, 11.9,1,1, 7.476, 10533.801, 317.597, 52769.177 23/05/12,21:35:30,02,07,1, 11.9,1,1, 7.476, 10533.810, 317.628, 52769.197 23/05/12,21:35:30,03,07,1, 11.9,1,1, 7.476, 10533.803, 317.630, 52769.194 23/05/12,21:35:30,04,07,1, 11.9,1,1, 7.476, 10533.800, 317.605, 52769.182 23/05/12,21:35:30,05,07,1, 11.9,1,1, 7.476, 10533.818, 317.613, 52769.190 23/05/12,21:35:30,06,07,1, 11.9,1,1, 7.476, 10533.834, 317.621, 52769.202 23/05/12,21:35:30,07,07,1, 11.9,1,1, 7.476, 10533.813, 317.622, 52769.188 23/05/12,21:35:30,08,07,1, 11.9,1,1, 7.476, 10533.827, 317.645, 52769.190 23/05/12,21:35:30,09,07,1, 11.9,1,1, 7.476, 10533.817, 317.663, 52769.212 23/05/12,21:35:30,10,07,1, 11.9,1,1, 7.476, 10533.832, 317.678, 52769.281 23/05/12,21:35:30,11,07,1, 11.9,1,1, 7.476, 10533.820, 317.661, 52769.233 23/05/12,21:35:30,12,07,1, 11.9,1,1, 7.476, 10533.795, 317.686, 52769.244 23/05/12,21:35:30,13,07,1, 11.9,1,1, 7.476, 10533.794, 317.717, 52769.278 23/05/12,21:35:30,14,07,1, 11.9,1,1, 7.476, 10533.810, 317.718, 52769.257 23/05/12,21:35:30,15,07,1, 11.9,1,1, 7.476, 10533.809, 317.738, 52769.301 23/05/12,21:35:30,16,07,1, 11.9,1,1, 7.476, 10533.795, 317.771, 52769.272 23/05/12,21:35:30,17,07,1, 11.9,1,1, 7.476, 10533.794, 317.773, 52769.272 23/05/12,21:35:30,18,07,1, 11.9,1,1, 7.476, 10533.795, 317.773, 52769.299 23/05/12,21:35:30,19,07,1, 11.9,1,1, 7.476, 10533.788, 317.773, 52769.309 23/05/12,21:35:31,00,06,1, 11.8,1,1, 7.475, 10533.786, 317.773, 52769.309 23/05/12,21:35:31,01,06,1, 11.8,1,1, 7.475, 10533.807, 317.826, 52769.338 23/05/12,21:35:31,02,06,1, 11.8,1,1, 7.475, 10533.780, 317.844, 52769.446 23/05/12,21:35:31,03,06,1, 11.8,1,1, 7.475, 10533.812, 317.851, 52769.270 23/05/12,21:35:31,04,06,1, 11.8,1,1, 7.475, 10533.799, 317.850, 52769.287 23/05/12,21:35:31,05,06,1, 11.8,1,1, 7.475, 10533.815, 317.866, 52769.303 23/05/12,21:35:31,06,06,1, 11.8,1,1, 7.475, 10533.793, 317.853, 52769.355 23/05/12,21:35:31,07,06,1, 11.8,1,1, 7.475, 10533.804, 317.888, 52769.338 23/05/12,21:35:31,08,06,1, 11.8,1,1, 7.475, 10533.802, 317.921, 52769.383 23/05/12,21:35:31,09,06,1, 11.8,1,1, 7.475, 10533.831, 317.902, 52769.386 23/05/12,21:35:31,10,06,1, 11.8,1,1, 7.475, 10533.796, 317.932, 52769.376 23/05/12,21:35:31,11,06,1, 11.8,1,1, 7.475, 10533.817, 317.943, 52769.379 23/05/12,21:35:31,12,06,1, 11.8,1,1, 7.475, 10533.836, 317.943, 52769.327 23/05/12,21:35:31,13,06,1, 11.8,1,1, 7.475, 10533.847, 317.955, 52769.378 23/05/12,21:35:31,14,06,1, 11.8,1,1, 7.475, 10533.835, 317.968, 52769.390 23/05/12,21:35:31,15,06,1, 11.8,1,1, 7.475, 10533.853, 317.969, 52769.348 23/05/12,21:35:31,16,06,1, 11.8,1,1, 7.475, 10533.858, 317.974, 52769.409 23/05/12,21:35:31,17,06,1, 11.8,1,1, 7.475, 10533.874, 317.990, 52769.421 23/05/12,21:35:31,18,06,1, 11.8,1,1, 7.475, 10533.845, 317.987, 52769.395 23/05/12,21:35:31,19,06,1, 11.8,1,1, 7.475, 10533.851, 317.986, 52769.446 23/05/12,21:35:32,00,06,1, 11.9,1,1, 7.475, 10533.844, 317.986, 52769.446 23/05/12,21:35:32,01,06,1, 11.9,1,1, 7.475, 10533.871, 318.016, 52769.407 23/05/12,21:35:32,02,06,1, 11.9,1,1, 7.475, 10533.875, 318.014, 52769.413 23/05/12,21:35:32,03,06,1, 11.9,1,1, 7.475, 10533.890, 318.019, 52769.439 23/05/12,21:35:32,04,06,1, 11.9,1,1, 7.475, 10533.874, 318.047, 52769.457 23/05/12,21:35:32,05,06,1, 11.9,1,1, 7.475, 10533.903, 318.029, 52769.439 23/05/12,21:35:32,06,06,1, 11.9,1,1, 7.475, 10533.890, 318.037, 52769.457 23/05/12,21:35:32,07,06,1, 11.9,1,1, 7.475, 10533.888, 318.039, 52769.471 23/05/12,21:35:32,08,06,1, 11.9,1,1, 7.475, 10533.912, 318.066, 52769.423 23/05/12,21:35:32,09,06,1, 11.9,1,1, 7.475, 10533.927, 318.077, 52769.449 23/05/12,21:35:32,10,06,1, 11.9,1,1, 7.475, 10533.915, 318.084, 52769.446 23/05/12,21:35:32,11,06,1, 11.9,1,1, 7.475, 10533.931, 318.121, 52769.550 23/05/12,21:35:32,12,06,1, 11.9,1,1, 7.475, 10533.944, 318.099, 52769.470 23/05/12,21:35:32,13,06,1, 11.9,1,1, 7.475, 10533.949, 318.136, 52769.487 23/05/12,21:35:32,14,06,1, 11.9,1,1, 7.475, 10533.977, 318.181, 52769.478 23/05/12,21:35:32,15,06,1, 11.9,1,1, 7.475, 10533.990, 318.163, 52769.492 23/05/12,21:35:32,16,06,1, 11.9,1,1, 7.475, 10533.954, 318.181, 52769.537 23/05/12,21:35:32,17,06,1, 11.9,1,1, 7.475, 10533.981, 318.214, 52769.530 23/05/12,21:35:32,18,06,1, 11.9,1,1, 7.475, 10533.988, 318.196, 52769.551 23/05/12,21:35:32,19,06,1, 11.9,1,1, 7.475, 10534.005, 318.235, 52769.540 23/05/12,21:35:33,00,07,1, 11.9,1,1, 7.473, 10534.003, 318.235, 52769.540 23/05/12,21:35:33,01,07,1, 11.9,1,1, 7.473, 10534.000, 318.274, 52769.600 23/05/12,21:35:33,02,07,1, 11.9,1,1, 7.473, 10534.018, 318.322, 52769.632 23/05/12,21:35:33,03,07,1, 11.9,1,1, 7.473, 10534.008, 318.337, 52769.555 23/05/12,21:35:33,04,07,1, 11.9,1,1, 7.473, 10534.029, 318.353, 52769.595 23/05/12,21:35:33,05,07,1, 11.9,1,1, 7.473, 10534.028, 318.376, 52769.577 23/05/12,21:35:33,06,07,1, 11.9,1,1, 7.473, 10534.041, 318.358, 52769.591 23/05/12,21:35:33,07,07,1, 11.9,1,1, 7.473, 10534.024, 318.381, 52769.675 23/05/12,21:35:33,08,07,1, 11.9,1,1, 7.473, 10534.024, 318.410, 52769.589 23/05/12,21:35:33,09,07,1, 11.9,1,1, 7.473, 10534.054, 318.438, 52769.599 23/05/12,21:35:33,10,07,1, 11.9,1,1, 7.473, 10534.031, 318.435, 52769.678 23/05/12,21:35:33,11,07,1, 11.9,1,1, 7.473, 10534.045, 318.454, 52769.661 23/05/12,21:35:33,12,07,1, 11.9,1,1, 7.473, 10534.060, 318.471, 52769.710 23/05/12,21:35:33,13,07,1, 11.9,1,1, 7.473, 10534.060, 318.462, 52769.676 23/05/12,21:35:33,14,07,1, 11.9,1,1, 7.473, 10534.068, 318.483, 52769.699 23/05/12,21:35:33,15,07,1, 11.9,1,1, 7.473, 10534.068, 318.518, 52769.718 23/05/12,21:35:33,16,07,1, 11.9,1,1, 7.473, 10534.080, 318.514, 52769.693 23/05/12,21:35:33,17,07,1, 11.9,1,1, 7.473, 10534.059, 318.527, 52769.754 23/05/12,21:35:33,18,07,1, 11.9,1,1, 7.473, 10534.072, 318.524, 52769.722 23/05/12,21:35:33,19,07,1, 11.9,1,1, 7.473, 10534.058, 318.525, 52769.678 23/05/12,21:35:34,00,07,1, 12.0,1,1, 7.474, 10534.053, 318.525, 52769.678 23/05/12,21:35:34,01,07,1, 12.0,1,1, 7.474, 10534.073, 318.521, 52769.709 23/05/12,21:35:34,02,07,1, 12.0,1,1, 7.474, 10534.053, 318.535, 52769.731 23/05/12,21:35:34,03,07,1, 12.0,1,1, 7.474, 10534.079, 318.536, 52769.720 23/05/12,21:35:34,04,07,1, 12.0,1,1, 7.474, 10534.070, 318.537, 52769.718 23/05/12,21:35:34,05,07,1, 12.0,1,1, 7.474, 10534.068, 318.513, 52769.728 23/05/12,21:35:34,06,07,1, 12.0,1,1, 7.474, 10534.072, 318.517, 52769.768 23/05/12,21:35:34,07,07,1, 12.0,1,1, 7.474, 10534.064, 318.514, 52769.779 23/05/12,21:35:34,08,07,1, 12.0,1,1, 7.474, 10534.077, 318.486, 52769.766 23/05/12,21:35:34,09,07,1, 12.0,1,1, 7.474, 10534.093, 318.483, 52769.785 23/05/12,21:35:34,10,07,1, 12.0,1,1, 7.474, 10534.092, 318.500, 52769.800 23/05/12,21:35:34,11,07,1, 12.0,1,1, 7.474, 10534.112, 318.459, 52769.765 23/05/12,21:35:34,12,07,1, 12.0,1,1, 7.474, 10534.086, 318.459, 52769.784 23/05/12,21:35:34,13,07,1, 12.0,1,1, 7.474, 10534.071, 318.463, 52769.741 23/05/12,21:35:34,14,07,1, 12.0,1,1, 7.474, 10534.089, 318.425, 52769.719 23/05/12,21:35:34,15,07,1, 12.0,1,1, 7.474, 10534.074, 318.438, 52769.806 23/05/12,21:35:34,16,07,1, 12.0,1,1, 7.474, 10534.090, 318.426, 52769.781 23/05/12,21:35:34,17,07,1, 12.0,1,1, 7.474, 10534.095, 318.417, 52769.748 23/05/12,21:35:34,18,07,1, 12.0,1,1, 7.474, 10534.090, 318.395, 52769.773 23/05/12,21:35:34,19,07,1, 12.0,1,1, 7.474, 10534.084, 318.384, 52769.781 23/05/12,21:35:35,00,08,1, 11.9,1,1, 7.476, 10534.078, 318.384, 52769.781 23/05/12,21:35:35,01,08,1, 11.9,1,1, 7.476, 10534.091, 318.357, 52769.769 23/05/12,21:35:35,02,08,1, 11.9,1,1, 7.476, 10534.067, 318.384, 52769.826 23/05/12,21:35:35,03,08,1, 11.9,1,1, 7.476, 10534.111, 318.365, 52769.778 23/05/12,21:35:35,04,08,1, 11.9,1,1, 7.476, 10534.062, 318.361, 52769.769 23/05/12,21:35:35,05,08,1, 11.9,1,1, 7.476, 10534.073, 318.337, 52769.826 23/05/12,21:35:35,06,08,1, 11.9,1,1, 7.476, 10534.074, 318.309, 52769.783 23/05/12,21:35:35,07,08,1, 11.9,1,1, 7.476, 10534.048, 318.306, 52769.791 23/05/12,21:35:35,08,08,1, 11.9,1,1, 7.476, 10534.063, 318.289, 52769.784 23/05/12,21:35:35,09,08,1, 11.9,1,1, 7.476, 10534.066, 318.306, 52769.774 23/05/12,21:35:35,10,08,1, 11.9,1,1, 7.476, 10534.081, 318.304, 52769.787 23/05/12,21:35:35,11,08,1, 11.9,1,1, 7.476, 10534.066, 318.274, 52769.783 23/05/12,21:35:35,12,08,1, 11.9,1,1, 7.476, 10534.043, 318.251, 52769.782 23/05/12,21:35:35,13,08,1, 11.9,1,1, 7.476, 10534.041, 318.252, 52769.785 23/05/12,21:35:35,14,08,1, 11.9,1,1, 7.476, 10534.035, 318.246, 52769.791 23/05/12,21:35:35,15,08,1, 11.9,1,1, 7.476, 10534.049, 318.226, 52769.758 23/05/12,21:35:35,16,08,1, 11.9,1,1, 7.476, 10534.055, 318.228, 52769.785 23/05/12,21:35:35,17,08,1, 11.9,1,1, 7.476, 10534.035, 318.208, 52769.756 23/05/12,21:35:35,18,08,1, 11.9,1,1, 7.476, 10534.026, 318.206, 52769.736 23/05/12,21:35:35,19,08,1, 11.9,1,1, 7.476, 10534.041, 318.196, 52769.750 23/05/12,21:35:36,00,06,1, 11.9,1,1, 7.477, 10534.036, 318.196, 52769.750 23/05/12,21:35:36,01,06,1, 11.9,1,1, 7.477, 10534.061, 318.154, 52769.750 23/05/12,21:35:36,02,06,1, 11.9,1,1, 7.477, 10534.030, 318.132, 52769.725 23/05/12,21:35:36,03,06,1, 11.9,1,1, 7.477, 10534.046, 318.144, 52769.735 23/05/12,21:35:36,04,06,1, 11.9,1,1, 7.477, 10534.065, 318.142, 52769.748 23/05/12,21:35:36,05,06,1, 11.9,1,1, 7.477, 10534.036, 318.082, 52769.755 23/05/12,21:35:36,06,06,1, 11.9,1,1, 7.477, 10534.049, 318.091, 52769.739 23/05/12,21:35:36,07,06,1, 11.9,1,1, 7.477, 10534.058, 318.056, 52769.689 23/05/12,21:35:36,08,06,1, 11.9,1,1, 7.477, 10534.033, 318.070, 52769.748 23/05/12,21:35:36,09,06,1, 11.9,1,1, 7.477, 10534.026, 318.076, 52769.850 23/05/12,21:35:36,10,06,1, 11.9,1,1, 7.477, 10534.054, 318.071, 52769.680 23/05/12,21:35:36,11,06,1, 11.9,1,1, 7.477, 10534.051, 318.054, 52769.709 23/05/12,21:35:36,12,06,1, 11.9,1,1, 7.477, 10534.027, 318.051, 52769.697 23/05/12,21:35:36,13,06,1, 11.9,1,1, 7.477, 10533.985, 318.034, 52769.706 23/05/12,21:35:36,14,06,1, 11.9,1,1, 7.477, 10534.008, 318.027, 52769.735 23/05/12,21:35:36,15,06,1, 11.9,1,1, 7.477, 10534.030, 318.044, 52769.710 23/05/12,21:35:36,16,06,1, 11.9,1,1, 7.477, 10533.993, 318.036, 52769.748 23/05/12,21:35:36,17,06,1, 11.9,1,1, 7.477, 10533.996, 318.036, 52769.758 23/05/12,21:35:36,18,06,1, 11.9,1,1, 7.477, 10534.005, 318.050, 52769.730 23/05/12,21:35:36,19,06,1, 11.9,1,1, 7.477, 10533.975, 318.043, 52769.715 23/05/12,21:35:37,00,07,1, 11.9,1,1, 7.476, 10533.969, 318.043, 52769.715 23/05/12,21:35:37,01,07,1, 11.9,1,1, 7.476, 10533.977, 318.051, 52769.734 23/05/12,21:35:37,02,07,1, 11.9,1,1, 7.476, 10533.961, 318.037, 52769.762 23/05/12,21:35:37,03,07,1, 11.9,1,1, 7.476, 10533.941, 318.054, 52769.738 23/05/12,21:35:37,04,07,1, 11.9,1,1, 7.476, 10533.952, 318.051, 52769.779 23/05/12,21:35:37,05,07,1, 11.9,1,1, 7.476, 10533.913, 318.050, 52769.748 23/05/12,21:35:37,06,07,1, 11.9,1,1, 7.476, 10533.929, 318.018, 52769.769 23/05/12,21:35:37,07,07,1, 11.9,1,1, 7.476, 10533.948, 318.035, 52769.837 23/05/12,21:35:37,08,07,1, 11.9,1,1, 7.476, 10533.936, 318.039, 52769.805 23/05/12,21:35:37,09,07,1, 11.9,1,1, 7.476, 10533.906, 318.039, 52769.754 23/05/12,21:35:37,10,07,1, 11.9,1,1, 7.476, 10533.924, 318.065, 52769.775 23/05/12,21:35:37,11,07,1, 11.9,1,1, 7.476, 10533.883, 318.059, 52769.792 23/05/12,21:35:37,12,07,1, 11.9,1,1, 7.476, 10533.876, 318.071, 52769.805 23/05/12,21:35:37,13,07,1, 11.9,1,1, 7.476, 10533.903, 318.042, 52769.804 23/05/12,21:35:37,14,07,1, 11.9,1,1, 7.476, 10533.890, 318.047, 52769.805 23/05/12,21:35:37,15,07,1, 11.9,1,1, 7.476, 10533.893, 318.061, 52769.820 23/05/12,21:35:37,16,07,1, 11.9,1,1, 7.476, 10533.886, 318.067, 52769.822 23/05/12,21:35:37,17,07,1, 11.9,1,1, 7.476, 10533.919, 318.064, 52769.842 23/05/12,21:35:37,18,07,1, 11.9,1,1, 7.476, 10533.901, 318.049, 52769.844 23/05/12,21:35:37,19,07,1, 11.9,1,1, 7.476, 10533.905, 318.038, 52769.832 23/05/12,21:35:38,00,07,1, 11.8,1,1, 7.476, 10533.903, 318.038, 52769.832 23/05/12,21:35:38,01,07,1, 11.8,1,1, 7.476, 10533.905, 318.018, 52769.871 23/05/12,21:35:38,02,07,1, 11.8,1,1, 7.476, 10533.924, 318.054, 52769.894 23/05/12,21:35:38,03,07,1, 11.8,1,1, 7.476, 10533.959, 318.040, 52769.868 23/05/12,21:35:38,04,07,1, 11.8,1,1, 7.476, 10533.916, 318.025, 52769.855 23/05/12,21:35:38,05,07,1, 11.8,1,1, 7.476, 10533.922, 318.032, 52769.869 23/05/12,21:35:38,06,07,1, 11.8,1,1, 7.476, 10533.955, 318.028, 52769.833 23/05/12,21:35:38,07,07,1, 11.8,1,1, 7.476, 10533.958, 318.029, 52769.801 23/05/12,21:35:38,08,07,1, 11.8,1,1, 7.476, 10533.947, 318.040, 52769.835 23/05/12,21:35:38,09,07,1, 11.8,1,1, 7.476, 10533.973, 318.045, 52769.867 23/05/12,21:35:38,10,07,1, 11.8,1,1, 7.476, 10533.983, 318.035, 52769.898 23/05/12,21:35:38,11,07,1, 11.8,1,1, 7.476, 10533.975, 318.040, 52769.867 23/05/12,21:35:38,12,07,1, 11.8,1,1, 7.476, 10533.997, 318.068, 52769.911 23/05/12,21:35:38,13,07,1, 11.8,1,1, 7.476, 10533.993, 318.075, 52769.865 23/05/12,21:35:38,14,07,1, 11.8,1,1, 7.476, 10533.992, 318.041, 52769.895 23/05/12,21:35:38,15,07,1, 11.8,1,1, 7.476, 10534.016, 318.070, 52769.918 23/05/12,21:35:38,16,07,1, 11.8,1,1, 7.476, 10534.036, 318.074, 52769.879 23/05/12,21:35:38,17,07,1, 11.8,1,1, 7.476, 10534.017, 318.081, 52769.907 23/05/12,21:35:38,18,07,1, 11.8,1,1, 7.476, 10534.052, 318.067, 52769.958 23/05/12,21:35:38,19,07,1, 11.8,1,1, 7.476, 10534.059, 318.089, 52769.898 23/05/12,21:35:39,00,07,1, 11.9,1,1, 7.479, 10534.053, 318.089, 52769.898 23/05/12,21:35:39,01,07,1, 11.9,1,1, 7.479, 10534.055, 318.125, 52769.909 23/05/12,21:35:39,02,07,1, 11.9,1,1, 7.479, 10534.054, 318.133, 52769.915 23/05/12,21:35:39,03,07,1, 11.9,1,1, 7.479, 10534.073, 318.147, 52769.966 23/05/12,21:35:39,04,07,1, 11.9,1,1, 7.479, 10534.089, 318.160, 52769.972 23/05/12,21:35:39,05,07,1, 11.9,1,1, 7.479, 10534.074, 318.179, 52769.960 23/05/12,21:35:39,06,07,1, 11.9,1,1, 7.479, 10534.104, 318.181, 52770.003 23/05/12,21:35:39,07,07,1, 11.9,1,1, 7.479, 10534.105, 318.176, 52770.041 23/05/12,21:35:39,08,07,1, 11.9,1,1, 7.479, 10534.095, 318.208, 52770.007 23/05/12,21:35:39,09,07,1, 11.9,1,1, 7.479, 10534.108, 318.226, 52769.986 23/05/12,21:35:39,10,07,1, 11.9,1,1, 7.479, 10534.120, 318.245, 52770.056 23/05/12,21:35:39,11,07,1, 11.9,1,1, 7.479, 10534.122, 318.251, 52770.037 23/05/12,21:35:39,12,07,1, 11.9,1,1, 7.479, 10534.124, 318.271, 52770.069 23/05/12,21:35:39,13,07,1, 11.9,1,1, 7.479, 10534.169, 318.270, 52770.054 23/05/12,21:35:39,14,07,1, 11.9,1,1, 7.479, 10534.140, 318.274, 52770.057 23/05/12,21:35:39,15,07,1, 11.9,1,1, 7.479, 10534.157, 318.305, 52770.073 23/05/12,21:35:39,16,07,1, 11.9,1,1, 7.479, 10534.157, 318.334, 52770.101 23/05/12,21:35:39,17,07,1, 11.9,1,1, 7.479, 10534.162, 318.349, 52770.116 23/05/12,21:35:39,18,07,1, 11.9,1,1, 7.479, 10534.189, 318.358, 52770.115 23/05/12,21:35:39,19,07,1, 11.9,1,1, 7.479, 10534.196, 318.383, 52770.171 23/05/12,21:35:40,00,08,1, 11.9,1,1, 7.473, 10534.195, 318.383, 52770.171 23/05/12,21:35:40,01,08,1, 11.9,1,1, 7.473, 10534.201, 318.387, 52770.144 23/05/12,21:35:40,02,08,1, 11.9,1,1, 7.473, 10534.208, 318.428, 52770.188 23/05/12,21:35:40,03,08,1, 11.9,1,1, 7.473, 10534.210, 318.443, 52770.221 23/05/12,21:35:40,04,08,1, 11.9,1,1, 7.473, 10534.236, 318.457, 52770.239 23/05/12,21:35:40,05,08,1, 11.9,1,1, 7.473, 10534.248, 318.492, 52770.253 23/05/12,21:35:40,06,08,1, 11.9,1,1, 7.473, 10534.234, 318.488, 52770.256 23/05/12,21:35:40,07,08,1, 11.9,1,1, 7.473, 10534.226, 318.505, 52770.212 23/05/12,21:35:40,08,08,1, 11.9,1,1, 7.473, 10534.230, 318.523, 52770.264 23/05/12,21:35:40,09,08,1, 11.9,1,1, 7.473, 10534.243, 318.565, 52770.255 23/05/12,21:35:40,10,08,1, 11.9,1,1, 7.473, 10534.234, 318.591, 52770.297 23/05/12,21:35:40,11,08,1, 11.9,1,1, 7.473, 10534.257, 318.612, 52770.308 23/05/12,21:35:40,12,08,1, 11.9,1,1, 7.473, 10534.257, 318.630, 52770.320 23/05/12,21:35:40,13,08,1, 11.9,1,1, 7.473, 10534.208, 318.650, 52770.308 23/05/12,21:35:40,14,08,1, 11.9,1,1, 7.473, 10534.245, 318.660, 52770.363 23/05/12,21:35:40,15,08,1, 11.9,1,1, 7.473, 10534.259, 318.689, 52770.366 23/05/12,21:35:40,16,08,1, 11.9,1,1, 7.473, 10534.225, 318.714, 52770.370 23/05/12,21:35:40,17,08,1, 11.9,1,1, 7.473, 10534.246, 318.729, 52770.344 23/05/12,21:35:40,18,08,1, 11.9,1,1, 7.473, 10534.241, 318.739, 52770.360 23/05/12,21:35:40,19,08,1, 11.9,1,1, 7.473, 10534.245, 318.742, 52770.392 23/05/12,21:35:41,00,08,1, 11.9,1,1, 7.475, 10534.236, 318.742, 52770.392 23/05/12,21:35:41,01,08,1, 11.9,1,1, 7.475, 10534.244, 318.781, 52770.427 23/05/12,21:35:41,02,08,1, 11.9,1,1, 7.475, 10534.248, 318.839, 52770.415 23/05/12,21:35:41,03,08,1, 11.9,1,1, 7.475, 10534.254, 318.798, 52770.413 23/05/12,21:35:41,04,08,1, 11.9,1,1, 7.475, 10534.229, 318.825, 52770.426 23/05/12,21:35:41,05,08,1, 11.9,1,1, 7.475, 10534.235, 318.860, 52770.430 23/05/12,21:35:41,06,08,1, 11.9,1,1, 7.475, 10534.274, 318.842, 52770.476 23/05/12,21:35:41,07,08,1, 11.9,1,1, 7.475, 10534.245, 318.867, 52770.452 23/05/12,21:35:41,08,08,1, 11.9,1,1, 7.475, 10534.251, 318.884, 52770.475 23/05/12,21:35:41,09,08,1, 11.9,1,1, 7.475, 10534.229, 318.889, 52770.462 23/05/12,21:35:41,10,08,1, 11.9,1,1, 7.475, 10534.221, 318.912, 52770.533 23/05/12,21:35:41,11,08,1, 11.9,1,1, 7.475, 10534.229, 318.924, 52770.459 23/05/12,21:35:41,12,08,1, 11.9,1,1, 7.475, 10534.225, 318.912, 52770.463 23/05/12,21:35:41,13,08,1, 11.9,1,1, 7.475, 10534.222, 318.917, 52770.490 23/05/12,21:35:41,14,08,1, 11.9,1,1, 7.475, 10534.223, 318.936, 52770.484 23/05/12,21:35:41,15,08,1, 11.9,1,1, 7.475, 10534.258, 318.976, 52770.489 23/05/12,21:35:41,16,08,1, 11.9,1,1, 7.475, 10534.228, 318.965, 52770.563 23/05/12,21:35:41,17,08,1, 11.9,1,1, 7.475, 10534.208, 318.966, 52770.500 23/05/12,21:35:41,18,08,1, 11.9,1,1, 7.475, 10534.215, 318.976, 52770.544 23/05/12,21:35:41,19,08,1, 11.9,1,1, 7.475, 10534.197, 318.969, 52770.529 23/05/12,21:35:42,00,08,1, 11.9,1,1, 7.478, 10534.195, 318.969, 52770.529 23/05/12,21:35:42,01,08,1, 11.9,1,1, 7.478, 10534.182, 319.022, 52770.536 23/05/12,21:35:42,02,08,1, 11.9,1,1, 7.478, 10534.179, 318.983, 52770.533 23/05/12,21:35:42,03,08,1, 11.9,1,1, 7.478, 10534.188, 319.008, 52770.603 23/05/12,21:35:42,04,08,1, 11.9,1,1, 7.478, 10534.167, 319.012, 52770.586 23/05/12,21:35:42,05,08,1, 11.9,1,1, 7.478, 10534.149, 319.006, 52770.535 23/05/12,21:35:42,06,08,1, 11.9,1,1, 7.478, 10534.139, 319.008, 52770.554 23/05/12,21:35:42,07,08,1, 11.9,1,1, 7.478, 10534.121, 318.998, 52770.582 23/05/12,21:35:42,08,08,1, 11.9,1,1, 7.478, 10534.145, 319.005, 52770.613 23/05/12,21:35:42,09,08,1, 11.9,1,1, 7.478, 10534.129, 319.002, 52770.574 23/05/12,21:35:42,10,08,1, 11.9,1,1, 7.478, 10534.117, 318.998, 52770.588 23/05/12,21:35:42,11,08,1, 11.9,1,1, 7.478, 10534.124, 318.986, 52770.592 23/05/12,21:35:42,12,08,1, 11.9,1,1, 7.478, 10534.091, 318.978, 52770.551 23/05/12,21:35:42,13,08,1, 11.9,1,1, 7.478, 10534.082, 318.955, 52770.626 23/05/12,21:35:42,14,08,1, 11.9,1,1, 7.478, 10534.082, 318.928, 52770.559 23/05/12,21:35:42,15,08,1, 11.9,1,1, 7.478, 10534.081, 318.942, 52770.595 23/05/12,21:35:42,16,08,1, 11.9,1,1, 7.478, 10534.060, 318.946, 52770.621 23/05/12,21:35:42,17,08,1, 11.9,1,1, 7.478, 10534.054, 318.941, 52770.592 23/05/12,21:35:42,18,08,1, 11.9,1,1, 7.478, 10534.043, 318.926, 52770.594 23/05/12,21:35:42,19,08,1, 11.9,1,1, 7.478, 10534.022, 318.923, 52770.613 23/05/12,21:35:43,00,08,1, 11.9,1,1, 7.473, 10534.019, 318.923, 52770.613 23/05/12,21:35:43,01,08,1, 11.9,1,1, 7.473, 10534.013, 318.921, 52770.598 23/05/12,21:35:43,02,08,1, 11.9,1,1, 7.473, 10533.989, 318.904, 52770.580 23/05/12,21:35:43,03,08,1, 11.9,1,1, 7.473, 10534.020, 318.915, 52770.586 23/05/12,21:35:43,04,08,1, 11.9,1,1, 7.473, 10533.982, 318.909, 52770.579 23/05/12,21:35:43,05,08,1, 11.9,1,1, 7.473, 10533.969, 318.867, 52770.614 23/05/12,21:35:43,06,08,1, 11.9,1,1, 7.473, 10533.957, 318.870, 52770.627 23/05/12,21:35:43,07,08,1, 11.9,1,1, 7.473, 10533.948, 318.854, 52770.658 23/05/12,21:35:43,08,08,1, 11.9,1,1, 7.473, 10533.927, 318.853, 52770.609 23/05/12,21:35:43,09,08,1, 11.9,1,1, 7.473, 10533.941, 318.858, 52770.581 23/05/12,21:35:43,10,08,1, 11.9,1,1, 7.473, 10533.899, 318.818, 52770.611 23/05/12,21:35:43,11,08,1, 11.9,1,1, 7.473, 10533.885, 318.793, 52770.575 23/05/12,21:35:43,12,08,1, 11.9,1,1, 7.473, 10533.885, 318.785, 52770.609 23/05/12,21:35:43,13,08,1, 11.9,1,1, 7.473, 10533.874, 318.771, 52770.621 23/05/12,21:35:43,14,08,1, 11.9,1,1, 7.473, 10533.855, 318.770, 52770.570 23/05/12,21:35:43,15,08,1, 11.9,1,1, 7.473, 10533.863, 318.769, 52770.620 23/05/12,21:35:43,16,08,1, 11.9,1,1, 7.473, 10533.842, 318.763, 52770.583 23/05/12,21:35:43,17,08,1, 11.9,1,1, 7.473, 10533.805, 318.754, 52770.641 23/05/12,21:35:43,18,08,1, 11.9,1,1, 7.473, 10533.796, 318.721, 52770.571 23/05/12,21:35:43,19,08,1, 11.9,1,1, 7.473, 10533.786, 318.725, 52770.574 23/05/12,21:35:44,00,09,1, 11.9,1,1, 7.478, 10533.777, 318.725, 52770.574 23/05/12,21:35:44,01,09,1, 11.9,1,1, 7.478, 10533.742, 318.718, 52770.579 23/05/12,21:35:44,02,09,1, 11.9,1,1, 7.478, 10533.753, 318.723, 52770.646 23/05/12,21:35:44,03,09,1, 11.9,1,1, 7.478, 10533.695, 318.722, 52770.688 23/05/12,21:35:44,04,09,1, 11.9,1,1, 7.478, 10533.733, 318.700, 52770.559 23/05/12,21:35:44,05,09,1, 11.9,1,1, 7.478, 10533.696, 318.679, 52770.586 23/05/12,21:35:44,06,09,1, 11.9,1,1, 7.478, 10533.687, 318.674, 52770.587 23/05/12,21:35:44,07,09,1, 11.9,1,1, 7.478, 10533.651, 318.668, 52770.583 23/05/12,21:35:44,08,09,1, 11.9,1,1, 7.478, 10533.652, 318.664, 52770.617 23/05/12,21:35:44,09,09,1, 11.9,1,1, 7.478, 10533.625, 318.658, 52770.643 23/05/12,21:35:44,10,09,1, 11.9,1,1, 7.478, 10533.644, 318.661, 52770.612 23/05/12,21:35:44,11,09,1, 11.9,1,1, 7.478, 10533.616, 318.637, 52770.623 23/05/12,21:35:44,12,09,1, 11.9,1,1, 7.478, 10533.628, 318.645, 52770.620 23/05/12,21:35:44,13,09,1, 11.9,1,1, 7.478, 10533.575, 318.624, 52770.605 23/05/12,21:35:44,14,09,1, 11.9,1,1, 7.478, 10533.582, 318.614, 52770.581 23/05/12,21:35:44,15,09,1, 11.9,1,1, 7.478, 10533.566, 318.603, 52770.573 23/05/12,21:35:44,16,09,1, 11.9,1,1, 7.478, 10533.555, 318.622, 52770.573 23/05/12,21:35:44,17,09,1, 11.9,1,1, 7.478, 10533.591, 318.615, 52770.600 23/05/12,21:35:44,18,09,1, 11.9,1,1, 7.478, 10533.534, 318.587, 52770.593 23/05/12,21:35:44,19,09,1, 11.9,1,1, 7.478, 10533.585, 318.591, 52770.482 23/05/12,21:35:45,00,09,1, 11.9,1,1, 7.472, 10533.577, 318.591, 52770.482 23/05/12,21:35:45,01,09,1, 11.9,1,1, 7.472, 10533.540, 318.543, 52770.566 23/05/12,21:35:45,02,09,1, 11.9,1,1, 7.472, 10533.528, 318.592, 52770.618 23/05/12,21:35:45,03,09,1, 11.9,1,1, 7.472, 10533.509, 318.569, 52770.578 23/05/12,21:35:45,04,09,1, 11.9,1,1, 7.472, 10533.506, 318.568, 52770.604 23/05/12,21:35:45,05,09,1, 11.9,1,1, 7.472, 10533.491, 318.588, 52770.642 23/05/12,21:35:45,06,09,1, 11.9,1,1, 7.472, 10533.479, 318.556, 52770.598 23/05/12,21:35:45,07,09,1, 11.9,1,1, 7.472, 10533.465, 318.579, 52770.575 23/05/12,21:35:45,08,09,1, 11.9,1,1, 7.472, 10533.466, 318.549, 52770.618 23/05/12,21:35:45,09,09,1, 11.9,1,1, 7.472, 10533.486, 318.604, 52770.639 23/05/12,21:35:45,10,09,1, 11.9,1,1, 7.472, 10533.489, 318.612, 52770.625 23/05/12,21:35:45,11,09,1, 11.9,1,1, 7.472, 10533.456, 318.607, 52770.616 23/05/12,21:35:45,12,09,1, 11.9,1,1, 7.472, 10533.493, 318.592, 52770.640 23/05/12,21:35:45,13,09,1, 11.9,1,1, 7.472, 10533.479, 318.574, 52770.598 23/05/12,21:35:45,14,09,1, 11.9,1,1, 7.472, 10533.478, 318.575, 52770.664 23/05/12,21:35:45,15,09,1, 11.9,1,1, 7.472, 10533.483, 318.602, 52770.668 23/05/12,21:35:45,16,09,1, 11.9,1,1, 7.472, 10533.481, 318.605, 52770.656 23/05/12,21:35:45,17,09,1, 11.9,1,1, 7.472, 10533.457, 318.610, 52770.644 23/05/12,21:35:45,18,09,1, 11.9,1,1, 7.472, 10533.460, 318.620, 52770.690 23/05/12,21:35:45,19,09,1, 11.9,1,1, 7.472, 10533.463, 318.611, 52770.684 23/05/12,21:35:46,00,08,1, 11.8,1,1, 7.477, 10533.460, 318.611, 52770.684 23/05/12,21:35:46,01,08,1, 11.8,1,1, 7.477, 10533.471, 318.638, 52770.702 23/05/12,21:35:46,02,08,1, 11.8,1,1, 7.477, 10533.447, 318.651, 52770.691 23/05/12,21:35:46,03,08,1, 11.8,1,1, 7.477, 10533.444, 318.664, 52770.695 23/05/12,21:35:46,04,08,1, 11.8,1,1, 7.477, 10533.434, 318.652, 52770.672 23/05/12,21:35:46,05,08,1, 11.8,1,1, 7.477, 10533.439, 318.662, 52770.723 23/05/12,21:35:46,06,08,1, 11.8,1,1, 7.477, 10533.452, 318.647, 52770.716 23/05/12,21:35:46,07,08,1, 11.8,1,1, 7.477, 10533.445, 318.634, 52770.690 23/05/12,21:35:46,08,08,1, 11.8,1,1, 7.477, 10533.449, 318.666, 52770.705 23/05/12,21:35:46,09,08,1, 11.8,1,1, 7.477, 10533.423, 318.657, 52770.748 23/05/12,21:35:46,10,08,1, 11.8,1,1, 7.477, 10533.445, 318.663, 52770.731 23/05/12,21:35:46,11,08,1, 11.8,1,1, 7.477, 10533.440, 318.675, 52770.763 23/05/12,21:35:46,12,08,1, 11.8,1,1, 7.477, 10533.457, 318.655, 52770.771 23/05/12,21:35:46,13,08,1, 11.8,1,1, 7.477, 10533.429, 318.647, 52770.751 23/05/12,21:35:46,14,08,1, 11.8,1,1, 7.477, 10533.456, 318.668, 52770.786 23/05/12,21:35:46,15,08,1, 11.8,1,1, 7.477, 10533.458, 318.648, 52770.795 23/05/12,21:35:46,16,08,1, 11.8,1,1, 7.477, 10533.442, 318.652, 52770.796 23/05/12,21:35:46,17,08,1, 11.8,1,1, 7.477, 10533.418, 318.662, 52770.775 23/05/12,21:35:46,18,08,1, 11.8,1,1, 7.477, 10533.420, 318.660, 52770.792 23/05/12,21:35:46,19,08,1, 11.8,1,1, 7.477, 10533.432, 318.643, 52770.810 23/05/12,21:35:47,00,09,1, 11.9,1,1, 7.472, 10533.427, 318.643, 52770.810 23/05/12,21:35:47,01,09,1, 11.9,1,1, 7.472, 10533.415, 318.648, 52770.828 23/05/12,21:35:47,02,09,1, 11.9,1,1, 7.472, 10533.424, 318.648, 52770.825 23/05/12,21:35:47,03,09,1, 11.9,1,1, 7.472, 10533.423, 318.660, 52770.891 23/05/12,21:35:47,04,09,1, 11.9,1,1, 7.472, 10533.438, 318.637, 52770.863 23/05/12,21:35:47,05,09,1, 11.9,1,1, 7.472, 10533.422, 318.621, 52770.823 23/05/12,21:35:47,06,09,1, 11.9,1,1, 7.472, 10533.425, 318.623, 52770.840 23/05/12,21:35:47,07,09,1, 11.9,1,1, 7.472, 10533.433, 318.599, 52770.820 23/05/12,21:35:47,08,09,1, 11.9,1,1, 7.472, 10533.409, 318.610, 52770.827 23/05/12,21:35:47,09,09,1, 11.9,1,1, 7.472, 10533.404, 318.614, 52770.847 23/05/12,21:35:47,10,09,1, 11.9,1,1, 7.472, 10533.440, 318.617, 52770.928 23/05/12,21:35:47,11,09,1, 11.9,1,1, 7.472, 10533.409, 318.593, 52770.835 23/05/12,21:35:47,12,09,1, 11.9,1,1, 7.472, 10533.422, 318.584, 52770.866 23/05/12,21:35:47,13,09,1, 11.9,1,1, 7.472, 10533.424, 318.587, 52770.886 23/05/12,21:35:47,14,09,1, 11.9,1,1, 7.472, 10533.412, 318.597, 52770.871 23/05/12,21:35:47,15,09,1, 11.9,1,1, 7.472, 10533.421, 318.582, 52770.880 23/05/12,21:35:47,16,09,1, 11.9,1,1, 7.472, 10533.443, 318.614, 52770.865 23/05/12,21:35:47,17,09,1, 11.9,1,1, 7.472, 10533.418, 318.618, 52770.881 23/05/12,21:35:47,18,09,1, 11.9,1,1, 7.472, 10533.412, 318.592, 52770.910 23/05/12,21:35:47,19,09,1, 11.9,1,1, 7.472, 10533.449, 318.615, 52770.917 23/05/12,21:35:48,00,08,1, 11.9,1,1, 7.474, 10533.444, 318.615, 52770.917 23/05/12,21:35:48,01,08,1, 11.9,1,1, 7.474, 10533.423, 318.600, 52770.903 23/05/12,21:35:48,02,08,1, 11.9,1,1, 7.474, 10533.417, 318.622, 52770.963 23/05/12,21:35:48,03,08,1, 11.9,1,1, 7.474, 10533.418, 318.637, 52770.947 23/05/12,21:35:48,04,08,1, 11.9,1,1, 7.474, 10533.439, 318.637, 52770.985 23/05/12,21:35:48,05,08,1, 11.9,1,1, 7.474, 10533.418, 318.645, 52770.936 23/05/12,21:35:48,06,08,1, 11.9,1,1, 7.474, 10533.422, 318.652, 52770.938 23/05/12,21:35:48,07,08,1, 11.9,1,1, 7.474, 10533.440, 318.665, 52770.943 23/05/12,21:35:48,08,08,1, 11.9,1,1, 7.474, 10533.426, 318.672, 52770.945 23/05/12,21:35:48,09,08,1, 11.9,1,1, 7.474, 10533.470, 318.677, 52770.989 23/05/12,21:35:48,10,08,1, 11.9,1,1, 7.474, 10533.447, 318.684, 52770.949 23/05/12,21:35:48,11,08,1, 11.9,1,1, 7.474, 10533.442, 318.704, 52770.954 23/05/12,21:35:48,12,08,1, 11.9,1,1, 7.474, 10533.459, 318.721, 52770.998 23/05/12,21:35:48,13,08,1, 11.9,1,1, 7.474, 10533.473, 318.699, 52770.926 23/05/12,21:35:48,14,08,1, 11.9,1,1, 7.474, 10533.473, 318.700, 52771.007 23/05/12,21:35:48,15,08,1, 11.9,1,1, 7.474, 10533.466, 318.735, 52770.970 23/05/12,21:35:48,16,08,1, 11.9,1,1, 7.474, 10533.493, 318.738, 52770.986 23/05/12,21:35:48,17,08,1, 11.9,1,1, 7.474, 10533.489, 318.766, 52771.018 23/05/12,21:35:48,18,08,1, 11.9,1,1, 7.474, 10533.486, 318.743, 52771.030 23/05/12,21:35:48,19,08,1, 11.9,1,1, 7.474, 10533.494, 318.751, 52771.085 23/05/12,21:35:49,00,08,1, 11.9,1,1, 7.472, 10533.494, 318.751, 52771.085 23/05/12,21:35:49,01,08,1, 11.9,1,1, 7.472, 10533.502, 318.752, 52771.057 23/05/12,21:35:49,02,08,1, 11.9,1,1, 7.472, 10533.504, 318.765, 52771.050 23/05/12,21:35:49,03,08,1, 11.9,1,1, 7.472, 10533.541, 318.776, 52771.049 23/05/12,21:35:49,04,08,1, 11.9,1,1, 7.472, 10533.490, 318.800, 52771.037 23/05/12,21:35:49,05,08,1, 11.9,1,1, 7.472, 10533.509, 318.770, 52771.059 23/05/12,21:35:49,06,08,1, 11.9,1,1, 7.472, 10533.520, 318.784, 52771.043 23/05/12,21:35:49,07,08,1, 11.9,1,1, 7.472, 10533.497, 318.783, 52771.067 23/05/12,21:35:49,08,08,1, 11.9,1,1, 7.472, 10533.507, 318.804, 52771.048 23/05/12,21:35:49,09,08,1, 11.9,1,1, 7.472, 10533.481, 318.810, 52771.049 23/05/12,21:35:49,10,08,1, 11.9,1,1, 7.472, 10533.522, 318.806, 52771.079 23/05/12,21:35:49,11,08,1, 11.9,1,1, 7.472, 10533.541, 318.815, 52771.052 23/05/12,21:35:49,12,08,1, 11.9,1,1, 7.472, 10533.516, 318.803, 52771.053 23/05/12,21:35:49,13,08,1, 11.9,1,1, 7.472, 10533.509, 318.786, 52771.074 23/05/12,21:35:49,14,08,1, 11.9,1,1, 7.472, 10533.523, 318.773, 52771.065 23/05/12,21:35:49,15,08,1, 11.9,1,1, 7.472, 10533.514, 318.822, 52771.127 23/05/12,21:35:49,16,08,1, 11.9,1,1, 7.472, 10533.529, 318.842, 52771.123 23/05/12,21:35:49,17,08,1, 11.9,1,1, 7.472, 10533.496, 318.822, 52771.097 23/05/12,21:35:49,18,08,1, 11.9,1,1, 7.472, 10533.516, 318.815, 52771.121 23/05/12,21:35:49,19,08,1, 11.9,1,1, 7.472, 10533.525, 318.823, 52771.107 23/05/12,21:35:50,00,08,1, 11.9,1,1, 7.478, 10533.519, 318.823, 52771.107 23/05/12,21:35:50,01,08,1, 11.9,1,1, 7.478, 10533.545, 318.838, 52771.120 23/05/12,21:35:50,02,08,1, 11.9,1,1, 7.478, 10533.532, 318.850, 52771.149 23/05/12,21:35:50,03,08,1, 11.9,1,1, 7.478, 10533.529, 318.853, 52771.142 23/05/12,21:35:50,04,08,1, 11.9,1,1, 7.478, 10533.532, 318.864, 52771.149 23/05/12,21:35:50,05,08,1, 11.9,1,1, 7.478, 10533.527, 318.874, 52771.185 23/05/12,21:35:50,06,08,1, 11.9,1,1, 7.478, 10533.553, 318.848, 52771.190 23/05/12,21:35:50,07,08,1, 11.9,1,1, 7.478, 10533.543, 318.846, 52771.192 23/05/12,21:35:50,08,08,1, 11.9,1,1, 7.478, 10533.555, 318.861, 52771.199 23/05/12,21:35:50,09,08,1, 11.9,1,1, 7.478, 10533.568, 318.874, 52771.240 23/05/12,21:35:50,10,08,1, 11.9,1,1, 7.478, 10533.530, 318.878, 52771.245 23/05/12,21:35:50,11,08,1, 11.9,1,1, 7.478, 10533.529, 318.910, 52771.243 23/05/12,21:35:50,12,08,1, 11.9,1,1, 7.478, 10533.555, 318.910, 52771.233 23/05/12,21:35:50,13,08,1, 11.9,1,1, 7.478, 10533.528, 318.913, 52771.241 23/05/12,21:35:50,14,08,1, 11.9,1,1, 7.478, 10533.542, 318.929, 52771.250 23/05/12,21:35:50,15,08,1, 11.9,1,1, 7.478, 10533.524, 318.914, 52771.246 23/05/12,21:35:50,16,08,1, 11.9,1,1, 7.478, 10533.558, 318.950, 52771.306 23/05/12,21:35:50,17,08,1, 11.9,1,1, 7.478, 10533.530, 318.978, 52771.297 23/05/12,21:35:50,18,08,1, 11.9,1,1, 7.478, 10533.532, 318.972, 52771.292 23/05/12,21:35:50,19,08,1, 11.9,1,1, 7.478, 10533.527, 318.995, 52771.376 23/05/12,21:35:51,00,08,1, 11.9,1,1, 7.477, 10533.519, 318.995, 52771.376 23/05/12,21:35:51,01,08,1, 11.9,1,1, 7.477, 10533.502, 319.031, 52771.367 23/05/12,21:35:51,02,08,1, 11.9,1,1, 7.477, 10533.521, 319.067, 52771.369 23/05/12,21:35:51,03,08,1, 11.9,1,1, 7.477, 10533.526, 319.070, 52771.320 23/05/12,21:35:51,04,08,1, 11.9,1,1, 7.477, 10533.478, 319.062, 52771.376 23/05/12,21:35:51,05,08,1, 11.9,1,1, 7.477, 10533.501, 319.084, 52771.338 23/05/12,21:35:51,06,08,1, 11.9,1,1, 7.477, 10533.489, 319.097, 52771.356 23/05/12,21:35:51,07,08,1, 11.9,1,1, 7.477, 10533.476, 319.117, 52771.393 23/05/12,21:35:51,08,08,1, 11.9,1,1, 7.477, 10533.470, 319.107, 52771.375 23/05/12,21:35:51,09,08,1, 11.9,1,1, 7.477, 10533.469, 319.126, 52771.407 23/05/12,21:35:51,10,08,1, 11.9,1,1, 7.477, 10533.461, 319.122, 52771.420 23/05/12,21:35:51,11,08,1, 11.9,1,1, 7.477, 10533.429, 319.124, 52771.427 23/05/12,21:35:51,12,08,1, 11.9,1,1, 7.477, 10533.434, 319.153, 52771.407 23/05/12,21:35:51,13,08,1, 11.9,1,1, 7.477, 10533.454, 319.132, 52771.399 23/05/12,21:35:51,14,08,1, 11.9,1,1, 7.477, 10533.423, 319.173, 52771.441 23/05/12,21:35:51,15,08,1, 11.9,1,1, 7.477, 10533.433, 319.175, 52771.438 23/05/12,21:35:51,16,08,1, 11.9,1,1, 7.477, 10533.402, 319.173, 52771.389 23/05/12,21:35:51,17,08,1, 11.9,1,1, 7.477, 10533.386, 319.204, 52771.418 23/05/12,21:35:51,18,08,1, 11.9,1,1, 7.477, 10533.382, 319.195, 52771.718 23/05/12,21:35:51,19,08,1, 11.9,1,1, 7.477, 10533.387, 319.192, 52771.429 23/05/12,21:35:52,00,08,1, 11.9,1,1, 7.474, 10533.385, 319.192, 52771.429 23/05/12,21:35:52,01,08,1, 11.9,1,1, 7.474, 10533.388, 319.216, 52771.456 23/05/12,21:35:52,02,08,1, 11.9,1,1, 7.474, 10533.359, 319.214, 52771.489 23/05/12,21:35:52,03,08,1, 11.9,1,1, 7.474, 10533.350, 319.206, 52771.468 23/05/12,21:35:52,04,08,1, 11.9,1,1, 7.474, 10533.313, 319.188, 52771.447 23/05/12,21:35:52,05,08,1, 11.9,1,1, 7.474, 10533.304, 319.227, 52771.509 23/05/12,21:35:52,06,08,1, 11.9,1,1, 7.474, 10533.298, 319.234, 52771.489 23/05/12,21:35:52,07,08,1, 11.9,1,1, 7.474, 10533.290, 319.249, 52771.543 23/05/12,21:35:52,08,08,1, 11.9,1,1, 7.474, 10533.292, 319.265, 52771.488 23/05/12,21:35:52,09,08,1, 11.9,1,1, 7.474, 10533.265, 319.225, 52771.505 23/05/12,21:35:52,10,08,1, 11.9,1,1, 7.474, 10533.260, 319.232, 52771.449 23/05/12,21:35:52,11,08,1, 11.9,1,1, 7.474, 10533.267, 319.218, 52771.234 23/05/12,21:35:52,12,08,1, 11.9,1,1, 7.474, 10533.263, 319.244, 52771.437 23/05/12,21:35:52,13,08,1, 11.9,1,1, 7.474, 10533.245, 319.249, 52771.473 23/05/12,21:35:52,14,08,1, 11.9,1,1, 7.474, 10533.247, 319.263, 52771.470 23/05/12,21:35:52,15,08,1, 11.9,1,1, 7.474, 10533.237, 319.249, 52771.519 23/05/12,21:35:52,16,08,1, 11.9,1,1, 7.474, 10533.235, 319.243, 52771.527 23/05/12,21:35:52,17,08,1, 11.9,1,1, 7.474, 10533.207, 319.246, 52771.530 23/05/12,21:35:52,18,08,1, 11.9,1,1, 7.474, 10533.230, 319.273, 52771.503 23/05/12,21:35:52,19,08,1, 11.9,1,1, 7.474, 10533.207, 319.287, 52771.528 23/05/12,21:35:53,00,09,1, 11.9,1,1, 7.470, 10533.202, 319.287, 52771.528 23/05/12,21:35:53,01,09,1, 11.9,1,1, 7.470, 10533.224, 319.331, 52771.526 23/05/12,21:35:53,02,09,1, 11.9,1,1, 7.470, 10533.200, 319.276, 52771.541 23/05/12,21:35:53,03,09,1, 11.9,1,1, 7.470, 10533.235, 319.277, 52771.527 23/05/12,21:35:53,04,09,1, 11.9,1,1, 7.470, 10533.217, 319.288, 52771.576 23/05/12,21:35:53,05,09,1, 11.9,1,1, 7.470, 10533.208, 319.306, 52771.581 23/05/12,21:35:53,06,09,1, 11.9,1,1, 7.470, 10533.239, 319.322, 52771.577 23/05/12,21:35:53,07,09,1, 11.9,1,1, 7.470, 10533.199, 319.276, 52771.551 23/05/12,21:35:53,08,09,1, 11.9,1,1, 7.470, 10533.215, 319.303, 52771.566 23/05/12,21:35:53,09,09,1, 11.9,1,1, 7.470, 10533.229, 319.309, 52771.533 23/05/12,21:35:53,10,09,1, 11.9,1,1, 7.470, 10533.235, 319.288, 52771.560 23/05/12,21:35:53,11,09,1, 11.9,1,1, 7.470, 10533.201, 319.304, 52771.571 23/05/12,21:35:53,12,09,1, 11.9,1,1, 7.470, 10533.264, 319.292, 52771.588 23/05/12,21:35:53,13,09,1, 11.9,1,1, 7.470, 10533.218, 319.305, 52771.589 23/05/12,21:35:53,14,09,1, 11.9,1,1, 7.470, 10533.220, 319.328, 52771.610 23/05/12,21:35:53,15,09,1, 11.9,1,1, 7.470, 10533.200, 319.296, 52771.591 23/05/12,21:35:53,16,09,1, 11.9,1,1, 7.470, 10533.199, 319.323, 52771.574 23/05/12,21:35:53,17,09,1, 11.9,1,1, 7.470, 10533.218, 319.318, 52771.647 23/05/12,21:35:53,18,09,1, 11.9,1,1, 7.470, 10533.204, 319.285, 52771.591 23/05/12,21:35:53,19,09,1, 11.9,1,1, 7.470, 10533.182, 319.366, 52771.646 23/05/12,21:35:54,00,09,1, 11.9,1,1, 7.475, 10533.177, 319.366, 52771.646 23/05/12,21:35:54,01,09,1, 11.9,1,1, 7.475, 10533.183, 319.364, 52771.628 23/05/12,21:35:54,02,09,1, 11.9,1,1, 7.475, 10533.195, 319.359, 52771.558 23/05/12,21:35:54,03,09,1, 11.9,1,1, 7.475, 10533.176, 319.327, 52771.624 23/05/12,21:35:54,04,09,1, 11.9,1,1, 7.475, 10533.160, 319.365, 52771.637 23/05/12,21:35:54,05,09,1, 11.9,1,1, 7.475, 10533.157, 319.363, 52771.648 23/05/12,21:35:54,06,09,1, 11.9,1,1, 7.475, 10533.140, 319.367, 52771.684 23/05/12,21:35:54,07,09,1, 11.9,1,1, 7.475, 10533.154, 319.381, 52771.636 23/05/12,21:35:54,08,09,1, 11.9,1,1, 7.475, 10533.145, 319.362, 52771.673 23/05/12,21:35:54,09,09,1, 11.9,1,1, 7.475, 10533.149, 319.374, 52771.673 23/05/12,21:35:54,10,09,1, 11.9,1,1, 7.475, 10533.158, 319.364, 52771.663 23/05/12,21:35:54,11,09,1, 11.9,1,1, 7.475, 10533.161, 319.407, 52771.675 23/05/12,21:35:54,12,09,1, 11.9,1,1, 7.475, 10533.160, 319.402, 52771.696 23/05/12,21:35:54,13,09,1, 11.9,1,1, 7.475, 10533.160, 319.417, 52771.723 23/05/12,21:35:54,14,09,1, 11.9,1,1, 7.475, 10533.166, 319.434, 52771.719 23/05/12,21:35:54,15,09,1, 11.9,1,1, 7.475, 10533.143, 319.451, 52771.737 23/05/12,21:35:54,16,09,1, 11.9,1,1, 7.475, 10533.165, 319.401, 52771.678 23/05/12,21:35:54,17,09,1, 11.9,1,1, 7.475, 10533.164, 319.442, 52771.774 23/05/12,21:35:54,18,09,1, 11.9,1,1, 7.475, 10533.153, 319.469, 52771.739 23/05/12,21:35:54,19,09,1, 11.9,1,1, 7.475, 10533.162, 319.468, 52771.728 23/05/12,21:35:55,00,08,1, 11.9,1,1, 7.475, 10533.160, 319.468, 52771.728 23/05/12,21:35:55,01,08,1, 11.9,1,1, 7.475, 10533.159, 319.483, 52771.709 23/05/12,21:35:55,02,08,1, 11.9,1,1, 7.475, 10533.156, 319.492, 52771.743 23/05/12,21:35:55,03,08,1, 11.9,1,1, 7.475, 10533.175, 319.516, 52771.788 23/05/12,21:35:55,04,08,1, 11.9,1,1, 7.475, 10533.142, 319.505, 52771.734 23/05/12,21:35:55,05,08,1, 11.9,1,1, 7.475, 10533.145, 319.528, 52771.776 23/05/12,21:35:55,06,08,1, 11.9,1,1, 7.475, 10533.126, 319.547, 52771.762 23/05/12,21:35:55,07,08,1, 11.9,1,1, 7.475, 10533.143, 319.570, 52771.803 23/05/12,21:35:55,08,08,1, 11.9,1,1, 7.475, 10533.124, 319.590, 52771.820 23/05/12,21:35:55,09,08,1, 11.9,1,1, 7.475, 10533.147, 319.565, 52771.757 23/05/12,21:35:55,10,08,1, 11.9,1,1, 7.475, 10533.123, 319.597, 52771.854 23/05/12,21:35:55,11,08,1, 11.9,1,1, 7.475, 10533.136, 319.602, 52771.824 23/05/12,21:35:55,12,08,1, 11.9,1,1, 7.475, 10533.123, 319.633, 52771.867 23/05/12,21:35:55,13,08,1, 11.9,1,1, 7.475, 10533.113, 319.654, 52771.885 23/05/12,21:35:55,14,08,1, 11.9,1,1, 7.475, 10533.093, 319.630, 52771.843 23/05/12,21:35:55,15,08,1, 11.9,1,1, 7.475, 10533.090, 319.653, 52771.905 23/05/12,21:35:55,16,08,1, 11.9,1,1, 7.475, 10533.099, 319.667, 52771.868 23/05/12,21:35:55,17,08,1, 11.9,1,1, 7.475, 10533.090, 319.664, 52771.855 23/05/12,21:35:55,18,08,1, 11.9,1,1, 7.475, 10533.101, 319.688, 52771.909 23/05/12,21:35:55,19,08,1, 11.9,1,1, 7.475, 10533.099, 319.700, 52771.885 23/05/12,21:35:56,00,09,1, 11.9,1,1, 7.469, 10533.093, 319.700, 52771.885 23/05/12,21:35:56,01,09,1, 11.9,1,1, 7.469, 10533.072, 319.733, 52771.917 23/05/12,21:35:56,02,09,1, 11.9,1,1, 7.469, 10533.086, 319.722, 52771.913 23/05/12,21:35:56,03,09,1, 11.9,1,1, 7.469, 10533.074, 319.730, 52771.929 23/05/12,21:35:56,04,09,1, 11.9,1,1, 7.469, 10533.067, 319.766, 52771.950 23/05/12,21:35:56,05,09,1, 11.9,1,1, 7.469, 10533.064, 319.778, 52771.979 23/05/12,21:35:56,06,09,1, 11.9,1,1, 7.469, 10533.049, 319.814, 52772.011 23/05/12,21:35:56,07,09,1, 11.9,1,1, 7.469, 10533.055, 319.816, 52772.015 23/05/12,21:35:56,08,09,1, 11.9,1,1, 7.469, 10533.059, 319.826, 52772.023 23/05/12,21:35:56,09,09,1, 11.9,1,1, 7.469, 10533.038, 319.841, 52771.996 23/05/12,21:35:56,10,09,1, 11.9,1,1, 7.469, 10533.033, 319.835, 52772.021 23/05/12,21:35:56,11,09,1, 11.9,1,1, 7.469, 10533.026, 319.863, 52772.041 23/05/12,21:35:56,12,09,1, 11.9,1,1, 7.469, 10533.014, 319.901, 52772.010 23/05/12,21:35:56,13,09,1, 11.9,1,1, 7.469, 10533.021, 319.932, 52772.054 23/05/12,21:35:56,14,09,1, 11.9,1,1, 7.469, 10533.015, 319.940, 52772.060 23/05/12,21:35:56,15,09,1, 11.9,1,1, 7.469, 10532.978, 319.940, 52772.036 23/05/12,21:35:56,16,09,1, 11.9,1,1, 7.469, 10533.003, 319.967, 52772.068 23/05/12,21:35:56,17,09,1, 11.9,1,1, 7.469, 10532.973, 319.983, 52772.034 23/05/12,21:35:56,18,09,1, 11.9,1,1, 7.469, 10532.983, 320.023, 52772.088 23/05/12,21:35:56,19,09,1, 11.9,1,1, 7.469, 10532.988, 320.035, 52772.115 23/05/12,21:35:57,00,09,1, 11.8,1,1, 7.477, 10532.985, 320.035, 52772.115 23/05/12,21:35:57,01,09,1, 11.8,1,1, 7.477, 10532.959, 320.059, 52772.195 23/05/12,21:35:57,02,09,1, 11.8,1,1, 7.477, 10533.010, 320.088, 52772.204 23/05/12,21:35:57,03,09,1, 11.8,1,1, 7.477, 10532.964, 320.116, 52772.206 23/05/12,21:35:57,04,09,1, 11.8,1,1, 7.477, 10532.952, 320.130, 52772.254 23/05/12,21:35:57,05,09,1, 11.8,1,1, 7.477, 10532.946, 320.168, 52772.234 23/05/12,21:35:57,06,09,1, 11.8,1,1, 7.477, 10532.951, 320.179, 52772.231 23/05/12,21:35:57,07,09,1, 11.8,1,1, 7.477, 10532.953, 320.174, 52772.253 23/05/12,21:35:57,08,09,1, 11.8,1,1, 7.477, 10532.947, 320.201, 52772.225 23/05/12,21:35:57,09,09,1, 11.8,1,1, 7.477, 10532.945, 320.202, 52772.256 23/05/12,21:35:57,10,09,1, 11.8,1,1, 7.477, 10532.914, 320.207, 52772.272 23/05/12,21:35:57,11,09,1, 11.8,1,1, 7.477, 10532.912, 320.210, 52772.253 23/05/12,21:35:57,12,09,1, 11.8,1,1, 7.477, 10532.894, 320.231, 52772.298 23/05/12,21:35:57,13,09,1, 11.8,1,1, 7.477, 10532.912, 320.253, 52772.300 23/05/12,21:35:57,14,09,1, 11.8,1,1, 7.477, 10532.891, 320.260, 52772.291 23/05/12,21:35:57,15,09,1, 11.8,1,1, 7.477, 10532.884, 320.281, 52772.359 23/05/12,21:35:57,16,09,1, 11.8,1,1, 7.477, 10532.885, 320.291, 52772.357 23/05/12,21:35:57,17,09,1, 11.8,1,1, 7.477, 10532.861, 320.283, 52772.324 23/05/12,21:35:57,18,09,1, 11.8,1,1, 7.477, 10532.843, 320.310, 52772.351 23/05/12,21:35:57,19,09,1, 11.8,1,1, 7.477, 10532.826, 320.325, 52772.334 23/05/12,21:35:58,00,09,1, 11.8,1,1, 7.475, 10532.826, 320.325, 52772.334 23/05/12,21:35:58,01,09,1, 11.8,1,1, 7.475, 10532.837, 320.325, 52772.328 23/05/12,21:35:58,02,09,1, 11.8,1,1, 7.475, 10532.804, 320.350, 52772.360 23/05/12,21:35:58,03,09,1, 11.8,1,1, 7.475, 10532.795, 320.351, 52772.327 23/05/12,21:35:58,04,09,1, 11.8,1,1, 7.475, 10532.768, 320.363, 52772.371 23/05/12,21:35:58,05,09,1, 11.8,1,1, 7.475, 10532.762, 320.365, 52772.427 23/05/12,21:35:58,06,09,1, 11.8,1,1, 7.475, 10532.765, 320.375, 52772.377 23/05/12,21:35:58,07,09,1, 11.8,1,1, 7.475, 10532.773, 320.407, 52772.416 23/05/12,21:35:58,08,09,1, 11.8,1,1, 7.475, 10532.747, 320.399, 52772.393 23/05/12,21:35:58,09,09,1, 11.8,1,1, 7.475, 10532.729, 320.406, 52772.385 23/05/12,21:35:58,10,09,1, 11.8,1,1, 7.475, 10532.715, 320.415, 52772.429 23/05/12,21:35:58,11,09,1, 11.8,1,1, 7.475, 10532.713, 320.420, 52772.410 23/05/12,21:35:58,12,09,1, 11.8,1,1, 7.475, 10532.690, 320.417, 52772.459 23/05/12,21:35:58,13,09,1, 11.8,1,1, 7.475, 10532.706, 320.426, 52772.467 23/05/12,21:35:58,14,09,1, 11.8,1,1, 7.475, 10532.682, 320.437, 52772.486 23/05/12,21:35:58,15,09,1, 11.8,1,1, 7.475, 10532.670, 320.448, 52772.430 23/05/12,21:35:58,16,09,1, 11.8,1,1, 7.475, 10532.658, 320.466, 52772.443 23/05/12,21:35:58,17,09,1, 11.8,1,1, 7.475, 10532.643, 320.454, 52772.459 23/05/12,21:35:58,18,09,1, 11.8,1,1, 7.475, 10532.638, 320.456, 52772.478 23/05/12,21:35:58,19,09,1, 11.8,1,1, 7.475, 10532.628, 320.459, 52772.539 23/05/12,21:35:59,00,10,1, 11.9,1,1, 7.476, 10532.626, 320.459, 52772.539 23/05/12,21:35:59,01,10,1, 11.9,1,1, 7.476, 10532.608, 320.443, 52772.498 23/05/12,21:35:59,02,10,1, 11.9,1,1, 7.476, 10532.602, 320.477, 52772.495 23/05/12,21:35:59,03,10,1, 11.9,1,1, 7.476, 10532.584, 320.497, 52772.512 23/05/12,21:35:59,04,10,1, 11.9,1,1, 7.476, 10532.577, 320.486, 52772.550 23/05/12,21:35:59,05,10,1, 11.9,1,1, 7.476, 10532.561, 320.471, 52772.549 23/05/12,21:35:59,06,10,1, 11.9,1,1, 7.476, 10532.555, 320.477, 52772.502 23/05/12,21:35:59,07,10,1, 11.9,1,1, 7.476, 10532.521, 320.473, 52772.545 23/05/12,21:35:59,08,10,1, 11.9,1,1, 7.476, 10532.503, 320.488, 52772.545 23/05/12,21:35:59,09,10,1, 11.9,1,1, 7.476, 10532.530, 320.503, 52772.529 23/05/12,21:35:59,10,10,1, 11.9,1,1, 7.476, 10532.488, 320.509, 52772.541 23/05/12,21:35:59,11,10,1, 11.9,1,1, 7.476, 10532.463, 320.518, 52772.568 23/05/12,21:35:59,12,10,1, 11.9,1,1, 7.476, 10532.488, 320.510, 52772.574 23/05/12,21:35:59,13,10,1, 11.9,1,1, 7.476, 10532.448, 320.500, 52772.586 23/05/12,21:35:59,14,10,1, 11.9,1,1, 7.476, 10532.462, 320.494, 52772.616 23/05/12,21:35:59,15,10,1, 11.9,1,1, 7.476, 10532.459, 320.526, 52772.538 23/05/12,21:35:59,16,10,1, 11.9,1,1, 7.476, 10532.394, 320.504, 52772.625 23/05/12,21:35:59,17,10,1, 11.9,1,1, 7.476, 10532.405, 320.525, 52772.571 23/05/12,21:35:59,18,10,1, 11.9,1,1, 7.476, 10532.405, 320.540, 52772.606 23/05/12,21:35:59,19,10,1, 11.9,1,1, 7.476, 10532.410, 320.535, 52772.646 23/05/12,21:36:00,00,10,1, 11.8,1,1, 7.474, 10532.409, 320.535, 52772.646 23/05/12,21:36:00,01,10,1, 11.8,1,1, 7.474, 10532.385, 320.533, 52772.637 23/05/12,21:36:00,02,10,1, 11.8,1,1, 7.474, 10532.351, 320.508, 52772.554 23/05/12,21:36:00,03,10,1, 11.8,1,1, 7.474, 10532.347, 320.515, 52772.589 23/05/12,21:36:00,04,10,1, 11.8,1,1, 7.474, 10532.359, 320.542, 52772.609 23/05/12,21:36:00,05,10,1, 11.8,1,1, 7.474, 10532.353, 320.527, 52772.630 23/05/12,21:36:00,06,10,1, 11.8,1,1, 7.474, 10532.329, 320.560, 52772.636 23/05/12,21:36:00,07,10,1, 11.8,1,1, 7.474, 10532.313, 320.529, 52772.652 23/05/12,21:36:00,08,10,1, 11.8,1,1, 7.474, 10532.301, 320.523, 52772.614 23/05/12,21:36:00,09,10,1, 11.8,1,1, 7.474, 10532.282, 320.548, 52772.623 23/05/12,21:36:00,10,10,1, 11.8,1,1, 7.474, 10532.270, 320.554, 52772.654 23/05/12,21:36:00,11,10,1, 11.8,1,1, 7.474, 10532.267, 320.567, 52772.651 23/05/12,21:36:00,12,10,1, 11.8,1,1, 7.474, 10532.249, 320.585, 52772.663 23/05/12,21:36:00,13,10,1, 11.8,1,1, 7.474, 10532.244, 320.599, 52772.676 23/05/12,21:36:00,14,10,1, 11.8,1,1, 7.474, 10532.214, 320.564, 52772.697 23/05/12,21:36:00,15,10,1, 11.8,1,1, 7.474, 10532.225, 320.593, 52772.694 23/05/12,21:36:00,16,10,1, 11.8,1,1, 7.474, 10532.231, 320.582, 52772.671 23/05/12,21:36:00,17,10,1, 11.8,1,1, 7.474, 10532.238, 320.611, 52772.693 23/05/12,21:36:00,18,10,1, 11.8,1,1, 7.474, 10532.195, 320.598, 52772.660 23/05/12,21:36:00,19,10,1, 11.8,1,1, 7.474, 10532.205, 320.590, 52772.722 23/05/12,21:36:01,00,10,1, 11.9,1,1, 7.474, 10532.200, 320.590, 52772.722 23/05/12,21:36:01,01,10,1, 11.9,1,1, 7.474, 10532.180, 320.599, 52772.712 23/05/12,21:36:01,02,10,1, 11.9,1,1, 7.474, 10532.167, 320.604, 52772.734 23/05/12,21:36:01,03,10,1, 11.9,1,1, 7.474, 10532.164, 320.631, 52772.737 23/05/12,21:36:01,04,10,1, 11.9,1,1, 7.474, 10532.183, 320.635, 52772.795 23/05/12,21:36:01,05,10,1, 11.9,1,1, 7.474, 10532.152, 320.664, 52772.818 23/05/12,21:36:01,06,10,1, 11.9,1,1, 7.474, 10532.155, 320.618, 52772.730 23/05/12,21:36:01,07,10,1, 11.9,1,1, 7.474, 10532.150, 320.638, 52772.754 23/05/12,21:36:01,08,10,1, 11.9,1,1, 7.474, 10532.143, 320.659, 52772.766 23/05/12,21:36:01,09,10,1, 11.9,1,1, 7.474, 10532.116, 320.640, 52772.778 23/05/12,21:36:01,10,10,1, 11.9,1,1, 7.474, 10532.112, 320.656, 52772.745 23/05/12,21:36:01,11,10,1, 11.9,1,1, 7.474, 10532.109, 320.658, 52772.776 23/05/12,21:36:01,12,10,1, 11.9,1,1, 7.474, 10532.116, 320.680, 52772.784 23/05/12,21:36:01,13,10,1, 11.9,1,1, 7.474, 10532.132, 320.679, 52772.830 23/05/12,21:36:01,14,10,1, 11.9,1,1, 7.474, 10532.104, 320.683, 52772.832 23/05/12,21:36:01,15,10,1, 11.9,1,1, 7.474, 10532.060, 320.683, 52772.786 23/05/12,21:36:01,16,10,1, 11.9,1,1, 7.474, 10532.066, 320.674, 52772.836 23/05/12,21:36:01,17,10,1, 11.9,1,1, 7.474, 10532.056, 320.693, 52772.801 23/05/12,21:36:01,18,10,1, 11.9,1,1, 7.474, 10532.050, 320.725, 52772.817 23/05/12,21:36:01,19,10,1, 11.9,1,1, 7.474, 10532.043, 320.724, 52772.828 23/05/12,21:36:02,00,10,1, 11.8,1,1, 7.475, 10532.042, 320.724, 52772.828 23/05/12,21:36:02,01,10,1, 11.8,1,1, 7.475, 10532.027, 320.729, 52772.831 23/05/12,21:36:02,02,10,1, 11.8,1,1, 7.475, 10532.006, 320.708, 52772.870 23/05/12,21:36:02,03,10,1, 11.8,1,1, 7.475, 10531.999, 320.761, 52772.876 23/05/12,21:36:02,04,10,1, 11.8,1,1, 7.475, 10531.993, 320.783, 52772.899 23/05/12,21:36:02,05,10,1, 11.8,1,1, 7.475, 10531.959, 320.762, 52772.901 23/05/12,21:36:02,06,10,1, 11.8,1,1, 7.475, 10531.957, 320.761, 52772.875 23/05/12,21:36:02,07,10,1, 11.8,1,1, 7.475, 10531.950, 320.750, 52772.892 23/05/12,21:36:02,08,10,1, 11.8,1,1, 7.475, 10531.950, 320.767, 52772.909 23/05/12,21:36:02,09,10,1, 11.8,1,1, 7.475, 10531.922, 320.772, 52772.900 23/05/12,21:36:02,10,10,1, 11.8,1,1, 7.475, 10531.909, 320.798, 52772.953 23/05/12,21:36:02,11,10,1, 11.8,1,1, 7.475, 10531.942, 320.836, 52772.931 23/05/12,21:36:02,12,10,1, 11.8,1,1, 7.475, 10531.889, 320.790, 52772.920 23/05/12,21:36:02,13,10,1, 11.8,1,1, 7.475, 10531.896, 320.832, 52772.949 23/05/12,21:36:02,14,10,1, 11.8,1,1, 7.475, 10531.866, 320.820, 52772.983 23/05/12,21:36:02,15,10,1, 11.8,1,1, 7.475, 10531.841, 320.802, 52772.943 23/05/12,21:36:02,16,10,1, 11.8,1,1, 7.475, 10531.847, 320.836, 52772.981 23/05/12,21:36:02,17,10,1, 11.8,1,1, 7.475, 10531.835, 320.829, 52772.980 23/05/12,21:36:02,18,10,1, 11.8,1,1, 7.475, 10531.826, 320.814, 52772.979 23/05/12,21:36:02,19,10,1, 11.8,1,1, 7.475, 10531.803, 320.827, 52772.968 23/05/12,21:36:03,00,10,1, 11.9,1,1, 7.473, 10531.800, 320.827, 52772.968 23/05/12,21:36:03,01,10,1, 11.9,1,1, 7.473, 10531.768, 320.807, 52772.990 23/05/12,21:36:03,02,10,1, 11.9,1,1, 7.473, 10531.767, 320.815, 52772.974 23/05/12,21:36:03,03,10,1, 11.9,1,1, 7.473, 10531.737, 320.822, 52772.957 23/05/12,21:36:03,04,10,1, 11.9,1,1, 7.473, 10531.729, 320.842, 52772.983 23/05/12,21:36:03,05,10,1, 11.9,1,1, 7.473, 10531.735, 320.820, 52772.987 23/05/12,21:36:03,06,10,1, 11.9,1,1, 7.473, 10531.707, 320.865, 52772.999 23/05/12,21:36:03,07,10,1, 11.9,1,1, 7.473, 10531.685, 320.859, 52773.007 23/05/12,21:36:03,08,10,1, 11.9,1,1, 7.473, 10531.658, 320.837, 52772.987 23/05/12,21:36:03,09,10,1, 11.9,1,1, 7.473, 10531.661, 320.861, 52773.031 23/05/12,21:36:03,10,10,1, 11.9,1,1, 7.473, 10531.656, 320.844, 52773.000 23/05/12,21:36:03,11,10,1, 11.9,1,1, 7.473, 10531.670, 320.837, 52773.091 23/05/12,21:36:03,12,10,1, 11.9,1,1, 7.473, 10531.616, 320.838, 52773.021 23/05/12,21:36:03,13,10,1, 11.9,1,1, 7.473, 10531.622, 320.813, 52773.048 23/05/12,21:36:03,14,10,1, 11.9,1,1, 7.473, 10531.598, 320.840, 52773.008 23/05/12,21:36:03,15,10,1, 11.9,1,1, 7.473, 10531.610, 320.848, 52773.040 23/05/12,21:36:03,16,10,1, 11.9,1,1, 7.473, 10531.584, 320.842, 52773.017 23/05/12,21:36:03,17,10,1, 11.9,1,1, 7.473, 10531.602, 320.877, 52773.020 23/05/12,21:36:03,18,10,1, 11.9,1,1, 7.473, 10531.577, 320.868, 52773.019 23/05/12,21:36:03,19,10,1, 11.9,1,1, 7.473, 10531.545, 320.869, 52773.018 23/05/12,21:36:04,00,10,1, 11.9,1,1, 7.473, 10531.541, 320.869, 52773.018 23/05/12,21:36:04,01,10,1, 11.9,1,1, 7.473, 10531.529, 320.867, 52772.995 23/05/12,21:36:04,02,10,1, 11.9,1,1, 7.473, 10531.514, 320.892, 52773.017 23/05/12,21:36:04,03,10,1, 11.9,1,1, 7.473, 10531.503, 320.916, 52773.071 23/05/12,21:36:04,04,10,1, 11.9,1,1, 7.473, 10531.498, 320.909, 52773.075 23/05/12,21:36:04,05,10,1, 11.9,1,1, 7.473, 10531.504, 320.888, 52773.014 23/05/12,21:36:04,06,10,1, 11.9,1,1, 7.473, 10531.490, 320.902, 52773.022 23/05/12,21:36:04,07,10,1, 11.9,1,1, 7.473, 10531.486, 320.948, 52773.081 23/05/12,21:36:04,08,10,1, 11.9,1,1, 7.473, 10531.482, 320.930, 52773.052 23/05/12,21:36:04,09,10,1, 11.9,1,1, 7.473, 10531.486, 320.972, 52773.045 23/05/12,21:36:04,10,10,1, 11.9,1,1, 7.473, 10531.447, 320.977, 52773.104 23/05/12,21:36:04,11,10,1, 11.9,1,1, 7.473, 10531.457, 320.968, 52773.110 23/05/12,21:36:04,12,10,1, 11.9,1,1, 7.473, 10531.461, 320.970, 52773.052 23/05/12,21:36:04,13,10,1, 11.9,1,1, 7.473, 10531.469, 320.973, 52773.101 23/05/12,21:36:04,14,10,1, 11.9,1,1, 7.473, 10531.476, 321.004, 52773.073 23/05/12,21:36:04,15,10,1, 11.9,1,1, 7.473, 10531.448, 321.037, 52773.073 23/05/12,21:36:04,16,10,1, 11.9,1,1, 7.473, 10531.464, 321.045, 52773.100 23/05/12,21:36:04,17,10,1, 11.9,1,1, 7.473, 10531.450, 321.037, 52773.114 23/05/12,21:36:04,18,10,1, 11.9,1,1, 7.473, 10531.440, 321.069, 52773.139 23/05/12,21:36:04,19,10,1, 11.9,1,1, 7.473, 10531.455, 321.097, 52773.200 23/05/12,21:36:05,00,10,1, 11.9,1,1, 7.474, 10531.449, 321.097, 52773.200 23/05/12,21:36:05,01,10,1, 11.9,1,1, 7.474, 10531.411, 321.119, 52773.129 23/05/12,21:36:05,02,10,1, 11.9,1,1, 7.474, 10531.411, 321.104, 52773.165 23/05/12,21:36:05,03,10,1, 11.9,1,1, 7.474, 10531.430, 321.140, 52773.154 23/05/12,21:36:05,04,10,1, 11.9,1,1, 7.474, 10531.385, 321.116, 52773.156 23/05/12,21:36:05,05,10,1, 11.9,1,1, 7.474, 10531.383, 321.144, 52773.146 23/05/12,21:36:05,06,10,1, 11.9,1,1, 7.474, 10531.406, 321.165, 52773.158 23/05/12,21:36:05,07,10,1, 11.9,1,1, 7.474, 10531.375, 321.150, 52773.152 23/05/12,21:36:05,08,10,1, 11.9,1,1, 7.474, 10531.386, 321.183, 52773.188 23/05/12,21:36:05,09,10,1, 11.9,1,1, 7.474, 10531.402, 321.179, 52773.171 23/05/12,21:36:05,10,10,1, 11.9,1,1, 7.474, 10531.343, 321.198, 52773.183 23/05/12,21:36:05,11,10,1, 11.9,1,1, 7.474, 10531.353, 321.209, 52773.162 23/05/12,21:36:05,12,10,1, 11.9,1,1, 7.474, 10531.343, 321.209, 52773.154 23/05/12,21:36:05,13,10,1, 11.9,1,1, 7.474, 10531.326, 321.222, 52773.157 23/05/12,21:36:05,14,10,1, 11.9,1,1, 7.474, 10531.320, 321.267, 52773.208 23/05/12,21:36:05,15,10,1, 11.9,1,1, 7.474, 10531.319, 321.271, 52773.171 23/05/12,21:36:05,16,10,1, 11.9,1,1, 7.474, 10531.321, 321.274, 52773.223 23/05/12,21:36:05,17,10,1, 11.9,1,1, 7.474, 10531.295, 321.289, 52773.210 23/05/12,21:36:05,18,10,1, 11.9,1,1, 7.474, 10531.274, 321.294, 52773.229 23/05/12,21:36:05,19,10,1, 11.9,1,1, 7.474, 10531.289, 321.322, 52773.233 23/05/12,21:36:06,00,10,1, 11.9,1,1, 7.476, 10531.282, 321.322, 52773.233 23/05/12,21:36:06,01,10,1, 11.9,1,1, 7.476, 10531.282, 321.337, 52773.277 23/05/12,21:36:06,02,10,1, 11.9,1,1, 7.476, 10531.292, 321.377, 52773.254 23/05/12,21:36:06,03,10,1, 11.9,1,1, 7.476, 10531.253, 321.367, 52773.246 23/05/12,21:36:06,04,10,1, 11.9,1,1, 7.476, 10531.275, 321.378, 52773.274 23/05/12,21:36:06,05,10,1, 11.9,1,1, 7.476, 10531.273, 321.362, 52773.303 23/05/12,21:36:06,06,10,1, 11.9,1,1, 7.476, 10531.243, 321.383, 52773.285 23/05/12,21:36:06,07,10,1, 11.9,1,1, 7.476, 10531.232, 321.410, 52773.323 23/05/12,21:36:06,08,10,1, 11.9,1,1, 7.476, 10531.218, 321.422, 52773.305 23/05/12,21:36:06,09,10,1, 11.9,1,1, 7.476, 10531.229, 321.442, 52773.299 23/05/12,21:36:06,10,10,1, 11.9,1,1, 7.476, 10531.206, 321.445, 52773.412 23/05/12,21:36:06,11,10,1, 11.9,1,1, 7.476, 10531.216, 321.451, 52773.363 23/05/12,21:36:06,12,10,1, 11.9,1,1, 7.476, 10531.199, 321.456, 52773.318 23/05/12,21:36:06,13,10,1, 11.9,1,1, 7.476, 10531.157, 321.479, 52773.324 23/05/12,21:36:06,14,10,1, 11.9,1,1, 7.476, 10531.165, 321.486, 52773.358 23/05/12,21:36:06,15,10,1, 11.9,1,1, 7.476, 10531.158, 321.523, 52773.396 23/05/12,21:36:06,16,10,1, 11.9,1,1, 7.476, 10531.154, 321.537, 52773.381 23/05/12,21:36:06,17,10,1, 11.9,1,1, 7.476, 10531.129, 321.531, 52773.403 23/05/12,21:36:06,18,10,1, 11.9,1,1, 7.476, 10531.114, 321.560, 52773.406 23/05/12,21:36:06,19,10,1, 11.9,1,1, 7.476, 10531.109, 321.553, 52773.452 23/05/12,21:36:07,00,10,1, 11.8,1,1, 7.473, 10531.107, 321.553, 52773.452 23/05/12,21:36:07,01,10,1, 11.8,1,1, 7.473, 10531.099, 321.622, 52773.456 23/05/12,21:36:07,02,10,1, 11.8,1,1, 7.473, 10531.087, 321.614, 52773.495 23/05/12,21:36:07,03,10,1, 11.8,1,1, 7.473, 10531.076, 321.641, 52773.486 23/05/12,21:36:07,04,10,1, 11.8,1,1, 7.473, 10531.034, 321.637, 52773.470 23/05/12,21:36:07,05,10,1, 11.8,1,1, 7.473, 10531.058, 321.645, 52773.496 23/05/12,21:36:07,06,10,1, 11.8,1,1, 7.473, 10531.038, 321.647, 52773.487 23/05/12,21:36:07,07,10,1, 11.8,1,1, 7.473, 10531.028, 321.672, 52773.496 23/05/12,21:36:07,08,10,1, 11.8,1,1, 7.473, 10531.019, 321.683, 52773.549 23/05/12,21:36:07,09,10,1, 11.8,1,1, 7.473, 10531.010, 321.696, 52773.470 23/05/12,21:36:07,10,10,1, 11.8,1,1, 7.473, 10531.012, 321.726, 52773.547 23/05/12,21:36:07,11,10,1, 11.8,1,1, 7.473, 10531.008, 321.714, 52773.562 23/05/12,21:36:07,12,10,1, 11.8,1,1, 7.473, 10531.001, 321.734, 52773.551 23/05/12,21:36:07,13,10,1, 11.8,1,1, 7.473, 10530.972, 321.772, 52773.565 23/05/12,21:36:07,14,10,1, 11.8,1,1, 7.473, 10531.001, 321.743, 52773.561 23/05/12,21:36:07,15,10,1, 11.8,1,1, 7.473, 10530.980, 321.789, 52773.595 23/05/12,21:36:07,16,10,1, 11.8,1,1, 7.473, 10531.004, 321.766, 52773.580 23/05/12,21:36:07,17,10,1, 11.8,1,1, 7.473, 10530.990, 321.771, 52773.545 23/05/12,21:36:07,18,10,1, 11.8,1,1, 7.473, 10531.002, 321.787, 52773.604 23/05/12,21:36:07,19,10,1, 11.8,1,1, 7.473, 10530.986, 321.798, 52773.571 23/05/12,21:36:08,00,10,1, 11.8,1,1, 7.473, 10530.982, 321.798, 52773.571 23/05/12,21:36:08,01,10,1, 11.8,1,1, 7.473, 10531.009, 321.827, 52773.659 23/05/12,21:36:08,02,10,1, 11.8,1,1, 7.473, 10531.020, 321.817, 52773.575 23/05/12,21:36:08,03,10,1, 11.8,1,1, 7.473, 10531.006, 321.829, 52773.631 23/05/12,21:36:08,04,10,1, 11.8,1,1, 7.473, 10531.015, 321.811, 52773.586 23/05/12,21:36:08,05,10,1, 11.8,1,1, 7.473, 10531.021, 321.778, 52773.617 23/05/12,21:36:08,06,10,1, 11.8,1,1, 7.473, 10531.009, 321.864, 52773.641 23/05/12,21:36:08,07,10,1, 11.8,1,1, 7.473, 10531.033, 321.854, 52773.616 23/05/12,21:36:08,08,10,1, 11.8,1,1, 7.473, 10531.006, 321.848, 52773.646 23/05/12,21:36:08,09,10,1, 11.8,1,1, 7.473, 10531.035, 321.857, 52773.701 23/05/12,21:36:08,10,10,1, 11.8,1,1, 7.473, 10531.038, 321.822, 52773.629 23/05/12,21:36:08,11,10,1, 11.8,1,1, 7.473, 10531.049, 321.830, 52773.661 23/05/12,21:36:08,12,10,1, 11.8,1,1, 7.473, 10531.071, 321.813, 52773.662 23/05/12,21:36:08,13,10,1, 11.8,1,1, 7.473, 10531.061, 321.836, 52773.653 23/05/12,21:36:08,14,10,1, 11.8,1,1, 7.473, 10531.062, 321.853, 52773.656 23/05/12,21:36:08,15,10,1, 11.8,1,1, 7.473, 10531.047, 321.857, 52773.697 23/05/12,21:36:08,16,10,1, 11.8,1,1, 7.473, 10531.055, 321.862, 52773.675 23/05/12,21:36:08,17,10,1, 11.8,1,1, 7.473, 10531.061, 321.839, 52773.687 23/05/12,21:36:08,18,10,1, 11.8,1,1, 7.473, 10531.055, 321.832, 52773.723 23/05/12,21:36:08,19,10,1, 11.8,1,1, 7.473, 10531.108, 321.849, 52773.681 23/05/12,21:36:09,00,10,1, 11.9,1,1, 7.472, 10531.107, 321.849, 52773.681 23/05/12,21:36:09,01,10,1, 11.9,1,1, 7.472, 10531.123, 321.839, 52773.723 23/05/12,21:36:09,02,10,1, 11.9,1,1, 7.472, 10531.100, 321.856, 52773.723 23/05/12,21:36:09,03,10,1, 11.9,1,1, 7.472, 10531.085, 321.826, 52773.704 23/05/12,21:36:09,04,10,1, 11.9,1,1, 7.472, 10531.097, 321.852, 52773.747 23/05/12,21:36:09,05,10,1, 11.9,1,1, 7.472, 10531.118, 321.830, 52773.753 23/05/12,21:36:09,06,10,1, 11.9,1,1, 7.472, 10531.128, 321.851, 52773.729 23/05/12,21:36:09,07,10,1, 11.9,1,1, 7.472, 10531.107, 321.826, 52773.724 23/05/12,21:36:09,08,10,1, 11.9,1,1, 7.472, 10531.089, 321.813, 52773.723 23/05/12,21:36:09,09,10,1, 11.9,1,1, 7.472, 10531.139, 321.816, 52773.632 23/05/12,21:36:09,10,10,1, 11.9,1,1, 7.472, 10531.130, 321.813, 52773.721 23/05/12,21:36:09,11,10,1, 11.9,1,1, 7.472, 10531.139, 321.818, 52773.683 23/05/12,21:36:09,12,10,1, 11.9,1,1, 7.472, 10531.172, 321.832, 52773.758 23/05/12,21:36:09,13,10,1, 11.9,1,1, 7.472, 10531.125, 321.828, 52773.819 23/05/12,21:36:09,14,10,1, 11.9,1,1, 7.472, 10531.172, 321.808, 52773.744 23/05/12,21:36:09,15,10,1, 11.9,1,1, 7.472, 10531.184, 321.795, 52773.763 23/05/12,21:36:09,16,10,1, 11.9,1,1, 7.472, 10531.165, 321.795, 52773.747 23/05/12,21:36:09,17,10,1, 11.9,1,1, 7.472, 10531.173, 321.809, 52773.754 23/05/12,21:36:09,18,10,1, 11.9,1,1, 7.472, 10531.191, 321.806, 52773.767 23/05/12,21:36:09,19,10,1, 11.9,1,1, 7.472, 10531.186, 321.819, 52773.724 23/05/12,21:36:10,00,10,1, 11.9,1,1, 7.474, 10531.182, 321.819, 52773.724 23/05/12,21:36:10,01,10,1, 11.9,1,1, 7.474, 10531.194, 321.803, 52773.758 23/05/12,21:36:10,02,10,1, 11.9,1,1, 7.474, 10531.214, 321.812, 52773.739 23/05/12,21:36:10,03,10,1, 11.9,1,1, 7.474, 10531.240, 321.836, 52773.818 23/05/12,21:36:10,04,10,1, 11.9,1,1, 7.474, 10531.208, 321.813, 52773.712 23/05/12,21:36:10,05,10,1, 11.9,1,1, 7.474, 10531.210, 321.845, 52773.793 23/05/12,21:36:10,06,10,1, 11.9,1,1, 7.474, 10531.223, 321.849, 52773.787 23/05/12,21:36:10,07,10,1, 11.9,1,1, 7.474, 10531.231, 321.839, 52773.793 23/05/12,21:36:10,08,10,1, 11.9,1,1, 7.474, 10531.242, 321.838, 52773.788 23/05/12,21:36:10,09,10,1, 11.9,1,1, 7.474, 10531.241, 321.844, 52773.765 23/05/12,21:36:10,10,10,1, 11.9,1,1, 7.474, 10531.255, 321.853, 52773.816 23/05/12,21:36:10,11,10,1, 11.9,1,1, 7.474, 10531.240, 321.852, 52773.831 23/05/12,21:36:10,12,10,1, 11.9,1,1, 7.474, 10531.259, 321.884, 52773.830 23/05/12,21:36:10,13,10,1, 11.9,1,1, 7.474, 10531.240, 321.911, 52773.848 23/05/12,21:36:10,14,10,1, 11.9,1,1, 7.474, 10531.232, 321.893, 52773.819 23/05/12,21:36:10,15,10,1, 11.9,1,1, 7.474, 10531.219, 321.894, 52773.809 23/05/12,21:36:10,16,10,1, 11.9,1,1, 7.474, 10531.224, 321.924, 52773.818 23/05/12,21:36:10,17,10,1, 11.9,1,1, 7.474, 10531.245, 321.916, 52773.849 23/05/12,21:36:10,18,10,1, 11.9,1,1, 7.474, 10531.225, 321.967, 52773.892 23/05/12,21:36:10,19,10,1, 11.9,1,1, 7.474, 10531.226, 321.965, 52773.872 23/05/12,21:36:11,00,10,1, 12.0,1,1, 7.472, 10531.224, 321.965, 52773.872 23/05/12,21:36:11,01,10,1, 12.0,1,1, 7.472, 10531.221, 321.990, 52773.924 23/05/12,21:36:11,02,10,1, 12.0,1,1, 7.472, 10531.221, 321.970, 52773.907 23/05/12,21:36:11,03,10,1, 12.0,1,1, 7.472, 10531.216, 321.995, 52773.867 23/05/12,21:36:11,04,10,1, 12.0,1,1, 7.472, 10531.192, 321.994, 52773.938 23/05/12,21:36:11,05,10,1, 12.0,1,1, 7.472, 10531.198, 322.023, 52773.907 23/05/12,21:36:11,06,10,1, 12.0,1,1, 7.472, 10531.208, 322.031, 52773.922 23/05/12,21:36:11,07,10,1, 12.0,1,1, 7.472, 10531.200, 322.051, 52773.897 23/05/12,21:36:11,08,10,1, 12.0,1,1, 7.472, 10531.238, 322.054, 52773.912 23/05/12,21:36:11,09,10,1, 12.0,1,1, 7.472, 10531.212, 322.066, 52773.893 23/05/12,21:36:11,10,10,1, 12.0,1,1, 7.472, 10531.194, 322.096, 52773.937 23/05/12,21:36:11,11,10,1, 12.0,1,1, 7.472, 10531.204, 322.120, 52773.959 23/05/12,21:36:11,12,10,1, 12.0,1,1, 7.472, 10531.208, 322.146, 52774.013 23/05/12,21:36:11,13,10,1, 12.0,1,1, 7.472, 10531.206, 322.142, 52774.047 23/05/12,21:36:11,14,10,1, 12.0,1,1, 7.472, 10531.226, 322.138, 52774.055 23/05/12,21:36:11,15,10,1, 12.0,1,1, 7.472, 10531.192, 322.151, 52774.057 23/05/12,21:36:11,16,10,1, 12.0,1,1, 7.472, 10531.178, 322.188, 52774.030 23/05/12,21:36:11,17,10,1, 12.0,1,1, 7.472, 10531.160, 322.217, 52774.044 23/05/12,21:36:11,18,10,1, 12.0,1,1, 7.472, 10531.162, 322.207, 52774.040 23/05/12,21:36:11,19,10,1, 12.0,1,1, 7.472, 10531.163, 322.253, 52774.060 23/05/12,21:36:12,00,10,1, 11.9,1,1, 7.475, 10531.157, 322.253, 52774.060 23/05/12,21:36:12,01,10,1, 11.9,1,1, 7.475, 10531.151, 322.302, 52774.086 23/05/12,21:36:12,02,10,1, 11.9,1,1, 7.475, 10531.131, 322.294, 52774.102 23/05/12,21:36:12,03,10,1, 11.9,1,1, 7.475, 10531.130, 322.332, 52774.098 23/05/12,21:36:12,04,10,1, 11.9,1,1, 7.475, 10531.117, 322.378, 52774.131 23/05/12,21:36:12,05,10,1, 11.9,1,1, 7.475, 10531.085, 322.400, 52774.162 23/05/12,21:36:12,06,10,1, 11.9,1,1, 7.475, 10531.112, 322.404, 52774.175 23/05/12,21:36:12,07,10,1, 11.9,1,1, 7.475, 10531.107, 322.442, 52774.134 23/05/12,21:36:12,08,10,1, 11.9,1,1, 7.475, 10531.082, 322.445, 52774.198 23/05/12,21:36:12,09,10,1, 11.9,1,1, 7.475, 10531.069, 322.459, 52774.174 23/05/12,21:36:12,10,10,1, 11.9,1,1, 7.475, 10531.059, 322.485, 52774.220 23/05/12,21:36:12,11,10,1, 11.9,1,1, 7.475, 10531.036, 322.513, 52774.247 23/05/12,21:36:12,12,10,1, 11.9,1,1, 7.475, 10531.018, 322.546, 52774.224 23/05/12,21:36:12,13,10,1, 11.9,1,1, 7.475, 10531.009, 322.578, 52774.237 23/05/12,21:36:12,14,10,1, 11.9,1,1, 7.475, 10530.995, 322.579, 52774.254 23/05/12,21:36:12,15,10,1, 11.9,1,1, 7.475, 10531.000, 322.593, 52774.284 23/05/12,21:36:12,16,10,1, 11.9,1,1, 7.475, 10530.961, 322.617, 52774.254 23/05/12,21:36:12,17,10,1, 11.9,1,1, 7.475, 10530.972, 322.636, 52774.305 23/05/12,21:36:12,18,10,1, 11.9,1,1, 7.475, 10530.963, 322.665, 52774.279 23/05/12,21:36:12,19,10,1, 11.9,1,1, 7.475, 10530.940, 322.669, 52774.324 23/05/12,21:36:13,00,10,1, 11.8,1,1, 7.470, 10530.932, 322.669, 52774.324 23/05/12,21:36:13,01,10,1, 11.8,1,1, 7.470, 10530.880, 322.685, 52774.343 23/05/12,21:36:13,02,10,1, 11.8,1,1, 7.470, 10530.873, 322.717, 52774.320 23/05/12,21:36:13,03,10,1, 11.8,1,1, 7.470, 10530.863, 322.715, 52774.399 23/05/12,21:36:13,04,10,1, 11.8,1,1, 7.470, 10530.875, 322.746, 52774.393 23/05/12,21:36:13,05,10,1, 11.8,1,1, 7.470, 10530.836, 322.731, 52774.379 23/05/12,21:36:13,06,10,1, 11.8,1,1, 7.470, 10530.830, 322.745, 52774.391 23/05/12,21:36:13,07,10,1, 11.8,1,1, 7.470, 10530.805, 322.754, 52774.369 23/05/12,21:36:13,08,10,1, 11.8,1,1, 7.470, 10530.800, 322.796, 52774.400 23/05/12,21:36:13,09,10,1, 11.8,1,1, 7.470, 10530.778, 322.758, 52774.378 23/05/12,21:36:13,10,10,1, 11.8,1,1, 7.470, 10530.775, 322.803, 52774.414 23/05/12,21:36:13,11,10,1, 11.8,1,1, 7.470, 10530.772, 322.822, 52774.401 23/05/12,21:36:13,12,10,1, 11.8,1,1, 7.470, 10530.774, 322.825, 52774.446 23/05/12,21:36:13,13,10,1, 11.8,1,1, 7.470, 10530.750, 322.840, 52774.475 23/05/12,21:36:13,14,10,1, 11.8,1,1, 7.470, 10530.755, 322.820, 52774.463 23/05/12,21:36:13,15,10,1, 11.8,1,1, 7.470, 10530.709, 322.826, 52774.467 23/05/12,21:36:13,16,10,1, 11.8,1,1, 7.470, 10530.690, 322.827, 52774.491 23/05/12,21:36:13,17,10,1, 11.8,1,1, 7.470, 10530.696, 322.846, 52774.511 23/05/12,21:36:13,18,10,1, 11.8,1,1, 7.470, 10530.673, 322.865, 52774.517 23/05/12,21:36:13,19,10,1, 11.8,1,1, 7.470, 10530.657, 322.884, 52774.499 23/05/12,21:36:14,00,10,1, 11.9,1,1, 7.475, 10530.657, 322.884, 52774.499 23/05/12,21:36:14,01,10,1, 11.9,1,1, 7.475, 10530.621, 322.890, 52774.543 23/05/12,21:36:14,02,10,1, 11.9,1,1, 7.475, 10530.607, 322.875, 52774.497 23/05/12,21:36:14,03,10,1, 11.9,1,1, 7.475, 10530.641, 322.920, 52774.581 23/05/12,21:36:14,04,10,1, 11.9,1,1, 7.475, 10530.580, 322.891, 52774.588 23/05/12,21:36:14,05,10,1, 11.9,1,1, 7.475, 10530.582, 322.945, 52774.599 23/05/12,21:36:14,06,10,1, 11.9,1,1, 7.475, 10530.563, 322.912, 52774.600 23/05/12,21:36:14,07,10,1, 11.9,1,1, 7.475, 10530.564, 322.919, 52774.556 23/05/12,21:36:14,08,10,1, 11.9,1,1, 7.475, 10530.565, 322.947, 52774.581 23/05/12,21:36:14,09,10,1, 11.9,1,1, 7.475, 10530.543, 322.934, 52774.614 23/05/12,21:36:14,10,10,1, 11.9,1,1, 7.475, 10530.523, 322.935, 52774.591 23/05/12,21:36:14,11,10,1, 11.9,1,1, 7.475, 10530.494, 322.953, 52774.624 23/05/12,21:36:14,12,10,1, 11.9,1,1, 7.475, 10530.492, 322.975, 52774.659 23/05/12,21:36:14,13,10,1, 11.9,1,1, 7.475, 10530.503, 323.004, 52774.650 23/05/12,21:36:14,14,10,1, 11.9,1,1, 7.475, 10530.483, 322.976, 52774.645 23/05/12,21:36:14,15,10,1, 11.9,1,1, 7.475, 10530.494, 322.977, 52774.594 23/05/12,21:36:14,16,10,1, 11.9,1,1, 7.475, 10530.462, 322.996, 52774.712 23/05/12,21:36:14,17,10,1, 11.9,1,1, 7.475, 10530.444, 323.024, 52774.711 23/05/12,21:36:14,18,10,1, 11.9,1,1, 7.475, 10530.434, 323.033, 52774.739 23/05/12,21:36:14,19,10,1, 11.9,1,1, 7.475, 10530.423, 323.048, 52774.754 23/05/12,21:36:15,00,10,1, 11.9,1,1, 7.473, 10530.415, 323.048, 52774.754 23/05/12,21:36:15,01,10,1, 11.9,1,1, 7.473, 10530.408, 323.056, 52774.771 23/05/12,21:36:15,02,10,1, 11.9,1,1, 7.473, 10530.399, 323.054, 52774.737 23/05/12,21:36:15,03,10,1, 11.9,1,1, 7.473, 10530.402, 323.049, 52774.755 23/05/12,21:36:15,04,10,1, 11.9,1,1, 7.473, 10530.417, 323.083, 52774.767 23/05/12,21:36:15,05,10,1, 11.9,1,1, 7.473, 10530.405, 323.099, 52774.731 23/05/12,21:36:15,06,10,1, 11.9,1,1, 7.473, 10530.401, 323.104, 52774.788 23/05/12,21:36:15,07,10,1, 11.9,1,1, 7.473, 10530.388, 323.115, 52774.811 23/05/12,21:36:15,08,10,1, 11.9,1,1, 7.473, 10530.377, 323.112, 52774.810 23/05/12,21:36:15,09,10,1, 11.9,1,1, 7.473, 10530.381, 323.142, 52774.834 23/05/12,21:36:15,10,10,1, 11.9,1,1, 7.473, 10530.380, 323.144, 52774.847 23/05/12,21:36:15,11,10,1, 11.9,1,1, 7.473, 10530.380, 323.171, 52774.889 23/05/12,21:36:15,12,10,1, 11.9,1,1, 7.473, 10530.373, 323.174, 52774.864 23/05/12,21:36:15,13,10,1, 11.9,1,1, 7.473, 10530.359, 323.198, 52774.859 23/05/12,21:36:15,14,10,1, 11.9,1,1, 7.473, 10530.353, 323.174, 52774.849 23/05/12,21:36:15,15,10,1, 11.9,1,1, 7.473, 10530.362, 323.194, 52774.831 23/05/12,21:36:15,16,10,1, 11.9,1,1, 7.473, 10530.348, 323.220, 52774.876 23/05/12,21:36:15,17,10,1, 11.9,1,1, 7.473, 10530.360, 323.244, 52774.888 23/05/12,21:36:15,18,10,1, 11.9,1,1, 7.473, 10530.378, 323.258, 52774.897 23/05/12,21:36:15,19,10,1, 11.9,1,1, 7.473, 10530.354, 323.261, 52774.939 23/05/12,21:36:16,00,10,1, 11.9,1,1, 7.474, 10530.348, 323.261, 52774.939 23/05/12,21:36:16,01,10,1, 11.9,1,1, 7.474, 10530.336, 323.270, 52774.935 23/05/12,21:36:16,02,10,1, 11.9,1,1, 7.474, 10530.346, 323.296, 52774.966 23/05/12,21:36:16,03,10,1, 11.9,1,1, 7.474, 10530.331, 323.302, 52774.978 23/05/12,21:36:16,04,10,1, 11.9,1,1, 7.474, 10530.334, 323.292, 52774.953 23/05/12,21:36:16,05,10,1, 11.9,1,1, 7.474, 10530.328, 323.320, 52774.975 23/05/12,21:36:16,06,10,1, 11.9,1,1, 7.474, 10530.306, 323.308, 52774.995 23/05/12,21:36:16,07,10,1, 11.9,1,1, 7.474, 10530.305, 323.326, 52774.994 23/05/12,21:36:16,08,10,1, 11.9,1,1, 7.474, 10530.316, 323.316, 52775.027 23/05/12,21:36:16,09,10,1, 11.9,1,1, 7.474, 10530.307, 323.334, 52775.025 23/05/12,21:36:16,10,10,1, 11.9,1,1, 7.474, 10530.337, 323.356, 52775.050 23/05/12,21:36:16,11,10,1, 11.9,1,1, 7.474, 10530.304, 323.374, 52775.012 23/05/12,21:36:16,12,10,1, 11.9,1,1, 7.474, 10530.280, 323.349, 52775.006 23/05/12,21:36:16,13,10,1, 11.9,1,1, 7.474, 10530.317, 323.336, 52775.068 23/05/12,21:36:16,14,10,1, 11.9,1,1, 7.474, 10530.278, 323.367, 52775.017 23/05/12,21:36:16,15,10,1, 11.9,1,1, 7.474, 10530.284, 323.419, 52775.050 23/05/12,21:36:16,16,10,1, 11.9,1,1, 7.474, 10530.294, 323.415, 52775.105 23/05/12,21:36:16,17,10,1, 11.9,1,1, 7.474, 10530.307, 323.383, 52775.073 23/05/12,21:36:16,18,10,1, 11.9,1,1, 7.474, 10530.276, 323.406, 52775.079 23/05/12,21:36:16,19,10,1, 11.9,1,1, 7.474, 10530.295, 323.399, 52775.147 23/05/12,21:36:17,00,10,1, 11.9,1,1, 7.473, 10530.289, 323.399, 52775.147 23/05/12,21:36:17,01,10,1, 11.9,1,1, 7.473, 10530.264, 323.394, 52775.160 23/05/12,21:36:17,02,10,1, 11.9,1,1, 7.473, 10530.253, 323.409, 52775.157 23/05/12,21:36:17,03,10,1, 11.9,1,1, 7.473, 10530.278, 323.418, 52775.141 23/05/12,21:36:17,04,10,1, 11.9,1,1, 7.473, 10530.234, 323.419, 52775.194 23/05/12,21:36:17,05,10,1, 11.9,1,1, 7.473, 10530.243, 323.408, 52775.153 23/05/12,21:36:17,06,10,1, 11.9,1,1, 7.473, 10530.259, 323.415, 52775.173 23/05/12,21:36:17,07,10,1, 11.9,1,1, 7.473, 10530.226, 323.398, 52775.153 23/05/12,21:36:17,08,10,1, 11.9,1,1, 7.473, 10530.266, 323.441, 52775.171 23/05/12,21:36:17,09,10,1, 11.9,1,1, 7.473, 10530.251, 323.451, 52775.202 23/05/12,21:36:17,10,10,1, 11.9,1,1, 7.473, 10530.238, 323.453, 52775.213 23/05/12,21:36:17,11,10,1, 11.9,1,1, 7.473, 10530.236, 323.470, 52775.214 23/05/12,21:36:17,12,10,1, 11.9,1,1, 7.473, 10530.252, 323.469, 52775.222 23/05/12,21:36:17,13,10,1, 11.9,1,1, 7.473, 10530.220, 323.480, 52775.249 23/05/12,21:36:17,14,10,1, 11.9,1,1, 7.473, 10530.230, 323.485, 52775.219 23/05/12,21:36:17,15,10,1, 11.9,1,1, 7.473, 10530.223, 323.509, 52775.228 23/05/12,21:36:17,16,10,1, 11.9,1,1, 7.473, 10530.218, 323.485, 52775.240 23/05/12,21:36:17,17,10,1, 11.9,1,1, 7.473, 10530.199, 323.506, 52775.305 23/05/12,21:36:17,18,10,1, 11.9,1,1, 7.473, 10530.207, 323.493, 52775.261 23/05/12,21:36:17,19,10,1, 11.9,1,1, 7.473, 10530.210, 323.507, 52775.289 23/05/12,21:36:18,00,10,1, 12.0,1,1, 7.472, 10530.206, 323.507, 52775.289 23/05/12,21:36:18,01,10,1, 12.0,1,1, 7.472, 10530.200, 323.527, 52775.330 23/05/12,21:36:18,02,10,1, 12.0,1,1, 7.472, 10530.184, 323.552, 52775.462 23/05/12,21:36:18,03,10,1, 12.0,1,1, 7.472, 10530.198, 323.543, 52775.298 23/05/12,21:36:18,04,10,1, 12.0,1,1, 7.472, 10530.193, 323.555, 52775.307 23/05/12,21:36:18,05,10,1, 12.0,1,1, 7.472, 10530.178, 323.543, 52775.085 23/05/12,21:36:18,06,10,1, 12.0,1,1, 7.472, 10530.126, 323.555, 52775.325 23/05/12,21:36:18,07,10,1, 12.0,1,1, 7.472, 10530.150, 323.610, 52775.363 23/05/12,21:36:18,08,10,1, 12.0,1,1, 7.472, 10530.162, 323.574, 52775.405 23/05/12,21:36:18,09,10,1, 12.0,1,1, 7.472, 10530.179, 323.610, 52775.406 23/05/12,21:36:18,10,10,1, 12.0,1,1, 7.472, 10530.147, 323.596, 52775.431 23/05/12,21:36:18,11,10,1, 12.0,1,1, 7.472, 10530.159, 323.573, 52775.354 23/05/12,21:36:18,12,10,1, 12.0,1,1, 7.472, 10530.139, 323.554, 52775.322 23/05/12,21:36:18,13,10,1, 12.0,1,1, 7.472, 10530.150, 323.592, 52775.417 23/05/12,21:36:18,14,10,1, 12.0,1,1, 7.472, 10530.128, 323.559, 52775.343 23/05/12,21:36:18,15,10,1, 12.0,1,1, 7.472, 10530.135, 323.576, 52775.397 23/05/12,21:36:18,16,10,1, 12.0,1,1, 7.472, 10530.144, 323.583, 52775.400 23/05/12,21:36:18,17,10,1, 12.0,1,1, 7.472, 10530.127, 323.576, 52775.389 23/05/12,21:36:18,18,10,1, 12.0,1,1, 7.472, 10530.141, 323.610, 52775.417 23/05/12,21:36:18,19,10,1, 12.0,1,1, 7.472, 10530.102, 323.617, 52775.687 23/05/12,21:36:19,00,10,1, 11.9,1,1, 7.471, 10530.097, 323.617, 52775.687 23/05/12,21:36:19,01,10,1, 11.9,1,1, 7.471, 10530.144, 323.615, 52775.493 23/05/12,21:36:19,02,10,1, 11.9,1,1, 7.471, 10530.115, 323.612, 52775.470 23/05/12,21:36:19,03,10,1, 11.9,1,1, 7.471, 10530.115, 323.610, 52775.441 23/05/12,21:36:19,04,10,1, 11.9,1,1, 7.471, 10530.119, 323.642, 52775.447 23/05/12,21:36:19,05,10,1, 11.9,1,1, 7.471, 10530.107, 323.616, 52775.475 23/05/12,21:36:19,06,10,1, 11.9,1,1, 7.471, 10530.116, 323.630, 52775.510 23/05/12,21:36:19,07,10,1, 11.9,1,1, 7.471, 10530.120, 323.620, 52775.516 23/05/12,21:36:19,08,10,1, 11.9,1,1, 7.471, 10530.112, 323.628, 52775.509 23/05/12,21:36:19,09,10,1, 11.9,1,1, 7.471, 10530.064, 323.619, 52775.369 23/05/12,21:36:19,10,10,1, 11.9,1,1, 7.471, 10530.116, 323.609, 52775.562 23/05/12,21:36:19,11,10,1, 11.9,1,1, 7.471, 10530.136, 323.616, 52775.506 23/05/12,21:36:19,12,10,1, 11.9,1,1, 7.471, 10530.134, 323.629, 52775.479 23/05/12,21:36:19,13,10,1, 11.9,1,1, 7.471, 10530.113, 323.636, 52775.528 23/05/12,21:36:19,14,10,1, 11.9,1,1, 7.471, 10530.125, 323.655, 52775.554 23/05/12,21:36:19,15,10,1, 11.9,1,1, 7.471, 10530.099, 323.644, 52775.541 23/05/12,21:36:19,16,10,1, 11.9,1,1, 7.471, 10530.108, 323.676, 52775.577 23/05/12,21:36:19,17,10,1, 11.9,1,1, 7.471, 10530.094, 323.662, 52775.570 23/05/12,21:36:19,18,10,1, 11.9,1,1, 7.471, 10530.090, 323.661, 52775.563 23/05/12,21:36:19,19,10,1, 11.9,1,1, 7.471, 10530.066, 323.660, 52775.572 23/05/12,21:36:20,00,10,1, 11.9,1,1, 7.473, 10530.064, 323.660, 52775.572 23/05/12,21:36:20,01,10,1, 11.9,1,1, 7.473, 10530.068, 323.721, 52775.629 23/05/12,21:36:20,02,10,1, 11.9,1,1, 7.473, 10530.054, 323.679, 52775.588 23/05/12,21:36:20,03,10,1, 11.9,1,1, 7.473, 10530.043, 323.683, 52775.657 23/05/12,21:36:20,04,10,1, 11.9,1,1, 7.473, 10530.040, 323.714, 52775.665 23/05/12,21:36:20,05,10,1, 11.9,1,1, 7.473, 10530.056, 323.750, 52775.665 23/05/12,21:36:20,06,10,1, 11.9,1,1, 7.473, 10530.039, 323.717, 52775.709 23/05/12,21:36:20,07,10,1, 11.9,1,1, 7.473, 10530.024, 323.760, 52775.717 23/05/12,21:36:20,08,10,1, 11.9,1,1, 7.473, 10530.009, 323.752, 52775.681 23/05/12,21:36:20,09,10,1, 11.9,1,1, 7.473, 10530.002, 323.760, 52775.741 23/05/12,21:36:20,10,10,1, 11.9,1,1, 7.473, 10530.010, 323.741, 52775.683 23/05/12,21:36:20,11,10,1, 11.9,1,1, 7.473, 10529.983, 323.763, 52775.736 23/05/12,21:36:20,12,10,1, 11.9,1,1, 7.473, 10529.978, 323.810, 52775.762 23/05/12,21:36:20,13,10,1, 11.9,1,1, 7.473, 10529.955, 323.813, 52775.795 23/05/12,21:36:20,14,10,1, 11.9,1,1, 7.473, 10529.954, 323.820, 52775.754 23/05/12,21:36:20,15,10,1, 11.9,1,1, 7.473, 10529.935, 323.825, 52775.788 23/05/12,21:36:20,16,10,1, 11.9,1,1, 7.473, 10529.903, 323.836, 52775.770 23/05/12,21:36:20,17,10,1, 11.9,1,1, 7.473, 10529.908, 323.856, 52775.811 23/05/12,21:36:20,18,10,1, 11.9,1,1, 7.473, 10529.871, 323.860, 52775.805 23/05/12,21:36:20,19,10,1, 11.9,1,1, 7.473, 10529.857, 323.888, 52775.839 23/05/12,21:36:21,00,10,1, 11.9,1,1, 7.470, 10529.855, 323.888, 52775.839 23/05/12,21:36:21,01,10,1, 11.9,1,1, 7.470, 10529.812, 323.899, 52775.878 23/05/12,21:36:21,02,10,1, 11.9,1,1, 7.470, 10529.822, 323.940, 52775.884 23/05/12,21:36:21,03,10,1, 11.9,1,1, 7.470, 10529.804, 323.941, 52775.905 23/05/12,21:36:21,04,10,1, 11.9,1,1, 7.470, 10529.795, 323.947, 52775.908 23/05/12,21:36:21,05,10,1, 11.9,1,1, 7.470, 10529.776, 323.962, 52775.985 23/05/12,21:36:21,06,10,1, 11.9,1,1, 7.470, 10529.737, 323.981, 52775.925 23/05/12,21:36:21,07,10,1, 11.9,1,1, 7.470, 10529.722, 323.989, 52775.988 23/05/12,21:36:21,08,10,1, 11.9,1,1, 7.470, 10529.712, 324.003, 52775.976 23/05/12,21:36:21,09,10,1, 11.9,1,1, 7.470, 10529.719, 324.040, 52776.013 23/05/12,21:36:21,10,10,1, 11.9,1,1, 7.470, 10529.681, 324.048, 52776.012 23/05/12,21:36:21,11,10,1, 11.9,1,1, 7.470, 10529.648, 324.063, 52776.030 23/05/12,21:36:21,12,10,1, 11.9,1,1, 7.470, 10529.658, 324.092, 52776.090 23/05/12,21:36:21,13,10,1, 11.9,1,1, 7.470, 10529.626, 324.087, 52776.085 23/05/12,21:36:21,14,10,1, 11.9,1,1, 7.470, 10529.593, 324.104, 52776.032 23/05/12,21:36:21,15,10,1, 11.9,1,1, 7.470, 10529.611, 324.121, 52776.072 23/05/12,21:36:21,16,10,1, 11.9,1,1, 7.470, 10529.591, 324.157, 52776.107 23/05/12,21:36:21,17,10,1, 11.9,1,1, 7.470, 10529.578, 324.175, 52776.140 23/05/12,21:36:21,18,10,1, 11.9,1,1, 7.470, 10529.572, 324.169, 52776.112 23/05/12,21:36:21,19,10,1, 11.9,1,1, 7.470, 10529.546, 324.171, 52776.137 23/05/12,21:36:22,00,10,1, 11.9,1,1, 7.470, 10529.538, 324.171, 52776.137 23/05/12,21:36:22,01,10,1, 11.9,1,1, 7.470, 10529.553, 324.206, 52776.156 23/05/12,21:36:22,02,10,1, 11.9,1,1, 7.470, 10529.528, 324.219, 52776.196 23/05/12,21:36:22,03,10,1, 11.9,1,1, 7.470, 10529.496, 324.223, 52776.203 23/05/12,21:36:22,04,10,1, 11.9,1,1, 7.470, 10529.502, 324.263, 52776.198 23/05/12,21:36:22,05,10,1, 11.9,1,1, 7.470, 10529.497, 324.260, 52776.193 23/05/12,21:36:22,06,10,1, 11.9,1,1, 7.470, 10529.493, 324.247, 52776.213 23/05/12,21:36:22,07,10,1, 11.9,1,1, 7.470, 10529.463, 324.261, 52776.252 23/05/12,21:36:22,08,10,1, 11.9,1,1, 7.470, 10529.491, 324.281, 52776.235 23/05/12,21:36:22,09,10,1, 11.9,1,1, 7.470, 10529.479, 324.292, 52776.261 23/05/12,21:36:22,10,10,1, 11.9,1,1, 7.470, 10529.452, 324.318, 52776.281 23/05/12,21:36:22,11,10,1, 11.9,1,1, 7.470, 10529.443, 324.324, 52776.278 23/05/12,21:36:22,12,10,1, 11.9,1,1, 7.470, 10529.448, 324.311, 52776.296 23/05/12,21:36:22,13,10,1, 11.9,1,1, 7.470, 10529.444, 324.324, 52776.291 23/05/12,21:36:22,14,10,1, 11.9,1,1, 7.470, 10529.418, 324.329, 52776.303 23/05/12,21:36:22,15,10,1, 11.9,1,1, 7.470, 10529.421, 324.361, 52776.316 23/05/12,21:36:22,16,10,1, 11.9,1,1, 7.470, 10529.426, 324.363, 52776.325 23/05/12,21:36:22,17,10,1, 11.9,1,1, 7.470, 10529.423, 324.382, 52776.306 23/05/12,21:36:22,18,10,1, 11.9,1,1, 7.470, 10529.404, 324.380, 52776.321 23/05/12,21:36:22,19,10,1, 11.9,1,1, 7.470, 10529.382, 324.340, 52776.348 23/05/12,21:36:23,00,10,1, 11.9,1,1, 7.468, 10529.380, 324.340, 52776.348 23/05/12,21:36:23,01,10,1, 11.9,1,1, 7.468, 10529.396, 324.414, 52776.358 23/05/12,21:36:23,02,10,1, 11.9,1,1, 7.468, 10529.357, 324.445, 52776.429 23/05/12,21:36:23,03,10,1, 11.9,1,1, 7.468, 10529.366, 324.429, 52776.393 23/05/12,21:36:23,04,10,1, 11.9,1,1, 7.468, 10529.331, 324.433, 52776.426 23/05/12,21:36:23,05,10,1, 11.9,1,1, 7.468, 10529.342, 324.432, 52776.407 23/05/12,21:36:23,06,10,1, 11.9,1,1, 7.468, 10529.340, 324.436, 52776.392 23/05/12,21:36:23,07,10,1, 11.9,1,1, 7.468, 10529.313, 324.425, 52776.364 23/05/12,21:36:23,08,10,1, 11.9,1,1, 7.468, 10529.324, 324.475, 52776.424 23/05/12,21:36:23,09,10,1, 11.9,1,1, 7.468, 10529.323, 324.467, 52776.461 23/05/12,21:36:23,10,10,1, 11.9,1,1, 7.468, 10529.292, 324.486, 52776.495 23/05/12,21:36:23,11,10,1, 11.9,1,1, 7.468, 10529.301, 324.461, 52776.481 23/05/12,21:36:23,12,10,1, 11.9,1,1, 7.468, 10529.281, 324.469, 52776.489 23/05/12,21:36:23,13,10,1, 11.9,1,1, 7.468, 10529.278, 324.482, 52776.470 23/05/12,21:36:23,14,10,1, 11.9,1,1, 7.468, 10529.268, 324.497, 52776.484 23/05/12,21:36:23,15,10,1, 11.9,1,1, 7.468, 10529.282, 324.509, 52776.507 23/05/12,21:36:23,16,10,1, 11.9,1,1, 7.468, 10529.255, 324.511, 52776.513 23/05/12,21:36:23,17,10,1, 11.9,1,1, 7.468, 10529.269, 324.498, 52776.517 23/05/12,21:36:23,18,10,1, 11.9,1,1, 7.468, 10529.262, 324.484, 52776.493 23/05/12,21:36:23,19,10,1, 11.9,1,1, 7.468, 10529.214, 324.513, 52776.541 23/05/12,21:36:24,00,09,1, 11.9,1,1, 7.469, 10529.213, 324.513, 52776.541 23/05/12,21:36:24,01,09,1, 11.9,1,1, 7.469, 10529.260, 324.532, 52776.627 23/05/12,21:36:24,02,09,1, 11.9,1,1, 7.469, 10529.241, 324.522, 52776.550 23/05/12,21:36:24,03,09,1, 11.9,1,1, 7.469, 10529.230, 324.519, 52776.559 23/05/12,21:36:24,04,09,1, 11.9,1,1, 7.469, 10529.244, 324.528, 52776.577 23/05/12,21:36:24,05,09,1, 11.9,1,1, 7.469, 10529.203, 324.519, 52776.555 23/05/12,21:36:24,06,09,1, 11.9,1,1, 7.469, 10529.191, 324.505, 52776.560 23/05/12,21:36:24,07,09,1, 11.9,1,1, 7.469, 10529.205, 324.528, 52776.540 23/05/12,21:36:24,08,09,1, 11.9,1,1, 7.469, 10529.194, 324.541, 52776.619 23/05/12,21:36:24,09,09,1, 11.9,1,1, 7.469, 10529.169, 324.530, 52776.628 23/05/12,21:36:24,10,09,1, 11.9,1,1, 7.469, 10529.170, 324.509, 52776.587 23/05/12,21:36:24,11,09,1, 11.9,1,1, 7.469, 10529.143, 324.514, 52776.625 23/05/12,21:36:24,12,09,1, 11.9,1,1, 7.469, 10529.180, 324.560, 52776.649 23/05/12,21:36:24,13,09,1, 11.9,1,1, 7.469, 10529.159, 324.526, 52776.640 23/05/12,21:36:24,14,09,1, 11.9,1,1, 7.469, 10529.147, 324.572, 52776.649 23/05/12,21:36:24,15,09,1, 11.9,1,1, 7.469, 10529.163, 324.553, 52776.668 23/05/12,21:36:24,16,09,1, 11.9,1,1, 7.469, 10529.136, 324.529, 52776.648 23/05/12,21:36:24,17,09,1, 11.9,1,1, 7.469, 10529.117, 324.536, 52776.639 23/05/12,21:36:24,18,09,1, 11.9,1,1, 7.469, 10529.125, 324.553, 52776.639 23/05/12,21:36:24,19,09,1, 11.9,1,1, 7.469, 10529.102, 324.544, 52776.732 23/05/12,21:36:25,00,10,1, 11.9,1,1, 7.471, 10529.096, 324.544, 52776.732 23/05/12,21:36:25,01,10,1, 11.9,1,1, 7.471, 10529.088, 324.556, 52776.704 23/05/12,21:36:25,02,10,1, 11.9,1,1, 7.471, 10529.093, 324.549, 52776.677 23/05/12,21:36:25,03,10,1, 11.9,1,1, 7.471, 10529.091, 324.565, 52776.704 23/05/12,21:36:25,04,10,1, 11.9,1,1, 7.471, 10529.084, 324.554, 52776.697 23/05/12,21:36:25,05,10,1, 11.9,1,1, 7.471, 10529.094, 324.583, 52776.713 23/05/12,21:36:25,06,10,1, 11.9,1,1, 7.471, 10529.060, 324.558, 52776.740 23/05/12,21:36:25,07,10,1, 11.9,1,1, 7.471, 10529.059, 324.569, 52776.774 23/05/12,21:36:25,08,10,1, 11.9,1,1, 7.471, 10529.060, 324.589, 52776.745 23/05/12,21:36:25,09,10,1, 11.9,1,1, 7.471, 10529.067, 324.539, 52776.750 23/05/12,21:36:25,10,10,1, 11.9,1,1, 7.471, 10529.058, 324.542, 52776.721 23/05/12,21:36:25,11,10,1, 11.9,1,1, 7.471, 10529.038, 324.565, 52776.787 23/05/12,21:36:25,12,10,1, 11.9,1,1, 7.471, 10529.050, 324.585, 52776.813 23/05/12,21:36:25,13,10,1, 11.9,1,1, 7.471, 10529.040, 324.562, 52776.769 23/05/12,21:36:25,14,10,1, 11.9,1,1, 7.471, 10528.999, 324.598, 52776.793 23/05/12,21:36:25,15,10,1, 11.9,1,1, 7.471, 10529.003, 324.551, 52776.787 23/05/12,21:36:25,16,10,1, 11.9,1,1, 7.471, 10529.004, 324.572, 52776.779 23/05/12,21:36:25,17,10,1, 11.9,1,1, 7.471, 10528.986, 324.562, 52776.763 23/05/12,21:36:25,18,10,1, 11.9,1,1, 7.471, 10529.001, 324.602, 52776.830 23/05/12,21:36:25,19,10,1, 11.9,1,1, 7.471, 10528.951, 324.576, 52776.819 23/05/12,21:36:26,00,09,1, 11.9,1,1, 7.469, 10528.946, 324.576, 52776.819 23/05/12,21:36:26,01,09,1, 11.9,1,1, 7.469, 10528.969, 324.587, 52776.843 23/05/12,21:36:26,02,09,1, 11.9,1,1, 7.469, 10528.917, 324.565, 52776.826 23/05/12,21:36:26,03,09,1, 11.9,1,1, 7.469, 10528.927, 324.592, 52776.809 23/05/12,21:36:26,04,09,1, 11.9,1,1, 7.469, 10528.904, 324.590, 52776.856 23/05/12,21:36:26,05,09,1, 11.9,1,1, 7.469, 10528.902, 324.589, 52776.842 23/05/12,21:36:26,06,09,1, 11.9,1,1, 7.469, 10528.879, 324.574, 52776.844 23/05/12,21:36:26,07,09,1, 11.9,1,1, 7.469, 10528.890, 324.572, 52776.901 23/05/12,21:36:26,08,09,1, 11.9,1,1, 7.469, 10528.847, 324.540, 52776.873 23/05/12,21:36:26,09,09,1, 11.9,1,1, 7.469, 10528.855, 324.547, 52776.880 23/05/12,21:36:26,10,09,1, 11.9,1,1, 7.469, 10528.838, 324.569, 52776.849 23/05/12,21:36:26,11,09,1, 11.9,1,1, 7.469, 10528.796, 324.569, 52776.928 23/05/12,21:36:26,12,09,1, 11.9,1,1, 7.469, 10528.794, 324.575, 52776.904 23/05/12,21:36:26,13,09,1, 11.9,1,1, 7.469, 10528.802, 324.566, 52776.853 23/05/12,21:36:26,14,09,1, 11.9,1,1, 7.469, 10528.782, 324.570, 52776.952 23/05/12,21:36:26,15,09,1, 11.9,1,1, 7.469, 10528.759, 324.570, 52776.941 23/05/12,21:36:26,16,09,1, 11.9,1,1, 7.469, 10528.755, 324.535, 52776.898 23/05/12,21:36:26,17,09,1, 11.9,1,1, 7.469, 10528.719, 324.565, 52776.947 23/05/12,21:36:26,18,09,1, 11.9,1,1, 7.469, 10528.711, 324.546, 52776.986 23/05/12,21:36:26,19,09,1, 11.9,1,1, 7.469, 10528.733, 324.552, 52776.967 23/05/12,21:36:27,00,08,1, 11.9,1,1, 7.475, 10528.729, 324.552, 52776.967 23/05/12,21:36:27,01,08,1, 11.9,1,1, 7.475, 10528.683, 324.497, 52776.897 23/05/12,21:36:27,02,08,1, 11.9,1,1, 7.475, 10528.693, 324.521, 52776.957 23/05/12,21:36:27,03,08,1, 11.9,1,1, 7.475, 10528.685, 324.536, 52776.954 23/05/12,21:36:27,04,08,1, 11.9,1,1, 7.475, 10528.655, 324.523, 52776.952 23/05/12,21:36:27,05,08,1, 11.9,1,1, 7.475, 10528.649, 324.542, 52777.036 23/05/12,21:36:27,06,08,1, 11.9,1,1, 7.475, 10528.632, 324.527, 52777.032 23/05/12,21:36:27,07,08,1, 11.9,1,1, 7.475, 10528.607, 324.504, 52776.993 23/05/12,21:36:27,08,08,1, 11.9,1,1, 7.475, 10528.627, 324.538, 52777.014 23/05/12,21:36:27,09,08,1, 11.9,1,1, 7.475, 10528.607, 324.535, 52776.972 23/05/12,21:36:27,10,08,1, 11.9,1,1, 7.475, 10528.598, 324.562, 52777.032 23/05/12,21:36:27,11,08,1, 11.9,1,1, 7.475, 10528.597, 324.557, 52777.044 23/05/12,21:36:27,12,08,1, 11.9,1,1, 7.475, 10528.563, 324.534, 52777.036 23/05/12,21:36:27,13,08,1, 11.9,1,1, 7.475, 10528.560, 324.565, 52777.044 23/05/12,21:36:27,14,08,1, 11.9,1,1, 7.475, 10528.551, 324.521, 52777.086 23/05/12,21:36:27,15,08,1, 11.9,1,1, 7.475, 10528.550, 324.535, 52777.058 23/05/12,21:36:27,16,08,1, 11.9,1,1, 7.475, 10528.576, 324.527, 52777.067 23/05/12,21:36:27,17,08,1, 11.9,1,1, 7.475, 10528.545, 324.516, 52777.064 23/05/12,21:36:27,18,08,1, 11.9,1,1, 7.475, 10528.565, 324.540, 52777.091 23/05/12,21:36:27,19,08,1, 11.9,1,1, 7.475, 10528.509, 324.518, 52777.103 23/05/12,21:36:28,00,09,1, 11.9,1,1, 7.475, 10528.504, 324.518, 52777.103 23/05/12,21:36:28,01,09,1, 11.9,1,1, 7.475, 10528.496, 324.499, 52777.079 23/05/12,21:36:28,02,09,1, 11.9,1,1, 7.475, 10528.499, 324.507, 52777.133 23/05/12,21:36:28,03,09,1, 11.9,1,1, 7.475, 10528.532, 324.507, 52777.086 23/05/12,21:36:28,04,09,1, 11.9,1,1, 7.475, 10528.514, 324.489, 52777.114 23/05/12,21:36:28,05,09,1, 11.9,1,1, 7.475, 10528.505, 324.492, 52777.106 23/05/12,21:36:28,06,09,1, 11.9,1,1, 7.475, 10528.503, 324.491, 52777.141 23/05/12,21:36:28,07,09,1, 11.9,1,1, 7.475, 10528.507, 324.468, 52777.139 23/05/12,21:36:28,08,09,1, 11.9,1,1, 7.475, 10528.491, 324.480, 52777.097 23/05/12,21:36:28,09,09,1, 11.9,1,1, 7.475, 10528.476, 324.479, 52777.098 23/05/12,21:36:28,10,09,1, 11.9,1,1, 7.475, 10528.469, 324.462, 52777.133 23/05/12,21:36:28,11,09,1, 11.9,1,1, 7.475, 10528.451, 324.435, 52777.144 23/05/12,21:36:28,12,09,1, 11.9,1,1, 7.475, 10528.442, 324.453, 52777.136 23/05/12,21:36:28,13,09,1, 11.9,1,1, 7.475, 10528.457, 324.428, 52777.182 23/05/12,21:36:28,14,09,1, 11.9,1,1, 7.475, 10528.453, 324.433, 52777.153 23/05/12,21:36:28,15,09,1, 11.9,1,1, 7.475, 10528.455, 324.424, 52777.184 23/05/12,21:36:28,16,09,1, 11.9,1,1, 7.475, 10528.428, 324.430, 52777.149 23/05/12,21:36:28,17,09,1, 11.9,1,1, 7.475, 10528.403, 324.432, 52777.144 23/05/12,21:36:28,18,09,1, 11.9,1,1, 7.475, 10528.418, 324.406, 52777.166 23/05/12,21:36:28,19,09,1, 11.9,1,1, 7.475, 10528.391, 324.388, 52777.183 23/05/12,21:36:29,00,10,1, 11.8,1,1, 7.472, 10528.387, 324.388, 52777.183 23/05/12,21:36:29,01,10,1, 11.8,1,1, 7.472, 10528.398, 324.395, 52777.195 23/05/12,21:36:29,02,10,1, 11.8,1,1, 7.472, 10528.375, 324.419, 52777.179 23/05/12,21:36:29,03,10,1, 11.8,1,1, 7.472, 10528.377, 324.387, 52777.186 23/05/12,21:36:29,04,10,1, 11.8,1,1, 7.472, 10528.360, 324.391, 52777.173 23/05/12,21:36:29,05,10,1, 11.8,1,1, 7.472, 10528.338, 324.396, 52777.196 23/05/12,21:36:29,06,10,1, 11.8,1,1, 7.472, 10528.335, 324.390, 52777.133 23/05/12,21:36:29,07,10,1, 11.8,1,1, 7.472, 10528.319, 324.409, 52777.199 23/05/12,21:36:29,08,10,1, 11.8,1,1, 7.472, 10528.316, 324.406, 52777.178 23/05/12,21:36:29,09,10,1, 11.8,1,1, 7.472, 10528.302, 324.360, 52777.182 23/05/12,21:36:29,10,10,1, 11.8,1,1, 7.472, 10528.315, 324.375, 52777.171 23/05/12,21:36:29,11,10,1, 11.8,1,1, 7.472, 10528.295, 324.353, 52777.195 23/05/12,21:36:29,12,10,1, 11.8,1,1, 7.472, 10528.284, 324.364, 52777.173 23/05/12,21:36:29,13,10,1, 11.8,1,1, 7.472, 10528.262, 324.360, 52777.180 23/05/12,21:36:29,14,10,1, 11.8,1,1, 7.472, 10528.248, 324.366, 52777.196 23/05/12,21:36:29,15,10,1, 11.8,1,1, 7.472, 10528.239, 324.376, 52777.204 23/05/12,21:36:29,16,10,1, 11.8,1,1, 7.472, 10528.243, 324.347, 52777.219 23/05/12,21:36:29,17,10,1, 11.8,1,1, 7.472, 10528.223, 324.344, 52777.247 23/05/12,21:36:29,18,10,1, 11.8,1,1, 7.472, 10528.235, 324.335, 52777.254 23/05/12,21:36:29,19,10,1, 11.8,1,1, 7.472, 10528.202, 324.358, 52777.281 23/05/12,21:36:30,00,09,1, 12.0,1,1, 7.470, 10528.195, 324.358, 52777.281 23/05/12,21:36:30,01,09,1, 12.0,1,1, 7.470, 10528.238, 324.354, 52777.289 23/05/12,21:36:30,02,09,1, 12.0,1,1, 7.470, 10528.192, 324.348, 52777.251 23/05/12,21:36:30,03,09,1, 12.0,1,1, 7.470, 10528.220, 324.331, 52777.247 23/05/12,21:36:30,04,09,1, 12.0,1,1, 7.470, 10528.207, 324.305, 52777.268 23/05/12,21:36:30,05,09,1, 12.0,1,1, 7.470, 10528.212, 324.320, 52777.312 23/05/12,21:36:30,06,09,1, 12.0,1,1, 7.470, 10528.211, 324.328, 52777.314 23/05/12,21:36:30,07,09,1, 12.0,1,1, 7.470, 10528.196, 324.329, 52777.343 23/05/12,21:36:30,08,09,1, 12.0,1,1, 7.470, 10528.202, 324.328, 52777.340 23/05/12,21:36:30,09,09,1, 12.0,1,1, 7.470, 10528.229, 324.295, 52777.139 23/05/12,21:36:30,10,09,1, 12.0,1,1, 7.470, 10528.186, 324.307, 52777.262 23/05/12,21:36:30,11,09,1, 12.0,1,1, 7.470, 10528.161, 324.297, 52777.331 23/05/12,21:36:30,12,09,1, 12.0,1,1, 7.470, 10528.158, 324.309, 52777.348 23/05/12,21:36:30,13,09,1, 12.0,1,1, 7.470, 10528.173, 324.301, 52777.380 23/05/12,21:36:30,14,09,1, 12.0,1,1, 7.470, 10528.195, 324.270, 52777.377 23/05/12,21:36:30,15,09,1, 12.0,1,1, 7.470, 10528.196, 324.260, 52777.399 23/05/12,21:36:30,16,09,1, 12.0,1,1, 7.470, 10528.176, 324.262, 52777.316 23/05/12,21:36:30,17,09,1, 12.0,1,1, 7.470, 10528.180, 324.251, 52777.315 23/05/12,21:36:30,18,09,1, 12.0,1,1, 7.470, 10528.181, 324.250, 52777.378 23/05/12,21:36:30,19,09,1, 12.0,1,1, 7.470, 10528.171, 324.231, 52777.380 23/05/12,21:36:31,00,10,1, 11.9,1,1, 7.472, 10528.170, 324.231, 52777.380 23/05/12,21:36:31,01,10,1, 11.9,1,1, 7.472, 10528.169, 324.221, 52777.387 23/05/12,21:36:31,02,10,1, 11.9,1,1, 7.472, 10528.168, 324.195, 52777.400 23/05/12,21:36:31,03,10,1, 11.9,1,1, 7.472, 10528.175, 324.161, 52777.420 23/05/12,21:36:31,04,10,1, 11.9,1,1, 7.472, 10528.169, 324.177, 52777.418 23/05/12,21:36:31,05,10,1, 11.9,1,1, 7.472, 10528.169, 324.178, 52777.443 23/05/12,21:36:31,06,10,1, 11.9,1,1, 7.472, 10528.147, 324.159, 52777.415 23/05/12,21:36:31,07,10,1, 11.9,1,1, 7.472, 10528.156, 324.167, 52777.444 23/05/12,21:36:31,08,10,1, 11.9,1,1, 7.472, 10528.166, 324.122, 52777.429 23/05/12,21:36:31,09,10,1, 11.9,1,1, 7.472, 10528.149, 324.136, 52777.435 23/05/12,21:36:31,10,10,1, 11.9,1,1, 7.472, 10528.141, 324.111, 52777.453 23/05/12,21:36:31,11,10,1, 11.9,1,1, 7.472, 10528.120, 324.093, 52777.432 23/05/12,21:36:31,12,10,1, 11.9,1,1, 7.472, 10528.144, 324.098, 52777.424 23/05/12,21:36:31,13,10,1, 11.9,1,1, 7.472, 10528.127, 324.085, 52777.455 23/05/12,21:36:31,14,10,1, 11.9,1,1, 7.472, 10528.109, 324.068, 52777.415 23/05/12,21:36:31,15,10,1, 11.9,1,1, 7.472, 10528.133, 324.038, 52777.450 23/05/12,21:36:31,16,10,1, 11.9,1,1, 7.472, 10528.100, 324.035, 52777.487 23/05/12,21:36:31,17,10,1, 11.9,1,1, 7.472, 10528.132, 324.039, 52777.450 23/05/12,21:36:31,18,10,1, 11.9,1,1, 7.472, 10528.100, 324.036, 52777.466 23/05/12,21:36:31,19,10,1, 11.9,1,1, 7.472, 10528.109, 324.012, 52777.530 23/05/12,21:36:32,00,09,1, 11.9,1,1, 7.470, 10528.103, 324.012, 52777.530 23/05/12,21:36:32,01,09,1, 11.9,1,1, 7.470, 10528.079, 323.958, 52777.507 23/05/12,21:36:32,02,09,1, 11.9,1,1, 7.470, 10528.071, 323.934, 52777.487 23/05/12,21:36:32,03,09,1, 11.9,1,1, 7.470, 10528.091, 323.957, 52777.510 23/05/12,21:36:32,04,09,1, 11.9,1,1, 7.470, 10528.066, 323.945, 52777.518 23/05/12,21:36:32,05,09,1, 11.9,1,1, 7.470, 10528.106, 323.934, 52777.517 23/05/12,21:36:32,06,09,1, 11.9,1,1, 7.470, 10528.080, 323.916, 52777.546 23/05/12,21:36:32,07,09,1, 11.9,1,1, 7.470, 10528.035, 323.884, 52777.478 23/05/12,21:36:32,08,09,1, 11.9,1,1, 7.470, 10528.061, 323.884, 52777.565 23/05/12,21:36:32,09,09,1, 11.9,1,1, 7.470, 10528.041, 323.877, 52777.539 23/05/12,21:36:32,10,09,1, 11.9,1,1, 7.470, 10528.071, 323.854, 52777.555 23/05/12,21:36:32,11,09,1, 11.9,1,1, 7.470, 10528.074, 323.847, 52777.576 23/05/12,21:36:32,12,09,1, 11.9,1,1, 7.470, 10528.078, 323.818, 52777.597 23/05/12,21:36:32,13,09,1, 11.9,1,1, 7.470, 10528.080, 323.807, 52777.550 23/05/12,21:36:32,14,09,1, 11.9,1,1, 7.470, 10528.091, 323.784, 52777.565 23/05/12,21:36:32,15,09,1, 11.9,1,1, 7.470, 10528.079, 323.760, 52777.533 23/05/12,21:36:32,16,09,1, 11.9,1,1, 7.470, 10528.076, 323.780, 52777.560 23/05/12,21:36:32,17,09,1, 11.9,1,1, 7.470, 10528.080, 323.753, 52777.579 23/05/12,21:36:32,18,09,1, 11.9,1,1, 7.470, 10528.074, 323.701, 52777.576 23/05/12,21:36:32,19,09,1, 11.9,1,1, 7.470, 10528.080, 323.713, 52777.635 23/05/12,21:36:33,00,10,1, 11.9,1,1, 7.472, 10528.078, 323.713, 52777.635 23/05/12,21:36:33,01,10,1, 11.9,1,1, 7.472, 10528.082, 323.676, 52777.585 23/05/12,21:36:33,02,10,1, 11.9,1,1, 7.472, 10528.080, 323.670, 52777.600 23/05/12,21:36:33,03,10,1, 11.9,1,1, 7.472, 10528.087, 323.673, 52777.572 23/05/12,21:36:33,04,10,1, 11.9,1,1, 7.472, 10528.072, 323.658, 52777.626 23/05/12,21:36:33,05,10,1, 11.9,1,1, 7.472, 10528.061, 323.631, 52777.637 23/05/12,21:36:33,06,10,1, 11.9,1,1, 7.472, 10528.042, 323.590, 52777.609 23/05/12,21:36:33,07,10,1, 11.9,1,1, 7.472, 10528.052, 323.615, 52777.592 23/05/12,21:36:33,08,10,1, 11.9,1,1, 7.472, 10528.068, 323.610, 52777.645 23/05/12,21:36:33,09,10,1, 11.9,1,1, 7.472, 10528.055, 323.606, 52777.658 23/05/12,21:36:33,10,10,1, 11.9,1,1, 7.472, 10528.057, 323.591, 52777.631 23/05/12,21:36:33,11,10,1, 11.9,1,1, 7.472, 10528.046, 323.540, 52777.686 23/05/12,21:36:33,12,10,1, 11.9,1,1, 7.472, 10528.050, 323.549, 52777.699 23/05/12,21:36:33,13,10,1, 11.9,1,1, 7.472, 10528.063, 323.507, 52777.647 23/05/12,21:36:33,14,10,1, 11.9,1,1, 7.472, 10528.038, 323.512, 52777.675 23/05/12,21:36:33,15,10,1, 11.9,1,1, 7.472, 10528.050, 323.527, 52777.686 23/05/12,21:36:33,16,10,1, 11.9,1,1, 7.472, 10528.043, 323.501, 52777.678 23/05/12,21:36:33,17,10,1, 11.9,1,1, 7.472, 10528.050, 323.483, 52777.727 23/05/12,21:36:33,18,10,1, 11.9,1,1, 7.472, 10528.039, 323.480, 52777.693 23/05/12,21:36:33,19,10,1, 11.9,1,1, 7.472, 10528.035, 323.437, 52777.713 23/05/12,21:36:34,00,10,1, 11.9,1,1, 7.469, 10528.028, 323.437, 52777.713 23/05/12,21:36:34,01,10,1, 11.9,1,1, 7.469, 10528.046, 323.430, 52777.754 23/05/12,21:36:34,02,10,1, 11.9,1,1, 7.469, 10528.036, 323.436, 52777.761 23/05/12,21:36:34,03,10,1, 11.9,1,1, 7.469, 10528.046, 323.405, 52777.780 23/05/12,21:36:34,04,10,1, 11.9,1,1, 7.469, 10528.051, 323.395, 52777.782 23/05/12,21:36:34,05,10,1, 11.9,1,1, 7.469, 10528.010, 323.353, 52777.792 23/05/12,21:36:34,06,10,1, 11.9,1,1, 7.469, 10528.030, 323.362, 52777.800 23/05/12,21:36:34,07,10,1, 11.9,1,1, 7.469, 10528.013, 323.323, 52777.768 23/05/12,21:36:34,08,10,1, 11.9,1,1, 7.469, 10528.021, 323.356, 52777.773 23/05/12,21:36:34,09,10,1, 11.9,1,1, 7.469, 10528.004, 323.348, 52777.835 23/05/12,21:36:34,10,10,1, 11.9,1,1, 7.469, 10527.989, 323.308, 52777.778 23/05/12,21:36:34,11,10,1, 11.9,1,1, 7.469, 10527.985, 323.299, 52777.809 23/05/12,21:36:34,12,10,1, 11.9,1,1, 7.469, 10527.997, 323.284, 52777.800 23/05/12,21:36:34,13,10,1, 11.9,1,1, 7.469, 10528.015, 323.289, 52777.832 23/05/12,21:36:34,14,10,1, 11.9,1,1, 7.469, 10527.968, 323.288, 52777.833 23/05/12,21:36:34,15,10,1, 11.9,1,1, 7.469, 10527.983, 323.250, 52777.810 23/05/12,21:36:34,16,10,1, 11.9,1,1, 7.469, 10527.991, 323.269, 52777.844 23/05/12,21:36:34,17,10,1, 11.9,1,1, 7.469, 10527.963, 323.249, 52777.882 23/05/12,21:36:34,18,10,1, 11.9,1,1, 7.469, 10527.975, 323.257, 52777.865 23/05/12,21:36:34,19,10,1, 11.9,1,1, 7.469, 10527.951, 323.269, 52777.932 23/05/12,21:36:35,00,10,1, 11.9,1,1, 7.471, 10527.945, 323.269, 52777.932 23/05/12,21:36:35,01,10,1, 11.9,1,1, 7.471, 10527.929, 323.239, 52777.926 23/05/12,21:36:35,02,10,1, 11.9,1,1, 7.471, 10527.919, 323.252, 52777.919 23/05/12,21:36:35,03,10,1, 11.9,1,1, 7.471, 10527.891, 323.235, 52777.899 23/05/12,21:36:35,04,10,1, 11.9,1,1, 7.471, 10527.913, 323.236, 52777.932 23/05/12,21:36:35,05,10,1, 11.9,1,1, 7.471, 10527.885, 323.231, 52777.932 23/05/12,21:36:35,06,10,1, 11.9,1,1, 7.471, 10527.881, 323.236, 52777.965 23/05/12,21:36:35,07,10,1, 11.9,1,1, 7.471, 10527.871, 323.262, 52778.001 23/05/12,21:36:35,08,10,1, 11.9,1,1, 7.471, 10527.870, 323.251, 52777.953 23/05/12,21:36:35,09,10,1, 11.9,1,1, 7.471, 10527.848, 323.252, 52778.127 23/05/12,21:36:35,10,10,1, 11.9,1,1, 7.471, 10527.844, 323.232, 52777.927 23/05/12,21:36:35,11,10,1, 11.9,1,1, 7.471, 10527.784, 323.251, 52777.950 23/05/12,21:36:35,12,10,1, 11.9,1,1, 7.471, 10527.816, 323.294, 52778.024 23/05/12,21:36:35,13,10,1, 11.9,1,1, 7.471, 10527.798, 323.282, 52777.997 23/05/12,21:36:35,14,10,1, 11.9,1,1, 7.471, 10527.790, 323.288, 52778.053 23/05/12,21:36:35,15,10,1, 11.9,1,1, 7.471, 10527.764, 323.311, 52778.076 23/05/12,21:36:35,16,10,1, 11.9,1,1, 7.471, 10527.742, 323.297, 52778.038 23/05/12,21:36:35,17,10,1, 11.9,1,1, 7.471, 10527.733, 323.315, 52778.093 23/05/12,21:36:35,18,10,1, 11.9,1,1, 7.471, 10527.740, 323.325, 52778.076 23/05/12,21:36:35,19,10,1, 11.9,1,1, 7.471, 10527.745, 323.364, 52778.103 23/05/12,21:36:36,00,09,1, 11.8,1,1, 7.474, 10527.744, 323.364, 52778.103 23/05/12,21:36:36,01,09,1, 11.8,1,1, 7.474, 10527.689, 323.375, 52778.081 23/05/12,21:36:36,02,09,1, 11.8,1,1, 7.474, 10527.669, 323.426, 52778.148 23/05/12,21:36:36,03,09,1, 11.8,1,1, 7.474, 10527.679, 323.410, 52778.162 23/05/12,21:36:36,04,09,1, 11.8,1,1, 7.474, 10527.663, 323.438, 52778.183 23/05/12,21:36:36,05,09,1, 11.8,1,1, 7.474, 10527.639, 323.467, 52778.193 23/05/12,21:36:36,06,09,1, 11.8,1,1, 7.474, 10527.651, 323.469, 52778.238 23/05/12,21:36:36,07,09,1, 11.8,1,1, 7.474, 10527.660, 323.470, 52778.198 23/05/12,21:36:36,08,09,1, 11.8,1,1, 7.474, 10527.642, 323.508, 52778.254 23/05/12,21:36:36,09,09,1, 11.8,1,1, 7.474, 10527.628, 323.499, 52778.291 23/05/12,21:36:36,10,09,1, 11.8,1,1, 7.474, 10527.629, 323.532, 52778.242 23/05/12,21:36:36,11,09,1, 11.8,1,1, 7.474, 10527.613, 323.560, 52778.317 23/05/12,21:36:36,12,09,1, 11.8,1,1, 7.474, 10527.586, 323.594, 52778.336 23/05/12,21:36:36,13,09,1, 11.8,1,1, 7.474, 10527.605, 323.566, 52778.286 23/05/12,21:36:36,14,09,1, 11.8,1,1, 7.474, 10527.592, 323.577, 52778.316 23/05/12,21:36:36,15,09,1, 11.8,1,1, 7.474, 10527.583, 323.615, 52778.327 23/05/12,21:36:36,16,09,1, 11.8,1,1, 7.474, 10527.596, 323.615, 52778.343 23/05/12,21:36:36,17,09,1, 11.8,1,1, 7.474, 10527.579, 323.653, 52778.350 23/05/12,21:36:36,18,09,1, 11.8,1,1, 7.474, 10527.569, 323.641, 52778.360 23/05/12,21:36:36,19,09,1, 11.8,1,1, 7.474, 10527.573, 323.686, 52778.444 23/05/12,21:36:37,00,09,1, 11.9,1,1, 7.469, 10527.569, 323.686, 52778.444 23/05/12,21:36:37,01,09,1, 11.9,1,1, 7.469, 10527.567, 323.685, 52778.443 23/05/12,21:36:37,02,09,1, 11.9,1,1, 7.469, 10527.550, 323.655, 52778.439 23/05/12,21:36:37,03,09,1, 11.9,1,1, 7.469, 10527.545, 323.687, 52778.449 23/05/12,21:36:37,04,09,1, 11.9,1,1, 7.469, 10527.550, 323.705, 52778.504 23/05/12,21:36:37,05,09,1, 11.9,1,1, 7.469, 10527.537, 323.724, 52778.481 23/05/12,21:36:37,06,09,1, 11.9,1,1, 7.469, 10527.527, 323.699, 52778.487 23/05/12,21:36:37,07,09,1, 11.9,1,1, 7.469, 10527.532, 323.687, 52778.506 23/05/12,21:36:37,08,09,1, 11.9,1,1, 7.469, 10527.495, 323.696, 52778.481 23/05/12,21:36:37,09,09,1, 11.9,1,1, 7.469, 10527.516, 323.708, 52778.532 23/05/12,21:36:37,10,09,1, 11.9,1,1, 7.469, 10527.498, 323.726, 52778.508 23/05/12,21:36:37,11,09,1, 11.9,1,1, 7.469, 10527.477, 323.731, 52778.529 23/05/12,21:36:37,12,09,1, 11.9,1,1, 7.469, 10527.496, 323.723, 52778.574 23/05/12,21:36:37,13,09,1, 11.9,1,1, 7.469, 10527.460, 323.713, 52778.541 23/05/12,21:36:37,14,09,1, 11.9,1,1, 7.469, 10527.471, 323.696, 52778.559 23/05/12,21:36:37,15,09,1, 11.9,1,1, 7.469, 10527.454, 323.716, 52778.543 23/05/12,21:36:37,16,09,1, 11.9,1,1, 7.469, 10527.443, 323.714, 52778.546 23/05/12,21:36:37,17,09,1, 11.9,1,1, 7.469, 10527.431, 323.704, 52778.582 23/05/12,21:36:37,18,09,1, 11.9,1,1, 7.469, 10527.425, 323.696, 52778.570 23/05/12,21:36:37,19,09,1, 11.9,1,1, 7.469, 10527.401, 323.696, 52778.582 23/05/12,21:36:38,00,09,1, 11.9,1,1, 7.469, 10527.394, 323.696, 52778.582 23/05/12,21:36:38,01,09,1, 11.9,1,1, 7.469, 10527.385, 323.643, 52778.566 23/05/12,21:36:38,02,09,1, 11.9,1,1, 7.469, 10527.396, 323.642, 52778.600 23/05/12,21:36:38,03,09,1, 11.9,1,1, 7.469, 10527.366, 323.632, 52778.611 23/05/12,21:36:38,04,09,1, 11.9,1,1, 7.469, 10527.334, 323.649, 52778.565 23/05/12,21:36:38,05,09,1, 11.9,1,1, 7.469, 10527.343, 323.665, 52778.625 23/05/12,21:36:38,06,09,1, 11.9,1,1, 7.469, 10527.320, 323.613, 52778.578 23/05/12,21:36:38,07,09,1, 11.9,1,1, 7.469, 10527.314, 323.605, 52778.591 23/05/12,21:36:38,08,09,1, 11.9,1,1, 7.469, 10527.288, 323.580, 52778.578 23/05/12,21:36:38,09,09,1, 11.9,1,1, 7.469, 10527.263, 323.578, 52778.586 23/05/12,21:36:38,10,09,1, 11.9,1,1, 7.469, 10527.305, 323.597, 52778.659 23/05/12,21:36:38,11,09,1, 11.9,1,1, 7.469, 10527.254, 323.598, 52778.604 23/05/12,21:36:38,12,09,1, 11.9,1,1, 7.469, 10527.233, 323.571, 52778.629 23/05/12,21:36:38,13,09,1, 11.9,1,1, 7.469, 10527.219, 323.571, 52778.636 23/05/12,21:36:38,14,09,1, 11.9,1,1, 7.469, 10527.198, 323.552, 52778.604 23/05/12,21:36:38,15,09,1, 11.9,1,1, 7.469, 10527.191, 323.542, 52778.649 23/05/12,21:36:38,16,09,1, 11.9,1,1, 7.469, 10527.167, 323.576, 52778.667 23/05/12,21:36:38,17,09,1, 11.9,1,1, 7.469, 10527.140, 323.564, 52778.651 23/05/12,21:36:38,18,09,1, 11.9,1,1, 7.469, 10527.140, 323.577, 52778.673 23/05/12,21:36:38,19,09,1, 11.9,1,1, 7.469, 10527.105, 323.560, 52778.638 23/05/12,21:36:39,00,09,1, 11.9,1,1, 7.469, 10527.102, 323.560, 52778.638 23/05/12,21:36:39,01,09,1, 11.9,1,1, 7.469, 10527.064, 323.551, 52778.689 23/05/12,21:36:39,02,09,1, 11.9,1,1, 7.469, 10527.033, 323.587, 52778.643 23/05/12,21:36:39,03,09,1, 11.9,1,1, 7.469, 10527.029, 323.587, 52778.696 23/05/12,21:36:39,04,09,1, 11.9,1,1, 7.469, 10527.003, 323.579, 52778.662 23/05/12,21:36:39,05,09,1, 11.9,1,1, 7.469, 10527.009, 323.584, 52778.694 23/05/12,21:36:39,06,09,1, 11.9,1,1, 7.469, 10526.998, 323.588, 52778.687 23/05/12,21:36:39,07,09,1, 11.9,1,1, 7.469, 10526.969, 323.560, 52778.697 23/05/12,21:36:39,08,09,1, 11.9,1,1, 7.469, 10526.927, 323.596, 52778.725 23/05/12,21:36:39,09,09,1, 11.9,1,1, 7.469, 10526.931, 323.617, 52778.705 23/05/12,21:36:39,10,09,1, 11.9,1,1, 7.469, 10526.925, 323.600, 52778.705 23/05/12,21:36:39,11,09,1, 11.9,1,1, 7.469, 10526.906, 323.599, 52778.748 23/05/12,21:36:39,12,09,1, 11.9,1,1, 7.469, 10526.888, 323.610, 52778.700 23/05/12,21:36:39,13,09,1, 11.9,1,1, 7.469, 10526.878, 323.632, 52778.712 23/05/12,21:36:39,14,09,1, 11.9,1,1, 7.469, 10526.889, 323.609, 52778.735 23/05/12,21:36:39,15,09,1, 11.9,1,1, 7.469, 10526.881, 323.639, 52778.727 23/05/12,21:36:39,16,09,1, 11.9,1,1, 7.469, 10526.885, 323.684, 52778.745 23/05/12,21:36:39,17,09,1, 11.9,1,1, 7.469, 10526.872, 323.672, 52778.753 23/05/12,21:36:39,18,09,1, 11.9,1,1, 7.469, 10526.842, 323.685, 52778.762 23/05/12,21:36:39,19,09,1, 11.9,1,1, 7.469, 10526.830, 323.682, 52778.798 23/05/12,21:36:40,00,10,1, 11.9,1,1, 7.472, 10526.826, 323.682, 52778.798 23/05/12,21:36:40,01,10,1, 11.9,1,1, 7.472, 10526.816, 323.707, 52778.807 23/05/12,21:36:40,02,10,1, 11.9,1,1, 7.472, 10526.832, 323.747, 52778.840 23/05/12,21:36:40,03,10,1, 11.9,1,1, 7.472, 10526.820, 323.735, 52778.788 23/05/12,21:36:40,04,10,1, 11.9,1,1, 7.472, 10526.826, 323.753, 52778.851 23/05/12,21:36:40,05,10,1, 11.9,1,1, 7.472, 10526.826, 323.758, 52778.866 23/05/12,21:36:40,06,10,1, 11.9,1,1, 7.472, 10526.822, 323.776, 52778.878 23/05/12,21:36:40,07,10,1, 11.9,1,1, 7.472, 10526.815, 323.760, 52778.872 23/05/12,21:36:40,08,10,1, 11.9,1,1, 7.472, 10526.781, 323.773, 52778.873 23/05/12,21:36:40,09,10,1, 11.9,1,1, 7.472, 10526.821, 323.810, 52778.915 23/05/12,21:36:40,10,10,1, 11.9,1,1, 7.472, 10526.791, 323.810, 52778.920 23/05/12,21:36:40,11,10,1, 11.9,1,1, 7.472, 10526.775, 323.813, 52778.938 23/05/12,21:36:40,12,10,1, 11.9,1,1, 7.472, 10526.775, 323.795, 52778.916 23/05/12,21:36:40,13,10,1, 11.9,1,1, 7.472, 10526.777, 323.804, 52778.923 23/05/12,21:36:40,14,10,1, 11.9,1,1, 7.472, 10526.755, 323.806, 52778.880 23/05/12,21:36:40,15,10,1, 11.9,1,1, 7.472, 10526.750, 323.814, 52778.964 23/05/12,21:36:40,16,10,1, 11.9,1,1, 7.472, 10526.746, 323.816, 52778.951 23/05/12,21:36:40,17,10,1, 11.9,1,1, 7.472, 10526.739, 323.822, 52778.965 23/05/12,21:36:40,18,10,1, 11.9,1,1, 7.472, 10526.705, 323.791, 52778.981 23/05/12,21:36:40,19,10,1, 11.9,1,1, 7.472, 10526.727, 323.808, 52779.037 23/05/12,21:36:41,00,09,1, 11.9,1,1, 7.470, 10526.726, 323.808, 52779.037 23/05/12,21:36:41,01,09,1, 11.9,1,1, 7.470, 10526.696, 323.796, 52778.995 23/05/12,21:36:41,02,09,1, 11.9,1,1, 7.470, 10526.704, 323.818, 52778.988 23/05/12,21:36:41,03,09,1, 11.9,1,1, 7.470, 10526.706, 323.780, 52778.983 23/05/12,21:36:41,04,09,1, 11.9,1,1, 7.470, 10526.663, 323.769, 52778.993 23/05/12,21:36:41,05,09,1, 11.9,1,1, 7.470, 10526.630, 323.738, 52779.034 23/05/12,21:36:41,06,09,1, 11.9,1,1, 7.470, 10526.614, 323.678, 52778.991 23/05/12,21:36:41,07,09,1, 11.9,1,1, 7.470, 10526.615, 323.691, 52779.040 23/05/12,21:36:41,08,09,1, 11.9,1,1, 7.470, 10526.633, 323.656, 52779.026 23/05/12,21:36:41,09,09,1, 11.9,1,1, 7.470, 10526.601, 323.639, 52779.012 23/05/12,21:36:41,10,09,1, 11.9,1,1, 7.470, 10526.607, 323.631, 52779.068 23/05/12,21:36:41,11,09,1, 11.9,1,1, 7.470, 10526.570, 323.577, 52779.022 23/05/12,21:36:41,12,09,1, 11.9,1,1, 7.470, 10526.548, 323.550, 52779.014 23/05/12,21:36:41,13,09,1, 11.9,1,1, 7.470, 10526.542, 323.553, 52779.089 23/05/12,21:36:41,14,09,1, 11.9,1,1, 7.470, 10526.518, 323.511, 52779.009 23/05/12,21:36:41,15,09,1, 11.9,1,1, 7.470, 10526.515, 323.474, 52779.078 23/05/12,21:36:41,16,09,1, 11.9,1,1, 7.470, 10526.493, 323.472, 52779.092 23/05/12,21:36:41,17,09,1, 11.9,1,1, 7.470, 10526.472, 323.425, 52779.020 23/05/12,21:36:41,18,09,1, 11.9,1,1, 7.470, 10526.458, 323.417, 52779.066 23/05/12,21:36:41,19,09,1, 11.9,1,1, 7.470, 10526.444, 323.334, 52779.052 23/05/12,21:36:42,00,09,1, 11.7,1,1, 7.470, 10526.443, 323.334, 52779.052 23/05/12,21:36:42,01,09,1, 11.7,1,1, 7.470, 10526.401, 323.325, 52779.086 23/05/12,21:36:42,02,09,1, 11.7,1,1, 7.470, 10526.362, 323.287, 52779.095 23/05/12,21:36:42,03,09,1, 11.7,1,1, 7.470, 10526.367, 323.255, 52779.075 23/05/12,21:36:42,04,09,1, 11.7,1,1, 7.470, 10526.329, 323.218, 52779.131 23/05/12,21:36:42,05,09,1, 11.7,1,1, 7.470, 10526.308, 323.174, 52779.090 23/05/12,21:36:42,06,09,1, 11.7,1,1, 7.470, 10526.325, 323.136, 52779.110 23/05/12,21:36:42,07,09,1, 11.7,1,1, 7.470, 10526.293, 323.088, 52779.125 23/05/12,21:36:42,08,09,1, 11.7,1,1, 7.470, 10526.269, 323.080, 52779.135 23/05/12,21:36:42,09,09,1, 11.7,1,1, 7.470, 10526.249, 323.050, 52779.115 23/05/12,21:36:42,10,09,1, 11.7,1,1, 7.470, 10526.209, 323.015, 52779.103 23/05/12,21:36:42,11,09,1, 11.7,1,1, 7.470, 10526.182, 322.970, 52779.162 23/05/12,21:36:42,12,09,1, 11.7,1,1, 7.470, 10526.174, 322.925, 52779.108 23/05/12,21:36:42,13,09,1, 11.7,1,1, 7.470, 10526.131, 322.931, 52779.136 23/05/12,21:36:42,14,09,1, 11.7,1,1, 7.470, 10526.138, 322.897, 52779.124 23/05/12,21:36:42,15,09,1, 11.7,1,1, 7.470, 10526.091, 322.862, 52779.109 23/05/12,21:36:42,16,09,1, 11.7,1,1, 7.470, 10526.108, 322.834, 52779.283 23/05/12,21:36:42,17,09,1, 11.7,1,1, 7.470, 10526.025, 322.786, 52779.051 23/05/12,21:36:42,18,09,1, 11.7,1,1, 7.470, 10526.002, 322.767, 52779.186 23/05/12,21:36:42,19,09,1, 11.7,1,1, 7.470, 10526.006, 322.723, 52779.238 23/05/12,21:36:43,00,10,1, 11.9,1,1, 7.469, 10526.000, 322.723, 52779.238 23/05/12,21:36:43,01,10,1, 11.9,1,1, 7.469, 10525.976, 322.663, 52779.140 23/05/12,21:36:43,02,10,1, 11.9,1,1, 7.469, 10525.966, 322.633, 52779.174 23/05/12,21:36:43,03,10,1, 11.9,1,1, 7.469, 10525.901, 322.577, 52779.165 23/05/12,21:36:43,04,10,1, 11.9,1,1, 7.469, 10525.919, 322.525, 52779.119 23/05/12,21:36:43,05,10,1, 11.9,1,1, 7.469, 10525.884, 322.497, 52779.160 23/05/12,21:36:43,06,10,1, 11.9,1,1, 7.469, 10525.874, 322.462, 52779.208 23/05/12,21:36:43,07,10,1, 11.9,1,1, 7.469, 10525.851, 322.442, 52779.236 23/05/12,21:36:43,08,10,1, 11.9,1,1, 7.469, 10525.825, 322.378, 52779.199 23/05/12,21:36:43,09,10,1, 11.9,1,1, 7.469, 10525.816, 322.358, 52779.188 23/05/12,21:36:43,10,10,1, 11.9,1,1, 7.469, 10525.825, 322.283, 52779.183 23/05/12,21:36:43,11,10,1, 11.9,1,1, 7.469, 10525.769, 322.236, 52779.168 23/05/12,21:36:43,12,10,1, 11.9,1,1, 7.469, 10525.752, 322.236, 52779.213 23/05/12,21:36:43,13,10,1, 11.9,1,1, 7.469, 10525.763, 322.205, 52779.206 23/05/12,21:36:43,14,10,1, 11.9,1,1, 7.469, 10525.735, 322.150, 52779.243 23/05/12,21:36:43,15,10,1, 11.9,1,1, 7.469, 10525.710, 322.141, 52779.236 23/05/12,21:36:43,16,10,1, 11.9,1,1, 7.469, 10525.699, 322.062, 52779.184 23/05/12,21:36:43,17,10,1, 11.9,1,1, 7.469, 10525.692, 322.042, 52779.252 23/05/12,21:36:43,18,10,1, 11.9,1,1, 7.469, 10525.642, 322.014, 52779.168 23/05/12,21:36:43,19,10,1, 11.9,1,1, 7.469, 10525.599, 321.982, 52779.212 23/05/12,21:36:44,00,09,1, 11.9,1,1, 7.467, 10525.591, 321.982, 52779.212 23/05/12,21:36:44,01,09,1, 11.9,1,1, 7.467, 10525.598, 321.904, 52779.204 23/05/12,21:36:44,02,09,1, 11.9,1,1, 7.467, 10525.593, 321.849, 52779.206 23/05/12,21:36:44,03,09,1, 11.9,1,1, 7.467, 10525.574, 321.811, 52779.204 23/05/12,21:36:44,04,09,1, 11.9,1,1, 7.467, 10525.581, 321.762, 52779.202 23/05/12,21:36:44,05,09,1, 11.9,1,1, 7.467, 10525.540, 321.741, 52779.251 23/05/12,21:36:44,06,09,1, 11.9,1,1, 7.467, 10525.543, 321.733, 52779.215 23/05/12,21:36:44,07,09,1, 11.9,1,1, 7.467, 10525.509, 321.676, 52779.240 23/05/12,21:36:44,08,09,1, 11.9,1,1, 7.467, 10525.458, 321.652, 52779.216 23/05/12,21:36:44,09,09,1, 11.9,1,1, 7.467, 10525.440, 321.616, 52779.231 23/05/12,21:36:44,10,09,1, 11.9,1,1, 7.467, 10525.413, 321.572, 52779.256 23/05/12,21:36:44,11,09,1, 11.9,1,1, 7.467, 10525.407, 321.554, 52779.264 23/05/12,21:36:44,12,09,1, 11.9,1,1, 7.467, 10525.389, 321.518, 52779.266 23/05/12,21:36:44,13,09,1, 11.9,1,1, 7.467, 10525.382, 321.500, 52779.268 23/05/12,21:36:44,14,09,1, 11.9,1,1, 7.467, 10525.336, 321.442, 52779.295 23/05/12,21:36:44,15,09,1, 11.9,1,1, 7.467, 10525.326, 321.422, 52779.261 23/05/12,21:36:44,16,09,1, 11.9,1,1, 7.467, 10525.301, 321.386, 52779.241 23/05/12,21:36:44,17,09,1, 11.9,1,1, 7.467, 10525.276, 321.345, 52779.244 23/05/12,21:36:44,18,09,1, 11.9,1,1, 7.467, 10525.260, 321.320, 52779.310 23/05/12,21:36:44,19,09,1, 11.9,1,1, 7.467, 10525.237, 321.303, 52779.316 23/05/12,21:36:45,00,10,1, 11.9,1,1, 7.472, 10525.233, 321.303, 52779.316 23/05/12,21:36:45,01,10,1, 11.9,1,1, 7.472, 10525.176, 321.251, 52779.327 23/05/12,21:36:45,02,10,1, 11.9,1,1, 7.472, 10525.170, 321.218, 52779.302 23/05/12,21:36:45,03,10,1, 11.9,1,1, 7.472, 10525.164, 321.179, 52779.316 23/05/12,21:36:45,04,10,1, 11.9,1,1, 7.472, 10525.119, 321.178, 52779.312 23/05/12,21:36:45,05,10,1, 11.9,1,1, 7.472, 10525.105, 321.146, 52779.310 23/05/12,21:36:45,06,10,1, 11.9,1,1, 7.472, 10525.082, 321.148, 52779.343 23/05/12,21:36:45,07,10,1, 11.9,1,1, 7.472, 10525.052, 321.098, 52779.301 23/05/12,21:36:45,08,10,1, 11.9,1,1, 7.472, 10525.003, 321.101, 52779.315 23/05/12,21:36:45,09,10,1, 11.9,1,1, 7.472, 10525.001, 321.054, 52779.342 23/05/12,21:36:45,10,10,1, 11.9,1,1, 7.472, 10524.965, 321.068, 52779.364 23/05/12,21:36:45,11,10,1, 11.9,1,1, 7.472, 10524.951, 321.052, 52779.313 23/05/12,21:36:45,12,10,1, 11.9,1,1, 7.472, 10524.915, 321.045, 52779.366 23/05/12,21:36:45,13,10,1, 11.9,1,1, 7.472, 10524.918, 321.002, 52779.378 23/05/12,21:36:45,14,10,1, 11.9,1,1, 7.472, 10524.891, 320.984, 52779.359 23/05/12,21:36:45,15,10,1, 11.9,1,1, 7.472, 10524.855, 320.979, 52779.373 23/05/12,21:36:45,16,10,1, 11.9,1,1, 7.472, 10524.857, 320.961, 52779.348 23/05/12,21:36:45,17,10,1, 11.9,1,1, 7.472, 10524.819, 320.962, 52779.397 23/05/12,21:36:45,18,10,1, 11.9,1,1, 7.472, 10524.777, 320.945, 52779.393 23/05/12,21:36:45,19,10,1, 11.9,1,1, 7.472, 10524.734, 320.935, 52779.373 23/05/12,21:36:46,00,08,1, 11.8,1,1, 7.470, 10524.732, 320.935, 52779.373 23/05/12,21:36:46,01,08,1, 11.8,1,1, 7.470, 10524.750, 320.886, 52779.322 23/05/12,21:36:46,02,08,1, 11.8,1,1, 7.470, 10524.735, 320.891, 52779.344 23/05/12,21:36:46,03,08,1, 11.8,1,1, 7.470, 10524.684, 320.895, 52779.337 23/05/12,21:36:46,04,08,1, 11.8,1,1, 7.470, 10524.643, 320.912, 52779.485 23/05/12,21:36:46,05,08,1, 11.8,1,1, 7.470, 10524.626, 320.885, 52779.482 23/05/12,21:36:46,06,08,1, 11.8,1,1, 7.470, 10524.588, 320.850, 52779.459 23/05/12,21:36:46,07,08,1, 11.8,1,1, 7.470, 10524.592, 320.809, 52779.197 23/05/12,21:36:46,08,08,1, 11.8,1,1, 7.470, 10524.552, 320.831, 52779.398 23/05/12,21:36:46,09,08,1, 11.8,1,1, 7.470, 10524.533, 320.825, 52779.389 23/05/12,21:36:46,10,08,1, 11.8,1,1, 7.470, 10524.511, 320.814, 52779.415 23/05/12,21:36:46,11,08,1, 11.8,1,1, 7.470, 10524.483, 320.788, 52779.440 23/05/12,21:36:46,12,08,1, 11.8,1,1, 7.470, 10524.449, 320.748, 52779.476 23/05/12,21:36:46,13,08,1, 11.8,1,1, 7.470, 10524.435, 320.740, 52779.471 23/05/12,21:36:46,14,08,1, 11.8,1,1, 7.470, 10524.408, 320.718, 52779.440 23/05/12,21:36:46,15,08,1, 11.8,1,1, 7.470, 10524.411, 320.709, 52779.492 23/05/12,21:36:46,16,08,1, 11.8,1,1, 7.470, 10524.381, 320.683, 52779.462 23/05/12,21:36:46,17,08,1, 11.8,1,1, 7.470, 10524.349, 320.685, 52779.455 23/05/12,21:36:46,18,08,1, 11.8,1,1, 7.470, 10524.324, 320.683, 52779.484 23/05/12,21:36:46,19,08,1, 11.8,1,1, 7.470, 10524.326, 320.613, 52779.443 23/05/12,21:36:47,00,09,1, 11.8,1,1, 7.470, 10524.323, 320.613, 52779.443 23/05/12,21:36:47,01,09,1, 11.8,1,1, 7.470, 10524.282, 320.579, 52779.475 23/05/12,21:36:47,02,09,1, 11.8,1,1, 7.470, 10524.244, 320.550, 52779.443 23/05/12,21:36:47,03,09,1, 11.8,1,1, 7.470, 10524.254, 320.508, 52779.463 23/05/12,21:36:47,04,09,1, 11.8,1,1, 7.470, 10524.225, 320.506, 52779.472 23/05/12,21:36:47,05,09,1, 11.8,1,1, 7.470, 10524.197, 320.455, 52779.446 23/05/12,21:36:47,06,09,1, 11.8,1,1, 7.470, 10524.213, 320.402, 52779.428 23/05/12,21:36:47,07,09,1, 11.8,1,1, 7.470, 10524.182, 320.393, 52779.489 23/05/12,21:36:47,08,09,1, 11.8,1,1, 7.470, 10524.180, 320.343, 52779.439 23/05/12,21:36:47,09,09,1, 11.8,1,1, 7.470, 10524.178, 320.328, 52779.398 23/05/12,21:36:47,10,09,1, 11.8,1,1, 7.470, 10524.147, 320.302, 52779.481 23/05/12,21:36:47,11,09,1, 11.8,1,1, 7.470, 10524.156, 320.263, 52779.408 23/05/12,21:36:47,12,09,1, 11.8,1,1, 7.470, 10524.118, 320.193, 52779.414 23/05/12,21:36:47,13,09,1, 11.8,1,1, 7.470, 10524.117, 320.159, 52779.389 23/05/12,21:36:47,14,09,1, 11.8,1,1, 7.470, 10524.093, 320.159, 52779.429 23/05/12,21:36:47,15,09,1, 11.8,1,1, 7.470, 10524.086, 320.113, 52779.424 23/05/12,21:36:47,16,09,1, 11.8,1,1, 7.470, 10524.071, 320.063, 52779.385 23/05/12,21:36:47,17,09,1, 11.8,1,1, 7.470, 10524.072, 320.045, 52779.412 23/05/12,21:36:47,18,09,1, 11.8,1,1, 7.470, 10524.038, 319.986, 52779.389 23/05/12,21:36:47,19,09,1, 11.8,1,1, 7.470, 10524.042, 319.959, 52779.390 23/05/12,21:36:48,00,08,1, 11.9,1,1, 7.469, 10524.039, 319.959, 52779.390 23/05/12,21:36:48,01,08,1, 11.9,1,1, 7.469, 10524.014, 319.911, 52779.406 23/05/12,21:36:48,02,08,1, 11.9,1,1, 7.469, 10524.002, 319.877, 52779.405 23/05/12,21:36:48,03,08,1, 11.9,1,1, 7.469, 10523.979, 319.836, 52779.415 23/05/12,21:36:48,04,08,1, 11.9,1,1, 7.469, 10523.985, 319.828, 52779.360 23/05/12,21:36:48,05,08,1, 11.9,1,1, 7.469, 10523.972, 319.774, 52779.365 23/05/12,21:36:48,06,08,1, 11.9,1,1, 7.469, 10523.929, 319.770, 52779.450 23/05/12,21:36:48,07,08,1, 11.9,1,1, 7.469, 10523.927, 319.762, 52779.432 23/05/12,21:36:48,08,08,1, 11.9,1,1, 7.469, 10523.935, 319.740, 52779.417 23/05/12,21:36:48,09,08,1, 11.9,1,1, 7.469, 10523.909, 319.714, 52779.405 23/05/12,21:36:48,10,08,1, 11.9,1,1, 7.469, 10523.881, 319.692, 52779.425 23/05/12,21:36:48,11,08,1, 11.9,1,1, 7.469, 10523.893, 319.651, 52779.426 23/05/12,21:36:48,12,08,1, 11.9,1,1, 7.469, 10523.843, 319.658, 52779.425 23/05/12,21:36:48,13,08,1, 11.9,1,1, 7.469, 10523.842, 319.649, 52779.454 23/05/12,21:36:48,14,08,1, 11.9,1,1, 7.469, 10523.820, 319.630, 52779.422 23/05/12,21:36:48,15,08,1, 11.9,1,1, 7.469, 10523.797, 319.617, 52779.420 23/05/12,21:36:48,16,08,1, 11.9,1,1, 7.469, 10523.777, 319.602, 52779.409 23/05/12,21:36:48,17,08,1, 11.9,1,1, 7.469, 10523.756, 319.601, 52779.461 23/05/12,21:36:48,18,08,1, 11.9,1,1, 7.469, 10523.742, 319.568, 52779.467 23/05/12,21:36:48,19,08,1, 11.9,1,1, 7.469, 10523.743, 319.548, 52779.484 23/05/12,21:36:49,00,08,1, 11.9,1,1, 7.469, 10523.739, 319.548, 52779.484 23/05/12,21:36:49,01,08,1, 11.9,1,1, 7.469, 10523.699, 319.571, 52779.476 23/05/12,21:36:49,02,08,1, 11.9,1,1, 7.469, 10523.675, 319.541, 52779.509 23/05/12,21:36:49,03,08,1, 11.9,1,1, 7.469, 10523.645, 319.547, 52779.492 23/05/12,21:36:49,04,08,1, 11.9,1,1, 7.469, 10523.634, 319.540, 52779.489 23/05/12,21:36:49,05,08,1, 11.9,1,1, 7.469, 10523.605, 319.524, 52779.522 23/05/12,21:36:49,06,08,1, 11.9,1,1, 7.469, 10523.571, 319.516, 52779.544 23/05/12,21:36:49,07,08,1, 11.9,1,1, 7.469, 10523.562, 319.509, 52779.519 23/05/12,21:36:49,08,08,1, 11.9,1,1, 7.469, 10523.561, 319.474, 52779.513 23/05/12,21:36:49,09,08,1, 11.9,1,1, 7.469, 10523.534, 319.455, 52779.536 23/05/12,21:36:49,10,08,1, 11.9,1,1, 7.469, 10523.535, 319.426, 52779.506 23/05/12,21:36:49,11,08,1, 11.9,1,1, 7.469, 10523.517, 319.421, 52779.543 23/05/12,21:36:49,12,08,1, 11.9,1,1, 7.469, 10523.483, 319.412, 52779.536 23/05/12,21:36:49,13,08,1, 11.9,1,1, 7.469, 10523.472, 319.402, 52779.560 23/05/12,21:36:49,14,08,1, 11.9,1,1, 7.469, 10523.475, 319.411, 52779.597 23/05/12,21:36:49,15,08,1, 11.9,1,1, 7.469, 10523.480, 319.336, 52779.573 23/05/12,21:36:49,16,08,1, 11.9,1,1, 7.469, 10523.481, 319.338, 52779.576 23/05/12,21:36:49,17,08,1, 11.9,1,1, 7.469, 10523.450, 319.307, 52779.530 23/05/12,21:36:49,18,08,1, 11.9,1,1, 7.469, 10523.456, 319.303, 52779.612 23/05/12,21:36:49,19,08,1, 11.9,1,1, 7.469, 10523.463, 319.277, 52779.605 23/05/12,21:36:50,00,10,1, 11.9,1,1, 7.468, 10523.455, 319.277, 52779.605 23/05/12,21:36:50,01,10,1, 11.9,1,1, 7.468, 10523.459, 319.235, 52779.568 23/05/12,21:36:50,02,10,1, 11.9,1,1, 7.468, 10523.476, 319.213, 52779.615 23/05/12,21:36:50,03,10,1, 11.9,1,1, 7.468, 10523.457, 319.190, 52779.614 23/05/12,21:36:50,04,10,1, 11.9,1,1, 7.468, 10523.459, 319.176, 52779.616 23/05/12,21:36:50,05,10,1, 11.9,1,1, 7.468, 10523.492, 319.153, 52779.613 23/05/12,21:36:50,06,10,1, 11.9,1,1, 7.468, 10523.501, 319.142, 52779.568 23/05/12,21:36:50,07,10,1, 11.9,1,1, 7.468, 10523.504, 319.109, 52779.564 23/05/12,21:36:50,08,10,1, 11.9,1,1, 7.468, 10523.466, 319.072, 52779.578 23/05/12,21:36:50,09,10,1, 11.9,1,1, 7.468, 10523.519, 319.056, 52779.556 23/05/12,21:36:50,10,10,1, 11.9,1,1, 7.468, 10523.518, 319.050, 52779.568 23/05/12,21:36:50,11,10,1, 11.9,1,1, 7.468, 10523.537, 319.003, 52779.549 23/05/12,21:36:50,12,10,1, 11.9,1,1, 7.468, 10523.534, 318.996, 52779.573 23/05/12,21:36:50,13,10,1, 11.9,1,1, 7.468, 10523.552, 318.974, 52779.590 23/05/12,21:36:50,14,10,1, 11.9,1,1, 7.468, 10523.577, 318.943, 52779.571 23/05/12,21:36:50,15,10,1, 11.9,1,1, 7.468, 10523.572, 318.927, 52779.557 23/05/12,21:36:50,16,10,1, 11.9,1,1, 7.468, 10523.626, 318.938, 52779.547 23/05/12,21:36:50,17,10,1, 11.9,1,1, 7.468, 10523.616, 318.927, 52779.557 23/05/12,21:36:50,18,10,1, 11.9,1,1, 7.468, 10523.653, 318.921, 52779.559 23/05/12,21:36:50,19,10,1, 11.9,1,1, 7.468, 10523.648, 318.903, 52779.586 23/05/12,21:36:51,00,08,1, 11.9,1,1, 7.468, 10523.647, 318.903, 52779.586 23/05/12,21:36:51,01,08,1, 11.9,1,1, 7.468, 10523.683, 318.879, 52779.595 23/05/12,21:36:51,02,08,1, 11.9,1,1, 7.468, 10523.710, 318.857, 52779.613 23/05/12,21:36:51,03,08,1, 11.9,1,1, 7.468, 10523.729, 318.886, 52779.609 23/05/12,21:36:51,04,08,1, 11.9,1,1, 7.468, 10523.750, 318.878, 52779.573 23/05/12,21:36:51,05,08,1, 11.9,1,1, 7.468, 10523.769, 318.878, 52779.615 23/05/12,21:36:51,06,08,1, 11.9,1,1, 7.468, 10523.793, 318.883, 52779.654 23/05/12,21:36:51,07,08,1, 11.9,1,1, 7.468, 10523.816, 318.860, 52779.654 23/05/12,21:36:51,08,08,1, 11.9,1,1, 7.468, 10523.845, 318.871, 52779.620 23/05/12,21:36:51,09,08,1, 11.9,1,1, 7.468, 10523.890, 318.864, 52779.430 23/05/12,21:36:51,10,08,1, 11.9,1,1, 7.468, 10523.881, 318.843, 52779.593 23/05/12,21:36:51,11,08,1, 11.9,1,1, 7.468, 10523.920, 318.894, 52779.670 23/05/12,21:36:51,12,08,1, 11.9,1,1, 7.468, 10523.916, 318.844, 52779.653 23/05/12,21:36:51,13,08,1, 11.9,1,1, 7.468, 10523.954, 318.841, 52779.701 23/05/12,21:36:51,14,08,1, 11.9,1,1, 7.468, 10523.991, 318.863, 52779.717 23/05/12,21:36:51,15,08,1, 11.9,1,1, 7.468, 10524.011, 318.846, 52779.674 23/05/12,21:36:51,16,08,1, 11.9,1,1, 7.468, 10524.025, 318.847, 52779.743 23/05/12,21:36:51,17,08,1, 11.9,1,1, 7.468, 10524.074, 318.873, 52779.721 23/05/12,21:36:51,18,08,1, 11.9,1,1, 7.468, 10524.072, 318.854, 52779.696 23/05/12,21:36:51,19,08,1, 11.9,1,1, 7.468, 10524.112, 318.842, 52779.745 23/05/12,21:36:52,00,09,1, 12.0,1,1, 7.474, 10524.106, 318.842, 52779.745 23/05/12,21:36:52,01,09,1, 12.0,1,1, 7.474, 10524.129, 318.860, 52779.834 23/05/12,21:36:52,02,09,1, 12.0,1,1, 7.474, 10524.147, 318.871, 52779.706 23/05/12,21:36:52,03,09,1, 12.0,1,1, 7.474, 10524.178, 318.873, 52779.706 23/05/12,21:36:52,04,09,1, 12.0,1,1, 7.474, 10524.201, 318.848, 52779.774 23/05/12,21:36:52,05,09,1, 12.0,1,1, 7.474, 10524.205, 318.841, 52779.777 23/05/12,21:36:52,06,09,1, 12.0,1,1, 7.474, 10524.199, 318.822, 52779.747 23/05/12,21:36:52,07,09,1, 12.0,1,1, 7.474, 10524.249, 318.826, 52779.726 23/05/12,21:36:52,08,09,1, 12.0,1,1, 7.474, 10524.243, 318.792, 52779.841 23/05/12,21:36:52,09,09,1, 12.0,1,1, 7.474, 10524.289, 318.780, 52779.765 23/05/12,21:36:52,10,09,1, 12.0,1,1, 7.474, 10524.288, 318.772, 52779.765 23/05/12,21:36:52,11,09,1, 12.0,1,1, 7.474, 10524.306, 318.758, 52779.723 23/05/12,21:36:52,12,09,1, 12.0,1,1, 7.474, 10524.341, 318.751, 52779.761 23/05/12,21:36:52,13,09,1, 12.0,1,1, 7.474, 10524.374, 318.730, 52779.757 23/05/12,21:36:52,14,09,1, 12.0,1,1, 7.474, 10524.385, 318.685, 52779.791 23/05/12,21:36:52,15,09,1, 12.0,1,1, 7.474, 10524.398, 318.673, 52779.750 23/05/12,21:36:52,16,09,1, 12.0,1,1, 7.474, 10524.445, 318.647, 52779.775 23/05/12,21:36:52,17,09,1, 12.0,1,1, 7.474, 10524.447, 318.629, 52779.728 23/05/12,21:36:52,18,09,1, 12.0,1,1, 7.474, 10524.465, 318.571, 52779.751 23/05/12,21:36:52,19,09,1, 12.0,1,1, 7.474, 10524.468, 318.565, 52779.721 23/05/12,21:36:53,00,09,1, 11.9,1,1, 7.466, 10524.465, 318.565, 52779.721 23/05/12,21:36:53,01,09,1, 11.9,1,1, 7.466, 10524.544, 318.522, 52779.716 23/05/12,21:36:53,02,09,1, 11.9,1,1, 7.466, 10524.586, 318.504, 52779.737 23/05/12,21:36:53,03,09,1, 11.9,1,1, 7.466, 10524.592, 318.460, 52779.711 23/05/12,21:36:53,04,09,1, 11.9,1,1, 7.466, 10524.641, 318.427, 52779.743 23/05/12,21:36:53,05,09,1, 11.9,1,1, 7.466, 10524.658, 318.419, 52779.735 23/05/12,21:36:53,06,09,1, 11.9,1,1, 7.466, 10524.688, 318.399, 52779.724 23/05/12,21:36:53,07,09,1, 11.9,1,1, 7.466, 10524.740, 318.381, 52779.716 23/05/12,21:36:53,08,09,1, 11.9,1,1, 7.466, 10524.776, 318.365, 52779.708 23/05/12,21:36:53,09,09,1, 11.9,1,1, 7.466, 10524.804, 318.327, 52779.734 23/05/12,21:36:53,10,09,1, 11.9,1,1, 7.466, 10524.822, 318.264, 52779.711 23/05/12,21:36:53,11,09,1, 11.9,1,1, 7.466, 10524.879, 318.262, 52779.727 23/05/12,21:36:53,12,09,1, 11.9,1,1, 7.466, 10524.894, 318.243, 52779.677 23/05/12,21:36:53,13,09,1, 11.9,1,1, 7.466, 10524.944, 318.239, 52779.682 23/05/12,21:36:53,14,09,1, 11.9,1,1, 7.466, 10524.984, 318.212, 52779.709 23/05/12,21:36:53,15,09,1, 11.9,1,1, 7.466, 10525.026, 318.161, 52779.701 23/05/12,21:36:53,16,09,1, 11.9,1,1, 7.466, 10525.024, 318.128, 52779.747 23/05/12,21:36:53,17,09,1, 11.9,1,1, 7.466, 10525.073, 318.098, 52779.727 23/05/12,21:36:53,18,09,1, 11.9,1,1, 7.466, 10525.097, 318.054, 52779.741 23/05/12,21:36:53,19,09,1, 11.9,1,1, 7.466, 10525.152, 318.045, 52779.770 23/05/12,21:36:54,00,09,1, 11.9,1,1, 7.473, 10525.149, 318.045, 52779.770 23/05/12,21:36:54,01,09,1, 11.9,1,1, 7.473, 10525.183, 317.938, 52779.730 23/05/12,21:36:54,02,09,1, 11.9,1,1, 7.473, 10525.214, 317.910, 52779.727 23/05/12,21:36:54,03,09,1, 11.9,1,1, 7.473, 10525.251, 317.836, 52779.746 23/05/12,21:36:54,04,09,1, 11.9,1,1, 7.473, 10525.256, 317.807, 52779.722 23/05/12,21:36:54,05,09,1, 11.9,1,1, 7.473, 10525.273, 317.755, 52779.734 23/05/12,21:36:54,06,09,1, 11.9,1,1, 7.473, 10525.268, 317.703, 52779.756 23/05/12,21:36:54,07,09,1, 11.9,1,1, 7.473, 10525.249, 317.668, 52779.725 23/05/12,21:36:54,08,09,1, 11.9,1,1, 7.473, 10525.290, 317.640, 52779.734 23/05/12,21:36:54,09,09,1, 11.9,1,1, 7.473, 10525.252, 317.561, 52779.739 23/05/12,21:36:54,10,09,1, 11.9,1,1, 7.473, 10525.230, 317.550, 52779.710 23/05/12,21:36:54,11,09,1, 11.9,1,1, 7.473, 10525.228, 317.517, 52779.726 23/05/12,21:36:54,12,09,1, 11.9,1,1, 7.473, 10525.215, 317.497, 52779.710 23/05/12,21:36:54,13,09,1, 11.9,1,1, 7.473, 10525.198, 317.465, 52779.705 23/05/12,21:36:54,14,09,1, 11.9,1,1, 7.473, 10525.165, 317.406, 52779.728 23/05/12,21:36:54,15,09,1, 11.9,1,1, 7.473, 10525.140, 317.424, 52779.734 23/05/12,21:36:54,16,09,1, 11.9,1,1, 7.473, 10525.113, 317.388, 52779.718 23/05/12,21:36:54,17,09,1, 11.9,1,1, 7.473, 10525.084, 317.370, 52779.763 23/05/12,21:36:54,18,09,1, 11.9,1,1, 7.473, 10525.051, 317.377, 52779.741 23/05/12,21:36:54,19,09,1, 11.9,1,1, 7.473, 10525.023, 317.368, 52779.768 23/05/12,21:36:55,00,08,1, 11.9,1,1, 7.468, 10525.016, 317.368, 52779.768 23/05/12,21:36:55,01,08,1, 11.9,1,1, 7.468, 10524.942, 317.311, 52779.754 23/05/12,21:36:55,02,08,1, 11.9,1,1, 7.468, 10524.905, 317.304, 52779.779 23/05/12,21:36:55,03,08,1, 11.9,1,1, 7.468, 10524.860, 317.299, 52779.748 23/05/12,21:36:55,04,08,1, 11.9,1,1, 7.468, 10524.859, 317.318, 52779.824 23/05/12,21:36:55,05,08,1, 11.9,1,1, 7.468, 10524.811, 317.293, 52779.830 23/05/12,21:36:55,06,08,1, 11.9,1,1, 7.468, 10524.766, 317.294, 52779.811 23/05/12,21:36:55,07,08,1, 11.9,1,1, 7.468, 10524.727, 317.253, 52779.831 23/05/12,21:36:55,08,08,1, 11.9,1,1, 7.468, 10524.697, 317.259, 52779.853 23/05/12,21:36:55,09,08,1, 11.9,1,1, 7.468, 10524.673, 317.294, 52779.837 23/05/12,21:36:55,10,08,1, 11.9,1,1, 7.468, 10524.622, 317.264, 52779.857 23/05/12,21:36:55,11,08,1, 11.9,1,1, 7.468, 10524.605, 317.274, 52779.864 23/05/12,21:36:55,12,08,1, 11.9,1,1, 7.468, 10524.564, 317.271, 52779.892 23/05/12,21:36:55,13,08,1, 11.9,1,1, 7.468, 10524.537, 317.236, 52779.867 23/05/12,21:36:55,14,08,1, 11.9,1,1, 7.468, 10524.490, 317.257, 52779.890 23/05/12,21:36:55,15,08,1, 11.9,1,1, 7.468, 10524.496, 317.225, 52779.857 23/05/12,21:36:55,16,08,1, 11.9,1,1, 7.468, 10524.478, 317.233, 52779.893 23/05/12,21:36:55,17,08,1, 11.9,1,1, 7.468, 10524.467, 317.224, 52779.910 23/05/12,21:36:55,18,08,1, 11.9,1,1, 7.468, 10524.448, 317.174, 52779.893 23/05/12,21:36:55,19,08,1, 11.9,1,1, 7.468, 10524.418, 317.166, 52779.879 23/05/12,21:36:56,00,08,1, 11.9,1,1, 7.473, 10524.415, 317.166, 52779.879 23/05/12,21:36:56,01,08,1, 11.9,1,1, 7.473, 10524.403, 317.102, 52779.894 23/05/12,21:36:56,02,08,1, 11.9,1,1, 7.473, 10524.391, 317.108, 52779.865 23/05/12,21:36:56,03,08,1, 11.9,1,1, 7.473, 10524.413, 317.108, 52779.905 23/05/12,21:36:56,04,08,1, 11.9,1,1, 7.473, 10524.401, 317.065, 52779.905 23/05/12,21:36:56,05,08,1, 11.9,1,1, 7.473, 10524.367, 317.047, 52779.867 23/05/12,21:36:56,06,08,1, 11.9,1,1, 7.473, 10524.360, 317.016, 52779.881 23/05/12,21:36:56,07,08,1, 11.9,1,1, 7.473, 10524.362, 317.003, 52779.868 23/05/12,21:36:56,08,08,1, 11.9,1,1, 7.473, 10524.390, 317.008, 52779.897 23/05/12,21:36:56,09,08,1, 11.9,1,1, 7.473, 10524.407, 316.969, 52779.877 23/05/12,21:36:56,10,08,1, 11.9,1,1, 7.473, 10524.370, 316.917, 52779.890 23/05/12,21:36:56,11,08,1, 11.9,1,1, 7.473, 10524.405, 316.896, 52779.840 23/05/12,21:36:56,12,08,1, 11.9,1,1, 7.473, 10524.401, 316.881, 52779.845 23/05/12,21:36:56,13,08,1, 11.9,1,1, 7.473, 10524.387, 316.856, 52779.671 23/05/12,21:36:56,14,08,1, 11.9,1,1, 7.473, 10524.405, 316.859, 52779.843 23/05/12,21:36:56,15,08,1, 11.9,1,1, 7.473, 10524.430, 316.854, 52779.852 23/05/12,21:36:56,16,08,1, 11.9,1,1, 7.473, 10524.441, 316.835, 52779.848 23/05/12,21:36:56,17,08,1, 11.9,1,1, 7.473, 10524.420, 316.791, 52779.817 23/05/12,21:36:56,18,08,1, 11.9,1,1, 7.473, 10524.430, 316.813, 52779.873 23/05/12,21:36:56,19,08,1, 11.9,1,1, 7.473, 10524.445, 316.829, 52779.831 23/05/12,21:36:57,00,10,1, 11.9,1,1, 7.466, 10524.440, 316.829, 52779.831 23/05/12,21:36:57,01,10,1, 11.9,1,1, 7.466, 10524.476, 316.809, 52779.836 23/05/12,21:36:57,02,10,1, 11.9,1,1, 7.466, 10524.480, 316.784, 52779.914 23/05/12,21:36:57,03,10,1, 11.9,1,1, 7.466, 10524.458, 316.790, 52779.828 23/05/12,21:36:57,04,10,1, 11.9,1,1, 7.466, 10524.479, 316.753, 52779.863 23/05/12,21:36:57,05,10,1, 11.9,1,1, 7.466, 10524.450, 316.702, 52779.791 23/05/12,21:36:57,06,10,1, 11.9,1,1, 7.466, 10524.498, 316.683, 52779.822 23/05/12,21:36:57,07,10,1, 11.9,1,1, 7.466, 10524.520, 316.692, 52779.864 23/05/12,21:36:57,08,10,1, 11.9,1,1, 7.466, 10524.533, 316.625, 52779.819 23/05/12,21:36:57,09,10,1, 11.9,1,1, 7.466, 10524.523, 316.594, 52779.800 23/05/12,21:36:57,10,10,1, 11.9,1,1, 7.466, 10524.540, 316.536, 52779.837 23/05/12,21:36:57,11,10,1, 11.9,1,1, 7.466, 10524.585, 316.520, 52779.753 23/05/12,21:36:57,12,10,1, 11.9,1,1, 7.466, 10524.559, 316.463, 52779.783 23/05/12,21:36:57,13,10,1, 11.9,1,1, 7.466, 10524.576, 316.416, 52779.787 23/05/12,21:36:57,14,10,1, 11.9,1,1, 7.466, 10524.562, 316.372, 52779.782 23/05/12,21:36:57,15,10,1, 11.9,1,1, 7.466, 10524.592, 316.322, 52779.800 23/05/12,21:36:57,16,10,1, 11.9,1,1, 7.466, 10524.611, 316.286, 52779.771 23/05/12,21:36:57,17,10,1, 11.9,1,1, 7.466, 10524.615, 316.230, 52779.755 23/05/12,21:36:57,18,10,1, 11.9,1,1, 7.466, 10524.617, 316.173, 52779.738 23/05/12,21:36:57,19,10,1, 11.9,1,1, 7.466, 10524.633, 316.137, 52779.697 23/05/12,21:36:58,00,09,1, 11.9,1,1, 7.473, 10524.632, 316.137, 52779.697 23/05/12,21:36:58,01,09,1, 11.9,1,1, 7.473, 10524.603, 316.041, 52779.727 23/05/12,21:36:58,02,09,1, 11.9,1,1, 7.473, 10524.640, 315.983, 52779.685 23/05/12,21:36:58,03,09,1, 11.9,1,1, 7.473, 10524.634, 315.955, 52779.674 23/05/12,21:36:58,04,09,1, 11.9,1,1, 7.473, 10524.653, 315.910, 52779.664 23/05/12,21:36:58,05,09,1, 11.9,1,1, 7.473, 10524.639, 315.867, 52779.639 23/05/12,21:36:58,06,09,1, 11.9,1,1, 7.473, 10524.664, 315.836, 52779.640 23/05/12,21:36:58,07,09,1, 11.9,1,1, 7.473, 10524.657, 315.794, 52779.646 23/05/12,21:36:58,08,09,1, 11.9,1,1, 7.473, 10524.672, 315.770, 52779.598 23/05/12,21:36:58,09,09,1, 11.9,1,1, 7.473, 10524.687, 315.733, 52779.595 23/05/12,21:36:58,10,09,1, 11.9,1,1, 7.473, 10524.690, 315.688, 52779.606 23/05/12,21:36:58,11,09,1, 11.9,1,1, 7.473, 10524.709, 315.668, 52779.555 23/05/12,21:36:58,12,09,1, 11.9,1,1, 7.473, 10524.707, 315.645, 52779.556 23/05/12,21:36:58,13,09,1, 11.9,1,1, 7.473, 10524.728, 315.626, 52779.579 23/05/12,21:36:58,14,09,1, 11.9,1,1, 7.473, 10524.746, 315.609, 52779.558 23/05/12,21:36:58,15,09,1, 11.9,1,1, 7.473, 10524.735, 315.564, 52779.527 23/05/12,21:36:58,16,09,1, 11.9,1,1, 7.473, 10524.777, 315.543, 52779.558 23/05/12,21:36:58,17,09,1, 11.9,1,1, 7.473, 10524.806, 315.512, 52779.517 23/05/12,21:36:58,18,09,1, 11.9,1,1, 7.473, 10524.813, 315.494, 52779.486 23/05/12,21:36:58,19,09,1, 11.9,1,1, 7.473, 10524.808, 315.467, 52779.543 23/05/12,21:36:59,00,09,1, 11.9,1,1, 7.468, 10524.807, 315.467, 52779.543 23/05/12,21:36:59,01,09,1, 11.9,1,1, 7.468, 10524.883, 315.379, 52779.460 23/05/12,21:36:59,02,09,1, 11.9,1,1, 7.468, 10524.892, 315.322, 52779.498 23/05/12,21:36:59,03,09,1, 11.9,1,1, 7.468, 10524.915, 315.309, 52779.506 23/05/12,21:36:59,04,09,1, 11.9,1,1, 7.468, 10524.943, 315.279, 52779.476 23/05/12,21:36:59,05,09,1, 11.9,1,1, 7.468, 10524.959, 315.262, 52779.466 23/05/12,21:36:59,06,09,1, 11.9,1,1, 7.468, 10524.988, 315.240, 52779.422 23/05/12,21:36:59,07,09,1, 11.9,1,1, 7.468, 10525.010, 315.220, 52779.479 23/05/12,21:36:59,08,09,1, 11.9,1,1, 7.468, 10525.020, 315.213, 52779.401 23/05/12,21:36:59,09,09,1, 11.9,1,1, 7.468, 10525.033, 315.190, 52779.460 23/05/12,21:36:59,10,09,1, 11.9,1,1, 7.468, 10525.038, 315.179, 52779.500 23/05/12,21:36:59,11,09,1, 11.9,1,1, 7.468, 10525.076, 315.166, 52779.472 23/05/12,21:36:59,12,09,1, 11.9,1,1, 7.468, 10525.086, 315.187, 52779.509 23/05/12,21:36:59,13,09,1, 11.9,1,1, 7.468, 10525.073, 315.164, 52779.469 23/05/12,21:36:59,14,09,1, 11.9,1,1, 7.468, 10525.085, 315.154, 52779.523 23/05/12,21:36:59,15,09,1, 11.9,1,1, 7.468, 10525.093, 315.168, 52779.522 23/05/12,21:36:59,16,09,1, 11.9,1,1, 7.468, 10525.106, 315.182, 52779.481 23/05/12,21:36:59,17,09,1, 11.9,1,1, 7.468, 10525.120, 315.185, 52779.552 23/05/12,21:36:59,18,09,1, 11.9,1,1, 7.468, 10525.119, 315.205, 52779.521 23/05/12,21:36:59,19,09,1, 11.9,1,1, 7.468, 10525.111, 315.234, 52779.560 23/05/12,21:37:00,00,09,1, 11.9,1,1, 7.471, 10525.107, 315.234, 52779.560 23/05/12,21:37:00,01,09,1, 11.9,1,1, 7.471, 10525.129, 315.258, 52779.611 23/05/12,21:37:00,02,09,1, 11.9,1,1, 7.471, 10525.109, 315.287, 52779.560 23/05/12,21:37:00,03,09,1, 11.9,1,1, 7.471, 10525.142, 315.288, 52779.591 23/05/12,21:37:00,04,09,1, 11.9,1,1, 7.471, 10525.152, 315.343, 52779.606 23/05/12,21:37:00,05,09,1, 11.9,1,1, 7.471, 10525.139, 315.359, 52779.613 23/05/12,21:37:00,06,09,1, 11.9,1,1, 7.471, 10525.174, 315.379, 52779.619 23/05/12,21:37:00,07,09,1, 11.9,1,1, 7.471, 10525.164, 315.395, 52779.645 23/05/12,21:37:00,08,09,1, 11.9,1,1, 7.471, 10525.200, 315.451, 52779.661 23/05/12,21:37:00,09,09,1, 11.9,1,1, 7.471, 10525.191, 315.444, 52779.661 23/05/12,21:37:00,10,09,1, 11.9,1,1, 7.471, 10525.212, 315.523, 52779.713 23/05/12,21:37:00,11,09,1, 11.9,1,1, 7.471, 10525.232, 315.551, 52779.685 23/05/12,21:37:00,12,09,1, 11.9,1,1, 7.471, 10525.219, 315.609, 52779.748 23/05/12,21:37:00,13,09,1, 11.9,1,1, 7.471, 10525.240, 315.614, 52779.765 23/05/12,21:37:00,14,09,1, 11.9,1,1, 7.471, 10525.250, 315.658, 52779.750 23/05/12,21:37:00,15,09,1, 11.9,1,1, 7.471, 10525.233, 315.700, 52779.819 23/05/12,21:37:00,16,09,1, 11.9,1,1, 7.471, 10525.273, 315.720, 52779.794 23/05/12,21:37:00,17,09,1, 11.9,1,1, 7.471, 10525.253, 315.782, 52779.824 23/05/12,21:37:00,18,09,1, 11.9,1,1, 7.471, 10525.263, 315.810, 52779.867 23/05/12,21:37:00,19,09,1, 11.9,1,1, 7.471, 10525.262, 315.834, 52779.868 23/05/12,21:37:01,00,09,1, 11.9,1,1, 7.469, 10525.258, 315.834, 52779.868 23/05/12,21:37:01,01,09,1, 11.9,1,1, 7.469, 10525.292, 315.921, 52779.947 23/05/12,21:37:01,02,09,1, 11.9,1,1, 7.469, 10525.288, 315.953, 52779.920 23/05/12,21:37:01,03,09,1, 11.9,1,1, 7.469, 10525.295, 316.006, 52779.958 23/05/12,21:37:01,04,09,1, 11.9,1,1, 7.469, 10525.288, 316.017, 52779.980 23/05/12,21:37:01,05,09,1, 11.9,1,1, 7.469, 10525.299, 316.028, 52779.945 23/05/12,21:37:01,06,09,1, 11.9,1,1, 7.469, 10525.313, 316.105, 52780.006 23/05/12,21:37:01,07,09,1, 11.9,1,1, 7.469, 10525.278, 316.129, 52780.007 23/05/12,21:37:01,08,09,1, 11.9,1,1, 7.469, 10525.308, 316.176, 52780.052 23/05/12,21:37:01,09,09,1, 11.9,1,1, 7.469, 10525.294, 316.244, 52780.064 23/05/12,21:37:01,10,09,1, 11.9,1,1, 7.469, 10525.295, 316.265, 52780.087 23/05/12,21:37:01,11,09,1, 11.9,1,1, 7.469, 10525.286, 316.311, 52780.120 23/05/12,21:37:01,12,09,1, 11.9,1,1, 7.469, 10525.289, 316.339, 52780.105 23/05/12,21:37:01,13,09,1, 11.9,1,1, 7.469, 10525.295, 316.395, 52780.121 23/05/12,21:37:01,14,09,1, 11.9,1,1, 7.469, 10525.295, 316.433, 52780.203 23/05/12,21:37:01,15,09,1, 11.9,1,1, 7.469, 10525.281, 316.506, 52780.156 23/05/12,21:37:01,16,09,1, 11.9,1,1, 7.469, 10525.284, 316.537, 52780.221 23/05/12,21:37:01,17,09,1, 11.9,1,1, 7.469, 10525.266, 316.550, 52780.219 23/05/12,21:37:01,18,09,1, 11.9,1,1, 7.469, 10525.284, 316.596, 52780.190 23/05/12,21:37:01,19,09,1, 11.9,1,1, 7.469, 10525.288, 316.639, 52780.288 23/05/12,21:37:02,00,09,1, 11.9,1,1, 7.470, 10525.283, 316.639, 52780.288 23/05/12,21:37:02,01,09,1, 11.9,1,1, 7.470, 10525.261, 316.722, 52780.324 23/05/12,21:37:02,02,09,1, 11.9,1,1, 7.470, 10525.286, 316.811, 52780.346 23/05/12,21:37:02,03,09,1, 11.9,1,1, 7.470, 10525.296, 316.820, 52780.334 23/05/12,21:37:02,04,09,1, 11.9,1,1, 7.470, 10525.262, 316.859, 52780.254 23/05/12,21:37:02,05,09,1, 11.9,1,1, 7.470, 10525.294, 316.902, 52780.442 23/05/12,21:37:02,06,09,1, 11.9,1,1, 7.470, 10525.313, 316.947, 52780.391 23/05/12,21:37:02,07,09,1, 11.9,1,1, 7.470, 10525.283, 317.025, 52780.468 23/05/12,21:37:02,08,09,1, 11.9,1,1, 7.470, 10525.274, 317.026, 52780.469 23/05/12,21:37:02,09,09,1, 11.9,1,1, 7.470, 10525.269, 317.065, 52780.485 23/05/12,21:37:02,10,09,1, 11.9,1,1, 7.470, 10525.276, 317.096, 52780.507 23/05/12,21:37:02,11,09,1, 11.9,1,1, 7.470, 10525.297, 317.133, 52780.536 23/05/12,21:37:02,12,09,1, 11.9,1,1, 7.470, 10525.278, 317.159, 52780.547 23/05/12,21:37:02,13,09,1, 11.9,1,1, 7.470, 10525.289, 317.213, 52780.589 23/05/12,21:37:02,14,09,1, 11.9,1,1, 7.470, 10525.301, 317.204, 52780.579 23/05/12,21:37:02,15,09,1, 11.9,1,1, 7.470, 10525.278, 317.273, 52780.579 23/05/12,21:37:02,16,09,1, 11.9,1,1, 7.470, 10525.277, 317.259, 52780.607 23/05/12,21:37:02,17,09,1, 11.9,1,1, 7.470, 10525.283, 317.291, 52780.578 23/05/12,21:37:02,18,09,1, 11.9,1,1, 7.470, 10525.280, 317.321, 52780.642 23/05/12,21:37:02,19,09,1, 11.9,1,1, 7.470, 10525.282, 317.343, 52780.667 23/05/12,21:37:03,00,09,1, 11.9,1,1, 7.471, 10525.274, 317.343, 52780.667 23/05/12,21:37:03,01,09,1, 11.9,1,1, 7.471, 10525.316, 317.391, 52780.735 23/05/12,21:37:03,02,09,1, 11.9,1,1, 7.471, 10525.312, 317.375, 52780.714 23/05/12,21:37:03,03,09,1, 11.9,1,1, 7.471, 10525.317, 317.407, 52780.695 23/05/12,21:37:03,04,09,1, 11.9,1,1, 7.471, 10525.313, 317.423, 52780.704 23/05/12,21:37:03,05,09,1, 11.9,1,1, 7.471, 10525.331, 317.464, 52780.730 23/05/12,21:37:03,06,09,1, 11.9,1,1, 7.471, 10525.337, 317.484, 52780.724 23/05/12,21:37:03,07,09,1, 11.9,1,1, 7.471, 10525.338, 317.463, 52780.772 23/05/12,21:37:03,08,09,1, 11.9,1,1, 7.471, 10525.349, 317.453, 52780.767 23/05/12,21:37:03,09,09,1, 11.9,1,1, 7.471, 10525.376, 317.456, 52780.772 23/05/12,21:37:03,10,09,1, 11.9,1,1, 7.471, 10525.356, 317.445, 52780.750 23/05/12,21:37:03,11,09,1, 11.9,1,1, 7.471, 10525.373, 317.479, 52780.797 23/05/12,21:37:03,12,09,1, 11.9,1,1, 7.471, 10525.382, 317.489, 52780.810 23/05/12,21:37:03,13,09,1, 11.9,1,1, 7.471, 10525.391, 317.467, 52780.796 23/05/12,21:37:03,14,09,1, 11.9,1,1, 7.471, 10525.430, 317.450, 52780.814 23/05/12,21:37:03,15,09,1, 11.9,1,1, 7.471, 10525.425, 317.447, 52780.830 23/05/12,21:37:03,16,09,1, 11.9,1,1, 7.471, 10525.447, 317.432, 52780.833 23/05/12,21:37:03,17,09,1, 11.9,1,1, 7.471, 10525.443, 317.440, 52780.834 23/05/12,21:37:03,18,09,1, 11.9,1,1, 7.471, 10525.455, 317.423, 52780.872 23/05/12,21:37:03,19,09,1, 11.9,1,1, 7.471, 10525.468, 317.429, 52780.844 23/05/12,21:37:04,00,09,1, 11.9,1,1, 7.463, 10525.466, 317.429, 52780.844 23/05/12,21:37:04,01,09,1, 11.9,1,1, 7.463, 10525.485, 317.398, 52780.857 23/05/12,21:37:04,02,09,1, 11.9,1,1, 7.463, 10525.508, 317.390, 52780.875 23/05/12,21:37:04,03,09,1, 11.9,1,1, 7.463, 10525.481, 317.391, 52780.861 23/05/12,21:37:04,04,09,1, 11.9,1,1, 7.463, 10525.520, 317.424, 52780.903 23/05/12,21:37:04,05,09,1, 11.9,1,1, 7.463, 10525.510, 317.397, 52780.867 23/05/12,21:37:04,06,09,1, 11.9,1,1, 7.463, 10525.540, 317.351, 52780.704 23/05/12,21:37:04,07,09,1, 11.9,1,1, 7.463, 10525.521, 317.363, 52780.927 23/05/12,21:37:04,08,09,1, 11.9,1,1, 7.463, 10525.530, 317.351, 52780.925 23/05/12,21:37:04,09,09,1, 11.9,1,1, 7.463, 10525.516, 317.363, 52780.869 23/05/12,21:37:04,10,09,1, 11.9,1,1, 7.463, 10525.532, 317.352, 52780.915 23/05/12,21:37:04,11,09,1, 11.9,1,1, 7.463, 10525.537, 317.335, 52780.953 23/05/12,21:37:04,12,09,1, 11.9,1,1, 7.463, 10525.561, 317.330, 52780.896 23/05/12,21:37:04,13,09,1, 11.9,1,1, 7.463, 10525.544, 317.265, 52780.943 23/05/12,21:37:04,14,09,1, 11.9,1,1, 7.463, 10525.565, 317.239, 52780.899 23/05/12,21:37:04,15,09,1, 11.9,1,1, 7.463, 10525.576, 317.283, 52780.920 23/05/12,21:37:04,16,09,1, 11.9,1,1, 7.463, 10525.560, 317.252, 52780.936 23/05/12,21:37:04,17,09,1, 11.9,1,1, 7.463, 10525.586, 317.247, 52780.990 23/05/12,21:37:04,18,09,1, 11.9,1,1, 7.463, 10525.579, 317.225, 52781.002 23/05/12,21:37:04,19,09,1, 11.9,1,1, 7.463, 10525.591, 317.189, 52781.034 23/05/12,21:37:05,00,09,1, 11.9,1,1, 7.469, 10525.583, 317.189, 52781.034 23/05/12,21:37:05,01,09,1, 11.9,1,1, 7.469, 10525.589, 317.168, 52780.934 23/05/12,21:37:05,02,09,1, 11.9,1,1, 7.469, 10525.576, 317.123, 52780.987 23/05/12,21:37:05,03,09,1, 11.9,1,1, 7.469, 10525.576, 317.130, 52781.002 23/05/12,21:37:05,04,09,1, 11.9,1,1, 7.469, 10525.581, 317.096, 52780.971 23/05/12,21:37:05,05,09,1, 11.9,1,1, 7.469, 10525.565, 317.035, 52780.942 23/05/12,21:37:05,06,09,1, 11.9,1,1, 7.469, 10525.549, 317.016, 52780.931 23/05/12,21:37:05,07,09,1, 11.9,1,1, 7.469, 10525.584, 317.001, 52780.969 23/05/12,21:37:05,08,09,1, 11.9,1,1, 7.469, 10525.548, 316.970, 52780.931 23/05/12,21:37:05,09,09,1, 11.9,1,1, 7.469, 10525.530, 316.972, 52780.943 23/05/12,21:37:05,10,09,1, 11.9,1,1, 7.469, 10525.545, 316.916, 52780.962 23/05/12,21:37:05,11,09,1, 11.9,1,1, 7.469, 10525.542, 316.892, 52780.978 23/05/12,21:37:05,12,09,1, 11.9,1,1, 7.469, 10525.492, 316.848, 52780.971 23/05/12,21:37:05,13,09,1, 11.9,1,1, 7.469, 10525.491, 316.805, 52780.943 23/05/12,21:37:05,14,09,1, 11.9,1,1, 7.469, 10525.476, 316.813, 52780.952 23/05/12,21:37:05,15,09,1, 11.9,1,1, 7.469, 10525.473, 316.775, 52780.940 23/05/12,21:37:05,16,09,1, 11.9,1,1, 7.469, 10525.460, 316.769, 52780.926 23/05/12,21:37:05,17,09,1, 11.9,1,1, 7.469, 10525.439, 316.741, 52780.913 23/05/12,21:37:05,18,09,1, 11.9,1,1, 7.469, 10525.415, 316.695, 52780.931 23/05/12,21:37:05,19,09,1, 11.9,1,1, 7.469, 10525.402, 316.673, 52780.949 23/05/12,21:37:06,00,08,1, 11.8,1,1, 7.470, 10525.399, 316.673, 52780.949 23/05/12,21:37:06,01,08,1, 11.8,1,1, 7.470, 10525.337, 316.639, 52780.920 23/05/12,21:37:06,02,08,1, 11.8,1,1, 7.470, 10525.322, 316.627, 52780.983 23/05/12,21:37:06,03,08,1, 11.8,1,1, 7.470, 10525.294, 316.588, 52780.952 23/05/12,21:37:06,04,08,1, 11.8,1,1, 7.470, 10525.262, 316.541, 52780.924 23/05/12,21:37:06,05,08,1, 11.8,1,1, 7.470, 10525.228, 316.541, 52781.011 23/05/12,21:37:06,06,08,1, 11.8,1,1, 7.470, 10525.194, 316.522, 52780.942 23/05/12,21:37:06,07,08,1, 11.8,1,1, 7.470, 10525.170, 316.527, 52780.935 23/05/12,21:37:06,08,08,1, 11.8,1,1, 7.470, 10525.129, 316.493, 52780.983 23/05/12,21:37:06,09,08,1, 11.8,1,1, 7.470, 10525.107, 316.466, 52780.946 23/05/12,21:37:06,10,08,1, 11.8,1,1, 7.470, 10525.074, 316.450, 52781.012 23/05/12,21:37:06,11,08,1, 11.8,1,1, 7.470, 10525.020, 316.421, 52780.995 23/05/12,21:37:06,12,08,1, 11.8,1,1, 7.470, 10525.026, 316.433, 52781.041 23/05/12,21:37:06,13,08,1, 11.8,1,1, 7.470, 10524.971, 316.397, 52781.015 23/05/12,21:37:06,14,08,1, 11.8,1,1, 7.470, 10524.960, 316.399, 52780.994 23/05/12,21:37:06,15,08,1, 11.8,1,1, 7.470, 10524.936, 316.403, 52780.992 23/05/12,21:37:06,16,08,1, 11.8,1,1, 7.470, 10524.880, 316.366, 52780.988 23/05/12,21:37:06,17,08,1, 11.8,1,1, 7.470, 10524.858, 316.358, 52781.021 23/05/12,21:37:06,18,08,1, 11.8,1,1, 7.470, 10524.849, 316.349, 52780.987 23/05/12,21:37:06,19,08,1, 11.8,1,1, 7.470, 10524.822, 316.362, 52781.044 23/05/12,21:37:07,00,08,1, 11.8,1,1, 7.467, 10524.815, 316.362, 52781.044 23/05/12,21:37:07,01,08,1, 11.8,1,1, 7.467, 10524.775, 316.305, 52781.055 23/05/12,21:37:07,02,08,1, 11.8,1,1, 7.467, 10524.733, 316.318, 52781.039 23/05/12,21:37:07,03,08,1, 11.8,1,1, 7.467, 10524.724, 316.297, 52781.012 23/05/12,21:37:07,04,08,1, 11.8,1,1, 7.467, 10524.708, 316.307, 52781.008 23/05/12,21:37:07,05,08,1, 11.8,1,1, 7.467, 10524.680, 316.313, 52781.093 23/05/12,21:37:07,06,08,1, 11.8,1,1, 7.467, 10524.696, 316.323, 52781.052 23/05/12,21:37:07,07,08,1, 11.8,1,1, 7.467, 10524.661, 316.303, 52780.983 23/05/12,21:37:07,08,08,1, 11.8,1,1, 7.467, 10524.662, 316.318, 52781.046 23/05/12,21:37:07,09,08,1, 11.8,1,1, 7.467, 10524.602, 316.306, 52781.019 23/05/12,21:37:07,10,08,1, 11.8,1,1, 7.467, 10524.615, 316.323, 52781.060 23/05/12,21:37:07,11,08,1, 11.8,1,1, 7.467, 10524.600, 316.315, 52781.061 23/05/12,21:37:07,12,08,1, 11.8,1,1, 7.467, 10524.608, 316.309, 52781.102 23/05/12,21:37:07,13,08,1, 11.8,1,1, 7.467, 10524.551, 316.319, 52781.102 23/05/12,21:37:07,14,08,1, 11.8,1,1, 7.467, 10524.587, 316.297, 52781.019 23/05/12,21:37:07,15,08,1, 11.8,1,1, 7.467, 10524.554, 316.297, 52781.024 23/05/12,21:37:07,16,08,1, 11.8,1,1, 7.467, 10524.539, 316.284, 52781.079 23/05/12,21:37:07,17,08,1, 11.8,1,1, 7.467, 10524.524, 316.319, 52781.094 23/05/12,21:37:07,18,08,1, 11.8,1,1, 7.467, 10524.504, 316.319, 52781.095 23/05/12,21:37:07,19,08,1, 11.8,1,1, 7.467, 10524.498, 316.296, 52781.076 23/05/12,21:37:08,00,08,1, 11.9,1,1, 7.468, 10524.498, 316.296, 52781.076 23/05/12,21:37:08,01,08,1, 11.9,1,1, 7.468, 10524.469, 316.318, 52781.056 23/05/12,21:37:08,02,08,1, 11.9,1,1, 7.468, 10524.448, 316.328, 52781.117 23/05/12,21:37:08,03,08,1, 11.9,1,1, 7.468, 10524.425, 316.316, 52781.086 23/05/12,21:37:08,04,08,1, 11.9,1,1, 7.468, 10524.414, 316.304, 52781.109 23/05/12,21:37:08,05,08,1, 11.9,1,1, 7.468, 10524.415, 316.290, 52781.123 23/05/12,21:37:08,06,08,1, 11.9,1,1, 7.468, 10524.401, 316.294, 52781.064 23/05/12,21:37:08,07,08,1, 11.9,1,1, 7.468, 10524.371, 316.292, 52781.106 23/05/12,21:37:08,08,08,1, 11.9,1,1, 7.468, 10524.383, 316.303, 52781.120 23/05/12,21:37:08,09,08,1, 11.9,1,1, 7.468, 10524.330, 316.307, 52781.099 23/05/12,21:37:08,10,08,1, 11.9,1,1, 7.468, 10524.332, 316.313, 52781.151 23/05/12,21:37:08,11,08,1, 11.9,1,1, 7.468, 10524.344, 316.312, 52781.071 23/05/12,21:37:08,12,08,1, 11.9,1,1, 7.468, 10524.300, 316.278, 52781.128 23/05/12,21:37:08,13,08,1, 11.9,1,1, 7.468, 10524.295, 316.268, 52781.104 23/05/12,21:37:08,14,08,1, 11.9,1,1, 7.468, 10524.277, 316.242, 52781.115 23/05/12,21:37:08,15,08,1, 11.9,1,1, 7.468, 10524.252, 316.248, 52781.084 23/05/12,21:37:08,16,08,1, 11.9,1,1, 7.468, 10524.241, 316.246, 52781.114 23/05/12,21:37:08,17,08,1, 11.9,1,1, 7.468, 10524.196, 316.218, 52781.116 23/05/12,21:37:08,18,08,1, 11.9,1,1, 7.468, 10524.181, 316.208, 52781.066 23/05/12,21:37:08,19,08,1, 11.9,1,1, 7.468, 10524.164, 316.205, 52781.153 23/05/12,21:37:09,00,08,1, 11.9,1,1, 7.469, 10524.156, 316.205, 52781.153 23/05/12,21:37:09,01,08,1, 11.9,1,1, 7.469, 10524.145, 316.177, 52781.117 23/05/12,21:37:09,02,08,1, 11.9,1,1, 7.469, 10524.113, 316.171, 52781.125 23/05/12,21:37:09,03,08,1, 11.9,1,1, 7.469, 10524.102, 316.145, 52781.117 23/05/12,21:37:09,04,08,1, 11.9,1,1, 7.469, 10524.081, 316.149, 52781.077 23/05/12,21:37:09,05,08,1, 11.9,1,1, 7.469, 10524.045, 316.107, 52781.074 23/05/12,21:37:09,06,08,1, 11.9,1,1, 7.469, 10524.054, 316.110, 52781.108 23/05/12,21:37:09,07,08,1, 11.9,1,1, 7.469, 10523.991, 316.088, 52781.128 23/05/12,21:37:09,08,08,1, 11.9,1,1, 7.469, 10523.993, 316.108, 52781.130 23/05/12,21:37:09,09,08,1, 11.9,1,1, 7.469, 10523.992, 316.103, 52781.130 23/05/12,21:37:09,10,08,1, 11.9,1,1, 7.469, 10523.965, 316.070, 52781.096 23/05/12,21:37:09,11,08,1, 11.9,1,1, 7.469, 10523.940, 316.034, 52781.077 23/05/12,21:37:09,12,08,1, 11.9,1,1, 7.469, 10523.911, 316.050, 52781.099 23/05/12,21:37:09,13,08,1, 11.9,1,1, 7.469, 10523.930, 316.026, 52781.043 23/05/12,21:37:09,14,08,1, 11.9,1,1, 7.469, 10523.875, 316.049, 52781.102 23/05/12,21:37:09,15,08,1, 11.9,1,1, 7.469, 10523.870, 316.031, 52781.100 23/05/12,21:37:09,16,08,1, 11.9,1,1, 7.469, 10523.853, 315.984, 52781.089 23/05/12,21:37:09,17,08,1, 11.9,1,1, 7.469, 10523.843, 315.990, 52781.140 23/05/12,21:37:09,18,08,1, 11.9,1,1, 7.469, 10523.842, 315.961, 52781.117 23/05/12,21:37:09,19,08,1, 11.9,1,1, 7.469, 10523.812, 315.942, 52781.097 23/05/12,21:37:10,00,08,1, 11.9,1,1, 7.468, 10523.806, 315.942, 52781.097 23/05/12,21:37:10,01,08,1, 11.9,1,1, 7.468, 10523.785, 315.899, 52781.112 23/05/12,21:37:10,02,08,1, 11.9,1,1, 7.468, 10523.774, 315.925, 52781.111 23/05/12,21:37:10,03,08,1, 11.9,1,1, 7.468, 10523.782, 315.896, 52781.133 23/05/12,21:37:10,04,08,1, 11.9,1,1, 7.468, 10523.753, 315.884, 52781.114 23/05/12,21:37:10,05,08,1, 11.9,1,1, 7.468, 10523.753, 315.893, 52781.107 23/05/12,21:37:10,06,08,1, 11.9,1,1, 7.468, 10523.744, 315.868, 52781.178 23/05/12,21:37:10,07,08,1, 11.9,1,1, 7.468, 10523.752, 315.907, 52781.137 23/05/12,21:37:10,08,08,1, 11.9,1,1, 7.468, 10523.715, 315.889, 52781.165 23/05/12,21:37:10,09,08,1, 11.9,1,1, 7.468, 10523.733, 315.866, 52781.165 23/05/12,21:37:10,10,08,1, 11.9,1,1, 7.468, 10523.681, 315.873, 52781.109 23/05/12,21:37:10,11,08,1, 11.9,1,1, 7.468, 10523.722, 315.880, 52781.230 23/05/12,21:37:10,12,08,1, 11.9,1,1, 7.468, 10523.721, 315.885, 52781.197 23/05/12,21:37:10,13,08,1, 11.9,1,1, 7.468, 10523.702, 315.892, 52781.199 23/05/12,21:37:10,14,08,1, 11.9,1,1, 7.468, 10523.674, 315.899, 52781.232 23/05/12,21:37:10,15,08,1, 11.9,1,1, 7.468, 10523.674, 315.870, 52781.242 23/05/12,21:37:10,16,08,1, 11.9,1,1, 7.468, 10523.654, 315.909, 52781.179 23/05/12,21:37:10,17,08,1, 11.9,1,1, 7.468, 10523.641, 315.904, 52781.220 23/05/12,21:37:10,18,08,1, 11.9,1,1, 7.468, 10523.636, 315.909, 52781.225 23/05/12,21:37:10,19,08,1, 11.9,1,1, 7.468, 10523.613, 315.911, 52781.189 23/05/12,21:37:11,00,08,1, 11.9,1,1, 7.469, 10523.605, 315.911, 52781.189 23/05/12,21:37:11,01,08,1, 11.9,1,1, 7.469, 10523.595, 315.887, 52781.290 23/05/12,21:37:11,02,08,1, 11.9,1,1, 7.469, 10523.565, 315.910, 52781.244 23/05/12,21:37:11,03,08,1, 11.9,1,1, 7.469, 10523.568, 315.895, 52781.291 23/05/12,21:37:11,04,08,1, 11.9,1,1, 7.469, 10523.543, 315.919, 52781.296 23/05/12,21:37:11,05,08,1, 11.9,1,1, 7.469, 10523.518, 315.921, 52781.288 23/05/12,21:37:11,06,08,1, 11.9,1,1, 7.469, 10523.529, 315.884, 52781.331 23/05/12,21:37:11,07,08,1, 11.9,1,1, 7.469, 10523.515, 315.890, 52781.325 23/05/12,21:37:11,08,08,1, 11.9,1,1, 7.469, 10523.475, 315.895, 52781.328 23/05/12,21:37:11,09,08,1, 11.9,1,1, 7.469, 10523.467, 315.875, 52781.333 23/05/12,21:37:11,10,08,1, 11.9,1,1, 7.469, 10523.458, 315.884, 52781.379 23/05/12,21:37:11,11,08,1, 11.9,1,1, 7.469, 10523.434, 315.868, 52781.355 23/05/12,21:37:11,12,08,1, 11.9,1,1, 7.469, 10523.420, 315.893, 52781.358 23/05/12,21:37:11,13,08,1, 11.9,1,1, 7.469, 10523.392, 315.877, 52781.418 23/05/12,21:37:11,14,08,1, 11.9,1,1, 7.469, 10523.401, 315.855, 52781.416 23/05/12,21:37:11,15,08,1, 11.9,1,1, 7.469, 10523.363, 315.871, 52781.466 23/05/12,21:37:11,16,08,1, 11.9,1,1, 7.469, 10523.360, 315.890, 52781.426 23/05/12,21:37:11,17,08,1, 11.9,1,1, 7.469, 10523.338, 315.863, 52781.480 23/05/12,21:37:11,18,08,1, 11.9,1,1, 7.469, 10523.339, 315.878, 52781.460 23/05/12,21:37:11,19,08,1, 11.9,1,1, 7.469, 10523.303, 315.844, 52781.449 23/05/12,21:37:12,00,08,1, 11.8,1,1, 7.466, 10523.297, 315.844, 52781.449 23/05/12,21:37:12,01,08,1, 11.8,1,1, 7.466, 10523.291, 315.875, 52781.518 23/05/12,21:37:12,02,08,1, 11.8,1,1, 7.466, 10523.255, 315.858, 52781.455 23/05/12,21:37:12,03,08,1, 11.8,1,1, 7.466, 10523.271, 315.848, 52781.532 23/05/12,21:37:12,04,08,1, 11.8,1,1, 7.466, 10523.244, 315.832, 52781.501 23/05/12,21:37:12,05,08,1, 11.8,1,1, 7.466, 10523.226, 315.834, 52781.491 23/05/12,21:37:12,06,08,1, 11.8,1,1, 7.466, 10523.233, 315.840, 52781.557 23/05/12,21:37:12,07,08,1, 11.8,1,1, 7.466, 10523.211, 315.839, 52781.572 23/05/12,21:37:12,08,08,1, 11.8,1,1, 7.466, 10523.199, 315.841, 52781.545 23/05/12,21:37:12,09,08,1, 11.8,1,1, 7.466, 10523.184, 315.873, 52781.585 23/05/12,21:37:12,10,08,1, 11.8,1,1, 7.466, 10523.185, 315.837, 52781.564 23/05/12,21:37:12,11,08,1, 11.8,1,1, 7.466, 10523.191, 315.844, 52781.577 23/05/12,21:37:12,12,08,1, 11.8,1,1, 7.466, 10523.168, 315.821, 52781.616 23/05/12,21:37:12,13,08,1, 11.8,1,1, 7.466, 10523.166, 315.827, 52781.571 23/05/12,21:37:12,14,08,1, 11.8,1,1, 7.466, 10523.176, 315.794, 52781.656 23/05/12,21:37:12,15,08,1, 11.8,1,1, 7.466, 10523.155, 315.794, 52781.617 23/05/12,21:37:12,16,08,1, 11.8,1,1, 7.466, 10523.167, 315.767, 52781.627 23/05/12,21:37:12,17,08,1, 11.8,1,1, 7.466, 10523.182, 315.766, 52781.657 23/05/12,21:37:12,18,08,1, 11.8,1,1, 7.466, 10523.149, 315.716, 52781.605 23/05/12,21:37:12,19,08,1, 11.8,1,1, 7.466, 10523.144, 315.724, 52781.657 23/05/12,21:37:13,00,08,1, 11.9,1,1, 7.469, 10523.138, 315.724, 52781.657 23/05/12,21:37:13,01,08,1, 11.9,1,1, 7.469, 10523.186, 315.692, 52781.641 23/05/12,21:37:13,02,08,1, 11.9,1,1, 7.469, 10523.163, 315.665, 52781.779 23/05/12,21:37:13,03,08,1, 11.9,1,1, 7.469, 10523.223, 315.634, 52781.600 23/05/12,21:37:13,04,08,1, 11.9,1,1, 7.469, 10523.231, 315.625, 52781.629 23/05/12,21:37:13,05,08,1, 11.9,1,1, 7.469, 10523.192, 315.618, 52781.590 23/05/12,21:37:13,06,08,1, 11.9,1,1, 7.469, 10523.235, 315.592, 52781.586 23/05/12,21:37:13,07,08,1, 11.9,1,1, 7.469, 10523.208, 315.631, 52781.704 23/05/12,21:37:13,08,08,1, 11.9,1,1, 7.469, 10523.219, 315.598, 52781.693 23/05/12,21:37:13,09,08,1, 11.9,1,1, 7.469, 10523.245, 315.582, 52781.675 23/05/12,21:37:13,10,08,1, 11.9,1,1, 7.469, 10523.273, 315.574, 52781.638 23/05/12,21:37:13,11,08,1, 11.9,1,1, 7.469, 10523.270, 315.543, 52781.648 23/05/12,21:37:13,12,08,1, 11.9,1,1, 7.469, 10523.288, 315.585, 52781.693 23/05/12,21:37:13,13,08,1, 11.9,1,1, 7.469, 10523.310, 315.574, 52781.673 23/05/12,21:37:13,14,08,1, 11.9,1,1, 7.469, 10523.328, 315.517, 52781.710 23/05/12,21:37:13,15,08,1, 11.9,1,1, 7.469, 10523.332, 315.532, 52781.699 23/05/12,21:37:13,16,08,1, 11.9,1,1, 7.469, 10523.327, 315.532, 52781.662 23/05/12,21:37:13,17,08,1, 11.9,1,1, 7.469, 10523.341, 315.518, 52781.723 23/05/12,21:37:13,18,08,1, 11.9,1,1, 7.469, 10523.352, 315.510, 52781.680 23/05/12,21:37:13,19,08,1, 11.9,1,1, 7.469, 10523.367, 315.538, 52781.733 23/05/12,21:37:14,00,07,1, 11.9,1,1, 7.464, 10523.363, 315.538, 52781.733 23/05/12,21:37:14,01,07,1, 11.9,1,1, 7.464, 10523.402, 315.502, 52781.723 23/05/12,21:37:14,02,07,1, 11.9,1,1, 7.464, 10523.409, 315.497, 52781.723 23/05/12,21:37:14,03,07,1, 11.9,1,1, 7.464, 10523.402, 315.516, 52781.714 23/05/12,21:37:14,04,07,1, 11.9,1,1, 7.464, 10523.450, 315.524, 52781.765 23/05/12,21:37:14,05,07,1, 11.9,1,1, 7.464, 10523.454, 315.512, 52781.703 23/05/12,21:37:14,06,07,1, 11.9,1,1, 7.464, 10523.454, 315.551, 52781.779 23/05/12,21:37:14,07,07,1, 11.9,1,1, 7.464, 10523.454, 315.508, 52781.732 23/05/12,21:37:14,08,07,1, 11.9,1,1, 7.464, 10523.472, 315.499, 52781.722 23/05/12,21:37:14,09,07,1, 11.9,1,1, 7.464, 10523.487, 315.555, 52781.765 23/05/12,21:37:14,10,07,1, 11.9,1,1, 7.464, 10523.504, 315.554, 52781.745 23/05/12,21:37:14,11,07,1, 11.9,1,1, 7.464, 10523.472, 315.563, 52781.812 23/05/12,21:37:14,12,07,1, 11.9,1,1, 7.464, 10523.515, 315.564, 52781.748 23/05/12,21:37:14,13,07,1, 11.9,1,1, 7.464, 10523.496, 315.566, 52781.774 23/05/12,21:37:14,14,07,1, 11.9,1,1, 7.464, 10523.504, 315.571, 52781.689 23/05/12,21:37:14,15,07,1, 11.9,1,1, 7.464, 10523.508, 315.590, 52781.850 23/05/12,21:37:14,16,07,1, 11.9,1,1, 7.464, 10523.532, 315.570, 52781.765 23/05/12,21:37:14,17,07,1, 11.9,1,1, 7.464, 10523.485, 315.612, 52781.785 23/05/12,21:37:14,18,07,1, 11.9,1,1, 7.464, 10523.499, 315.601, 52781.765 23/05/12,21:37:14,19,07,1, 11.9,1,1, 7.464, 10523.478, 315.623, 52781.813 23/05/12,21:37:15,00,07,1, 11.9,1,1, 7.470, 10523.472, 315.623, 52781.813 23/05/12,21:37:15,01,07,1, 11.9,1,1, 7.470, 10523.464, 315.600, 52781.811 23/05/12,21:37:15,02,07,1, 11.9,1,1, 7.470, 10523.441, 315.629, 52781.848 23/05/12,21:37:15,03,07,1, 11.9,1,1, 7.470, 10523.480, 315.632, 52781.864 23/05/12,21:37:15,04,07,1, 11.9,1,1, 7.470, 10523.453, 315.623, 52781.804 23/05/12,21:37:15,05,07,1, 11.9,1,1, 7.470, 10523.436, 315.633, 52781.854 23/05/12,21:37:15,06,07,1, 11.9,1,1, 7.470, 10523.423, 315.596, 52781.791 23/05/12,21:37:15,07,07,1, 11.9,1,1, 7.470, 10523.407, 315.610, 52781.794 23/05/12,21:37:15,08,07,1, 11.9,1,1, 7.470, 10523.388, 315.637, 52781.829 23/05/12,21:37:15,09,07,1, 11.9,1,1, 7.470, 10523.381, 315.631, 52781.775 23/05/12,21:37:15,10,07,1, 11.9,1,1, 7.470, 10523.382, 315.603, 52781.858 23/05/12,21:37:15,11,07,1, 11.9,1,1, 7.470, 10523.358, 315.605, 52781.833 23/05/12,21:37:15,12,07,1, 11.9,1,1, 7.470, 10523.363, 315.570, 52781.774 23/05/12,21:37:15,13,07,1, 11.9,1,1, 7.470, 10523.333, 315.600, 52781.739 23/05/12,21:37:15,14,07,1, 11.9,1,1, 7.470, 10523.330, 315.615, 52781.793 23/05/12,21:37:15,15,07,1, 11.9,1,1, 7.470, 10523.330, 315.615, 52781.802 23/05/12,21:37:15,16,07,1, 11.9,1,1, 7.470, 10523.313, 315.621, 52781.765 23/05/12,21:37:15,17,07,1, 11.9,1,1, 7.470, 10523.282, 315.573, 52781.814 23/05/12,21:37:15,18,07,1, 11.9,1,1, 7.470, 10523.266, 315.612, 52781.808 23/05/12,21:37:15,19,07,1, 11.9,1,1, 7.470, 10523.285, 315.589, 52781.777 23/05/12,21:37:16,00,07,1, 11.9,1,1, 7.469, 10523.280, 315.589, 52781.777 23/05/12,21:37:16,01,07,1, 11.9,1,1, 7.469, 10523.284, 315.617, 52781.863 23/05/12,21:37:16,02,07,1, 11.9,1,1, 7.469, 10523.284, 315.609, 52781.761 23/05/12,21:37:16,03,07,1, 11.9,1,1, 7.469, 10523.270, 315.588, 52781.798 23/05/12,21:37:16,04,07,1, 11.9,1,1, 7.469, 10523.248, 315.606, 52781.793 23/05/12,21:37:16,05,07,1, 11.9,1,1, 7.469, 10523.246, 315.586, 52781.794 23/05/12,21:37:16,06,07,1, 11.9,1,1, 7.469, 10523.217, 315.612, 52781.793 23/05/12,21:37:16,07,07,1, 11.9,1,1, 7.469, 10523.233, 315.618, 52781.857 23/05/12,21:37:16,08,07,1, 11.9,1,1, 7.469, 10523.205, 315.610, 52781.842 23/05/12,21:37:16,09,07,1, 11.9,1,1, 7.469, 10523.205, 315.608, 52781.797 23/05/12,21:37:16,10,07,1, 11.9,1,1, 7.469, 10523.218, 315.629, 52781.795 23/05/12,21:37:16,11,07,1, 11.9,1,1, 7.469, 10523.216, 315.639, 52781.796 23/05/12,21:37:16,12,07,1, 11.9,1,1, 7.469, 10523.196, 315.639, 52781.824 23/05/12,21:37:16,13,07,1, 11.9,1,1, 7.469, 10523.192, 315.648, 52781.837 23/05/12,21:37:16,14,07,1, 11.9,1,1, 7.469, 10523.176, 315.660, 52781.894 23/05/12,21:37:16,15,07,1, 11.9,1,1, 7.469, 10523.193, 315.663, 52781.866 23/05/12,21:37:16,16,07,1, 11.9,1,1, 7.469, 10523.168, 315.625, 52781.849 23/05/12,21:37:16,17,07,1, 11.9,1,1, 7.469, 10523.152, 315.638, 52781.862 23/05/12,21:37:16,18,07,1, 11.9,1,1, 7.469, 10523.156, 315.655, 52781.864 23/05/12,21:37:16,19,07,1, 11.9,1,1, 7.469, 10523.131, 315.654, 52781.909 23/05/12,21:37:17,00,07,1, 11.9,1,1, 7.465, 10523.130, 315.654, 52781.909 23/05/12,21:37:17,01,07,1, 11.9,1,1, 7.465, 10523.142, 315.637, 52781.817 23/05/12,21:37:17,02,07,1, 11.9,1,1, 7.465, 10523.116, 315.639, 52781.868 23/05/12,21:37:17,03,07,1, 11.9,1,1, 7.465, 10523.134, 315.658, 52781.866 23/05/12,21:37:17,04,07,1, 11.9,1,1, 7.465, 10523.125, 315.654, 52781.870 23/05/12,21:37:17,05,07,1, 11.9,1,1, 7.465, 10523.131, 315.652, 52781.880 23/05/12,21:37:17,06,07,1, 11.9,1,1, 7.465, 10523.117, 315.667, 52781.868 23/05/12,21:37:17,07,07,1, 11.9,1,1, 7.465, 10523.110, 315.636, 52781.868 23/05/12,21:37:17,08,07,1, 11.9,1,1, 7.465, 10523.107, 315.641, 52781.852 23/05/12,21:37:17,09,07,1, 11.9,1,1, 7.465, 10523.111, 315.636, 52781.861 23/05/12,21:37:17,10,07,1, 11.9,1,1, 7.465, 10523.110, 315.664, 52781.929 23/05/12,21:37:17,11,07,1, 11.9,1,1, 7.465, 10523.111, 315.656, 52781.882 23/05/12,21:37:17,12,07,1, 11.9,1,1, 7.465, 10523.101, 315.634, 52781.881 23/05/12,21:37:17,13,07,1, 11.9,1,1, 7.465, 10523.097, 315.632, 52781.892 23/05/12,21:37:17,14,07,1, 11.9,1,1, 7.465, 10523.091, 315.607, 52781.895 23/05/12,21:37:17,15,07,1, 11.9,1,1, 7.465, 10523.060, 315.597, 52781.938 23/05/12,21:37:17,16,07,1, 11.9,1,1, 7.465, 10523.092, 315.628, 52781.921 23/05/12,21:37:17,17,07,1, 11.9,1,1, 7.465, 10523.065, 315.598, 52781.935 23/05/12,21:37:17,18,07,1, 11.9,1,1, 7.465, 10523.069, 315.604, 52781.934 23/05/12,21:37:17,19,07,1, 11.9,1,1, 7.465, 10523.036, 315.585, 52781.931 23/05/12,21:37:18,00,08,1, 11.9,1,1, 7.469, 10523.030, 315.585, 52781.931 23/05/12,21:37:18,01,08,1, 11.9,1,1, 7.469, 10523.029, 315.598, 52781.946 23/05/12,21:37:18,02,08,1, 11.9,1,1, 7.469, 10523.002, 315.592, 52781.952 23/05/12,21:37:18,03,08,1, 11.9,1,1, 7.469, 10522.995, 315.590, 52781.981 23/05/12,21:37:18,04,08,1, 11.9,1,1, 7.469, 10523.016, 315.580, 52781.969 23/05/12,21:37:18,05,08,1, 11.9,1,1, 7.469, 10522.991, 315.529, 52782.007 23/05/12,21:37:18,06,08,1, 11.9,1,1, 7.469, 10522.954, 315.521, 52781.963 23/05/12,21:37:18,07,08,1, 11.9,1,1, 7.469, 10522.961, 315.533, 52781.978 23/05/12,21:37:18,08,08,1, 11.9,1,1, 7.469, 10522.942, 315.529, 52781.988 23/05/12,21:37:18,09,08,1, 11.9,1,1, 7.469, 10522.916, 315.522, 52782.007 23/05/12,21:37:18,10,08,1, 11.9,1,1, 7.469, 10522.923, 315.517, 52782.016 23/05/12,21:37:18,11,08,1, 11.9,1,1, 7.469, 10522.894, 315.483, 52781.974 23/05/12,21:37:18,12,08,1, 11.9,1,1, 7.469, 10522.879, 315.458, 52781.990 23/05/12,21:37:18,13,08,1, 11.9,1,1, 7.469, 10522.868, 315.487, 52782.007 23/05/12,21:37:18,14,08,1, 11.9,1,1, 7.469, 10522.859, 315.453, 52781.971 23/05/12,21:37:18,15,08,1, 11.9,1,1, 7.469, 10522.847, 315.472, 52782.024 23/05/12,21:37:18,16,08,1, 11.9,1,1, 7.469, 10522.850, 315.448, 52782.011 23/05/12,21:37:18,17,08,1, 11.9,1,1, 7.469, 10522.807, 315.428, 52781.996 23/05/12,21:37:18,18,08,1, 11.9,1,1, 7.469, 10522.809, 315.433, 52782.019 23/05/12,21:37:18,19,08,1, 11.9,1,1, 7.469, 10522.810, 315.419, 52782.086 23/05/12,21:37:19,00,08,1, 11.9,1,1, 7.465, 10522.804, 315.419, 52782.086 23/05/12,21:37:19,01,08,1, 11.9,1,1, 7.465, 10522.783, 315.396, 52782.048 23/05/12,21:37:19,02,08,1, 11.9,1,1, 7.465, 10522.766, 315.403, 52782.027 23/05/12,21:37:19,03,08,1, 11.9,1,1, 7.465, 10522.766, 315.393, 52782.036 23/05/12,21:37:19,04,08,1, 11.9,1,1, 7.465, 10522.771, 315.350, 52782.029 23/05/12,21:37:19,05,08,1, 11.9,1,1, 7.465, 10522.771, 315.344, 52782.013 23/05/12,21:37:19,06,08,1, 11.9,1,1, 7.465, 10522.760, 315.368, 52782.074 23/05/12,21:37:19,07,08,1, 11.9,1,1, 7.465, 10522.732, 315.360, 52782.060 23/05/12,21:37:19,08,08,1, 11.9,1,1, 7.465, 10522.730, 315.357, 52782.074 23/05/12,21:37:19,09,08,1, 11.9,1,1, 7.465, 10522.736, 315.344, 52782.085 23/05/12,21:37:19,10,08,1, 11.9,1,1, 7.465, 10522.712, 315.318, 52782.073 23/05/12,21:37:19,11,08,1, 11.9,1,1, 7.465, 10522.694, 315.315, 52782.084 23/05/12,21:37:19,12,08,1, 11.9,1,1, 7.465, 10522.710, 315.338, 52782.095 23/05/12,21:37:19,13,08,1, 11.9,1,1, 7.465, 10522.697, 315.317, 52782.049 23/05/12,21:37:19,14,08,1, 11.9,1,1, 7.465, 10522.664, 315.325, 52782.108 23/05/12,21:37:19,15,08,1, 11.9,1,1, 7.465, 10522.692, 315.294, 52782.108 23/05/12,21:37:19,16,08,1, 11.9,1,1, 7.465, 10522.677, 315.295, 52782.125 23/05/12,21:37:19,17,08,1, 11.9,1,1, 7.465, 10522.641, 315.282, 52782.091 23/05/12,21:37:19,18,08,1, 11.9,1,1, 7.465, 10522.662, 315.309, 52782.183 23/05/12,21:37:19,19,08,1, 11.9,1,1, 7.465, 10522.618, 315.308, 52782.126 23/05/12,21:37:20,00,08,1, 11.9,1,1, 7.466, 10522.612, 315.308, 52782.126 23/05/12,21:37:20,01,08,1, 11.9,1,1, 7.466, 10522.625, 315.291, 52782.153 23/05/12,21:37:20,02,08,1, 11.9,1,1, 7.466, 10522.636, 315.278, 52782.119 23/05/12,21:37:20,03,08,1, 11.9,1,1, 7.466, 10522.623, 315.287, 52782.114 23/05/12,21:37:20,04,08,1, 11.9,1,1, 7.466, 10522.602, 315.279, 52782.162 23/05/12,21:37:20,05,08,1, 11.9,1,1, 7.466, 10522.610, 315.312, 52782.167 23/05/12,21:37:20,06,08,1, 11.9,1,1, 7.466, 10522.591, 315.292, 52782.161 23/05/12,21:37:20,07,08,1, 11.9,1,1, 7.466, 10522.577, 315.281, 52782.140 23/05/12,21:37:20,08,08,1, 11.9,1,1, 7.466, 10522.551, 315.286, 52782.131 23/05/12,21:37:20,09,08,1, 11.9,1,1, 7.466, 10522.570, 315.290, 52782.164 23/05/12,21:37:20,10,08,1, 11.9,1,1, 7.466, 10522.549, 315.317, 52782.142 23/05/12,21:37:20,11,08,1, 11.9,1,1, 7.466, 10522.554, 315.346, 52782.220 23/05/12,21:37:20,12,08,1, 11.9,1,1, 7.466, 10522.579, 315.318, 52782.176 23/05/12,21:37:20,13,08,1, 11.9,1,1, 7.466, 10522.573, 315.328, 52782.197 23/05/12,21:37:20,14,08,1, 11.9,1,1, 7.466, 10522.562, 315.311, 52782.188 23/05/12,21:37:20,15,08,1, 11.9,1,1, 7.466, 10522.562, 315.330, 52782.180 23/05/12,21:37:20,16,08,1, 11.9,1,1, 7.466, 10522.546, 315.356, 52782.171 23/05/12,21:37:20,17,08,1, 11.9,1,1, 7.466, 10522.558, 315.347, 52782.208 23/05/12,21:37:20,18,08,1, 11.9,1,1, 7.466, 10522.553, 315.351, 52782.240 23/05/12,21:37:20,19,08,1, 11.9,1,1, 7.466, 10522.531, 315.375, 52782.245 23/05/12,21:37:21,00,08,1, 11.9,1,1, 7.467, 10522.529, 315.375, 52782.245 23/05/12,21:37:21,01,08,1, 11.9,1,1, 7.467, 10522.531, 315.383, 52782.241 23/05/12,21:37:21,02,08,1, 11.9,1,1, 7.467, 10522.525, 315.409, 52782.210 23/05/12,21:37:21,03,08,1, 11.9,1,1, 7.467, 10522.538, 315.410, 52782.243 23/05/12,21:37:21,04,08,1, 11.9,1,1, 7.467, 10522.534, 315.419, 52782.270 23/05/12,21:37:21,05,08,1, 11.9,1,1, 7.467, 10522.500, 315.411, 52782.274 23/05/12,21:37:21,06,08,1, 11.9,1,1, 7.467, 10522.503, 315.439, 52782.247 23/05/12,21:37:21,07,08,1, 11.9,1,1, 7.467, 10522.498, 315.456, 52782.261 23/05/12,21:37:21,08,08,1, 11.9,1,1, 7.467, 10522.477, 315.459, 52782.290 23/05/12,21:37:21,09,08,1, 11.9,1,1, 7.467, 10522.493, 315.498, 52782.307 23/05/12,21:37:21,10,08,1, 11.9,1,1, 7.467, 10522.452, 315.511, 52782.345 23/05/12,21:37:21,11,08,1, 11.9,1,1, 7.467, 10522.444, 315.495, 52782.313 23/05/12,21:37:21,12,08,1, 11.9,1,1, 7.467, 10522.444, 315.538, 52782.333 23/05/12,21:37:21,13,08,1, 11.9,1,1, 7.467, 10522.427, 315.548, 52782.366 23/05/12,21:37:21,14,08,1, 11.9,1,1, 7.467, 10522.413, 315.569, 52782.371 23/05/12,21:37:21,15,08,1, 11.9,1,1, 7.467, 10522.421, 315.597, 52782.390 23/05/12,21:37:21,16,08,1, 11.9,1,1, 7.467, 10522.412, 315.606, 52782.411 23/05/12,21:37:21,17,08,1, 11.9,1,1, 7.467, 10522.366, 315.623, 52782.406 23/05/12,21:37:21,18,08,1, 11.9,1,1, 7.467, 10522.364, 315.654, 52782.400 23/05/12,21:37:21,19,08,1, 11.9,1,1, 7.467, 10522.342, 315.651, 52782.452 23/05/12,21:37:22,00,07,1, 11.9,1,1, 7.466, 10522.337, 315.651, 52782.452 23/05/12,21:37:22,01,07,1, 11.9,1,1, 7.466, 10522.339, 315.696, 52782.469 23/05/12,21:37:22,02,07,1, 11.9,1,1, 7.466, 10522.308, 315.691, 52782.506 23/05/12,21:37:22,03,07,1, 11.9,1,1, 7.466, 10522.299, 315.721, 52782.528 23/05/12,21:37:22,04,07,1, 11.9,1,1, 7.466, 10522.283, 315.718, 52782.536 23/05/12,21:37:22,05,07,1, 11.9,1,1, 7.466, 10522.257, 315.759, 52782.579 23/05/12,21:37:22,06,07,1, 11.9,1,1, 7.466, 10522.279, 315.811, 52782.517 23/05/12,21:37:22,07,07,1, 11.9,1,1, 7.466, 10522.267, 315.826, 52782.551 23/05/12,21:37:22,08,07,1, 11.9,1,1, 7.466, 10522.249, 315.848, 52782.602 23/05/12,21:37:22,09,07,1, 11.9,1,1, 7.466, 10522.247, 315.874, 52782.623 23/05/12,21:37:22,10,07,1, 11.9,1,1, 7.466, 10522.219, 315.854, 52782.615 23/05/12,21:37:22,11,07,1, 11.9,1,1, 7.466, 10522.240, 315.913, 52782.612 23/05/12,21:37:22,12,07,1, 11.9,1,1, 7.466, 10522.236, 315.922, 52782.616 23/05/12,21:37:22,13,07,1, 11.9,1,1, 7.466, 10522.220, 315.933, 52782.666 23/05/12,21:37:22,14,07,1, 11.9,1,1, 7.466, 10522.217, 315.951, 52782.667 23/05/12,21:37:22,15,07,1, 11.9,1,1, 7.466, 10522.221, 315.959, 52782.658 23/05/12,21:37:22,16,07,1, 11.9,1,1, 7.466, 10522.224, 315.984, 52782.685 23/05/12,21:37:22,17,07,1, 11.9,1,1, 7.466, 10522.216, 316.011, 52782.727 23/05/12,21:37:22,18,07,1, 11.9,1,1, 7.466, 10522.221, 316.010, 52782.751 23/05/12,21:37:22,19,07,1, 11.9,1,1, 7.466, 10522.225, 316.045, 52782.734 23/05/12,21:37:23,00,07,1, 11.9,1,1, 7.469, 10522.220, 316.045, 52782.734 23/05/12,21:37:23,01,07,1, 11.9,1,1, 7.469, 10522.218, 316.061, 52782.734 23/05/12,21:37:23,02,07,1, 11.9,1,1, 7.469, 10522.217, 316.054, 52782.792 23/05/12,21:37:23,03,07,1, 11.9,1,1, 7.469, 10522.230, 316.079, 52782.775 23/05/12,21:37:23,04,07,1, 11.9,1,1, 7.469, 10522.223, 316.112, 52782.815 23/05/12,21:37:23,05,07,1, 11.9,1,1, 7.469, 10522.212, 316.094, 52782.810 23/05/12,21:37:23,06,07,1, 11.9,1,1, 7.469, 10522.227, 316.093, 52782.804 23/05/12,21:37:23,07,07,1, 11.9,1,1, 7.469, 10522.221, 316.142, 52782.821 23/05/12,21:37:23,08,07,1, 11.9,1,1, 7.469, 10522.222, 316.084, 52782.810 23/05/12,21:37:23,09,07,1, 11.9,1,1, 7.469, 10522.224, 316.104, 52782.785 23/05/12,21:37:23,10,07,1, 11.9,1,1, 7.469, 10522.232, 316.129, 52782.872 23/05/12,21:37:23,11,07,1, 11.9,1,1, 7.469, 10522.226, 316.138, 52782.837 23/05/12,21:37:23,12,07,1, 11.9,1,1, 7.469, 10522.232, 316.135, 52782.873 23/05/12,21:37:23,13,07,1, 11.9,1,1, 7.469, 10522.251, 316.159, 52782.892 23/05/12,21:37:23,14,07,1, 11.9,1,1, 7.469, 10522.226, 316.134, 52782.818 23/05/12,21:37:23,15,07,1, 11.9,1,1, 7.469, 10522.233, 316.159, 52782.876 23/05/12,21:37:23,16,07,1, 11.9,1,1, 7.469, 10522.232, 316.163, 52782.835 23/05/12,21:37:23,17,07,1, 11.9,1,1, 7.469, 10522.230, 316.176, 52782.862 23/05/12,21:37:23,18,07,1, 11.9,1,1, 7.469, 10522.233, 316.168, 52782.817 23/05/12,21:37:23,19,07,1, 11.9,1,1, 7.469, 10522.242, 316.144, 52782.881 23/05/12,21:37:24,00,07,1, 11.9,1,1, 7.468, 10522.237, 316.144, 52782.881 23/05/12,21:37:24,01,07,1, 11.9,1,1, 7.468, 10522.272, 316.178, 52782.884 23/05/12,21:37:24,02,07,1, 11.9,1,1, 7.468, 10522.229, 316.180, 52782.895 23/05/12,21:37:24,03,07,1, 11.9,1,1, 7.468, 10522.215, 316.195, 52782.903 23/05/12,21:37:24,04,07,1, 11.9,1,1, 7.468, 10522.212, 316.170, 52782.916 23/05/12,21:37:24,05,07,1, 11.9,1,1, 7.468, 10522.211, 316.164, 52782.876 23/05/12,21:37:24,06,07,1, 11.9,1,1, 7.468, 10522.209, 316.185, 52782.913 23/05/12,21:37:24,07,07,1, 11.9,1,1, 7.468, 10522.193, 316.175, 52782.889 23/05/12,21:37:24,08,07,1, 11.9,1,1, 7.468, 10522.176, 316.195, 52782.908 23/05/12,21:37:24,09,07,1, 11.9,1,1, 7.468, 10522.161, 316.206, 52782.909 23/05/12,21:37:24,10,07,1, 11.9,1,1, 7.468, 10522.159, 316.191, 52782.863 23/05/12,21:37:24,11,07,1, 11.9,1,1, 7.468, 10522.159, 316.191, 52782.611 23/05/12,21:37:24,12,07,1, 11.9,1,1, 7.468, 10522.120, 316.210, 52782.905 23/05/12,21:37:24,13,07,1, 11.9,1,1, 7.468, 10522.091, 316.179, 52782.859 23/05/12,21:37:24,14,07,1, 11.9,1,1, 7.468, 10522.112, 316.202, 52782.928 23/05/12,21:37:24,15,07,1, 11.9,1,1, 7.468, 10522.113, 316.223, 52782.916 23/05/12,21:37:24,16,07,1, 11.9,1,1, 7.468, 10522.074, 316.216, 52782.860 23/05/12,21:37:24,17,07,1, 11.9,1,1, 7.468, 10522.074, 316.198, 52782.876 23/05/12,21:37:24,18,07,1, 11.9,1,1, 7.468, 10522.098, 316.209, 52782.913 23/05/12,21:37:24,19,07,1, 11.9,1,1, 7.468, 10522.064, 316.241, 52782.939 23/05/12,21:37:25,00,07,1, 11.9,1,1, 7.466, 10522.062, 316.241, 52782.939 23/05/12,21:37:25,01,07,1, 11.9,1,1, 7.466, 10522.052, 316.256, 52782.912 23/05/12,21:37:25,02,07,1, 11.9,1,1, 7.466, 10522.000, 316.284, 52782.896 23/05/12,21:37:25,03,07,1, 11.9,1,1, 7.466, 10522.017, 316.277, 52782.826 23/05/12,21:37:25,04,07,1, 11.9,1,1, 7.466, 10521.994, 316.299, 52782.923 23/05/12,21:37:25,05,07,1, 11.9,1,1, 7.466, 10521.992, 316.315, 52782.946 23/05/12,21:37:25,06,07,1, 11.9,1,1, 7.466, 10521.994, 316.343, 52782.912 23/05/12,21:37:25,07,07,1, 11.9,1,1, 7.466, 10521.973, 316.352, 52782.917 23/05/12,21:37:25,08,07,1, 11.9,1,1, 7.466, 10521.978, 316.353, 52782.936 23/05/12,21:37:25,09,07,1, 11.9,1,1, 7.466, 10521.961, 316.354, 52782.940 23/05/12,21:37:25,10,07,1, 11.9,1,1, 7.466, 10521.940, 316.369, 52782.925 23/05/12,21:37:25,11,07,1, 11.9,1,1, 7.466, 10521.931, 316.387, 52782.909 23/05/12,21:37:25,12,07,1, 11.9,1,1, 7.466, 10521.924, 316.388, 52782.926 23/05/12,21:37:25,13,07,1, 11.9,1,1, 7.466, 10521.942, 316.408, 52782.921 23/05/12,21:37:25,14,07,1, 11.9,1,1, 7.466, 10521.925, 316.417, 52782.934 23/05/12,21:37:25,15,07,1, 11.9,1,1, 7.466, 10521.923, 316.408, 52782.932 23/05/12,21:37:25,16,07,1, 11.9,1,1, 7.466, 10521.929, 316.406, 52782.932 23/05/12,21:37:25,17,07,1, 11.9,1,1, 7.466, 10521.906, 316.428, 52782.917 23/05/12,21:37:25,18,07,1, 11.9,1,1, 7.466, 10521.917, 316.435, 52782.925 23/05/12,21:37:25,19,07,1, 11.9,1,1, 7.466, 10521.921, 316.469, 52782.935 23/05/12,21:37:26,00,07,1, 12.0,1,1, 7.469, 10521.920, 316.469, 52782.935 23/05/12,21:37:26,01,07,1, 12.0,1,1, 7.469, 10521.879, 316.449, 52782.987 23/05/12,21:37:26,02,07,1, 12.0,1,1, 7.469, 10521.895, 316.462, 52782.930 23/05/12,21:37:26,03,07,1, 12.0,1,1, 7.469, 10521.874, 316.477, 52782.976 23/05/12,21:37:26,04,07,1, 12.0,1,1, 7.469, 10521.887, 316.509, 52782.937 23/05/12,21:37:26,05,07,1, 12.0,1,1, 7.469, 10521.855, 316.514, 52782.956 23/05/12,21:37:26,06,07,1, 12.0,1,1, 7.469, 10521.820, 316.495, 52782.962 23/05/12,21:37:26,07,07,1, 12.0,1,1, 7.469, 10521.869, 316.473, 52782.972 23/05/12,21:37:26,08,07,1, 12.0,1,1, 7.469, 10521.872, 316.478, 52782.952 23/05/12,21:37:26,09,07,1, 12.0,1,1, 7.469, 10521.844, 316.509, 52783.000 23/05/12,21:37:26,10,07,1, 12.0,1,1, 7.469, 10521.859, 316.532, 52783.000 23/05/12,21:37:26,11,07,1, 12.0,1,1, 7.469, 10521.834, 316.503, 52782.927 23/05/12,21:37:26,12,07,1, 12.0,1,1, 7.469, 10521.824, 316.527, 52782.957 23/05/12,21:37:26,13,07,1, 12.0,1,1, 7.469, 10521.830, 316.498, 52783.003 23/05/12,21:37:26,14,07,1, 12.0,1,1, 7.469, 10521.800, 316.510, 52782.976 23/05/12,21:37:26,15,07,1, 12.0,1,1, 7.469, 10521.828, 316.511, 52782.965 23/05/12,21:37:26,16,07,1, 12.0,1,1, 7.469, 10521.807, 316.535, 52782.978 23/05/12,21:37:26,17,07,1, 12.0,1,1, 7.469, 10521.801, 316.538, 52782.988 23/05/12,21:37:26,18,07,1, 12.0,1,1, 7.469, 10521.826, 316.533, 52782.981 23/05/12,21:37:26,19,07,1, 12.0,1,1, 7.469, 10521.807, 316.539, 52783.010 23/05/12,21:37:27,00,08,1, 11.8,1,1, 7.467, 10521.803, 316.539, 52783.010 23/05/12,21:37:27,01,08,1, 11.8,1,1, 7.467, 10521.800, 316.548, 52783.031 23/05/12,21:37:27,02,08,1, 11.8,1,1, 7.467, 10521.806, 316.536, 52782.999 23/05/12,21:37:27,03,08,1, 11.8,1,1, 7.467, 10521.797, 316.548, 52783.048 23/05/12,21:37:27,04,08,1, 11.8,1,1, 7.467, 10521.808, 316.538, 52783.010 23/05/12,21:37:27,05,08,1, 11.8,1,1, 7.467, 10521.756, 316.542, 52783.013 23/05/12,21:37:27,06,08,1, 11.8,1,1, 7.467, 10521.787, 316.546, 52783.049 23/05/12,21:37:27,07,08,1, 11.8,1,1, 7.467, 10521.814, 316.543, 52783.010 23/05/12,21:37:27,08,08,1, 11.8,1,1, 7.467, 10521.796, 316.544, 52783.042 23/05/12,21:37:27,09,08,1, 11.8,1,1, 7.467, 10521.800, 316.543, 52783.048 23/05/12,21:37:27,10,08,1, 11.8,1,1, 7.467, 10521.791, 316.516, 52783.084 23/05/12,21:37:27,11,08,1, 11.8,1,1, 7.467, 10521.780, 316.536, 52783.032 23/05/12,21:37:27,12,08,1, 11.8,1,1, 7.467, 10521.794, 316.511, 52783.030 23/05/12,21:37:27,13,08,1, 11.8,1,1, 7.467, 10521.778, 316.525, 52783.047 23/05/12,21:37:27,14,08,1, 11.8,1,1, 7.467, 10521.794, 316.545, 52783.035 23/05/12,21:37:27,15,08,1, 11.8,1,1, 7.467, 10521.798, 316.541, 52783.033 23/05/12,21:37:27,16,08,1, 11.8,1,1, 7.467, 10521.802, 316.547, 52783.028 23/05/12,21:37:27,17,08,1, 11.8,1,1, 7.467, 10521.793, 316.527, 52783.031 23/05/12,21:37:27,18,08,1, 11.8,1,1, 7.467, 10521.813, 316.526, 52783.019 23/05/12,21:37:27,19,08,1, 11.8,1,1, 7.467, 10521.813, 316.545, 52783.009 23/05/12,21:37:28,00,09,1, 11.9,1,1, 7.465, 10521.811, 316.545, 52783.009 23/05/12,21:37:28,01,09,1, 11.9,1,1, 7.465, 10521.823, 316.538, 52783.023 23/05/12,21:37:28,02,09,1, 11.9,1,1, 7.465, 10521.806, 316.554, 52783.087 23/05/12,21:37:28,03,09,1, 11.9,1,1, 7.465, 10521.804, 316.533, 52783.020 23/05/12,21:37:28,04,09,1, 11.9,1,1, 7.465, 10521.824, 316.557, 52783.069 23/05/12,21:37:28,05,09,1, 11.9,1,1, 7.465, 10521.814, 316.560, 52783.063 23/05/12,21:37:28,06,09,1, 11.9,1,1, 7.465, 10521.833, 316.545, 52783.088 23/05/12,21:37:28,07,09,1, 11.9,1,1, 7.465, 10521.841, 316.579, 52783.148 23/05/12,21:37:28,08,09,1, 11.9,1,1, 7.465, 10521.864, 316.541, 52783.095 23/05/12,21:37:28,09,09,1, 11.9,1,1, 7.465, 10521.829, 316.567, 52783.083 23/05/12,21:37:28,10,09,1, 11.9,1,1, 7.465, 10521.872, 316.578, 52783.134 23/05/12,21:37:28,11,09,1, 11.9,1,1, 7.465, 10521.864, 316.580, 52783.106 23/05/12,21:37:28,12,09,1, 11.9,1,1, 7.465, 10521.849, 316.592, 52783.105 23/05/12,21:37:28,13,09,1, 11.9,1,1, 7.465, 10521.880, 316.594, 52783.139 23/05/12,21:37:28,14,09,1, 11.9,1,1, 7.465, 10521.873, 316.583, 52783.087 23/05/12,21:37:28,15,09,1, 11.9,1,1, 7.465, 10521.856, 316.583, 52783.114 23/05/12,21:37:28,16,09,1, 11.9,1,1, 7.465, 10521.865, 316.585, 52783.129 23/05/12,21:37:28,17,09,1, 11.9,1,1, 7.465, 10521.859, 316.599, 52783.146 23/05/12,21:37:28,18,09,1, 11.9,1,1, 7.465, 10521.864, 316.618, 52783.169 23/05/12,21:37:28,19,09,1, 11.9,1,1, 7.465, 10521.858, 316.616, 52783.156 23/05/12,21:37:29,00,09,1, 11.9,1,1, 7.468, 10521.853, 316.616, 52783.156 23/05/12,21:37:29,01,09,1, 11.9,1,1, 7.468, 10521.860, 316.653, 52783.175 23/05/12,21:37:29,02,09,1, 11.9,1,1, 7.468, 10521.857, 316.637, 52783.158 23/05/12,21:37:29,03,09,1, 11.9,1,1, 7.468, 10521.862, 316.652, 52783.211 23/05/12,21:37:29,04,09,1, 11.9,1,1, 7.468, 10521.857, 316.666, 52783.168 23/05/12,21:37:29,05,09,1, 11.9,1,1, 7.468, 10521.840, 316.702, 52783.170 23/05/12,21:37:29,06,09,1, 11.9,1,1, 7.468, 10521.846, 316.723, 52783.154 23/05/12,21:37:29,07,09,1, 11.9,1,1, 7.468, 10521.824, 316.693, 52783.141 23/05/12,21:37:29,08,09,1, 11.9,1,1, 7.468, 10521.828, 316.715, 52783.179 23/05/12,21:37:29,09,09,1, 11.9,1,1, 7.468, 10521.822, 316.760, 52783.186 23/05/12,21:37:29,10,09,1, 11.9,1,1, 7.468, 10521.815, 316.754, 52783.206 23/05/12,21:37:29,11,09,1, 11.9,1,1, 7.468, 10521.797, 316.775, 52783.223 23/05/12,21:37:29,12,09,1, 11.9,1,1, 7.468, 10521.780, 316.763, 52783.232 23/05/12,21:37:29,13,09,1, 11.9,1,1, 7.468, 10521.781, 316.789, 52783.189 23/05/12,21:37:29,14,09,1, 11.9,1,1, 7.468, 10521.781, 316.793, 52783.195 23/05/12,21:37:29,15,09,1, 11.9,1,1, 7.468, 10521.758, 316.815, 52783.225 23/05/12,21:37:29,16,09,1, 11.9,1,1, 7.468, 10521.749, 316.841, 52783.220 23/05/12,21:37:29,17,09,1, 11.9,1,1, 7.468, 10521.772, 316.879, 52783.289 23/05/12,21:37:29,18,09,1, 11.9,1,1, 7.468, 10521.754, 316.881, 52783.264 23/05/12,21:37:29,19,09,1, 11.9,1,1, 7.468, 10521.730, 316.900, 52783.257 23/05/12,21:37:30,00,08,1, 12.0,1,1, 7.463, 10521.728, 316.900, 52783.257 23/05/12,21:37:30,01,08,1, 12.0,1,1, 7.463, 10521.686, 316.890, 52783.219 23/05/12,21:37:30,02,08,1, 12.0,1,1, 7.463, 10521.711, 316.936, 52783.224 23/05/12,21:37:30,03,08,1, 12.0,1,1, 7.463, 10521.674, 316.948, 52783.245 23/05/12,21:37:30,04,08,1, 12.0,1,1, 7.463, 10521.668, 316.974, 52783.214 23/05/12,21:37:30,05,08,1, 12.0,1,1, 7.463, 10521.630, 316.973, 52783.235 23/05/12,21:37:30,06,08,1, 12.0,1,1, 7.463, 10521.627, 316.997, 52783.260 23/05/12,21:37:30,07,08,1, 12.0,1,1, 7.463, 10521.645, 317.002, 52783.268 23/05/12,21:37:30,08,08,1, 12.0,1,1, 7.463, 10521.646, 317.043, 52783.302 23/05/12,21:37:30,09,08,1, 12.0,1,1, 7.463, 10521.614, 317.046, 52783.309 23/05/12,21:37:30,10,08,1, 12.0,1,1, 7.463, 10521.619, 317.066, 52783.311 23/05/12,21:37:30,11,08,1, 12.0,1,1, 7.463, 10521.568, 317.063, 52783.319 23/05/12,21:37:30,12,08,1, 12.0,1,1, 7.463, 10521.568, 317.069, 52783.274 23/05/12,21:37:30,13,08,1, 12.0,1,1, 7.463, 10521.555, 317.077, 52783.315 23/05/12,21:37:30,14,08,1, 12.0,1,1, 7.463, 10521.547, 317.125, 52783.344 23/05/12,21:37:30,15,08,1, 12.0,1,1, 7.463, 10521.545, 317.125, 52783.331 23/05/12,21:37:30,16,08,1, 12.0,1,1, 7.463, 10521.545, 317.177, 52783.337 23/05/12,21:37:30,17,08,1, 12.0,1,1, 7.463, 10521.496, 317.173, 52783.316 23/05/12,21:37:30,18,08,1, 12.0,1,1, 7.463, 10521.489, 317.201, 52783.315 23/05/12,21:37:30,19,08,1, 12.0,1,1, 7.463, 10521.475, 317.229, 52783.384 23/05/12,21:37:31,00,07,1, 11.8,1,1, 7.464, 10521.469, 317.229, 52783.384 23/05/12,21:37:31,01,07,1, 11.8,1,1, 7.464, 10521.463, 317.264, 52783.385 23/05/12,21:37:31,02,07,1, 11.8,1,1, 7.464, 10521.477, 317.294, 52783.324 23/05/12,21:37:31,03,07,1, 11.8,1,1, 7.464, 10521.461, 317.314, 52783.359 23/05/12,21:37:31,04,07,1, 11.8,1,1, 7.464, 10521.439, 317.293, 52783.395 23/05/12,21:37:31,05,07,1, 11.8,1,1, 7.464, 10521.413, 317.302, 52783.377 23/05/12,21:37:31,06,07,1, 11.8,1,1, 7.464, 10521.419, 317.355, 52783.420 23/05/12,21:37:31,07,07,1, 11.8,1,1, 7.464, 10521.407, 317.332, 52783.412 23/05/12,21:37:31,08,07,1, 11.8,1,1, 7.464, 10521.397, 317.353, 52783.412 23/05/12,21:37:31,09,07,1, 11.8,1,1, 7.464, 10521.397, 317.381, 52783.410 23/05/12,21:37:31,10,07,1, 11.8,1,1, 7.464, 10521.386, 317.383, 52783.382 23/05/12,21:37:31,11,07,1, 11.8,1,1, 7.464, 10521.347, 317.391, 52783.373 23/05/12,21:37:31,12,07,1, 11.8,1,1, 7.464, 10521.370, 317.420, 52783.446 23/05/12,21:37:31,13,07,1, 11.8,1,1, 7.464, 10521.341, 317.431, 52783.439 23/05/12,21:37:31,14,07,1, 11.8,1,1, 7.464, 10521.337, 317.450, 52783.440 23/05/12,21:37:31,15,07,1, 11.8,1,1, 7.464, 10521.343, 317.439, 52783.433 23/05/12,21:37:31,16,07,1, 11.8,1,1, 7.464, 10521.331, 317.456, 52783.442 23/05/12,21:37:31,17,07,1, 11.8,1,1, 7.464, 10521.345, 317.491, 52783.494 23/05/12,21:37:31,18,07,1, 11.8,1,1, 7.464, 10521.358, 317.486, 52783.448 23/05/12,21:37:31,19,07,1, 11.8,1,1, 7.464, 10521.343, 317.516, 52783.472 23/05/12,21:37:32,00,07,1, 11.9,1,1, 7.468, 10521.336, 317.516, 52783.472 23/05/12,21:37:32,01,07,1, 11.9,1,1, 7.468, 10521.327, 317.534, 52783.471 23/05/12,21:37:32,02,07,1, 11.9,1,1, 7.468, 10521.316, 317.546, 52783.459 23/05/12,21:37:32,03,07,1, 11.9,1,1, 7.468, 10521.318, 317.567, 52783.493 23/05/12,21:37:32,04,07,1, 11.9,1,1, 7.468, 10521.319, 317.581, 52783.489 23/05/12,21:37:32,05,07,1, 11.9,1,1, 7.468, 10521.313, 317.596, 52783.534 23/05/12,21:37:32,06,07,1, 11.9,1,1, 7.468, 10521.324, 317.594, 52783.502 23/05/12,21:37:32,07,07,1, 11.9,1,1, 7.468, 10521.313, 317.606, 52783.500 23/05/12,21:37:32,08,07,1, 11.9,1,1, 7.468, 10521.319, 317.616, 52783.542 23/05/12,21:37:32,09,07,1, 11.9,1,1, 7.468, 10521.306, 317.629, 52783.494 23/05/12,21:37:32,10,07,1, 11.9,1,1, 7.468, 10521.293, 317.643, 52783.522 23/05/12,21:37:32,11,07,1, 11.9,1,1, 7.468, 10521.307, 317.670, 52783.556 23/05/12,21:37:32,12,07,1, 11.9,1,1, 7.468, 10521.298, 317.666, 52783.513 23/05/12,21:37:32,13,07,1, 11.9,1,1, 7.468, 10521.297, 317.696, 52783.541 23/05/12,21:37:32,14,07,1, 11.9,1,1, 7.468, 10521.300, 317.673, 52783.558 23/05/12,21:37:32,15,07,1, 11.9,1,1, 7.468, 10521.259, 317.657, 52783.488 23/05/12,21:37:32,16,07,1, 11.9,1,1, 7.468, 10521.280, 317.709, 52783.524 23/05/12,21:37:32,17,07,1, 11.9,1,1, 7.468, 10521.268, 317.691, 52783.511 23/05/12,21:37:32,18,07,1, 11.9,1,1, 7.468, 10521.273, 317.723, 52783.552 23/05/12,21:37:32,19,07,1, 11.9,1,1, 7.468, 10521.272, 317.718, 52783.549 23/05/12,21:37:33,00,07,1, 11.9,1,1, 7.468, 10521.269, 317.718, 52783.549 23/05/12,21:37:33,01,07,1, 11.9,1,1, 7.468, 10521.248, 317.708, 52783.518 23/05/12,21:37:33,02,07,1, 11.9,1,1, 7.468, 10521.268, 317.712, 52783.491 23/05/12,21:37:33,03,07,1, 11.9,1,1, 7.468, 10521.258, 317.724, 52783.570 23/05/12,21:37:33,04,07,1, 11.9,1,1, 7.468, 10521.251, 317.719, 52783.531 23/05/12,21:37:33,05,07,1, 11.9,1,1, 7.468, 10521.244, 317.728, 52783.537 23/05/12,21:37:33,06,07,1, 11.9,1,1, 7.468, 10521.250, 317.716, 52783.556 23/05/12,21:37:33,07,07,1, 11.9,1,1, 7.468, 10521.270, 317.703, 52783.525 23/05/12,21:37:33,08,07,1, 11.9,1,1, 7.468, 10521.249, 317.719, 52783.546 23/05/12,21:37:33,09,07,1, 11.9,1,1, 7.468, 10521.238, 317.750, 52783.598 23/05/12,21:37:33,10,07,1, 11.9,1,1, 7.468, 10521.231, 317.741, 52783.531 23/05/12,21:37:33,11,07,1, 11.9,1,1, 7.468, 10521.229, 317.737, 52783.574 23/05/12,21:37:33,12,07,1, 11.9,1,1, 7.468, 10521.237, 317.749, 52783.561 23/05/12,21:37:33,13,07,1, 11.9,1,1, 7.468, 10521.228, 317.736, 52783.534 23/05/12,21:37:33,14,07,1, 11.9,1,1, 7.468, 10521.249, 317.749, 52783.546 23/05/12,21:37:33,15,07,1, 11.9,1,1, 7.468, 10521.230, 317.773, 52783.600 23/05/12,21:37:33,16,07,1, 11.9,1,1, 7.468, 10521.240, 317.735, 52783.509 23/05/12,21:37:33,17,07,1, 11.9,1,1, 7.468, 10521.207, 317.751, 52783.519 23/05/12,21:37:33,18,07,1, 11.9,1,1, 7.468, 10521.216, 317.753, 52783.509 23/05/12,21:37:33,19,07,1, 11.9,1,1, 7.468, 10521.206, 317.739, 52783.531 23/05/12,21:37:34,00,07,1, 11.9,1,1, 7.470, 10521.202, 317.739, 52783.531 23/05/12,21:37:34,01,07,1, 11.9,1,1, 7.470, 10521.179, 317.780, 52783.550 23/05/12,21:37:34,02,07,1, 11.9,1,1, 7.470, 10521.214, 317.786, 52783.508 23/05/12,21:37:34,03,07,1, 11.9,1,1, 7.470, 10521.181, 317.777, 52783.527 23/05/12,21:37:34,04,07,1, 11.9,1,1, 7.470, 10521.176, 317.765, 52783.511 23/05/12,21:37:34,05,07,1, 11.9,1,1, 7.470, 10521.160, 317.779, 52783.534 23/05/12,21:37:34,06,07,1, 11.9,1,1, 7.470, 10521.178, 317.769, 52783.363 23/05/12,21:37:34,07,07,1, 11.9,1,1, 7.470, 10521.122, 317.803, 52783.557 23/05/12,21:37:34,08,07,1, 11.9,1,1, 7.470, 10521.128, 317.825, 52783.587 23/05/12,21:37:34,09,07,1, 11.9,1,1, 7.470, 10521.138, 317.809, 52783.556 23/05/12,21:37:34,10,07,1, 11.9,1,1, 7.470, 10521.140, 317.790, 52783.552 23/05/12,21:37:34,11,07,1, 11.9,1,1, 7.470, 10521.123, 317.811, 52783.562 23/05/12,21:37:34,12,07,1, 11.9,1,1, 7.470, 10521.109, 317.819, 52783.528 23/05/12,21:37:34,13,07,1, 11.9,1,1, 7.470, 10521.104, 317.842, 52783.536 23/05/12,21:37:34,14,07,1, 11.9,1,1, 7.470, 10521.110, 317.859, 52783.618 23/05/12,21:37:34,15,07,1, 11.9,1,1, 7.470, 10521.094, 317.858, 52783.525 23/05/12,21:37:34,16,07,1, 11.9,1,1, 7.470, 10521.085, 317.878, 52783.556 23/05/12,21:37:34,17,07,1, 11.9,1,1, 7.470, 10521.064, 317.875, 52783.575 23/05/12,21:37:34,18,07,1, 11.9,1,1, 7.470, 10521.067, 317.890, 52783.553 23/05/12,21:37:34,19,07,1, 11.9,1,1, 7.470, 10521.062, 317.902, 52783.606 23/05/12,21:37:35,00,08,1, 11.9,1,1, 7.469, 10521.060, 317.902, 52783.606 23/05/12,21:37:35,01,08,1, 11.9,1,1, 7.469, 10521.032, 317.918, 52783.608 23/05/12,21:37:35,02,08,1, 11.9,1,1, 7.469, 10521.057, 317.920, 52783.605 23/05/12,21:37:35,03,08,1, 11.9,1,1, 7.469, 10521.040, 317.948, 52783.603 23/05/12,21:37:35,04,08,1, 11.9,1,1, 7.469, 10521.028, 317.952, 52783.625 23/05/12,21:37:35,05,08,1, 11.9,1,1, 7.469, 10521.032, 317.983, 52783.631 23/05/12,21:37:35,06,08,1, 11.9,1,1, 7.469, 10521.031, 318.018, 52783.639 23/05/12,21:37:35,07,08,1, 11.9,1,1, 7.469, 10521.029, 318.026, 52783.649 23/05/12,21:37:35,08,08,1, 11.9,1,1, 7.469, 10520.993, 318.027, 52783.681 23/05/12,21:37:35,09,08,1, 11.9,1,1, 7.469, 10521.006, 318.021, 52783.612 23/05/12,21:37:35,10,08,1, 11.9,1,1, 7.469, 10521.028, 318.074, 52783.652 23/05/12,21:37:35,11,08,1, 11.9,1,1, 7.469, 10521.009, 318.076, 52783.661 23/05/12,21:37:35,12,08,1, 11.9,1,1, 7.469, 10521.013, 318.080, 52783.666 23/05/12,21:37:35,13,08,1, 11.9,1,1, 7.469, 10521.016, 318.108, 52783.697 23/05/12,21:37:35,14,08,1, 11.9,1,1, 7.469, 10521.012, 318.096, 52783.624 23/05/12,21:37:35,15,08,1, 11.9,1,1, 7.469, 10521.010, 318.098, 52783.712 23/05/12,21:37:35,16,08,1, 11.9,1,1, 7.469, 10521.037, 318.120, 52783.692 23/05/12,21:37:35,17,08,1, 11.9,1,1, 7.469, 10520.995, 318.137, 52783.697 23/05/12,21:37:35,18,08,1, 11.9,1,1, 7.469, 10520.999, 318.147, 52783.680 23/05/12,21:37:35,19,08,1, 11.9,1,1, 7.469, 10520.999, 318.168, 52783.682 23/05/12,21:37:36,00,08,1, 11.9,1,1, 7.467, 10520.993, 318.168, 52783.682 23/05/12,21:37:36,01,08,1, 11.9,1,1, 7.467, 10520.976, 318.168, 52783.690 23/05/12,21:37:36,02,08,1, 11.9,1,1, 7.467, 10520.962, 318.195, 52783.711 23/05/12,21:37:36,03,08,1, 11.9,1,1, 7.467, 10520.966, 318.208, 52783.761 23/05/12,21:37:36,04,08,1, 11.9,1,1, 7.467, 10520.984, 318.222, 52783.705 23/05/12,21:37:36,05,08,1, 11.9,1,1, 7.467, 10520.968, 318.237, 52783.716 23/05/12,21:37:36,06,08,1, 11.9,1,1, 7.467, 10520.967, 318.213, 52783.718 23/05/12,21:37:36,07,08,1, 11.9,1,1, 7.467, 10520.971, 318.218, 52783.712 23/05/12,21:37:36,08,08,1, 11.9,1,1, 7.467, 10520.972, 318.242, 52783.724 23/05/12,21:37:36,09,08,1, 11.9,1,1, 7.467, 10520.972, 318.270, 52783.706 23/05/12,21:37:36,10,08,1, 11.9,1,1, 7.467, 10520.962, 318.267, 52783.729 23/05/12,21:37:36,11,08,1, 11.9,1,1, 7.467, 10520.969, 318.309, 52783.726 23/05/12,21:37:36,12,08,1, 11.9,1,1, 7.467, 10520.962, 318.297, 52783.741 23/05/12,21:37:36,13,08,1, 11.9,1,1, 7.467, 10520.952, 318.332, 52783.762 23/05/12,21:37:36,14,08,1, 11.9,1,1, 7.467, 10520.958, 318.352, 52783.741 23/05/12,21:37:36,15,08,1, 11.9,1,1, 7.467, 10520.945, 318.363, 52783.710 23/05/12,21:37:36,16,08,1, 11.9,1,1, 7.467, 10520.929, 318.380, 52783.787 23/05/12,21:37:36,17,08,1, 11.9,1,1, 7.467, 10520.947, 318.397, 52783.741 23/05/12,21:37:36,18,08,1, 11.9,1,1, 7.467, 10520.926, 318.384, 52783.735 23/05/12,21:37:36,19,08,1, 11.9,1,1, 7.467, 10520.906, 318.411, 52783.745 23/05/12,21:37:37,00,09,1, 11.9,1,1, 7.465, 10520.902, 318.411, 52783.745 23/05/12,21:37:37,01,09,1, 11.9,1,1, 7.465, 10520.903, 318.493, 52783.797 23/05/12,21:37:37,02,09,1, 11.9,1,1, 7.465, 10520.919, 318.487, 52783.714 23/05/12,21:37:37,03,09,1, 11.9,1,1, 7.465, 10520.894, 318.519, 52783.771 23/05/12,21:37:37,04,09,1, 11.9,1,1, 7.465, 10520.916, 318.531, 52783.800 23/05/12,21:37:37,05,09,1, 11.9,1,1, 7.465, 10520.906, 318.521, 52783.806 23/05/12,21:37:37,06,09,1, 11.9,1,1, 7.465, 10520.910, 318.592, 52783.875 23/05/12,21:37:37,07,09,1, 11.9,1,1, 7.465, 10520.889, 318.579, 52783.884 23/05/12,21:37:37,08,09,1, 11.9,1,1, 7.465, 10520.899, 318.621, 52783.847 23/05/12,21:37:37,09,09,1, 11.9,1,1, 7.465, 10520.896, 318.616, 52783.873 23/05/12,21:37:37,10,09,1, 11.9,1,1, 7.465, 10520.909, 318.597, 52783.853 23/05/12,21:37:37,11,09,1, 11.9,1,1, 7.465, 10520.875, 318.636, 52783.854 23/05/12,21:37:37,12,09,1, 11.9,1,1, 7.465, 10520.869, 318.643, 52783.860 23/05/12,21:37:37,13,09,1, 11.9,1,1, 7.465, 10520.871, 318.695, 52783.918 23/05/12,21:37:37,14,09,1, 11.9,1,1, 7.465, 10520.840, 318.669, 52783.895 23/05/12,21:37:37,15,09,1, 11.9,1,1, 7.465, 10520.845, 318.668, 52783.899 23/05/12,21:37:37,16,09,1, 11.9,1,1, 7.465, 10520.856, 318.681, 52783.917 23/05/12,21:37:37,17,09,1, 11.9,1,1, 7.465, 10520.859, 318.707, 52783.939 23/05/12,21:37:37,18,09,1, 11.9,1,1, 7.465, 10520.826, 318.711, 52783.855 23/05/12,21:37:37,19,09,1, 11.9,1,1, 7.465, 10520.855, 318.762, 52783.940 23/05/12,21:37:38,00,09,1, 11.8,1,1, 7.463, 10520.852, 318.762, 52783.940 23/05/12,21:37:38,01,09,1, 11.8,1,1, 7.463, 10520.841, 318.777, 52783.960 23/05/12,21:37:38,02,09,1, 11.8,1,1, 7.463, 10520.817, 318.736, 52783.945 23/05/12,21:37:38,03,09,1, 11.8,1,1, 7.463, 10520.798, 318.761, 52783.954 23/05/12,21:37:38,04,09,1, 11.8,1,1, 7.463, 10520.795, 318.759, 52783.950 23/05/12,21:37:38,05,09,1, 11.8,1,1, 7.463, 10520.784, 318.790, 52783.958 23/05/12,21:37:38,06,09,1, 11.8,1,1, 7.463, 10520.762, 318.783, 52783.916 23/05/12,21:37:38,07,09,1, 11.8,1,1, 7.463, 10520.774, 318.819, 52783.991 23/05/12,21:37:38,08,09,1, 11.8,1,1, 7.463, 10520.754, 318.790, 52783.958 23/05/12,21:37:38,09,09,1, 11.8,1,1, 7.463, 10520.770, 318.804, 52783.944 23/05/12,21:37:38,10,09,1, 11.8,1,1, 7.463, 10520.787, 318.836, 52783.958 23/05/12,21:37:38,11,09,1, 11.8,1,1, 7.463, 10520.768, 318.836, 52783.817 23/05/12,21:37:38,12,09,1, 11.8,1,1, 7.463, 10520.728, 318.843, 52784.019 23/05/12,21:37:38,13,09,1, 11.8,1,1, 7.463, 10520.746, 318.874, 52783.995 23/05/12,21:37:38,14,09,1, 11.8,1,1, 7.463, 10520.736, 318.869, 52783.969 23/05/12,21:37:38,15,09,1, 11.8,1,1, 7.463, 10520.721, 318.917, 52784.017 23/05/12,21:37:38,16,09,1, 11.8,1,1, 7.463, 10520.725, 318.900, 52783.947 23/05/12,21:37:38,17,09,1, 11.8,1,1, 7.463, 10520.726, 318.928, 52783.983 23/05/12,21:37:38,18,09,1, 11.8,1,1, 7.463, 10520.713, 318.956, 52784.047 23/05/12,21:37:38,19,09,1, 11.8,1,1, 7.463, 10520.729, 318.959, 52784.055 23/05/12,21:37:39,00,07,1, 11.9,1,1, 7.466, 10520.726, 318.959, 52784.055 23/05/12,21:37:39,01,07,1, 11.9,1,1, 7.466, 10520.724, 318.962, 52784.065 23/05/12,21:37:39,02,07,1, 11.9,1,1, 7.466, 10520.729, 318.996, 52784.061 23/05/12,21:37:39,03,07,1, 11.9,1,1, 7.466, 10520.717, 319.034, 52784.088 23/05/12,21:37:39,04,07,1, 11.9,1,1, 7.466, 10520.707, 319.028, 52784.081 23/05/12,21:37:39,05,07,1, 11.9,1,1, 7.466, 10520.689, 319.018, 52784.108 23/05/12,21:37:39,06,07,1, 11.9,1,1, 7.466, 10520.690, 319.034, 52784.057 23/05/12,21:37:39,07,07,1, 11.9,1,1, 7.466, 10520.699, 319.031, 52784.057 23/05/12,21:37:39,08,07,1, 11.9,1,1, 7.466, 10520.709, 319.069, 52784.072 23/05/12,21:37:39,09,07,1, 11.9,1,1, 7.466, 10520.694, 319.108, 52784.109 23/05/12,21:37:39,10,07,1, 11.9,1,1, 7.466, 10520.715, 319.111, 52784.122 23/05/12,21:37:39,11,07,1, 11.9,1,1, 7.466, 10520.684, 319.121, 52784.089 23/05/12,21:37:39,12,07,1, 11.9,1,1, 7.466, 10520.688, 319.100, 52784.093 23/05/12,21:37:39,13,07,1, 11.9,1,1, 7.466, 10520.691, 319.135, 52784.093 23/05/12,21:37:39,14,07,1, 11.9,1,1, 7.466, 10520.690, 319.151, 52784.030 23/05/12,21:37:39,15,07,1, 11.9,1,1, 7.466, 10520.673, 319.147, 52784.088 23/05/12,21:37:39,16,07,1, 11.9,1,1, 7.466, 10520.699, 319.207, 52784.188 23/05/12,21:37:39,17,07,1, 11.9,1,1, 7.466, 10520.693, 319.168, 52784.033 23/05/12,21:37:39,18,07,1, 11.9,1,1, 7.466, 10520.699, 319.211, 52784.115 23/05/12,21:37:39,19,07,1, 11.9,1,1, 7.466, 10520.707, 319.216, 52784.078 23/05/12,21:37:40,00,08,1, 11.9,1,1, 7.466, 10520.701, 319.216, 52784.078 23/05/12,21:37:40,01,08,1, 11.9,1,1, 7.466, 10520.680, 319.230, 52784.103 23/05/12,21:37:40,02,08,1, 11.9,1,1, 7.466, 10520.698, 319.242, 52784.200 23/05/12,21:37:40,03,08,1, 11.9,1,1, 7.466, 10520.612, 319.230, 52784.132 23/05/12,21:37:40,04,08,1, 11.9,1,1, 7.466, 10520.621, 319.244, 52784.080 23/05/12,21:37:40,05,08,1, 11.9,1,1, 7.466, 10520.674, 319.267, 52784.133 23/05/12,21:37:40,06,08,1, 11.9,1,1, 7.466, 10520.666, 319.262, 52784.136 23/05/12,21:37:40,07,08,1, 11.9,1,1, 7.466, 10520.661, 319.256, 52784.066 23/05/12,21:37:40,08,08,1, 11.9,1,1, 7.466, 10520.655, 319.262, 52784.059 23/05/12,21:37:40,09,08,1, 11.9,1,1, 7.466, 10520.636, 319.267, 52784.117 23/05/12,21:37:40,10,08,1, 11.9,1,1, 7.466, 10520.631, 319.267, 52784.126 23/05/12,21:37:40,11,08,1, 11.9,1,1, 7.466, 10520.631, 319.283, 52784.153 23/05/12,21:37:40,12,08,1, 11.9,1,1, 7.466, 10520.636, 319.249, 52784.119 23/05/12,21:37:40,13,08,1, 11.9,1,1, 7.466, 10520.613, 319.274, 52784.096 23/05/12,21:37:40,14,08,1, 11.9,1,1, 7.466, 10520.631, 319.295, 52784.137 23/05/12,21:37:40,15,08,1, 11.9,1,1, 7.466, 10520.651, 319.292, 52784.138 23/05/12,21:37:40,16,08,1, 11.9,1,1, 7.466, 10520.617, 319.273, 52784.096 23/05/12,21:37:40,17,08,1, 11.9,1,1, 7.466, 10520.627, 319.264, 52784.083 23/05/12,21:37:40,18,08,1, 11.9,1,1, 7.466, 10520.626, 319.310, 52784.114 23/05/12,21:37:40,19,08,1, 11.9,1,1, 7.466, 10520.622, 319.301, 52784.126 23/05/12,21:37:41,00,07,1, 11.9,1,1, 7.465, 10520.618, 319.301, 52784.126 23/05/12,21:37:41,01,07,1, 11.9,1,1, 7.465, 10520.608, 319.333, 52784.068 23/05/12,21:37:41,02,07,1, 11.9,1,1, 7.465, 10520.613, 319.309, 52784.106 23/05/12,21:37:41,03,07,1, 11.9,1,1, 7.465, 10520.603, 319.307, 52784.047 23/05/12,21:37:41,04,07,1, 11.9,1,1, 7.465, 10520.610, 319.310, 52784.095 23/05/12,21:37:41,05,07,1, 11.9,1,1, 7.465, 10520.630, 319.353, 52784.076 23/05/12,21:37:41,06,07,1, 11.9,1,1, 7.465, 10520.616, 319.324, 52784.075 23/05/12,21:37:41,07,07,1, 11.9,1,1, 7.465, 10520.631, 319.318, 52784.078 23/05/12,21:37:41,08,07,1, 11.9,1,1, 7.465, 10520.635, 319.297, 52784.082 23/05/12,21:37:41,09,07,1, 11.9,1,1, 7.465, 10520.629, 319.353, 52784.062 23/05/12,21:37:41,10,07,1, 11.9,1,1, 7.465, 10520.628, 319.344, 52784.061 23/05/12,21:37:41,11,07,1, 11.9,1,1, 7.465, 10520.655, 319.360, 52784.046 23/05/12,21:37:41,12,07,1, 11.9,1,1, 7.465, 10520.635, 319.382, 52784.058 23/05/12,21:37:41,13,07,1, 11.9,1,1, 7.465, 10520.654, 319.368, 52784.064 23/05/12,21:37:41,14,07,1, 11.9,1,1, 7.465, 10520.657, 319.360, 52784.042 23/05/12,21:37:41,15,07,1, 11.9,1,1, 7.465, 10520.660, 319.357, 52784.047 23/05/12,21:37:41,16,07,1, 11.9,1,1, 7.465, 10520.648, 319.391, 52784.059 23/05/12,21:37:41,17,07,1, 11.9,1,1, 7.465, 10520.658, 319.395, 52784.045 23/05/12,21:37:41,18,07,1, 11.9,1,1, 7.465, 10520.637, 319.431, 52784.110 23/05/12,21:37:41,19,07,1, 11.9,1,1, 7.465, 10520.635, 319.418, 52784.096 23/05/12,21:37:42,00,08,1, 11.9,1,1, 7.464, 10520.635, 319.418, 52784.096 23/05/12,21:37:42,01,08,1, 11.9,1,1, 7.464, 10520.634, 319.453, 52784.043 23/05/12,21:37:42,02,08,1, 11.9,1,1, 7.464, 10520.656, 319.479, 52784.077 23/05/12,21:37:42,03,08,1, 11.9,1,1, 7.464, 10520.657, 319.515, 52784.029 23/05/12,21:37:42,04,08,1, 11.9,1,1, 7.464, 10520.655, 319.507, 52784.082 23/05/12,21:37:42,05,08,1, 11.9,1,1, 7.464, 10520.665, 319.515, 52784.080 23/05/12,21:37:42,06,08,1, 11.9,1,1, 7.464, 10520.664, 319.539, 52784.091 23/05/12,21:37:42,07,08,1, 11.9,1,1, 7.464, 10520.657, 319.552, 52784.060 23/05/12,21:37:42,08,08,1, 11.9,1,1, 7.464, 10520.654, 319.572, 52784.051 23/05/12,21:37:42,09,08,1, 11.9,1,1, 7.464, 10520.654, 319.609, 52784.096 23/05/12,21:37:42,10,08,1, 11.9,1,1, 7.464, 10520.679, 319.622, 52784.063 23/05/12,21:37:42,11,08,1, 11.9,1,1, 7.464, 10520.678, 319.643, 52784.101 23/05/12,21:37:42,12,08,1, 11.9,1,1, 7.464, 10520.657, 319.640, 52784.097 23/05/12,21:37:42,13,08,1, 11.9,1,1, 7.464, 10520.645, 319.668, 52784.076 23/05/12,21:37:42,14,08,1, 11.9,1,1, 7.464, 10520.634, 319.686, 52784.139 23/05/12,21:37:42,15,08,1, 11.9,1,1, 7.464, 10520.646, 319.686, 52784.047 23/05/12,21:37:42,16,08,1, 11.9,1,1, 7.464, 10520.645, 319.715, 52784.059 23/05/12,21:37:42,17,08,1, 11.9,1,1, 7.464, 10520.639, 319.702, 52784.125 23/05/12,21:37:42,18,08,1, 11.9,1,1, 7.464, 10520.627, 319.724, 52784.077 23/05/12,21:37:42,19,08,1, 11.9,1,1, 7.464, 10520.645, 319.772, 52784.138 23/05/12,21:37:43,00,07,1, 11.8,1,1, 7.465, 10520.643, 319.772, 52784.138 23/05/12,21:37:43,01,07,1, 11.8,1,1, 7.465, 10520.608, 319.773, 52784.082 23/05/12,21:37:43,02,07,1, 11.8,1,1, 7.465, 10520.615, 319.811, 52784.108 23/05/12,21:37:43,03,07,1, 11.8,1,1, 7.465, 10520.606, 319.788, 52784.108 23/05/12,21:37:43,04,07,1, 11.8,1,1, 7.465, 10520.600, 319.832, 52784.159 23/05/12,21:37:43,05,07,1, 11.8,1,1, 7.465, 10520.602, 319.814, 52784.075 23/05/12,21:37:43,06,07,1, 11.8,1,1, 7.465, 10520.588, 319.817, 52784.134 23/05/12,21:37:43,07,07,1, 11.8,1,1, 7.465, 10520.582, 319.844, 52784.126 23/05/12,21:37:43,08,07,1, 11.8,1,1, 7.465, 10520.568, 319.834, 52784.103 23/05/12,21:37:43,09,07,1, 11.8,1,1, 7.465, 10520.544, 319.884, 52784.180 23/05/12,21:37:43,10,07,1, 11.8,1,1, 7.465, 10520.536, 319.860, 52784.114 23/05/12,21:37:43,11,07,1, 11.8,1,1, 7.465, 10520.546, 319.846, 52784.125 23/05/12,21:37:43,12,07,1, 11.8,1,1, 7.465, 10520.504, 319.914, 52784.142 23/05/12,21:37:43,13,07,1, 11.8,1,1, 7.465, 10520.538, 319.911, 52784.150 23/05/12,21:37:43,14,07,1, 11.8,1,1, 7.465, 10520.517, 319.925, 52784.148 23/05/12,21:37:43,15,07,1, 11.8,1,1, 7.465, 10520.522, 319.928, 52784.095 23/05/12,21:37:43,16,07,1, 11.8,1,1, 7.465, 10520.493, 319.966, 52784.113 23/05/12,21:37:43,17,07,1, 11.8,1,1, 7.465, 10520.503, 319.965, 52784.150 23/05/12,21:37:43,18,07,1, 11.8,1,1, 7.465, 10520.498, 320.007, 52784.131 23/05/12,21:37:43,19,07,1, 11.8,1,1, 7.465, 10520.479, 320.003, 52784.132 23/05/12,21:37:44,00,07,1, 11.9,1,1, 7.463, 10520.476, 320.003, 52784.132 23/05/12,21:37:44,01,07,1, 11.9,1,1, 7.463, 10520.495, 320.043, 52784.163 23/05/12,21:37:44,02,07,1, 11.9,1,1, 7.463, 10520.505, 320.021, 52784.147 23/05/12,21:37:44,03,07,1, 11.9,1,1, 7.463, 10520.482, 320.061, 52784.136 23/05/12,21:37:44,04,07,1, 11.9,1,1, 7.463, 10520.499, 320.089, 52784.132 23/05/12,21:37:44,05,07,1, 11.9,1,1, 7.463, 10520.489, 320.106, 52784.137 23/05/12,21:37:44,06,07,1, 11.9,1,1, 7.463, 10520.498, 320.144, 52784.159 23/05/12,21:37:44,07,07,1, 11.9,1,1, 7.463, 10520.488, 320.124, 52784.154 23/05/12,21:37:44,08,07,1, 11.9,1,1, 7.463, 10520.464, 320.116, 52784.124 23/05/12,21:37:44,09,07,1, 11.9,1,1, 7.463, 10520.500, 320.111, 52784.110 23/05/12,21:37:44,10,07,1, 11.9,1,1, 7.463, 10520.490, 320.120, 52784.078 23/05/12,21:37:44,11,07,1, 11.9,1,1, 7.463, 10520.499, 320.147, 52784.139 23/05/12,21:37:44,12,07,1, 11.9,1,1, 7.463, 10520.499, 320.144, 52784.162 23/05/12,21:37:44,13,07,1, 11.9,1,1, 7.463, 10520.498, 320.131, 52784.077 23/05/12,21:37:44,14,07,1, 11.9,1,1, 7.463, 10520.496, 320.122, 52784.094 23/05/12,21:37:44,15,07,1, 11.9,1,1, 7.463, 10520.485, 320.122, 52784.078 23/05/12,21:37:44,16,07,1, 11.9,1,1, 7.463, 10520.505, 320.135, 52784.083 23/05/12,21:37:44,17,07,1, 11.9,1,1, 7.463, 10520.527, 320.167, 52784.080 23/05/12,21:37:44,18,07,1, 11.9,1,1, 7.463, 10520.529, 320.128, 52784.060 23/05/12,21:37:44,19,07,1, 11.9,1,1, 7.463, 10520.538, 320.153, 52784.056 23/05/12,21:37:45,00,08,1, 11.9,1,1, 7.468, 10520.535, 320.153, 52784.056 23/05/12,21:37:45,01,08,1, 11.9,1,1, 7.468, 10520.556, 320.121, 52784.064 23/05/12,21:37:45,02,08,1, 11.9,1,1, 7.468, 10520.567, 320.135, 52784.003 23/05/12,21:37:45,03,08,1, 11.9,1,1, 7.468, 10520.575, 320.149, 52784.076 23/05/12,21:37:45,04,08,1, 11.9,1,1, 7.468, 10520.572, 320.155, 52784.056 23/05/12,21:37:45,05,08,1, 11.9,1,1, 7.468, 10520.569, 320.178, 52784.108 23/05/12,21:37:45,06,08,1, 11.9,1,1, 7.468, 10520.588, 320.167, 52784.039 23/05/12,21:37:45,07,08,1, 11.9,1,1, 7.468, 10520.565, 320.170, 52784.087 23/05/12,21:37:45,08,08,1, 11.9,1,1, 7.468, 10520.596, 320.160, 52784.102 23/05/12,21:37:45,09,08,1, 11.9,1,1, 7.468, 10520.580, 320.189, 52784.054 23/05/12,21:37:45,10,08,1, 11.9,1,1, 7.468, 10520.604, 320.176, 52784.127 23/05/12,21:37:45,11,08,1, 11.9,1,1, 7.468, 10520.607, 320.159, 52784.048 23/05/12,21:37:45,12,08,1, 11.9,1,1, 7.468, 10520.577, 320.159, 52784.043 23/05/12,21:37:45,13,08,1, 11.9,1,1, 7.468, 10520.591, 320.201, 52784.080 23/05/12,21:37:45,14,08,1, 11.9,1,1, 7.468, 10520.590, 320.170, 52784.110 23/05/12,21:37:45,15,08,1, 11.9,1,1, 7.468, 10520.615, 320.179, 52784.045 23/05/12,21:37:45,16,08,1, 11.9,1,1, 7.468, 10520.569, 320.191, 52784.089 23/05/12,21:37:45,17,08,1, 11.9,1,1, 7.468, 10520.607, 320.154, 52784.020 23/05/12,21:37:45,18,08,1, 11.9,1,1, 7.468, 10520.566, 320.160, 52784.081 23/05/12,21:37:45,19,08,1, 11.9,1,1, 7.468, 10520.567, 320.154, 52784.105 23/05/12,21:37:46,00,08,1, 11.9,1,1, 7.465, 10520.560, 320.154, 52784.105 23/05/12,21:37:46,01,08,1, 11.9,1,1, 7.465, 10520.552, 320.154, 52784.071 23/05/12,21:37:46,02,08,1, 11.9,1,1, 7.465, 10520.547, 320.159, 52784.072 23/05/12,21:37:46,03,08,1, 11.9,1,1, 7.465, 10520.556, 320.139, 52784.042 23/05/12,21:37:46,04,08,1, 11.9,1,1, 7.465, 10520.535, 320.120, 52784.063 23/05/12,21:37:46,05,08,1, 11.9,1,1, 7.465, 10520.513, 320.133, 52784.059 23/05/12,21:37:46,06,08,1, 11.9,1,1, 7.465, 10520.511, 320.135, 52784.061 23/05/12,21:37:46,07,08,1, 11.9,1,1, 7.465, 10520.505, 320.122, 52784.086 23/05/12,21:37:46,08,08,1, 11.9,1,1, 7.465, 10520.513, 320.117, 52784.028 23/05/12,21:37:46,09,08,1, 11.9,1,1, 7.465, 10520.488, 320.100, 52784.091 23/05/12,21:37:46,10,08,1, 11.9,1,1, 7.465, 10520.454, 320.098, 52784.053 23/05/12,21:37:46,11,08,1, 11.9,1,1, 7.465, 10520.430, 320.068, 52784.037 23/05/12,21:37:46,12,08,1, 11.9,1,1, 7.465, 10520.417, 320.097, 52784.060 23/05/12,21:37:46,13,08,1, 11.9,1,1, 7.465, 10520.420, 320.090, 52784.065 23/05/12,21:37:46,14,08,1, 11.9,1,1, 7.465, 10520.398, 320.082, 52784.070 23/05/12,21:37:46,15,08,1, 11.9,1,1, 7.465, 10520.384, 320.060, 52784.052 23/05/12,21:37:46,16,08,1, 11.9,1,1, 7.465, 10520.371, 320.045, 52784.081 23/05/12,21:37:46,17,08,1, 11.9,1,1, 7.465, 10520.355, 320.073, 52784.077 23/05/12,21:37:46,18,08,1, 11.9,1,1, 7.465, 10520.308, 320.069, 52784.081 23/05/12,21:37:46,19,08,1, 11.9,1,1, 7.465, 10520.316, 320.045, 52784.108 23/05/12,21:37:47,00,07,1, 11.9,1,1, 7.465, 10520.309, 320.045, 52784.108 23/05/12,21:37:47,01,07,1, 11.9,1,1, 7.465, 10520.290, 320.037, 52784.079 23/05/12,21:37:47,02,07,1, 11.9,1,1, 7.465, 10520.269, 320.024, 52784.058 23/05/12,21:37:47,03,07,1, 11.9,1,1, 7.465, 10520.262, 320.038, 52784.076 23/05/12,21:37:47,04,07,1, 11.9,1,1, 7.465, 10520.236, 320.017, 52784.090 23/05/12,21:37:47,05,07,1, 11.9,1,1, 7.465, 10520.236, 320.020, 52784.063 23/05/12,21:37:47,06,07,1, 11.9,1,1, 7.465, 10520.200, 320.014, 52784.123 23/05/12,21:37:47,07,07,1, 11.9,1,1, 7.465, 10520.173, 319.977, 52784.053 23/05/12,21:37:47,08,07,1, 11.9,1,1, 7.465, 10520.179, 320.006, 52784.057 23/05/12,21:37:47,09,07,1, 11.9,1,1, 7.465, 10520.177, 319.990, 52784.094 23/05/12,21:37:47,10,07,1, 11.9,1,1, 7.465, 10520.135, 319.987, 52784.081 23/05/12,21:37:47,11,07,1, 11.9,1,1, 7.465, 10520.151, 320.001, 52784.078 23/05/12,21:37:47,12,07,1, 11.9,1,1, 7.465, 10520.147, 319.960, 52784.059 23/05/12,21:37:47,13,07,1, 11.9,1,1, 7.465, 10520.110, 319.959, 52784.077 23/05/12,21:37:47,14,07,1, 11.9,1,1, 7.465, 10520.125, 319.960, 52784.067 23/05/12,21:37:47,15,07,1, 11.9,1,1, 7.465, 10520.100, 319.937, 52784.058 23/05/12,21:37:47,16,07,1, 11.9,1,1, 7.465, 10520.078, 319.972, 52784.078 23/05/12,21:37:47,17,07,1, 11.9,1,1, 7.465, 10520.094, 319.942, 52784.052 23/05/12,21:37:47,18,07,1, 11.9,1,1, 7.465, 10520.058, 319.945, 52784.090 23/05/12,21:37:47,19,07,1, 11.9,1,1, 7.465, 10520.052, 319.968, 52784.098 23/05/12,21:37:48,00,07,1, 11.9,1,1, 7.464, 10520.051, 319.968, 52784.098 23/05/12,21:37:48,01,07,1, 11.9,1,1, 7.464, 10520.036, 319.943, 52784.087 23/05/12,21:37:48,02,07,1, 11.9,1,1, 7.464, 10520.036, 319.937, 52784.101 23/05/12,21:37:48,03,07,1, 11.9,1,1, 7.464, 10520.015, 319.935, 52784.147 23/05/12,21:37:48,04,07,1, 11.9,1,1, 7.464, 10519.995, 319.945, 52784.105 23/05/12,21:37:48,05,07,1, 11.9,1,1, 7.464, 10519.973, 319.941, 52784.050 23/05/12,21:37:48,06,07,1, 11.9,1,1, 7.464, 10519.954, 319.929, 52784.051 23/05/12,21:37:48,07,07,1, 11.9,1,1, 7.464, 10519.967, 319.949, 52784.095 23/05/12,21:37:48,08,07,1, 11.9,1,1, 7.464, 10519.994, 319.997, 52784.162 23/05/12,21:37:48,09,07,1, 11.9,1,1, 7.464, 10519.969, 319.948, 52784.078 23/05/12,21:37:48,10,07,1, 11.9,1,1, 7.464, 10519.982, 319.991, 52784.091 23/05/12,21:37:48,11,07,1, 11.9,1,1, 7.464, 10519.996, 319.985, 52784.133 23/05/12,21:37:48,12,07,1, 11.9,1,1, 7.464, 10519.947, 319.974, 52784.092 23/05/12,21:37:48,13,07,1, 11.9,1,1, 7.464, 10519.958, 320.020, 52784.103 23/05/12,21:37:48,14,07,1, 11.9,1,1, 7.464, 10519.954, 320.045, 52784.112 23/05/12,21:37:48,15,07,1, 11.9,1,1, 7.464, 10519.941, 320.035, 52784.105 23/05/12,21:37:48,16,07,1, 11.9,1,1, 7.464, 10519.973, 320.071, 52784.151 23/05/12,21:37:48,17,07,1, 11.9,1,1, 7.464, 10519.963, 320.080, 52784.140 23/05/12,21:37:48,18,07,1, 11.9,1,1, 7.464, 10519.927, 320.094, 52784.156 23/05/12,21:37:48,19,07,1, 11.9,1,1, 7.464, 10519.932, 320.148, 52784.181 23/05/12,21:37:49,00,06,1, 11.9,1,1, 7.466, 10519.925, 320.148, 52784.181 23/05/12,21:37:49,01,06,1, 11.9,1,1, 7.466, 10519.922, 320.181, 52784.139 23/05/12,21:37:49,02,06,1, 11.9,1,1, 7.466, 10519.914, 320.182, 52784.162 23/05/12,21:37:49,03,06,1, 11.9,1,1, 7.466, 10519.902, 320.192, 52784.158 23/05/12,21:37:49,04,06,1, 11.9,1,1, 7.466, 10519.905, 320.240, 52784.257 23/05/12,21:37:49,05,06,1, 11.9,1,1, 7.466, 10519.929, 320.244, 52784.048 23/05/12,21:37:49,06,06,1, 11.9,1,1, 7.466, 10519.879, 320.238, 52784.088 23/05/12,21:37:49,07,06,1, 11.9,1,1, 7.466, 10519.894, 320.319, 52784.158 23/05/12,21:37:49,08,06,1, 11.9,1,1, 7.466, 10519.897, 320.324, 52784.159 23/05/12,21:37:49,09,06,1, 11.9,1,1, 7.466, 10519.858, 320.311, 52784.099 23/05/12,21:37:49,10,06,1, 11.9,1,1, 7.466, 10519.875, 320.371, 52784.173 23/05/12,21:37:49,11,06,1, 11.9,1,1, 7.466, 10519.873, 320.390, 52784.208 23/05/12,21:37:49,12,06,1, 11.9,1,1, 7.466, 10519.860, 320.434, 52784.221 23/05/12,21:37:49,13,06,1, 11.9,1,1, 7.466, 10519.862, 320.427, 52784.189 23/05/12,21:37:49,14,06,1, 11.9,1,1, 7.466, 10519.847, 320.444, 52784.252 23/05/12,21:37:49,15,06,1, 11.9,1,1, 7.466, 10519.849, 320.501, 52784.220 23/05/12,21:37:49,16,06,1, 11.9,1,1, 7.466, 10519.824, 320.509, 52784.215 23/05/12,21:37:49,17,06,1, 11.9,1,1, 7.466, 10519.830, 320.555, 52784.222 23/05/12,21:37:49,18,06,1, 11.9,1,1, 7.466, 10519.829, 320.569, 52784.219 23/05/12,21:37:49,19,06,1, 11.9,1,1, 7.466, 10519.783, 320.586, 52784.258 23/05/12,21:37:50,00,07,1, 11.8,1,1, 7.463, 10519.775, 320.586, 52784.258 23/05/12,21:37:50,01,07,1, 11.8,1,1, 7.463, 10519.754, 320.625, 52784.237 23/05/12,21:37:50,02,07,1, 11.8,1,1, 7.463, 10519.785, 320.655, 52784.298 23/05/12,21:37:50,03,07,1, 11.8,1,1, 7.463, 10519.779, 320.689, 52784.282 23/05/12,21:37:50,04,07,1, 11.8,1,1, 7.463, 10519.781, 320.691, 52784.270 23/05/12,21:37:50,05,07,1, 11.8,1,1, 7.463, 10519.784, 320.702, 52784.263 23/05/12,21:37:50,06,07,1, 11.8,1,1, 7.463, 10519.758, 320.703, 52784.264 23/05/12,21:37:50,07,07,1, 11.8,1,1, 7.463, 10519.751, 320.730, 52784.244 23/05/12,21:37:50,08,07,1, 11.8,1,1, 7.463, 10519.744, 320.760, 52784.269 23/05/12,21:37:50,09,07,1, 11.8,1,1, 7.463, 10519.738, 320.786, 52784.290 23/05/12,21:37:50,10,07,1, 11.8,1,1, 7.463, 10519.722, 320.766, 52784.247 23/05/12,21:37:50,11,07,1, 11.8,1,1, 7.463, 10519.762, 320.753, 52784.294 23/05/12,21:37:50,12,07,1, 11.8,1,1, 7.463, 10519.725, 320.795, 52784.289 23/05/12,21:37:50,13,07,1, 11.8,1,1, 7.463, 10519.740, 320.793, 52784.277 23/05/12,21:37:50,14,07,1, 11.8,1,1, 7.463, 10519.742, 320.793, 52784.287 23/05/12,21:37:50,15,07,1, 11.8,1,1, 7.463, 10519.700, 320.825, 52784.284 23/05/12,21:37:50,16,07,1, 11.8,1,1, 7.463, 10519.706, 320.815, 52784.294 23/05/12,21:37:50,17,07,1, 11.8,1,1, 7.463, 10519.698, 320.800, 52784.281 23/05/12,21:37:50,18,07,1, 11.8,1,1, 7.463, 10519.715, 320.782, 52784.243 23/05/12,21:37:50,19,07,1, 11.8,1,1, 7.463, 10519.700, 320.776, 52784.287 23/05/12,21:37:51,00,07,1, 12.0,1,1, 7.463, 10519.700, 320.776, 52784.287 23/05/12,21:37:51,01,07,1, 12.0,1,1, 7.463, 10519.695, 320.798, 52784.303 23/05/12,21:37:51,02,07,1, 12.0,1,1, 7.463, 10519.684, 320.814, 52784.275 23/05/12,21:37:51,03,07,1, 12.0,1,1, 7.463, 10519.684, 320.775, 52784.248 23/05/12,21:37:51,04,07,1, 12.0,1,1, 7.463, 10519.677, 320.769, 52784.280 23/05/12,21:37:51,05,07,1, 12.0,1,1, 7.463, 10519.697, 320.796, 52784.284 23/05/12,21:37:51,06,07,1, 12.0,1,1, 7.463, 10519.681, 320.776, 52784.206 23/05/12,21:37:51,07,07,1, 12.0,1,1, 7.463, 10519.668, 320.792, 52784.262 23/05/12,21:37:51,08,07,1, 12.0,1,1, 7.463, 10519.668, 320.785, 52784.286 23/05/12,21:37:51,09,07,1, 12.0,1,1, 7.463, 10519.701, 320.770, 52784.273 23/05/12,21:37:51,10,07,1, 12.0,1,1, 7.463, 10519.679, 320.779, 52784.276 23/05/12,21:37:51,11,07,1, 12.0,1,1, 7.463, 10519.669, 320.761, 52784.259 23/05/12,21:37:51,12,07,1, 12.0,1,1, 7.463, 10519.656, 320.764, 52784.251 23/05/12,21:37:51,13,07,1, 12.0,1,1, 7.463, 10519.641, 320.785, 52784.323 23/05/12,21:37:51,14,07,1, 12.0,1,1, 7.463, 10519.663, 320.761, 52784.281 23/05/12,21:37:51,15,07,1, 12.0,1,1, 7.463, 10519.679, 320.743, 52784.285 23/05/12,21:37:51,16,07,1, 12.0,1,1, 7.463, 10519.674, 320.757, 52784.284 23/05/12,21:37:51,17,07,1, 12.0,1,1, 7.463, 10519.666, 320.745, 52784.272 23/05/12,21:37:51,18,07,1, 12.0,1,1, 7.463, 10519.659, 320.758, 52784.317 23/05/12,21:37:51,19,07,1, 12.0,1,1, 7.463, 10519.659, 320.740, 52784.298 23/05/12,21:37:52,00,06,1, 11.9,1,1, 7.465, 10519.658, 320.740, 52784.298 23/05/12,21:37:52,01,06,1, 11.9,1,1, 7.465, 10519.653, 320.706, 52784.295 23/05/12,21:37:52,02,06,1, 11.9,1,1, 7.465, 10519.630, 320.733, 52784.296 23/05/12,21:37:52,03,06,1, 11.9,1,1, 7.465, 10519.612, 320.749, 52784.570 23/05/12,21:37:52,04,06,1, 11.9,1,1, 7.465, 10519.631, 320.752, 52784.369 23/05/12,21:37:52,05,06,1, 11.9,1,1, 7.465, 10519.610, 320.736, 52784.357 23/05/12,21:37:52,06,06,1, 11.9,1,1, 7.465, 10519.588, 320.734, 52784.330 23/05/12,21:37:52,07,06,1, 11.9,1,1, 7.465, 10519.618, 320.729, 52784.336 23/05/12,21:37:52,08,06,1, 11.9,1,1, 7.465, 10519.605, 320.730, 52784.296 23/05/12,21:37:52,09,06,1, 11.9,1,1, 7.465, 10519.636, 320.737, 52784.286 23/05/12,21:37:52,10,06,1, 11.9,1,1, 7.465, 10519.633, 320.760, 52784.365 23/05/12,21:37:52,11,06,1, 11.9,1,1, 7.465, 10519.631, 320.732, 52784.270 23/05/12,21:37:52,12,06,1, 11.9,1,1, 7.465, 10519.608, 320.726, 52784.310 23/05/12,21:37:52,13,06,1, 11.9,1,1, 7.465, 10519.629, 320.735, 52784.327 23/05/12,21:37:52,14,06,1, 11.9,1,1, 7.465, 10519.625, 320.715, 52784.287 23/05/12,21:37:52,15,06,1, 11.9,1,1, 7.465, 10519.631, 320.768, 52784.308 23/05/12,21:37:52,16,06,1, 11.9,1,1, 7.465, 10519.658, 320.764, 52784.362 23/05/12,21:37:52,17,06,1, 11.9,1,1, 7.465, 10519.627, 320.742, 52784.337 23/05/12,21:37:52,18,06,1, 11.9,1,1, 7.465, 10519.659, 320.754, 52784.348 23/05/12,21:37:52,19,06,1, 11.9,1,1, 7.465, 10519.636, 320.745, 52784.287 23/05/12,21:37:53,00,07,1, 11.9,1,1, 7.465, 10519.633, 320.745, 52784.287 23/05/12,21:37:53,01,07,1, 11.9,1,1, 7.465, 10519.644, 320.791, 52784.327 23/05/12,21:37:53,02,07,1, 11.9,1,1, 7.465, 10519.654, 320.772, 52784.334 23/05/12,21:37:53,03,07,1, 11.9,1,1, 7.465, 10519.665, 320.805, 52784.399 23/05/12,21:37:53,04,07,1, 11.9,1,1, 7.465, 10519.647, 320.788, 52784.321 23/05/12,21:37:53,05,07,1, 11.9,1,1, 7.465, 10519.655, 320.796, 52784.345 23/05/12,21:37:53,06,07,1, 11.9,1,1, 7.465, 10519.672, 320.832, 52784.360 23/05/12,21:37:53,07,07,1, 11.9,1,1, 7.465, 10519.677, 320.820, 52784.343 23/05/12,21:37:53,08,07,1, 11.9,1,1, 7.465, 10519.671, 320.845, 52784.308 23/05/12,21:37:53,09,07,1, 11.9,1,1, 7.465, 10519.699, 320.825, 52784.351 23/05/12,21:37:53,10,07,1, 11.9,1,1, 7.465, 10519.653, 320.813, 52784.335 23/05/12,21:37:53,11,07,1, 11.9,1,1, 7.465, 10519.662, 320.818, 52784.324 23/05/12,21:37:53,12,07,1, 11.9,1,1, 7.465, 10519.672, 320.861, 52784.345 23/05/12,21:37:53,13,07,1, 11.9,1,1, 7.465, 10519.674, 320.873, 52784.375 23/05/12,21:37:53,14,07,1, 11.9,1,1, 7.465, 10519.688, 320.881, 52784.296 23/05/12,21:37:53,15,07,1, 11.9,1,1, 7.465, 10519.652, 320.854, 52784.323 23/05/12,21:37:53,16,07,1, 11.9,1,1, 7.465, 10519.665, 320.888, 52784.334 23/05/12,21:37:53,17,07,1, 11.9,1,1, 7.465, 10519.672, 320.887, 52784.314 23/05/12,21:37:53,18,07,1, 11.9,1,1, 7.465, 10519.667, 320.893, 52784.327 23/05/12,21:37:53,19,07,1, 11.9,1,1, 7.465, 10519.659, 320.891, 52784.317 23/05/12,21:37:54,00,08,1, 11.9,1,1, 7.465, 10519.658, 320.891, 52784.317 23/05/12,21:37:54,01,08,1, 11.9,1,1, 7.465, 10519.659, 320.910, 52784.356 23/05/12,21:37:54,02,08,1, 11.9,1,1, 7.465, 10519.623, 320.918, 52784.335 23/05/12,21:37:54,03,08,1, 11.9,1,1, 7.465, 10519.614, 320.912, 52784.331 23/05/12,21:37:54,04,08,1, 11.9,1,1, 7.465, 10519.618, 320.934, 52784.361 23/05/12,21:37:54,05,08,1, 11.9,1,1, 7.465, 10519.580, 320.958, 52784.347 23/05/12,21:37:54,06,08,1, 11.9,1,1, 7.465, 10519.556, 320.968, 52784.365 23/05/12,21:37:54,07,08,1, 11.9,1,1, 7.465, 10519.567, 320.959, 52784.326 23/05/12,21:37:54,08,08,1, 11.9,1,1, 7.465, 10519.554, 320.975, 52784.358 23/05/12,21:37:54,09,08,1, 11.9,1,1, 7.465, 10519.554, 320.981, 52784.356 23/05/12,21:37:54,10,08,1, 11.9,1,1, 7.465, 10519.543, 320.987, 52784.396 23/05/12,21:37:54,11,08,1, 11.9,1,1, 7.465, 10519.509, 321.007, 52784.356 23/05/12,21:37:54,12,08,1, 11.9,1,1, 7.465, 10519.467, 321.002, 52784.382 23/05/12,21:37:54,13,08,1, 11.9,1,1, 7.465, 10519.441, 320.991, 52784.363 23/05/12,21:37:54,14,08,1, 11.9,1,1, 7.465, 10519.444, 320.991, 52784.369 23/05/12,21:37:54,15,08,1, 11.9,1,1, 7.465, 10519.432, 320.966, 52784.379 23/05/12,21:37:54,16,08,1, 11.9,1,1, 7.465, 10519.432, 321.016, 52784.396 23/05/12,21:37:54,17,08,1, 11.9,1,1, 7.465, 10519.420, 320.995, 52784.367 23/05/12,21:37:54,18,08,1, 11.9,1,1, 7.465, 10519.382, 321.005, 52784.395 23/05/12,21:37:54,19,08,1, 11.9,1,1, 7.465, 10519.367, 321.012, 52784.394 23/05/12,21:37:55,00,08,1, 11.9,1,1, 7.462, 10519.366, 321.012, 52784.394 23/05/12,21:37:55,01,08,1, 11.9,1,1, 7.462, 10519.312, 320.994, 52784.401 23/05/12,21:37:55,02,08,1, 11.9,1,1, 7.462, 10519.327, 320.998, 52784.393 23/05/12,21:37:55,03,08,1, 11.9,1,1, 7.462, 10519.296, 320.986, 52784.375 23/05/12,21:37:55,04,08,1, 11.9,1,1, 7.462, 10519.263, 320.978, 52784.403 23/05/12,21:37:55,05,08,1, 11.9,1,1, 7.462, 10519.251, 320.965, 52784.386 23/05/12,21:37:55,06,08,1, 11.9,1,1, 7.462, 10519.241, 320.974, 52784.374 23/05/12,21:37:55,07,08,1, 11.9,1,1, 7.462, 10519.207, 320.967, 52784.350 23/05/12,21:37:55,08,08,1, 11.9,1,1, 7.462, 10519.168, 320.956, 52784.374 23/05/12,21:37:55,09,08,1, 11.9,1,1, 7.462, 10519.179, 320.956, 52784.347 23/05/12,21:37:55,10,08,1, 11.9,1,1, 7.462, 10519.137, 320.952, 52784.343 23/05/12,21:37:55,11,08,1, 11.9,1,1, 7.462, 10519.123, 320.881, 52784.332 23/05/12,21:37:55,12,08,1, 11.9,1,1, 7.462, 10519.107, 320.890, 52784.316 23/05/12,21:37:55,13,08,1, 11.9,1,1, 7.462, 10519.067, 320.891, 52784.357 23/05/12,21:37:55,14,08,1, 11.9,1,1, 7.462, 10519.057, 320.838, 52784.300 23/05/12,21:37:55,15,08,1, 11.9,1,1, 7.462, 10519.022, 320.847, 52784.349 23/05/12,21:37:55,16,08,1, 11.9,1,1, 7.462, 10518.995, 320.802, 52784.322 23/05/12,21:37:55,17,08,1, 11.9,1,1, 7.462, 10518.986, 320.771, 52784.309 23/05/12,21:37:55,18,08,1, 11.9,1,1, 7.462, 10518.958, 320.768, 52784.335 23/05/12,21:37:55,19,08,1, 11.9,1,1, 7.462, 10518.933, 320.738, 52784.277 23/05/12,21:37:56,00,08,1, 11.9,1,1, 7.463, 10518.932, 320.738, 52784.277 23/05/12,21:37:56,01,08,1, 11.9,1,1, 7.463, 10518.882, 320.699, 52784.295 23/05/12,21:37:56,02,08,1, 11.9,1,1, 7.463, 10518.848, 320.669, 52784.300 23/05/12,21:37:56,03,08,1, 11.9,1,1, 7.463, 10518.807, 320.622, 52784.297 23/05/12,21:37:56,04,08,1, 11.9,1,1, 7.463, 10518.785, 320.585, 52784.228 23/05/12,21:37:56,05,08,1, 11.9,1,1, 7.463, 10518.732, 320.559, 52784.312 23/05/12,21:37:56,06,08,1, 11.9,1,1, 7.463, 10518.711, 320.549, 52784.241 23/05/12,21:37:56,07,08,1, 11.9,1,1, 7.463, 10518.691, 320.524, 52784.229 23/05/12,21:37:56,08,08,1, 11.9,1,1, 7.463, 10518.681, 320.489, 52784.233 23/05/12,21:37:56,09,08,1, 11.9,1,1, 7.463, 10518.643, 320.448, 52784.233 23/05/12,21:37:56,10,08,1, 11.9,1,1, 7.463, 10518.628, 320.403, 52784.189 23/05/12,21:37:56,11,08,1, 11.9,1,1, 7.463, 10518.597, 320.402, 52784.189 23/05/12,21:37:56,12,08,1, 11.9,1,1, 7.463, 10518.563, 320.364, 52784.148 23/05/12,21:37:56,13,08,1, 11.9,1,1, 7.463, 10518.542, 320.341, 52784.160 23/05/12,21:37:56,14,08,1, 11.9,1,1, 7.463, 10518.511, 320.302, 52784.190 23/05/12,21:37:56,15,08,1, 11.9,1,1, 7.463, 10518.495, 320.268, 52784.123 23/05/12,21:37:56,16,08,1, 11.9,1,1, 7.463, 10518.448, 320.279, 52784.073 23/05/12,21:37:56,17,08,1, 11.9,1,1, 7.463, 10518.432, 320.245, 52784.086 23/05/12,21:37:56,18,08,1, 11.9,1,1, 7.463, 10518.408, 320.246, 52784.107 23/05/12,21:37:56,19,08,1, 11.9,1,1, 7.463, 10518.387, 320.205, 52784.122 23/05/12,21:37:57,00,08,1, 11.9,1,1, 7.463, 10518.382, 320.205, 52784.122 23/05/12,21:37:57,01,08,1, 11.9,1,1, 7.463, 10518.348, 320.154, 52784.077 23/05/12,21:37:57,02,08,1, 11.9,1,1, 7.463, 10518.350, 320.167, 52784.137 23/05/12,21:37:57,03,08,1, 11.9,1,1, 7.463, 10518.346, 320.172, 52784.091 23/05/12,21:37:57,04,08,1, 11.9,1,1, 7.463, 10518.327, 320.148, 52784.074 23/05/12,21:37:57,05,08,1, 11.9,1,1, 7.463, 10518.331, 320.147, 52784.089 23/05/12,21:37:57,06,08,1, 11.9,1,1, 7.463, 10518.296, 320.158, 52784.138 23/05/12,21:37:57,07,08,1, 11.9,1,1, 7.463, 10518.291, 320.156, 52784.097 23/05/12,21:37:57,08,08,1, 11.9,1,1, 7.463, 10518.288, 320.164, 52784.127 23/05/12,21:37:57,09,08,1, 11.9,1,1, 7.463, 10518.293, 320.183, 52784.135 23/05/12,21:37:57,10,08,1, 11.9,1,1, 7.463, 10518.281, 320.190, 52784.061 23/05/12,21:37:57,11,08,1, 11.9,1,1, 7.463, 10518.268, 320.187, 52784.140 23/05/12,21:37:57,12,08,1, 11.9,1,1, 7.463, 10518.264, 320.188, 52784.112 23/05/12,21:37:57,13,08,1, 11.9,1,1, 7.463, 10518.252, 320.185, 52784.046 23/05/12,21:37:57,14,08,1, 11.9,1,1, 7.463, 10518.234, 320.196, 52784.126 23/05/12,21:37:57,15,08,1, 11.9,1,1, 7.463, 10518.238, 320.195, 52784.088 23/05/12,21:37:57,16,08,1, 11.9,1,1, 7.463, 10518.253, 320.198, 52784.096 23/05/12,21:37:57,17,08,1, 11.9,1,1, 7.463, 10518.238, 320.206, 52783.798 23/05/12,21:37:57,18,08,1, 11.9,1,1, 7.463, 10518.198, 320.246, 52784.062 23/05/12,21:37:57,19,08,1, 11.9,1,1, 7.463, 10518.218, 320.236, 52784.158 23/05/12,21:37:58,00,10,1, 11.9,1,1, 7.466, 10518.215, 320.236, 52784.158 23/05/12,21:37:58,01,10,1, 11.9,1,1, 7.466, 10518.222, 320.262, 52784.160 23/05/12,21:37:58,02,10,1, 11.9,1,1, 7.466, 10518.213, 320.263, 52784.102 23/05/12,21:37:58,03,10,1, 11.9,1,1, 7.466, 10518.241, 320.260, 52784.139 23/05/12,21:37:58,04,10,1, 11.9,1,1, 7.466, 10518.212, 320.259, 52784.133 23/05/12,21:37:58,05,10,1, 11.9,1,1, 7.466, 10518.218, 320.282, 52784.147 23/05/12,21:37:58,06,10,1, 11.9,1,1, 7.466, 10518.208, 320.300, 52784.155 23/05/12,21:37:58,07,10,1, 11.9,1,1, 7.466, 10518.201, 320.276, 52784.113 23/05/12,21:37:58,08,10,1, 11.9,1,1, 7.466, 10518.190, 320.308, 52784.190 23/05/12,21:37:58,09,10,1, 11.9,1,1, 7.466, 10518.211, 320.310, 52784.128 23/05/12,21:37:58,10,10,1, 11.9,1,1, 7.466, 10518.200, 320.302, 52784.116 23/05/12,21:37:58,11,10,1, 11.9,1,1, 7.466, 10518.173, 320.295, 52784.103 23/05/12,21:37:58,12,10,1, 11.9,1,1, 7.466, 10518.162, 320.284, 52784.115 23/05/12,21:37:58,13,10,1, 11.9,1,1, 7.466, 10518.157, 320.314, 52784.130 23/05/12,21:37:58,14,10,1, 11.9,1,1, 7.466, 10518.159, 320.297, 52784.113 23/05/12,21:37:58,15,10,1, 11.9,1,1, 7.466, 10518.137, 320.297, 52784.159 23/05/12,21:37:58,16,10,1, 11.9,1,1, 7.466, 10518.128, 320.302, 52784.166 23/05/12,21:37:58,17,10,1, 11.9,1,1, 7.466, 10518.142, 320.313, 52784.133 23/05/12,21:37:58,18,10,1, 11.9,1,1, 7.466, 10518.098, 320.308, 52784.085 23/05/12,21:37:58,19,10,1, 11.9,1,1, 7.466, 10518.120, 320.305, 52784.156 23/05/12,21:37:59,00,09,1, 11.9,1,1, 7.463, 10518.115, 320.305, 52784.156 23/05/12,21:37:59,01,09,1, 11.9,1,1, 7.463, 10518.083, 320.285, 52784.123 23/05/12,21:37:59,02,09,1, 11.9,1,1, 7.463, 10518.080, 320.277, 52784.096 23/05/12,21:37:59,03,09,1, 11.9,1,1, 7.463, 10518.057, 320.294, 52784.071 23/05/12,21:37:59,04,09,1, 11.9,1,1, 7.463, 10518.035, 320.285, 52784.111 23/05/12,21:37:59,05,09,1, 11.9,1,1, 7.463, 10518.040, 320.276, 52784.082 23/05/12,21:37:59,06,09,1, 11.9,1,1, 7.463, 10518.013, 320.297, 52784.099 23/05/12,21:37:59,07,09,1, 11.9,1,1, 7.463, 10518.011, 320.274, 52784.075 23/05/12,21:37:59,08,09,1, 11.9,1,1, 7.463, 10518.002, 320.289, 52784.059 23/05/12,21:37:59,09,09,1, 11.9,1,1, 7.463, 10518.002, 320.269, 52784.062 23/05/12,21:37:59,10,09,1, 11.9,1,1, 7.463, 10517.989, 320.301, 52784.088 23/05/12,21:37:59,11,09,1, 11.9,1,1, 7.463, 10517.989, 320.297, 52784.053 23/05/12,21:37:59,12,09,1, 11.9,1,1, 7.463, 10517.984, 320.315, 52784.071 23/05/12,21:37:59,13,09,1, 11.9,1,1, 7.463, 10517.953, 320.297, 52784.051 23/05/12,21:37:59,14,09,1, 11.9,1,1, 7.463, 10517.953, 320.304, 52784.031 23/05/12,21:37:59,15,09,1, 11.9,1,1, 7.463, 10517.948, 320.306, 52784.037 23/05/12,21:37:59,16,09,1, 11.9,1,1, 7.463, 10517.938, 320.342, 52784.019 23/05/12,21:37:59,17,09,1, 11.9,1,1, 7.463, 10517.926, 320.331, 52784.018 23/05/12,21:37:59,18,09,1, 11.9,1,1, 7.463, 10517.916, 320.324, 52784.039 23/05/12,21:37:59,19,09,1, 11.9,1,1, 7.463, 10517.886, 320.344, 52784.199 23/05/12,21:38:00,00,10,1, 11.9,1,1, 7.461, 10517.881, 320.344, 52784.199 23/05/12,21:38:00,01,10,1, 11.9,1,1, 7.461, 10517.894, 320.329, 52783.962 23/05/12,21:38:00,02,10,1, 11.9,1,1, 7.461, 10517.831, 320.351, 52783.904 23/05/12,21:38:00,03,10,1, 11.9,1,1, 7.461, 10517.841, 320.375, 52783.923 23/05/12,21:38:00,04,10,1, 11.9,1,1, 7.461, 10517.783, 320.357, 52783.887 23/05/12,21:38:00,05,10,1, 11.9,1,1, 7.461, 10517.775, 320.379, 52783.915 23/05/12,21:38:00,06,10,1, 11.9,1,1, 7.461, 10517.781, 320.391, 52783.951 23/05/12,21:38:00,07,10,1, 11.9,1,1, 7.461, 10517.774, 320.425, 52783.943 23/05/12,21:38:00,08,10,1, 11.9,1,1, 7.461, 10517.716, 320.450, 52783.913 23/05/12,21:38:00,09,10,1, 11.9,1,1, 7.461, 10517.694, 320.425, 52783.913 23/05/12,21:38:00,10,10,1, 11.9,1,1, 7.461, 10517.682, 320.436, 52783.899 23/05/12,21:38:00,11,10,1, 11.9,1,1, 7.461, 10517.664, 320.512, 52783.959 23/05/12,21:38:00,12,10,1, 11.9,1,1, 7.461, 10517.651, 320.490, 52783.939 23/05/12,21:38:00,13,10,1, 11.9,1,1, 7.461, 10517.633, 320.556, 52783.932 23/05/12,21:38:00,14,10,1, 11.9,1,1, 7.461, 10517.577, 320.526, 52783.954 23/05/12,21:38:00,15,10,1, 11.9,1,1, 7.461, 10517.583, 320.528, 52783.924 23/05/12,21:38:00,16,10,1, 11.9,1,1, 7.461, 10517.533, 320.578, 52783.938 23/05/12,21:38:00,17,10,1, 11.9,1,1, 7.461, 10517.500, 320.585, 52783.945 23/05/12,21:38:00,18,10,1, 11.9,1,1, 7.461, 10517.500, 320.576, 52783.891 23/05/12,21:38:00,19,10,1, 11.9,1,1, 7.461, 10517.487, 320.632, 52783.990 23/05/12,21:38:01,00,10,1, 11.9,1,1, 7.461, 10517.480, 320.632, 52783.990 23/05/12,21:38:01,01,10,1, 11.9,1,1, 7.461, 10517.413, 320.671, 52783.951 23/05/12,21:38:01,02,10,1, 11.9,1,1, 7.461, 10517.431, 320.702, 52783.948 23/05/12,21:38:01,03,10,1, 11.9,1,1, 7.461, 10517.379, 320.698, 52783.926 23/05/12,21:38:01,04,10,1, 11.9,1,1, 7.461, 10517.333, 320.717, 52783.910 23/05/12,21:38:01,05,10,1, 11.9,1,1, 7.461, 10517.348, 320.762, 52783.972 23/05/12,21:38:01,06,10,1, 11.9,1,1, 7.461, 10517.363, 320.753, 52783.782 23/05/12,21:38:01,07,10,1, 11.9,1,1, 7.461, 10517.295, 320.811, 52783.930 23/05/12,21:38:01,08,10,1, 11.9,1,1, 7.461, 10517.305, 320.827, 52783.982 23/05/12,21:38:01,09,10,1, 11.9,1,1, 7.461, 10517.286, 320.847, 52783.982 23/05/12,21:38:01,10,10,1, 11.9,1,1, 7.461, 10517.254, 320.883, 52783.983 23/05/12,21:38:01,11,10,1, 11.9,1,1, 7.461, 10517.289, 320.921, 52783.979 23/05/12,21:38:01,12,10,1, 11.9,1,1, 7.461, 10517.259, 320.895, 52783.988 23/05/12,21:38:01,13,10,1, 11.9,1,1, 7.461, 10517.251, 320.955, 52784.018 23/05/12,21:38:01,14,10,1, 11.9,1,1, 7.461, 10517.245, 320.947, 52783.990 23/05/12,21:38:01,15,10,1, 11.9,1,1, 7.461, 10517.235, 321.001, 52783.997 23/05/12,21:38:01,16,10,1, 11.9,1,1, 7.461, 10517.220, 321.032, 52784.008 23/05/12,21:38:01,17,10,1, 11.9,1,1, 7.461, 10517.231, 321.025, 52784.006 23/05/12,21:38:01,18,10,1, 11.9,1,1, 7.461, 10517.229, 321.037, 52783.972 23/05/12,21:38:01,19,10,1, 11.9,1,1, 7.461, 10517.233, 321.058, 52783.979 23/05/12,21:38:02,00,09,1, 11.9,1,1, 7.466, 10517.230, 321.058, 52783.979 23/05/12,21:38:02,01,09,1, 11.9,1,1, 7.466, 10517.231, 321.095, 52784.025 23/05/12,21:38:02,02,09,1, 11.9,1,1, 7.466, 10517.250, 321.124, 52783.977 23/05/12,21:38:02,03,09,1, 11.9,1,1, 7.466, 10517.275, 321.120, 52784.001 23/05/12,21:38:02,04,09,1, 11.9,1,1, 7.466, 10517.257, 321.137, 52784.057 23/05/12,21:38:02,05,09,1, 11.9,1,1, 7.466, 10517.296, 321.135, 52784.033 23/05/12,21:38:02,06,09,1, 11.9,1,1, 7.466, 10517.314, 321.132, 52784.018 23/05/12,21:38:02,07,09,1, 11.9,1,1, 7.466, 10517.332, 321.160, 52784.010 23/05/12,21:38:02,08,09,1, 11.9,1,1, 7.466, 10517.344, 321.174, 52783.995 23/05/12,21:38:02,09,09,1, 11.9,1,1, 7.466, 10517.351, 321.197, 52784.047 23/05/12,21:38:02,10,09,1, 11.9,1,1, 7.466, 10517.377, 321.192, 52784.014 23/05/12,21:38:02,11,09,1, 11.9,1,1, 7.466, 10517.389, 321.204, 52784.059 23/05/12,21:38:02,12,09,1, 11.9,1,1, 7.466, 10517.399, 321.215, 52784.065 23/05/12,21:38:02,13,09,1, 11.9,1,1, 7.466, 10517.407, 321.233, 52784.036 23/05/12,21:38:02,14,09,1, 11.9,1,1, 7.466, 10517.446, 321.280, 52784.117 23/05/12,21:38:02,15,09,1, 11.9,1,1, 7.466, 10517.452, 321.295, 52784.136 23/05/12,21:38:02,16,09,1, 11.9,1,1, 7.466, 10517.473, 321.291, 52784.077 23/05/12,21:38:02,17,09,1, 11.9,1,1, 7.466, 10517.486, 321.312, 52784.157 23/05/12,21:38:02,18,09,1, 11.9,1,1, 7.466, 10517.513, 321.368, 52784.145 23/05/12,21:38:02,19,09,1, 11.9,1,1, 7.466, 10517.510, 321.366, 52784.175 23/05/12,21:38:03,00,08,1, 12.0,1,1, 7.466, 10517.505, 321.366, 52784.175 23/05/12,21:38:03,01,08,1, 12.0,1,1, 7.466, 10517.551, 321.413, 52784.203 23/05/12,21:38:03,02,08,1, 12.0,1,1, 7.466, 10517.572, 321.436, 52784.226 23/05/12,21:38:03,03,08,1, 12.0,1,1, 7.466, 10517.586, 321.481, 52784.245 23/05/12,21:38:03,04,08,1, 12.0,1,1, 7.466, 10517.596, 321.485, 52784.211 23/05/12,21:38:03,05,08,1, 12.0,1,1, 7.466, 10517.621, 321.504, 52784.240 23/05/12,21:38:03,06,08,1, 12.0,1,1, 7.466, 10517.651, 321.534, 52784.339 23/05/12,21:38:03,07,08,1, 12.0,1,1, 7.466, 10517.651, 321.548, 52784.303 23/05/12,21:38:03,08,08,1, 12.0,1,1, 7.466, 10517.658, 321.600, 52784.322 23/05/12,21:38:03,09,08,1, 12.0,1,1, 7.466, 10517.672, 321.634, 52784.359 23/05/12,21:38:03,10,08,1, 12.0,1,1, 7.466, 10517.679, 321.614, 52784.396 23/05/12,21:38:03,11,08,1, 12.0,1,1, 7.466, 10517.708, 321.669, 52784.445 23/05/12,21:38:03,12,08,1, 12.0,1,1, 7.466, 10517.716, 321.679, 52784.425 23/05/12,21:38:03,13,08,1, 12.0,1,1, 7.466, 10517.734, 321.718, 52784.412 23/05/12,21:38:03,14,08,1, 12.0,1,1, 7.466, 10517.745, 321.722, 52784.496 23/05/12,21:38:03,15,08,1, 12.0,1,1, 7.466, 10517.747, 321.739, 52784.408 23/05/12,21:38:03,16,08,1, 12.0,1,1, 7.466, 10517.745, 321.781, 52784.486 23/05/12,21:38:03,17,08,1, 12.0,1,1, 7.466, 10517.779, 321.804, 52784.530 23/05/12,21:38:03,18,08,1, 12.0,1,1, 7.466, 10517.802, 321.830, 52784.525 23/05/12,21:38:03,19,08,1, 12.0,1,1, 7.466, 10517.806, 321.815, 52784.543 23/05/12,21:38:04,00,07,1, 11.9,1,1, 7.461, 10517.806, 321.815, 52784.543 23/05/12,21:38:04,01,07,1, 11.9,1,1, 7.461, 10517.819, 321.844, 52784.539 23/05/12,21:38:04,02,07,1, 11.9,1,1, 7.461, 10517.807, 321.873, 52784.550 23/05/12,21:38:04,03,07,1, 11.9,1,1, 7.461, 10517.807, 321.886, 52784.528 23/05/12,21:38:04,04,07,1, 11.9,1,1, 7.461, 10517.801, 321.923, 52784.575 23/05/12,21:38:04,05,07,1, 11.9,1,1, 7.461, 10517.834, 321.925, 52784.618 23/05/12,21:38:04,06,07,1, 11.9,1,1, 7.461, 10517.821, 321.910, 52784.587 23/05/12,21:38:04,07,07,1, 11.9,1,1, 7.461, 10517.829, 321.952, 52784.622 23/05/12,21:38:04,08,07,1, 11.9,1,1, 7.461, 10517.826, 321.959, 52784.642 23/05/12,21:38:04,09,07,1, 11.9,1,1, 7.461, 10517.848, 321.982, 52784.699 23/05/12,21:38:04,10,07,1, 11.9,1,1, 7.461, 10517.816, 321.994, 52784.687 23/05/12,21:38:04,11,07,1, 11.9,1,1, 7.461, 10517.822, 321.993, 52784.704 23/05/12,21:38:04,12,07,1, 11.9,1,1, 7.461, 10517.833, 321.955, 52784.670 23/05/12,21:38:04,13,07,1, 11.9,1,1, 7.461, 10517.814, 322.003, 52784.692 23/05/12,21:38:04,14,07,1, 11.9,1,1, 7.461, 10517.834, 322.003, 52784.719 23/05/12,21:38:04,15,07,1, 11.9,1,1, 7.461, 10517.821, 322.020, 52784.678 23/05/12,21:38:04,16,07,1, 11.9,1,1, 7.461, 10517.798, 322.034, 52784.691 23/05/12,21:38:04,17,07,1, 11.9,1,1, 7.461, 10517.783, 321.994, 52784.703 23/05/12,21:38:04,18,07,1, 11.9,1,1, 7.461, 10517.788, 321.995, 52784.665 23/05/12,21:38:04,19,07,1, 11.9,1,1, 7.461, 10517.770, 322.002, 52784.739 23/05/12,21:38:05,00,07,1, 11.9,1,1, 7.466, 10517.764, 322.002, 52784.739 23/05/12,21:38:05,01,07,1, 11.9,1,1, 7.466, 10517.774, 321.984, 52784.702 23/05/12,21:38:05,02,07,1, 11.9,1,1, 7.466, 10517.782, 322.003, 52784.697 23/05/12,21:38:05,03,07,1, 11.9,1,1, 7.466, 10517.763, 321.928, 52784.734 23/05/12,21:38:05,04,07,1, 11.9,1,1, 7.466, 10517.775, 321.971, 52784.714 23/05/12,21:38:05,05,07,1, 11.9,1,1, 7.466, 10517.754, 321.962, 52784.711 23/05/12,21:38:05,06,07,1, 11.9,1,1, 7.466, 10517.769, 321.946, 52784.712 23/05/12,21:38:05,07,07,1, 11.9,1,1, 7.466, 10517.758, 321.938, 52784.699 23/05/12,21:38:05,08,07,1, 11.9,1,1, 7.466, 10517.727, 321.903, 52784.656 23/05/12,21:38:05,09,07,1, 11.9,1,1, 7.466, 10517.746, 321.869, 52784.634 23/05/12,21:38:05,10,07,1, 11.9,1,1, 7.466, 10517.737, 321.908, 52784.697 23/05/12,21:38:05,11,07,1, 11.9,1,1, 7.466, 10517.728, 321.887, 52784.606 23/05/12,21:38:05,12,07,1, 11.9,1,1, 7.466, 10517.728, 321.877, 52784.654 23/05/12,21:38:05,13,07,1, 11.9,1,1, 7.466, 10517.718, 321.862, 52784.618 23/05/12,21:38:05,14,07,1, 11.9,1,1, 7.466, 10517.691, 321.821, 52784.613 23/05/12,21:38:05,15,07,1, 11.9,1,1, 7.466, 10517.690, 321.838, 52784.593 23/05/12,21:38:05,16,07,1, 11.9,1,1, 7.466, 10517.680, 321.807, 52784.593 23/05/12,21:38:05,17,07,1, 11.9,1,1, 7.466, 10517.681, 321.796, 52784.592 23/05/12,21:38:05,18,07,1, 11.9,1,1, 7.466, 10517.640, 321.827, 52784.593 23/05/12,21:38:05,19,07,1, 11.9,1,1, 7.466, 10517.628, 321.810, 52784.593 23/05/12,21:38:06,00,07,1, 11.9,1,1, 7.466, 10517.622, 321.810, 52784.593 23/05/12,21:38:06,01,07,1, 11.9,1,1, 7.466, 10517.614, 321.781, 52784.584 23/05/12,21:38:06,02,07,1, 11.9,1,1, 7.466, 10517.579, 321.772, 52784.525 23/05/12,21:38:06,03,07,1, 11.9,1,1, 7.466, 10517.586, 321.790, 52784.561 23/05/12,21:38:06,04,07,1, 11.9,1,1, 7.466, 10517.590, 321.773, 52784.572 23/05/12,21:38:06,05,07,1, 11.9,1,1, 7.466, 10517.569, 321.755, 52784.544 23/05/12,21:38:06,06,07,1, 11.9,1,1, 7.466, 10517.556, 321.770, 52784.529 23/05/12,21:38:06,07,07,1, 11.9,1,1, 7.466, 10517.516, 321.728, 52784.549 23/05/12,21:38:06,08,07,1, 11.9,1,1, 7.466, 10517.543, 321.722, 52784.390 23/05/12,21:38:06,09,07,1, 11.9,1,1, 7.466, 10517.507, 321.731, 52784.475 23/05/12,21:38:06,10,07,1, 11.9,1,1, 7.466, 10517.532, 321.765, 52784.535 23/05/12,21:38:06,11,07,1, 11.9,1,1, 7.466, 10517.499, 321.729, 52784.483 23/05/12,21:38:06,12,07,1, 11.9,1,1, 7.466, 10517.476, 321.765, 52784.490 23/05/12,21:38:06,13,07,1, 11.9,1,1, 7.466, 10517.461, 321.726, 52784.492 23/05/12,21:38:06,14,07,1, 11.9,1,1, 7.466, 10517.451, 321.771, 52784.534 23/05/12,21:38:06,15,07,1, 11.9,1,1, 7.466, 10517.451, 321.739, 52784.488 23/05/12,21:38:06,16,07,1, 11.9,1,1, 7.466, 10517.441, 321.758, 52784.499 23/05/12,21:38:06,17,07,1, 11.9,1,1, 7.466, 10517.429, 321.744, 52784.485 23/05/12,21:38:06,18,07,1, 11.9,1,1, 7.466, 10517.382, 321.760, 52784.477 23/05/12,21:38:06,19,07,1, 11.9,1,1, 7.466, 10517.376, 321.731, 52784.446 23/05/12,21:38:07,00,08,1, 11.9,1,1, 7.464, 10517.372, 321.731, 52784.446 23/05/12,21:38:07,01,08,1, 11.9,1,1, 7.464, 10517.363, 321.794, 52784.486 23/05/12,21:38:07,02,08,1, 11.9,1,1, 7.464, 10517.337, 321.776, 52784.442 23/05/12,21:38:07,03,08,1, 11.9,1,1, 7.464, 10517.339, 321.799, 52784.416 23/05/12,21:38:07,04,08,1, 11.9,1,1, 7.464, 10517.286, 321.809, 52784.734 23/05/12,21:38:07,05,08,1, 11.9,1,1, 7.464, 10517.303, 321.786, 52784.270 23/05/12,21:38:07,06,08,1, 11.9,1,1, 7.464, 10517.337, 321.805, 52784.443 23/05/12,21:38:07,07,08,1, 11.9,1,1, 7.464, 10517.328, 321.821, 52784.410 23/05/12,21:38:07,08,08,1, 11.9,1,1, 7.464, 10517.262, 321.825, 52784.407 23/05/12,21:38:07,09,08,1, 11.9,1,1, 7.464, 10517.223, 321.839, 52784.442 23/05/12,21:38:07,10,08,1, 11.9,1,1, 7.464, 10517.188, 321.853, 52784.433 23/05/12,21:38:07,11,08,1, 11.9,1,1, 7.464, 10517.162, 321.856, 52784.389 23/05/12,21:38:07,12,08,1, 11.9,1,1, 7.464, 10517.151, 321.887, 52784.407 23/05/12,21:38:07,13,08,1, 11.9,1,1, 7.464, 10517.142, 321.870, 52784.401 23/05/12,21:38:07,14,08,1, 11.9,1,1, 7.464, 10517.137, 321.878, 52784.410 23/05/12,21:38:07,15,08,1, 11.9,1,1, 7.464, 10517.116, 321.880, 52784.395 23/05/12,21:38:07,16,08,1, 11.9,1,1, 7.464, 10517.074, 321.870, 52784.351 23/05/12,21:38:07,17,08,1, 11.9,1,1, 7.464, 10517.068, 321.913, 52784.384 23/05/12,21:38:07,18,08,1, 11.9,1,1, 7.464, 10517.021, 321.893, 52784.354 23/05/12,21:38:07,19,08,1, 11.9,1,1, 7.464, 10517.013, 321.928, 52784.336 23/05/12,21:38:08,00,08,1, 11.9,1,1, 7.464, 10517.013, 321.928, 52784.336 23/05/12,21:38:08,01,08,1, 11.9,1,1, 7.464, 10516.971, 321.916, 52784.299 23/05/12,21:38:08,02,08,1, 11.9,1,1, 7.464, 10516.963, 321.954, 52784.336 23/05/12,21:38:08,03,08,1, 11.9,1,1, 7.464, 10516.959, 321.939, 52784.335 23/05/12,21:38:08,04,08,1, 11.9,1,1, 7.464, 10516.943, 321.968, 52784.323 23/05/12,21:38:08,05,08,1, 11.9,1,1, 7.464, 10516.914, 321.985, 52784.327 23/05/12,21:38:08,06,08,1, 11.9,1,1, 7.464, 10516.898, 321.975, 52784.292 23/05/12,21:38:08,07,08,1, 11.9,1,1, 7.464, 10516.868, 322.002, 52784.296 23/05/12,21:38:08,08,08,1, 11.9,1,1, 7.464, 10516.852, 321.980, 52784.279 23/05/12,21:38:08,09,08,1, 11.9,1,1, 7.464, 10516.819, 321.997, 52784.265 23/05/12,21:38:08,10,08,1, 11.9,1,1, 7.464, 10516.827, 322.027, 52784.288 23/05/12,21:38:08,11,08,1, 11.9,1,1, 7.464, 10516.793, 321.998, 52784.264 23/05/12,21:38:08,12,08,1, 11.9,1,1, 7.464, 10516.773, 321.991, 52784.246 23/05/12,21:38:08,13,08,1, 11.9,1,1, 7.464, 10516.742, 321.995, 52784.256 23/05/12,21:38:08,14,08,1, 11.9,1,1, 7.464, 10516.736, 321.998, 52784.228 23/05/12,21:38:08,15,08,1, 11.9,1,1, 7.464, 10516.722, 322.004, 52784.197 23/05/12,21:38:08,16,08,1, 11.9,1,1, 7.464, 10516.719, 322.012, 52784.236 23/05/12,21:38:08,17,08,1, 11.9,1,1, 7.464, 10516.654, 321.978, 52784.216 23/05/12,21:38:08,18,08,1, 11.9,1,1, 7.464, 10516.633, 322.012, 52784.321 23/05/12,21:38:08,19,08,1, 11.9,1,1, 7.464, 10516.621, 321.968, 52784.118 23/05/12,21:38:09,00,09,1, 11.9,1,1, 7.465, 10516.621, 321.968, 52784.118 23/05/12,21:38:09,01,09,1, 11.9,1,1, 7.465, 10516.591, 321.960, 52784.115 23/05/12,21:38:09,02,09,1, 11.9,1,1, 7.465, 10516.568, 321.929, 52784.109 23/05/12,21:38:09,03,09,1, 11.9,1,1, 7.465, 10516.514, 321.905, 52784.075 23/05/12,21:38:09,04,09,1, 11.9,1,1, 7.465, 10516.491, 321.899, 52784.105 23/05/12,21:38:09,05,09,1, 11.9,1,1, 7.465, 10516.471, 321.866, 52784.087 23/05/12,21:38:09,06,09,1, 11.9,1,1, 7.465, 10516.430, 321.867, 52784.019 23/05/12,21:38:09,07,09,1, 11.9,1,1, 7.465, 10516.444, 321.869, 52784.091 23/05/12,21:38:09,08,09,1, 11.9,1,1, 7.465, 10516.415, 321.838, 52784.063 23/05/12,21:38:09,09,09,1, 11.9,1,1, 7.465, 10516.387, 321.806, 52784.045 23/05/12,21:38:09,10,09,1, 11.9,1,1, 7.465, 10516.343, 321.822, 52784.001 23/05/12,21:38:09,11,09,1, 11.9,1,1, 7.465, 10516.329, 321.758, 52783.993 23/05/12,21:38:09,12,09,1, 11.9,1,1, 7.465, 10516.287, 321.785, 52784.000 23/05/12,21:38:09,13,09,1, 11.9,1,1, 7.465, 10516.263, 321.756, 52783.987 23/05/12,21:38:09,14,09,1, 11.9,1,1, 7.465, 10516.228, 321.743, 52783.945 23/05/12,21:38:09,15,09,1, 11.9,1,1, 7.465, 10516.238, 321.715, 52783.965 23/05/12,21:38:09,16,09,1, 11.9,1,1, 7.465, 10516.186, 321.685, 52783.917 23/05/12,21:38:09,17,09,1, 11.9,1,1, 7.465, 10516.162, 321.673, 52783.875 23/05/12,21:38:09,18,09,1, 11.9,1,1, 7.465, 10516.147, 321.695, 52783.932 23/05/12,21:38:09,19,09,1, 11.9,1,1, 7.465, 10516.107, 321.674, 52783.879 23/05/12,21:38:10,00,09,1, 11.9,1,1, 7.465, 10516.104, 321.674, 52783.879 23/05/12,21:38:10,01,09,1, 11.9,1,1, 7.465, 10516.065, 321.629, 52783.860 23/05/12,21:38:10,02,09,1, 11.9,1,1, 7.465, 10516.032, 321.622, 52783.850 23/05/12,21:38:10,03,09,1, 11.9,1,1, 7.465, 10516.010, 321.619, 52783.815 23/05/12,21:38:10,04,09,1, 11.9,1,1, 7.465, 10516.002, 321.617, 52783.812 23/05/12,21:38:10,05,09,1, 11.9,1,1, 7.465, 10515.962, 321.607, 52783.788 23/05/12,21:38:10,06,09,1, 11.9,1,1, 7.465, 10515.965, 321.604, 52783.833 23/05/12,21:38:10,07,09,1, 11.9,1,1, 7.465, 10515.951, 321.571, 52783.798 23/05/12,21:38:10,08,09,1, 11.9,1,1, 7.465, 10515.899, 321.577, 52783.788 23/05/12,21:38:10,09,09,1, 11.9,1,1, 7.465, 10515.909, 321.578, 52783.765 23/05/12,21:38:10,10,09,1, 11.9,1,1, 7.465, 10515.901, 321.561, 52783.815 23/05/12,21:38:10,11,09,1, 11.9,1,1, 7.465, 10515.878, 321.561, 52783.815 23/05/12,21:38:10,12,09,1, 11.9,1,1, 7.465, 10515.862, 321.553, 52783.782 23/05/12,21:38:10,13,09,1, 11.9,1,1, 7.465, 10515.843, 321.526, 52783.771 23/05/12,21:38:10,14,09,1, 11.9,1,1, 7.465, 10515.856, 321.566, 52783.779 23/05/12,21:38:10,15,09,1, 11.9,1,1, 7.465, 10515.854, 321.540, 52783.704 23/05/12,21:38:10,16,09,1, 11.9,1,1, 7.465, 10515.857, 321.546, 52783.689 23/05/12,21:38:10,17,09,1, 11.9,1,1, 7.465, 10515.823, 321.558, 52783.721 23/05/12,21:38:10,18,09,1, 11.9,1,1, 7.465, 10515.822, 321.532, 52783.725 23/05/12,21:38:10,19,09,1, 11.9,1,1, 7.465, 10515.861, 321.502, 52783.690 23/05/12,21:38:11,00,09,1, 11.9,1,1, 7.463, 10515.853, 321.502, 52783.690 23/05/12,21:38:11,01,09,1, 11.9,1,1, 7.463, 10515.840, 321.518, 52783.677 23/05/12,21:38:11,02,09,1, 11.9,1,1, 7.463, 10515.820, 321.511, 52783.742 23/05/12,21:38:11,03,09,1, 11.9,1,1, 7.463, 10515.809, 321.505, 52783.709 23/05/12,21:38:11,04,09,1, 11.9,1,1, 7.463, 10515.849, 321.494, 52783.728 23/05/12,21:38:11,05,09,1, 11.9,1,1, 7.463, 10515.860, 321.480, 52783.665 23/05/12,21:38:11,06,09,1, 11.9,1,1, 7.463, 10515.831, 321.483, 52783.677 23/05/12,21:38:11,07,09,1, 11.9,1,1, 7.463, 10515.857, 321.455, 52783.659 23/05/12,21:38:11,08,09,1, 11.9,1,1, 7.463, 10515.854, 321.478, 52783.662 23/05/12,21:38:11,09,09,1, 11.9,1,1, 7.463, 10515.895, 321.447, 52783.659 23/05/12,21:38:11,10,09,1, 11.9,1,1, 7.463, 10515.851, 321.443, 52783.655 23/05/12,21:38:11,11,09,1, 11.9,1,1, 7.463, 10515.873, 321.436, 52783.670 23/05/12,21:38:11,12,09,1, 11.9,1,1, 7.463, 10515.903, 321.389, 52783.668 23/05/12,21:38:11,13,09,1, 11.9,1,1, 7.463, 10515.916, 321.412, 52783.818 23/05/12,21:38:11,14,09,1, 11.9,1,1, 7.463, 10515.924, 321.403, 52783.575 23/05/12,21:38:11,15,09,1, 11.9,1,1, 7.463, 10515.912, 321.379, 52783.560 23/05/12,21:38:11,16,09,1, 11.9,1,1, 7.463, 10515.920, 321.385, 52783.608 23/05/12,21:38:11,17,09,1, 11.9,1,1, 7.463, 10515.957, 321.369, 52783.617 23/05/12,21:38:11,18,09,1, 11.9,1,1, 7.463, 10515.933, 321.357, 52783.597 23/05/12,21:38:11,19,09,1, 11.9,1,1, 7.463, 10515.960, 321.358, 52783.662 23/05/12,21:38:12,00,09,1, 11.9,1,1, 7.466, 10515.953, 321.358, 52783.662 23/05/12,21:38:12,01,09,1, 11.9,1,1, 7.466, 10515.947, 321.337, 52783.603 23/05/12,21:38:12,02,09,1, 11.9,1,1, 7.466, 10515.951, 321.337, 52783.644 23/05/12,21:38:12,03,09,1, 11.9,1,1, 7.466, 10515.995, 321.316, 52783.627 23/05/12,21:38:12,04,09,1, 11.9,1,1, 7.466, 10515.995, 321.326, 52783.599 23/05/12,21:38:12,05,09,1, 11.9,1,1, 7.466, 10515.990, 321.331, 52783.592 23/05/12,21:38:12,06,09,1, 11.9,1,1, 7.466, 10515.998, 321.317, 52783.611 23/05/12,21:38:12,07,09,1, 11.9,1,1, 7.466, 10516.022, 321.306, 52783.605 23/05/12,21:38:12,08,09,1, 11.9,1,1, 7.466, 10516.014, 321.312, 52783.605 23/05/12,21:38:12,09,09,1, 11.9,1,1, 7.466, 10516.016, 321.318, 52783.628 23/05/12,21:38:12,10,09,1, 11.9,1,1, 7.466, 10516.035, 321.315, 52783.607 23/05/12,21:38:12,11,09,1, 11.9,1,1, 7.466, 10516.024, 321.322, 52783.655 23/05/12,21:38:12,12,09,1, 11.9,1,1, 7.466, 10516.037, 321.309, 52783.623 23/05/12,21:38:12,13,09,1, 11.9,1,1, 7.466, 10516.049, 321.342, 52783.622 23/05/12,21:38:12,14,09,1, 11.9,1,1, 7.466, 10516.027, 321.298, 52783.636 23/05/12,21:38:12,15,09,1, 11.9,1,1, 7.466, 10516.053, 321.322, 52783.648 23/05/12,21:38:12,16,09,1, 11.9,1,1, 7.466, 10516.069, 321.342, 52783.676 23/05/12,21:38:12,17,09,1, 11.9,1,1, 7.466, 10516.064, 321.335, 52783.689 23/05/12,21:38:12,18,09,1, 11.9,1,1, 7.466, 10516.073, 321.333, 52783.704 23/05/12,21:38:12,19,09,1, 11.9,1,1, 7.466, 10516.069, 321.354, 52783.700 23/05/12,21:38:13,00,09,1, 11.9,1,1, 7.461, 10516.062, 321.354, 52783.700 23/05/12,21:38:13,01,09,1, 11.9,1,1, 7.461, 10516.122, 321.377, 52783.655 23/05/12,21:38:13,02,09,1, 11.9,1,1, 7.461, 10516.116, 321.356, 52783.531 23/05/12,21:38:13,03,09,1, 11.9,1,1, 7.461, 10516.083, 321.356, 52783.733 23/05/12,21:38:13,04,09,1, 11.9,1,1, 7.461, 10516.099, 321.392, 52783.748 23/05/12,21:38:13,05,09,1, 11.9,1,1, 7.461, 10516.115, 321.433, 52783.755 23/05/12,21:38:13,06,09,1, 11.9,1,1, 7.461, 10516.129, 321.408, 52783.719 23/05/12,21:38:13,07,09,1, 11.9,1,1, 7.461, 10516.148, 321.436, 52783.737 23/05/12,21:38:13,08,09,1, 11.9,1,1, 7.461, 10516.137, 321.439, 52783.756 23/05/12,21:38:13,09,09,1, 11.9,1,1, 7.461, 10516.180, 321.424, 52783.739 23/05/12,21:38:13,10,09,1, 11.9,1,1, 7.461, 10516.173, 321.474, 52783.728 23/05/12,21:38:13,11,09,1, 11.9,1,1, 7.461, 10516.166, 321.442, 52783.740 23/05/12,21:38:13,12,09,1, 11.9,1,1, 7.461, 10516.176, 321.470, 52783.771 23/05/12,21:38:13,13,09,1, 11.9,1,1, 7.461, 10516.211, 321.463, 52783.768 23/05/12,21:38:13,14,09,1, 11.9,1,1, 7.461, 10516.221, 321.475, 52783.740 23/05/12,21:38:13,15,09,1, 11.9,1,1, 7.461, 10516.234, 321.506, 52783.797 23/05/12,21:38:13,16,09,1, 11.9,1,1, 7.461, 10516.252, 321.473, 52783.803 23/05/12,21:38:13,17,09,1, 11.9,1,1, 7.461, 10516.258, 321.513, 52783.796 23/05/12,21:38:13,18,09,1, 11.9,1,1, 7.461, 10516.269, 321.516, 52783.822 23/05/12,21:38:13,19,09,1, 11.9,1,1, 7.461, 10516.295, 321.522, 52783.845 23/05/12,21:38:14,00,09,1, 12.0,1,1, 7.459, 10516.295, 321.522, 52783.845 23/05/12,21:38:14,01,09,1, 12.0,1,1, 7.459, 10516.304, 321.526, 52783.838 23/05/12,21:38:14,02,09,1, 12.0,1,1, 7.459, 10516.284, 321.510, 52783.828 23/05/12,21:38:14,03,09,1, 12.0,1,1, 7.459, 10516.285, 321.525, 52783.811 23/05/12,21:38:14,04,09,1, 12.0,1,1, 7.459, 10516.321, 321.567, 52783.897 23/05/12,21:38:14,05,09,1, 12.0,1,1, 7.459, 10516.312, 321.545, 52783.873 23/05/12,21:38:14,06,09,1, 12.0,1,1, 7.459, 10516.320, 321.492, 52783.858 23/05/12,21:38:14,07,09,1, 12.0,1,1, 7.459, 10516.339, 321.513, 52783.856 23/05/12,21:38:14,08,09,1, 12.0,1,1, 7.459, 10516.302, 321.527, 52783.858 23/05/12,21:38:14,09,09,1, 12.0,1,1, 7.459, 10516.312, 321.525, 52783.912 23/05/12,21:38:14,10,09,1, 12.0,1,1, 7.459, 10516.306, 321.527, 52783.904 23/05/12,21:38:14,11,09,1, 12.0,1,1, 7.459, 10516.299, 321.505, 52783.841 23/05/12,21:38:14,12,09,1, 12.0,1,1, 7.459, 10516.310, 321.504, 52783.939 23/05/12,21:38:14,13,09,1, 12.0,1,1, 7.459, 10516.302, 321.472, 52783.909 23/05/12,21:38:14,14,09,1, 12.0,1,1, 7.459, 10516.281, 321.478, 52783.855 23/05/12,21:38:14,15,09,1, 12.0,1,1, 7.459, 10516.285, 321.520, 52783.959 23/05/12,21:38:14,16,09,1, 12.0,1,1, 7.459, 10516.271, 321.471, 52783.889 23/05/12,21:38:14,17,09,1, 12.0,1,1, 7.459, 10516.252, 321.450, 52783.895 23/05/12,21:38:14,18,09,1, 12.0,1,1, 7.459, 10516.244, 321.465, 52783.969 23/05/12,21:38:14,19,09,1, 12.0,1,1, 7.459, 10516.205, 321.449, 52783.911 23/05/12,21:38:15,00,09,1, 11.9,1,1, 7.464, 10516.204, 321.449, 52783.911 23/05/12,21:38:15,01,09,1, 11.9,1,1, 7.464, 10516.202, 321.443, 52783.923 23/05/12,21:38:15,02,09,1, 11.9,1,1, 7.464, 10516.197, 321.416, 52783.928 23/05/12,21:38:15,03,09,1, 11.9,1,1, 7.464, 10516.151, 321.414, 52783.913 23/05/12,21:38:15,04,09,1, 11.9,1,1, 7.464, 10516.147, 321.421, 52783.921 23/05/12,21:38:15,05,09,1, 11.9,1,1, 7.464, 10516.134, 321.419, 52783.905 23/05/12,21:38:15,06,09,1, 11.9,1,1, 7.464, 10516.134, 321.412, 52783.942 23/05/12,21:38:15,07,09,1, 11.9,1,1, 7.464, 10516.126, 321.415, 52783.926 23/05/12,21:38:15,08,09,1, 11.9,1,1, 7.464, 10516.082, 321.348, 52783.858 23/05/12,21:38:15,09,09,1, 11.9,1,1, 7.464, 10516.080, 321.356, 52783.933 23/05/12,21:38:15,10,09,1, 11.9,1,1, 7.464, 10516.046, 321.374, 52783.859 23/05/12,21:38:15,11,09,1, 11.9,1,1, 7.464, 10516.042, 321.350, 52783.871 23/05/12,21:38:15,12,09,1, 11.9,1,1, 7.464, 10515.991, 321.352, 52783.871 23/05/12,21:38:15,13,09,1, 11.9,1,1, 7.464, 10515.987, 321.324, 52783.886 23/05/12,21:38:15,14,09,1, 11.9,1,1, 7.464, 10515.975, 321.292, 52783.850 23/05/12,21:38:15,15,09,1, 11.9,1,1, 7.464, 10515.948, 321.329, 52783.862 23/05/12,21:38:15,16,09,1, 11.9,1,1, 7.464, 10515.941, 321.306, 52783.886 23/05/12,21:38:15,17,09,1, 11.9,1,1, 7.464, 10515.919, 321.314, 52783.874 23/05/12,21:38:15,18,09,1, 11.9,1,1, 7.464, 10515.917, 321.297, 52783.888 23/05/12,21:38:15,19,09,1, 11.9,1,1, 7.464, 10515.886, 321.278, 52783.884 23/05/12,21:38:16,00,09,1, 11.9,1,1, 7.464, 10515.878, 321.278, 52783.884 23/05/12,21:38:16,01,09,1, 11.9,1,1, 7.464, 10515.845, 321.256, 52783.864 23/05/12,21:38:16,02,09,1, 11.9,1,1, 7.464, 10515.826, 321.264, 52783.889 23/05/12,21:38:16,03,09,1, 11.9,1,1, 7.464, 10515.822, 321.275, 52783.859 23/05/12,21:38:16,04,09,1, 11.9,1,1, 7.464, 10515.809, 321.244, 52783.858 23/05/12,21:38:16,05,09,1, 11.9,1,1, 7.464, 10515.773, 321.247, 52783.887 23/05/12,21:38:16,06,09,1, 11.9,1,1, 7.464, 10515.772, 321.241, 52783.842 23/05/12,21:38:16,07,09,1, 11.9,1,1, 7.464, 10515.739, 321.228, 52783.833 23/05/12,21:38:16,08,09,1, 11.9,1,1, 7.464, 10515.715, 321.226, 52783.873 23/05/12,21:38:16,09,09,1, 11.9,1,1, 7.464, 10515.691, 321.196, 52783.811 23/05/12,21:38:16,10,09,1, 11.9,1,1, 7.464, 10515.689, 321.202, 52783.853 23/05/12,21:38:16,11,09,1, 11.9,1,1, 7.464, 10515.658, 321.192, 52783.849 23/05/12,21:38:16,12,09,1, 11.9,1,1, 7.464, 10515.661, 321.205, 52783.898 23/05/12,21:38:16,13,09,1, 11.9,1,1, 7.464, 10515.647, 321.188, 52783.918 23/05/12,21:38:16,14,09,1, 11.9,1,1, 7.464, 10515.626, 321.202, 52783.839 23/05/12,21:38:16,15,09,1, 11.9,1,1, 7.464, 10515.609, 321.180, 52783.879 23/05/12,21:38:16,16,09,1, 11.9,1,1, 7.464, 10515.575, 321.165, 52783.827 23/05/12,21:38:16,17,09,1, 11.9,1,1, 7.464, 10515.556, 321.174, 52783.813 23/05/12,21:38:16,18,09,1, 11.9,1,1, 7.464, 10515.569, 321.152, 52783.868 23/05/12,21:38:16,19,09,1, 11.9,1,1, 7.464, 10515.551, 321.173, 52783.845 23/05/12,21:38:17,00,08,1, 11.9,1,1, 7.462, 10515.544, 321.173, 52783.845 23/05/12,21:38:17,01,08,1, 11.9,1,1, 7.462, 10515.504, 321.168, 52783.935 23/05/12,21:38:17,02,08,1, 11.9,1,1, 7.462, 10515.492, 321.152, 52783.859 23/05/12,21:38:17,03,08,1, 11.9,1,1, 7.462, 10515.455, 321.172, 52783.864 23/05/12,21:38:17,04,08,1, 11.9,1,1, 7.462, 10515.472, 321.180, 52783.855 23/05/12,21:38:17,05,08,1, 11.9,1,1, 7.462, 10515.475, 321.186, 52783.908 23/05/12,21:38:17,06,08,1, 11.9,1,1, 7.462, 10515.445, 321.169, 52783.883 23/05/12,21:38:17,07,08,1, 11.9,1,1, 7.462, 10515.413, 321.173, 52783.915 23/05/12,21:38:17,08,08,1, 11.9,1,1, 7.462, 10515.407, 321.190, 52783.903 23/05/12,21:38:17,09,08,1, 11.9,1,1, 7.462, 10515.390, 321.226, 52783.891 23/05/12,21:38:17,10,08,1, 11.9,1,1, 7.462, 10515.382, 321.198, 52783.879 23/05/12,21:38:17,11,08,1, 11.9,1,1, 7.462, 10515.389, 321.219, 52783.891 23/05/12,21:38:17,12,08,1, 11.9,1,1, 7.462, 10515.356, 321.212, 52783.927 23/05/12,21:38:17,13,08,1, 11.9,1,1, 7.462, 10515.333, 321.212, 52783.907 23/05/12,21:38:17,14,08,1, 11.9,1,1, 7.462, 10515.329, 321.217, 52783.853 23/05/12,21:38:17,15,08,1, 11.9,1,1, 7.462, 10515.294, 321.230, 52783.878 23/05/12,21:38:17,16,08,1, 11.9,1,1, 7.462, 10515.262, 321.228, 52783.901 23/05/12,21:38:17,17,08,1, 11.9,1,1, 7.462, 10515.265, 321.241, 52783.888 23/05/12,21:38:17,18,08,1, 11.9,1,1, 7.462, 10515.247, 321.236, 52783.886 23/05/12,21:38:17,19,08,1, 11.9,1,1, 7.462, 10515.215, 321.259, 52783.904 23/05/12,21:38:18,00,08,1, 11.9,1,1, 7.464, 10515.211, 321.259, 52783.904 23/05/12,21:38:18,01,08,1, 11.9,1,1, 7.464, 10515.200, 321.276, 52783.921 23/05/12,21:38:18,02,08,1, 11.9,1,1, 7.464, 10515.166, 321.289, 52783.953 23/05/12,21:38:18,03,08,1, 11.9,1,1, 7.464, 10515.144, 321.298, 52783.953 23/05/12,21:38:18,04,08,1, 11.9,1,1, 7.464, 10515.146, 321.260, 52783.913 23/05/12,21:38:18,05,08,1, 11.9,1,1, 7.464, 10515.137, 321.321, 52783.916 23/05/12,21:38:18,06,08,1, 11.9,1,1, 7.464, 10515.100, 321.301, 52783.943 23/05/12,21:38:18,07,08,1, 11.9,1,1, 7.464, 10515.073, 321.313, 52783.948 23/05/12,21:38:18,08,08,1, 11.9,1,1, 7.464, 10515.050, 321.321, 52783.968 23/05/12,21:38:18,09,08,1, 11.9,1,1, 7.464, 10515.043, 321.340, 52783.964 23/05/12,21:38:18,10,08,1, 11.9,1,1, 7.464, 10515.024, 321.351, 52783.951 23/05/12,21:38:18,11,08,1, 11.9,1,1, 7.464, 10515.035, 321.370, 52784.012 23/05/12,21:38:18,12,08,1, 11.9,1,1, 7.464, 10515.005, 321.387, 52783.991 23/05/12,21:38:18,13,08,1, 11.9,1,1, 7.464, 10514.992, 321.405, 52783.963 23/05/12,21:38:18,14,08,1, 11.9,1,1, 7.464, 10514.971, 321.405, 52784.011 23/05/12,21:38:18,15,08,1, 11.9,1,1, 7.464, 10514.968, 321.428, 52783.996 23/05/12,21:38:18,16,08,1, 11.9,1,1, 7.464, 10514.968, 321.438, 52784.037 23/05/12,21:38:18,17,08,1, 11.9,1,1, 7.464, 10514.965, 321.444, 52784.064 23/05/12,21:38:18,18,08,1, 11.9,1,1, 7.464, 10514.972, 321.448, 52784.033 23/05/12,21:38:18,19,08,1, 11.9,1,1, 7.464, 10514.928, 321.450, 52784.113 23/05/12,21:38:19,00,09,1, 11.9,1,1, 7.467, 10514.927, 321.450, 52784.113 23/05/12,21:38:19,01,09,1, 11.9,1,1, 7.467, 10514.935, 321.478, 52784.061 23/05/12,21:38:19,02,09,1, 11.9,1,1, 7.467, 10514.936, 321.491, 52784.084 23/05/12,21:38:19,03,09,1, 11.9,1,1, 7.467, 10514.906, 321.496, 52784.053 23/05/12,21:38:19,04,09,1, 11.9,1,1, 7.467, 10514.932, 321.541, 52784.139 23/05/12,21:38:19,05,09,1, 11.9,1,1, 7.467, 10514.932, 321.523, 52784.162 23/05/12,21:38:19,06,09,1, 11.9,1,1, 7.467, 10514.912, 321.560, 52784.144 23/05/12,21:38:19,07,09,1, 11.9,1,1, 7.467, 10514.925, 321.569, 52784.154 23/05/12,21:38:19,08,09,1, 11.9,1,1, 7.467, 10514.917, 321.594, 52784.146 23/05/12,21:38:19,09,09,1, 11.9,1,1, 7.467, 10514.896, 321.612, 52784.178 23/05/12,21:38:19,10,09,1, 11.9,1,1, 7.467, 10514.893, 321.586, 52784.177 23/05/12,21:38:19,11,09,1, 11.9,1,1, 7.467, 10514.911, 321.593, 52784.190 23/05/12,21:38:19,12,09,1, 11.9,1,1, 7.467, 10514.892, 321.640, 52784.223 23/05/12,21:38:19,13,09,1, 11.9,1,1, 7.467, 10514.890, 321.637, 52784.201 23/05/12,21:38:19,14,09,1, 11.9,1,1, 7.467, 10514.905, 321.653, 52784.232 23/05/12,21:38:19,15,09,1, 11.9,1,1, 7.467, 10514.902, 321.669, 52784.273 23/05/12,21:38:19,16,09,1, 11.9,1,1, 7.467, 10514.876, 321.669, 52784.240 23/05/12,21:38:19,17,09,1, 11.9,1,1, 7.467, 10514.869, 321.668, 52784.295 23/05/12,21:38:19,18,09,1, 11.9,1,1, 7.467, 10514.854, 321.663, 52784.329 23/05/12,21:38:19,19,09,1, 11.9,1,1, 7.467, 10514.854, 321.681, 52784.307 23/05/12,21:38:20,00,08,1, 11.8,1,1, 7.462, 10514.852, 321.681, 52784.307 23/05/12,21:38:20,01,08,1, 11.8,1,1, 7.462, 10514.832, 321.693, 52784.304 23/05/12,21:38:20,02,08,1, 11.8,1,1, 7.462, 10514.806, 321.698, 52784.299 23/05/12,21:38:20,03,08,1, 11.8,1,1, 7.462, 10514.813, 321.744, 52784.375 23/05/12,21:38:20,04,08,1, 11.8,1,1, 7.462, 10514.790, 321.744, 52784.404 23/05/12,21:38:20,05,08,1, 11.8,1,1, 7.462, 10514.788, 321.742, 52784.445 23/05/12,21:38:20,06,08,1, 11.8,1,1, 7.462, 10514.773, 321.745, 52784.373 23/05/12,21:38:20,07,08,1, 11.8,1,1, 7.462, 10514.751, 321.735, 52784.398 23/05/12,21:38:20,08,08,1, 11.8,1,1, 7.462, 10514.766, 321.735, 52784.457 23/05/12,21:38:20,09,08,1, 11.8,1,1, 7.462, 10514.730, 321.740, 52784.430 23/05/12,21:38:20,10,08,1, 11.8,1,1, 7.462, 10514.723, 321.779, 52784.441 23/05/12,21:38:20,11,08,1, 11.8,1,1, 7.462, 10514.699, 321.777, 52784.471 23/05/12,21:38:20,12,08,1, 11.8,1,1, 7.462, 10514.704, 321.757, 52784.433 23/05/12,21:38:20,13,08,1, 11.8,1,1, 7.462, 10514.691, 321.743, 52784.436 23/05/12,21:38:20,14,08,1, 11.8,1,1, 7.462, 10514.690, 321.773, 52784.481 23/05/12,21:38:20,15,08,1, 11.8,1,1, 7.462, 10514.689, 321.768, 52784.487 23/05/12,21:38:20,16,08,1, 11.8,1,1, 7.462, 10514.673, 321.785, 52784.486 23/05/12,21:38:20,17,08,1, 11.8,1,1, 7.462, 10514.647, 321.794, 52784.538 23/05/12,21:38:20,18,08,1, 11.8,1,1, 7.462, 10514.653, 321.780, 52784.522 23/05/12,21:38:20,19,08,1, 11.8,1,1, 7.462, 10514.625, 321.758, 52784.505 23/05/12,21:38:21,00,08,1, 12.0,1,1, 7.464, 10514.618, 321.758, 52784.505 23/05/12,21:38:21,01,08,1, 12.0,1,1, 7.464, 10514.634, 321.811, 52784.552 23/05/12,21:38:21,02,08,1, 12.0,1,1, 7.464, 10514.620, 321.798, 52784.535 23/05/12,21:38:21,03,08,1, 12.0,1,1, 7.464, 10514.597, 321.794, 52784.596 23/05/12,21:38:21,04,08,1, 12.0,1,1, 7.464, 10514.588, 321.786, 52784.610 23/05/12,21:38:21,05,08,1, 12.0,1,1, 7.464, 10514.592, 321.795, 52784.569 23/05/12,21:38:21,06,08,1, 12.0,1,1, 7.464, 10514.534, 321.814, 52784.658 23/05/12,21:38:21,07,08,1, 12.0,1,1, 7.464, 10514.538, 321.821, 52784.580 23/05/12,21:38:21,08,08,1, 12.0,1,1, 7.464, 10514.525, 321.791, 52784.599 23/05/12,21:38:21,09,08,1, 12.0,1,1, 7.464, 10514.494, 321.799, 52784.622 23/05/12,21:38:21,10,08,1, 12.0,1,1, 7.464, 10514.476, 321.766, 52784.617 23/05/12,21:38:21,11,08,1, 12.0,1,1, 7.464, 10514.468, 321.814, 52784.633 23/05/12,21:38:21,12,08,1, 12.0,1,1, 7.464, 10514.455, 321.795, 52784.626 23/05/12,21:38:21,13,08,1, 12.0,1,1, 7.464, 10514.460, 321.788, 52784.587 23/05/12,21:38:21,14,08,1, 12.0,1,1, 7.464, 10514.444, 321.800, 52784.608 23/05/12,21:38:21,15,08,1, 12.0,1,1, 7.464, 10514.435, 321.790, 52784.575 23/05/12,21:38:21,16,08,1, 12.0,1,1, 7.464, 10514.411, 321.807, 52784.611 23/05/12,21:38:21,17,08,1, 12.0,1,1, 7.464, 10514.407, 321.813, 52784.668 23/05/12,21:38:21,18,08,1, 12.0,1,1, 7.464, 10514.410, 321.791, 52784.601 23/05/12,21:38:21,19,08,1, 12.0,1,1, 7.464, 10514.384, 321.779, 52784.608 23/05/12,21:38:22,00,08,1, 11.8,1,1, 7.460, 10514.376, 321.779, 52784.608 23/05/12,21:38:22,01,08,1, 11.8,1,1, 7.460, 10514.376, 321.773, 52784.604 23/05/12,21:38:22,02,08,1, 11.8,1,1, 7.460, 10514.342, 321.772, 52784.626 23/05/12,21:38:22,03,08,1, 11.8,1,1, 7.460, 10514.352, 321.779, 52784.650 23/05/12,21:38:22,04,08,1, 11.8,1,1, 7.460, 10514.344, 321.779, 52784.599 23/05/12,21:38:22,05,08,1, 11.8,1,1, 7.460, 10514.341, 321.767, 52784.631 23/05/12,21:38:22,06,08,1, 11.8,1,1, 7.460, 10514.340, 321.773, 52784.628 23/05/12,21:38:22,07,08,1, 11.8,1,1, 7.460, 10514.363, 321.770, 52784.636 23/05/12,21:38:22,08,08,1, 11.8,1,1, 7.460, 10514.328, 321.802, 52784.715 23/05/12,21:38:22,09,08,1, 11.8,1,1, 7.460, 10514.378, 321.748, 52784.583 23/05/12,21:38:22,10,08,1, 11.8,1,1, 7.460, 10514.359, 321.759, 52784.589 23/05/12,21:38:22,11,08,1, 11.8,1,1, 7.460, 10514.343, 321.742, 52784.617 23/05/12,21:38:22,12,08,1, 11.8,1,1, 7.460, 10514.320, 321.750, 52784.647 23/05/12,21:38:22,13,08,1, 11.8,1,1, 7.460, 10514.332, 321.785, 52784.636 23/05/12,21:38:22,14,08,1, 11.8,1,1, 7.460, 10514.334, 321.784, 52784.641 23/05/12,21:38:22,15,08,1, 11.8,1,1, 7.460, 10514.342, 321.752, 52784.642 23/05/12,21:38:22,16,08,1, 11.8,1,1, 7.460, 10514.341, 321.782, 52784.656 23/05/12,21:38:22,17,08,1, 11.8,1,1, 7.460, 10514.319, 321.751, 52784.631 23/05/12,21:38:22,18,08,1, 11.8,1,1, 7.460, 10514.309, 321.756, 52784.644 23/05/12,21:38:22,19,08,1, 11.8,1,1, 7.460, 10514.292, 321.771, 52784.663 23/05/12,21:38:23,00,08,1, 11.9,1,1, 7.459, 10514.284, 321.771, 52784.663 23/05/12,21:38:23,01,08,1, 11.9,1,1, 7.459, 10514.280, 321.730, 52784.602 23/05/12,21:38:23,02,08,1, 11.9,1,1, 7.459, 10514.261, 321.734, 52784.620 23/05/12,21:38:23,03,08,1, 11.9,1,1, 7.459, 10514.273, 321.717, 52784.593 23/05/12,21:38:23,04,08,1, 11.9,1,1, 7.459, 10514.250, 321.710, 52784.630 23/05/12,21:38:23,05,08,1, 11.9,1,1, 7.459, 10514.266, 321.740, 52784.654 23/05/12,21:38:23,06,08,1, 11.9,1,1, 7.459, 10514.247, 321.702, 52784.621 23/05/12,21:38:23,07,08,1, 11.9,1,1, 7.459, 10514.273, 321.700, 52784.599 23/05/12,21:38:23,08,08,1, 11.9,1,1, 7.459, 10514.261, 321.700, 52784.616 23/05/12,21:38:23,09,08,1, 11.9,1,1, 7.459, 10514.255, 321.687, 52784.601 23/05/12,21:38:23,10,08,1, 11.9,1,1, 7.459, 10514.259, 321.708, 52784.635 23/05/12,21:38:23,11,08,1, 11.9,1,1, 7.459, 10514.278, 321.703, 52784.628 23/05/12,21:38:23,12,08,1, 11.9,1,1, 7.459, 10514.241, 321.687, 52784.606 23/05/12,21:38:23,13,08,1, 11.9,1,1, 7.459, 10514.242, 321.672, 52784.628 23/05/12,21:38:23,14,08,1, 11.9,1,1, 7.459, 10514.243, 321.663, 52784.610 23/05/12,21:38:23,15,08,1, 11.9,1,1, 7.459, 10514.254, 321.683, 52784.600 23/05/12,21:38:23,16,08,1, 11.9,1,1, 7.459, 10514.275, 321.695, 52784.623 23/05/12,21:38:23,17,08,1, 11.9,1,1, 7.459, 10514.249, 321.660, 52784.626 23/05/12,21:38:23,18,08,1, 11.9,1,1, 7.459, 10514.249, 321.658, 52784.635 23/05/12,21:38:23,19,08,1, 11.9,1,1, 7.459, 10514.272, 321.669, 52784.595 23/05/12,21:38:24,00,08,1, 11.9,1,1, 7.461, 10514.268, 321.669, 52784.595 23/05/12,21:38:24,01,08,1, 11.9,1,1, 7.461, 10514.252, 321.660, 52784.642 23/05/12,21:38:24,02,08,1, 11.9,1,1, 7.461, 10514.246, 321.651, 52784.612 23/05/12,21:38:24,03,08,1, 11.9,1,1, 7.461, 10514.252, 321.622, 52784.625 23/05/12,21:38:24,04,08,1, 11.9,1,1, 7.461, 10514.258, 321.612, 52784.634 23/05/12,21:38:24,05,08,1, 11.9,1,1, 7.461, 10514.252, 321.593, 52784.599 23/05/12,21:38:24,06,08,1, 11.9,1,1, 7.461, 10514.263, 321.608, 52784.591 23/05/12,21:38:24,07,08,1, 11.9,1,1, 7.461, 10514.257, 321.625, 52784.648 23/05/12,21:38:24,08,08,1, 11.9,1,1, 7.461, 10514.239, 321.593, 52784.595 23/05/12,21:38:24,09,08,1, 11.9,1,1, 7.461, 10514.262, 321.572, 52784.594 23/05/12,21:38:24,10,08,1, 11.9,1,1, 7.461, 10514.260, 321.562, 52784.644 23/05/12,21:38:24,11,08,1, 11.9,1,1, 7.461, 10514.271, 321.541, 52784.619 23/05/12,21:38:24,12,08,1, 11.9,1,1, 7.461, 10514.262, 321.543, 52784.626 23/05/12,21:38:24,13,08,1, 11.9,1,1, 7.461, 10514.276, 321.529, 52784.610 23/05/12,21:38:24,14,08,1, 11.9,1,1, 7.461, 10514.270, 321.526, 52784.600 23/05/12,21:38:24,15,08,1, 11.9,1,1, 7.461, 10514.269, 321.512, 52784.596 23/05/12,21:38:24,16,08,1, 11.9,1,1, 7.461, 10514.276, 321.530, 52784.620 23/05/12,21:38:24,17,08,1, 11.9,1,1, 7.461, 10514.242, 321.485, 52784.595 23/05/12,21:38:24,18,08,1, 11.9,1,1, 7.461, 10514.296, 321.523, 52784.608 23/05/12,21:38:24,19,08,1, 11.9,1,1, 7.461, 10514.269, 321.511, 52784.574 23/05/12,21:38:25,00,08,1, 11.9,1,1, 7.462, 10514.268, 321.511, 52784.574 23/05/12,21:38:25,01,08,1, 11.9,1,1, 7.462, 10514.268, 321.484, 52784.623 23/05/12,21:38:25,02,08,1, 11.9,1,1, 7.462, 10514.269, 321.503, 52784.577 23/05/12,21:38:25,03,08,1, 11.9,1,1, 7.462, 10514.257, 321.509, 52784.599 23/05/12,21:38:25,04,08,1, 11.9,1,1, 7.462, 10514.264, 321.512, 52784.594 23/05/12,21:38:25,05,08,1, 11.9,1,1, 7.462, 10514.256, 321.487, 52784.638 23/05/12,21:38:25,06,08,1, 11.9,1,1, 7.462, 10514.246, 321.491, 52784.598 23/05/12,21:38:25,07,08,1, 11.9,1,1, 7.462, 10514.271, 321.491, 52784.634 23/05/12,21:38:25,08,08,1, 11.9,1,1, 7.462, 10514.252, 321.520, 52784.639 23/05/12,21:38:25,09,08,1, 11.9,1,1, 7.462, 10514.263, 321.488, 52784.645 23/05/12,21:38:25,10,08,1, 11.9,1,1, 7.462, 10514.250, 321.494, 52784.620 23/05/12,21:38:25,11,08,1, 11.9,1,1, 7.462, 10514.240, 321.488, 52784.615 23/05/12,21:38:25,12,08,1, 11.9,1,1, 7.462, 10514.260, 321.513, 52784.619 23/05/12,21:38:25,13,08,1, 11.9,1,1, 7.462, 10514.259, 321.548, 52784.651 23/05/12,21:38:25,14,08,1, 11.9,1,1, 7.462, 10514.244, 321.525, 52784.682 23/05/12,21:38:25,15,08,1, 11.9,1,1, 7.462, 10514.246, 321.521, 52784.636 23/05/12,21:38:25,16,08,1, 11.9,1,1, 7.462, 10514.239, 321.518, 52784.644 23/05/12,21:38:25,17,08,1, 11.9,1,1, 7.462, 10514.248, 321.512, 52784.647 23/05/12,21:38:25,18,08,1, 11.9,1,1, 7.462, 10514.219, 321.545, 52784.661 23/05/12,21:38:25,19,08,1, 11.9,1,1, 7.462, 10514.248, 321.568, 52784.686 23/05/12,21:38:26,00,08,1, 12.0,1,1, 7.461, 10514.243, 321.568, 52784.686 23/05/12,21:38:26,01,08,1, 12.0,1,1, 7.461, 10514.246, 321.562, 52784.648 23/05/12,21:38:26,02,08,1, 12.0,1,1, 7.461, 10514.247, 321.578, 52784.657 23/05/12,21:38:26,03,08,1, 12.0,1,1, 7.461, 10514.208, 321.564, 52784.662 23/05/12,21:38:26,04,08,1, 12.0,1,1, 7.461, 10514.235, 321.615, 52784.724 23/05/12,21:38:26,05,08,1, 12.0,1,1, 7.461, 10514.235, 321.600, 52784.703 23/05/12,21:38:26,06,08,1, 12.0,1,1, 7.461, 10514.219, 321.608, 52784.719 23/05/12,21:38:26,07,08,1, 12.0,1,1, 7.461, 10514.219, 321.606, 52784.672 23/05/12,21:38:26,08,08,1, 12.0,1,1, 7.461, 10514.193, 321.633, 52784.659 23/05/12,21:38:26,09,08,1, 12.0,1,1, 7.461, 10514.187, 321.650, 52784.660 23/05/12,21:38:26,10,08,1, 12.0,1,1, 7.461, 10514.184, 321.664, 52784.736 23/05/12,21:38:26,11,08,1, 12.0,1,1, 7.461, 10514.167, 321.684, 52784.716 23/05/12,21:38:26,12,08,1, 12.0,1,1, 7.461, 10514.192, 321.683, 52784.733 23/05/12,21:38:26,13,08,1, 12.0,1,1, 7.461, 10514.168, 321.689, 52784.751 23/05/12,21:38:26,14,08,1, 12.0,1,1, 7.461, 10514.146, 321.695, 52784.701 23/05/12,21:38:26,15,08,1, 12.0,1,1, 7.461, 10514.138, 321.724, 52784.772 23/05/12,21:38:26,16,08,1, 12.0,1,1, 7.461, 10514.116, 321.722, 52784.738 23/05/12,21:38:26,17,08,1, 12.0,1,1, 7.461, 10514.116, 321.730, 52784.755 23/05/12,21:38:26,18,08,1, 12.0,1,1, 7.461, 10514.105, 321.739, 52784.748 23/05/12,21:38:26,19,08,1, 12.0,1,1, 7.461, 10514.093, 321.753, 52784.756 23/05/12,21:38:27,00,08,1, 11.9,1,1, 7.461, 10514.092, 321.753, 52784.756 23/05/12,21:38:27,01,08,1, 11.9,1,1, 7.461, 10514.084, 321.749, 52784.763 23/05/12,21:38:27,02,08,1, 11.9,1,1, 7.461, 10514.054, 321.795, 52784.844 23/05/12,21:38:27,03,08,1, 11.9,1,1, 7.461, 10514.028, 321.782, 52784.765 23/05/12,21:38:27,04,08,1, 11.9,1,1, 7.461, 10513.996, 321.773, 52784.766 23/05/12,21:38:27,05,08,1, 11.9,1,1, 7.461, 10514.010, 321.796, 52784.774 23/05/12,21:38:27,06,08,1, 11.9,1,1, 7.461, 10513.996, 321.827, 52784.791 23/05/12,21:38:27,07,08,1, 11.9,1,1, 7.461, 10513.986, 321.866, 52784.810 23/05/12,21:38:27,08,08,1, 11.9,1,1, 7.461, 10513.996, 321.872, 52784.776 23/05/12,21:38:27,09,08,1, 11.9,1,1, 7.461, 10513.957, 321.913, 52784.824 23/05/12,21:38:27,10,08,1, 11.9,1,1, 7.461, 10513.977, 321.884, 52784.823 23/05/12,21:38:27,11,08,1, 11.9,1,1, 7.461, 10513.940, 321.908, 52784.792 23/05/12,21:38:27,12,08,1, 11.9,1,1, 7.461, 10513.925, 321.942, 52784.846 23/05/12,21:38:27,13,08,1, 11.9,1,1, 7.461, 10513.933, 321.950, 52784.819 23/05/12,21:38:27,14,08,1, 11.9,1,1, 7.461, 10513.911, 321.934, 52784.802 23/05/12,21:38:27,15,08,1, 11.9,1,1, 7.461, 10513.887, 321.970, 52784.828 23/05/12,21:38:27,16,08,1, 11.9,1,1, 7.461, 10513.914, 321.956, 52784.838 23/05/12,21:38:27,17,08,1, 11.9,1,1, 7.461, 10513.903, 321.985, 52784.830 23/05/12,21:38:27,18,08,1, 11.9,1,1, 7.461, 10513.869, 322.019, 52784.853 23/05/12,21:38:27,19,08,1, 11.9,1,1, 7.461, 10513.875, 321.998, 52784.835 23/05/12,21:38:28,00,08,1, 11.8,1,1, 7.460, 10513.867, 321.998, 52784.835 23/05/12,21:38:28,01,08,1, 11.8,1,1, 7.460, 10513.849, 322.045, 52784.845 23/05/12,21:38:28,02,08,1, 11.8,1,1, 7.460, 10513.842, 322.049, 52784.839 23/05/12,21:38:28,03,08,1, 11.8,1,1, 7.460, 10513.842, 322.082, 52784.859 23/05/12,21:38:28,04,08,1, 11.8,1,1, 7.460, 10513.835, 322.099, 52784.836 23/05/12,21:38:28,05,08,1, 11.8,1,1, 7.460, 10513.847, 322.107, 52784.819 23/05/12,21:38:28,06,08,1, 11.8,1,1, 7.460, 10513.825, 322.108, 52784.827 23/05/12,21:38:28,07,08,1, 11.8,1,1, 7.460, 10513.816, 322.145, 52784.861 23/05/12,21:38:28,08,08,1, 11.8,1,1, 7.460, 10513.837, 322.145, 52784.810 23/05/12,21:38:28,09,08,1, 11.8,1,1, 7.460, 10513.805, 322.185, 52784.835 23/05/12,21:38:28,10,08,1, 11.8,1,1, 7.460, 10513.812, 322.166, 52784.881 23/05/12,21:38:28,11,08,1, 11.8,1,1, 7.460, 10513.837, 322.178, 52784.836 23/05/12,21:38:28,12,08,1, 11.8,1,1, 7.460, 10513.839, 322.213, 52784.831 23/05/12,21:38:28,13,08,1, 11.8,1,1, 7.460, 10513.820, 322.222, 52784.854 23/05/12,21:38:28,14,08,1, 11.8,1,1, 7.460, 10513.818, 322.237, 52784.846 23/05/12,21:38:28,15,08,1, 11.8,1,1, 7.460, 10513.833, 322.248, 52784.887 23/05/12,21:38:28,16,08,1, 11.8,1,1, 7.460, 10513.825, 322.238, 52784.874 23/05/12,21:38:28,17,08,1, 11.8,1,1, 7.460, 10513.819, 322.254, 52784.878 23/05/12,21:38:28,18,08,1, 11.8,1,1, 7.460, 10513.827, 322.297, 52784.871 23/05/12,21:38:28,19,08,1, 11.8,1,1, 7.460, 10513.825, 322.288, 52784.853 23/05/12,21:38:29,00,08,1, 11.9,1,1, 7.460, 10513.817, 322.288, 52784.853 23/05/12,21:38:29,01,08,1, 11.9,1,1, 7.460, 10513.834, 322.317, 52784.879 23/05/12,21:38:29,02,08,1, 11.9,1,1, 7.460, 10513.837, 322.305, 52784.815 23/05/12,21:38:29,03,08,1, 11.9,1,1, 7.460, 10513.858, 322.308, 52784.834 23/05/12,21:38:29,04,08,1, 11.9,1,1, 7.460, 10513.833, 322.336, 52784.828 23/05/12,21:38:29,05,08,1, 11.9,1,1, 7.460, 10513.835, 322.337, 52784.870 23/05/12,21:38:29,06,08,1, 11.9,1,1, 7.460, 10513.833, 322.327, 52784.882 23/05/12,21:38:29,07,08,1, 11.9,1,1, 7.460, 10513.852, 322.305, 52784.863 23/05/12,21:38:29,08,08,1, 11.9,1,1, 7.460, 10513.834, 322.338, 52784.863 23/05/12,21:38:29,09,08,1, 11.9,1,1, 7.460, 10513.847, 322.324, 52784.881 23/05/12,21:38:29,10,08,1, 11.9,1,1, 7.460, 10513.853, 322.322, 52784.830 23/05/12,21:38:29,11,08,1, 11.9,1,1, 7.460, 10513.848, 322.351, 52784.887 23/05/12,21:38:29,12,08,1, 11.9,1,1, 7.460, 10513.855, 322.347, 52784.849 23/05/12,21:38:29,13,08,1, 11.9,1,1, 7.460, 10513.821, 322.310, 52784.833 23/05/12,21:38:29,14,08,1, 11.9,1,1, 7.460, 10513.831, 322.293, 52784.839 23/05/12,21:38:29,15,08,1, 11.9,1,1, 7.460, 10513.825, 322.332, 52784.790 23/05/12,21:38:29,16,08,1, 11.9,1,1, 7.460, 10513.841, 322.320, 52784.857 23/05/12,21:38:29,17,08,1, 11.9,1,1, 7.460, 10513.829, 322.282, 52784.830 23/05/12,21:38:29,18,08,1, 11.9,1,1, 7.460, 10513.834, 322.277, 52784.790 23/05/12,21:38:29,19,08,1, 11.9,1,1, 7.460, 10513.839, 322.262, 52784.793 23/05/12,21:38:30,00,08,1, 11.9,1,1, 7.459, 10513.834, 322.262, 52784.793 23/05/12,21:38:30,01,08,1, 11.9,1,1, 7.459, 10513.846, 322.266, 52784.820 23/05/12,21:38:30,02,08,1, 11.9,1,1, 7.459, 10513.819, 322.271, 52784.753 23/05/12,21:38:30,03,08,1, 11.9,1,1, 7.459, 10513.817, 322.273, 52784.785 23/05/12,21:38:30,04,08,1, 11.9,1,1, 7.459, 10513.831, 322.264, 52784.772 23/05/12,21:38:30,05,08,1, 11.9,1,1, 7.459, 10513.831, 322.246, 52784.717 23/05/12,21:38:30,06,08,1, 11.9,1,1, 7.459, 10513.821, 322.262, 52784.757 23/05/12,21:38:30,07,08,1, 11.9,1,1, 7.459, 10513.852, 322.243, 52784.756 23/05/12,21:38:30,08,08,1, 11.9,1,1, 7.459, 10513.822, 322.248, 52784.746 23/05/12,21:38:30,09,08,1, 11.9,1,1, 7.459, 10513.857, 322.221, 52784.708 23/05/12,21:38:30,10,08,1, 11.9,1,1, 7.459, 10513.833, 322.239, 52784.738 23/05/12,21:38:30,11,08,1, 11.9,1,1, 7.459, 10513.825, 322.204, 52784.707 23/05/12,21:38:30,12,08,1, 11.9,1,1, 7.459, 10513.865, 322.230, 52784.737 23/05/12,21:38:30,13,08,1, 11.9,1,1, 7.459, 10513.840, 322.207, 52784.721 23/05/12,21:38:30,14,08,1, 11.9,1,1, 7.459, 10513.854, 322.201, 52784.708 23/05/12,21:38:30,15,08,1, 11.9,1,1, 7.459, 10513.865, 322.226, 52784.704 23/05/12,21:38:30,16,08,1, 11.9,1,1, 7.459, 10513.881, 322.201, 52784.676 23/05/12,21:38:30,17,08,1, 11.9,1,1, 7.459, 10513.888, 322.196, 52784.675 23/05/12,21:38:30,18,08,1, 11.9,1,1, 7.459, 10513.875, 322.204, 52784.675 23/05/12,21:38:30,19,08,1, 11.9,1,1, 7.459, 10513.953, 322.193, 52784.661 23/05/12,21:38:31,00,08,1, 12.0,1,1, 7.464, 10513.951, 322.193, 52784.661 23/05/12,21:38:31,01,08,1, 12.0,1,1, 7.464, 10513.917, 322.190, 52784.677 23/05/12,21:38:31,02,08,1, 12.0,1,1, 7.464, 10513.930, 322.208, 52784.680 23/05/12,21:38:31,03,08,1, 12.0,1,1, 7.464, 10513.940, 322.227, 52784.692 23/05/12,21:38:31,04,08,1, 12.0,1,1, 7.464, 10513.971, 322.196, 52784.672 23/05/12,21:38:31,05,08,1, 12.0,1,1, 7.464, 10513.957, 322.214, 52784.641 23/05/12,21:38:31,06,08,1, 12.0,1,1, 7.464, 10513.969, 322.212, 52784.646 23/05/12,21:38:31,07,08,1, 12.0,1,1, 7.464, 10513.995, 322.211, 52784.589 23/05/12,21:38:31,08,08,1, 12.0,1,1, 7.464, 10513.976, 322.241, 52784.647 23/05/12,21:38:31,09,08,1, 12.0,1,1, 7.464, 10513.989, 322.263, 52784.697 23/05/12,21:38:31,10,08,1, 12.0,1,1, 7.464, 10513.999, 322.255, 52784.625 23/05/12,21:38:31,11,08,1, 12.0,1,1, 7.464, 10514.022, 322.264, 52784.649 23/05/12,21:38:31,12,08,1, 12.0,1,1, 7.464, 10514.021, 322.240, 52784.636 23/05/12,21:38:31,13,08,1, 12.0,1,1, 7.464, 10514.069, 322.228, 52784.613 23/05/12,21:38:31,14,08,1, 12.0,1,1, 7.464, 10514.050, 322.261, 52784.622 23/05/12,21:38:31,15,08,1, 12.0,1,1, 7.464, 10514.049, 322.271, 52784.593 23/05/12,21:38:31,16,08,1, 12.0,1,1, 7.464, 10514.060, 322.247, 52784.581 23/05/12,21:38:31,17,08,1, 12.0,1,1, 7.464, 10514.085, 322.294, 52784.599 23/05/12,21:38:31,18,08,1, 12.0,1,1, 7.464, 10514.089, 322.314, 52784.610 23/05/12,21:38:31,19,08,1, 12.0,1,1, 7.464, 10514.106, 322.266, 52784.581 23/05/12,21:38:32,00,08,1, 11.9,1,1, 7.462, 10514.101, 322.266, 52784.581 23/05/12,21:38:32,01,08,1, 11.9,1,1, 7.462, 10514.097, 322.304, 52784.628 23/05/12,21:38:32,02,08,1, 11.9,1,1, 7.462, 10514.116, 322.325, 52784.588 23/05/12,21:38:32,03,08,1, 11.9,1,1, 7.462, 10514.155, 322.319, 52784.580 23/05/12,21:38:32,04,08,1, 11.9,1,1, 7.462, 10514.127, 322.308, 52784.600 23/05/12,21:38:32,05,08,1, 11.9,1,1, 7.462, 10514.144, 322.340, 52784.544 23/05/12,21:38:32,06,08,1, 11.9,1,1, 7.462, 10514.151, 322.348, 52784.589 23/05/12,21:38:32,07,08,1, 11.9,1,1, 7.462, 10514.149, 322.350, 52784.600 23/05/12,21:38:32,08,08,1, 11.9,1,1, 7.462, 10514.183, 322.331, 52784.566 23/05/12,21:38:32,09,08,1, 11.9,1,1, 7.462, 10514.153, 322.350, 52784.539 23/05/12,21:38:32,10,08,1, 11.9,1,1, 7.462, 10514.154, 322.345, 52784.559 23/05/12,21:38:32,11,08,1, 11.9,1,1, 7.462, 10514.180, 322.334, 52784.557 23/05/12,21:38:32,12,08,1, 11.9,1,1, 7.462, 10514.167, 322.352, 52784.555 23/05/12,21:38:32,13,08,1, 11.9,1,1, 7.462, 10514.175, 322.336, 52784.546 23/05/12,21:38:32,14,08,1, 11.9,1,1, 7.462, 10514.192, 322.348, 52784.548 23/05/12,21:38:32,15,08,1, 11.9,1,1, 7.462, 10514.188, 322.337, 52784.554 23/05/12,21:38:32,16,08,1, 11.9,1,1, 7.462, 10514.181, 322.319, 52784.551 23/05/12,21:38:32,17,08,1, 11.9,1,1, 7.462, 10514.205, 322.310, 52784.531 23/05/12,21:38:32,18,08,1, 11.9,1,1, 7.462, 10514.220, 322.279, 52784.533 23/05/12,21:38:32,19,08,1, 11.9,1,1, 7.462, 10514.216, 322.289, 52784.503 23/05/12,21:38:33,00,08,1, 11.8,1,1, 7.459, 10514.209, 322.289, 52784.503 23/05/12,21:38:33,01,08,1, 11.8,1,1, 7.459, 10514.215, 322.282, 52784.468 23/05/12,21:38:33,02,08,1, 11.8,1,1, 7.459, 10514.226, 322.288, 52784.489 23/05/12,21:38:33,03,08,1, 11.8,1,1, 7.459, 10514.208, 322.283, 52784.521 23/05/12,21:38:33,04,08,1, 11.8,1,1, 7.459, 10514.204, 322.249, 52784.476 23/05/12,21:38:33,05,08,1, 11.8,1,1, 7.459, 10514.225, 322.259, 52784.527 23/05/12,21:38:33,06,08,1, 11.8,1,1, 7.459, 10514.219, 322.228, 52784.519 23/05/12,21:38:33,07,08,1, 11.8,1,1, 7.459, 10514.230, 322.227, 52784.456 23/05/12,21:38:33,08,08,1, 11.8,1,1, 7.459, 10514.205, 322.203, 52784.431 23/05/12,21:38:33,09,08,1, 11.8,1,1, 7.459, 10514.216, 322.183, 52784.471 23/05/12,21:38:33,10,08,1, 11.8,1,1, 7.459, 10514.197, 322.173, 52784.467 23/05/12,21:38:33,11,08,1, 11.8,1,1, 7.459, 10514.181, 322.198, 52784.459 23/05/12,21:38:33,12,08,1, 11.8,1,1, 7.459, 10514.162, 322.194, 52784.419 23/05/12,21:38:33,13,08,1, 11.8,1,1, 7.459, 10514.219, 322.177, 52784.484 23/05/12,21:38:33,14,08,1, 11.8,1,1, 7.459, 10514.197, 322.154, 52784.473 23/05/12,21:38:33,15,08,1, 11.8,1,1, 7.459, 10514.201, 322.134, 52784.431 23/05/12,21:38:33,16,08,1, 11.8,1,1, 7.459, 10514.186, 322.131, 52784.426 23/05/12,21:38:33,17,08,1, 11.8,1,1, 7.459, 10514.203, 322.147, 52784.457 23/05/12,21:38:33,18,08,1, 11.8,1,1, 7.459, 10514.180, 322.135, 52784.612 23/05/12,21:38:33,19,08,1, 11.8,1,1, 7.459, 10514.185, 322.085, 52784.382 23/05/12,21:38:34,00,08,1, 11.8,1,1, 7.465, 10514.184, 322.085, 52784.382 23/05/12,21:38:34,01,08,1, 11.8,1,1, 7.465, 10514.167, 322.094, 52784.424 23/05/12,21:38:34,02,08,1, 11.8,1,1, 7.465, 10514.183, 322.080, 52784.422 23/05/12,21:38:34,03,08,1, 11.8,1,1, 7.465, 10514.166, 322.089, 52784.419 23/05/12,21:38:34,04,08,1, 11.8,1,1, 7.465, 10514.170, 322.059, 52784.415 23/05/12,21:38:34,05,08,1, 11.8,1,1, 7.465, 10514.171, 322.049, 52784.477 23/05/12,21:38:34,06,08,1, 11.8,1,1, 7.465, 10514.123, 322.047, 52784.456 23/05/12,21:38:34,07,08,1, 11.8,1,1, 7.465, 10514.182, 322.054, 52784.175 23/05/12,21:38:34,08,08,1, 11.8,1,1, 7.465, 10514.142, 322.058, 52784.449 23/05/12,21:38:34,09,08,1, 11.8,1,1, 7.465, 10514.122, 322.077, 52784.502 23/05/12,21:38:34,10,08,1, 11.8,1,1, 7.465, 10514.165, 322.057, 52784.458 23/05/12,21:38:34,11,08,1, 11.8,1,1, 7.465, 10514.162, 322.064, 52784.414 23/05/12,21:38:34,12,08,1, 11.8,1,1, 7.465, 10514.172, 322.075, 52784.380 23/05/12,21:38:34,13,08,1, 11.8,1,1, 7.465, 10514.170, 322.115, 52784.382 23/05/12,21:38:34,14,08,1, 11.8,1,1, 7.465, 10514.129, 322.108, 52784.371 23/05/12,21:38:34,15,08,1, 11.8,1,1, 7.465, 10514.168, 322.114, 52784.417 23/05/12,21:38:34,16,08,1, 11.8,1,1, 7.465, 10514.180, 322.118, 52784.393 23/05/12,21:38:34,17,08,1, 11.8,1,1, 7.465, 10514.199, 322.128, 52784.396 23/05/12,21:38:34,18,08,1, 11.8,1,1, 7.465, 10514.185, 322.149, 52784.434 23/05/12,21:38:34,19,08,1, 11.8,1,1, 7.465, 10514.207, 322.167, 52784.439 23/05/12,21:38:35,00,09,1, 11.9,1,1, 7.464, 10514.201, 322.167, 52784.439 23/05/12,21:38:35,01,09,1, 11.9,1,1, 7.464, 10514.232, 322.154, 52784.434 23/05/12,21:38:35,02,09,1, 11.9,1,1, 7.464, 10514.233, 322.179, 52784.403 23/05/12,21:38:35,03,09,1, 11.9,1,1, 7.464, 10514.205, 322.182, 52784.372 23/05/12,21:38:35,04,09,1, 11.9,1,1, 7.464, 10514.253, 322.202, 52784.416 23/05/12,21:38:35,05,09,1, 11.9,1,1, 7.464, 10514.252, 322.222, 52784.432 23/05/12,21:38:35,06,09,1, 11.9,1,1, 7.464, 10514.265, 322.208, 52784.388 23/05/12,21:38:35,07,09,1, 11.9,1,1, 7.464, 10514.230, 322.217, 52784.383 23/05/12,21:38:35,08,09,1, 11.9,1,1, 7.464, 10514.252, 322.227, 52784.356 23/05/12,21:38:35,09,09,1, 11.9,1,1, 7.464, 10514.258, 322.267, 52784.401 23/05/12,21:38:35,10,09,1, 11.9,1,1, 7.464, 10514.278, 322.227, 52784.365 23/05/12,21:38:35,11,09,1, 11.9,1,1, 7.464, 10514.296, 322.259, 52784.401 23/05/12,21:38:35,12,09,1, 11.9,1,1, 7.464, 10514.286, 322.266, 52784.370 23/05/12,21:38:35,13,09,1, 11.9,1,1, 7.464, 10514.299, 322.284, 52784.343 23/05/12,21:38:35,14,09,1, 11.9,1,1, 7.464, 10514.312, 322.310, 52784.354 23/05/12,21:38:35,15,09,1, 11.9,1,1, 7.464, 10514.304, 322.330, 52784.365 23/05/12,21:38:35,16,09,1, 11.9,1,1, 7.464, 10514.346, 322.323, 52784.352 23/05/12,21:38:35,17,09,1, 11.9,1,1, 7.464, 10514.333, 322.314, 52784.374 23/05/12,21:38:35,18,09,1, 11.9,1,1, 7.464, 10514.331, 322.314, 52784.364 23/05/12,21:38:35,19,09,1, 11.9,1,1, 7.464, 10514.347, 322.329, 52784.340 23/05/12,21:38:36,00,09,1, 11.9,1,1, 7.459, 10514.343, 322.329, 52784.340 23/05/12,21:38:36,01,09,1, 11.9,1,1, 7.459, 10514.329, 322.343, 52784.334 23/05/12,21:38:36,02,09,1, 11.9,1,1, 7.459, 10514.346, 322.335, 52784.293 23/05/12,21:38:36,03,09,1, 11.9,1,1, 7.459, 10514.339, 322.329, 52784.377 23/05/12,21:38:36,04,09,1, 11.9,1,1, 7.459, 10514.347, 322.348, 52784.334 23/05/12,21:38:36,05,09,1, 11.9,1,1, 7.459, 10514.364, 322.379, 52784.332 23/05/12,21:38:36,06,09,1, 11.9,1,1, 7.459, 10514.349, 322.387, 52784.316 23/05/12,21:38:36,07,09,1, 11.9,1,1, 7.459, 10514.354, 322.352, 52784.343 23/05/12,21:38:36,08,09,1, 11.9,1,1, 7.459, 10514.351, 322.338, 52784.293 23/05/12,21:38:36,09,09,1, 11.9,1,1, 7.459, 10514.336, 322.387, 52784.271 23/05/12,21:38:36,10,09,1, 11.9,1,1, 7.459, 10514.337, 322.374, 52784.313 23/05/12,21:38:36,11,09,1, 11.9,1,1, 7.459, 10514.347, 322.370, 52784.264 23/05/12,21:38:36,12,09,1, 11.9,1,1, 7.459, 10514.326, 322.356, 52784.269 23/05/12,21:38:36,13,09,1, 11.9,1,1, 7.459, 10514.311, 322.336, 52784.214 23/05/12,21:38:36,14,09,1, 11.9,1,1, 7.459, 10514.299, 322.349, 52784.246 23/05/12,21:38:36,15,09,1, 11.9,1,1, 7.459, 10514.277, 322.351, 52784.265 23/05/12,21:38:36,16,09,1, 11.9,1,1, 7.459, 10514.267, 322.290, 52784.237 23/05/12,21:38:36,17,09,1, 11.9,1,1, 7.459, 10514.296, 322.312, 52784.209 23/05/12,21:38:36,18,09,1, 11.9,1,1, 7.459, 10514.269, 322.291, 52784.216 23/05/12,21:38:36,19,09,1, 11.9,1,1, 7.459, 10514.235, 322.302, 52784.201 23/05/12,21:38:37,00,09,1, 11.9,1,1, 7.461, 10514.234, 322.302, 52784.201 23/05/12,21:38:37,01,09,1, 11.9,1,1, 7.461, 10514.245, 322.292, 52784.217 23/05/12,21:38:37,02,09,1, 11.9,1,1, 7.461, 10514.256, 322.277, 52784.204 23/05/12,21:38:37,03,09,1, 11.9,1,1, 7.461, 10514.216, 322.285, 52784.165 23/05/12,21:38:37,04,09,1, 11.9,1,1, 7.461, 10514.187, 322.260, 52784.182 23/05/12,21:38:37,05,09,1, 11.9,1,1, 7.461, 10514.192, 322.257, 52784.170 23/05/12,21:38:37,06,09,1, 11.9,1,1, 7.461, 10514.170, 322.289, 52784.174 23/05/12,21:38:37,07,09,1, 11.9,1,1, 7.461, 10514.192, 322.269, 52784.123 23/05/12,21:38:37,08,09,1, 11.9,1,1, 7.461, 10514.138, 322.251, 52784.148 23/05/12,21:38:37,09,09,1, 11.9,1,1, 7.461, 10514.145, 322.266, 52784.138 23/05/12,21:38:37,10,09,1, 11.9,1,1, 7.461, 10514.134, 322.281, 52784.117 23/05/12,21:38:37,11,09,1, 11.9,1,1, 7.461, 10514.108, 322.293, 52784.098 23/05/12,21:38:37,12,09,1, 11.9,1,1, 7.461, 10514.116, 322.315, 52784.168 23/05/12,21:38:37,13,09,1, 11.9,1,1, 7.461, 10514.091, 322.282, 52784.068 23/05/12,21:38:37,14,09,1, 11.9,1,1, 7.461, 10514.074, 322.278, 52784.089 23/05/12,21:38:37,15,09,1, 11.9,1,1, 7.461, 10514.057, 322.305, 52784.095 23/05/12,21:38:37,16,09,1, 11.9,1,1, 7.461, 10514.065, 322.305, 52784.104 23/05/12,21:38:37,17,09,1, 11.9,1,1, 7.461, 10514.071, 322.307, 52784.038 23/05/12,21:38:37,18,09,1, 11.9,1,1, 7.461, 10514.044, 322.312, 52784.107 23/05/12,21:38:37,19,09,1, 11.9,1,1, 7.461, 10514.026, 322.289, 52784.032 23/05/12,21:38:38,00,08,1, 11.9,1,1, 7.458, 10514.026, 322.289, 52784.032 23/05/12,21:38:38,01,08,1, 11.9,1,1, 7.458, 10514.006, 322.313, 52784.034 23/05/12,21:38:38,02,08,1, 11.9,1,1, 7.458, 10513.992, 322.307, 52784.073 23/05/12,21:38:38,03,08,1, 11.9,1,1, 7.458, 10514.014, 322.307, 52784.064 23/05/12,21:38:38,04,08,1, 11.9,1,1, 7.458, 10513.996, 322.285, 52784.054 23/05/12,21:38:38,05,08,1, 11.9,1,1, 7.458, 10513.986, 322.282, 52783.996 23/05/12,21:38:38,06,08,1, 11.9,1,1, 7.458, 10513.997, 322.308, 52784.062 23/05/12,21:38:38,07,08,1, 11.9,1,1, 7.458, 10513.971, 322.298, 52783.999 23/05/12,21:38:38,08,08,1, 11.9,1,1, 7.458, 10513.988, 322.302, 52783.972 23/05/12,21:38:38,09,08,1, 11.9,1,1, 7.458, 10513.960, 322.306, 52783.918 23/05/12,21:38:38,10,08,1, 11.9,1,1, 7.458, 10514.006, 322.300, 52783.956 23/05/12,21:38:38,11,08,1, 11.9,1,1, 7.458, 10513.962, 322.285, 52783.972 23/05/12,21:38:38,12,08,1, 11.9,1,1, 7.458, 10513.976, 322.313, 52783.983 23/05/12,21:38:38,13,08,1, 11.9,1,1, 7.458, 10513.957, 322.312, 52783.972 23/05/12,21:38:38,14,08,1, 11.9,1,1, 7.458, 10513.951, 322.318, 52784.009 23/05/12,21:38:38,15,08,1, 11.9,1,1, 7.458, 10513.948, 322.299, 52784.002 23/05/12,21:38:38,16,08,1, 11.9,1,1, 7.458, 10513.923, 322.279, 52783.949 23/05/12,21:38:38,17,08,1, 11.9,1,1, 7.458, 10513.917, 322.315, 52783.971 23/05/12,21:38:38,18,08,1, 11.9,1,1, 7.458, 10513.933, 322.333, 52784.011 23/05/12,21:38:38,19,08,1, 11.9,1,1, 7.458, 10513.916, 322.325, 52783.969 23/05/12,21:38:39,00,08,1, 11.8,1,1, 7.458, 10513.909, 322.325, 52783.969 23/05/12,21:38:39,01,08,1, 11.8,1,1, 7.458, 10513.907, 322.322, 52783.989 23/05/12,21:38:39,02,08,1, 11.8,1,1, 7.458, 10513.905, 322.341, 52783.993 23/05/12,21:38:39,03,08,1, 11.8,1,1, 7.458, 10513.908, 322.348, 52783.948 23/05/12,21:38:39,04,08,1, 11.8,1,1, 7.458, 10513.897, 322.357, 52783.954 23/05/12,21:38:39,05,08,1, 11.8,1,1, 7.458, 10513.892, 322.320, 52783.970 23/05/12,21:38:39,06,08,1, 11.8,1,1, 7.458, 10513.901, 322.321, 52783.961 23/05/12,21:38:39,07,08,1, 11.8,1,1, 7.458, 10513.888, 322.333, 52783.928 23/05/12,21:38:39,08,08,1, 11.8,1,1, 7.458, 10513.908, 322.345, 52783.928 23/05/12,21:38:39,09,08,1, 11.8,1,1, 7.458, 10513.888, 322.328, 52783.938 23/05/12,21:38:39,10,08,1, 11.8,1,1, 7.458, 10513.892, 322.383, 52783.912 23/05/12,21:38:39,11,08,1, 11.8,1,1, 7.458, 10513.885, 322.360, 52783.983 23/05/12,21:38:39,12,08,1, 11.8,1,1, 7.458, 10513.873, 322.387, 52783.920 23/05/12,21:38:39,13,08,1, 11.8,1,1, 7.458, 10513.886, 322.397, 52783.919 23/05/12,21:38:39,14,08,1, 11.8,1,1, 7.458, 10513.858, 322.403, 52783.981 23/05/12,21:38:39,15,08,1, 11.8,1,1, 7.458, 10513.876, 322.433, 52783.963 23/05/12,21:38:39,16,08,1, 11.8,1,1, 7.458, 10513.856, 322.396, 52783.978 23/05/12,21:38:39,17,08,1, 11.8,1,1, 7.458, 10513.866, 322.414, 52783.957 23/05/12,21:38:39,18,08,1, 11.8,1,1, 7.458, 10513.869, 322.421, 52783.999 23/05/12,21:38:39,19,08,1, 11.8,1,1, 7.458, 10513.851, 322.436, 52783.941 23/05/12,21:38:40,00,09,1, 12.0,1,1, 7.461, 10513.850, 322.436, 52783.941 23/05/12,21:38:40,01,09,1, 12.0,1,1, 7.461, 10513.839, 322.478, 52783.974 23/05/12,21:38:40,02,09,1, 12.0,1,1, 7.461, 10513.847, 322.466, 52783.991 23/05/12,21:38:40,03,09,1, 12.0,1,1, 7.461, 10513.839, 322.485, 52784.011 23/05/12,21:38:40,04,09,1, 12.0,1,1, 7.461, 10513.844, 322.497, 52784.004 23/05/12,21:38:40,05,09,1, 12.0,1,1, 7.461, 10513.840, 322.517, 52783.988 23/05/12,21:38:40,06,09,1, 12.0,1,1, 7.461, 10513.845, 322.513, 52784.037 23/05/12,21:38:40,07,09,1, 12.0,1,1, 7.461, 10513.817, 322.532, 52784.014 23/05/12,21:38:40,08,09,1, 12.0,1,1, 7.461, 10513.817, 322.542, 52784.012 23/05/12,21:38:40,09,09,1, 12.0,1,1, 7.461, 10513.832, 322.574, 52784.058 23/05/12,21:38:40,10,09,1, 12.0,1,1, 7.461, 10513.853, 322.586, 52784.005 23/05/12,21:38:40,11,09,1, 12.0,1,1, 7.461, 10513.835, 322.605, 52784.038 23/05/12,21:38:40,12,09,1, 12.0,1,1, 7.461, 10513.812, 322.594, 52784.017 23/05/12,21:38:40,13,09,1, 12.0,1,1, 7.461, 10513.804, 322.584, 52783.992 23/05/12,21:38:40,14,09,1, 12.0,1,1, 7.461, 10513.814, 322.609, 52784.038 23/05/12,21:38:40,15,09,1, 12.0,1,1, 7.461, 10513.807, 322.662, 52784.101 23/05/12,21:38:40,16,09,1, 12.0,1,1, 7.461, 10513.795, 322.650, 52784.062 23/05/12,21:38:40,17,09,1, 12.0,1,1, 7.461, 10513.821, 322.655, 52784.066 23/05/12,21:38:40,18,09,1, 12.0,1,1, 7.461, 10513.821, 322.664, 52784.115 23/05/12,21:38:40,19,09,1, 12.0,1,1, 7.461, 10513.789, 322.701, 52784.125 23/05/12,21:38:41,00,09,1, 11.9,1,1, 7.465, 10513.784, 322.701, 52784.125 23/05/12,21:38:41,01,09,1, 11.9,1,1, 7.465, 10513.794, 322.730, 52784.184 23/05/12,21:38:41,02,09,1, 11.9,1,1, 7.465, 10513.798, 322.733, 52784.113 23/05/12,21:38:41,03,09,1, 11.9,1,1, 7.465, 10513.812, 322.729, 52784.129 23/05/12,21:38:41,04,09,1, 11.9,1,1, 7.465, 10513.805, 322.749, 52784.114 23/05/12,21:38:41,05,09,1, 11.9,1,1, 7.465, 10513.808, 322.742, 52784.148 23/05/12,21:38:41,06,09,1, 11.9,1,1, 7.465, 10513.804, 322.801, 52784.276 23/05/12,21:38:41,07,09,1, 11.9,1,1, 7.465, 10513.786, 322.776, 52784.154 23/05/12,21:38:41,08,09,1, 11.9,1,1, 7.465, 10513.779, 322.797, 52784.269 23/05/12,21:38:41,09,09,1, 11.9,1,1, 7.465, 10513.791, 322.799, 52784.115 23/05/12,21:38:41,10,09,1, 11.9,1,1, 7.465, 10513.825, 322.793, 52784.138 23/05/12,21:38:41,11,09,1, 11.9,1,1, 7.465, 10513.822, 322.831, 52784.169 23/05/12,21:38:41,12,09,1, 11.9,1,1, 7.465, 10513.838, 322.828, 52784.218 23/05/12,21:38:41,13,09,1, 11.9,1,1, 7.465, 10513.828, 322.831, 52784.191 23/05/12,21:38:41,14,09,1, 11.9,1,1, 7.465, 10513.839, 322.851, 52784.246 23/05/12,21:38:41,15,09,1, 11.9,1,1, 7.465, 10513.829, 322.872, 52784.295 23/05/12,21:38:41,16,09,1, 11.9,1,1, 7.465, 10513.838, 322.907, 52784.257 23/05/12,21:38:41,17,09,1, 11.9,1,1, 7.465, 10513.863, 322.925, 52784.268 23/05/12,21:38:41,18,09,1, 11.9,1,1, 7.465, 10513.864, 322.944, 52784.311 23/05/12,21:38:41,19,09,1, 11.9,1,1, 7.465, 10513.865, 322.961, 52784.318 23/05/12,21:38:42,00,09,1, 11.9,1,1, 7.463, 10513.859, 322.961, 52784.318 23/05/12,21:38:42,01,09,1, 11.9,1,1, 7.463, 10513.862, 322.996, 52784.317 23/05/12,21:38:42,02,09,1, 11.9,1,1, 7.463, 10513.863, 323.005, 52784.318 23/05/12,21:38:42,03,09,1, 11.9,1,1, 7.463, 10513.892, 323.043, 52784.323 23/05/12,21:38:42,04,09,1, 11.9,1,1, 7.463, 10513.881, 323.070, 52784.401 23/05/12,21:38:42,05,09,1, 11.9,1,1, 7.463, 10513.902, 323.038, 52784.373 23/05/12,21:38:42,06,09,1, 11.9,1,1, 7.463, 10513.889, 323.085, 52784.357 23/05/12,21:38:42,07,09,1, 11.9,1,1, 7.463, 10513.895, 323.085, 52784.422 23/05/12,21:38:42,08,09,1, 11.9,1,1, 7.463, 10513.897, 323.118, 52784.385 23/05/12,21:38:42,09,09,1, 11.9,1,1, 7.463, 10513.897, 323.162, 52784.411 23/05/12,21:38:42,10,09,1, 11.9,1,1, 7.463, 10513.907, 323.126, 52784.413 23/05/12,21:38:42,11,09,1, 11.9,1,1, 7.463, 10513.899, 323.156, 52784.422 23/05/12,21:38:42,12,09,1, 11.9,1,1, 7.463, 10513.896, 323.191, 52784.469 23/05/12,21:38:42,13,09,1, 11.9,1,1, 7.463, 10513.876, 323.207, 52784.470 23/05/12,21:38:42,14,09,1, 11.9,1,1, 7.463, 10513.893, 323.227, 52784.522 23/05/12,21:38:42,15,09,1, 11.9,1,1, 7.463, 10513.898, 323.188, 52784.513 23/05/12,21:38:42,16,09,1, 11.9,1,1, 7.463, 10513.888, 323.196, 52784.499 23/05/12,21:38:42,17,09,1, 11.9,1,1, 7.463, 10513.900, 323.224, 52784.530 23/05/12,21:38:42,18,09,1, 11.9,1,1, 7.463, 10513.887, 323.244, 52784.535 23/05/12,21:38:42,19,09,1, 11.9,1,1, 7.463, 10513.862, 323.248, 52784.534 23/05/12,21:38:43,00,09,1, 11.8,1,1, 7.466, 10513.859, 323.248, 52784.534 23/05/12,21:38:43,01,09,1, 11.8,1,1, 7.466, 10513.857, 323.240, 52784.587 23/05/12,21:38:43,02,09,1, 11.8,1,1, 7.466, 10513.829, 323.242, 52784.581 23/05/12,21:38:43,03,09,1, 11.8,1,1, 7.466, 10513.847, 323.292, 52784.600 23/05/12,21:38:43,04,09,1, 11.8,1,1, 7.466, 10513.846, 323.276, 52784.608 23/05/12,21:38:43,05,09,1, 11.8,1,1, 7.466, 10513.798, 323.311, 52784.608 23/05/12,21:38:43,06,09,1, 11.8,1,1, 7.466, 10513.830, 323.300, 52784.626 23/05/12,21:38:43,07,09,1, 11.8,1,1, 7.466, 10513.794, 323.282, 52784.610 23/05/12,21:38:43,08,09,1, 11.8,1,1, 7.466, 10513.780, 323.293, 52784.635 23/05/12,21:38:43,09,09,1, 11.8,1,1, 7.466, 10513.791, 323.318, 52784.681 23/05/12,21:38:43,10,09,1, 11.8,1,1, 7.466, 10513.765, 323.311, 52784.669 23/05/12,21:38:43,11,09,1, 11.8,1,1, 7.466, 10513.750, 323.342, 52784.695 23/05/12,21:38:43,12,09,1, 11.8,1,1, 7.466, 10513.714, 323.356, 52784.714 23/05/12,21:38:43,13,09,1, 11.8,1,1, 7.466, 10513.710, 323.352, 52784.729 23/05/12,21:38:43,14,09,1, 11.8,1,1, 7.466, 10513.697, 323.386, 52784.720 23/05/12,21:38:43,15,09,1, 11.8,1,1, 7.466, 10513.688, 323.395, 52784.730 23/05/12,21:38:43,16,09,1, 11.8,1,1, 7.466, 10513.664, 323.397, 52784.733 23/05/12,21:38:43,17,09,1, 11.8,1,1, 7.466, 10513.658, 323.403, 52784.791 23/05/12,21:38:43,18,09,1, 11.8,1,1, 7.466, 10513.632, 323.413, 52784.801 23/05/12,21:38:43,19,09,1, 11.8,1,1, 7.466, 10513.630, 323.433, 52784.775 23/05/12,21:38:44,00,09,1, 11.8,1,1, 7.463, 10513.625, 323.433, 52784.775 23/05/12,21:38:44,01,09,1, 11.8,1,1, 7.463, 10513.569, 323.466, 52784.787 23/05/12,21:38:44,02,09,1, 11.8,1,1, 7.463, 10513.571, 323.470, 52784.806 23/05/12,21:38:44,03,09,1, 11.8,1,1, 7.463, 10513.578, 323.472, 52784.783 23/05/12,21:38:44,04,09,1, 11.8,1,1, 7.463, 10513.535, 323.478, 52784.802 23/05/12,21:38:44,05,09,1, 11.8,1,1, 7.463, 10513.545, 323.521, 52784.844 23/05/12,21:38:44,06,09,1, 11.8,1,1, 7.463, 10513.525, 323.527, 52784.881 23/05/12,21:38:44,07,09,1, 11.8,1,1, 7.463, 10513.510, 323.537, 52784.844 23/05/12,21:38:44,08,09,1, 11.8,1,1, 7.463, 10513.499, 323.540, 52784.862 23/05/12,21:38:44,09,09,1, 11.8,1,1, 7.463, 10513.470, 323.595, 52784.880 23/05/12,21:38:44,10,09,1, 11.8,1,1, 7.463, 10513.477, 323.610, 52784.863 23/05/12,21:38:44,11,09,1, 11.8,1,1, 7.463, 10513.456, 323.630, 52784.888 23/05/12,21:38:44,12,09,1, 11.8,1,1, 7.463, 10513.462, 323.635, 52784.934 23/05/12,21:38:44,13,09,1, 11.8,1,1, 7.463, 10513.452, 323.643, 52784.906 23/05/12,21:38:44,14,09,1, 11.8,1,1, 7.463, 10513.440, 323.657, 52784.938 23/05/12,21:38:44,15,09,1, 11.8,1,1, 7.463, 10513.446, 323.707, 52784.947 23/05/12,21:38:44,16,09,1, 11.8,1,1, 7.463, 10513.423, 323.733, 52784.960 23/05/12,21:38:44,17,09,1, 11.8,1,1, 7.463, 10513.426, 323.750, 52784.971 23/05/12,21:38:44,18,09,1, 11.8,1,1, 7.463, 10513.426, 323.783, 52784.958 23/05/12,21:38:44,19,09,1, 11.8,1,1, 7.463, 10513.380, 323.797, 52784.948 23/05/12,21:38:45,00,09,1, 11.9,1,1, 7.463, 10513.375, 323.797, 52784.948 23/05/12,21:38:45,01,09,1, 11.9,1,1, 7.463, 10513.396, 323.876, 52785.025 23/05/12,21:38:45,02,09,1, 11.9,1,1, 7.463, 10513.416, 323.884, 52784.975 23/05/12,21:38:45,03,09,1, 11.9,1,1, 7.463, 10513.382, 323.913, 52785.014 23/05/12,21:38:45,04,09,1, 11.9,1,1, 7.463, 10513.415, 323.965, 52784.988 23/05/12,21:38:45,05,09,1, 11.9,1,1, 7.463, 10513.390, 323.961, 52785.019 23/05/12,21:38:45,06,09,1, 11.9,1,1, 7.463, 10513.393, 324.006, 52785.077 23/05/12,21:38:45,07,09,1, 11.9,1,1, 7.463, 10513.412, 323.995, 52785.038 23/05/12,21:38:45,08,09,1, 11.9,1,1, 7.463, 10513.361, 324.023, 52785.024 23/05/12,21:38:45,09,09,1, 11.9,1,1, 7.463, 10513.387, 324.069, 52785.030 23/05/12,21:38:45,10,09,1, 11.9,1,1, 7.463, 10513.396, 324.065, 52785.045 23/05/12,21:38:45,11,09,1, 11.9,1,1, 7.463, 10513.401, 324.095, 52785.084 23/05/12,21:38:45,12,09,1, 11.9,1,1, 7.463, 10513.406, 324.130, 52785.059 23/05/12,21:38:45,13,09,1, 11.9,1,1, 7.463, 10513.354, 324.126, 52785.042 23/05/12,21:38:45,14,09,1, 11.9,1,1, 7.463, 10513.373, 324.142, 52785.111 23/05/12,21:38:45,15,09,1, 11.9,1,1, 7.463, 10513.365, 324.166, 52785.107 23/05/12,21:38:45,16,09,1, 11.9,1,1, 7.463, 10513.361, 324.183, 52785.092 23/05/12,21:38:45,17,09,1, 11.9,1,1, 7.463, 10513.380, 324.212, 52785.118 23/05/12,21:38:45,18,09,1, 11.9,1,1, 7.463, 10513.374, 324.201, 52785.100 23/05/12,21:38:45,19,09,1, 11.9,1,1, 7.463, 10513.342, 324.217, 52785.102 23/05/12,21:38:46,00,08,1, 11.9,1,1, 7.462, 10513.341, 324.217, 52785.102 23/05/12,21:38:46,01,08,1, 11.9,1,1, 7.462, 10513.336, 324.250, 52785.151 23/05/12,21:38:46,02,08,1, 11.9,1,1, 7.462, 10513.319, 324.277, 52785.121 23/05/12,21:38:46,03,08,1, 11.9,1,1, 7.462, 10513.323, 324.306, 52785.113 23/05/12,21:38:46,04,08,1, 11.9,1,1, 7.462, 10513.318, 324.314, 52785.147 23/05/12,21:38:46,05,08,1, 11.9,1,1, 7.462, 10513.334, 324.292, 52785.107 23/05/12,21:38:46,06,08,1, 11.9,1,1, 7.462, 10513.332, 324.362, 52785.164 23/05/12,21:38:46,07,08,1, 11.9,1,1, 7.462, 10513.290, 324.373, 52785.165 23/05/12,21:38:46,08,08,1, 11.9,1,1, 7.462, 10513.304, 324.381, 52785.193 23/05/12,21:38:46,09,08,1, 11.9,1,1, 7.462, 10513.352, 324.396, 52785.049 23/05/12,21:38:46,10,08,1, 11.9,1,1, 7.462, 10513.284, 324.381, 52785.202 23/05/12,21:38:46,11,08,1, 11.9,1,1, 7.462, 10513.295, 324.407, 52785.217 23/05/12,21:38:46,12,08,1, 11.9,1,1, 7.462, 10513.290, 324.417, 52785.146 23/05/12,21:38:46,13,08,1, 11.9,1,1, 7.462, 10513.317, 324.445, 52785.165 23/05/12,21:38:46,14,08,1, 11.9,1,1, 7.462, 10513.304, 324.432, 52785.183 23/05/12,21:38:46,15,08,1, 11.9,1,1, 7.462, 10513.286, 324.449, 52785.187 23/05/12,21:38:46,16,08,1, 11.9,1,1, 7.462, 10513.298, 324.434, 52785.181 23/05/12,21:38:46,17,08,1, 11.9,1,1, 7.462, 10513.289, 324.459, 52785.181 23/05/12,21:38:46,18,08,1, 11.9,1,1, 7.462, 10513.306, 324.491, 52785.200 23/05/12,21:38:46,19,08,1, 11.9,1,1, 7.462, 10513.275, 324.475, 52785.169 23/05/12,21:38:47,00,09,1, 11.9,1,1, 7.456, 10513.275, 324.475, 52785.169 23/05/12,21:38:47,01,09,1, 11.9,1,1, 7.456, 10513.283, 324.482, 52785.203 23/05/12,21:38:47,02,09,1, 11.9,1,1, 7.456, 10513.276, 324.463, 52785.199 23/05/12,21:38:47,03,09,1, 11.9,1,1, 7.456, 10513.279, 324.484, 52785.210 23/05/12,21:38:47,04,09,1, 11.9,1,1, 7.456, 10513.291, 324.528, 52785.191 23/05/12,21:38:47,05,09,1, 11.9,1,1, 7.456, 10513.272, 324.529, 52785.194 23/05/12,21:38:47,06,09,1, 11.9,1,1, 7.456, 10513.271, 324.543, 52785.171 23/05/12,21:38:47,07,09,1, 11.9,1,1, 7.456, 10513.271, 324.536, 52785.206 23/05/12,21:38:47,08,09,1, 11.9,1,1, 7.456, 10513.267, 324.545, 52785.149 23/05/12,21:38:47,09,09,1, 11.9,1,1, 7.456, 10513.277, 324.569, 52785.218 23/05/12,21:38:47,10,09,1, 11.9,1,1, 7.456, 10513.287, 324.567, 52785.239 23/05/12,21:38:47,11,09,1, 11.9,1,1, 7.456, 10513.248, 324.563, 52785.169 23/05/12,21:38:47,12,09,1, 11.9,1,1, 7.456, 10513.270, 324.576, 52785.159 23/05/12,21:38:47,13,09,1, 11.9,1,1, 7.456, 10513.305, 324.590, 52785.195 23/05/12,21:38:47,14,09,1, 11.9,1,1, 7.456, 10513.287, 324.608, 52785.200 23/05/12,21:38:47,15,09,1, 11.9,1,1, 7.456, 10513.290, 324.598, 52785.213 23/05/12,21:38:47,16,09,1, 11.9,1,1, 7.456, 10513.266, 324.608, 52785.193 23/05/12,21:38:47,17,09,1, 11.9,1,1, 7.456, 10513.291, 324.601, 52785.223 23/05/12,21:38:47,18,09,1, 11.9,1,1, 7.456, 10513.304, 324.626, 52785.187 23/05/12,21:38:47,19,09,1, 11.9,1,1, 7.456, 10513.296, 324.634, 52785.179 23/05/12,21:38:48,00,10,1, 11.9,1,1, 7.460, 10513.291, 324.634, 52785.179 23/05/12,21:38:48,01,10,1, 11.9,1,1, 7.460, 10513.298, 324.640, 52785.230 23/05/12,21:38:48,02,10,1, 11.9,1,1, 7.460, 10513.299, 324.621, 52785.198 23/05/12,21:38:48,03,10,1, 11.9,1,1, 7.460, 10513.303, 324.649, 52785.246 23/05/12,21:38:48,04,10,1, 11.9,1,1, 7.460, 10513.313, 324.646, 52785.240 23/05/12,21:38:48,05,10,1, 11.9,1,1, 7.460, 10513.310, 324.670, 52785.228 23/05/12,21:38:48,06,10,1, 11.9,1,1, 7.460, 10513.328, 324.660, 52785.193 23/05/12,21:38:48,07,10,1, 11.9,1,1, 7.460, 10513.326, 324.654, 52785.201 23/05/12,21:38:48,08,10,1, 11.9,1,1, 7.460, 10513.328, 324.656, 52785.224 23/05/12,21:38:48,09,10,1, 11.9,1,1, 7.460, 10513.338, 324.682, 52785.243 23/05/12,21:38:48,10,10,1, 11.9,1,1, 7.460, 10513.344, 324.679, 52785.238 23/05/12,21:38:48,11,10,1, 11.9,1,1, 7.460, 10513.341, 324.673, 52785.220 23/05/12,21:38:48,12,10,1, 11.9,1,1, 7.460, 10513.362, 324.666, 52785.260 23/05/12,21:38:48,13,10,1, 11.9,1,1, 7.460, 10513.335, 324.659, 52785.185 23/05/12,21:38:48,14,10,1, 11.9,1,1, 7.460, 10513.339, 324.649, 52785.243 23/05/12,21:38:48,15,10,1, 11.9,1,1, 7.460, 10513.359, 324.701, 52785.245 23/05/12,21:38:48,16,10,1, 11.9,1,1, 7.460, 10513.339, 324.677, 52785.227 23/05/12,21:38:48,17,10,1, 11.9,1,1, 7.460, 10513.327, 324.684, 52785.213 23/05/12,21:38:48,18,10,1, 11.9,1,1, 7.460, 10513.344, 324.674, 52785.227 23/05/12,21:38:48,19,10,1, 11.9,1,1, 7.460, 10513.324, 324.688, 52785.206 23/05/12,21:38:49,00,10,1, 11.9,1,1, 7.462, 10513.316, 324.688, 52785.206 23/05/12,21:38:49,01,10,1, 11.9,1,1, 7.462, 10513.350, 324.710, 52785.225 23/05/12,21:38:49,02,10,1, 11.9,1,1, 7.462, 10513.323, 324.713, 52785.233 23/05/12,21:38:49,03,10,1, 11.9,1,1, 7.462, 10513.335, 324.710, 52785.251 23/05/12,21:38:49,04,10,1, 11.9,1,1, 7.462, 10513.340, 324.716, 52785.242 23/05/12,21:38:49,05,10,1, 11.9,1,1, 7.462, 10513.357, 324.743, 52785.249 23/05/12,21:38:49,06,10,1, 11.9,1,1, 7.462, 10513.346, 324.730, 52785.235 23/05/12,21:38:49,07,10,1, 11.9,1,1, 7.462, 10513.339, 324.727, 52785.256 23/05/12,21:38:49,08,10,1, 11.9,1,1, 7.462, 10513.333, 324.733, 52785.271 23/05/12,21:38:49,09,10,1, 11.9,1,1, 7.462, 10513.355, 324.760, 52785.262 23/05/12,21:38:49,10,10,1, 11.9,1,1, 7.462, 10513.328, 324.757, 52785.304 23/05/12,21:38:49,11,10,1, 11.9,1,1, 7.462, 10513.368, 324.756, 52785.232 23/05/12,21:38:49,12,10,1, 11.9,1,1, 7.462, 10513.331, 324.781, 52785.257 23/05/12,21:38:49,13,10,1, 11.9,1,1, 7.462, 10513.353, 324.777, 52785.289 23/05/12,21:38:49,14,10,1, 11.9,1,1, 7.462, 10513.350, 324.758, 52785.251 23/05/12,21:38:49,15,10,1, 11.9,1,1, 7.462, 10513.348, 324.803, 52785.306 23/05/12,21:38:49,16,10,1, 11.9,1,1, 7.462, 10513.362, 324.829, 52785.330 23/05/12,21:38:49,17,10,1, 11.9,1,1, 7.462, 10513.330, 324.808, 52785.381 23/05/12,21:38:49,18,10,1, 11.9,1,1, 7.462, 10513.336, 324.800, 52785.333 23/05/12,21:38:49,19,10,1, 11.9,1,1, 7.462, 10513.324, 324.807, 52785.335 23/05/12,21:38:50,00,09,1, 11.9,1,1, 7.461, 10513.316, 324.807, 52785.335 23/05/12,21:38:50,01,09,1, 11.9,1,1, 7.461, 10513.316, 324.816, 52785.364 23/05/12,21:38:50,02,09,1, 11.9,1,1, 7.461, 10513.333, 324.815, 52785.335 23/05/12,21:38:50,03,09,1, 11.9,1,1, 7.461, 10513.317, 324.849, 52785.390 23/05/12,21:38:50,04,09,1, 11.9,1,1, 7.461, 10513.300, 324.836, 52785.398 23/05/12,21:38:50,05,09,1, 11.9,1,1, 7.461, 10513.314, 324.794, 52785.399 23/05/12,21:38:50,06,09,1, 11.9,1,1, 7.461, 10513.296, 324.856, 52785.442 23/05/12,21:38:50,07,09,1, 11.9,1,1, 7.461, 10513.303, 324.867, 52785.443 23/05/12,21:38:50,08,09,1, 11.9,1,1, 7.461, 10513.285, 324.854, 52785.418 23/05/12,21:38:50,09,09,1, 11.9,1,1, 7.461, 10513.282, 324.842, 52785.458 23/05/12,21:38:50,10,09,1, 11.9,1,1, 7.461, 10513.273, 324.842, 52785.438 23/05/12,21:38:50,11,09,1, 11.9,1,1, 7.461, 10513.267, 324.834, 52785.434 23/05/12,21:38:50,12,09,1, 11.9,1,1, 7.461, 10513.237, 324.836, 52785.444 23/05/12,21:38:50,13,09,1, 11.9,1,1, 7.461, 10513.236, 324.835, 52785.455 23/05/12,21:38:50,14,09,1, 11.9,1,1, 7.461, 10513.233, 324.801, 52785.410 23/05/12,21:38:50,15,09,1, 11.9,1,1, 7.461, 10513.218, 324.840, 52785.473 23/05/12,21:38:50,16,09,1, 11.9,1,1, 7.461, 10513.207, 324.816, 52785.450 23/05/12,21:38:50,17,09,1, 11.9,1,1, 7.461, 10513.165, 324.813, 52785.483 23/05/12,21:38:50,18,09,1, 11.9,1,1, 7.461, 10513.204, 324.851, 52785.544 23/05/12,21:38:50,19,09,1, 11.9,1,1, 7.461, 10513.171, 324.825, 52785.536 23/05/12,21:38:51,00,08,1, 11.9,1,1, 7.461, 10513.166, 324.825, 52785.536 23/05/12,21:38:51,01,08,1, 11.9,1,1, 7.461, 10513.124, 324.806, 52785.522 23/05/12,21:38:51,02,08,1, 11.9,1,1, 7.461, 10513.133, 324.808, 52785.519 23/05/12,21:38:51,03,08,1, 11.9,1,1, 7.461, 10513.107, 324.814, 52785.596 23/05/12,21:38:51,04,08,1, 11.9,1,1, 7.461, 10513.092, 324.830, 52785.532 23/05/12,21:38:51,05,08,1, 11.9,1,1, 7.461, 10513.084, 324.801, 52785.570 23/05/12,21:38:51,06,08,1, 11.9,1,1, 7.461, 10513.086, 324.813, 52785.548 23/05/12,21:38:51,07,08,1, 11.9,1,1, 7.461, 10513.069, 324.827, 52785.598 23/05/12,21:38:51,08,08,1, 11.9,1,1, 7.461, 10513.032, 324.841, 52785.524 23/05/12,21:38:51,09,08,1, 11.9,1,1, 7.461, 10513.028, 324.830, 52785.556 23/05/12,21:38:51,10,08,1, 11.9,1,1, 7.461, 10513.024, 324.816, 52785.567 23/05/12,21:38:51,11,08,1, 11.9,1,1, 7.461, 10513.026, 324.829, 52785.605 23/05/12,21:38:51,12,08,1, 11.9,1,1, 7.461, 10513.014, 324.832, 52785.578 23/05/12,21:38:51,13,08,1, 11.9,1,1, 7.461, 10512.998, 324.831, 52785.595 23/05/12,21:38:51,14,08,1, 11.9,1,1, 7.461, 10512.983, 324.856, 52785.605 23/05/12,21:38:51,15,08,1, 11.9,1,1, 7.461, 10512.975, 324.853, 52785.645 23/05/12,21:38:51,16,08,1, 11.9,1,1, 7.461, 10512.957, 324.850, 52785.648 23/05/12,21:38:51,17,08,1, 11.9,1,1, 7.461, 10512.969, 324.831, 52785.604 23/05/12,21:38:51,18,08,1, 11.9,1,1, 7.461, 10512.955, 324.857, 52785.652 23/05/12,21:38:51,19,08,1, 11.9,1,1, 7.461, 10512.946, 324.897, 52785.601 23/05/12,21:38:52,00,08,1, 11.9,1,1, 7.462, 10512.941, 324.897, 52785.601 23/05/12,21:38:52,01,08,1, 11.9,1,1, 7.462, 10512.951, 324.859, 52785.641 23/05/12,21:38:52,02,08,1, 11.9,1,1, 7.462, 10512.914, 324.843, 52785.597 23/05/12,21:38:52,03,08,1, 11.9,1,1, 7.462, 10512.904, 324.843, 52785.611 23/05/12,21:38:52,04,08,1, 11.9,1,1, 7.462, 10512.905, 324.870, 52785.596 23/05/12,21:38:52,05,08,1, 11.9,1,1, 7.462, 10512.876, 324.875, 52785.614 23/05/12,21:38:52,06,08,1, 11.9,1,1, 7.462, 10512.883, 324.845, 52785.625 23/05/12,21:38:52,07,08,1, 11.9,1,1, 7.462, 10512.860, 324.868, 52785.627 23/05/12,21:38:52,08,08,1, 11.9,1,1, 7.462, 10512.874, 324.863, 52785.631 23/05/12,21:38:52,09,08,1, 11.9,1,1, 7.462, 10512.875, 324.860, 52785.614 23/05/12,21:38:52,10,08,1, 11.9,1,1, 7.462, 10512.846, 324.858, 52785.672 23/05/12,21:38:52,11,08,1, 11.9,1,1, 7.462, 10512.829, 324.839, 52785.681 23/05/12,21:38:52,12,08,1, 11.9,1,1, 7.462, 10512.829, 324.829, 52785.615 23/05/12,21:38:52,13,08,1, 11.9,1,1, 7.462, 10512.811, 324.853, 52785.613 23/05/12,21:38:52,14,08,1, 11.9,1,1, 7.462, 10512.824, 324.847, 52785.658 23/05/12,21:38:52,15,08,1, 11.9,1,1, 7.462, 10512.828, 324.841, 52785.646 23/05/12,21:38:52,16,08,1, 11.9,1,1, 7.462, 10512.799, 324.840, 52785.638 23/05/12,21:38:52,17,08,1, 11.9,1,1, 7.462, 10512.797, 324.824, 52785.645 23/05/12,21:38:52,18,08,1, 11.9,1,1, 7.462, 10512.807, 324.820, 52785.662 23/05/12,21:38:52,19,08,1, 11.9,1,1, 7.462, 10512.779, 324.850, 52785.657 23/05/12,21:38:53,00,09,1, 11.8,1,1, 7.461, 10512.774, 324.850, 52785.657 23/05/12,21:38:53,01,09,1, 11.8,1,1, 7.461, 10512.767, 324.824, 52785.674 23/05/12,21:38:53,02,09,1, 11.8,1,1, 7.461, 10512.757, 324.831, 52785.644 23/05/12,21:38:53,03,09,1, 11.8,1,1, 7.461, 10512.781, 324.819, 52785.664 23/05/12,21:38:53,04,09,1, 11.8,1,1, 7.461, 10512.767, 324.819, 52785.653 23/05/12,21:38:53,05,09,1, 11.8,1,1, 7.461, 10512.770, 324.842, 52785.686 23/05/12,21:38:53,06,09,1, 11.8,1,1, 7.461, 10512.747, 324.827, 52785.601 23/05/12,21:38:53,07,09,1, 11.8,1,1, 7.461, 10512.726, 324.833, 52785.696 23/05/12,21:38:53,08,09,1, 11.8,1,1, 7.461, 10512.767, 324.820, 52785.659 23/05/12,21:38:53,09,09,1, 11.8,1,1, 7.461, 10512.749, 324.802, 52785.641 23/05/12,21:38:53,10,09,1, 11.8,1,1, 7.461, 10512.717, 324.826, 52785.650 23/05/12,21:38:53,11,09,1, 11.8,1,1, 7.461, 10512.761, 324.802, 52785.659 23/05/12,21:38:53,12,09,1, 11.8,1,1, 7.461, 10512.736, 324.822, 52785.648 23/05/12,21:38:53,13,09,1, 11.8,1,1, 7.461, 10512.732, 324.807, 52785.663 23/05/12,21:38:53,14,09,1, 11.8,1,1, 7.461, 10512.731, 324.808, 52785.644 23/05/12,21:38:53,15,09,1, 11.8,1,1, 7.461, 10512.725, 324.796, 52785.612 23/05/12,21:38:53,16,09,1, 11.8,1,1, 7.461, 10512.750, 324.831, 52785.687 23/05/12,21:38:53,17,09,1, 11.8,1,1, 7.461, 10512.712, 324.840, 52785.675 23/05/12,21:38:53,18,09,1, 11.8,1,1, 7.461, 10512.706, 324.813, 52785.597 23/05/12,21:38:53,19,09,1, 11.8,1,1, 7.461, 10512.705, 324.844, 52785.711 23/05/12,21:38:54,00,10,1, 11.9,1,1, 7.462, 10512.699, 324.844, 52785.711 23/05/12,21:38:54,01,10,1, 11.9,1,1, 7.462, 10512.714, 324.824, 52785.635 23/05/12,21:38:54,02,10,1, 11.9,1,1, 7.462, 10512.707, 324.855, 52785.657 23/05/12,21:38:54,03,10,1, 11.9,1,1, 7.462, 10512.706, 324.849, 52785.635 23/05/12,21:38:54,04,10,1, 11.9,1,1, 7.462, 10512.728, 324.826, 52785.644 23/05/12,21:38:54,05,10,1, 11.9,1,1, 7.462, 10512.690, 324.851, 52785.684 23/05/12,21:38:54,06,10,1, 11.9,1,1, 7.462, 10512.719, 324.848, 52785.651 23/05/12,21:38:54,07,10,1, 11.9,1,1, 7.462, 10512.677, 324.879, 52785.702 23/05/12,21:38:54,08,10,1, 11.9,1,1, 7.462, 10512.699, 324.861, 52785.696 23/05/12,21:38:54,09,10,1, 11.9,1,1, 7.462, 10512.681, 324.828, 52785.673 23/05/12,21:38:54,10,10,1, 11.9,1,1, 7.462, 10512.694, 324.841, 52785.695 23/05/12,21:38:54,11,10,1, 11.9,1,1, 7.462, 10512.696, 324.869, 52785.685 23/05/12,21:38:54,12,10,1, 11.9,1,1, 7.462, 10512.693, 324.871, 52785.640 23/05/12,21:38:54,13,10,1, 11.9,1,1, 7.462, 10512.683, 324.850, 52785.714 23/05/12,21:38:54,14,10,1, 11.9,1,1, 7.462, 10512.683, 324.851, 52785.662 23/05/12,21:38:54,15,10,1, 11.9,1,1, 7.462, 10512.664, 324.850, 52785.711 23/05/12,21:38:54,16,10,1, 11.9,1,1, 7.462, 10512.664, 324.878, 52785.725 23/05/12,21:38:54,17,10,1, 11.9,1,1, 7.462, 10512.667, 324.861, 52785.671 23/05/12,21:38:54,18,10,1, 11.9,1,1, 7.462, 10512.677, 324.859, 52785.709 23/05/12,21:38:54,19,10,1, 11.9,1,1, 7.462, 10512.650, 324.851, 52785.664 23/05/12,21:38:55,00,09,1, 11.9,1,1, 7.461, 10512.649, 324.851, 52785.664 23/05/12,21:38:55,01,09,1, 11.9,1,1, 7.461, 10512.656, 324.883, 52785.688 23/05/12,21:38:55,02,09,1, 11.9,1,1, 7.461, 10512.644, 324.884, 52785.731 23/05/12,21:38:55,03,09,1, 11.9,1,1, 7.461, 10512.615, 324.884, 52785.704 23/05/12,21:38:55,04,09,1, 11.9,1,1, 7.461, 10512.637, 324.836, 52785.725 23/05/12,21:38:55,05,09,1, 11.9,1,1, 7.461, 10512.647, 324.863, 52785.700 23/05/12,21:38:55,06,09,1, 11.9,1,1, 7.461, 10512.618, 324.865, 52785.717 23/05/12,21:38:55,07,09,1, 11.9,1,1, 7.461, 10512.627, 324.904, 52785.747 23/05/12,21:38:55,08,09,1, 11.9,1,1, 7.461, 10512.611, 324.897, 52785.716 23/05/12,21:38:55,09,09,1, 11.9,1,1, 7.461, 10512.641, 324.859, 52785.710 23/05/12,21:38:55,10,09,1, 11.9,1,1, 7.461, 10512.639, 324.882, 52785.671 23/05/12,21:38:55,11,09,1, 11.9,1,1, 7.461, 10512.672, 324.887, 52785.911 23/05/12,21:38:55,12,09,1, 11.9,1,1, 7.461, 10512.623, 324.871, 52785.655 23/05/12,21:38:55,13,09,1, 11.9,1,1, 7.461, 10512.629, 324.882, 52785.723 23/05/12,21:38:55,14,09,1, 11.9,1,1, 7.461, 10512.625, 324.895, 52785.722 23/05/12,21:38:55,15,09,1, 11.9,1,1, 7.461, 10512.646, 324.871, 52785.722 23/05/12,21:38:55,16,09,1, 11.9,1,1, 7.461, 10512.659, 324.864, 52785.744 23/05/12,21:38:55,17,09,1, 11.9,1,1, 7.461, 10512.656, 324.878, 52785.772 23/05/12,21:38:55,18,09,1, 11.9,1,1, 7.461, 10512.654, 324.860, 52785.729 23/05/12,21:38:55,19,09,1, 11.9,1,1, 7.461, 10512.623, 324.882, 52785.743 23/05/12,21:38:56,00,09,1, 11.9,1,1, 7.461, 10512.615, 324.882, 52785.743 23/05/12,21:38:56,01,09,1, 11.9,1,1, 7.461, 10512.649, 324.866, 52785.746 23/05/12,21:38:56,02,09,1, 11.9,1,1, 7.461, 10512.654, 324.899, 52785.767 23/05/12,21:38:56,03,09,1, 11.9,1,1, 7.461, 10512.652, 324.894, 52785.766 23/05/12,21:38:56,04,09,1, 11.9,1,1, 7.461, 10512.675, 324.862, 52785.736 23/05/12,21:38:56,05,09,1, 11.9,1,1, 7.461, 10512.673, 324.885, 52785.735 23/05/12,21:38:56,06,09,1, 11.9,1,1, 7.461, 10512.681, 324.849, 52785.731 23/05/12,21:38:56,07,09,1, 11.9,1,1, 7.461, 10512.663, 324.855, 52785.727 23/05/12,21:38:56,08,09,1, 11.9,1,1, 7.461, 10512.672, 324.857, 52785.770 23/05/12,21:38:56,09,09,1, 11.9,1,1, 7.461, 10512.645, 324.849, 52785.735 23/05/12,21:38:56,10,09,1, 11.9,1,1, 7.461, 10512.663, 324.822, 52785.737 23/05/12,21:38:56,11,09,1, 11.9,1,1, 7.461, 10512.665, 324.826, 52785.745 23/05/12,21:38:56,12,09,1, 11.9,1,1, 7.461, 10512.685, 324.830, 52785.773 23/05/12,21:38:56,13,09,1, 11.9,1,1, 7.461, 10512.673, 324.846, 52785.748 23/05/12,21:38:56,14,09,1, 11.9,1,1, 7.461, 10512.686, 324.844, 52785.748 23/05/12,21:38:56,15,09,1, 11.9,1,1, 7.461, 10512.668, 324.807, 52785.736 23/05/12,21:38:56,16,09,1, 11.9,1,1, 7.461, 10512.710, 324.827, 52785.776 23/05/12,21:38:56,17,09,1, 11.9,1,1, 7.461, 10512.698, 324.831, 52785.719 23/05/12,21:38:56,18,09,1, 11.9,1,1, 7.461, 10512.714, 324.845, 52785.760 23/05/12,21:38:56,19,09,1, 11.9,1,1, 7.461, 10512.717, 324.828, 52785.756 23/05/12,21:38:57,00,09,1, 11.9,1,1, 7.460, 10512.716, 324.828, 52785.756 23/05/12,21:38:57,01,09,1, 11.9,1,1, 7.460, 10512.715, 324.813, 52785.704 23/05/12,21:38:57,02,09,1, 11.9,1,1, 7.460, 10512.705, 324.823, 52785.840 23/05/12,21:38:57,03,09,1, 11.9,1,1, 7.460, 10512.697, 324.849, 52785.877 23/05/12,21:38:57,04,09,1, 11.9,1,1, 7.460, 10512.710, 324.859, 52785.838 23/05/12,21:38:57,05,09,1, 11.9,1,1, 7.460, 10512.720, 324.860, 52785.863 23/05/12,21:38:57,06,09,1, 11.9,1,1, 7.460, 10512.728, 324.846, 52785.831 23/05/12,21:38:57,07,09,1, 11.9,1,1, 7.460, 10512.732, 324.860, 52785.840 23/05/12,21:38:57,08,09,1, 11.9,1,1, 7.460, 10512.757, 324.854, 52785.802 23/05/12,21:38:57,09,09,1, 11.9,1,1, 7.460, 10512.763, 324.851, 52785.807 23/05/12,21:38:57,10,09,1, 11.9,1,1, 7.460, 10512.750, 324.851, 52785.807 23/05/12,21:38:57,11,09,1, 11.9,1,1, 7.460, 10512.770, 324.848, 52785.791 23/05/12,21:38:57,12,09,1, 11.9,1,1, 7.460, 10512.771, 324.854, 52785.817 23/05/12,21:38:57,13,09,1, 11.9,1,1, 7.460, 10512.787, 324.856, 52785.829 23/05/12,21:38:57,14,09,1, 11.9,1,1, 7.460, 10512.814, 324.868, 52785.809 23/05/12,21:38:57,15,09,1, 11.9,1,1, 7.460, 10512.823, 324.874, 52785.829 23/05/12,21:38:57,16,09,1, 11.9,1,1, 7.460, 10512.840, 324.885, 52785.888 23/05/12,21:38:57,17,09,1, 11.9,1,1, 7.460, 10512.834, 324.881, 52785.813 23/05/12,21:38:57,18,09,1, 11.9,1,1, 7.460, 10512.863, 324.904, 52785.813 23/05/12,21:38:57,19,09,1, 11.9,1,1, 7.460, 10512.852, 324.883, 52785.834 23/05/12,21:38:58,00,10,1, 11.9,1,1, 7.456, 10512.849, 324.883, 52785.834 23/05/12,21:38:58,01,10,1, 11.9,1,1, 7.456, 10512.870, 324.892, 52785.800 23/05/12,21:38:58,02,10,1, 11.9,1,1, 7.456, 10512.906, 324.906, 52785.822 23/05/12,21:38:58,03,10,1, 11.9,1,1, 7.456, 10512.895, 324.916, 52785.840 23/05/12,21:38:58,04,10,1, 11.9,1,1, 7.456, 10512.941, 324.908, 52785.834 23/05/12,21:38:58,05,10,1, 11.9,1,1, 7.456, 10512.919, 324.899, 52785.828 23/05/12,21:38:58,06,10,1, 11.9,1,1, 7.456, 10512.924, 324.954, 52785.809 23/05/12,21:38:58,07,10,1, 11.9,1,1, 7.456, 10512.942, 324.937, 52785.802 23/05/12,21:38:58,08,10,1, 11.9,1,1, 7.456, 10512.941, 324.941, 52785.819 23/05/12,21:38:58,09,10,1, 11.9,1,1, 7.456, 10512.973, 324.929, 52785.794 23/05/12,21:38:58,10,10,1, 11.9,1,1, 7.456, 10512.979, 324.963, 52785.809 23/05/12,21:38:58,11,10,1, 11.9,1,1, 7.456, 10512.976, 324.954, 52785.787 23/05/12,21:38:58,12,10,1, 11.9,1,1, 7.456, 10512.985, 324.949, 52785.778 23/05/12,21:38:58,13,10,1, 11.9,1,1, 7.456, 10512.989, 324.975, 52785.805 23/05/12,21:38:58,14,10,1, 11.9,1,1, 7.456, 10513.005, 324.981, 52785.760 23/05/12,21:38:58,15,10,1, 11.9,1,1, 7.456, 10513.029, 324.997, 52785.773 23/05/12,21:38:58,16,10,1, 11.9,1,1, 7.456, 10513.044, 324.971, 52785.762 23/05/12,21:38:58,17,10,1, 11.9,1,1, 7.456, 10513.061, 325.023, 52785.719 23/05/12,21:38:58,18,10,1, 11.9,1,1, 7.456, 10513.060, 325.006, 52785.731 23/05/12,21:38:58,19,10,1, 11.9,1,1, 7.456, 10513.053, 325.018, 52785.727 23/05/12,21:38:59,00,08,1, 11.9,1,1, 7.459, 10513.049, 325.018, 52785.727 23/05/12,21:38:59,01,08,1, 11.9,1,1, 7.459, 10513.087, 325.049, 52785.740 23/05/12,21:38:59,02,08,1, 11.9,1,1, 7.459, 10513.082, 325.038, 52785.733 23/05/12,21:38:59,03,08,1, 11.9,1,1, 7.459, 10513.114, 325.056, 52785.717 23/05/12,21:38:59,04,08,1, 11.9,1,1, 7.459, 10513.116, 325.075, 52785.734 23/05/12,21:38:59,05,08,1, 11.9,1,1, 7.459, 10513.151, 325.049, 52785.702 23/05/12,21:38:59,06,08,1, 11.9,1,1, 7.459, 10513.148, 325.082, 52785.728 23/05/12,21:38:59,07,08,1, 11.9,1,1, 7.459, 10513.154, 325.096, 52785.713 23/05/12,21:38:59,08,08,1, 11.9,1,1, 7.459, 10513.148, 325.111, 52785.722 23/05/12,21:38:59,09,08,1, 11.9,1,1, 7.459, 10513.188, 325.131, 52785.768 23/05/12,21:38:59,10,08,1, 11.9,1,1, 7.459, 10513.196, 325.139, 52785.715 23/05/12,21:38:59,11,08,1, 11.9,1,1, 7.459, 10513.177, 325.140, 52785.714 23/05/12,21:38:59,12,08,1, 11.9,1,1, 7.459, 10513.182, 325.148, 52785.718 23/05/12,21:38:59,13,08,1, 11.9,1,1, 7.459, 10513.195, 325.166, 52785.737 23/05/12,21:38:59,14,08,1, 11.9,1,1, 7.459, 10513.214, 325.169, 52785.733 23/05/12,21:38:59,15,08,1, 11.9,1,1, 7.459, 10513.237, 325.172, 52785.691 23/05/12,21:38:59,16,08,1, 11.9,1,1, 7.459, 10513.238, 325.217, 52785.771 23/05/12,21:38:59,17,08,1, 11.9,1,1, 7.459, 10513.239, 325.225, 52785.712 23/05/12,21:38:59,18,08,1, 11.9,1,1, 7.459, 10513.252, 325.234, 52785.705 23/05/12,21:38:59,19,08,1, 11.9,1,1, 7.459, 10513.247, 325.223, 52785.719 23/05/12,21:39:00,00,08,1, 11.9,1,1, 7.461, 10513.241, 325.223, 52785.719 23/05/12,21:39:00,01,08,1, 11.9,1,1, 7.461, 10513.265, 325.234, 52785.721 23/05/12,21:39:00,02,08,1, 11.9,1,1, 7.461, 10513.256, 325.242, 52785.612 23/05/12,21:39:00,03,08,1, 11.9,1,1, 7.461, 10513.276, 325.243, 52785.681 23/05/12,21:39:00,04,08,1, 11.9,1,1, 7.461, 10513.308, 325.228, 52785.677 23/05/12,21:39:00,05,08,1, 11.9,1,1, 7.461, 10513.301, 325.215, 52785.648 23/05/12,21:39:00,06,08,1, 11.9,1,1, 7.461, 10513.323, 325.246, 52785.654 23/05/12,21:39:00,07,08,1, 11.9,1,1, 7.461, 10513.327, 325.246, 52785.637 23/05/12,21:39:00,08,08,1, 11.9,1,1, 7.461, 10513.329, 325.232, 52785.605 23/05/12,21:39:00,09,08,1, 11.9,1,1, 7.461, 10513.343, 325.237, 52785.606 23/05/12,21:39:00,10,08,1, 11.9,1,1, 7.461, 10513.340, 325.230, 52785.618 23/05/12,21:39:00,11,08,1, 11.9,1,1, 7.461, 10513.362, 325.235, 52785.614 23/05/12,21:39:00,12,08,1, 11.9,1,1, 7.461, 10513.367, 325.249, 52785.598 23/05/12,21:39:00,13,08,1, 11.9,1,1, 7.461, 10513.367, 325.259, 52785.623 23/05/12,21:39:00,14,08,1, 11.9,1,1, 7.461, 10513.368, 325.238, 52785.593 23/05/12,21:39:00,15,08,1, 11.9,1,1, 7.461, 10513.394, 325.257, 52785.571 23/05/12,21:39:00,16,08,1, 11.9,1,1, 7.461, 10513.406, 325.225, 52785.592 23/05/12,21:39:00,17,08,1, 11.9,1,1, 7.461, 10513.405, 325.247, 52785.574 23/05/12,21:39:00,18,08,1, 11.9,1,1, 7.461, 10513.399, 325.244, 52785.597 23/05/12,21:39:00,19,08,1, 11.9,1,1, 7.461, 10513.414, 325.217, 52785.610 23/05/12,21:39:01,00,07,1, 12.0,1,1, 7.457, 10513.408, 325.217, 52785.610 23/05/12,21:39:01,01,07,1, 12.0,1,1, 7.457, 10513.435, 325.205, 52785.595 23/05/12,21:39:01,02,07,1, 12.0,1,1, 7.457, 10513.407, 325.221, 52785.587 23/05/12,21:39:01,03,07,1, 12.0,1,1, 7.457, 10513.434, 325.209, 52785.588 23/05/12,21:39:01,04,07,1, 12.0,1,1, 7.457, 10513.407, 325.212, 52785.532 23/05/12,21:39:01,05,07,1, 12.0,1,1, 7.457, 10513.433, 325.171, 52785.579 23/05/12,21:39:01,06,07,1, 12.0,1,1, 7.457, 10513.441, 325.164, 52785.560 23/05/12,21:39:01,07,07,1, 12.0,1,1, 7.457, 10513.433, 325.161, 52785.666 23/05/12,21:39:01,08,07,1, 12.0,1,1, 7.457, 10513.451, 325.108, 52785.236 23/05/12,21:39:01,09,07,1, 12.0,1,1, 7.457, 10513.463, 325.130, 52785.478 23/05/12,21:39:01,10,07,1, 12.0,1,1, 7.457, 10513.444, 325.098, 52785.488 23/05/12,21:39:01,11,07,1, 12.0,1,1, 7.457, 10513.412, 325.084, 52785.463 23/05/12,21:39:01,12,07,1, 12.0,1,1, 7.457, 10513.428, 325.084, 52785.516 23/05/12,21:39:01,13,07,1, 12.0,1,1, 7.457, 10513.409, 325.065, 52785.540 23/05/12,21:39:01,14,07,1, 12.0,1,1, 7.457, 10513.394, 325.058, 52785.541 23/05/12,21:39:01,15,07,1, 12.0,1,1, 7.457, 10513.415, 325.047, 52785.505 23/05/12,21:39:01,16,07,1, 12.0,1,1, 7.457, 10513.388, 325.009, 52785.476 23/05/12,21:39:01,17,07,1, 12.0,1,1, 7.457, 10513.377, 325.014, 52785.515 23/05/12,21:39:01,18,07,1, 12.0,1,1, 7.457, 10513.392, 325.024, 52785.533 23/05/12,21:39:01,19,07,1, 12.0,1,1, 7.457, 10513.381, 325.011, 52785.531 23/05/12,21:39:02,00,06,1, 11.9,1,1, 7.460, 10513.375, 325.011, 52785.531 23/05/12,21:39:02,01,06,1, 11.9,1,1, 7.460, 10513.338, 324.973, 52785.501 23/05/12,21:39:02,02,06,1, 11.9,1,1, 7.460, 10513.344, 324.946, 52785.441 23/05/12,21:39:02,03,06,1, 11.9,1,1, 7.460, 10513.327, 324.946, 52785.449 23/05/12,21:39:02,04,06,1, 11.9,1,1, 7.460, 10513.337, 324.940, 52785.445 23/05/12,21:39:02,05,06,1, 11.9,1,1, 7.460, 10513.296, 324.901, 52785.469 23/05/12,21:39:02,06,06,1, 11.9,1,1, 7.460, 10513.323, 324.896, 52785.501 23/05/12,21:39:02,07,06,1, 11.9,1,1, 7.460, 10513.324, 324.897, 52785.432 23/05/12,21:39:02,08,06,1, 11.9,1,1, 7.460, 10513.289, 324.883, 52785.453 23/05/12,21:39:02,09,06,1, 11.9,1,1, 7.460, 10513.298, 324.858, 52785.479 23/05/12,21:39:02,10,06,1, 11.9,1,1, 7.460, 10513.309, 324.838, 52785.493 23/05/12,21:39:02,11,06,1, 11.9,1,1, 7.460, 10513.277, 324.819, 52785.454 23/05/12,21:39:02,12,06,1, 11.9,1,1, 7.460, 10513.302, 324.821, 52785.436 23/05/12,21:39:02,13,06,1, 11.9,1,1, 7.460, 10513.299, 324.811, 52785.449 23/05/12,21:39:02,14,06,1, 11.9,1,1, 7.460, 10513.272, 324.779, 52785.431 23/05/12,21:39:02,15,06,1, 11.9,1,1, 7.460, 10513.303, 324.772, 52785.450 23/05/12,21:39:02,16,06,1, 11.9,1,1, 7.460, 10513.277, 324.758, 52785.499 23/05/12,21:39:02,17,06,1, 11.9,1,1, 7.460, 10513.280, 324.745, 52785.420 23/05/12,21:39:02,18,06,1, 11.9,1,1, 7.460, 10513.277, 324.740, 52785.461 23/05/12,21:39:02,19,06,1, 11.9,1,1, 7.460, 10513.270, 324.737, 52785.430 23/05/12,21:39:03,00,07,1, 11.9,1,1, 7.461, 10513.266, 324.737, 52785.430 23/05/12,21:39:03,01,07,1, 11.9,1,1, 7.461, 10513.283, 324.687, 52785.411 23/05/12,21:39:03,02,07,1, 11.9,1,1, 7.461, 10513.293, 324.664, 52785.419 23/05/12,21:39:03,03,07,1, 11.9,1,1, 7.461, 10513.306, 324.664, 52785.425 23/05/12,21:39:03,04,07,1, 11.9,1,1, 7.461, 10513.294, 324.687, 52785.459 23/05/12,21:39:03,05,07,1, 11.9,1,1, 7.461, 10513.298, 324.656, 52785.410 23/05/12,21:39:03,06,07,1, 11.9,1,1, 7.461, 10513.306, 324.655, 52785.367 23/05/12,21:39:03,07,07,1, 11.9,1,1, 7.461, 10513.319, 324.637, 52785.413 23/05/12,21:39:03,08,07,1, 11.9,1,1, 7.461, 10513.314, 324.623, 52785.408 23/05/12,21:39:03,09,07,1, 11.9,1,1, 7.461, 10513.330, 324.655, 52785.402 23/05/12,21:39:03,10,07,1, 11.9,1,1, 7.461, 10513.338, 324.654, 52785.391 23/05/12,21:39:03,11,07,1, 11.9,1,1, 7.461, 10513.330, 324.627, 52785.414 23/05/12,21:39:03,12,07,1, 11.9,1,1, 7.461, 10513.348, 324.615, 52785.356 23/05/12,21:39:03,13,07,1, 11.9,1,1, 7.461, 10513.364, 324.597, 52785.357 23/05/12,21:39:03,14,07,1, 11.9,1,1, 7.461, 10513.351, 324.610, 52785.397 23/05/12,21:39:03,15,07,1, 11.9,1,1, 7.461, 10513.376, 324.630, 52785.383 23/05/12,21:39:03,16,07,1, 11.9,1,1, 7.461, 10513.395, 324.641, 52785.364 23/05/12,21:39:03,17,07,1, 11.9,1,1, 7.461, 10513.395, 324.612, 52785.377 23/05/12,21:39:03,18,07,1, 11.9,1,1, 7.461, 10513.423, 324.604, 52785.382 23/05/12,21:39:03,19,07,1, 11.9,1,1, 7.461, 10513.454, 324.611, 52785.325 23/05/12,21:39:04,00,07,1, 11.9,1,1, 7.463, 10513.450, 324.611, 52785.325 23/05/12,21:39:04,01,07,1, 11.9,1,1, 7.463, 10513.456, 324.628, 52785.379 23/05/12,21:39:04,02,07,1, 11.9,1,1, 7.463, 10513.448, 324.601, 52785.348 23/05/12,21:39:04,03,07,1, 11.9,1,1, 7.463, 10513.449, 324.609, 52785.333 23/05/12,21:39:04,04,07,1, 11.9,1,1, 7.463, 10513.475, 324.588, 52785.222 23/05/12,21:39:04,05,07,1, 11.9,1,1, 7.463, 10513.447, 324.633, 52785.325 23/05/12,21:39:04,06,07,1, 11.9,1,1, 7.463, 10513.471, 324.602, 52785.413 23/05/12,21:39:04,07,07,1, 11.9,1,1, 7.463, 10513.490, 324.596, 52785.306 23/05/12,21:39:04,08,07,1, 11.9,1,1, 7.463, 10513.495, 324.584, 52785.336 23/05/12,21:39:04,09,07,1, 11.9,1,1, 7.463, 10513.501, 324.584, 52785.349 23/05/12,21:39:04,10,07,1, 11.9,1,1, 7.463, 10513.514, 324.586, 52785.346 23/05/12,21:39:04,11,07,1, 11.9,1,1, 7.463, 10513.529, 324.584, 52785.358 23/05/12,21:39:04,12,07,1, 11.9,1,1, 7.463, 10513.495, 324.574, 52785.336 23/05/12,21:39:04,13,07,1, 11.9,1,1, 7.463, 10513.550, 324.579, 52785.332 23/05/12,21:39:04,14,07,1, 11.9,1,1, 7.463, 10513.540, 324.549, 52785.332 23/05/12,21:39:04,15,07,1, 11.9,1,1, 7.463, 10513.568, 324.546, 52785.349 23/05/12,21:39:04,16,07,1, 11.9,1,1, 7.463, 10513.555, 324.571, 52785.286 23/05/12,21:39:04,17,07,1, 11.9,1,1, 7.463, 10513.562, 324.559, 52785.356 23/05/12,21:39:04,18,07,1, 11.9,1,1, 7.463, 10513.583, 324.565, 52785.348 23/05/12,21:39:04,19,07,1, 11.9,1,1, 7.463, 10513.547, 324.558, 52785.299 23/05/12,21:39:05,00,07,1, 11.9,1,1, 7.459, 10513.542, 324.558, 52785.299 23/05/12,21:39:05,01,07,1, 11.9,1,1, 7.459, 10513.594, 324.561, 52785.312 23/05/12,21:39:05,02,07,1, 11.9,1,1, 7.459, 10513.590, 324.557, 52785.324 23/05/12,21:39:05,03,07,1, 11.9,1,1, 7.459, 10513.606, 324.550, 52785.275 23/05/12,21:39:05,04,07,1, 11.9,1,1, 7.459, 10513.575, 324.553, 52785.249 23/05/12,21:39:05,05,07,1, 11.9,1,1, 7.459, 10513.594, 324.570, 52785.286 23/05/12,21:39:05,06,07,1, 11.9,1,1, 7.459, 10513.609, 324.567, 52785.239 23/05/12,21:39:05,07,07,1, 11.9,1,1, 7.459, 10513.608, 324.557, 52785.227 23/05/12,21:39:05,08,07,1, 11.9,1,1, 7.459, 10513.622, 324.549, 52785.273 23/05/12,21:39:05,09,07,1, 11.9,1,1, 7.459, 10513.608, 324.534, 52785.180 23/05/12,21:39:05,10,07,1, 11.9,1,1, 7.459, 10513.643, 324.550, 52785.267 23/05/12,21:39:05,11,07,1, 11.9,1,1, 7.459, 10513.629, 324.553, 52785.209 23/05/12,21:39:05,12,07,1, 11.9,1,1, 7.459, 10513.658, 324.563, 52785.218 23/05/12,21:39:05,13,07,1, 11.9,1,1, 7.459, 10513.661, 324.543, 52785.230 23/05/12,21:39:05,14,07,1, 11.9,1,1, 7.459, 10513.670, 324.537, 52785.191 23/05/12,21:39:05,15,07,1, 11.9,1,1, 7.459, 10513.671, 324.568, 52785.234 23/05/12,21:39:05,16,07,1, 11.9,1,1, 7.459, 10513.679, 324.562, 52785.223 23/05/12,21:39:05,17,07,1, 11.9,1,1, 7.459, 10513.679, 324.560, 52785.196 23/05/12,21:39:05,18,07,1, 11.9,1,1, 7.459, 10513.689, 324.566, 52785.207 23/05/12,21:39:05,19,07,1, 11.9,1,1, 7.459, 10513.744, 324.556, 52785.036 23/05/12,21:39:06,00,07,1, 11.8,1,1, 7.455, 10513.742, 324.556, 52785.036 23/05/12,21:39:06,01,07,1, 11.8,1,1, 7.455, 10513.737, 324.543, 52785.179 23/05/12,21:39:06,02,07,1, 11.8,1,1, 7.455, 10513.756, 324.600, 52785.193 23/05/12,21:39:06,03,07,1, 11.8,1,1, 7.455, 10513.770, 324.575, 52785.200 23/05/12,21:39:06,04,07,1, 11.8,1,1, 7.455, 10513.788, 324.590, 52785.180 23/05/12,21:39:06,05,07,1, 11.8,1,1, 7.455, 10513.800, 324.556, 52785.201 23/05/12,21:39:06,06,07,1, 11.8,1,1, 7.455, 10513.795, 324.534, 52785.166 23/05/12,21:39:06,07,07,1, 11.8,1,1, 7.455, 10513.826, 324.561, 52785.147 23/05/12,21:39:06,08,07,1, 11.8,1,1, 7.455, 10513.821, 324.566, 52785.159 23/05/12,21:39:06,09,07,1, 11.8,1,1, 7.455, 10513.811, 324.573, 52785.160 23/05/12,21:39:06,10,07,1, 11.8,1,1, 7.455, 10513.857, 324.570, 52785.171 23/05/12,21:39:06,11,07,1, 11.8,1,1, 7.455, 10513.872, 324.564, 52785.162 23/05/12,21:39:06,12,07,1, 11.8,1,1, 7.455, 10513.860, 324.566, 52785.144 23/05/12,21:39:06,13,07,1, 11.8,1,1, 7.455, 10513.891, 324.581, 52785.153 23/05/12,21:39:06,14,07,1, 11.8,1,1, 7.455, 10513.896, 324.587, 52785.152 23/05/12,21:39:06,15,07,1, 11.8,1,1, 7.455, 10513.889, 324.565, 52785.096 23/05/12,21:39:06,16,07,1, 11.8,1,1, 7.455, 10513.897, 324.543, 52785.081 23/05/12,21:39:06,17,07,1, 11.8,1,1, 7.455, 10513.882, 324.557, 52785.105 23/05/12,21:39:06,18,07,1, 11.8,1,1, 7.455, 10513.916, 324.526, 52785.112 23/05/12,21:39:06,19,07,1, 11.8,1,1, 7.455, 10513.919, 324.530, 52785.124 23/05/12,21:39:07,00,07,1, 11.9,1,1, 7.457, 10513.917, 324.530, 52785.124 23/05/12,21:39:07,01,07,1, 11.9,1,1, 7.457, 10513.928, 324.478, 52785.088 23/05/12,21:39:07,02,07,1, 11.9,1,1, 7.457, 10513.923, 324.464, 52785.073 23/05/12,21:39:07,03,07,1, 11.9,1,1, 7.457, 10513.930, 324.465, 52785.123 23/05/12,21:39:07,04,07,1, 11.9,1,1, 7.457, 10513.926, 324.437, 52785.082 23/05/12,21:39:07,05,07,1, 11.9,1,1, 7.457, 10513.955, 324.447, 52785.043 23/05/12,21:39:07,06,07,1, 11.9,1,1, 7.457, 10513.939, 324.411, 52785.021 23/05/12,21:39:07,07,07,1, 11.9,1,1, 7.457, 10513.939, 324.415, 52785.060 23/05/12,21:39:07,08,07,1, 11.9,1,1, 7.457, 10513.949, 324.393, 52784.986 23/05/12,21:39:07,09,07,1, 11.9,1,1, 7.457, 10513.934, 324.405, 52785.006 23/05/12,21:39:07,10,07,1, 11.9,1,1, 7.457, 10513.939, 324.377, 52785.068 23/05/12,21:39:07,11,07,1, 11.9,1,1, 7.457, 10513.952, 324.349, 52784.967 23/05/12,21:39:07,12,07,1, 11.9,1,1, 7.457, 10513.949, 324.319, 52784.968 23/05/12,21:39:07,13,07,1, 11.9,1,1, 7.457, 10513.961, 324.310, 52785.008 23/05/12,21:39:07,14,07,1, 11.9,1,1, 7.457, 10513.950, 324.306, 52784.990 23/05/12,21:39:07,15,07,1, 11.9,1,1, 7.457, 10513.955, 324.296, 52784.956 23/05/12,21:39:07,16,07,1, 11.9,1,1, 7.457, 10513.948, 324.267, 52784.949 23/05/12,21:39:07,17,07,1, 11.9,1,1, 7.457, 10513.946, 324.240, 52785.086 23/05/12,21:39:07,18,07,1, 11.9,1,1, 7.457, 10513.946, 324.224, 52784.868 23/05/12,21:39:07,19,07,1, 11.9,1,1, 7.457, 10513.938, 324.219, 52784.945 23/05/12,21:39:08,00,08,1, 11.9,1,1, 7.459, 10513.934, 324.219, 52784.945 23/05/12,21:39:08,01,08,1, 11.9,1,1, 7.459, 10513.913, 324.181, 52784.936 23/05/12,21:39:08,02,08,1, 11.9,1,1, 7.459, 10513.918, 324.172, 52784.905 23/05/12,21:39:08,03,08,1, 11.9,1,1, 7.459, 10513.924, 324.123, 52784.934 23/05/12,21:39:08,04,08,1, 11.9,1,1, 7.459, 10513.939, 324.139, 52784.967 23/05/12,21:39:08,05,08,1, 11.9,1,1, 7.459, 10513.911, 324.121, 52784.908 23/05/12,21:39:08,06,08,1, 11.9,1,1, 7.459, 10513.880, 324.086, 52784.899 23/05/12,21:39:08,07,08,1, 11.9,1,1, 7.459, 10513.928, 324.106, 52784.895 23/05/12,21:39:08,08,08,1, 11.9,1,1, 7.459, 10513.899, 324.079, 52784.912 23/05/12,21:39:08,09,08,1, 11.9,1,1, 7.459, 10513.898, 324.067, 52784.864 23/05/12,21:39:08,10,08,1, 11.9,1,1, 7.459, 10513.896, 324.076, 52784.892 23/05/12,21:39:08,11,08,1, 11.9,1,1, 7.459, 10513.888, 324.039, 52784.830 23/05/12,21:39:08,12,08,1, 11.9,1,1, 7.459, 10513.889, 324.011, 52784.837 23/05/12,21:39:08,13,08,1, 11.9,1,1, 7.459, 10513.891, 324.022, 52784.861 23/05/12,21:39:08,14,08,1, 11.9,1,1, 7.459, 10513.871, 324.025, 52784.857 23/05/12,21:39:08,15,08,1, 11.9,1,1, 7.459, 10513.875, 324.020, 52784.829 23/05/12,21:39:08,16,08,1, 11.9,1,1, 7.459, 10513.857, 324.006, 52784.842 23/05/12,21:39:08,17,08,1, 11.9,1,1, 7.459, 10513.878, 323.984, 52784.825 23/05/12,21:39:08,18,08,1, 11.9,1,1, 7.459, 10513.864, 323.949, 52784.863 23/05/12,21:39:08,19,08,1, 11.9,1,1, 7.459, 10513.885, 323.971, 52784.834 23/05/12,21:39:09,00,08,1, 11.9,1,1, 7.464, 10513.884, 323.971, 52784.834 23/05/12,21:39:09,01,08,1, 11.9,1,1, 7.464, 10513.869, 323.974, 52784.845 23/05/12,21:39:09,02,08,1, 11.9,1,1, 7.464, 10513.906, 323.965, 52784.823 23/05/12,21:39:09,03,08,1, 11.9,1,1, 7.464, 10513.892, 323.903, 52784.819 23/05/12,21:39:09,04,08,1, 11.9,1,1, 7.464, 10513.902, 323.918, 52784.824 23/05/12,21:39:09,05,08,1, 11.9,1,1, 7.464, 10513.901, 323.948, 52784.811 23/05/12,21:39:09,06,08,1, 11.9,1,1, 7.464, 10513.907, 323.952, 52784.799 23/05/12,21:39:09,07,08,1, 11.9,1,1, 7.464, 10513.906, 323.925, 52784.806 23/05/12,21:39:09,08,08,1, 11.9,1,1, 7.464, 10513.885, 323.939, 52784.792 23/05/12,21:39:09,09,08,1, 11.9,1,1, 7.464, 10513.906, 323.933, 52784.805 23/05/12,21:39:09,10,08,1, 11.9,1,1, 7.464, 10513.905, 323.910, 52784.777 23/05/12,21:39:09,11,08,1, 11.9,1,1, 7.464, 10513.911, 323.913, 52784.785 23/05/12,21:39:09,12,08,1, 11.9,1,1, 7.464, 10513.930, 323.911, 52784.795 23/05/12,21:39:09,13,08,1, 11.9,1,1, 7.464, 10513.935, 323.914, 52784.798 23/05/12,21:39:09,14,08,1, 11.9,1,1, 7.464, 10513.918, 323.891, 52784.778 23/05/12,21:39:09,15,08,1, 11.9,1,1, 7.464, 10513.936, 323.885, 52784.782 23/05/12,21:39:09,16,08,1, 11.9,1,1, 7.464, 10513.928, 323.895, 52784.766 23/05/12,21:39:09,17,08,1, 11.9,1,1, 7.464, 10513.933, 323.889, 52784.796 23/05/12,21:39:09,18,08,1, 11.9,1,1, 7.464, 10513.939, 323.870, 52784.732 23/05/12,21:39:09,19,08,1, 11.9,1,1, 7.464, 10513.945, 323.844, 52784.764 23/05/12,21:39:10,00,07,1, 11.8,1,1, 7.459, 10513.942, 323.844, 52784.764 23/05/12,21:39:10,01,07,1, 11.8,1,1, 7.459, 10513.943, 323.835, 52784.757 23/05/12,21:39:10,02,07,1, 11.8,1,1, 7.459, 10513.924, 323.846, 52784.768 23/05/12,21:39:10,03,07,1, 11.8,1,1, 7.459, 10513.934, 323.814, 52784.765 23/05/12,21:39:10,04,07,1, 11.8,1,1, 7.459, 10513.963, 323.817, 52784.737 23/05/12,21:39:10,05,07,1, 11.8,1,1, 7.459, 10514.000, 323.822, 52784.745 23/05/12,21:39:10,06,07,1, 11.8,1,1, 7.459, 10513.972, 323.807, 52784.725 23/05/12,21:39:10,07,07,1, 11.8,1,1, 7.459, 10513.991, 323.823, 52784.728 23/05/12,21:39:10,08,07,1, 11.8,1,1, 7.459, 10514.000, 323.797, 52784.720 23/05/12,21:39:10,09,07,1, 11.8,1,1, 7.459, 10513.995, 323.794, 52784.729 23/05/12,21:39:10,10,07,1, 11.8,1,1, 7.459, 10513.993, 323.801, 52784.765 23/05/12,21:39:10,11,07,1, 11.8,1,1, 7.459, 10513.966, 323.793, 52784.653 23/05/12,21:39:10,12,07,1, 11.8,1,1, 7.459, 10514.037, 323.786, 52784.761 23/05/12,21:39:10,13,07,1, 11.8,1,1, 7.459, 10514.050, 323.783, 52784.727 23/05/12,21:39:10,14,07,1, 11.8,1,1, 7.459, 10514.036, 323.758, 52784.684 23/05/12,21:39:10,15,07,1, 11.8,1,1, 7.459, 10514.039, 323.739, 52784.748 23/05/12,21:39:10,16,07,1, 11.8,1,1, 7.459, 10514.031, 323.745, 52784.703 23/05/12,21:39:10,17,07,1, 11.8,1,1, 7.459, 10514.061, 323.757, 52784.726 23/05/12,21:39:10,18,07,1, 11.8,1,1, 7.459, 10514.039, 323.714, 52784.745 23/05/12,21:39:10,19,07,1, 11.8,1,1, 7.459, 10514.039, 323.716, 52784.695 23/05/12,21:39:11,00,08,1, 11.9,1,1, 7.456, 10514.034, 323.716, 52784.695 23/05/12,21:39:11,01,08,1, 11.9,1,1, 7.456, 10514.063, 323.705, 52784.757 23/05/12,21:39:11,02,08,1, 11.9,1,1, 7.456, 10514.075, 323.710, 52784.735 23/05/12,21:39:11,03,08,1, 11.9,1,1, 7.456, 10514.083, 323.717, 52784.735 23/05/12,21:39:11,04,08,1, 11.9,1,1, 7.456, 10514.103, 323.726, 52784.715 23/05/12,21:39:11,05,08,1, 11.9,1,1, 7.456, 10514.087, 323.699, 52784.734 23/05/12,21:39:11,06,08,1, 11.9,1,1, 7.456, 10514.063, 323.702, 52784.712 23/05/12,21:39:11,07,08,1, 11.9,1,1, 7.456, 10514.103, 323.689, 52784.724 23/05/12,21:39:11,08,08,1, 11.9,1,1, 7.456, 10514.096, 323.727, 52784.691 23/05/12,21:39:11,09,08,1, 11.9,1,1, 7.456, 10514.110, 323.712, 52784.740 23/05/12,21:39:11,10,08,1, 11.9,1,1, 7.456, 10514.129, 323.693, 52784.751 23/05/12,21:39:11,11,08,1, 11.9,1,1, 7.456, 10514.123, 323.684, 52784.725 23/05/12,21:39:11,12,08,1, 11.9,1,1, 7.456, 10514.153, 323.714, 52784.719 23/05/12,21:39:11,13,08,1, 11.9,1,1, 7.456, 10514.148, 323.691, 52784.716 23/05/12,21:39:11,14,08,1, 11.9,1,1, 7.456, 10514.176, 323.702, 52784.755 23/05/12,21:39:11,15,08,1, 11.9,1,1, 7.456, 10514.177, 323.672, 52784.712 23/05/12,21:39:11,16,08,1, 11.9,1,1, 7.456, 10514.170, 323.655, 52784.722 23/05/12,21:39:11,17,08,1, 11.9,1,1, 7.456, 10514.212, 323.694, 52784.712 23/05/12,21:39:11,18,08,1, 11.9,1,1, 7.456, 10514.210, 323.694, 52784.741 23/05/12,21:39:11,19,08,1, 11.9,1,1, 7.456, 10514.221, 323.675, 52784.746 23/05/12,21:39:12,00,08,1, 12.0,1,1, 7.458, 10514.218, 323.675, 52784.746 23/05/12,21:39:12,01,08,1, 12.0,1,1, 7.458, 10514.179, 323.654, 52784.702 23/05/12,21:39:12,02,08,1, 12.0,1,1, 7.458, 10514.225, 323.656, 52784.736 23/05/12,21:39:12,03,08,1, 12.0,1,1, 7.458, 10514.261, 323.677, 52784.703 23/05/12,21:39:12,04,08,1, 12.0,1,1, 7.458, 10514.239, 323.665, 52784.742 23/05/12,21:39:12,05,08,1, 12.0,1,1, 7.458, 10514.243, 323.643, 52784.696 23/05/12,21:39:12,06,08,1, 12.0,1,1, 7.458, 10514.248, 323.640, 52784.717 23/05/12,21:39:12,07,08,1, 12.0,1,1, 7.458, 10514.244, 323.616, 52784.735 23/05/12,21:39:12,08,08,1, 12.0,1,1, 7.458, 10514.290, 323.633, 52784.730 23/05/12,21:39:12,09,08,1, 12.0,1,1, 7.458, 10514.286, 323.621, 52784.714 23/05/12,21:39:12,10,08,1, 12.0,1,1, 7.458, 10514.315, 323.608, 52784.640 23/05/12,21:39:12,11,08,1, 12.0,1,1, 7.458, 10514.297, 323.597, 52784.677 23/05/12,21:39:12,12,08,1, 12.0,1,1, 7.458, 10514.303, 323.605, 52784.726 23/05/12,21:39:12,13,08,1, 12.0,1,1, 7.458, 10514.330, 323.575, 52784.675 23/05/12,21:39:12,14,08,1, 12.0,1,1, 7.458, 10514.335, 323.588, 52784.736 23/05/12,21:39:12,15,08,1, 12.0,1,1, 7.458, 10514.314, 323.596, 52784.688 23/05/12,21:39:12,16,08,1, 12.0,1,1, 7.458, 10514.308, 323.569, 52784.628 23/05/12,21:39:12,17,08,1, 12.0,1,1, 7.458, 10514.332, 323.563, 52784.678 23/05/12,21:39:12,18,08,1, 12.0,1,1, 7.458, 10514.346, 323.547, 52784.713 23/05/12,21:39:12,19,08,1, 12.0,1,1, 7.458, 10514.351, 323.556, 52784.670 23/05/12,21:39:13,00,08,1, 11.9,1,1, 7.458, 10514.351, 323.556, 52784.670 23/05/12,21:39:13,01,08,1, 11.9,1,1, 7.458, 10514.322, 323.507, 52784.671 23/05/12,21:39:13,02,08,1, 11.9,1,1, 7.458, 10514.328, 323.502, 52784.646 23/05/12,21:39:13,03,08,1, 11.9,1,1, 7.458, 10514.354, 323.487, 52784.695 23/05/12,21:39:13,04,08,1, 11.9,1,1, 7.458, 10514.364, 323.496, 52784.655 23/05/12,21:39:13,05,08,1, 11.9,1,1, 7.458, 10514.357, 323.473, 52784.660 23/05/12,21:39:13,06,08,1, 11.9,1,1, 7.458, 10514.379, 323.455, 52784.639 23/05/12,21:39:13,07,08,1, 11.9,1,1, 7.458, 10514.348, 323.432, 52784.640 23/05/12,21:39:13,08,08,1, 11.9,1,1, 7.458, 10514.359, 323.434, 52784.640 23/05/12,21:39:13,09,08,1, 11.9,1,1, 7.458, 10514.373, 323.436, 52784.617 23/05/12,21:39:13,10,08,1, 11.9,1,1, 7.458, 10514.349, 323.401, 52784.610 23/05/12,21:39:13,11,08,1, 11.9,1,1, 7.458, 10514.361, 323.380, 52784.639 23/05/12,21:39:13,12,08,1, 11.9,1,1, 7.458, 10514.370, 323.398, 52784.576 23/05/12,21:39:13,13,08,1, 11.9,1,1, 7.458, 10514.370, 323.371, 52784.569 23/05/12,21:39:13,14,08,1, 11.9,1,1, 7.458, 10514.340, 323.377, 52784.614 23/05/12,21:39:13,15,08,1, 11.9,1,1, 7.458, 10514.379, 323.372, 52784.613 23/05/12,21:39:13,16,08,1, 11.9,1,1, 7.458, 10514.375, 323.352, 52784.532 23/05/12,21:39:13,17,08,1, 11.9,1,1, 7.458, 10514.361, 323.329, 52784.531 23/05/12,21:39:13,18,08,1, 11.9,1,1, 7.458, 10514.382, 323.323, 52784.540 23/05/12,21:39:13,19,08,1, 11.9,1,1, 7.458, 10514.382, 323.339, 52784.649 23/05/12,21:39:14,00,08,1, 11.9,1,1, 7.457, 10514.376, 323.339, 52784.649 23/05/12,21:39:14,01,08,1, 11.9,1,1, 7.457, 10514.403, 323.306, 52784.644 23/05/12,21:39:14,02,08,1, 11.9,1,1, 7.457, 10514.364, 323.274, 52784.524 23/05/12,21:39:14,03,08,1, 11.9,1,1, 7.457, 10514.360, 323.252, 52784.539 23/05/12,21:39:14,04,08,1, 11.9,1,1, 7.457, 10514.381, 323.289, 52784.553 23/05/12,21:39:14,05,08,1, 11.9,1,1, 7.457, 10514.373, 323.264, 52784.527 23/05/12,21:39:14,06,08,1, 11.9,1,1, 7.457, 10514.401, 323.274, 52784.553 23/05/12,21:39:14,07,08,1, 11.9,1,1, 7.457, 10514.408, 323.232, 52784.490 23/05/12,21:39:14,08,08,1, 11.9,1,1, 7.457, 10514.411, 323.223, 52784.518 23/05/12,21:39:14,09,08,1, 11.9,1,1, 7.457, 10514.386, 323.211, 52784.501 23/05/12,21:39:14,10,08,1, 11.9,1,1, 7.457, 10514.418, 323.225, 52784.490 23/05/12,21:39:14,11,08,1, 11.9,1,1, 7.457, 10514.391, 323.206, 52784.480 23/05/12,21:39:14,12,08,1, 11.9,1,1, 7.457, 10514.385, 323.211, 52784.541 23/05/12,21:39:14,13,08,1, 11.9,1,1, 7.457, 10514.418, 323.174, 52784.470 23/05/12,21:39:14,14,08,1, 11.9,1,1, 7.457, 10514.408, 323.155, 52784.463 23/05/12,21:39:14,15,08,1, 11.9,1,1, 7.457, 10514.425, 323.181, 52784.490 23/05/12,21:39:14,16,08,1, 11.9,1,1, 7.457, 10514.405, 323.180, 52784.439 23/05/12,21:39:14,17,08,1, 11.9,1,1, 7.457, 10514.423, 323.147, 52784.448 23/05/12,21:39:14,18,08,1, 11.9,1,1, 7.457, 10514.424, 323.144, 52784.450 23/05/12,21:39:14,19,08,1, 11.9,1,1, 7.457, 10514.416, 323.140, 52784.442 23/05/12,21:39:15,00,08,1, 11.9,1,1, 7.461, 10514.410, 323.140, 52784.442 23/05/12,21:39:15,01,08,1, 11.9,1,1, 7.461, 10514.447, 323.135, 52784.435 23/05/12,21:39:15,02,08,1, 11.9,1,1, 7.461, 10514.426, 323.130, 52784.463 23/05/12,21:39:15,03,08,1, 11.9,1,1, 7.461, 10514.431, 323.098, 52784.456 23/05/12,21:39:15,04,08,1, 11.9,1,1, 7.461, 10514.456, 323.103, 52784.467 23/05/12,21:39:15,05,08,1, 11.9,1,1, 7.461, 10514.458, 323.093, 52784.459 23/05/12,21:39:15,06,08,1, 11.9,1,1, 7.461, 10514.463, 323.113, 52784.496 23/05/12,21:39:15,07,08,1, 11.9,1,1, 7.461, 10514.472, 323.098, 52784.462 23/05/12,21:39:15,08,08,1, 11.9,1,1, 7.461, 10514.466, 323.058, 52784.389 23/05/12,21:39:15,09,08,1, 11.9,1,1, 7.461, 10514.464, 323.091, 52784.450 23/05/12,21:39:15,10,08,1, 11.9,1,1, 7.461, 10514.476, 323.105, 52784.466 23/05/12,21:39:15,11,08,1, 11.9,1,1, 7.461, 10514.470, 323.069, 52784.426 23/05/12,21:39:15,12,08,1, 11.9,1,1, 7.461, 10514.457, 323.083, 52784.423 23/05/12,21:39:15,13,08,1, 11.9,1,1, 7.461, 10514.488, 323.089, 52784.434 23/05/12,21:39:15,14,08,1, 11.9,1,1, 7.461, 10514.479, 323.081, 52784.397 23/05/12,21:39:15,15,08,1, 11.9,1,1, 7.461, 10514.491, 323.075, 52784.426 23/05/12,21:39:15,16,08,1, 11.9,1,1, 7.461, 10514.518, 323.099, 52784.439 23/05/12,21:39:15,17,08,1, 11.9,1,1, 7.461, 10514.505, 323.090, 52784.414 23/05/12,21:39:15,18,08,1, 11.9,1,1, 7.461, 10514.507, 323.100, 52784.482 23/05/12,21:39:15,19,08,1, 11.9,1,1, 7.461, 10514.563, 323.075, 52784.336 23/05/12,21:39:16,00,08,1, 11.9,1,1, 7.456, 10514.560, 323.075, 52784.336 23/05/12,21:39:16,01,08,1, 11.9,1,1, 7.456, 10514.544, 323.122, 52784.449 23/05/12,21:39:16,02,08,1, 11.9,1,1, 7.456, 10514.518, 323.111, 52784.410 23/05/12,21:39:16,03,08,1, 11.9,1,1, 7.456, 10514.551, 323.082, 52784.423 23/05/12,21:39:16,04,08,1, 11.9,1,1, 7.456, 10514.545, 323.097, 52784.420 23/05/12,21:39:16,05,08,1, 11.9,1,1, 7.456, 10514.542, 323.099, 52784.428 23/05/12,21:39:16,06,08,1, 11.9,1,1, 7.456, 10514.551, 323.097, 52784.432 23/05/12,21:39:16,07,08,1, 11.9,1,1, 7.456, 10514.578, 323.101, 52784.434 23/05/12,21:39:16,08,08,1, 11.9,1,1, 7.456, 10514.594, 323.098, 52784.475 23/05/12,21:39:16,09,08,1, 11.9,1,1, 7.456, 10514.578, 323.094, 52784.421 23/05/12,21:39:16,10,08,1, 11.9,1,1, 7.456, 10514.596, 323.116, 52784.446 23/05/12,21:39:16,11,08,1, 11.9,1,1, 7.456, 10514.598, 323.117, 52784.407 23/05/12,21:39:16,12,08,1, 11.9,1,1, 7.456, 10514.620, 323.124, 52784.462 23/05/12,21:39:16,13,08,1, 11.9,1,1, 7.456, 10514.620, 323.145, 52784.476 23/05/12,21:39:16,14,08,1, 11.9,1,1, 7.456, 10514.620, 323.113, 52784.430 23/05/12,21:39:16,15,08,1, 11.9,1,1, 7.456, 10514.623, 323.127, 52784.459 23/05/12,21:39:16,16,08,1, 11.9,1,1, 7.456, 10514.650, 323.118, 52784.451 23/05/12,21:39:16,17,08,1, 11.9,1,1, 7.456, 10514.665, 323.110, 52784.444 23/05/12,21:39:16,18,08,1, 11.9,1,1, 7.456, 10514.676, 323.121, 52784.435 23/05/12,21:39:16,19,08,1, 11.9,1,1, 7.456, 10514.696, 323.110, 52784.451 23/05/12,21:39:17,00,08,1, 11.9,1,1, 7.458, 10514.693, 323.110, 52784.451 23/05/12,21:39:17,01,08,1, 11.9,1,1, 7.458, 10514.678, 323.114, 52784.423 23/05/12,21:39:17,02,08,1, 11.9,1,1, 7.458, 10514.727, 323.120, 52784.447 23/05/12,21:39:17,03,08,1, 11.9,1,1, 7.458, 10514.694, 323.101, 52784.426 23/05/12,21:39:17,04,08,1, 11.9,1,1, 7.458, 10514.696, 323.104, 52784.398 23/05/12,21:39:17,05,08,1, 11.9,1,1, 7.458, 10514.735, 323.106, 52784.411 23/05/12,21:39:17,06,08,1, 11.9,1,1, 7.458, 10514.728, 323.109, 52784.405 23/05/12,21:39:17,07,08,1, 11.9,1,1, 7.458, 10514.728, 323.111, 52784.420 23/05/12,21:39:17,08,08,1, 11.9,1,1, 7.458, 10514.705, 323.104, 52784.378 23/05/12,21:39:17,09,08,1, 11.9,1,1, 7.458, 10514.709, 323.096, 52784.417 23/05/12,21:39:17,10,08,1, 11.9,1,1, 7.458, 10514.729, 323.094, 52784.432 23/05/12,21:39:17,11,08,1, 11.9,1,1, 7.458, 10514.735, 323.096, 52784.393 23/05/12,21:39:17,12,08,1, 11.9,1,1, 7.458, 10514.748, 323.075, 52784.419 23/05/12,21:39:17,13,08,1, 11.9,1,1, 7.458, 10514.738, 323.082, 52784.408 23/05/12,21:39:17,14,08,1, 11.9,1,1, 7.458, 10514.739, 323.086, 52784.418 23/05/12,21:39:17,15,08,1, 11.9,1,1, 7.458, 10514.732, 323.045, 52784.395 23/05/12,21:39:17,16,08,1, 11.9,1,1, 7.458, 10514.748, 323.062, 52784.439 23/05/12,21:39:17,17,08,1, 11.9,1,1, 7.458, 10514.740, 323.069, 52784.419 23/05/12,21:39:17,18,08,1, 11.9,1,1, 7.458, 10514.761, 323.056, 52784.429 23/05/12,21:39:17,19,08,1, 11.9,1,1, 7.458, 10514.757, 323.045, 52784.429 23/05/12,21:39:18,00,08,1, 11.9,1,1, 7.458, 10514.752, 323.045, 52784.429 23/05/12,21:39:18,01,08,1, 11.9,1,1, 7.458, 10514.774, 323.014, 52784.381 23/05/12,21:39:18,02,08,1, 11.9,1,1, 7.458, 10514.767, 323.012, 52784.383 23/05/12,21:39:18,03,08,1, 11.9,1,1, 7.458, 10514.753, 323.035, 52784.364 23/05/12,21:39:18,04,08,1, 11.9,1,1, 7.458, 10514.770, 322.981, 52784.390 23/05/12,21:39:18,05,08,1, 11.9,1,1, 7.458, 10514.770, 322.971, 52784.376 23/05/12,21:39:18,06,08,1, 11.9,1,1, 7.458, 10514.777, 322.963, 52784.371 23/05/12,21:39:18,07,08,1, 11.9,1,1, 7.458, 10514.750, 322.985, 52784.377 23/05/12,21:39:18,08,08,1, 11.9,1,1, 7.458, 10514.764, 322.982, 52784.364 23/05/12,21:39:18,09,08,1, 11.9,1,1, 7.458, 10514.761, 322.947, 52784.354 23/05/12,21:39:18,10,08,1, 11.9,1,1, 7.458, 10514.753, 322.921, 52784.385 23/05/12,21:39:18,11,08,1, 11.9,1,1, 7.458, 10514.739, 322.935, 52784.298 23/05/12,21:39:18,12,08,1, 11.9,1,1, 7.458, 10514.739, 322.918, 52784.377 23/05/12,21:39:18,13,08,1, 11.9,1,1, 7.458, 10514.728, 322.912, 52784.348 23/05/12,21:39:18,14,08,1, 11.9,1,1, 7.458, 10514.744, 322.923, 52784.324 23/05/12,21:39:18,15,08,1, 11.9,1,1, 7.458, 10514.720, 322.898, 52784.314 23/05/12,21:39:18,16,08,1, 11.9,1,1, 7.458, 10514.739, 322.881, 52784.327 23/05/12,21:39:18,17,08,1, 11.9,1,1, 7.458, 10514.750, 322.902, 52784.315 23/05/12,21:39:18,18,08,1, 11.9,1,1, 7.458, 10514.715, 322.890, 52784.379 23/05/12,21:39:18,19,08,1, 11.9,1,1, 7.458, 10514.743, 322.878, 52784.323 23/05/12,21:39:19,00,08,1, 11.9,1,1, 7.460, 10514.735, 322.878, 52784.323 23/05/12,21:39:19,01,08,1, 11.9,1,1, 7.460, 10514.701, 322.881, 52784.303 23/05/12,21:39:19,02,08,1, 11.9,1,1, 7.460, 10514.737, 322.882, 52784.311 23/05/12,21:39:19,03,08,1, 11.9,1,1, 7.460, 10514.740, 322.886, 52784.333 23/05/12,21:39:19,04,08,1, 11.9,1,1, 7.460, 10514.720, 322.887, 52784.300 23/05/12,21:39:19,05,08,1, 11.9,1,1, 7.460, 10514.708, 322.857, 52784.321 23/05/12,21:39:19,06,08,1, 11.9,1,1, 7.460, 10514.690, 322.858, 52784.331 23/05/12,21:39:19,07,08,1, 11.9,1,1, 7.460, 10514.712, 322.858, 52784.315 23/05/12,21:39:19,08,08,1, 11.9,1,1, 7.460, 10514.740, 322.870, 52784.270 23/05/12,21:39:19,09,08,1, 11.9,1,1, 7.460, 10514.709, 322.878, 52784.328 23/05/12,21:39:19,10,08,1, 11.9,1,1, 7.460, 10514.716, 322.871, 52784.292 23/05/12,21:39:19,11,08,1, 11.9,1,1, 7.460, 10514.719, 322.867, 52784.269 23/05/12,21:39:19,12,08,1, 11.9,1,1, 7.460, 10514.707, 322.866, 52784.326 23/05/12,21:39:19,13,08,1, 11.9,1,1, 7.460, 10514.713, 322.844, 52784.272 23/05/12,21:39:19,14,08,1, 11.9,1,1, 7.460, 10514.716, 322.855, 52784.294 23/05/12,21:39:19,15,08,1, 11.9,1,1, 7.460, 10514.717, 322.866, 52784.269 23/05/12,21:39:19,16,08,1, 11.9,1,1, 7.460, 10514.715, 322.830, 52784.293 23/05/12,21:39:19,17,08,1, 11.9,1,1, 7.460, 10514.717, 322.868, 52784.299 23/05/12,21:39:19,18,08,1, 11.9,1,1, 7.460, 10514.720, 322.868, 52784.277 23/05/12,21:39:19,19,08,1, 11.9,1,1, 7.460, 10514.733, 322.860, 52784.245 23/05/12,21:39:20,00,08,1, 11.9,1,1, 7.461, 10514.727, 322.860, 52784.245 23/05/12,21:39:20,01,08,1, 11.9,1,1, 7.461, 10514.731, 322.851, 52784.225 23/05/12,21:39:20,02,08,1, 11.9,1,1, 7.461, 10514.749, 322.859, 52784.239 23/05/12,21:39:20,03,08,1, 11.9,1,1, 7.461, 10514.726, 322.855, 52784.249 23/05/12,21:39:20,04,08,1, 11.9,1,1, 7.461, 10514.740, 322.857, 52784.213 23/05/12,21:39:20,05,08,1, 11.9,1,1, 7.461, 10514.707, 322.895, 52784.244 23/05/12,21:39:20,06,08,1, 11.9,1,1, 7.461, 10514.712, 322.885, 52784.303 23/05/12,21:39:20,07,08,1, 11.9,1,1, 7.461, 10514.719, 322.863, 52784.251 23/05/12,21:39:20,08,08,1, 11.9,1,1, 7.461, 10514.744, 322.897, 52784.195 23/05/12,21:39:20,09,08,1, 11.9,1,1, 7.461, 10514.728, 322.891, 52784.221 23/05/12,21:39:20,10,08,1, 11.9,1,1, 7.461, 10514.704, 322.887, 52784.202 23/05/12,21:39:20,11,08,1, 11.9,1,1, 7.461, 10514.753, 322.881, 52784.173 23/05/12,21:39:20,12,08,1, 11.9,1,1, 7.461, 10514.686, 322.890, 52784.281 23/05/12,21:39:20,13,08,1, 11.9,1,1, 7.461, 10514.702, 322.871, 52784.260 23/05/12,21:39:20,14,08,1, 11.9,1,1, 7.461, 10514.713, 322.899, 52784.223 23/05/12,21:39:20,15,08,1, 11.9,1,1, 7.461, 10514.722, 322.901, 52784.283 23/05/12,21:39:20,16,08,1, 11.9,1,1, 7.461, 10514.723, 322.896, 52784.244 23/05/12,21:39:20,17,08,1, 11.9,1,1, 7.461, 10514.724, 322.898, 52784.245 23/05/12,21:39:20,18,08,1, 11.9,1,1, 7.461, 10514.731, 322.882, 52784.293 23/05/12,21:39:20,19,08,1, 11.9,1,1, 7.461, 10514.718, 322.891, 52784.281 23/05/12,21:39:21,00,08,1, 11.9,1,1, 7.457, 10514.710, 322.891, 52784.281 23/05/12,21:39:21,01,08,1, 11.9,1,1, 7.457, 10514.710, 322.891, 52784.230 23/05/12,21:39:21,02,08,1, 11.9,1,1, 7.457, 10514.717, 322.883, 52784.248 23/05/12,21:39:21,03,08,1, 11.9,1,1, 7.457, 10514.720, 322.885, 52784.242 23/05/12,21:39:21,04,08,1, 11.9,1,1, 7.457, 10514.711, 322.881, 52784.257 23/05/12,21:39:21,05,08,1, 11.9,1,1, 7.457, 10514.762, 322.884, 52784.243 23/05/12,21:39:21,06,08,1, 11.9,1,1, 7.457, 10514.749, 322.905, 52784.223 23/05/12,21:39:21,07,08,1, 11.9,1,1, 7.457, 10514.721, 322.893, 52784.215 23/05/12,21:39:21,08,08,1, 11.9,1,1, 7.457, 10514.770, 322.897, 52784.222 23/05/12,21:39:21,09,08,1, 11.9,1,1, 7.457, 10514.743, 322.885, 52784.218 23/05/12,21:39:21,10,08,1, 11.9,1,1, 7.457, 10514.765, 322.880, 52784.184 23/05/12,21:39:21,11,08,1, 11.9,1,1, 7.457, 10514.756, 322.893, 52784.189 23/05/12,21:39:21,12,08,1, 11.9,1,1, 7.457, 10514.763, 322.888, 52784.221 23/05/12,21:39:21,13,08,1, 11.9,1,1, 7.457, 10514.769, 322.883, 52784.221 23/05/12,21:39:21,14,08,1, 11.9,1,1, 7.457, 10514.772, 322.895, 52784.186 23/05/12,21:39:21,15,08,1, 11.9,1,1, 7.457, 10514.747, 322.905, 52784.221 23/05/12,21:39:21,16,08,1, 11.9,1,1, 7.457, 10514.770, 322.912, 52784.207 23/05/12,21:39:21,17,08,1, 11.9,1,1, 7.457, 10514.743, 322.895, 52784.160 23/05/12,21:39:21,18,08,1, 11.9,1,1, 7.457, 10514.757, 322.883, 52784.224 23/05/12,21:39:21,19,08,1, 11.9,1,1, 7.457, 10514.766, 322.898, 52784.179 23/05/12,21:39:22,00,08,1, 11.9,1,1, 7.459, 10514.760, 322.898, 52784.179 23/05/12,21:39:22,01,08,1, 11.9,1,1, 7.459, 10514.750, 322.880, 52784.223 23/05/12,21:39:22,02,08,1, 11.9,1,1, 7.459, 10514.718, 322.856, 52784.222 23/05/12,21:39:22,03,08,1, 11.9,1,1, 7.459, 10514.744, 322.880, 52784.166 23/05/12,21:39:22,04,08,1, 11.9,1,1, 7.459, 10514.735, 322.896, 52784.200 23/05/12,21:39:22,05,08,1, 11.9,1,1, 7.459, 10514.730, 322.895, 52784.191 23/05/12,21:39:22,06,08,1, 11.9,1,1, 7.459, 10514.706, 322.901, 52784.205 23/05/12,21:39:22,07,08,1, 11.9,1,1, 7.459, 10514.730, 322.871, 52784.215 23/05/12,21:39:22,08,08,1, 11.9,1,1, 7.459, 10514.717, 322.852, 52784.218 23/05/12,21:39:22,09,08,1, 11.9,1,1, 7.459, 10514.710, 322.859, 52784.202 23/05/12,21:39:22,10,08,1, 11.9,1,1, 7.459, 10514.730, 322.881, 52784.264 23/05/12,21:39:22,11,08,1, 11.9,1,1, 7.459, 10514.700, 322.859, 52784.208 23/05/12,21:39:22,12,08,1, 11.9,1,1, 7.459, 10514.711, 322.872, 52784.214 23/05/12,21:39:22,13,08,1, 11.9,1,1, 7.459, 10514.699, 322.852, 52784.224 23/05/12,21:39:22,14,08,1, 11.9,1,1, 7.459, 10514.700, 322.797, 52784.158 23/05/12,21:39:22,15,08,1, 11.9,1,1, 7.459, 10514.667, 322.857, 52784.205 23/05/12,21:39:22,16,08,1, 11.9,1,1, 7.459, 10514.673, 322.863, 52784.211 23/05/12,21:39:22,17,08,1, 11.9,1,1, 7.459, 10514.670, 322.848, 52784.196 23/05/12,21:39:22,18,08,1, 11.9,1,1, 7.459, 10514.657, 322.837, 52784.238 23/05/12,21:39:22,19,08,1, 11.9,1,1, 7.459, 10514.678, 322.817, 52784.218 23/05/12,21:39:23,00,08,1, 12.0,1,1, 7.456, 10514.677, 322.817, 52784.218 23/05/12,21:39:23,01,08,1, 12.0,1,1, 7.456, 10514.622, 322.847, 52784.220 23/05/12,21:39:23,02,08,1, 12.0,1,1, 7.456, 10514.650, 322.845, 52784.216 23/05/12,21:39:23,03,08,1, 12.0,1,1, 7.456, 10514.610, 322.810, 52784.204 23/05/12,21:39:23,04,08,1, 12.0,1,1, 7.456, 10514.614, 322.819, 52784.182 23/05/12,21:39:23,05,08,1, 12.0,1,1, 7.456, 10514.610, 322.807, 52784.211 23/05/12,21:39:23,06,08,1, 12.0,1,1, 7.456, 10514.639, 322.840, 52784.247 23/05/12,21:39:23,07,08,1, 12.0,1,1, 7.456, 10514.599, 322.838, 52784.243 23/05/12,21:39:23,08,08,1, 12.0,1,1, 7.456, 10514.605, 322.819, 52784.205 23/05/12,21:39:23,09,08,1, 12.0,1,1, 7.456, 10514.584, 322.783, 52784.231 23/05/12,21:39:23,10,08,1, 12.0,1,1, 7.456, 10514.585, 322.806, 52784.238 23/05/12,21:39:23,11,08,1, 12.0,1,1, 7.456, 10514.583, 322.802, 52784.190 23/05/12,21:39:23,12,08,1, 12.0,1,1, 7.456, 10514.583, 322.808, 52784.209 23/05/12,21:39:23,13,08,1, 12.0,1,1, 7.456, 10514.567, 322.788, 52784.213 23/05/12,21:39:23,14,08,1, 12.0,1,1, 7.456, 10514.562, 322.775, 52784.177 23/05/12,21:39:23,15,08,1, 12.0,1,1, 7.456, 10514.554, 322.759, 52784.216 23/05/12,21:39:23,16,08,1, 12.0,1,1, 7.456, 10514.557, 322.768, 52784.243 23/05/12,21:39:23,17,08,1, 12.0,1,1, 7.456, 10514.540, 322.757, 52784.175 23/05/12,21:39:23,18,08,1, 12.0,1,1, 7.456, 10514.537, 322.744, 52784.238 23/05/12,21:39:23,19,08,1, 12.0,1,1, 7.456, 10514.552, 322.759, 52784.202 23/05/12,21:39:24,00,08,1, 11.9,1,1, 7.458, 10514.551, 322.759, 52784.202 23/05/12,21:39:24,01,08,1, 11.9,1,1, 7.458, 10514.518, 322.744, 52784.203 23/05/12,21:39:24,02,08,1, 11.9,1,1, 7.458, 10514.511, 322.737, 52784.193 23/05/12,21:39:24,03,08,1, 11.9,1,1, 7.458, 10514.483, 322.745, 52784.209 23/05/12,21:39:24,04,08,1, 11.9,1,1, 7.458, 10514.482, 322.724, 52784.185 23/05/12,21:39:24,05,08,1, 11.9,1,1, 7.458, 10514.495, 322.729, 52784.193 23/05/12,21:39:24,06,08,1, 11.9,1,1, 7.458, 10514.476, 322.740, 52784.178 23/05/12,21:39:24,07,08,1, 11.9,1,1, 7.458, 10514.455, 322.730, 52784.207 23/05/12,21:39:24,08,08,1, 11.9,1,1, 7.458, 10514.469, 322.734, 52784.198 23/05/12,21:39:24,09,08,1, 11.9,1,1, 7.458, 10514.427, 322.721, 52784.172 23/05/12,21:39:24,10,08,1, 11.9,1,1, 7.458, 10514.425, 322.739, 52784.203 23/05/12,21:39:24,11,08,1, 11.9,1,1, 7.458, 10514.443, 322.732, 52784.167 23/05/12,21:39:24,12,08,1, 11.9,1,1, 7.458, 10514.397, 322.745, 52784.199 23/05/12,21:39:24,13,08,1, 11.9,1,1, 7.458, 10514.433, 322.752, 52784.203 23/05/12,21:39:24,14,08,1, 11.9,1,1, 7.458, 10514.401, 322.714, 52784.197 23/05/12,21:39:24,15,08,1, 11.9,1,1, 7.458, 10514.404, 322.698, 52784.220 23/05/12,21:39:24,16,08,1, 11.9,1,1, 7.458, 10514.392, 322.720, 52784.148 23/05/12,21:39:24,17,08,1, 11.9,1,1, 7.458, 10514.360, 322.733, 52784.215 23/05/12,21:39:24,18,08,1, 11.9,1,1, 7.458, 10514.364, 322.721, 52784.198 23/05/12,21:39:24,19,08,1, 11.9,1,1, 7.458, 10514.332, 322.723, 52784.179 23/05/12,21:39:25,00,08,1, 11.9,1,1, 7.458, 10514.326, 322.723, 52784.179 23/05/12,21:39:25,01,08,1, 11.9,1,1, 7.458, 10514.332, 322.708, 52784.240 23/05/12,21:39:25,02,08,1, 11.9,1,1, 7.458, 10514.349, 322.750, 52784.213 23/05/12,21:39:25,03,08,1, 11.9,1,1, 7.458, 10514.318, 322.703, 52784.193 23/05/12,21:39:25,04,08,1, 11.9,1,1, 7.458, 10514.294, 322.714, 52784.204 23/05/12,21:39:25,05,08,1, 11.9,1,1, 7.458, 10514.344, 322.699, 52784.190 23/05/12,21:39:25,06,08,1, 11.9,1,1, 7.458, 10514.301, 322.701, 52784.161 23/05/12,21:39:25,07,08,1, 11.9,1,1, 7.458, 10514.263, 322.720, 52784.179 23/05/12,21:39:25,08,08,1, 11.9,1,1, 7.458, 10514.258, 322.711, 52784.193 23/05/12,21:39:25,09,08,1, 11.9,1,1, 7.458, 10514.262, 322.720, 52784.189 23/05/12,21:39:25,10,08,1, 11.9,1,1, 7.458, 10514.241, 322.711, 52784.177 23/05/12,21:39:25,11,08,1, 11.9,1,1, 7.458, 10514.226, 322.712, 52784.182 23/05/12,21:39:25,12,08,1, 11.9,1,1, 7.458, 10514.229, 322.720, 52784.231 23/05/12,21:39:25,13,08,1, 11.9,1,1, 7.458, 10514.235, 322.718, 52784.209 23/05/12,21:39:25,14,08,1, 11.9,1,1, 7.458, 10514.233, 322.699, 52784.196 23/05/12,21:39:25,15,08,1, 11.9,1,1, 7.458, 10514.219, 322.712, 52784.207 23/05/12,21:39:25,16,08,1, 11.9,1,1, 7.458, 10514.209, 322.690, 52784.230 23/05/12,21:39:25,17,08,1, 11.9,1,1, 7.458, 10514.201, 322.714, 52784.172 23/05/12,21:39:25,18,08,1, 11.9,1,1, 7.458, 10514.170, 322.701, 52784.217 23/05/12,21:39:25,19,08,1, 11.9,1,1, 7.458, 10514.180, 322.704, 52784.242 23/05/12,21:39:26,00,08,1, 11.9,1,1, 7.460, 10514.176, 322.704, 52784.242 23/05/12,21:39:26,01,08,1, 11.9,1,1, 7.460, 10514.155, 322.696, 52784.194 23/05/12,21:39:26,02,08,1, 11.9,1,1, 7.460, 10514.141, 322.729, 52784.200 23/05/12,21:39:26,03,08,1, 11.9,1,1, 7.460, 10514.143, 322.717, 52784.185 23/05/12,21:39:26,04,08,1, 11.9,1,1, 7.460, 10514.153, 322.679, 52784.196 23/05/12,21:39:26,05,08,1, 11.9,1,1, 7.460, 10514.128, 322.688, 52784.187 23/05/12,21:39:26,06,08,1, 11.9,1,1, 7.460, 10514.118, 322.707, 52784.222 23/05/12,21:39:26,07,08,1, 11.9,1,1, 7.460, 10514.143, 322.693, 52784.217 23/05/12,21:39:26,08,08,1, 11.9,1,1, 7.460, 10514.112, 322.700, 52784.210 23/05/12,21:39:26,09,08,1, 11.9,1,1, 7.460, 10514.105, 322.725, 52784.206 23/05/12,21:39:26,10,08,1, 11.9,1,1, 7.460, 10514.105, 322.694, 52784.180 23/05/12,21:39:26,11,08,1, 11.9,1,1, 7.460, 10514.095, 322.725, 52784.214 23/05/12,21:39:26,12,08,1, 11.9,1,1, 7.460, 10514.091, 322.731, 52784.192 23/05/12,21:39:26,13,08,1, 11.9,1,1, 7.460, 10514.082, 322.715, 52784.212 23/05/12,21:39:26,14,08,1, 11.9,1,1, 7.460, 10514.086, 322.716, 52784.240 23/05/12,21:39:26,15,08,1, 11.9,1,1, 7.460, 10514.049, 322.701, 52784.185 23/05/12,21:39:26,16,08,1, 11.9,1,1, 7.460, 10514.067, 322.707, 52784.211 23/05/12,21:39:26,17,08,1, 11.9,1,1, 7.460, 10514.073, 322.720, 52784.263 23/05/12,21:39:26,18,08,1, 11.9,1,1, 7.460, 10514.082, 322.717, 52784.220 23/05/12,21:39:26,19,08,1, 11.9,1,1, 7.460, 10514.042, 322.707, 52784.240 23/05/12,21:39:27,00,08,1, 11.9,1,1, 7.459, 10514.034, 322.707, 52784.240 23/05/12,21:39:27,01,08,1, 11.9,1,1, 7.459, 10514.032, 322.714, 52784.168 23/05/12,21:39:27,02,08,1, 11.9,1,1, 7.459, 10514.041, 322.726, 52784.221 23/05/12,21:39:27,03,08,1, 11.9,1,1, 7.459, 10514.017, 322.766, 52784.228 23/05/12,21:39:27,04,08,1, 11.9,1,1, 7.459, 10514.006, 322.760, 52784.236 23/05/12,21:39:27,05,08,1, 11.9,1,1, 7.459, 10514.019, 322.744, 52784.268 23/05/12,21:39:27,06,08,1, 11.9,1,1, 7.459, 10514.018, 322.767, 52784.221 23/05/12,21:39:27,07,08,1, 11.9,1,1, 7.459, 10514.011, 322.766, 52784.238 23/05/12,21:39:27,08,08,1, 11.9,1,1, 7.459, 10513.989, 322.785, 52784.200 23/05/12,21:39:27,09,08,1, 11.9,1,1, 7.459, 10513.971, 322.791, 52784.241 23/05/12,21:39:27,10,08,1, 11.9,1,1, 7.459, 10513.984, 322.779, 52784.240 23/05/12,21:39:27,11,08,1, 11.9,1,1, 7.459, 10513.967, 322.752, 52784.235 23/05/12,21:39:27,12,08,1, 11.9,1,1, 7.459, 10513.982, 322.799, 52784.230 23/05/12,21:39:27,13,08,1, 11.9,1,1, 7.459, 10513.944, 322.783, 52784.239 23/05/12,21:39:27,14,08,1, 11.9,1,1, 7.459, 10513.964, 322.774, 52784.269 23/05/12,21:39:27,15,08,1, 11.9,1,1, 7.459, 10513.925, 322.793, 52784.270 23/05/12,21:39:27,16,08,1, 11.9,1,1, 7.459, 10513.940, 322.791, 52784.255 23/05/12,21:39:27,17,08,1, 11.9,1,1, 7.459, 10513.903, 322.820, 52784.267 23/05/12,21:39:27,18,08,1, 11.9,1,1, 7.459, 10513.940, 322.839, 52784.308 23/05/12,21:39:27,19,08,1, 11.9,1,1, 7.459, 10513.898, 322.810, 52784.267 23/05/12,21:39:28,00,08,1, 11.9,1,1, 7.457, 10513.892, 322.810, 52784.267 23/05/12,21:39:28,01,08,1, 11.9,1,1, 7.457, 10513.885, 322.862, 52784.273 23/05/12,21:39:28,02,08,1, 11.9,1,1, 7.457, 10513.853, 322.865, 52784.306 23/05/12,21:39:28,03,08,1, 11.9,1,1, 7.457, 10513.847, 322.878, 52784.289 23/05/12,21:39:28,04,08,1, 11.9,1,1, 7.457, 10513.841, 322.873, 52784.345 23/05/12,21:39:28,05,08,1, 11.9,1,1, 7.457, 10513.843, 322.874, 52784.314 23/05/12,21:39:28,06,08,1, 11.9,1,1, 7.457, 10513.800, 322.882, 52784.314 23/05/12,21:39:28,07,08,1, 11.9,1,1, 7.457, 10513.808, 322.913, 52784.315 23/05/12,21:39:28,08,08,1, 11.9,1,1, 7.457, 10513.774, 322.943, 52784.557 23/05/12,21:39:28,09,08,1, 11.9,1,1, 7.457, 10513.767, 322.907, 52784.096 23/05/12,21:39:28,10,08,1, 11.9,1,1, 7.457, 10513.736, 322.931, 52784.454 23/05/12,21:39:28,11,08,1, 11.9,1,1, 7.457, 10513.755, 322.924, 52784.414 23/05/12,21:39:28,12,08,1, 11.9,1,1, 7.457, 10513.727, 322.966, 52784.397 23/05/12,21:39:28,13,08,1, 11.9,1,1, 7.457, 10513.726, 322.963, 52784.385 23/05/12,21:39:28,14,08,1, 11.9,1,1, 7.457, 10513.680, 322.943, 52784.377 23/05/12,21:39:28,15,08,1, 11.9,1,1, 7.457, 10513.741, 322.973, 52784.514 23/05/12,21:39:28,16,08,1, 11.9,1,1, 7.457, 10513.685, 322.997, 52784.260 23/05/12,21:39:28,17,08,1, 11.9,1,1, 7.457, 10513.675, 323.029, 52784.419 23/05/12,21:39:28,18,08,1, 11.9,1,1, 7.457, 10513.669, 323.031, 52784.460 23/05/12,21:39:28,19,08,1, 11.9,1,1, 7.457, 10513.679, 323.033, 52784.389 23/05/12,21:39:29,00,08,1, 11.9,1,1, 7.456, 10513.675, 323.033, 52784.389 23/05/12,21:39:29,01,08,1, 11.9,1,1, 7.456, 10513.636, 323.039, 52784.458 23/05/12,21:39:29,02,08,1, 11.9,1,1, 7.456, 10513.623, 323.075, 52784.422 23/05/12,21:39:29,03,08,1, 11.9,1,1, 7.456, 10513.618, 323.072, 52784.397 23/05/12,21:39:29,04,08,1, 11.9,1,1, 7.456, 10513.599, 323.091, 52784.438 23/05/12,21:39:29,05,08,1, 11.9,1,1, 7.456, 10513.605, 323.082, 52784.455 23/05/12,21:39:29,06,08,1, 11.9,1,1, 7.456, 10513.593, 323.087, 52784.434 23/05/12,21:39:29,07,08,1, 11.9,1,1, 7.456, 10513.578, 323.096, 52784.473 23/05/12,21:39:29,08,08,1, 11.9,1,1, 7.456, 10513.570, 323.131, 52784.448 23/05/12,21:39:29,09,08,1, 11.9,1,1, 7.456, 10513.535, 323.129, 52784.471 23/05/12,21:39:29,10,08,1, 11.9,1,1, 7.456, 10513.531, 323.119, 52784.447 23/05/12,21:39:29,11,08,1, 11.9,1,1, 7.456, 10513.540, 323.123, 52784.424 23/05/12,21:39:29,12,08,1, 11.9,1,1, 7.456, 10513.505, 323.145, 52784.497 23/05/12,21:39:29,13,08,1, 11.9,1,1, 7.456, 10513.511, 323.172, 52784.446 23/05/12,21:39:29,14,08,1, 11.9,1,1, 7.456, 10513.509, 323.161, 52784.422 23/05/12,21:39:29,15,08,1, 11.9,1,1, 7.456, 10513.463, 323.157, 52784.480 23/05/12,21:39:29,16,08,1, 11.9,1,1, 7.456, 10513.484, 323.178, 52784.490 23/05/12,21:39:29,17,08,1, 11.9,1,1, 7.456, 10513.458, 323.160, 52784.457 23/05/12,21:39:29,18,08,1, 11.9,1,1, 7.456, 10513.450, 323.150, 52784.481 23/05/12,21:39:29,19,08,1, 11.9,1,1, 7.456, 10513.428, 323.163, 52784.502 23/05/12,21:39:30,00,08,1, 11.9,1,1, 7.454, 10513.425, 323.163, 52784.502 23/05/12,21:39:30,01,08,1, 11.9,1,1, 7.454, 10513.415, 323.143, 52784.491 23/05/12,21:39:30,02,08,1, 11.9,1,1, 7.454, 10513.404, 323.163, 52784.517 23/05/12,21:39:30,03,08,1, 11.9,1,1, 7.454, 10513.410, 323.192, 52784.507 23/05/12,21:39:30,04,08,1, 11.9,1,1, 7.454, 10513.377, 323.181, 52784.501 23/05/12,21:39:30,05,08,1, 11.9,1,1, 7.454, 10513.365, 323.166, 52784.479 23/05/12,21:39:30,06,08,1, 11.9,1,1, 7.454, 10513.372, 323.162, 52784.484 23/05/12,21:39:30,07,08,1, 11.9,1,1, 7.454, 10513.360, 323.148, 52784.503 23/05/12,21:39:30,08,08,1, 11.9,1,1, 7.454, 10513.342, 323.159, 52784.511 23/05/12,21:39:30,09,08,1, 11.9,1,1, 7.454, 10513.349, 323.151, 52784.540 23/05/12,21:39:30,10,08,1, 11.9,1,1, 7.454, 10513.340, 323.141, 52784.492 23/05/12,21:39:30,11,08,1, 11.9,1,1, 7.454, 10513.325, 323.145, 52784.468 23/05/12,21:39:30,12,08,1, 11.9,1,1, 7.454, 10513.292, 323.152, 52784.493 23/05/12,21:39:30,13,08,1, 11.9,1,1, 7.454, 10513.316, 323.176, 52784.474 23/05/12,21:39:30,14,08,1, 11.9,1,1, 7.454, 10513.308, 323.179, 52784.527 23/05/12,21:39:30,15,08,1, 11.9,1,1, 7.454, 10513.285, 323.133, 52784.489 23/05/12,21:39:30,16,08,1, 11.9,1,1, 7.454, 10513.293, 323.188, 52784.517 23/05/12,21:39:30,17,08,1, 11.9,1,1, 7.454, 10513.270, 323.172, 52784.505 23/05/12,21:39:30,18,08,1, 11.9,1,1, 7.454, 10513.265, 323.179, 52784.574 23/05/12,21:39:30,19,08,1, 11.9,1,1, 7.454, 10513.279, 323.157, 52784.532 23/05/12,21:39:31,00,08,1, 11.9,1,1, 7.458, 10513.275, 323.157, 52784.532 23/05/12,21:39:31,01,08,1, 11.9,1,1, 7.458, 10513.259, 323.165, 52784.498 23/05/12,21:39:31,02,08,1, 11.9,1,1, 7.458, 10513.211, 323.167, 52784.528 23/05/12,21:39:31,03,08,1, 11.9,1,1, 7.458, 10513.248, 323.186, 52784.566 23/05/12,21:39:31,04,08,1, 11.9,1,1, 7.458, 10513.245, 323.219, 52784.551 23/05/12,21:39:31,05,08,1, 11.9,1,1, 7.458, 10513.219, 323.175, 52784.538 23/05/12,21:39:31,06,08,1, 11.9,1,1, 7.458, 10513.221, 323.168, 52784.539 23/05/12,21:39:31,07,08,1, 11.9,1,1, 7.458, 10513.210, 323.206, 52784.579 23/05/12,21:39:31,08,08,1, 11.9,1,1, 7.458, 10513.208, 323.226, 52784.585 23/05/12,21:39:31,09,08,1, 11.9,1,1, 7.458, 10513.205, 323.221, 52784.642 23/05/12,21:39:31,10,08,1, 11.9,1,1, 7.458, 10513.170, 323.240, 52784.608 23/05/12,21:39:31,11,08,1, 11.9,1,1, 7.458, 10513.187, 323.226, 52784.561 23/05/12,21:39:31,12,08,1, 11.9,1,1, 7.458, 10513.174, 323.261, 52784.611 23/05/12,21:39:31,13,08,1, 11.9,1,1, 7.458, 10513.173, 323.254, 52784.584 23/05/12,21:39:31,14,08,1, 11.9,1,1, 7.458, 10513.176, 323.273, 52784.634 23/05/12,21:39:31,15,08,1, 11.9,1,1, 7.458, 10513.165, 323.276, 52784.610 23/05/12,21:39:31,16,08,1, 11.9,1,1, 7.458, 10513.161, 323.256, 52784.606 23/05/12,21:39:31,17,08,1, 11.9,1,1, 7.458, 10513.131, 323.287, 52784.597 23/05/12,21:39:31,18,08,1, 11.9,1,1, 7.458, 10513.140, 323.309, 52784.661 23/05/12,21:39:31,19,08,1, 11.9,1,1, 7.458, 10513.109, 323.324, 52784.594 23/05/12,21:39:32,00,08,1, 11.9,1,1, 7.458, 10513.108, 323.324, 52784.594 23/05/12,21:39:32,01,08,1, 11.9,1,1, 7.458, 10513.106, 323.322, 52784.640 23/05/12,21:39:32,02,08,1, 11.9,1,1, 7.458, 10513.071, 323.341, 52784.606 23/05/12,21:39:32,03,08,1, 11.9,1,1, 7.458, 10513.074, 323.346, 52784.711 23/05/12,21:39:32,04,08,1, 11.9,1,1, 7.458, 10513.046, 323.373, 52784.656 23/05/12,21:39:32,05,08,1, 11.9,1,1, 7.458, 10513.038, 323.387, 52784.664 23/05/12,21:39:32,06,08,1, 11.9,1,1, 7.458, 10513.031, 323.373, 52784.659 23/05/12,21:39:32,07,08,1, 11.9,1,1, 7.458, 10513.018, 323.407, 52784.673 23/05/12,21:39:32,08,08,1, 11.9,1,1, 7.458, 10513.009, 323.413, 52784.676 23/05/12,21:39:32,09,08,1, 11.9,1,1, 7.458, 10512.983, 323.409, 52784.729 23/05/12,21:39:32,10,08,1, 11.9,1,1, 7.458, 10512.973, 323.427, 52784.707 23/05/12,21:39:32,11,08,1, 11.9,1,1, 7.458, 10512.938, 323.431, 52784.665 23/05/12,21:39:32,12,08,1, 11.9,1,1, 7.458, 10512.951, 323.468, 52784.679 23/05/12,21:39:32,13,08,1, 11.9,1,1, 7.458, 10512.888, 323.480, 52784.712 23/05/12,21:39:32,14,08,1, 11.9,1,1, 7.458, 10512.901, 323.496, 52784.689 23/05/12,21:39:32,15,08,1, 11.9,1,1, 7.458, 10512.911, 323.492, 52784.728 23/05/12,21:39:32,16,08,1, 11.9,1,1, 7.458, 10512.879, 323.484, 52784.689 23/05/12,21:39:32,17,08,1, 11.9,1,1, 7.458, 10512.839, 323.494, 52784.739 23/05/12,21:39:32,18,08,1, 11.9,1,1, 7.458, 10512.807, 323.499, 52784.729 23/05/12,21:39:32,19,08,1, 11.9,1,1, 7.458, 10512.833, 323.508, 52784.737 23/05/12,21:39:33,00,08,1, 12.0,1,1, 7.454, 10512.832, 323.508, 52784.737 23/05/12,21:39:33,01,08,1, 12.0,1,1, 7.454, 10512.749, 323.524, 52784.737 23/05/12,21:39:33,02,08,1, 12.0,1,1, 7.454, 10512.768, 323.513, 52784.737 23/05/12,21:39:33,03,08,1, 12.0,1,1, 7.454, 10512.734, 323.507, 52784.698 23/05/12,21:39:33,04,08,1, 12.0,1,1, 7.454, 10512.740, 323.533, 52784.716 23/05/12,21:39:33,05,08,1, 12.0,1,1, 7.454, 10512.691, 323.520, 52784.735 23/05/12,21:39:33,06,08,1, 12.0,1,1, 7.454, 10512.684, 323.522, 52784.736 23/05/12,21:39:33,07,08,1, 12.0,1,1, 7.454, 10512.665, 323.512, 52784.709 23/05/12,21:39:33,08,08,1, 12.0,1,1, 7.454, 10512.623, 323.501, 52784.695 23/05/12,21:39:33,09,08,1, 12.0,1,1, 7.454, 10512.626, 323.508, 52784.735 23/05/12,21:39:33,10,08,1, 12.0,1,1, 7.454, 10512.590, 323.495, 52784.729 23/05/12,21:39:33,11,08,1, 12.0,1,1, 7.454, 10512.567, 323.485, 52784.700 23/05/12,21:39:33,12,08,1, 12.0,1,1, 7.454, 10512.536, 323.485, 52784.727 23/05/12,21:39:33,13,08,1, 12.0,1,1, 7.454, 10512.512, 323.488, 52784.673 23/05/12,21:39:33,14,08,1, 12.0,1,1, 7.454, 10512.500, 323.457, 52784.658 23/05/12,21:39:33,15,08,1, 12.0,1,1, 7.454, 10512.480, 323.477, 52784.643 23/05/12,21:39:33,16,08,1, 12.0,1,1, 7.454, 10512.479, 323.459, 52784.672 23/05/12,21:39:33,17,08,1, 12.0,1,1, 7.454, 10512.471, 323.462, 52784.695 23/05/12,21:39:33,18,08,1, 12.0,1,1, 7.454, 10512.418, 323.439, 52784.632 23/05/12,21:39:33,19,08,1, 12.0,1,1, 7.454, 10512.416, 323.479, 52784.714 23/05/12,21:39:34,00,08,1, 11.9,1,1, 7.457, 10512.415, 323.479, 52784.714 23/05/12,21:39:34,01,08,1, 11.9,1,1, 7.457, 10512.383, 323.452, 52784.652 23/05/12,21:39:34,02,08,1, 11.9,1,1, 7.457, 10512.377, 323.435, 52784.652 23/05/12,21:39:34,03,08,1, 11.9,1,1, 7.457, 10512.360, 323.437, 52784.653 23/05/12,21:39:34,04,08,1, 11.9,1,1, 7.457, 10512.351, 323.441, 52784.699 23/05/12,21:39:34,05,08,1, 11.9,1,1, 7.457, 10512.299, 323.418, 52784.690 23/05/12,21:39:34,06,08,1, 11.9,1,1, 7.457, 10512.291, 323.421, 52784.656 23/05/12,21:39:34,07,08,1, 11.9,1,1, 7.457, 10512.275, 323.426, 52784.643 23/05/12,21:39:34,08,08,1, 11.9,1,1, 7.457, 10512.267, 323.425, 52784.673 23/05/12,21:39:34,09,08,1, 11.9,1,1, 7.457, 10512.236, 323.420, 52784.680 23/05/12,21:39:34,10,08,1, 11.9,1,1, 7.457, 10512.214, 323.419, 52784.629 23/05/12,21:39:34,11,08,1, 11.9,1,1, 7.457, 10512.208, 323.412, 52784.677 23/05/12,21:39:34,12,08,1, 11.9,1,1, 7.457, 10512.193, 323.390, 52784.678 23/05/12,21:39:34,13,08,1, 11.9,1,1, 7.457, 10512.174, 323.394, 52784.658 23/05/12,21:39:34,14,08,1, 11.9,1,1, 7.457, 10512.153, 323.405, 52784.672 23/05/12,21:39:34,15,08,1, 11.9,1,1, 7.457, 10512.143, 323.402, 52784.688 23/05/12,21:39:34,16,08,1, 11.9,1,1, 7.457, 10512.120, 323.408, 52784.711 23/05/12,21:39:34,17,08,1, 11.9,1,1, 7.457, 10512.105, 323.386, 52784.682 23/05/12,21:39:34,18,08,1, 11.9,1,1, 7.457, 10512.113, 323.374, 52784.691 23/05/12,21:39:34,19,08,1, 11.9,1,1, 7.457, 10512.094, 323.396, 52784.713 23/05/12,21:39:35,00,08,1, 11.9,1,1, 7.457, 10512.090, 323.396, 52784.713 23/05/12,21:39:35,01,08,1, 11.9,1,1, 7.457, 10512.066, 323.381, 52784.703 23/05/12,21:39:35,02,08,1, 11.9,1,1, 7.457, 10512.052, 323.376, 52784.660 23/05/12,21:39:35,03,08,1, 11.9,1,1, 7.457, 10512.048, 323.385, 52784.720 23/05/12,21:39:35,04,08,1, 11.9,1,1, 7.457, 10512.022, 323.390, 52784.714 23/05/12,21:39:35,05,08,1, 11.9,1,1, 7.457, 10512.037, 323.409, 52784.691 23/05/12,21:39:35,06,08,1, 11.9,1,1, 7.457, 10512.018, 323.406, 52784.672 23/05/12,21:39:35,07,08,1, 11.9,1,1, 7.457, 10511.998, 323.390, 52784.700 23/05/12,21:39:35,08,08,1, 11.9,1,1, 7.457, 10512.008, 323.385, 52784.641 23/05/12,21:39:35,09,08,1, 11.9,1,1, 7.457, 10511.972, 323.383, 52784.724 23/05/12,21:39:35,10,08,1, 11.9,1,1, 7.457, 10511.969, 323.390, 52784.736 23/05/12,21:39:35,11,08,1, 11.9,1,1, 7.457, 10511.951, 323.419, 52784.708 23/05/12,21:39:35,12,08,1, 11.9,1,1, 7.457, 10511.947, 323.386, 52784.724 23/05/12,21:39:35,13,08,1, 11.9,1,1, 7.457, 10511.949, 323.394, 52784.694 23/05/12,21:39:35,14,08,1, 11.9,1,1, 7.457, 10511.937, 323.440, 52784.725 23/05/12,21:39:35,15,08,1, 11.9,1,1, 7.457, 10511.930, 323.432, 52784.770 23/05/12,21:39:35,16,08,1, 11.9,1,1, 7.457, 10511.910, 323.401, 52784.722 23/05/12,21:39:35,17,08,1, 11.9,1,1, 7.457, 10511.913, 323.394, 52784.726 23/05/12,21:39:35,18,08,1, 11.9,1,1, 7.457, 10511.926, 323.382, 52784.725 23/05/12,21:39:35,19,08,1, 11.9,1,1, 7.457, 10511.921, 323.417, 52784.763 23/05/12,21:39:36,00,08,1, 11.8,1,1, 7.459, 10511.914, 323.417, 52784.763 23/05/12,21:39:36,01,08,1, 11.8,1,1, 7.459, 10511.901, 323.428, 52784.815 23/05/12,21:39:36,02,08,1, 11.8,1,1, 7.459, 10511.869, 323.428, 52784.763 23/05/12,21:39:36,03,08,1, 11.8,1,1, 7.459, 10511.867, 323.454, 52784.759 23/05/12,21:39:36,04,08,1, 11.8,1,1, 7.459, 10511.893, 323.421, 52784.805 23/05/12,21:39:36,05,08,1, 11.8,1,1, 7.459, 10511.889, 323.455, 52784.832 23/05/12,21:39:36,06,08,1, 11.8,1,1, 7.459, 10511.883, 323.464, 52784.826 23/05/12,21:39:36,07,08,1, 11.8,1,1, 7.459, 10511.864, 323.458, 52784.829 23/05/12,21:39:36,08,08,1, 11.8,1,1, 7.459, 10511.848, 323.470, 52784.776 23/05/12,21:39:36,09,08,1, 11.8,1,1, 7.459, 10511.844, 323.474, 52784.833 23/05/12,21:39:36,10,08,1, 11.8,1,1, 7.459, 10511.849, 323.476, 52784.854 23/05/12,21:39:36,11,08,1, 11.8,1,1, 7.459, 10511.856, 323.500, 52784.818 23/05/12,21:39:36,12,08,1, 11.8,1,1, 7.459, 10511.848, 323.493, 52784.816 23/05/12,21:39:36,13,08,1, 11.8,1,1, 7.459, 10511.829, 323.485, 52784.843 23/05/12,21:39:36,14,08,1, 11.8,1,1, 7.459, 10511.837, 323.522, 52784.871 23/05/12,21:39:36,15,08,1, 11.8,1,1, 7.459, 10511.830, 323.532, 52784.825 23/05/12,21:39:36,16,08,1, 11.8,1,1, 7.459, 10511.862, 323.536, 52784.887 23/05/12,21:39:36,17,08,1, 11.8,1,1, 7.459, 10511.850, 323.560, 52784.902 23/05/12,21:39:36,18,08,1, 11.8,1,1, 7.459, 10511.833, 323.558, 52784.858 23/05/12,21:39:36,19,08,1, 11.8,1,1, 7.459, 10511.834, 323.543, 52784.901 23/05/12,21:39:37,00,08,1, 11.9,1,1, 7.457, 10511.831, 323.543, 52784.901 23/05/12,21:39:37,01,08,1, 11.9,1,1, 7.457, 10511.834, 323.596, 52784.920 23/05/12,21:39:37,02,08,1, 11.9,1,1, 7.457, 10511.847, 323.607, 52784.914 23/05/12,21:39:37,03,08,1, 11.9,1,1, 7.457, 10511.849, 323.601, 52784.965 23/05/12,21:39:37,04,08,1, 11.9,1,1, 7.457, 10511.875, 323.593, 52784.908 23/05/12,21:39:37,05,08,1, 11.9,1,1, 7.457, 10511.853, 323.631, 52784.931 23/05/12,21:39:37,06,08,1, 11.9,1,1, 7.457, 10511.860, 323.675, 52784.957 23/05/12,21:39:37,07,08,1, 11.9,1,1, 7.457, 10511.858, 323.675, 52784.977 23/05/12,21:39:37,08,08,1, 11.9,1,1, 7.457, 10511.877, 323.679, 52784.783 23/05/12,21:39:37,09,08,1, 11.9,1,1, 7.457, 10511.867, 323.686, 52784.948 23/05/12,21:39:37,10,08,1, 11.9,1,1, 7.457, 10511.867, 323.705, 52784.944 23/05/12,21:39:37,11,08,1, 11.9,1,1, 7.457, 10511.880, 323.733, 52784.989 23/05/12,21:39:37,12,08,1, 11.9,1,1, 7.457, 10511.878, 323.753, 52784.999 23/05/12,21:39:37,13,08,1, 11.9,1,1, 7.457, 10511.889, 323.763, 52784.993 23/05/12,21:39:37,14,08,1, 11.9,1,1, 7.457, 10511.878, 323.776, 52784.938 23/05/12,21:39:37,15,08,1, 11.9,1,1, 7.457, 10511.890, 323.780, 52785.016 23/05/12,21:39:37,16,08,1, 11.9,1,1, 7.457, 10511.864, 323.788, 52785.009 23/05/12,21:39:37,17,08,1, 11.9,1,1, 7.457, 10511.868, 323.826, 52785.026 23/05/12,21:39:37,18,08,1, 11.9,1,1, 7.457, 10511.892, 323.836, 52785.022 23/05/12,21:39:37,19,08,1, 11.9,1,1, 7.457, 10511.891, 323.812, 52785.035 23/05/12,21:39:38,00,09,1, 11.9,1,1, 7.455, 10511.889, 323.812, 52785.035 23/05/12,21:39:38,01,09,1, 11.9,1,1, 7.455, 10511.902, 323.851, 52785.025 23/05/12,21:39:38,02,09,1, 11.9,1,1, 7.455, 10511.889, 323.892, 52785.030 23/05/12,21:39:38,03,09,1, 11.9,1,1, 7.455, 10511.897, 323.907, 52785.065 23/05/12,21:39:38,04,09,1, 11.9,1,1, 7.455, 10511.874, 323.879, 52785.072 23/05/12,21:39:38,05,09,1, 11.9,1,1, 7.455, 10511.869, 323.880, 52785.061 23/05/12,21:39:38,06,09,1, 11.9,1,1, 7.455, 10511.897, 323.920, 52785.018 23/05/12,21:39:38,07,09,1, 11.9,1,1, 7.455, 10511.901, 323.922, 52785.114 23/05/12,21:39:38,08,09,1, 11.9,1,1, 7.455, 10511.894, 323.952, 52785.087 23/05/12,21:39:38,09,09,1, 11.9,1,1, 7.455, 10511.869, 323.957, 52785.105 23/05/12,21:39:38,10,09,1, 11.9,1,1, 7.455, 10511.864, 323.964, 52785.084 23/05/12,21:39:38,11,09,1, 11.9,1,1, 7.455, 10511.836, 323.991, 52785.130 23/05/12,21:39:38,12,09,1, 11.9,1,1, 7.455, 10511.847, 324.022, 52785.119 23/05/12,21:39:38,13,09,1, 11.9,1,1, 7.455, 10511.839, 324.013, 52785.123 23/05/12,21:39:38,14,09,1, 11.9,1,1, 7.455, 10511.818, 324.032, 52785.129 23/05/12,21:39:38,15,09,1, 11.9,1,1, 7.455, 10511.823, 324.030, 52785.206 23/05/12,21:39:38,16,09,1, 11.9,1,1, 7.455, 10511.799, 324.042, 52785.142 23/05/12,21:39:38,17,09,1, 11.9,1,1, 7.455, 10511.795, 324.058, 52785.179 23/05/12,21:39:38,18,09,1, 11.9,1,1, 7.455, 10511.805, 324.057, 52785.201 23/05/12,21:39:38,19,09,1, 11.9,1,1, 7.455, 10511.760, 324.069, 52785.148 23/05/12,21:39:39,00,08,1, 11.9,1,1, 7.454, 10511.756, 324.069, 52785.148 23/05/12,21:39:39,01,08,1, 11.9,1,1, 7.454, 10511.740, 324.068, 52785.160 23/05/12,21:39:39,02,08,1, 11.9,1,1, 7.454, 10511.734, 324.088, 52785.142 23/05/12,21:39:39,03,08,1, 11.9,1,1, 7.454, 10511.734, 324.091, 52785.185 23/05/12,21:39:39,04,08,1, 11.9,1,1, 7.454, 10511.731, 324.093, 52785.157 23/05/12,21:39:39,05,08,1, 11.9,1,1, 7.454, 10511.697, 324.097, 52785.156 23/05/12,21:39:39,06,08,1, 11.9,1,1, 7.454, 10511.683, 324.076, 52785.134 23/05/12,21:39:39,07,08,1, 11.9,1,1, 7.454, 10511.686, 324.101, 52785.169 23/05/12,21:39:39,08,08,1, 11.9,1,1, 7.454, 10511.665, 324.104, 52785.169 23/05/12,21:39:39,09,08,1, 11.9,1,1, 7.454, 10511.660, 324.120, 52785.202 23/05/12,21:39:39,10,08,1, 11.9,1,1, 7.454, 10511.627, 324.128, 52785.206 23/05/12,21:39:39,11,08,1, 11.9,1,1, 7.454, 10511.630, 324.091, 52785.176 23/05/12,21:39:39,12,08,1, 11.9,1,1, 7.454, 10511.609, 324.125, 52785.182 23/05/12,21:39:39,13,08,1, 11.9,1,1, 7.454, 10511.587, 324.123, 52785.249 23/05/12,21:39:39,14,08,1, 11.9,1,1, 7.454, 10511.564, 324.125, 52785.221 23/05/12,21:39:39,15,08,1, 11.9,1,1, 7.454, 10511.539, 324.119, 52785.199 23/05/12,21:39:39,16,08,1, 11.9,1,1, 7.454, 10511.531, 324.109, 52785.215 23/05/12,21:39:39,17,08,1, 11.9,1,1, 7.454, 10511.515, 324.137, 52785.228 23/05/12,21:39:39,18,08,1, 11.9,1,1, 7.454, 10511.493, 324.115, 52785.224 23/05/12,21:39:39,19,08,1, 11.9,1,1, 7.454, 10511.495, 324.116, 52785.225 23/05/12,21:39:40,00,08,1, 11.9,1,1, 7.454, 10511.489, 324.116, 52785.225 23/05/12,21:39:40,01,08,1, 11.9,1,1, 7.454, 10511.460, 324.078, 52785.217 23/05/12,21:39:40,02,08,1, 11.9,1,1, 7.454, 10511.409, 324.072, 52785.197 23/05/12,21:39:40,03,08,1, 11.9,1,1, 7.454, 10511.411, 324.094, 52785.262 23/05/12,21:39:40,04,08,1, 11.9,1,1, 7.454, 10511.385, 324.080, 52785.202 23/05/12,21:39:40,05,08,1, 11.9,1,1, 7.454, 10511.345, 324.058, 52785.218 23/05/12,21:39:40,06,08,1, 11.9,1,1, 7.454, 10511.341, 324.055, 52785.222 23/05/12,21:39:40,07,08,1, 11.9,1,1, 7.454, 10511.318, 324.042, 52785.196 23/05/12,21:39:40,08,08,1, 11.9,1,1, 7.454, 10511.276, 324.023, 52785.234 23/05/12,21:39:40,09,08,1, 11.9,1,1, 7.454, 10511.270, 324.011, 52785.191 23/05/12,21:39:40,10,08,1, 11.9,1,1, 7.454, 10511.254, 324.012, 52785.221 23/05/12,21:39:40,11,08,1, 11.9,1,1, 7.454, 10511.210, 323.999, 52785.220 23/05/12,21:39:40,12,08,1, 11.9,1,1, 7.454, 10511.198, 323.986, 52785.230 23/05/12,21:39:40,13,08,1, 11.9,1,1, 7.454, 10511.198, 323.973, 52785.222 23/05/12,21:39:40,14,08,1, 11.9,1,1, 7.454, 10511.172, 323.977, 52785.202 23/05/12,21:39:40,15,08,1, 11.9,1,1, 7.454, 10511.136, 323.972, 52785.210 23/05/12,21:39:40,16,08,1, 11.9,1,1, 7.454, 10511.127, 323.969, 52785.146 23/05/12,21:39:40,17,08,1, 11.9,1,1, 7.454, 10511.124, 323.908, 52785.179 23/05/12,21:39:40,18,08,1, 11.9,1,1, 7.454, 10511.088, 323.940, 52785.243 23/05/12,21:39:40,19,08,1, 11.9,1,1, 7.454, 10511.033, 323.931, 52785.161 23/05/12,21:39:41,00,08,1, 11.9,1,1, 7.458, 10511.030, 323.931, 52785.161 23/05/12,21:39:41,01,08,1, 11.9,1,1, 7.458, 10511.019, 323.900, 52785.206 23/05/12,21:39:41,02,08,1, 11.9,1,1, 7.458, 10510.988, 323.884, 52785.147 23/05/12,21:39:41,03,08,1, 11.9,1,1, 7.458, 10510.960, 323.886, 52785.134 23/05/12,21:39:41,04,08,1, 11.9,1,1, 7.458, 10510.955, 323.866, 52785.189 23/05/12,21:39:41,05,08,1, 11.9,1,1, 7.458, 10510.955, 323.861, 52785.164 23/05/12,21:39:41,06,08,1, 11.9,1,1, 7.458, 10510.922, 323.834, 52785.164 23/05/12,21:39:41,07,08,1, 11.9,1,1, 7.458, 10510.900, 323.842, 52785.192 23/05/12,21:39:41,08,08,1, 11.9,1,1, 7.458, 10510.874, 323.812, 52785.145 23/05/12,21:39:41,09,08,1, 11.9,1,1, 7.458, 10510.866, 323.823, 52785.151 23/05/12,21:39:41,10,08,1, 11.9,1,1, 7.458, 10510.858, 323.822, 52785.131 23/05/12,21:39:41,11,08,1, 11.9,1,1, 7.458, 10510.829, 323.826, 52785.118 23/05/12,21:39:41,12,08,1, 11.9,1,1, 7.458, 10510.803, 323.797, 52785.153 23/05/12,21:39:41,13,08,1, 11.9,1,1, 7.458, 10510.806, 323.787, 52785.101 23/05/12,21:39:41,14,08,1, 11.9,1,1, 7.458, 10510.784, 323.786, 52785.137 23/05/12,21:39:41,15,08,1, 11.9,1,1, 7.458, 10510.752, 323.794, 52785.137 23/05/12,21:39:41,16,08,1, 11.9,1,1, 7.458, 10510.757, 323.784, 52785.332 23/05/12,21:39:41,17,08,1, 11.9,1,1, 7.458, 10510.721, 323.758, 52785.081 23/05/12,21:39:41,18,08,1, 11.9,1,1, 7.458, 10510.711, 323.761, 52785.084 23/05/12,21:39:41,19,08,1, 11.9,1,1, 7.458, 10510.661, 323.738, 52785.111 23/05/12,21:39:42,00,08,1, 11.9,1,1, 7.457, 10510.654, 323.738, 52785.111 23/05/12,21:39:42,01,08,1, 11.9,1,1, 7.457, 10510.659, 323.733, 52785.114 23/05/12,21:39:42,02,08,1, 11.9,1,1, 7.457, 10510.663, 323.721, 52785.123 23/05/12,21:39:42,03,08,1, 11.9,1,1, 7.457, 10510.632, 323.743, 52785.106 23/05/12,21:39:42,04,08,1, 11.9,1,1, 7.457, 10510.634, 323.723, 52785.101 23/05/12,21:39:42,05,08,1, 11.9,1,1, 7.457, 10510.600, 323.714, 52785.130 23/05/12,21:39:42,06,08,1, 11.9,1,1, 7.457, 10510.598, 323.715, 52785.075 23/05/12,21:39:42,07,08,1, 11.9,1,1, 7.457, 10510.589, 323.735, 52785.098 23/05/12,21:39:42,08,08,1, 11.9,1,1, 7.457, 10510.576, 323.681, 52785.101 23/05/12,21:39:42,09,08,1, 11.9,1,1, 7.457, 10510.574, 323.698, 52785.080 23/05/12,21:39:42,10,08,1, 11.9,1,1, 7.457, 10510.554, 323.694, 52785.102 23/05/12,21:39:42,11,08,1, 11.9,1,1, 7.457, 10510.543, 323.689, 52785.053 23/05/12,21:39:42,12,08,1, 11.9,1,1, 7.457, 10510.556, 323.731, 52785.050 23/05/12,21:39:42,13,08,1, 11.9,1,1, 7.457, 10510.531, 323.703, 52784.933 23/05/12,21:39:42,14,08,1, 11.9,1,1, 7.457, 10510.494, 323.685, 52785.106 23/05/12,21:39:42,15,08,1, 11.9,1,1, 7.457, 10510.535, 323.685, 52785.063 23/05/12,21:39:42,16,08,1, 11.9,1,1, 7.457, 10510.520, 323.700, 52785.094 23/05/12,21:39:42,17,08,1, 11.9,1,1, 7.457, 10510.506, 323.695, 52785.064 23/05/12,21:39:42,18,08,1, 11.9,1,1, 7.457, 10510.518, 323.696, 52785.102 23/05/12,21:39:42,19,08,1, 11.9,1,1, 7.457, 10510.507, 323.672, 52785.063 23/05/12,21:39:43,00,07,1, 11.8,1,1, 7.454, 10510.504, 323.672, 52785.063 23/05/12,21:39:43,01,07,1, 11.8,1,1, 7.454, 10510.508, 323.686, 52785.090 23/05/12,21:39:43,02,07,1, 11.8,1,1, 7.454, 10510.508, 323.667, 52785.086 23/05/12,21:39:43,03,07,1, 11.8,1,1, 7.454, 10510.480, 323.653, 52785.099 23/05/12,21:39:43,04,07,1, 11.8,1,1, 7.454, 10510.482, 323.667, 52785.119 23/05/12,21:39:43,05,07,1, 11.8,1,1, 7.454, 10510.471, 323.666, 52785.072 23/05/12,21:39:43,06,07,1, 11.8,1,1, 7.454, 10510.492, 323.647, 52785.070 23/05/12,21:39:43,07,07,1, 11.8,1,1, 7.454, 10510.487, 323.653, 52785.080 23/05/12,21:39:43,08,07,1, 11.8,1,1, 7.454, 10510.483, 323.645, 52785.073 23/05/12,21:39:43,09,07,1, 11.8,1,1, 7.454, 10510.483, 323.622, 52785.065 23/05/12,21:39:43,10,07,1, 11.8,1,1, 7.454, 10510.502, 323.637, 52785.028 23/05/12,21:39:43,11,07,1, 11.8,1,1, 7.454, 10510.494, 323.625, 52785.076 23/05/12,21:39:43,12,07,1, 11.8,1,1, 7.454, 10510.451, 323.632, 52785.090 23/05/12,21:39:43,13,07,1, 11.8,1,1, 7.454, 10510.480, 323.622, 52785.090 23/05/12,21:39:43,14,07,1, 11.8,1,1, 7.454, 10510.459, 323.628, 52785.104 23/05/12,21:39:43,15,07,1, 11.8,1,1, 7.454, 10510.484, 323.618, 52785.072 23/05/12,21:39:43,16,07,1, 11.8,1,1, 7.454, 10510.446, 323.623, 52785.053 23/05/12,21:39:43,17,07,1, 11.8,1,1, 7.454, 10510.449, 323.640, 52785.098 23/05/12,21:39:43,18,07,1, 11.8,1,1, 7.454, 10510.431, 323.650, 52785.055 23/05/12,21:39:43,19,07,1, 11.8,1,1, 7.454, 10510.446, 323.618, 52785.087 23/05/12,21:39:44,00,07,1, 11.9,1,1, 7.457, 10510.446, 323.618, 52785.087 23/05/12,21:39:44,01,07,1, 11.9,1,1, 7.457, 10510.449, 323.622, 52785.070 23/05/12,21:39:44,02,07,1, 11.9,1,1, 7.457, 10510.433, 323.625, 52785.091 23/05/12,21:39:44,03,07,1, 11.9,1,1, 7.457, 10510.418, 323.616, 52785.074 23/05/12,21:39:44,04,07,1, 11.9,1,1, 7.457, 10510.442, 323.631, 52785.122 23/05/12,21:39:44,05,07,1, 11.9,1,1, 7.457, 10510.412, 323.632, 52785.126 23/05/12,21:39:44,06,07,1, 11.9,1,1, 7.457, 10510.438, 323.605, 52785.063 23/05/12,21:39:44,07,07,1, 11.9,1,1, 7.457, 10510.442, 323.606, 52785.108 23/05/12,21:39:44,08,07,1, 11.9,1,1, 7.457, 10510.408, 323.634, 52785.116 23/05/12,21:39:44,09,07,1, 11.9,1,1, 7.457, 10510.444, 323.619, 52785.099 23/05/12,21:39:44,10,07,1, 11.9,1,1, 7.457, 10510.434, 323.636, 52785.161 23/05/12,21:39:44,11,07,1, 11.9,1,1, 7.457, 10510.419, 323.608, 52785.117 23/05/12,21:39:44,12,07,1, 11.9,1,1, 7.457, 10510.412, 323.595, 52785.073 23/05/12,21:39:44,13,07,1, 11.9,1,1, 7.457, 10510.454, 323.609, 52785.129 23/05/12,21:39:44,14,07,1, 11.9,1,1, 7.457, 10510.443, 323.604, 52785.103 23/05/12,21:39:44,15,07,1, 11.9,1,1, 7.457, 10510.393, 323.629, 52785.065 23/05/12,21:39:44,16,07,1, 11.9,1,1, 7.457, 10510.410, 323.621, 52785.111 23/05/12,21:39:44,17,07,1, 11.9,1,1, 7.457, 10510.401, 323.596, 52785.080 23/05/12,21:39:44,18,07,1, 11.9,1,1, 7.457, 10510.378, 323.613, 52785.150 23/05/12,21:39:44,19,07,1, 11.9,1,1, 7.457, 10510.403, 323.640, 52785.132 23/05/12,21:39:45,00,08,1, 11.9,1,1, 7.451, 10510.396, 323.640, 52785.132 23/05/12,21:39:45,01,08,1, 11.9,1,1, 7.451, 10510.375, 323.615, 52785.090 23/05/12,21:39:45,02,08,1, 11.9,1,1, 7.451, 10510.374, 323.610, 52785.107 23/05/12,21:39:45,03,08,1, 11.9,1,1, 7.451, 10510.389, 323.603, 52785.093 23/05/12,21:39:45,04,08,1, 11.9,1,1, 7.451, 10510.380, 323.606, 52785.152 23/05/12,21:39:45,05,08,1, 11.9,1,1, 7.451, 10510.357, 323.646, 52785.136 23/05/12,21:39:45,06,08,1, 11.9,1,1, 7.451, 10510.330, 323.610, 52785.109 23/05/12,21:39:45,07,08,1, 11.9,1,1, 7.451, 10510.329, 323.578, 52785.182 23/05/12,21:39:45,08,08,1, 11.9,1,1, 7.451, 10510.342, 323.619, 52785.141 23/05/12,21:39:45,09,08,1, 11.9,1,1, 7.451, 10510.348, 323.640, 52785.153 23/05/12,21:39:45,10,08,1, 11.9,1,1, 7.451, 10510.339, 323.645, 52785.132 23/05/12,21:39:45,11,08,1, 11.9,1,1, 7.451, 10510.344, 323.619, 52785.085 23/05/12,21:39:45,12,08,1, 11.9,1,1, 7.451, 10510.297, 323.607, 52785.073 23/05/12,21:39:45,13,08,1, 11.9,1,1, 7.451, 10510.286, 323.653, 52785.119 23/05/12,21:39:45,14,08,1, 11.9,1,1, 7.451, 10510.317, 323.644, 52785.143 23/05/12,21:39:45,15,08,1, 11.9,1,1, 7.451, 10510.295, 323.655, 52785.089 23/05/12,21:39:45,16,08,1, 11.9,1,1, 7.451, 10510.282, 323.654, 52785.153 23/05/12,21:39:45,17,08,1, 11.9,1,1, 7.451, 10510.302, 323.651, 52785.122 23/05/12,21:39:45,18,08,1, 11.9,1,1, 7.451, 10510.282, 323.637, 52785.143 23/05/12,21:39:45,19,08,1, 11.9,1,1, 7.451, 10510.308, 323.660, 52785.132 23/05/12,21:39:46,00,07,1, 11.9,1,1, 7.457, 10510.304, 323.660, 52785.132 23/05/12,21:39:46,01,07,1, 11.9,1,1, 7.457, 10510.279, 323.663, 52785.156 23/05/12,21:39:46,02,07,1, 11.9,1,1, 7.457, 10510.248, 323.670, 52785.205 23/05/12,21:39:46,03,07,1, 11.9,1,1, 7.457, 10510.269, 323.642, 52785.159 23/05/12,21:39:46,04,07,1, 11.9,1,1, 7.457, 10510.265, 323.657, 52785.144 23/05/12,21:39:46,05,07,1, 11.9,1,1, 7.457, 10510.261, 323.656, 52785.199 23/05/12,21:39:46,06,07,1, 11.9,1,1, 7.457, 10510.239, 323.650, 52785.142 23/05/12,21:39:46,07,07,1, 11.9,1,1, 7.457, 10510.229, 323.642, 52785.178 23/05/12,21:39:46,08,07,1, 11.9,1,1, 7.457, 10510.239, 323.642, 52785.199 23/05/12,21:39:46,09,07,1, 11.9,1,1, 7.457, 10510.226, 323.646, 52785.185 23/05/12,21:39:46,10,07,1, 11.9,1,1, 7.457, 10510.238, 323.674, 52785.170 23/05/12,21:39:46,11,07,1, 11.9,1,1, 7.457, 10510.240, 323.658, 52785.158 23/05/12,21:39:46,12,07,1, 11.9,1,1, 7.457, 10510.222, 323.643, 52785.170 23/05/12,21:39:46,13,07,1, 11.9,1,1, 7.457, 10510.200, 323.637, 52785.145 23/05/12,21:39:46,14,07,1, 11.9,1,1, 7.457, 10510.222, 323.678, 52785.142 23/05/12,21:39:46,15,07,1, 11.9,1,1, 7.457, 10510.195, 323.670, 52785.196 23/05/12,21:39:46,16,07,1, 11.9,1,1, 7.457, 10510.201, 323.663, 52785.173 23/05/12,21:39:46,17,07,1, 11.9,1,1, 7.457, 10510.195, 323.631, 52785.111 23/05/12,21:39:46,18,07,1, 11.9,1,1, 7.457, 10510.195, 323.643, 52785.196 23/05/12,21:39:46,19,07,1, 11.9,1,1, 7.457, 10510.204, 323.633, 52785.186 23/05/12,21:39:47,00,07,1, 11.9,1,1, 7.452, 10510.204, 323.633, 52785.186 23/05/12,21:39:47,01,07,1, 11.9,1,1, 7.452, 10510.188, 323.643, 52785.180 23/05/12,21:39:47,02,07,1, 11.9,1,1, 7.452, 10510.182, 323.628, 52785.137 23/05/12,21:39:47,03,07,1, 11.9,1,1, 7.452, 10510.169, 323.662, 52785.159 23/05/12,21:39:47,04,07,1, 11.9,1,1, 7.452, 10510.172, 323.643, 52785.222 23/05/12,21:39:47,05,07,1, 11.9,1,1, 7.452, 10510.162, 323.643, 52785.195 23/05/12,21:39:47,06,07,1, 11.9,1,1, 7.452, 10510.137, 323.686, 52785.204 23/05/12,21:39:47,07,07,1, 11.9,1,1, 7.452, 10510.150, 323.645, 52785.173 23/05/12,21:39:47,08,07,1, 11.9,1,1, 7.452, 10510.142, 323.654, 52785.142 23/05/12,21:39:47,09,07,1, 11.9,1,1, 7.452, 10510.135, 323.652, 52785.171 23/05/12,21:39:47,10,07,1, 11.9,1,1, 7.452, 10510.156, 323.679, 52785.174 23/05/12,21:39:47,11,07,1, 11.9,1,1, 7.452, 10510.152, 323.694, 52785.169 23/05/12,21:39:47,12,07,1, 11.9,1,1, 7.452, 10510.115, 323.680, 52785.161 23/05/12,21:39:47,13,07,1, 11.9,1,1, 7.452, 10510.124, 323.708, 52785.164 23/05/12,21:39:47,14,07,1, 11.9,1,1, 7.452, 10510.107, 323.705, 52785.170 23/05/12,21:39:47,15,07,1, 11.9,1,1, 7.452, 10510.116, 323.718, 52785.184 23/05/12,21:39:47,16,07,1, 11.9,1,1, 7.452, 10510.086, 323.706, 52785.173 23/05/12,21:39:47,17,07,1, 11.9,1,1, 7.452, 10510.107, 323.719, 52785.190 23/05/12,21:39:47,18,07,1, 11.9,1,1, 7.452, 10510.064, 323.704, 52785.193 23/05/12,21:39:47,19,07,1, 11.9,1,1, 7.452, 10510.075, 323.718, 52785.242 23/05/12,21:39:48,00,07,1, 11.9,1,1, 7.459, 10510.070, 323.718, 52785.242 23/05/12,21:39:48,01,07,1, 11.9,1,1, 7.459, 10510.057, 323.744, 52785.196 23/05/12,21:39:48,02,07,1, 11.9,1,1, 7.459, 10510.058, 323.721, 52785.181 23/05/12,21:39:48,03,07,1, 11.9,1,1, 7.459, 10510.042, 323.725, 52785.197 23/05/12,21:39:48,04,07,1, 11.9,1,1, 7.459, 10510.033, 323.730, 52785.168 23/05/12,21:39:48,05,07,1, 11.9,1,1, 7.459, 10510.007, 323.741, 52785.161 23/05/12,21:39:48,06,07,1, 11.9,1,1, 7.459, 10510.000, 323.764, 52785.179 23/05/12,21:39:48,07,07,1, 11.9,1,1, 7.459, 10509.977, 323.741, 52785.191 23/05/12,21:39:48,08,07,1, 11.9,1,1, 7.459, 10509.962, 323.763, 52785.184 23/05/12,21:39:48,09,07,1, 11.9,1,1, 7.459, 10509.961, 323.767, 52785.183 23/05/12,21:39:48,10,07,1, 11.9,1,1, 7.459, 10509.936, 323.778, 52785.198 23/05/12,21:39:48,11,07,1, 11.9,1,1, 7.459, 10509.929, 323.775, 52785.248 23/05/12,21:39:48,12,07,1, 11.9,1,1, 7.459, 10509.921, 323.789, 52785.180 23/05/12,21:39:48,13,07,1, 11.9,1,1, 7.459, 10509.885, 323.765, 52785.177 23/05/12,21:39:48,14,07,1, 11.9,1,1, 7.459, 10509.875, 323.761, 52785.235 23/05/12,21:39:48,15,07,1, 11.9,1,1, 7.459, 10509.868, 323.800, 52785.198 23/05/12,21:39:48,16,07,1, 11.9,1,1, 7.459, 10509.860, 323.803, 52785.205 23/05/12,21:39:48,17,07,1, 11.9,1,1, 7.459, 10509.864, 323.795, 52785.244 23/05/12,21:39:48,18,07,1, 11.9,1,1, 7.459, 10509.815, 323.802, 52785.191 23/05/12,21:39:48,19,07,1, 11.9,1,1, 7.459, 10509.797, 323.816, 52785.165 23/05/12,21:39:49,00,07,1, 11.9,1,1, 7.455, 10509.795, 323.816, 52785.165 23/05/12,21:39:49,01,07,1, 11.9,1,1, 7.455, 10509.790, 323.833, 52785.233 23/05/12,21:39:49,02,07,1, 11.9,1,1, 7.455, 10509.765, 323.829, 52785.192 23/05/12,21:39:49,03,07,1, 11.9,1,1, 7.455, 10509.732, 323.804, 52785.247 23/05/12,21:39:49,04,07,1, 11.9,1,1, 7.455, 10509.728, 323.789, 52785.197 23/05/12,21:39:49,05,07,1, 11.9,1,1, 7.455, 10509.689, 323.797, 52785.223 23/05/12,21:39:49,06,07,1, 11.9,1,1, 7.455, 10509.683, 323.815, 52785.215 23/05/12,21:39:49,07,07,1, 11.9,1,1, 7.455, 10509.670, 323.793, 52785.183 23/05/12,21:39:49,08,07,1, 11.9,1,1, 7.455, 10509.640, 323.808, 52785.169 23/05/12,21:39:49,09,07,1, 11.9,1,1, 7.455, 10509.614, 323.800, 52785.251 23/05/12,21:39:49,10,07,1, 11.9,1,1, 7.455, 10509.616, 323.796, 52785.219 23/05/12,21:39:49,11,07,1, 11.9,1,1, 7.455, 10509.590, 323.811, 52785.274 23/05/12,21:39:49,12,07,1, 11.9,1,1, 7.455, 10509.545, 323.808, 52785.191 23/05/12,21:39:49,13,07,1, 11.9,1,1, 7.455, 10509.525, 323.805, 52785.213 23/05/12,21:39:49,14,07,1, 11.9,1,1, 7.455, 10509.499, 323.775, 52785.204 23/05/12,21:39:49,15,07,1, 11.9,1,1, 7.455, 10509.477, 323.769, 52785.239 23/05/12,21:39:49,16,07,1, 11.9,1,1, 7.455, 10509.460, 323.791, 52785.242 23/05/12,21:39:49,17,07,1, 11.9,1,1, 7.455, 10509.439, 323.789, 52785.252 23/05/12,21:39:49,18,07,1, 11.9,1,1, 7.455, 10509.456, 323.783, 52785.251 23/05/12,21:39:49,19,07,1, 11.9,1,1, 7.455, 10509.401, 323.780, 52785.259 23/05/12,21:39:50,00,08,1, 11.9,1,1, 7.452, 10509.394, 323.780, 52785.259 23/05/12,21:39:50,01,08,1, 11.9,1,1, 7.452, 10509.370, 323.735, 52785.269 23/05/12,21:39:50,02,08,1, 11.9,1,1, 7.452, 10509.343, 323.758, 52785.257 23/05/12,21:39:50,03,08,1, 11.9,1,1, 7.452, 10509.336, 323.726, 52785.291 23/05/12,21:39:50,04,08,1, 11.9,1,1, 7.452, 10509.300, 323.736, 52785.293 23/05/12,21:39:50,05,08,1, 11.9,1,1, 7.452, 10509.280, 323.711, 52785.288 23/05/12,21:39:50,06,08,1, 11.9,1,1, 7.452, 10509.243, 323.711, 52785.265 23/05/12,21:39:50,07,08,1, 11.9,1,1, 7.452, 10509.207, 323.725, 52785.272 23/05/12,21:39:50,08,08,1, 11.9,1,1, 7.452, 10509.192, 323.706, 52785.310 23/05/12,21:39:50,09,08,1, 11.9,1,1, 7.452, 10509.184, 323.722, 52785.292 23/05/12,21:39:50,10,08,1, 11.9,1,1, 7.452, 10509.151, 323.693, 52785.243 23/05/12,21:39:50,11,08,1, 11.9,1,1, 7.452, 10509.137, 323.688, 52785.270 23/05/12,21:39:50,12,08,1, 11.9,1,1, 7.452, 10509.129, 323.679, 52785.270 23/05/12,21:39:50,13,08,1, 11.9,1,1, 7.452, 10509.096, 323.704, 52785.331 23/05/12,21:39:50,14,08,1, 11.9,1,1, 7.452, 10509.066, 323.694, 52785.267 23/05/12,21:39:50,15,08,1, 11.9,1,1, 7.452, 10509.053, 323.656, 52785.285 23/05/12,21:39:50,16,08,1, 11.9,1,1, 7.452, 10509.014, 323.654, 52785.303 23/05/12,21:39:50,17,08,1, 11.9,1,1, 7.452, 10509.012, 323.649, 52785.302 23/05/12,21:39:50,18,08,1, 11.9,1,1, 7.452, 10508.969, 323.650, 52785.309 23/05/12,21:39:50,19,08,1, 11.9,1,1, 7.452, 10508.945, 323.621, 52785.293 23/05/12,21:39:51,00,07,1, 11.9,1,1, 7.456, 10508.944, 323.621, 52785.293 23/05/12,21:39:51,01,07,1, 11.9,1,1, 7.456, 10508.910, 323.620, 52785.292 23/05/12,21:39:51,02,07,1, 11.9,1,1, 7.456, 10508.872, 323.604, 52785.283 23/05/12,21:39:51,03,07,1, 11.9,1,1, 7.456, 10508.861, 323.606, 52785.272 23/05/12,21:39:51,04,07,1, 11.9,1,1, 7.456, 10508.846, 323.604, 52785.297 23/05/12,21:39:51,05,07,1, 11.9,1,1, 7.456, 10508.837, 323.573, 52785.275 23/05/12,21:39:51,06,07,1, 11.9,1,1, 7.456, 10508.782, 323.548, 52785.280 23/05/12,21:39:51,07,07,1, 11.9,1,1, 7.456, 10508.774, 323.568, 52785.299 23/05/12,21:39:51,08,07,1, 11.9,1,1, 7.456, 10508.747, 323.560, 52785.235 23/05/12,21:39:51,09,07,1, 11.9,1,1, 7.456, 10508.730, 323.566, 52785.262 23/05/12,21:39:51,10,07,1, 11.9,1,1, 7.456, 10508.700, 323.586, 52785.256 23/05/12,21:39:51,11,07,1, 11.9,1,1, 7.456, 10508.684, 323.521, 52785.258 23/05/12,21:39:51,12,07,1, 11.9,1,1, 7.456, 10508.671, 323.569, 52785.253 23/05/12,21:39:51,13,07,1, 11.9,1,1, 7.456, 10508.654, 323.554, 52785.284 23/05/12,21:39:51,14,07,1, 11.9,1,1, 7.456, 10508.625, 323.571, 52785.263 23/05/12,21:39:51,15,07,1, 11.9,1,1, 7.456, 10508.626, 323.539, 52785.286 23/05/12,21:39:51,16,07,1, 11.9,1,1, 7.456, 10508.594, 323.556, 52785.240 23/05/12,21:39:51,17,07,1, 11.9,1,1, 7.456, 10508.609, 323.500, 52785.271 23/05/12,21:39:51,18,07,1, 11.9,1,1, 7.456, 10508.563, 323.568, 52785.276 23/05/12,21:39:51,19,07,1, 11.9,1,1, 7.456, 10508.580, 323.567, 52785.281 23/05/12,21:39:52,00,07,1, 12.0,1,1, 7.456, 10508.577, 323.567, 52785.281 23/05/12,21:39:52,01,07,1, 12.0,1,1, 7.456, 10508.535, 323.560, 52785.269 23/05/12,21:39:52,02,07,1, 12.0,1,1, 7.456, 10508.526, 323.533, 52785.278 23/05/12,21:39:52,03,07,1, 12.0,1,1, 7.456, 10508.522, 323.542, 52785.263 23/05/12,21:39:52,04,07,1, 12.0,1,1, 7.456, 10508.534, 323.572, 52785.359 23/05/12,21:39:52,05,07,1, 12.0,1,1, 7.456, 10508.516, 323.569, 52785.242 23/05/12,21:39:52,06,07,1, 12.0,1,1, 7.456, 10508.501, 323.580, 52785.258 23/05/12,21:39:52,07,07,1, 12.0,1,1, 7.456, 10508.495, 323.587, 52785.285 23/05/12,21:39:52,08,07,1, 12.0,1,1, 7.456, 10508.492, 323.597, 52785.281 23/05/12,21:39:52,09,07,1, 12.0,1,1, 7.456, 10508.483, 323.598, 52785.323 23/05/12,21:39:52,10,07,1, 12.0,1,1, 7.456, 10508.489, 323.610, 52785.308 23/05/12,21:39:52,11,07,1, 12.0,1,1, 7.456, 10508.487, 323.587, 52785.304 23/05/12,21:39:52,12,07,1, 12.0,1,1, 7.456, 10508.443, 323.588, 52785.326 23/05/12,21:39:52,13,07,1, 12.0,1,1, 7.456, 10508.471, 323.578, 52785.326 23/05/12,21:39:52,14,07,1, 12.0,1,1, 7.456, 10508.452, 323.588, 52785.280 23/05/12,21:39:52,15,07,1, 12.0,1,1, 7.456, 10508.443, 323.594, 52785.307 23/05/12,21:39:52,16,07,1, 12.0,1,1, 7.456, 10508.475, 323.579, 52785.281 23/05/12,21:39:52,17,07,1, 12.0,1,1, 7.456, 10508.434, 323.590, 52785.322 23/05/12,21:39:52,18,07,1, 12.0,1,1, 7.456, 10508.467, 323.574, 52785.327 23/05/12,21:39:52,19,07,1, 12.0,1,1, 7.456, 10508.450, 323.587, 52785.294 23/05/12,21:39:53,00,07,1, 11.9,1,1, 7.453, 10508.443, 323.587, 52785.294 23/05/12,21:39:53,01,07,1, 11.9,1,1, 7.453, 10508.445, 323.596, 52785.338 23/05/12,21:39:53,02,07,1, 11.9,1,1, 7.453, 10508.449, 323.609, 52785.299 23/05/12,21:39:53,03,07,1, 11.9,1,1, 7.453, 10508.441, 323.613, 52785.264 23/05/12,21:39:53,04,07,1, 11.9,1,1, 7.453, 10508.446, 323.618, 52785.284 23/05/12,21:39:53,05,07,1, 11.9,1,1, 7.453, 10508.443, 323.645, 52785.320 23/05/12,21:39:53,06,07,1, 11.9,1,1, 7.453, 10508.458, 323.647, 52785.282 23/05/12,21:39:53,07,07,1, 11.9,1,1, 7.453, 10508.457, 323.647, 52785.283 23/05/12,21:39:53,08,07,1, 11.9,1,1, 7.453, 10508.437, 323.653, 52785.261 23/05/12,21:39:53,09,07,1, 11.9,1,1, 7.453, 10508.451, 323.676, 52785.331 23/05/12,21:39:53,10,07,1, 11.9,1,1, 7.453, 10508.446, 323.693, 52785.309 23/05/12,21:39:53,11,07,1, 11.9,1,1, 7.453, 10508.431, 323.706, 52785.306 23/05/12,21:39:53,12,07,1, 11.9,1,1, 7.453, 10508.432, 323.698, 52785.281 23/05/12,21:39:53,13,07,1, 11.9,1,1, 7.453, 10508.432, 323.701, 52785.331 23/05/12,21:39:53,14,07,1, 11.9,1,1, 7.453, 10508.436, 323.731, 52785.327 23/05/12,21:39:53,15,07,1, 11.9,1,1, 7.453, 10508.406, 323.748, 52785.278 23/05/12,21:39:53,16,07,1, 11.9,1,1, 7.453, 10508.428, 323.733, 52785.352 23/05/12,21:39:53,17,07,1, 11.9,1,1, 7.453, 10508.411, 323.742, 52785.308 23/05/12,21:39:53,18,07,1, 11.9,1,1, 7.453, 10508.416, 323.765, 52785.302 23/05/12,21:39:53,19,07,1, 11.9,1,1, 7.453, 10508.419, 323.783, 52785.347 23/05/12,21:39:54,00,08,1, 11.9,1,1, 7.456, 10508.418, 323.783, 52785.347 23/05/12,21:39:54,01,08,1, 11.9,1,1, 7.456, 10508.373, 323.825, 52785.321 23/05/12,21:39:54,02,08,1, 11.9,1,1, 7.456, 10508.380, 323.820, 52785.301 23/05/12,21:39:54,03,08,1, 11.9,1,1, 7.456, 10508.381, 323.806, 52785.275 23/05/12,21:39:54,04,08,1, 11.9,1,1, 7.456, 10508.382, 323.847, 52785.298 23/05/12,21:39:54,05,08,1, 11.9,1,1, 7.456, 10508.359, 323.870, 52785.329 23/05/12,21:39:54,06,08,1, 11.9,1,1, 7.456, 10508.373, 323.864, 52785.336 23/05/12,21:39:54,07,08,1, 11.9,1,1, 7.456, 10508.353, 323.882, 52785.329 23/05/12,21:39:54,08,08,1, 11.9,1,1, 7.456, 10508.333, 323.895, 52785.305 23/05/12,21:39:54,09,08,1, 11.9,1,1, 7.456, 10508.332, 323.920, 52785.363 23/05/12,21:39:54,10,08,1, 11.9,1,1, 7.456, 10508.322, 323.923, 52785.186 23/05/12,21:39:54,11,08,1, 11.9,1,1, 7.456, 10508.311, 323.952, 52785.373 23/05/12,21:39:54,12,08,1, 11.9,1,1, 7.456, 10508.314, 323.980, 52785.360 23/05/12,21:39:54,13,08,1, 11.9,1,1, 7.456, 10508.289, 323.990, 52785.376 23/05/12,21:39:54,14,08,1, 11.9,1,1, 7.456, 10508.287, 323.982, 52785.313 23/05/12,21:39:54,15,08,1, 11.9,1,1, 7.456, 10508.267, 324.010, 52785.346 23/05/12,21:39:54,16,08,1, 11.9,1,1, 7.456, 10508.253, 324.001, 52785.375 23/05/12,21:39:54,17,08,1, 11.9,1,1, 7.456, 10508.252, 324.015, 52785.351 23/05/12,21:39:54,18,08,1, 11.9,1,1, 7.456, 10508.235, 324.010, 52785.362 23/05/12,21:39:54,19,08,1, 11.9,1,1, 7.456, 10508.232, 324.028, 52785.327 23/05/12,21:39:55,00,08,1, 11.9,1,1, 7.455, 10508.226, 324.028, 52785.327 23/05/12,21:39:55,01,08,1, 11.9,1,1, 7.455, 10508.201, 324.047, 52785.345 23/05/12,21:39:55,02,08,1, 11.9,1,1, 7.455, 10508.171, 324.055, 52785.344 23/05/12,21:39:55,03,08,1, 11.9,1,1, 7.455, 10508.162, 324.067, 52785.348 23/05/12,21:39:55,04,08,1, 11.9,1,1, 7.455, 10508.167, 324.089, 52785.360 23/05/12,21:39:55,05,08,1, 11.9,1,1, 7.455, 10508.160, 324.100, 52785.391 23/05/12,21:39:55,06,08,1, 11.9,1,1, 7.455, 10508.145, 324.099, 52785.394 23/05/12,21:39:55,07,08,1, 11.9,1,1, 7.455, 10508.136, 324.086, 52785.399 23/05/12,21:39:55,08,08,1, 11.9,1,1, 7.455, 10508.098, 324.108, 52785.361 23/05/12,21:39:55,09,08,1, 11.9,1,1, 7.455, 10508.075, 324.108, 52785.629 23/05/12,21:39:55,10,08,1, 11.9,1,1, 7.455, 10508.141, 324.081, 52785.134 23/05/12,21:39:55,11,08,1, 11.9,1,1, 7.455, 10508.106, 324.111, 52785.262 23/05/12,21:39:55,12,08,1, 11.9,1,1, 7.455, 10508.058, 324.105, 52785.351 23/05/12,21:39:55,13,08,1, 11.9,1,1, 7.455, 10508.046, 324.086, 52785.353 23/05/12,21:39:55,14,08,1, 11.9,1,1, 7.455, 10508.015, 324.116, 52785.399 23/05/12,21:39:55,15,08,1, 11.9,1,1, 7.455, 10507.968, 324.138, 52785.343 23/05/12,21:39:55,16,08,1, 11.9,1,1, 7.455, 10507.966, 324.130, 52785.393 23/05/12,21:39:55,17,08,1, 11.9,1,1, 7.455, 10507.921, 324.134, 52785.380 23/05/12,21:39:55,18,08,1, 11.9,1,1, 7.455, 10507.915, 324.128, 52785.413 23/05/12,21:39:55,19,08,1, 11.9,1,1, 7.455, 10507.883, 324.135, 52785.411 23/05/12,21:39:56,00,07,1, 11.9,1,1, 7.455, 10507.876, 324.135, 52785.411 23/05/12,21:39:56,01,07,1, 11.9,1,1, 7.455, 10507.824, 324.147, 52785.420 23/05/12,21:39:56,02,07,1, 11.9,1,1, 7.455, 10507.810, 324.152, 52785.387 23/05/12,21:39:56,03,07,1, 11.9,1,1, 7.455, 10507.800, 324.170, 52785.466 23/05/12,21:39:56,04,07,1, 11.9,1,1, 7.455, 10507.748, 324.141, 52785.390 23/05/12,21:39:56,05,07,1, 11.9,1,1, 7.455, 10507.736, 324.109, 52785.411 23/05/12,21:39:56,06,07,1, 11.9,1,1, 7.455, 10507.703, 324.133, 52785.443 23/05/12,21:39:56,07,07,1, 11.9,1,1, 7.455, 10507.703, 324.111, 52785.422 23/05/12,21:39:56,08,07,1, 11.9,1,1, 7.455, 10507.636, 324.111, 52785.401 23/05/12,21:39:56,09,07,1, 11.9,1,1, 7.455, 10507.598, 324.129, 52785.401 23/05/12,21:39:56,10,07,1, 11.9,1,1, 7.455, 10507.578, 324.130, 52785.402 23/05/12,21:39:56,11,07,1, 11.9,1,1, 7.455, 10507.557, 324.112, 52785.432 23/05/12,21:39:56,12,07,1, 11.9,1,1, 7.455, 10507.548, 324.140, 52785.439 23/05/12,21:39:56,13,07,1, 11.9,1,1, 7.455, 10507.514, 324.119, 52785.408 23/05/12,21:39:56,14,07,1, 11.9,1,1, 7.455, 10507.455, 324.102, 52785.365 23/05/12,21:39:56,15,07,1, 11.9,1,1, 7.455, 10507.450, 324.134, 52785.438 23/05/12,21:39:56,16,07,1, 11.9,1,1, 7.455, 10507.443, 324.123, 52785.415 23/05/12,21:39:56,17,07,1, 11.9,1,1, 7.455, 10507.387, 324.120, 52785.418 23/05/12,21:39:56,18,07,1, 11.9,1,1, 7.455, 10507.378, 324.131, 52785.480 23/05/12,21:39:56,19,07,1, 11.9,1,1, 7.455, 10507.350, 324.119, 52785.433 23/05/12,21:39:57,00,09,1, 11.9,1,1, 7.455, 10507.350, 324.119, 52785.433 23/05/12,21:39:57,01,09,1, 11.9,1,1, 7.455, 10507.312, 324.152, 52785.447 23/05/12,21:39:57,02,09,1, 11.9,1,1, 7.455, 10507.277, 324.128, 52785.524 23/05/12,21:39:57,03,09,1, 11.9,1,1, 7.455, 10507.242, 324.148, 52785.487 23/05/12,21:39:57,04,09,1, 11.9,1,1, 7.455, 10507.210, 324.173, 52785.503 23/05/12,21:39:57,05,09,1, 11.9,1,1, 7.455, 10507.196, 324.174, 52785.512 23/05/12,21:39:57,06,09,1, 11.9,1,1, 7.455, 10507.169, 324.181, 52785.480 23/05/12,21:39:57,07,09,1, 11.9,1,1, 7.455, 10507.151, 324.218, 52785.555 23/05/12,21:39:57,08,09,1, 11.9,1,1, 7.455, 10507.124, 324.227, 52785.524 23/05/12,21:39:57,09,09,1, 11.9,1,1, 7.455, 10507.105, 324.259, 52785.546 23/05/12,21:39:57,10,09,1, 11.9,1,1, 7.455, 10507.093, 324.258, 52785.563 23/05/12,21:39:57,11,09,1, 11.9,1,1, 7.455, 10507.089, 324.278, 52785.575 23/05/12,21:39:57,12,09,1, 11.9,1,1, 7.455, 10507.054, 324.311, 52785.546 23/05/12,21:39:57,13,09,1, 11.9,1,1, 7.455, 10507.056, 324.298, 52785.580 23/05/12,21:39:57,14,09,1, 11.9,1,1, 7.455, 10507.009, 324.342, 52785.588 23/05/12,21:39:57,15,09,1, 11.9,1,1, 7.455, 10507.021, 324.330, 52785.597 23/05/12,21:39:57,16,09,1, 11.9,1,1, 7.455, 10507.012, 324.360, 52785.632 23/05/12,21:39:57,17,09,1, 11.9,1,1, 7.455, 10506.986, 324.374, 52785.606 23/05/12,21:39:57,18,09,1, 11.9,1,1, 7.455, 10506.954, 324.381, 52785.619 23/05/12,21:39:57,19,09,1, 11.9,1,1, 7.455, 10506.940, 324.412, 52785.623 23/05/12,21:39:58,00,09,1, 11.9,1,1, 7.454, 10506.933, 324.412, 52785.623 23/05/12,21:39:58,01,09,1, 11.9,1,1, 7.454, 10506.927, 324.420, 52785.691 23/05/12,21:39:58,02,09,1, 11.9,1,1, 7.454, 10506.920, 324.431, 52785.667 23/05/12,21:39:58,03,09,1, 11.9,1,1, 7.454, 10506.909, 324.462, 52785.683 23/05/12,21:39:58,04,09,1, 11.9,1,1, 7.454, 10506.880, 324.469, 52785.667 23/05/12,21:39:58,05,09,1, 11.9,1,1, 7.454, 10506.865, 324.481, 52785.684 23/05/12,21:39:58,06,09,1, 11.9,1,1, 7.454, 10506.895, 324.492, 52785.691 23/05/12,21:39:58,07,09,1, 11.9,1,1, 7.454, 10506.875, 324.493, 52785.740 23/05/12,21:39:58,08,09,1, 11.9,1,1, 7.454, 10506.849, 324.500, 52785.684 23/05/12,21:39:58,09,09,1, 11.9,1,1, 7.454, 10506.848, 324.539, 52785.691 23/05/12,21:39:58,10,09,1, 11.9,1,1, 7.454, 10506.839, 324.556, 52785.723 23/05/12,21:39:58,11,09,1, 11.9,1,1, 7.454, 10506.830, 324.558, 52785.710 23/05/12,21:39:58,12,09,1, 11.9,1,1, 7.454, 10506.824, 324.573, 52785.748 23/05/12,21:39:58,13,09,1, 11.9,1,1, 7.454, 10506.801, 324.567, 52785.746 23/05/12,21:39:58,14,09,1, 11.9,1,1, 7.454, 10506.802, 324.582, 52785.752 23/05/12,21:39:58,15,09,1, 11.9,1,1, 7.454, 10506.794, 324.589, 52785.766 23/05/12,21:39:58,16,09,1, 11.9,1,1, 7.454, 10506.804, 324.604, 52785.755 23/05/12,21:39:58,17,09,1, 11.9,1,1, 7.454, 10506.783, 324.613, 52785.779 23/05/12,21:39:58,18,09,1, 11.9,1,1, 7.454, 10506.783, 324.633, 52785.794 23/05/12,21:39:58,19,09,1, 11.9,1,1, 7.454, 10506.789, 324.658, 52785.817 23/05/12,21:39:59,00,08,1, 11.9,1,1, 7.455, 10506.783, 324.658, 52785.817 23/05/12,21:39:59,01,08,1, 11.9,1,1, 7.455, 10506.753, 324.655, 52785.820 23/05/12,21:39:59,02,08,1, 11.9,1,1, 7.455, 10506.736, 324.691, 52785.845 23/05/12,21:39:59,03,08,1, 11.9,1,1, 7.455, 10506.735, 324.692, 52785.807 23/05/12,21:39:59,04,08,1, 11.9,1,1, 7.455, 10506.720, 324.725, 52785.871 23/05/12,21:39:59,05,08,1, 11.9,1,1, 7.455, 10506.715, 324.724, 52785.901 23/05/12,21:39:59,06,08,1, 11.9,1,1, 7.455, 10506.702, 324.734, 52785.863 23/05/12,21:39:59,07,08,1, 11.9,1,1, 7.455, 10506.670, 324.760, 52785.883 23/05/12,21:39:59,08,08,1, 11.9,1,1, 7.455, 10506.686, 324.769, 52785.828 23/05/12,21:39:59,09,08,1, 11.9,1,1, 7.455, 10506.622, 324.790, 52785.886 23/05/12,21:39:59,10,08,1, 11.9,1,1, 7.455, 10506.622, 324.792, 52785.874 23/05/12,21:39:59,11,08,1, 11.9,1,1, 7.455, 10506.593, 324.791, 52785.865 23/05/12,21:39:59,12,08,1, 11.9,1,1, 7.455, 10506.586, 324.824, 52785.915 23/05/12,21:39:59,13,08,1, 11.9,1,1, 7.455, 10506.570, 324.819, 52785.928 23/05/12,21:39:59,14,08,1, 11.9,1,1, 7.455, 10506.578, 324.812, 52785.909 23/05/12,21:39:59,15,08,1, 11.9,1,1, 7.455, 10506.553, 324.829, 52785.904 23/05/12,21:39:59,16,08,1, 11.9,1,1, 7.455, 10506.537, 324.847, 52785.932 23/05/12,21:39:59,17,08,1, 11.9,1,1, 7.455, 10506.524, 324.862, 52785.952 23/05/12,21:39:59,18,08,1, 11.9,1,1, 7.455, 10506.514, 324.866, 52785.937 23/05/12,21:39:59,19,08,1, 11.9,1,1, 7.455, 10506.486, 324.866, 52785.950 23/05/12,21:40:00,00,08,1, 11.9,1,1, 7.455, 10506.482, 324.866, 52785.950 23/05/12,21:40:00,01,08,1, 11.9,1,1, 7.455, 10506.468, 324.899, 52785.934 23/05/12,21:40:00,02,08,1, 11.9,1,1, 7.455, 10506.430, 324.913, 52785.963 23/05/12,21:40:00,03,08,1, 11.9,1,1, 7.455, 10506.422, 324.952, 52785.975 23/05/12,21:40:00,04,08,1, 11.9,1,1, 7.455, 10506.389, 324.916, 52785.963 23/05/12,21:40:00,05,08,1, 11.9,1,1, 7.455, 10506.380, 324.911, 52785.966 23/05/12,21:40:00,06,08,1, 11.9,1,1, 7.455, 10506.379, 324.937, 52786.000 23/05/12,21:40:00,07,08,1, 11.9,1,1, 7.455, 10506.380, 324.932, 52785.939 23/05/12,21:40:00,08,08,1, 11.9,1,1, 7.455, 10506.363, 324.960, 52785.972 23/05/12,21:40:00,09,08,1, 11.9,1,1, 7.455, 10506.326, 324.947, 52785.981 23/05/12,21:40:00,10,08,1, 11.9,1,1, 7.455, 10506.296, 324.943, 52785.955 23/05/12,21:40:00,11,08,1, 11.9,1,1, 7.455, 10506.303, 324.976, 52785.996 23/05/12,21:40:00,12,08,1, 11.9,1,1, 7.455, 10506.299, 324.989, 52786.037 23/05/12,21:40:00,13,08,1, 11.9,1,1, 7.455, 10506.283, 325.007, 52786.038 23/05/12,21:40:00,14,08,1, 11.9,1,1, 7.455, 10506.279, 324.986, 52786.003 23/05/12,21:40:00,15,08,1, 11.9,1,1, 7.455, 10506.241, 324.971, 52785.980 23/05/12,21:40:00,16,08,1, 11.9,1,1, 7.455, 10506.251, 324.969, 52786.041 23/05/12,21:40:00,17,08,1, 11.9,1,1, 7.455, 10506.235, 325.011, 52786.027 23/05/12,21:40:00,18,08,1, 11.9,1,1, 7.455, 10506.233, 325.035, 52786.055 23/05/12,21:40:00,19,08,1, 11.9,1,1, 7.455, 10506.208, 324.992, 52786.045 23/05/12,21:40:01,00,08,1, 11.9,1,1, 7.454, 10506.207, 324.992, 52786.045 23/05/12,21:40:01,01,08,1, 11.9,1,1, 7.454, 10506.197, 325.049, 52786.096 23/05/12,21:40:01,02,08,1, 11.9,1,1, 7.454, 10506.147, 325.060, 52786.111 23/05/12,21:40:01,03,08,1, 11.9,1,1, 7.454, 10506.169, 325.070, 52786.117 23/05/12,21:40:01,04,08,1, 11.9,1,1, 7.454, 10506.149, 325.070, 52786.073 23/05/12,21:40:01,05,08,1, 11.9,1,1, 7.454, 10506.111, 325.047, 52786.056 23/05/12,21:40:01,06,08,1, 11.9,1,1, 7.454, 10506.113, 325.080, 52786.054 23/05/12,21:40:01,07,08,1, 11.9,1,1, 7.454, 10506.118, 325.115, 52786.093 23/05/12,21:40:01,08,08,1, 11.9,1,1, 7.454, 10506.082, 325.120, 52786.088 23/05/12,21:40:01,09,08,1, 11.9,1,1, 7.454, 10506.071, 325.129, 52786.119 23/05/12,21:40:01,10,08,1, 11.9,1,1, 7.454, 10506.066, 325.109, 52786.123 23/05/12,21:40:01,11,08,1, 11.9,1,1, 7.454, 10506.003, 325.126, 52786.104 23/05/12,21:40:01,12,08,1, 11.9,1,1, 7.454, 10506.001, 325.154, 52786.152 23/05/12,21:40:01,13,08,1, 11.9,1,1, 7.454, 10506.009, 325.146, 52786.100 23/05/12,21:40:01,14,08,1, 11.9,1,1, 7.454, 10505.971, 325.152, 52786.139 23/05/12,21:40:01,15,08,1, 11.9,1,1, 7.454, 10505.929, 325.173, 52786.162 23/05/12,21:40:01,16,08,1, 11.9,1,1, 7.454, 10505.938, 325.176, 52786.111 23/05/12,21:40:01,17,08,1, 11.9,1,1, 7.454, 10505.907, 325.190, 52786.147 23/05/12,21:40:01,18,08,1, 11.9,1,1, 7.454, 10505.893, 325.173, 52786.141 23/05/12,21:40:01,19,08,1, 11.9,1,1, 7.454, 10505.858, 325.208, 52786.435 23/05/12,21:40:02,00,07,1, 11.9,1,1, 7.458, 10505.856, 325.208, 52786.435 23/05/12,21:40:02,01,07,1, 11.9,1,1, 7.458, 10505.865, 325.174, 52786.134 23/05/12,21:40:02,02,07,1, 11.9,1,1, 7.458, 10505.856, 325.166, 52786.150 23/05/12,21:40:02,03,07,1, 11.9,1,1, 7.458, 10505.791, 325.185, 52786.133 23/05/12,21:40:02,04,07,1, 11.9,1,1, 7.458, 10505.788, 325.187, 52786.161 23/05/12,21:40:02,05,07,1, 11.9,1,1, 7.458, 10505.793, 325.189, 52786.136 23/05/12,21:40:02,06,07,1, 11.9,1,1, 7.458, 10505.760, 325.176, 52786.155 23/05/12,21:40:02,07,07,1, 11.9,1,1, 7.458, 10505.756, 325.191, 52786.176 23/05/12,21:40:02,08,07,1, 11.9,1,1, 7.458, 10505.720, 325.208, 52786.171 23/05/12,21:40:02,09,07,1, 11.9,1,1, 7.458, 10505.710, 325.202, 52786.183 23/05/12,21:40:02,10,07,1, 11.9,1,1, 7.458, 10505.690, 325.201, 52786.197 23/05/12,21:40:02,11,07,1, 11.9,1,1, 7.458, 10505.654, 325.222, 52786.183 23/05/12,21:40:02,12,07,1, 11.9,1,1, 7.458, 10505.654, 325.219, 52786.207 23/05/12,21:40:02,13,07,1, 11.9,1,1, 7.458, 10505.615, 325.244, 52786.168 23/05/12,21:40:02,14,07,1, 11.9,1,1, 7.458, 10505.601, 325.213, 52786.197 23/05/12,21:40:02,15,07,1, 11.9,1,1, 7.458, 10505.601, 325.208, 52786.177 23/05/12,21:40:02,16,07,1, 11.9,1,1, 7.458, 10505.576, 325.231, 52786.198 23/05/12,21:40:02,17,07,1, 11.9,1,1, 7.458, 10505.558, 325.235, 52786.218 23/05/12,21:40:02,18,07,1, 11.9,1,1, 7.458, 10505.537, 325.253, 52786.228 23/05/12,21:40:02,19,07,1, 11.9,1,1, 7.458, 10505.514, 325.226, 52786.203 23/05/12,21:40:03,00,07,1, 11.9,1,1, 7.454, 10505.506, 325.226, 52786.203 23/05/12,21:40:03,01,07,1, 11.9,1,1, 7.454, 10505.467, 325.213, 52786.197 23/05/12,21:40:03,02,07,1, 11.9,1,1, 7.454, 10505.433, 325.236, 52786.211 23/05/12,21:40:03,03,07,1, 11.9,1,1, 7.454, 10505.438, 325.241, 52786.191 23/05/12,21:40:03,04,07,1, 11.9,1,1, 7.454, 10505.410, 325.216, 52786.156 23/05/12,21:40:03,05,07,1, 11.9,1,1, 7.454, 10505.381, 325.195, 52786.211 23/05/12,21:40:03,06,07,1, 11.9,1,1, 7.454, 10505.353, 325.209, 52786.191 23/05/12,21:40:03,07,07,1, 11.9,1,1, 7.454, 10505.353, 325.222, 52786.202 23/05/12,21:40:03,08,07,1, 11.9,1,1, 7.454, 10505.333, 325.215, 52786.150 23/05/12,21:40:03,09,07,1, 11.9,1,1, 7.454, 10505.299, 325.194, 52786.206 23/05/12,21:40:03,10,07,1, 11.9,1,1, 7.454, 10505.274, 325.201, 52786.153 23/05/12,21:40:03,11,07,1, 11.9,1,1, 7.454, 10505.267, 325.226, 52786.181 23/05/12,21:40:03,12,07,1, 11.9,1,1, 7.454, 10505.245, 325.231, 52786.224 23/05/12,21:40:03,13,07,1, 11.9,1,1, 7.454, 10505.206, 325.231, 52786.208 23/05/12,21:40:03,14,07,1, 11.9,1,1, 7.454, 10505.195, 325.225, 52786.180 23/05/12,21:40:03,15,07,1, 11.9,1,1, 7.454, 10505.178, 325.214, 52786.173 23/05/12,21:40:03,16,07,1, 11.9,1,1, 7.454, 10505.187, 325.221, 52786.246 23/05/12,21:40:03,17,07,1, 11.9,1,1, 7.454, 10505.130, 325.215, 52786.127 23/05/12,21:40:03,18,07,1, 11.9,1,1, 7.454, 10505.128, 325.227, 52786.170 23/05/12,21:40:03,19,07,1, 11.9,1,1, 7.454, 10505.145, 325.242, 52786.179 23/05/12,21:40:04,00,08,1, 11.8,1,1, 7.454, 10505.139, 325.242, 52786.179 23/05/12,21:40:04,01,08,1, 11.8,1,1, 7.454, 10505.083, 325.252, 52786.171 23/05/12,21:40:04,02,08,1, 11.8,1,1, 7.454, 10505.092, 325.256, 52786.170 23/05/12,21:40:04,03,08,1, 11.8,1,1, 7.454, 10505.042, 325.301, 52786.198 23/05/12,21:40:04,04,08,1, 11.8,1,1, 7.454, 10505.012, 325.268, 52786.199 23/05/12,21:40:04,05,08,1, 11.8,1,1, 7.454, 10505.008, 325.276, 52786.169 23/05/12,21:40:04,06,08,1, 11.8,1,1, 7.454, 10504.996, 325.276, 52786.171 23/05/12,21:40:04,07,08,1, 11.8,1,1, 7.454, 10504.964, 325.291, 52786.141 23/05/12,21:40:04,08,08,1, 11.8,1,1, 7.454, 10504.972, 325.332, 52786.165 23/05/12,21:40:04,09,08,1, 11.8,1,1, 7.454, 10504.941, 325.326, 52786.176 23/05/12,21:40:04,10,08,1, 11.8,1,1, 7.454, 10504.893, 325.312, 52786.134 23/05/12,21:40:04,11,08,1, 11.8,1,1, 7.454, 10504.906, 325.336, 52786.176 23/05/12,21:40:04,12,08,1, 11.8,1,1, 7.454, 10504.896, 325.366, 52786.171 23/05/12,21:40:04,13,08,1, 11.8,1,1, 7.454, 10504.884, 325.362, 52786.156 23/05/12,21:40:04,14,08,1, 11.8,1,1, 7.454, 10504.915, 325.375, 52786.146 23/05/12,21:40:04,15,08,1, 11.8,1,1, 7.454, 10504.881, 325.400, 52786.148 23/05/12,21:40:04,16,08,1, 11.8,1,1, 7.454, 10504.860, 325.375, 52786.141 23/05/12,21:40:04,17,08,1, 11.8,1,1, 7.454, 10504.862, 325.423, 52786.182 23/05/12,21:40:04,18,08,1, 11.8,1,1, 7.454, 10504.840, 325.423, 52786.163 23/05/12,21:40:04,19,08,1, 11.8,1,1, 7.454, 10504.832, 325.422, 52786.148 23/05/12,21:40:05,00,08,1, 11.9,1,1, 7.452, 10504.830, 325.422, 52786.148 23/05/12,21:40:05,01,08,1, 11.9,1,1, 7.452, 10504.805, 325.448, 52786.176 23/05/12,21:40:05,02,08,1, 11.9,1,1, 7.452, 10504.808, 325.467, 52786.174 23/05/12,21:40:05,03,08,1, 11.9,1,1, 7.452, 10504.792, 325.483, 52786.215 23/05/12,21:40:05,04,08,1, 11.9,1,1, 7.452, 10504.785, 325.488, 52786.170 23/05/12,21:40:05,05,08,1, 11.9,1,1, 7.452, 10504.769, 325.493, 52786.198 23/05/12,21:40:05,06,08,1, 11.9,1,1, 7.452, 10504.771, 325.518, 52786.185 23/05/12,21:40:05,07,08,1, 11.9,1,1, 7.452, 10504.772, 325.523, 52786.208 23/05/12,21:40:05,08,08,1, 11.9,1,1, 7.452, 10504.755, 325.540, 52786.149 23/05/12,21:40:05,09,08,1, 11.9,1,1, 7.452, 10504.737, 325.563, 52786.168 23/05/12,21:40:05,10,08,1, 11.9,1,1, 7.452, 10504.758, 325.553, 52786.180 23/05/12,21:40:05,11,08,1, 11.9,1,1, 7.452, 10504.723, 325.541, 52786.165 23/05/12,21:40:05,12,08,1, 11.9,1,1, 7.452, 10504.723, 325.585, 52786.167 23/05/12,21:40:05,13,08,1, 11.9,1,1, 7.452, 10504.706, 325.610, 52786.152 23/05/12,21:40:05,14,08,1, 11.9,1,1, 7.452, 10504.701, 325.614, 52786.206 23/05/12,21:40:05,15,08,1, 11.9,1,1, 7.452, 10504.700, 325.600, 52786.188 23/05/12,21:40:05,16,08,1, 11.9,1,1, 7.452, 10504.677, 325.613, 52786.153 23/05/12,21:40:05,17,08,1, 11.9,1,1, 7.452, 10504.679, 325.627, 52786.201 23/05/12,21:40:05,18,08,1, 11.9,1,1, 7.452, 10504.666, 325.667, 52786.225 23/05/12,21:40:05,19,08,1, 11.9,1,1, 7.452, 10504.663, 325.675, 52786.221 23/05/12,21:40:06,00,09,1, 11.9,1,1, 7.453, 10504.663, 325.675, 52786.221 23/05/12,21:40:06,01,09,1, 11.9,1,1, 7.453, 10504.654, 325.725, 52786.271 23/05/12,21:40:06,02,09,1, 11.9,1,1, 7.453, 10504.608, 325.735, 52786.222 23/05/12,21:40:06,03,09,1, 11.9,1,1, 7.453, 10504.617, 325.778, 52786.259 23/05/12,21:40:06,04,09,1, 11.9,1,1, 7.453, 10504.598, 325.783, 52786.301 23/05/12,21:40:06,05,09,1, 11.9,1,1, 7.453, 10504.578, 325.789, 52786.275 23/05/12,21:40:06,06,09,1, 11.9,1,1, 7.453, 10504.555, 325.800, 52786.226 23/05/12,21:40:06,07,09,1, 11.9,1,1, 7.453, 10504.538, 325.849, 52786.269 23/05/12,21:40:06,08,09,1, 11.9,1,1, 7.453, 10504.532, 325.885, 52786.271 23/05/12,21:40:06,09,09,1, 11.9,1,1, 7.453, 10504.524, 325.907, 52786.283 23/05/12,21:40:06,10,09,1, 11.9,1,1, 7.453, 10504.470, 325.915, 52786.280 23/05/12,21:40:06,11,09,1, 11.9,1,1, 7.453, 10504.484, 325.907, 52786.268 23/05/12,21:40:06,12,09,1, 11.9,1,1, 7.453, 10504.446, 325.931, 52786.302 23/05/12,21:40:06,13,09,1, 11.9,1,1, 7.453, 10504.433, 325.965, 52786.331 23/05/12,21:40:06,14,09,1, 11.9,1,1, 7.453, 10504.402, 325.989, 52786.337 23/05/12,21:40:06,15,09,1, 11.9,1,1, 7.453, 10504.397, 326.032, 52786.338 23/05/12,21:40:06,16,09,1, 11.9,1,1, 7.453, 10504.367, 326.035, 52786.379 23/05/12,21:40:06,17,09,1, 11.9,1,1, 7.453, 10504.346, 326.055, 52786.361 23/05/12,21:40:06,18,09,1, 11.9,1,1, 7.453, 10504.316, 326.076, 52786.384 23/05/12,21:40:06,19,09,1, 11.9,1,1, 7.453, 10504.291, 326.122, 52786.401 23/05/12,21:40:07,00,08,1, 11.9,1,1, 7.454, 10504.287, 326.122, 52786.401 23/05/12,21:40:07,01,08,1, 11.9,1,1, 7.454, 10504.231, 326.174, 52786.440 23/05/12,21:40:07,02,08,1, 11.9,1,1, 7.454, 10504.192, 326.169, 52786.463 23/05/12,21:40:07,03,08,1, 11.9,1,1, 7.454, 10504.155, 326.198, 52786.502 23/05/12,21:40:07,04,08,1, 11.9,1,1, 7.454, 10504.129, 326.233, 52786.505 23/05/12,21:40:07,05,08,1, 11.9,1,1, 7.454, 10504.103, 326.242, 52786.483 23/05/12,21:40:07,06,08,1, 11.9,1,1, 7.454, 10504.081, 326.250, 52786.538 23/05/12,21:40:07,07,08,1, 11.9,1,1, 7.454, 10504.025, 326.254, 52786.515 23/05/12,21:40:07,08,08,1, 11.9,1,1, 7.454, 10504.003, 326.277, 52786.530 23/05/12,21:40:07,09,08,1, 11.9,1,1, 7.454, 10503.952, 326.302, 52786.520 23/05/12,21:40:07,10,08,1, 11.9,1,1, 7.454, 10503.951, 326.316, 52786.580 23/05/12,21:40:07,11,08,1, 11.9,1,1, 7.454, 10503.896, 326.309, 52786.571 23/05/12,21:40:07,12,08,1, 11.9,1,1, 7.454, 10503.860, 326.334, 52786.593 23/05/12,21:40:07,13,08,1, 11.9,1,1, 7.454, 10503.845, 326.341, 52786.648 23/05/12,21:40:07,14,08,1, 11.9,1,1, 7.454, 10503.801, 326.347, 52786.634 23/05/12,21:40:07,15,08,1, 11.9,1,1, 7.454, 10503.739, 326.352, 52786.664 23/05/12,21:40:07,16,08,1, 11.9,1,1, 7.454, 10503.728, 326.374, 52786.689 23/05/12,21:40:07,17,08,1, 11.9,1,1, 7.454, 10503.688, 326.384, 52786.664 23/05/12,21:40:07,18,08,1, 11.9,1,1, 7.454, 10503.653, 326.402, 52786.688 23/05/12,21:40:07,19,08,1, 11.9,1,1, 7.454, 10503.616, 326.428, 52786.721 23/05/12,21:40:08,00,08,1, 11.9,1,1, 7.451, 10503.612, 326.428, 52786.721 23/05/12,21:40:08,01,08,1, 11.9,1,1, 7.451, 10503.532, 326.403, 52786.723 23/05/12,21:40:08,02,08,1, 11.9,1,1, 7.451, 10503.506, 326.432, 52786.768 23/05/12,21:40:08,03,08,1, 11.9,1,1, 7.451, 10503.470, 326.434, 52786.839 23/05/12,21:40:08,04,08,1, 11.9,1,1, 7.451, 10503.431, 326.476, 52786.820 23/05/12,21:40:08,05,08,1, 11.9,1,1, 7.451, 10503.430, 326.491, 52786.836 23/05/12,21:40:08,06,08,1, 11.9,1,1, 7.451, 10503.343, 326.495, 52786.842 23/05/12,21:40:08,07,08,1, 11.9,1,1, 7.451, 10503.335, 326.501, 52786.858 23/05/12,21:40:08,08,08,1, 11.9,1,1, 7.451, 10503.324, 326.524, 52786.900 23/05/12,21:40:08,09,08,1, 11.9,1,1, 7.451, 10503.274, 326.535, 52786.909 23/05/12,21:40:08,10,08,1, 11.9,1,1, 7.451, 10503.241, 326.561, 52786.948 23/05/12,21:40:08,11,08,1, 11.9,1,1, 7.451, 10503.224, 326.564, 52786.950 23/05/12,21:40:08,12,08,1, 11.9,1,1, 7.451, 10503.197, 326.581, 52786.980 23/05/12,21:40:08,13,08,1, 11.9,1,1, 7.451, 10503.142, 326.602, 52786.933 23/05/12,21:40:08,14,08,1, 11.9,1,1, 7.451, 10503.114, 326.644, 52786.991 23/05/12,21:40:08,15,08,1, 11.9,1,1, 7.451, 10503.088, 326.627, 52786.995 23/05/12,21:40:08,16,08,1, 11.9,1,1, 7.451, 10503.054, 326.628, 52787.002 23/05/12,21:40:08,17,08,1, 11.9,1,1, 7.451, 10503.013, 326.670, 52787.056 23/05/12,21:40:08,18,08,1, 11.9,1,1, 7.451, 10502.983, 326.682, 52787.051 23/05/12,21:40:08,19,08,1, 11.9,1,1, 7.451, 10502.955, 326.697, 52787.073 23/05/12,21:40:09,00,08,1, 11.9,1,1, 7.453, 10502.952, 326.697, 52787.073 23/05/12,21:40:09,01,08,1, 11.9,1,1, 7.453, 10502.897, 326.711, 52787.141 23/05/12,21:40:09,02,08,1, 11.9,1,1, 7.453, 10502.879, 326.712, 52787.133 23/05/12,21:40:09,03,08,1, 11.9,1,1, 7.453, 10502.859, 326.749, 52787.162 23/05/12,21:40:09,04,08,1, 11.9,1,1, 7.453, 10502.808, 326.768, 52787.179 23/05/12,21:40:09,05,08,1, 11.9,1,1, 7.453, 10502.799, 326.747, 52787.198 23/05/12,21:40:09,06,08,1, 11.9,1,1, 7.453, 10502.764, 326.779, 52787.218 23/05/12,21:40:09,07,08,1, 11.9,1,1, 7.453, 10502.744, 326.746, 52787.200 23/05/12,21:40:09,08,08,1, 11.9,1,1, 7.453, 10502.712, 326.776, 52787.184 23/05/12,21:40:09,09,08,1, 11.9,1,1, 7.453, 10502.685, 326.785, 52787.250 23/05/12,21:40:09,10,08,1, 11.9,1,1, 7.453, 10502.670, 326.799, 52787.248 23/05/12,21:40:09,11,08,1, 11.9,1,1, 7.453, 10502.664, 326.781, 52787.270 23/05/12,21:40:09,12,08,1, 11.9,1,1, 7.453, 10502.604, 326.793, 52787.308 23/05/12,21:40:09,13,08,1, 11.9,1,1, 7.453, 10502.597, 326.815, 52787.273 23/05/12,21:40:09,14,08,1, 11.9,1,1, 7.453, 10502.603, 326.836, 52787.300 23/05/12,21:40:09,15,08,1, 11.9,1,1, 7.453, 10502.550, 326.865, 52787.340 23/05/12,21:40:09,16,08,1, 11.9,1,1, 7.453, 10502.555, 326.850, 52787.323 23/05/12,21:40:09,17,08,1, 11.9,1,1, 7.453, 10502.533, 326.851, 52787.334 23/05/12,21:40:09,18,08,1, 11.9,1,1, 7.453, 10502.502, 326.890, 52787.402 23/05/12,21:40:09,19,08,1, 11.9,1,1, 7.453, 10502.506, 326.885, 52787.370 23/05/12,21:40:10,00,09,1, 11.9,1,1, 7.454, 10502.502, 326.885, 52787.370 23/05/12,21:40:10,01,09,1, 11.9,1,1, 7.454, 10502.458, 326.917, 52787.442 23/05/12,21:40:10,02,09,1, 11.9,1,1, 7.454, 10502.444, 326.907, 52787.360 23/05/12,21:40:10,03,09,1, 11.9,1,1, 7.454, 10502.442, 326.939, 52787.423 23/05/12,21:40:10,04,09,1, 11.9,1,1, 7.454, 10502.424, 326.935, 52787.469 23/05/12,21:40:10,05,09,1, 11.9,1,1, 7.454, 10502.432, 326.964, 52787.449 23/05/12,21:40:10,06,09,1, 11.9,1,1, 7.454, 10502.387, 326.958, 52787.448 23/05/12,21:40:10,07,09,1, 11.9,1,1, 7.454, 10502.354, 326.991, 52787.479 23/05/12,21:40:10,08,09,1, 11.9,1,1, 7.454, 10502.373, 327.009, 52787.489 23/05/12,21:40:10,09,09,1, 11.9,1,1, 7.454, 10502.316, 326.990, 52787.498 23/05/12,21:40:10,10,09,1, 11.9,1,1, 7.454, 10502.285, 327.020, 52787.399 23/05/12,21:40:10,11,09,1, 11.9,1,1, 7.454, 10502.331, 327.001, 52787.484 23/05/12,21:40:10,12,09,1, 11.9,1,1, 7.454, 10502.247, 327.000, 52787.429 23/05/12,21:40:10,13,09,1, 11.9,1,1, 7.454, 10502.284, 327.036, 52787.518 23/05/12,21:40:10,14,09,1, 11.9,1,1, 7.454, 10502.252, 327.062, 52787.472 23/05/12,21:40:10,15,09,1, 11.9,1,1, 7.454, 10502.246, 327.070, 52787.552 23/05/12,21:40:10,16,09,1, 11.9,1,1, 7.454, 10502.217, 327.067, 52787.541 23/05/12,21:40:10,17,09,1, 11.9,1,1, 7.454, 10502.167, 327.063, 52787.548 23/05/12,21:40:10,18,09,1, 11.9,1,1, 7.454, 10502.157, 327.088, 52787.593 23/05/12,21:40:10,19,09,1, 11.9,1,1, 7.454, 10502.153, 327.087, 52787.570 23/05/12,21:40:11,00,08,1, 11.9,1,1, 7.454, 10502.151, 327.087, 52787.570 23/05/12,21:40:11,01,08,1, 11.9,1,1, 7.454, 10502.140, 327.091, 52787.616 23/05/12,21:40:11,02,08,1, 11.9,1,1, 7.454, 10502.099, 327.098, 52787.623 23/05/12,21:40:11,03,08,1, 11.9,1,1, 7.454, 10502.101, 327.128, 52787.623 23/05/12,21:40:11,04,08,1, 11.9,1,1, 7.454, 10502.080, 327.141, 52787.644 23/05/12,21:40:11,05,08,1, 11.9,1,1, 7.454, 10502.083, 327.127, 52787.617 23/05/12,21:40:11,06,08,1, 11.9,1,1, 7.454, 10502.049, 327.142, 52787.646 23/05/12,21:40:11,07,08,1, 11.9,1,1, 7.454, 10502.053, 327.149, 52787.640 23/05/12,21:40:11,08,08,1, 11.9,1,1, 7.454, 10502.063, 327.176, 52787.668 23/05/12,21:40:11,09,08,1, 11.9,1,1, 7.454, 10502.018, 327.195, 52787.674 23/05/12,21:40:11,10,08,1, 11.9,1,1, 7.454, 10502.033, 327.213, 52787.662 23/05/12,21:40:11,11,08,1, 11.9,1,1, 7.454, 10502.000, 327.219, 52787.686 23/05/12,21:40:11,12,08,1, 11.9,1,1, 7.454, 10501.993, 327.222, 52787.689 23/05/12,21:40:11,13,08,1, 11.9,1,1, 7.454, 10502.003, 327.248, 52787.667 23/05/12,21:40:11,14,08,1, 11.9,1,1, 7.454, 10501.980, 327.244, 52787.700 23/05/12,21:40:11,15,08,1, 11.9,1,1, 7.454, 10501.971, 327.238, 52787.699 23/05/12,21:40:11,16,08,1, 11.9,1,1, 7.454, 10501.946, 327.286, 52787.724 23/05/12,21:40:11,17,08,1, 11.9,1,1, 7.454, 10501.934, 327.297, 52787.698 23/05/12,21:40:11,18,08,1, 11.9,1,1, 7.454, 10501.900, 327.317, 52787.736 23/05/12,21:40:11,19,08,1, 11.9,1,1, 7.454, 10501.908, 327.323, 52787.778 23/05/12,21:40:12,00,08,1, 11.9,1,1, 7.453, 10501.901, 327.323, 52787.778 23/05/12,21:40:12,01,08,1, 11.9,1,1, 7.453, 10501.889, 327.340, 52787.721 23/05/12,21:40:12,02,08,1, 11.9,1,1, 7.453, 10501.867, 327.331, 52787.740 23/05/12,21:40:12,03,08,1, 11.9,1,1, 7.453, 10501.838, 327.354, 52787.755 23/05/12,21:40:12,04,08,1, 11.9,1,1, 7.453, 10501.819, 327.381, 52787.757 23/05/12,21:40:12,05,08,1, 11.9,1,1, 7.453, 10501.789, 327.380, 52787.736 23/05/12,21:40:12,06,08,1, 11.9,1,1, 7.453, 10501.789, 327.390, 52787.758 23/05/12,21:40:12,07,08,1, 11.9,1,1, 7.453, 10501.754, 327.383, 52787.749 23/05/12,21:40:12,08,08,1, 11.9,1,1, 7.453, 10501.738, 327.419, 52787.766 23/05/12,21:40:12,09,08,1, 11.9,1,1, 7.453, 10501.722, 327.438, 52787.780 23/05/12,21:40:12,10,08,1, 11.9,1,1, 7.453, 10501.701, 327.453, 52787.774 23/05/12,21:40:12,11,08,1, 11.9,1,1, 7.453, 10501.655, 327.453, 52787.780 23/05/12,21:40:12,12,08,1, 11.9,1,1, 7.453, 10501.665, 327.434, 52787.766 23/05/12,21:40:12,13,08,1, 11.9,1,1, 7.453, 10501.616, 327.462, 52787.756 23/05/12,21:40:12,14,08,1, 11.9,1,1, 7.453, 10501.582, 327.481, 52787.850 23/05/12,21:40:12,15,08,1, 11.9,1,1, 7.453, 10501.595, 327.517, 52787.815 23/05/12,21:40:12,16,08,1, 11.9,1,1, 7.453, 10501.557, 327.488, 52787.807 23/05/12,21:40:12,17,08,1, 11.9,1,1, 7.453, 10501.531, 327.500, 52787.792 23/05/12,21:40:12,18,08,1, 11.9,1,1, 7.453, 10501.535, 327.513, 52787.871 23/05/12,21:40:12,19,08,1, 11.9,1,1, 7.453, 10501.512, 327.505, 52787.810 23/05/12,21:40:13,00,08,1, 11.8,1,1, 7.455, 10501.509, 327.505, 52787.810 23/05/12,21:40:13,01,08,1, 11.8,1,1, 7.455, 10501.450, 327.539, 52787.828 23/05/12,21:40:13,02,08,1, 11.8,1,1, 7.455, 10501.451, 327.531, 52787.789 23/05/12,21:40:13,03,08,1, 11.8,1,1, 7.455, 10501.439, 327.557, 52787.862 23/05/12,21:40:13,04,08,1, 11.8,1,1, 7.455, 10501.400, 327.561, 52787.869 23/05/12,21:40:13,05,08,1, 11.8,1,1, 7.455, 10501.369, 327.538, 52787.833 23/05/12,21:40:13,06,08,1, 11.8,1,1, 7.455, 10501.350, 327.549, 52787.836 23/05/12,21:40:13,07,08,1, 11.8,1,1, 7.455, 10501.329, 327.550, 52787.847 23/05/12,21:40:13,08,08,1, 11.8,1,1, 7.455, 10501.309, 327.529, 52787.851 23/05/12,21:40:13,09,08,1, 11.8,1,1, 7.455, 10501.282, 327.561, 52787.889 23/05/12,21:40:13,10,08,1, 11.8,1,1, 7.455, 10501.267, 327.539, 52787.877 23/05/12,21:40:13,11,08,1, 11.8,1,1, 7.455, 10501.212, 327.525, 52787.892 23/05/12,21:40:13,12,08,1, 11.8,1,1, 7.455, 10501.203, 327.520, 52787.883 23/05/12,21:40:13,13,08,1, 11.8,1,1, 7.455, 10501.174, 327.494, 52787.849 23/05/12,21:40:13,14,08,1, 11.8,1,1, 7.455, 10501.138, 327.499, 52787.836 23/05/12,21:40:13,15,08,1, 11.8,1,1, 7.455, 10501.121, 327.516, 52787.886 23/05/12,21:40:13,16,08,1, 11.8,1,1, 7.455, 10501.078, 327.510, 52787.900 23/05/12,21:40:13,17,08,1, 11.8,1,1, 7.455, 10501.050, 327.488, 52787.901 23/05/12,21:40:13,18,08,1, 11.8,1,1, 7.455, 10500.992, 327.508, 52787.890 23/05/12,21:40:13,19,08,1, 11.8,1,1, 7.455, 10500.974, 327.505, 52787.888 23/05/12,21:40:14,00,08,1, 11.9,1,1, 7.453, 10500.966, 327.505, 52787.888 23/05/12,21:40:14,01,08,1, 11.9,1,1, 7.453, 10500.884, 327.520, 52787.897 23/05/12,21:40:14,02,08,1, 11.9,1,1, 7.453, 10500.841, 327.484, 52787.911 23/05/12,21:40:14,03,08,1, 11.9,1,1, 7.453, 10500.799, 327.532, 52787.919 23/05/12,21:40:14,04,08,1, 11.9,1,1, 7.453, 10500.801, 327.537, 52787.907 23/05/12,21:40:14,05,08,1, 11.9,1,1, 7.453, 10500.775, 327.573, 52787.974 23/05/12,21:40:14,06,08,1, 11.9,1,1, 7.453, 10500.736, 327.544, 52787.915 23/05/12,21:40:14,07,08,1, 11.9,1,1, 7.453, 10500.690, 327.565, 52787.993 23/05/12,21:40:14,08,08,1, 11.9,1,1, 7.453, 10500.652, 327.574, 52787.958 23/05/12,21:40:14,09,08,1, 11.9,1,1, 7.453, 10500.665, 327.592, 52788.036 23/05/12,21:40:14,10,08,1, 11.9,1,1, 7.453, 10500.585, 327.587, 52788.026 23/05/12,21:40:14,11,08,1, 11.9,1,1, 7.453, 10500.586, 327.596, 52788.006 23/05/12,21:40:14,12,08,1, 11.9,1,1, 7.453, 10500.542, 327.576, 52788.035 23/05/12,21:40:14,13,08,1, 11.9,1,1, 7.453, 10500.498, 327.573, 52788.012 23/05/12,21:40:14,14,08,1, 11.9,1,1, 7.453, 10500.470, 327.609, 52788.019 23/05/12,21:40:14,15,08,1, 11.9,1,1, 7.453, 10500.473, 327.601, 52787.966 23/05/12,21:40:14,16,08,1, 11.9,1,1, 7.453, 10500.442, 327.589, 52788.074 23/05/12,21:40:14,17,08,1, 11.9,1,1, 7.453, 10500.425, 327.576, 52788.073 23/05/12,21:40:14,18,08,1, 11.9,1,1, 7.453, 10500.417, 327.574, 52788.103 23/05/12,21:40:14,19,08,1, 11.9,1,1, 7.453, 10500.394, 327.590, 52788.071 23/05/12,21:40:15,00,08,1, 11.8,1,1, 7.452, 10500.391, 327.590, 52788.071 23/05/12,21:40:15,01,08,1, 11.8,1,1, 7.452, 10500.368, 327.544, 52788.071 23/05/12,21:40:15,02,08,1, 11.8,1,1, 7.452, 10500.357, 327.531, 52788.049 23/05/12,21:40:15,03,08,1, 11.8,1,1, 7.452, 10500.338, 327.512, 52788.077 23/05/12,21:40:15,04,08,1, 11.8,1,1, 7.452, 10500.344, 327.536, 52788.087 23/05/12,21:40:15,05,08,1, 11.8,1,1, 7.452, 10500.338, 327.531, 52788.115 23/05/12,21:40:15,06,08,1, 11.8,1,1, 7.452, 10500.324, 327.487, 52788.076 23/05/12,21:40:15,07,08,1, 11.8,1,1, 7.452, 10500.319, 327.478, 52788.103 23/05/12,21:40:15,08,08,1, 11.8,1,1, 7.452, 10500.314, 327.459, 52788.092 23/05/12,21:40:15,09,08,1, 11.8,1,1, 7.452, 10500.306, 327.439, 52788.125 23/05/12,21:40:15,10,08,1, 11.8,1,1, 7.452, 10500.298, 327.454, 52788.114 23/05/12,21:40:15,11,08,1, 11.8,1,1, 7.452, 10500.296, 327.435, 52788.105 23/05/12,21:40:15,12,08,1, 11.8,1,1, 7.452, 10500.299, 327.381, 52788.078 23/05/12,21:40:15,13,08,1, 11.8,1,1, 7.452, 10500.281, 327.372, 52788.102 23/05/12,21:40:15,14,08,1, 11.8,1,1, 7.452, 10500.278, 327.351, 52788.122 23/05/12,21:40:15,15,08,1, 11.8,1,1, 7.452, 10500.258, 327.304, 52788.082 23/05/12,21:40:15,16,08,1, 11.8,1,1, 7.452, 10500.250, 327.300, 52788.216 23/05/12,21:40:15,17,08,1, 11.8,1,1, 7.452, 10500.237, 327.238, 52788.047 23/05/12,21:40:15,18,08,1, 11.8,1,1, 7.452, 10500.254, 327.235, 52788.090 23/05/12,21:40:15,19,08,1, 11.8,1,1, 7.452, 10500.215, 327.233, 52788.116 23/05/12,21:40:16,00,08,1, 11.8,1,1, 7.451, 10500.207, 327.233, 52788.116 23/05/12,21:40:16,01,08,1, 11.8,1,1, 7.451, 10500.199, 327.136, 52788.114 23/05/12,21:40:16,02,08,1, 11.8,1,1, 7.451, 10500.187, 327.150, 52788.115 23/05/12,21:40:16,03,08,1, 11.8,1,1, 7.451, 10500.180, 327.123, 52788.105 23/05/12,21:40:16,04,08,1, 11.8,1,1, 7.451, 10500.155, 327.099, 52788.120 23/05/12,21:40:16,05,08,1, 11.8,1,1, 7.451, 10500.149, 327.108, 52788.098 23/05/12,21:40:16,06,08,1, 11.8,1,1, 7.451, 10500.129, 327.089, 52788.117 23/05/12,21:40:16,07,08,1, 11.8,1,1, 7.451, 10500.112, 327.060, 52788.097 23/05/12,21:40:16,08,08,1, 11.8,1,1, 7.451, 10500.078, 327.074, 52788.120 23/05/12,21:40:16,09,08,1, 11.8,1,1, 7.451, 10500.026, 327.058, 52788.161 23/05/12,21:40:16,10,08,1, 11.8,1,1, 7.451, 10500.051, 327.084, 52788.139 23/05/12,21:40:16,11,08,1, 11.8,1,1, 7.451, 10500.007, 327.037, 52788.174 23/05/12,21:40:16,12,08,1, 11.8,1,1, 7.451, 10499.986, 327.053, 52788.127 23/05/12,21:40:16,13,08,1, 11.8,1,1, 7.451, 10499.971, 327.063, 52788.131 23/05/12,21:40:16,14,08,1, 11.8,1,1, 7.451, 10499.943, 327.062, 52788.177 23/05/12,21:40:16,15,08,1, 11.8,1,1, 7.451, 10499.943, 327.087, 52788.176 23/05/12,21:40:16,16,08,1, 11.8,1,1, 7.451, 10499.907, 327.061, 52788.156 23/05/12,21:40:16,17,08,1, 11.8,1,1, 7.451, 10499.913, 327.074, 52788.160 23/05/12,21:40:16,18,08,1, 11.8,1,1, 7.451, 10499.856, 327.078, 52788.189 23/05/12,21:40:16,19,08,1, 11.8,1,1, 7.451, 10499.858, 327.084, 52788.185 23/05/12,21:40:17,00,08,1, 11.8,1,1, 7.454, 10499.856, 327.084, 52788.185 23/05/12,21:40:17,01,08,1, 11.8,1,1, 7.454, 10499.800, 327.087, 52788.229 23/05/12,21:40:17,02,08,1, 11.8,1,1, 7.454, 10499.788, 327.105, 52788.231 23/05/12,21:40:17,03,08,1, 11.8,1,1, 7.454, 10499.796, 327.112, 52788.277 23/05/12,21:40:17,04,08,1, 11.8,1,1, 7.454, 10499.759, 327.123, 52788.289 23/05/12,21:40:17,05,08,1, 11.8,1,1, 7.454, 10499.742, 327.154, 52788.285 23/05/12,21:40:17,06,08,1, 11.8,1,1, 7.454, 10499.725, 327.144, 52788.278 23/05/12,21:40:17,07,08,1, 11.8,1,1, 7.454, 10499.671, 327.121, 52788.305 23/05/12,21:40:17,08,08,1, 11.8,1,1, 7.454, 10499.685, 327.178, 52788.274 23/05/12,21:40:17,09,08,1, 11.8,1,1, 7.454, 10499.651, 327.186, 52788.344 23/05/12,21:40:17,10,08,1, 11.8,1,1, 7.454, 10499.649, 327.173, 52788.331 23/05/12,21:40:17,11,08,1, 11.8,1,1, 7.454, 10499.628, 327.178, 52788.342 23/05/12,21:40:17,12,08,1, 11.8,1,1, 7.454, 10499.607, 327.188, 52788.341 23/05/12,21:40:17,13,08,1, 11.8,1,1, 7.454, 10499.622, 327.180, 52788.364 23/05/12,21:40:17,14,08,1, 11.8,1,1, 7.454, 10499.616, 327.226, 52788.368 23/05/12,21:40:17,15,08,1, 11.8,1,1, 7.454, 10499.577, 327.214, 52788.359 23/05/12,21:40:17,16,08,1, 11.8,1,1, 7.454, 10499.565, 327.208, 52788.370 23/05/12,21:40:17,17,08,1, 11.8,1,1, 7.454, 10499.540, 327.204, 52788.401 23/05/12,21:40:17,18,08,1, 11.8,1,1, 7.454, 10499.526, 327.243, 52788.418 23/05/12,21:40:17,19,08,1, 11.8,1,1, 7.454, 10499.522, 327.234, 52788.433 23/05/12,21:40:18,00,08,1, 11.9,1,1, 7.456, 10499.514, 327.234, 52788.433 23/05/12,21:40:18,01,08,1, 11.9,1,1, 7.456, 10499.466, 327.192, 52788.416 23/05/12,21:40:18,02,08,1, 11.9,1,1, 7.456, 10499.444, 327.176, 52788.410 23/05/12,21:40:18,03,08,1, 11.9,1,1, 7.456, 10499.417, 327.203, 52788.463 23/05/12,21:40:18,04,08,1, 11.9,1,1, 7.456, 10499.385, 327.179, 52788.444 23/05/12,21:40:18,05,08,1, 11.9,1,1, 7.456, 10499.361, 327.170, 52788.366 23/05/12,21:40:18,06,08,1, 11.9,1,1, 7.456, 10499.332, 327.144, 52788.404 23/05/12,21:40:18,07,08,1, 11.9,1,1, 7.456, 10499.310, 327.120, 52788.391 23/05/12,21:40:18,08,08,1, 11.9,1,1, 7.456, 10499.263, 327.129, 52788.370 23/05/12,21:40:18,09,08,1, 11.9,1,1, 7.456, 10499.246, 327.126, 52788.434 23/05/12,21:40:18,10,08,1, 11.9,1,1, 7.456, 10499.196, 327.139, 52788.433 23/05/12,21:40:18,11,08,1, 11.9,1,1, 7.456, 10499.179, 327.115, 52788.490 23/05/12,21:40:18,12,08,1, 11.9,1,1, 7.456, 10499.133, 327.096, 52788.441 23/05/12,21:40:18,13,08,1, 11.9,1,1, 7.456, 10499.091, 327.099, 52788.503 23/05/12,21:40:18,14,08,1, 11.9,1,1, 7.456, 10499.067, 327.079, 52788.460 23/05/12,21:40:18,15,08,1, 11.9,1,1, 7.456, 10499.023, 327.071, 52788.462 23/05/12,21:40:18,16,08,1, 11.9,1,1, 7.456, 10499.006, 327.050, 52788.480 23/05/12,21:40:18,17,08,1, 11.9,1,1, 7.456, 10498.953, 327.036, 52788.498 23/05/12,21:40:18,18,08,1, 11.9,1,1, 7.456, 10498.923, 327.020, 52788.525 23/05/12,21:40:18,19,08,1, 11.9,1,1, 7.456, 10498.896, 327.019, 52788.513 23/05/12,21:40:19,00,09,1, 11.8,1,1, 7.454, 10498.888, 327.019, 52788.513 23/05/12,21:40:19,01,09,1, 11.8,1,1, 7.454, 10498.807, 326.981, 52788.471 23/05/12,21:40:19,02,09,1, 11.8,1,1, 7.454, 10498.764, 326.961, 52788.509 23/05/12,21:40:19,03,09,1, 11.8,1,1, 7.454, 10498.740, 326.968, 52788.535 23/05/12,21:40:19,04,09,1, 11.8,1,1, 7.454, 10498.689, 326.944, 52788.519 23/05/12,21:40:19,05,09,1, 11.8,1,1, 7.454, 10498.656, 326.982, 52788.554 23/05/12,21:40:19,06,09,1, 11.8,1,1, 7.454, 10498.601, 326.933, 52788.534 23/05/12,21:40:19,07,09,1, 11.8,1,1, 7.454, 10498.578, 326.933, 52788.533 23/05/12,21:40:19,08,09,1, 11.8,1,1, 7.454, 10498.567, 326.931, 52788.511 23/05/12,21:40:19,09,09,1, 11.8,1,1, 7.454, 10498.516, 326.943, 52788.566 23/05/12,21:40:19,10,09,1, 11.8,1,1, 7.454, 10498.493, 326.915, 52788.549 23/05/12,21:40:19,11,09,1, 11.8,1,1, 7.454, 10498.468, 326.936, 52788.581 23/05/12,21:40:19,12,09,1, 11.8,1,1, 7.454, 10498.442, 326.897, 52788.568 23/05/12,21:40:19,13,09,1, 11.8,1,1, 7.454, 10498.407, 326.906, 52788.581 23/05/12,21:40:19,14,09,1, 11.8,1,1, 7.454, 10498.399, 326.884, 52788.560 23/05/12,21:40:19,15,09,1, 11.8,1,1, 7.454, 10498.383, 326.902, 52788.595 23/05/12,21:40:19,16,09,1, 11.8,1,1, 7.454, 10498.346, 326.871, 52788.596 23/05/12,21:40:19,17,09,1, 11.8,1,1, 7.454, 10498.326, 326.869, 52788.631 23/05/12,21:40:19,18,09,1, 11.8,1,1, 7.454, 10498.289, 326.865, 52788.640 23/05/12,21:40:19,19,09,1, 11.8,1,1, 7.454, 10498.297, 326.866, 52788.682 23/05/12,21:40:20,00,09,1, 11.9,1,1, 7.455, 10498.296, 326.866, 52788.682 23/05/12,21:40:20,01,09,1, 11.9,1,1, 7.455, 10498.223, 326.870, 52788.693 23/05/12,21:40:20,02,09,1, 11.9,1,1, 7.455, 10498.214, 326.844, 52788.627 23/05/12,21:40:20,03,09,1, 11.9,1,1, 7.455, 10498.203, 326.871, 52788.648 23/05/12,21:40:20,04,09,1, 11.9,1,1, 7.455, 10498.199, 326.852, 52788.655 23/05/12,21:40:20,05,09,1, 11.9,1,1, 7.455, 10498.148, 326.845, 52788.604 23/05/12,21:40:20,06,09,1, 11.9,1,1, 7.455, 10498.144, 326.832, 52788.700 23/05/12,21:40:20,07,09,1, 11.9,1,1, 7.455, 10498.125, 326.820, 52788.671 23/05/12,21:40:20,08,09,1, 11.9,1,1, 7.455, 10498.130, 326.836, 52788.672 23/05/12,21:40:20,09,09,1, 11.9,1,1, 7.455, 10498.105, 326.815, 52788.665 23/05/12,21:40:20,10,09,1, 11.9,1,1, 7.455, 10498.088, 326.842, 52788.649 23/05/12,21:40:20,11,09,1, 11.9,1,1, 7.455, 10498.084, 326.829, 52788.684 23/05/12,21:40:20,12,09,1, 11.9,1,1, 7.455, 10498.082, 326.806, 52788.661 23/05/12,21:40:20,13,09,1, 11.9,1,1, 7.455, 10498.078, 326.839, 52788.700 23/05/12,21:40:20,14,09,1, 11.9,1,1, 7.455, 10498.051, 326.817, 52788.698 23/05/12,21:40:20,15,09,1, 11.9,1,1, 7.455, 10498.042, 326.810, 52788.669 23/05/12,21:40:20,16,09,1, 11.9,1,1, 7.455, 10498.037, 326.811, 52788.714 23/05/12,21:40:20,17,09,1, 11.9,1,1, 7.455, 10498.023, 326.809, 52788.703 23/05/12,21:40:20,18,09,1, 11.9,1,1, 7.455, 10498.006, 326.804, 52788.735 23/05/12,21:40:20,19,09,1, 11.9,1,1, 7.455, 10498.017, 326.810, 52788.725 23/05/12,21:40:21,00,09,1, 11.9,1,1, 7.453, 10498.012, 326.810, 52788.725 23/05/12,21:40:21,01,09,1, 11.9,1,1, 7.453, 10497.992, 326.821, 52788.740 23/05/12,21:40:21,02,09,1, 11.9,1,1, 7.453, 10497.964, 326.829, 52788.784 23/05/12,21:40:21,03,09,1, 11.9,1,1, 7.453, 10497.962, 326.845, 52788.759 23/05/12,21:40:21,04,09,1, 11.9,1,1, 7.453, 10497.960, 326.863, 52788.766 23/05/12,21:40:21,05,09,1, 11.9,1,1, 7.453, 10497.939, 326.872, 52788.759 23/05/12,21:40:21,06,09,1, 11.9,1,1, 7.453, 10497.910, 326.863, 52788.790 23/05/12,21:40:21,07,09,1, 11.9,1,1, 7.453, 10497.909, 326.896, 52788.785 23/05/12,21:40:21,08,09,1, 11.9,1,1, 7.453, 10497.904, 326.927, 52788.814 23/05/12,21:40:21,09,09,1, 11.9,1,1, 7.453, 10497.887, 326.931, 52788.796 23/05/12,21:40:21,10,09,1, 11.9,1,1, 7.453, 10497.862, 326.949, 52788.841 23/05/12,21:40:21,11,09,1, 11.9,1,1, 7.453, 10497.864, 326.962, 52788.846 23/05/12,21:40:21,12,09,1, 11.9,1,1, 7.453, 10497.842, 326.993, 52788.848 23/05/12,21:40:21,13,09,1, 11.9,1,1, 7.453, 10497.829, 327.004, 52788.870 23/05/12,21:40:21,14,09,1, 11.9,1,1, 7.453, 10497.763, 326.993, 52788.873 23/05/12,21:40:21,15,09,1, 11.9,1,1, 7.453, 10497.765, 327.014, 52788.867 23/05/12,21:40:21,16,09,1, 11.9,1,1, 7.453, 10497.741, 327.023, 52788.867 23/05/12,21:40:21,17,09,1, 11.9,1,1, 7.453, 10497.727, 327.029, 52788.844 23/05/12,21:40:21,18,09,1, 11.9,1,1, 7.453, 10497.707, 327.070, 52788.893 23/05/12,21:40:21,19,09,1, 11.9,1,1, 7.453, 10497.677, 327.063, 52788.892 23/05/12,21:40:22,00,09,1, 11.9,1,1, 7.449, 10497.670, 327.063, 52788.892 23/05/12,21:40:22,01,09,1, 11.9,1,1, 7.449, 10497.617, 327.060, 52788.906 23/05/12,21:40:22,02,09,1, 11.9,1,1, 7.449, 10497.607, 327.120, 52788.888 23/05/12,21:40:22,03,09,1, 11.9,1,1, 7.449, 10497.598, 327.118, 52788.900 23/05/12,21:40:22,04,09,1, 11.9,1,1, 7.449, 10497.557, 327.128, 52788.933 23/05/12,21:40:22,05,09,1, 11.9,1,1, 7.449, 10497.542, 327.113, 52788.884 23/05/12,21:40:22,06,09,1, 11.9,1,1, 7.449, 10497.531, 327.116, 52788.881 23/05/12,21:40:22,07,09,1, 11.9,1,1, 7.449, 10497.513, 327.123, 52788.906 23/05/12,21:40:22,08,09,1, 11.9,1,1, 7.449, 10497.494, 327.123, 52788.901 23/05/12,21:40:22,09,09,1, 11.9,1,1, 7.449, 10497.475, 327.098, 52788.913 23/05/12,21:40:22,10,09,1, 11.9,1,1, 7.449, 10497.415, 327.096, 52789.145 23/05/12,21:40:22,11,09,1, 11.9,1,1, 7.449, 10497.513, 327.079, 52788.652 23/05/12,21:40:22,12,09,1, 11.9,1,1, 7.449, 10497.488, 327.098, 52788.782 23/05/12,21:40:22,13,09,1, 11.9,1,1, 7.449, 10497.430, 327.084, 52788.858 23/05/12,21:40:22,14,09,1, 11.9,1,1, 7.449, 10497.415, 327.104, 52788.859 23/05/12,21:40:22,15,09,1, 11.9,1,1, 7.449, 10497.407, 327.060, 52788.907 23/05/12,21:40:22,16,09,1, 11.9,1,1, 7.449, 10497.358, 327.101, 52788.902 23/05/12,21:40:22,17,09,1, 11.9,1,1, 7.449, 10497.361, 327.086, 52788.902 23/05/12,21:40:22,18,09,1, 11.9,1,1, 7.449, 10497.354, 327.072, 52788.953 23/05/12,21:40:22,19,09,1, 11.9,1,1, 7.449, 10497.302, 327.034, 52788.889 23/05/12,21:40:23,00,09,1, 11.9,1,1, 7.449, 10497.295, 327.034, 52788.889 23/05/12,21:40:23,01,09,1, 11.9,1,1, 7.449, 10497.303, 327.012, 52788.930 23/05/12,21:40:23,02,09,1, 11.9,1,1, 7.449, 10497.280, 327.014, 52788.939 23/05/12,21:40:23,03,09,1, 11.9,1,1, 7.449, 10497.285, 327.006, 52788.940 23/05/12,21:40:23,04,09,1, 11.9,1,1, 7.449, 10497.247, 326.996, 52788.901 23/05/12,21:40:23,05,09,1, 11.9,1,1, 7.449, 10497.238, 326.967, 52788.936 23/05/12,21:40:23,06,09,1, 11.9,1,1, 7.449, 10497.223, 326.990, 52788.923 23/05/12,21:40:23,07,09,1, 11.9,1,1, 7.449, 10497.195, 326.966, 52788.912 23/05/12,21:40:23,08,09,1, 11.9,1,1, 7.449, 10497.167, 326.951, 52788.858 23/05/12,21:40:23,09,09,1, 11.9,1,1, 7.449, 10497.160, 326.937, 52788.897 23/05/12,21:40:23,10,09,1, 11.9,1,1, 7.449, 10497.118, 326.929, 52788.871 23/05/12,21:40:23,11,09,1, 11.9,1,1, 7.449, 10497.100, 326.905, 52788.899 23/05/12,21:40:23,12,09,1, 11.9,1,1, 7.449, 10497.074, 326.942, 52788.889 23/05/12,21:40:23,13,09,1, 11.9,1,1, 7.449, 10497.055, 326.903, 52788.903 23/05/12,21:40:23,14,09,1, 11.9,1,1, 7.449, 10497.017, 326.889, 52788.900 23/05/12,21:40:23,15,09,1, 11.9,1,1, 7.449, 10497.005, 326.894, 52788.942 23/05/12,21:40:23,16,09,1, 11.9,1,1, 7.449, 10496.993, 326.872, 52788.920 23/05/12,21:40:23,17,09,1, 11.9,1,1, 7.449, 10496.958, 326.873, 52788.962 23/05/12,21:40:23,18,09,1, 11.9,1,1, 7.449, 10496.927, 326.875, 52788.959 23/05/12,21:40:23,19,09,1, 11.9,1,1, 7.449, 10496.887, 326.871, 52788.954 23/05/12,21:40:24,00,09,1, 11.9,1,1, 7.457, 10496.886, 326.871, 52788.954 23/05/12,21:40:24,01,09,1, 11.9,1,1, 7.457, 10496.877, 326.851, 52789.042 23/05/12,21:40:24,02,09,1, 11.9,1,1, 7.457, 10496.864, 326.841, 52789.009 23/05/12,21:40:24,03,09,1, 11.9,1,1, 7.457, 10496.822, 326.840, 52788.998 23/05/12,21:40:24,04,09,1, 11.9,1,1, 7.457, 10496.810, 326.819, 52788.993 23/05/12,21:40:24,05,09,1, 11.9,1,1, 7.457, 10496.765, 326.816, 52788.990 23/05/12,21:40:24,06,09,1, 11.9,1,1, 7.457, 10496.744, 326.841, 52789.021 23/05/12,21:40:24,07,09,1, 11.9,1,1, 7.457, 10496.740, 326.802, 52788.992 23/05/12,21:40:24,08,09,1, 11.9,1,1, 7.457, 10496.718, 326.823, 52789.031 23/05/12,21:40:24,09,09,1, 11.9,1,1, 7.457, 10496.707, 326.810, 52789.062 23/05/12,21:40:24,10,09,1, 11.9,1,1, 7.457, 10496.667, 326.809, 52789.087 23/05/12,21:40:24,11,09,1, 11.9,1,1, 7.457, 10496.658, 326.792, 52789.068 23/05/12,21:40:24,12,09,1, 11.9,1,1, 7.457, 10496.673, 326.818, 52789.099 23/05/12,21:40:24,13,09,1, 11.9,1,1, 7.457, 10496.650, 326.815, 52789.143 23/05/12,21:40:24,14,09,1, 11.9,1,1, 7.457, 10496.645, 326.789, 52789.121 23/05/12,21:40:24,15,09,1, 11.9,1,1, 7.457, 10496.619, 326.786, 52789.129 23/05/12,21:40:24,16,09,1, 11.9,1,1, 7.457, 10496.616, 326.795, 52789.144 23/05/12,21:40:24,17,09,1, 11.9,1,1, 7.457, 10496.620, 326.823, 52789.172 23/05/12,21:40:24,18,09,1, 11.9,1,1, 7.457, 10496.607, 326.811, 52789.238 23/05/12,21:40:24,19,09,1, 11.9,1,1, 7.457, 10496.601, 326.833, 52789.194 23/05/12,21:40:25,00,09,1, 11.8,1,1, 7.455, 10496.594, 326.833, 52789.194 23/05/12,21:40:25,01,09,1, 11.8,1,1, 7.455, 10496.588, 326.839, 52789.235 23/05/12,21:40:25,02,09,1, 11.8,1,1, 7.455, 10496.585, 326.871, 52789.248 23/05/12,21:40:25,03,09,1, 11.8,1,1, 7.455, 10496.577, 326.852, 52789.217 23/05/12,21:40:25,04,09,1, 11.8,1,1, 7.455, 10496.559, 326.878, 52789.271 23/05/12,21:40:25,05,09,1, 11.8,1,1, 7.455, 10496.569, 326.886, 52789.263 23/05/12,21:40:25,06,09,1, 11.8,1,1, 7.455, 10496.569, 326.896, 52789.290 23/05/12,21:40:25,07,09,1, 11.8,1,1, 7.455, 10496.572, 326.908, 52789.240 23/05/12,21:40:25,08,09,1, 11.8,1,1, 7.455, 10496.571, 326.919, 52789.283 23/05/12,21:40:25,09,09,1, 11.8,1,1, 7.455, 10496.566, 326.883, 52789.254 23/05/12,21:40:25,10,09,1, 11.8,1,1, 7.455, 10496.540, 326.938, 52789.332 23/05/12,21:40:25,11,09,1, 11.8,1,1, 7.455, 10496.523, 326.962, 52789.343 23/05/12,21:40:25,12,09,1, 11.8,1,1, 7.455, 10496.542, 326.991, 52789.350 23/05/12,21:40:25,13,09,1, 11.8,1,1, 7.455, 10496.528, 327.018, 52789.376 23/05/12,21:40:25,14,09,1, 11.8,1,1, 7.455, 10496.518, 327.038, 52789.405 23/05/12,21:40:25,15,09,1, 11.8,1,1, 7.455, 10496.481, 327.081, 52789.415 23/05/12,21:40:25,16,09,1, 11.8,1,1, 7.455, 10496.492, 327.104, 52789.410 23/05/12,21:40:25,17,09,1, 11.8,1,1, 7.455, 10496.468, 327.114, 52789.475 23/05/12,21:40:25,18,09,1, 11.8,1,1, 7.455, 10496.459, 327.131, 52789.474 23/05/12,21:40:25,19,09,1, 11.8,1,1, 7.455, 10496.428, 327.173, 52789.508 23/05/12,21:40:26,00,09,1, 11.9,1,1, 7.452, 10496.427, 327.173, 52789.508 23/05/12,21:40:26,01,09,1, 11.9,1,1, 7.452, 10496.418, 327.183, 52789.525 23/05/12,21:40:26,02,09,1, 11.9,1,1, 7.452, 10496.387, 327.214, 52789.551 23/05/12,21:40:26,03,09,1, 11.9,1,1, 7.452, 10496.331, 327.253, 52789.564 23/05/12,21:40:26,04,09,1, 11.9,1,1, 7.452, 10496.327, 327.238, 52789.548 23/05/12,21:40:26,05,09,1, 11.9,1,1, 7.452, 10496.313, 327.277, 52789.605 23/05/12,21:40:26,06,09,1, 11.9,1,1, 7.452, 10496.280, 327.285, 52789.619 23/05/12,21:40:26,07,09,1, 11.9,1,1, 7.452, 10496.258, 327.296, 52789.629 23/05/12,21:40:26,08,09,1, 11.9,1,1, 7.452, 10496.244, 327.334, 52789.613 23/05/12,21:40:26,09,09,1, 11.9,1,1, 7.452, 10496.208, 327.332, 52789.620 23/05/12,21:40:26,10,09,1, 11.9,1,1, 7.452, 10496.150, 327.333, 52789.660 23/05/12,21:40:26,11,09,1, 11.9,1,1, 7.452, 10496.142, 327.383, 52789.685 23/05/12,21:40:26,12,09,1, 11.9,1,1, 7.452, 10496.154, 327.378, 52789.705 23/05/12,21:40:26,13,09,1, 11.9,1,1, 7.452, 10496.149, 327.394, 52789.696 23/05/12,21:40:26,14,09,1, 11.9,1,1, 7.452, 10496.116, 327.386, 52789.713 23/05/12,21:40:26,15,09,1, 11.9,1,1, 7.452, 10496.117, 327.430, 52789.717 23/05/12,21:40:26,16,09,1, 11.9,1,1, 7.452, 10496.078, 327.448, 52789.752 23/05/12,21:40:26,17,09,1, 11.9,1,1, 7.452, 10496.065, 327.424, 52789.773 23/05/12,21:40:26,18,09,1, 11.9,1,1, 7.452, 10496.034, 327.444, 52789.785 23/05/12,21:40:26,19,09,1, 11.9,1,1, 7.452, 10496.014, 327.451, 52789.803 23/05/12,21:40:27,00,09,1, 11.9,1,1, 7.454, 10496.010, 327.451, 52789.803 23/05/12,21:40:27,01,09,1, 11.9,1,1, 7.454, 10495.994, 327.485, 52789.835 23/05/12,21:40:27,02,09,1, 11.9,1,1, 7.454, 10495.970, 327.462, 52789.832 23/05/12,21:40:27,03,09,1, 11.9,1,1, 7.454, 10495.973, 327.487, 52789.867 23/05/12,21:40:27,04,09,1, 11.9,1,1, 7.454, 10495.965, 327.492, 52789.896 23/05/12,21:40:27,05,09,1, 11.9,1,1, 7.454, 10495.924, 327.486, 52789.879 23/05/12,21:40:27,06,09,1, 11.9,1,1, 7.454, 10495.938, 327.514, 52789.905 23/05/12,21:40:27,07,09,1, 11.9,1,1, 7.454, 10495.930, 327.514, 52789.911 23/05/12,21:40:27,08,09,1, 11.9,1,1, 7.454, 10495.901, 327.523, 52789.915 23/05/12,21:40:27,09,09,1, 11.9,1,1, 7.454, 10495.890, 327.497, 52789.901 23/05/12,21:40:27,10,09,1, 11.9,1,1, 7.454, 10495.857, 327.493, 52789.907 23/05/12,21:40:27,11,09,1, 11.9,1,1, 7.454, 10495.870, 327.504, 52789.963 23/05/12,21:40:27,12,09,1, 11.9,1,1, 7.454, 10495.839, 327.539, 52789.986 23/05/12,21:40:27,13,09,1, 11.9,1,1, 7.454, 10495.804, 327.499, 52789.960 23/05/12,21:40:27,14,09,1, 11.9,1,1, 7.454, 10495.789, 327.515, 52789.935 23/05/12,21:40:27,15,09,1, 11.9,1,1, 7.454, 10495.778, 327.544, 52789.987 23/05/12,21:40:27,16,09,1, 11.9,1,1, 7.454, 10495.777, 327.551, 52789.998 23/05/12,21:40:27,17,09,1, 11.9,1,1, 7.454, 10495.758, 327.553, 52789.962 23/05/12,21:40:27,18,09,1, 11.9,1,1, 7.454, 10495.722, 327.538, 52789.974 23/05/12,21:40:27,19,09,1, 11.9,1,1, 7.454, 10495.717, 327.538, 52789.993 23/05/12,21:40:28,00,09,1, 11.8,1,1, 7.454, 10495.709, 327.538, 52789.993 23/05/12,21:40:28,01,09,1, 11.8,1,1, 7.454, 10495.669, 327.557, 52790.002 23/05/12,21:40:28,02,09,1, 11.8,1,1, 7.454, 10495.710, 327.582, 52790.065 23/05/12,21:40:28,03,09,1, 11.8,1,1, 7.454, 10495.667, 327.549, 52790.018 23/05/12,21:40:28,04,09,1, 11.8,1,1, 7.454, 10495.649, 327.545, 52790.025 23/05/12,21:40:28,05,09,1, 11.8,1,1, 7.454, 10495.634, 327.574, 52790.013 23/05/12,21:40:28,06,09,1, 11.8,1,1, 7.454, 10495.633, 327.558, 52790.032 23/05/12,21:40:28,07,09,1, 11.8,1,1, 7.454, 10495.636, 327.559, 52790.062 23/05/12,21:40:28,08,09,1, 11.8,1,1, 7.454, 10495.615, 327.566, 52790.079 23/05/12,21:40:28,09,09,1, 11.8,1,1, 7.454, 10495.618, 327.548, 52790.067 23/05/12,21:40:28,10,09,1, 11.8,1,1, 7.454, 10495.581, 327.596, 52790.107 23/05/12,21:40:28,11,09,1, 11.8,1,1, 7.454, 10495.574, 327.592, 52790.050 23/05/12,21:40:28,12,09,1, 11.8,1,1, 7.454, 10495.549, 327.585, 52789.942 23/05/12,21:40:28,13,09,1, 11.8,1,1, 7.454, 10495.528, 327.599, 52790.025 23/05/12,21:40:28,14,09,1, 11.8,1,1, 7.454, 10495.528, 327.570, 52789.994 23/05/12,21:40:28,15,09,1, 11.8,1,1, 7.454, 10495.508, 327.608, 52790.086 23/05/12,21:40:28,16,09,1, 11.8,1,1, 7.454, 10495.495, 327.624, 52790.091 23/05/12,21:40:28,17,09,1, 11.8,1,1, 7.454, 10495.503, 327.630, 52790.124 23/05/12,21:40:28,18,09,1, 11.8,1,1, 7.454, 10495.479, 327.632, 52790.081 23/05/12,21:40:28,19,09,1, 11.8,1,1, 7.454, 10495.463, 327.629, 52790.109 23/05/12,21:40:29,00,09,1, 11.9,1,1, 7.457, 10495.459, 327.629, 52790.109 23/05/12,21:40:29,01,09,1, 11.9,1,1, 7.457, 10495.457, 327.673, 52790.133 23/05/12,21:40:29,02,09,1, 11.9,1,1, 7.457, 10495.437, 327.692, 52790.154 23/05/12,21:40:29,03,09,1, 11.9,1,1, 7.457, 10495.449, 327.704, 52790.152 23/05/12,21:40:29,04,09,1, 11.9,1,1, 7.457, 10495.425, 327.699, 52790.112 23/05/12,21:40:29,05,09,1, 11.9,1,1, 7.457, 10495.429, 327.738, 52790.169 23/05/12,21:40:29,06,09,1, 11.9,1,1, 7.457, 10495.418, 327.788, 52790.189 23/05/12,21:40:29,07,09,1, 11.9,1,1, 7.457, 10495.391, 327.781, 52790.196 23/05/12,21:40:29,08,09,1, 11.9,1,1, 7.457, 10495.365, 327.804, 52790.125 23/05/12,21:40:29,09,09,1, 11.9,1,1, 7.457, 10495.367, 327.809, 52790.171 23/05/12,21:40:29,10,09,1, 11.9,1,1, 7.457, 10495.355, 327.853, 52790.192 23/05/12,21:40:29,11,09,1, 11.9,1,1, 7.457, 10495.342, 327.876, 52790.217 23/05/12,21:40:29,12,09,1, 11.9,1,1, 7.457, 10495.339, 327.882, 52790.244 23/05/12,21:40:29,13,09,1, 11.9,1,1, 7.457, 10495.283, 327.897, 52790.254 23/05/12,21:40:29,14,09,1, 11.9,1,1, 7.457, 10495.318, 327.915, 52790.226 23/05/12,21:40:29,15,09,1, 11.9,1,1, 7.457, 10495.274, 327.924, 52790.217 23/05/12,21:40:29,16,09,1, 11.9,1,1, 7.457, 10495.263, 327.923, 52790.260 23/05/12,21:40:29,17,09,1, 11.9,1,1, 7.457, 10495.245, 327.949, 52790.245 23/05/12,21:40:29,18,09,1, 11.9,1,1, 7.457, 10495.235, 327.970, 52790.261 23/05/12,21:40:29,19,09,1, 11.9,1,1, 7.457, 10495.236, 327.966, 52790.256 23/05/12,21:40:30,00,09,1, 11.9,1,1, 7.450, 10495.234, 327.966, 52790.256 23/05/12,21:40:30,01,09,1, 11.9,1,1, 7.450, 10495.202, 328.014, 52790.301 23/05/12,21:40:30,02,09,1, 11.9,1,1, 7.450, 10495.198, 328.013, 52790.284 23/05/12,21:40:30,03,09,1, 11.9,1,1, 7.450, 10495.172, 328.026, 52790.280 23/05/12,21:40:30,04,09,1, 11.9,1,1, 7.450, 10495.162, 328.033, 52790.298 23/05/12,21:40:30,05,09,1, 11.9,1,1, 7.450, 10495.142, 328.043, 52790.304 23/05/12,21:40:30,06,09,1, 11.9,1,1, 7.450, 10495.142, 328.079, 52790.314 23/05/12,21:40:30,07,09,1, 11.9,1,1, 7.450, 10495.122, 328.086, 52790.324 23/05/12,21:40:30,08,09,1, 11.9,1,1, 7.450, 10495.082, 328.073, 52790.311 23/05/12,21:40:30,09,09,1, 11.9,1,1, 7.450, 10495.092, 328.118, 52790.325 23/05/12,21:40:30,10,09,1, 11.9,1,1, 7.450, 10495.074, 328.130, 52790.325 23/05/12,21:40:30,11,09,1, 11.9,1,1, 7.450, 10495.065, 328.156, 52790.341 23/05/12,21:40:30,12,09,1, 11.9,1,1, 7.450, 10495.071, 328.177, 52790.320 23/05/12,21:40:30,13,09,1, 11.9,1,1, 7.450, 10495.043, 328.157, 52790.351 23/05/12,21:40:30,14,09,1, 11.9,1,1, 7.450, 10495.020, 328.182, 52790.330 23/05/12,21:40:30,15,09,1, 11.9,1,1, 7.450, 10495.037, 328.220, 52790.334 23/05/12,21:40:30,16,09,1, 11.9,1,1, 7.450, 10495.001, 328.242, 52790.407 23/05/12,21:40:30,17,09,1, 11.9,1,1, 7.450, 10495.009, 328.253, 52790.388 23/05/12,21:40:30,18,09,1, 11.9,1,1, 7.450, 10494.968, 328.268, 52790.392 23/05/12,21:40:30,19,09,1, 11.9,1,1, 7.450, 10494.972, 328.274, 52790.388 23/05/12,21:40:31,00,09,1, 11.9,1,1, 7.451, 10494.967, 328.274, 52790.388 23/05/12,21:40:31,01,09,1, 11.9,1,1, 7.451, 10494.962, 328.348, 52790.466 23/05/12,21:40:31,02,09,1, 11.9,1,1, 7.451, 10494.953, 328.335, 52790.441 23/05/12,21:40:31,03,09,1, 11.9,1,1, 7.451, 10494.945, 328.330, 52790.433 23/05/12,21:40:31,04,09,1, 11.9,1,1, 7.451, 10494.926, 328.361, 52790.463 23/05/12,21:40:31,05,09,1, 11.9,1,1, 7.451, 10494.924, 328.415, 52790.499 23/05/12,21:40:31,06,09,1, 11.9,1,1, 7.451, 10494.934, 328.409, 52790.508 23/05/12,21:40:31,07,09,1, 11.9,1,1, 7.451, 10494.917, 328.418, 52790.515 23/05/12,21:40:31,08,09,1, 11.9,1,1, 7.451, 10494.882, 328.430, 52790.508 23/05/12,21:40:31,09,09,1, 11.9,1,1, 7.451, 10494.879, 328.454, 52790.524 23/05/12,21:40:31,10,09,1, 11.9,1,1, 7.451, 10494.871, 328.521, 52790.540 23/05/12,21:40:31,11,09,1, 11.9,1,1, 7.451, 10494.884, 328.524, 52790.574 23/05/12,21:40:31,12,09,1, 11.9,1,1, 7.451, 10494.850, 328.525, 52790.586 23/05/12,21:40:31,13,09,1, 11.9,1,1, 7.451, 10494.859, 328.562, 52790.563 23/05/12,21:40:31,14,09,1, 11.9,1,1, 7.451, 10494.853, 328.602, 52790.636 23/05/12,21:40:31,15,09,1, 11.9,1,1, 7.451, 10494.847, 328.603, 52790.596 23/05/12,21:40:31,16,09,1, 11.9,1,1, 7.451, 10494.824, 328.638, 52790.623 23/05/12,21:40:31,17,09,1, 11.9,1,1, 7.451, 10494.801, 328.640, 52790.659 23/05/12,21:40:31,18,09,1, 11.9,1,1, 7.451, 10494.806, 328.667, 52790.624 23/05/12,21:40:31,19,09,1, 11.9,1,1, 7.451, 10494.781, 328.666, 52790.665 23/05/12,21:40:32,00,10,1, 11.9,1,1, 7.450, 10494.775, 328.666, 52790.665 23/05/12,21:40:32,01,10,1, 11.9,1,1, 7.450, 10494.763, 328.709, 52790.702 23/05/12,21:40:32,02,10,1, 11.9,1,1, 7.450, 10494.731, 328.714, 52790.709 23/05/12,21:40:32,03,10,1, 11.9,1,1, 7.450, 10494.719, 328.739, 52790.685 23/05/12,21:40:32,04,10,1, 11.9,1,1, 7.450, 10494.708, 328.765, 52790.734 23/05/12,21:40:32,05,10,1, 11.9,1,1, 7.450, 10494.674, 328.744, 52790.748 23/05/12,21:40:32,06,10,1, 11.9,1,1, 7.450, 10494.651, 328.799, 52790.745 23/05/12,21:40:32,07,10,1, 11.9,1,1, 7.450, 10494.641, 328.773, 52790.737 23/05/12,21:40:32,08,10,1, 11.9,1,1, 7.450, 10494.616, 328.800, 52790.797 23/05/12,21:40:32,09,10,1, 11.9,1,1, 7.450, 10494.594, 328.805, 52790.779 23/05/12,21:40:32,10,10,1, 11.9,1,1, 7.450, 10494.564, 328.795, 52790.823 23/05/12,21:40:32,11,10,1, 11.9,1,1, 7.450, 10494.524, 328.791, 52790.779 23/05/12,21:40:32,12,10,1, 11.9,1,1, 7.450, 10494.492, 328.789, 52790.776 23/05/12,21:40:32,13,10,1, 11.9,1,1, 7.450, 10494.481, 328.808, 52790.770 23/05/12,21:40:32,14,10,1, 11.9,1,1, 7.450, 10494.427, 328.824, 52790.807 23/05/12,21:40:32,15,10,1, 11.9,1,1, 7.450, 10494.406, 328.815, 52790.803 23/05/12,21:40:32,16,10,1, 11.9,1,1, 7.450, 10494.350, 328.809, 52790.844 23/05/12,21:40:32,17,10,1, 11.9,1,1, 7.450, 10494.328, 328.826, 52790.795 23/05/12,21:40:32,18,10,1, 11.9,1,1, 7.450, 10494.274, 328.819, 52790.808 23/05/12,21:40:32,19,10,1, 11.9,1,1, 7.450, 10494.247, 328.808, 52790.817 23/05/12,21:40:33,00,10,1, 11.9,1,1, 7.452, 10494.241, 328.808, 52790.817 23/05/12,21:40:33,01,10,1, 11.9,1,1, 7.452, 10494.168, 328.795, 52790.852 23/05/12,21:40:33,02,10,1, 11.9,1,1, 7.452, 10494.125, 328.807, 52790.891 23/05/12,21:40:33,03,10,1, 11.9,1,1, 7.452, 10494.067, 328.795, 52790.913 23/05/12,21:40:33,04,10,1, 11.9,1,1, 7.452, 10494.009, 328.823, 52790.902 23/05/12,21:40:33,05,10,1, 11.9,1,1, 7.452, 10493.991, 328.794, 52790.887 23/05/12,21:40:33,06,10,1, 11.9,1,1, 7.452, 10493.949, 328.778, 52790.897 23/05/12,21:40:33,07,10,1, 11.9,1,1, 7.452, 10493.890, 328.774, 52790.888 23/05/12,21:40:33,08,10,1, 11.9,1,1, 7.452, 10493.822, 328.771, 52790.932 23/05/12,21:40:33,09,10,1, 11.9,1,1, 7.452, 10493.787, 328.770, 52790.926 23/05/12,21:40:33,10,10,1, 11.9,1,1, 7.452, 10493.746, 328.770, 52790.952 23/05/12,21:40:33,11,10,1, 11.9,1,1, 7.452, 10493.695, 328.725, 52790.903 23/05/12,21:40:33,12,10,1, 11.9,1,1, 7.452, 10493.654, 328.721, 52790.946 23/05/12,21:40:33,13,10,1, 11.9,1,1, 7.452, 10493.622, 328.736, 52790.999 23/05/12,21:40:33,14,10,1, 11.9,1,1, 7.452, 10493.564, 328.733, 52790.977 23/05/12,21:40:33,15,10,1, 11.9,1,1, 7.452, 10493.510, 328.718, 52791.030 23/05/12,21:40:33,16,10,1, 11.9,1,1, 7.452, 10493.491, 328.743, 52791.015 23/05/12,21:40:33,17,10,1, 11.9,1,1, 7.452, 10493.440, 328.708, 52790.956 23/05/12,21:40:33,18,10,1, 11.9,1,1, 7.452, 10493.396, 328.708, 52790.993 23/05/12,21:40:33,19,10,1, 11.9,1,1, 7.452, 10493.383, 328.728, 52791.023 23/05/12,21:40:34,00,10,1, 12.0,1,1, 7.454, 10493.381, 328.728, 52791.023 23/05/12,21:40:34,01,10,1, 12.0,1,1, 7.454, 10493.304, 328.723, 52791.017 23/05/12,21:40:34,02,10,1, 12.0,1,1, 7.454, 10493.289, 328.692, 52791.036 23/05/12,21:40:34,03,10,1, 12.0,1,1, 7.454, 10493.236, 328.714, 52791.043 23/05/12,21:40:34,04,10,1, 12.0,1,1, 7.454, 10493.210, 328.737, 52791.064 23/05/12,21:40:34,05,10,1, 12.0,1,1, 7.454, 10493.216, 328.744, 52791.090 23/05/12,21:40:34,06,10,1, 12.0,1,1, 7.454, 10493.166, 328.712, 52791.022 23/05/12,21:40:34,07,10,1, 12.0,1,1, 7.454, 10493.133, 328.724, 52791.063 23/05/12,21:40:34,08,10,1, 12.0,1,1, 7.454, 10493.150, 328.748, 52791.108 23/05/12,21:40:34,09,10,1, 12.0,1,1, 7.454, 10493.136, 328.729, 52791.083 23/05/12,21:40:34,10,10,1, 12.0,1,1, 7.454, 10493.092, 328.746, 52791.107 23/05/12,21:40:34,11,10,1, 12.0,1,1, 7.454, 10493.088, 328.732, 52791.125 23/05/12,21:40:34,12,10,1, 12.0,1,1, 7.454, 10493.087, 328.715, 52791.128 23/05/12,21:40:34,13,10,1, 12.0,1,1, 7.454, 10493.053, 328.737, 52791.129 23/05/12,21:40:34,14,10,1, 12.0,1,1, 7.454, 10493.087, 328.759, 52791.145 23/05/12,21:40:34,15,10,1, 12.0,1,1, 7.454, 10493.039, 328.708, 52791.107 23/05/12,21:40:34,16,10,1, 12.0,1,1, 7.454, 10493.069, 328.717, 52791.119 23/05/12,21:40:34,17,10,1, 12.0,1,1, 7.454, 10493.033, 328.762, 52791.100 23/05/12,21:40:34,18,10,1, 12.0,1,1, 7.454, 10493.049, 328.730, 52791.114 23/05/12,21:40:34,19,10,1, 12.0,1,1, 7.454, 10493.048, 328.759, 52791.093 23/05/12,21:40:35,00,10,1, 12.0,1,1, 7.455, 10493.047, 328.759, 52791.093 23/05/12,21:40:35,01,10,1, 12.0,1,1, 7.455, 10493.040, 328.756, 52791.107 23/05/12,21:40:35,02,10,1, 12.0,1,1, 7.455, 10493.030, 328.742, 52791.195 23/05/12,21:40:35,03,10,1, 12.0,1,1, 7.455, 10492.998, 328.808, 52791.132 23/05/12,21:40:35,04,10,1, 12.0,1,1, 7.455, 10493.030, 328.784, 52791.174 23/05/12,21:40:35,05,10,1, 12.0,1,1, 7.455, 10493.027, 328.809, 52791.166 23/05/12,21:40:35,06,10,1, 12.0,1,1, 7.455, 10493.022, 328.832, 52791.106 23/05/12,21:40:35,07,10,1, 12.0,1,1, 7.455, 10493.036, 328.799, 52791.128 23/05/12,21:40:35,08,10,1, 12.0,1,1, 7.455, 10493.038, 328.827, 52791.069 23/05/12,21:40:35,09,10,1, 12.0,1,1, 7.455, 10493.072, 328.862, 52791.146 23/05/12,21:40:35,10,10,1, 12.0,1,1, 7.455, 10493.061, 328.848, 52791.139 23/05/12,21:40:35,11,10,1, 12.0,1,1, 7.455, 10493.058, 328.865, 52791.155 23/05/12,21:40:35,12,10,1, 12.0,1,1, 7.455, 10493.089, 328.845, 52791.157 23/05/12,21:40:35,13,10,1, 12.0,1,1, 7.455, 10493.094, 328.867, 52791.138 23/05/12,21:40:35,14,10,1, 12.0,1,1, 7.455, 10493.063, 328.898, 52791.149 23/05/12,21:40:35,15,10,1, 12.0,1,1, 7.455, 10493.122, 328.910, 52791.178 23/05/12,21:40:35,16,10,1, 12.0,1,1, 7.455, 10493.089, 328.898, 52791.113 23/05/12,21:40:35,17,10,1, 12.0,1,1, 7.455, 10493.087, 328.907, 52791.179 23/05/12,21:40:35,18,10,1, 12.0,1,1, 7.455, 10493.112, 328.907, 52791.184 23/05/12,21:40:35,19,10,1, 12.0,1,1, 7.455, 10493.131, 328.942, 52791.164 23/05/12,21:40:36,00,10,1, 12.0,1,1, 7.455, 10493.131, 328.942, 52791.164 23/05/12,21:40:36,01,10,1, 12.0,1,1, 7.455, 10493.127, 328.947, 52791.167 23/05/12,21:40:36,02,10,1, 12.0,1,1, 7.455, 10493.115, 328.940, 52791.194 23/05/12,21:40:36,03,10,1, 12.0,1,1, 7.455, 10493.119, 328.953, 52791.215 23/05/12,21:40:36,04,10,1, 12.0,1,1, 7.455, 10493.138, 328.991, 52791.192 23/05/12,21:40:36,05,10,1, 12.0,1,1, 7.455, 10493.119, 328.957, 52791.247 23/05/12,21:40:36,06,10,1, 12.0,1,1, 7.455, 10493.097, 328.985, 52791.214 23/05/12,21:40:36,07,10,1, 12.0,1,1, 7.455, 10493.133, 328.982, 52791.212 23/05/12,21:40:36,08,10,1, 12.0,1,1, 7.455, 10493.109, 328.990, 52791.207 23/05/12,21:40:36,09,10,1, 12.0,1,1, 7.455, 10493.094, 329.035, 52791.238 23/05/12,21:40:36,10,10,1, 12.0,1,1, 7.455, 10493.129, 329.033, 52791.250 23/05/12,21:40:36,11,10,1, 12.0,1,1, 7.455, 10493.089, 329.004, 52791.235 23/05/12,21:40:36,12,10,1, 12.0,1,1, 7.455, 10493.107, 329.068, 52791.249 23/05/12,21:40:36,13,10,1, 12.0,1,1, 7.455, 10493.087, 329.080, 52791.233 23/05/12,21:40:36,14,10,1, 12.0,1,1, 7.455, 10493.124, 329.083, 52791.261 23/05/12,21:40:36,15,10,1, 12.0,1,1, 7.455, 10493.092, 329.080, 52791.251 23/05/12,21:40:36,16,10,1, 12.0,1,1, 7.455, 10493.097, 329.124, 52791.285 23/05/12,21:40:36,17,10,1, 12.0,1,1, 7.455, 10493.110, 329.117, 52791.277 23/05/12,21:40:36,18,10,1, 12.0,1,1, 7.455, 10493.107, 329.155, 52791.332 23/05/12,21:40:36,19,10,1, 12.0,1,1, 7.455, 10493.128, 329.173, 52791.328 23/05/12,21:40:37,00,09,1, 11.9,1,1, 7.453, 10493.122, 329.173, 52791.328 23/05/12,21:40:37,01,09,1, 11.9,1,1, 7.453, 10493.117, 329.170, 52791.337 23/05/12,21:40:37,02,09,1, 11.9,1,1, 7.453, 10493.087, 329.201, 52791.360 23/05/12,21:40:37,03,09,1, 11.9,1,1, 7.453, 10493.107, 329.204, 52791.340 23/05/12,21:40:37,04,09,1, 11.9,1,1, 7.453, 10493.094, 329.229, 52791.384 23/05/12,21:40:37,05,09,1, 11.9,1,1, 7.453, 10493.115, 329.242, 52791.402 23/05/12,21:40:37,06,09,1, 11.9,1,1, 7.453, 10493.130, 329.238, 52791.358 23/05/12,21:40:37,07,09,1, 11.9,1,1, 7.453, 10493.110, 329.277, 52791.351 23/05/12,21:40:37,08,09,1, 11.9,1,1, 7.453, 10493.084, 329.307, 52791.394 23/05/12,21:40:37,09,09,1, 11.9,1,1, 7.453, 10493.116, 329.311, 52791.383 23/05/12,21:40:37,10,09,1, 11.9,1,1, 7.453, 10493.091, 329.300, 52791.389 23/05/12,21:40:37,11,09,1, 11.9,1,1, 7.453, 10493.089, 329.301, 52791.388 23/05/12,21:40:37,12,09,1, 11.9,1,1, 7.453, 10493.092, 329.323, 52791.404 23/05/12,21:40:37,13,09,1, 11.9,1,1, 7.453, 10493.090, 329.356, 52791.450 23/05/12,21:40:37,14,09,1, 11.9,1,1, 7.453, 10493.094, 329.382, 52791.474 23/05/12,21:40:37,15,09,1, 11.9,1,1, 7.453, 10493.092, 329.364, 52791.473 23/05/12,21:40:37,16,09,1, 11.9,1,1, 7.453, 10493.108, 329.399, 52791.416 23/05/12,21:40:37,17,09,1, 11.9,1,1, 7.453, 10493.105, 329.419, 52791.500 23/05/12,21:40:37,18,09,1, 11.9,1,1, 7.453, 10493.116, 329.424, 52791.493 23/05/12,21:40:37,19,09,1, 11.9,1,1, 7.453, 10493.098, 329.468, 52791.518 23/05/12,21:40:38,00,10,1, 11.9,1,1, 7.453, 10493.097, 329.468, 52791.518 23/05/12,21:40:38,01,10,1, 11.9,1,1, 7.453, 10493.084, 329.447, 52791.502 23/05/12,21:40:38,02,10,1, 11.9,1,1, 7.453, 10493.106, 329.484, 52791.560 23/05/12,21:40:38,03,10,1, 11.9,1,1, 7.453, 10493.104, 329.546, 52791.603 23/05/12,21:40:38,04,10,1, 11.9,1,1, 7.453, 10493.062, 329.516, 52791.525 23/05/12,21:40:38,05,10,1, 11.9,1,1, 7.453, 10493.065, 329.508, 52791.552 23/05/12,21:40:38,06,10,1, 11.9,1,1, 7.453, 10493.064, 329.557, 52791.589 23/05/12,21:40:38,07,10,1, 11.9,1,1, 7.453, 10493.054, 329.572, 52791.599 23/05/12,21:40:38,08,10,1, 11.9,1,1, 7.453, 10493.028, 329.574, 52791.621 23/05/12,21:40:38,09,10,1, 11.9,1,1, 7.453, 10493.012, 329.616, 52791.624 23/05/12,21:40:38,10,10,1, 11.9,1,1, 7.453, 10493.004, 329.597, 52791.598 23/05/12,21:40:38,11,10,1, 11.9,1,1, 7.453, 10493.025, 329.621, 52791.615 23/05/12,21:40:38,12,10,1, 11.9,1,1, 7.453, 10493.008, 329.637, 52791.652 23/05/12,21:40:38,13,10,1, 11.9,1,1, 7.453, 10492.980, 329.669, 52791.681 23/05/12,21:40:38,14,10,1, 11.9,1,1, 7.453, 10492.987, 329.667, 52791.673 23/05/12,21:40:38,15,10,1, 11.9,1,1, 7.453, 10492.996, 329.689, 52791.664 23/05/12,21:40:38,16,10,1, 11.9,1,1, 7.453, 10492.960, 329.696, 52791.689 23/05/12,21:40:38,17,10,1, 11.9,1,1, 7.453, 10492.956, 329.727, 52791.716 23/05/12,21:40:38,18,10,1, 11.9,1,1, 7.453, 10492.931, 329.763, 52791.759 23/05/12,21:40:38,19,10,1, 11.9,1,1, 7.453, 10492.943, 329.722, 52791.733 23/05/12,21:40:39,00,10,1, 11.9,1,1, 7.450, 10492.939, 329.722, 52791.733 23/05/12,21:40:39,01,10,1, 11.9,1,1, 7.450, 10492.946, 329.770, 52791.759 23/05/12,21:40:39,02,10,1, 11.9,1,1, 7.450, 10492.922, 329.783, 52791.752 23/05/12,21:40:39,03,10,1, 11.9,1,1, 7.450, 10492.898, 329.775, 52791.769 23/05/12,21:40:39,04,10,1, 11.9,1,1, 7.450, 10492.895, 329.786, 52791.769 23/05/12,21:40:39,05,10,1, 11.9,1,1, 7.450, 10492.900, 329.781, 52791.729 23/05/12,21:40:39,06,10,1, 11.9,1,1, 7.450, 10492.897, 329.807, 52791.721 23/05/12,21:40:39,07,10,1, 11.9,1,1, 7.450, 10492.899, 329.850, 52791.825 23/05/12,21:40:39,08,10,1, 11.9,1,1, 7.450, 10492.907, 329.847, 52791.781 23/05/12,21:40:39,09,10,1, 11.9,1,1, 7.450, 10492.902, 329.819, 52791.752 23/05/12,21:40:39,10,10,1, 11.9,1,1, 7.450, 10492.915, 329.847, 52791.786 23/05/12,21:40:39,11,10,1, 11.9,1,1, 7.450, 10492.901, 329.856, 52791.766 23/05/12,21:40:39,12,10,1, 11.9,1,1, 7.450, 10492.877, 329.896, 52791.780 23/05/12,21:40:39,13,10,1, 11.9,1,1, 7.450, 10492.900, 329.921, 52791.860 23/05/12,21:40:39,14,10,1, 11.9,1,1, 7.450, 10492.923, 329.911, 52791.818 23/05/12,21:40:39,15,10,1, 11.9,1,1, 7.450, 10492.910, 329.914, 52791.850 23/05/12,21:40:39,16,10,1, 11.9,1,1, 7.450, 10492.901, 329.986, 52791.850 23/05/12,21:40:39,17,10,1, 11.9,1,1, 7.450, 10492.918, 330.007, 52791.855 23/05/12,21:40:39,18,10,1, 11.9,1,1, 7.450, 10492.904, 330.008, 52791.829 23/05/12,21:40:39,19,10,1, 11.9,1,1, 7.450, 10492.921, 330.034, 52791.877 23/05/12,21:40:40,00,10,1, 11.9,1,1, 7.455, 10492.914, 330.034, 52791.877 23/05/12,21:40:40,01,10,1, 11.9,1,1, 7.455, 10492.931, 330.094, 52791.896 23/05/12,21:40:40,02,10,1, 11.9,1,1, 7.455, 10492.942, 330.117, 52791.922 23/05/12,21:40:40,03,10,1, 11.9,1,1, 7.455, 10492.917, 330.140, 52791.906 23/05/12,21:40:40,04,10,1, 11.9,1,1, 7.455, 10492.928, 330.117, 52791.926 23/05/12,21:40:40,05,10,1, 11.9,1,1, 7.455, 10492.926, 330.193, 52791.902 23/05/12,21:40:40,06,10,1, 11.9,1,1, 7.455, 10492.931, 330.218, 52791.936 23/05/12,21:40:40,07,10,1, 11.9,1,1, 7.455, 10492.926, 330.257, 52791.945 23/05/12,21:40:40,08,10,1, 11.9,1,1, 7.455, 10492.934, 330.279, 52791.949 23/05/12,21:40:40,09,10,1, 11.9,1,1, 7.455, 10492.913, 330.303, 52791.950 23/05/12,21:40:40,10,10,1, 11.9,1,1, 7.455, 10492.902, 330.339, 52791.974 23/05/12,21:40:40,11,10,1, 11.9,1,1, 7.455, 10492.894, 330.365, 52792.017 23/05/12,21:40:40,12,10,1, 11.9,1,1, 7.455, 10492.889, 330.411, 52791.986 23/05/12,21:40:40,13,10,1, 11.9,1,1, 7.455, 10492.850, 330.399, 52791.981 23/05/12,21:40:40,14,10,1, 11.9,1,1, 7.455, 10492.872, 330.444, 52791.983 23/05/12,21:40:40,15,10,1, 11.9,1,1, 7.455, 10492.876, 330.460, 52791.992 23/05/12,21:40:40,16,10,1, 11.9,1,1, 7.455, 10492.873, 330.470, 52792.010 23/05/12,21:40:40,17,10,1, 11.9,1,1, 7.455, 10492.857, 330.527, 52792.022 23/05/12,21:40:40,18,10,1, 11.9,1,1, 7.455, 10492.857, 330.545, 52792.078 23/05/12,21:40:40,19,10,1, 11.9,1,1, 7.455, 10492.825, 330.545, 52792.045 23/05/12,21:40:41,00,10,1, 11.9,1,1, 7.449, 10492.822, 330.545, 52792.045 23/05/12,21:40:41,01,10,1, 11.9,1,1, 7.449, 10492.831, 330.590, 52792.072 23/05/12,21:40:41,02,10,1, 11.9,1,1, 7.449, 10492.829, 330.615, 52792.024 23/05/12,21:40:41,03,10,1, 11.9,1,1, 7.449, 10492.822, 330.625, 52792.093 23/05/12,21:40:41,04,10,1, 11.9,1,1, 7.449, 10492.781, 330.639, 52792.113 23/05/12,21:40:41,05,10,1, 11.9,1,1, 7.449, 10492.798, 330.672, 52792.061 23/05/12,21:40:41,06,10,1, 11.9,1,1, 7.449, 10492.789, 330.693, 52792.108 23/05/12,21:40:41,07,10,1, 11.9,1,1, 7.449, 10492.771, 330.714, 52792.120 23/05/12,21:40:41,08,10,1, 11.9,1,1, 7.449, 10492.737, 330.732, 52792.084 23/05/12,21:40:41,09,10,1, 11.9,1,1, 7.449, 10492.743, 330.748, 52792.113 23/05/12,21:40:41,10,10,1, 11.9,1,1, 7.449, 10492.744, 330.774, 52792.097 23/05/12,21:40:41,11,10,1, 11.9,1,1, 7.449, 10492.736, 330.794, 52792.124 23/05/12,21:40:41,12,10,1, 11.9,1,1, 7.449, 10492.720, 330.779, 52792.169 23/05/12,21:40:41,13,10,1, 11.9,1,1, 7.449, 10492.708, 330.815, 52792.147 23/05/12,21:40:41,14,10,1, 11.9,1,1, 7.449, 10492.691, 330.847, 52792.144 23/05/12,21:40:41,15,10,1, 11.9,1,1, 7.449, 10492.677, 330.862, 52792.146 23/05/12,21:40:41,16,10,1, 11.9,1,1, 7.449, 10492.716, 330.855, 52792.172 23/05/12,21:40:41,17,10,1, 11.9,1,1, 7.449, 10492.658, 330.863, 52792.149 23/05/12,21:40:41,18,10,1, 11.9,1,1, 7.449, 10492.664, 330.885, 52792.215 23/05/12,21:40:41,19,10,1, 11.9,1,1, 7.449, 10492.674, 330.894, 52792.243 23/05/12,21:40:42,00,10,1, 11.9,1,1, 7.453, 10492.672, 330.894, 52792.243 23/05/12,21:40:42,01,10,1, 11.9,1,1, 7.453, 10492.622, 330.922, 52792.197 23/05/12,21:40:42,02,10,1, 11.9,1,1, 7.453, 10492.617, 330.924, 52792.185 23/05/12,21:40:42,03,10,1, 11.9,1,1, 7.453, 10492.617, 330.925, 52792.212 23/05/12,21:40:42,04,10,1, 11.9,1,1, 7.453, 10492.605, 330.936, 52792.230 23/05/12,21:40:42,05,10,1, 11.9,1,1, 7.453, 10492.600, 330.963, 52792.242 23/05/12,21:40:42,06,10,1, 11.9,1,1, 7.453, 10492.589, 330.946, 52792.258 23/05/12,21:40:42,07,10,1, 11.9,1,1, 7.453, 10492.581, 330.934, 52792.285 23/05/12,21:40:42,08,10,1, 11.9,1,1, 7.453, 10492.580, 330.958, 52792.222 23/05/12,21:40:42,09,10,1, 11.9,1,1, 7.453, 10492.563, 330.982, 52792.264 23/05/12,21:40:42,10,10,1, 11.9,1,1, 7.453, 10492.576, 331.004, 52792.254 23/05/12,21:40:42,11,10,1, 11.9,1,1, 7.453, 10492.573, 330.999, 52792.293 23/05/12,21:40:42,12,10,1, 11.9,1,1, 7.453, 10492.552, 330.975, 52792.286 23/05/12,21:40:42,13,10,1, 11.9,1,1, 7.453, 10492.549, 330.991, 52792.277 23/05/12,21:40:42,14,10,1, 11.9,1,1, 7.453, 10492.563, 331.005, 52792.303 23/05/12,21:40:42,15,10,1, 11.9,1,1, 7.453, 10492.555, 331.002, 52792.298 23/05/12,21:40:42,16,10,1, 11.9,1,1, 7.453, 10492.552, 331.007, 52792.323 23/05/12,21:40:42,17,10,1, 11.9,1,1, 7.453, 10492.527, 330.976, 52792.300 23/05/12,21:40:42,18,10,1, 11.9,1,1, 7.453, 10492.514, 330.985, 52792.370 23/05/12,21:40:42,19,10,1, 11.9,1,1, 7.453, 10492.535, 330.976, 52792.169 23/05/12,21:40:43,00,10,1, 11.9,1,1, 7.450, 10492.530, 330.976, 52792.169 23/05/12,21:40:43,01,10,1, 11.9,1,1, 7.450, 10492.539, 331.002, 52792.282 23/05/12,21:40:43,02,10,1, 11.9,1,1, 7.450, 10492.516, 330.985, 52792.334 23/05/12,21:40:43,03,10,1, 11.9,1,1, 7.450, 10492.515, 331.001, 52792.325 23/05/12,21:40:43,04,10,1, 11.9,1,1, 7.450, 10492.509, 330.998, 52792.313 23/05/12,21:40:43,05,10,1, 11.9,1,1, 7.450, 10492.522, 330.995, 52792.339 23/05/12,21:40:43,06,10,1, 11.9,1,1, 7.450, 10492.543, 331.012, 52792.367 23/05/12,21:40:43,07,10,1, 11.9,1,1, 7.450, 10492.497, 331.004, 52792.324 23/05/12,21:40:43,08,10,1, 11.9,1,1, 7.450, 10492.489, 331.020, 52792.316 23/05/12,21:40:43,09,10,1, 11.9,1,1, 7.450, 10492.523, 331.024, 52792.334 23/05/12,21:40:43,10,10,1, 11.9,1,1, 7.450, 10492.554, 331.003, 52792.345 23/05/12,21:40:43,11,10,1, 11.9,1,1, 7.450, 10492.512, 331.000, 52792.339 23/05/12,21:40:43,12,10,1, 11.9,1,1, 7.450, 10492.534, 331.017, 52792.346 23/05/12,21:40:43,13,10,1, 11.9,1,1, 7.450, 10492.516, 330.994, 52792.095 23/05/12,21:40:43,14,10,1, 11.9,1,1, 7.450, 10492.483, 331.047, 52792.334 23/05/12,21:40:43,15,10,1, 11.9,1,1, 7.450, 10492.488, 331.032, 52792.363 23/05/12,21:40:43,16,10,1, 11.9,1,1, 7.450, 10492.475, 331.051, 52792.328 23/05/12,21:40:43,17,10,1, 11.9,1,1, 7.450, 10492.496, 331.024, 52792.370 23/05/12,21:40:43,18,10,1, 11.9,1,1, 7.450, 10492.527, 331.069, 52792.388 23/05/12,21:40:43,19,10,1, 11.9,1,1, 7.450, 10492.520, 331.057, 52792.373 23/05/12,21:40:44,00,10,1, 11.9,1,1, 7.452, 10492.513, 331.057, 52792.373 23/05/12,21:40:44,01,10,1, 11.9,1,1, 7.452, 10492.516, 331.071, 52792.400 23/05/12,21:40:44,02,10,1, 11.9,1,1, 7.452, 10492.498, 331.052, 52792.377 23/05/12,21:40:44,03,10,1, 11.9,1,1, 7.452, 10492.486, 331.042, 52792.395 23/05/12,21:40:44,04,10,1, 11.9,1,1, 7.452, 10492.499, 331.050, 52792.404 23/05/12,21:40:44,05,10,1, 11.9,1,1, 7.452, 10492.509, 331.061, 52792.405 23/05/12,21:40:44,06,10,1, 11.9,1,1, 7.452, 10492.476, 331.057, 52792.385 23/05/12,21:40:44,07,10,1, 11.9,1,1, 7.452, 10492.515, 331.099, 52792.384 23/05/12,21:40:44,08,10,1, 11.9,1,1, 7.452, 10492.517, 331.071, 52792.379 23/05/12,21:40:44,09,10,1, 11.9,1,1, 7.452, 10492.488, 331.109, 52792.412 23/05/12,21:40:44,10,10,1, 11.9,1,1, 7.452, 10492.496, 331.095, 52792.405 23/05/12,21:40:44,11,10,1, 11.9,1,1, 7.452, 10492.502, 331.098, 52792.430 23/05/12,21:40:44,12,10,1, 11.9,1,1, 7.452, 10492.509, 331.102, 52792.422 23/05/12,21:40:44,13,10,1, 11.9,1,1, 7.452, 10492.517, 331.126, 52792.426 23/05/12,21:40:44,14,10,1, 11.9,1,1, 7.452, 10492.529, 331.123, 52792.462 23/05/12,21:40:44,15,10,1, 11.9,1,1, 7.452, 10492.546, 331.108, 52792.441 23/05/12,21:40:44,16,10,1, 11.9,1,1, 7.452, 10492.542, 331.147, 52792.433 23/05/12,21:40:44,17,10,1, 11.9,1,1, 7.452, 10492.563, 331.174, 52792.505 23/05/12,21:40:44,18,10,1, 11.9,1,1, 7.452, 10492.539, 331.187, 52792.539 23/05/12,21:40:44,19,10,1, 11.9,1,1, 7.452, 10492.591, 331.191, 52792.487 23/05/12,21:40:45,00,10,1, 11.9,1,1, 7.451, 10492.588, 331.191, 52792.487 23/05/12,21:40:45,01,10,1, 11.9,1,1, 7.451, 10492.584, 331.189, 52792.522 23/05/12,21:40:45,02,10,1, 11.9,1,1, 7.451, 10492.615, 331.222, 52792.535 23/05/12,21:40:45,03,10,1, 11.9,1,1, 7.451, 10492.609, 331.232, 52792.560 23/05/12,21:40:45,04,10,1, 11.9,1,1, 7.451, 10492.594, 331.248, 52792.580 23/05/12,21:40:45,05,10,1, 11.9,1,1, 7.451, 10492.628, 331.241, 52792.548 23/05/12,21:40:45,06,10,1, 11.9,1,1, 7.451, 10492.649, 331.261, 52792.601 23/05/12,21:40:45,07,10,1, 11.9,1,1, 7.451, 10492.638, 331.284, 52792.615 23/05/12,21:40:45,08,10,1, 11.9,1,1, 7.451, 10492.658, 331.300, 52792.571 23/05/12,21:40:45,09,10,1, 11.9,1,1, 7.451, 10492.655, 331.328, 52792.603 23/05/12,21:40:45,10,10,1, 11.9,1,1, 7.451, 10492.668, 331.315, 52792.588 23/05/12,21:40:45,11,10,1, 11.9,1,1, 7.451, 10492.662, 331.355, 52792.633 23/05/12,21:40:45,12,10,1, 11.9,1,1, 7.451, 10492.677, 331.415, 52792.579 23/05/12,21:40:45,13,10,1, 11.9,1,1, 7.451, 10492.679, 331.415, 52792.637 23/05/12,21:40:45,14,10,1, 11.9,1,1, 7.451, 10492.671, 331.432, 52792.644 23/05/12,21:40:45,15,10,1, 11.9,1,1, 7.451, 10492.676, 331.434, 52792.647 23/05/12,21:40:45,16,10,1, 11.9,1,1, 7.451, 10492.676, 331.477, 52792.673 23/05/12,21:40:45,17,10,1, 11.9,1,1, 7.451, 10492.692, 331.513, 52792.659 23/05/12,21:40:45,18,10,1, 11.9,1,1, 7.451, 10492.697, 331.526, 52792.695 23/05/12,21:40:45,19,10,1, 11.9,1,1, 7.451, 10492.699, 331.542, 52792.694 23/05/12,21:40:46,00,10,1, 11.8,1,1, 7.453, 10492.697, 331.542, 52792.694 23/05/12,21:40:46,01,10,1, 11.8,1,1, 7.453, 10492.720, 331.621, 52792.725 23/05/12,21:40:46,02,10,1, 11.8,1,1, 7.453, 10492.742, 331.608, 52792.733 23/05/12,21:40:46,03,10,1, 11.8,1,1, 7.453, 10492.702, 331.636, 52792.739 23/05/12,21:40:46,04,10,1, 11.8,1,1, 7.453, 10492.769, 331.647, 52792.765 23/05/12,21:40:46,05,10,1, 11.8,1,1, 7.453, 10492.751, 331.666, 52792.738 23/05/12,21:40:46,06,10,1, 11.8,1,1, 7.453, 10492.765, 331.673, 52792.788 23/05/12,21:40:46,07,10,1, 11.8,1,1, 7.453, 10492.753, 331.681, 52792.792 23/05/12,21:40:46,08,10,1, 11.8,1,1, 7.453, 10492.796, 331.691, 52792.785 23/05/12,21:40:46,09,10,1, 11.8,1,1, 7.453, 10492.799, 331.685, 52792.798 23/05/12,21:40:46,10,10,1, 11.8,1,1, 7.453, 10492.817, 331.686, 52792.822 23/05/12,21:40:46,11,10,1, 11.8,1,1, 7.453, 10492.832, 331.710, 52792.817 23/05/12,21:40:46,12,10,1, 11.8,1,1, 7.453, 10492.840, 331.713, 52792.827 23/05/12,21:40:46,13,10,1, 11.8,1,1, 7.453, 10492.880, 331.723, 52792.828 23/05/12,21:40:46,14,10,1, 11.8,1,1, 7.453, 10492.870, 331.684, 52792.860 23/05/12,21:40:46,15,10,1, 11.8,1,1, 7.453, 10492.886, 331.686, 52792.869 23/05/12,21:40:46,16,10,1, 11.8,1,1, 7.453, 10492.879, 331.714, 52792.827 23/05/12,21:40:46,17,10,1, 11.8,1,1, 7.453, 10492.943, 331.686, 52792.833 23/05/12,21:40:46,18,10,1, 11.8,1,1, 7.453, 10492.921, 331.686, 52792.908 23/05/12,21:40:46,19,10,1, 11.8,1,1, 7.453, 10492.938, 331.668, 52792.901 23/05/12,21:40:47,00,10,1, 11.9,1,1, 7.452, 10492.930, 331.668, 52792.901 23/05/12,21:40:47,01,10,1, 11.9,1,1, 7.452, 10492.942, 331.700, 52792.956 23/05/12,21:40:47,02,10,1, 11.9,1,1, 7.452, 10492.978, 331.692, 52792.887 23/05/12,21:40:47,03,10,1, 11.9,1,1, 7.452, 10492.951, 331.667, 52792.920 23/05/12,21:40:47,04,10,1, 11.9,1,1, 7.452, 10492.955, 331.658, 52792.947 23/05/12,21:40:47,05,10,1, 11.9,1,1, 7.452, 10492.984, 331.690, 52792.964 23/05/12,21:40:47,06,10,1, 11.9,1,1, 7.452, 10492.974, 331.652, 52792.989 23/05/12,21:40:47,07,10,1, 11.9,1,1, 7.452, 10493.020, 331.651, 52792.936 23/05/12,21:40:47,08,10,1, 11.9,1,1, 7.452, 10492.993, 331.652, 52792.977 23/05/12,21:40:47,09,10,1, 11.9,1,1, 7.452, 10493.025, 331.633, 52792.965 23/05/12,21:40:47,10,10,1, 11.9,1,1, 7.452, 10493.026, 331.645, 52792.985 23/05/12,21:40:47,11,10,1, 11.9,1,1, 7.452, 10493.026, 331.675, 52793.008 23/05/12,21:40:47,12,10,1, 11.9,1,1, 7.452, 10493.025, 331.658, 52792.995 23/05/12,21:40:47,13,10,1, 11.9,1,1, 7.452, 10493.034, 331.663, 52792.989 23/05/12,21:40:47,14,10,1, 11.9,1,1, 7.452, 10493.031, 331.706, 52793.065 23/05/12,21:40:47,15,10,1, 11.9,1,1, 7.452, 10493.069, 331.703, 52793.052 23/05/12,21:40:47,16,10,1, 11.9,1,1, 7.452, 10493.050, 331.700, 52793.048 23/05/12,21:40:47,17,10,1, 11.9,1,1, 7.452, 10493.035, 331.726, 52793.085 23/05/12,21:40:47,18,10,1, 11.9,1,1, 7.452, 10493.063, 331.721, 52793.079 23/05/12,21:40:47,19,10,1, 11.9,1,1, 7.452, 10493.062, 331.731, 52793.084 23/05/12,21:40:48,00,10,1, 11.8,1,1, 7.453, 10493.056, 331.731, 52793.084 23/05/12,21:40:48,01,10,1, 11.8,1,1, 7.453, 10493.061, 331.736, 52793.111 23/05/12,21:40:48,02,10,1, 11.8,1,1, 7.453, 10493.044, 331.731, 52793.122 23/05/12,21:40:48,03,10,1, 11.8,1,1, 7.453, 10493.059, 331.745, 52793.084 23/05/12,21:40:48,04,10,1, 11.8,1,1, 7.453, 10493.032, 331.789, 52793.131 23/05/12,21:40:48,05,10,1, 11.8,1,1, 7.453, 10493.054, 331.771, 52793.107 23/05/12,21:40:48,06,10,1, 11.8,1,1, 7.453, 10493.063, 331.752, 52793.109 23/05/12,21:40:48,07,10,1, 11.8,1,1, 7.453, 10493.051, 331.739, 52793.134 23/05/12,21:40:48,08,10,1, 11.8,1,1, 7.453, 10493.074, 331.747, 52793.150 23/05/12,21:40:48,09,10,1, 11.8,1,1, 7.453, 10493.074, 331.785, 52793.164 23/05/12,21:40:48,10,10,1, 11.8,1,1, 7.453, 10493.097, 331.775, 52793.193 23/05/12,21:40:48,11,10,1, 11.8,1,1, 7.453, 10493.079, 331.791, 52793.157 23/05/12,21:40:48,12,10,1, 11.8,1,1, 7.453, 10493.075, 331.798, 52793.218 23/05/12,21:40:48,13,10,1, 11.8,1,1, 7.453, 10493.099, 331.790, 52793.214 23/05/12,21:40:48,14,10,1, 11.8,1,1, 7.453, 10493.089, 331.807, 52793.203 23/05/12,21:40:48,15,10,1, 11.8,1,1, 7.453, 10493.088, 331.823, 52793.267 23/05/12,21:40:48,16,10,1, 11.8,1,1, 7.453, 10493.098, 331.792, 52793.200 23/05/12,21:40:48,17,10,1, 11.8,1,1, 7.453, 10493.100, 331.790, 52793.241 23/05/12,21:40:48,18,10,1, 11.8,1,1, 7.453, 10493.092, 331.802, 52793.244 23/05/12,21:40:48,19,10,1, 11.8,1,1, 7.453, 10493.080, 331.801, 52793.273 23/05/12,21:40:49,00,09,1, 11.9,1,1, 7.451, 10493.072, 331.801, 52793.273 23/05/12,21:40:49,01,09,1, 11.9,1,1, 7.451, 10493.123, 331.779, 52793.254 23/05/12,21:40:49,02,09,1, 11.9,1,1, 7.451, 10493.128, 331.798, 52793.279 23/05/12,21:40:49,03,09,1, 11.9,1,1, 7.451, 10493.161, 331.816, 52793.307 23/05/12,21:40:49,04,09,1, 11.9,1,1, 7.451, 10493.171, 331.818, 52793.301 23/05/12,21:40:49,05,09,1, 11.9,1,1, 7.451, 10493.169, 331.799, 52793.281 23/05/12,21:40:49,06,09,1, 11.9,1,1, 7.451, 10493.173, 331.800, 52793.317 23/05/12,21:40:49,07,09,1, 11.9,1,1, 7.451, 10493.206, 331.812, 52793.306 23/05/12,21:40:49,08,09,1, 11.9,1,1, 7.451, 10493.214, 331.824, 52793.327 23/05/12,21:40:49,09,09,1, 11.9,1,1, 7.451, 10493.230, 331.858, 52793.358 23/05/12,21:40:49,10,09,1, 11.9,1,1, 7.451, 10493.259, 331.833, 52793.368 23/05/12,21:40:49,11,09,1, 11.9,1,1, 7.451, 10493.274, 331.851, 52793.370 23/05/12,21:40:49,12,09,1, 11.9,1,1, 7.451, 10493.281, 331.821, 52793.229 23/05/12,21:40:49,13,09,1, 11.9,1,1, 7.451, 10493.325, 331.839, 52793.294 23/05/12,21:40:49,14,09,1, 11.9,1,1, 7.451, 10493.298, 331.875, 52793.365 23/05/12,21:40:49,15,09,1, 11.9,1,1, 7.451, 10493.326, 331.873, 52793.459 23/05/12,21:40:49,16,09,1, 11.9,1,1, 7.451, 10493.346, 331.864, 52793.341 23/05/12,21:40:49,17,09,1, 11.9,1,1, 7.451, 10493.366, 331.887, 52793.363 23/05/12,21:40:49,18,09,1, 11.9,1,1, 7.451, 10493.384, 331.901, 52793.423 23/05/12,21:40:49,19,09,1, 11.9,1,1, 7.451, 10493.419, 331.910, 52793.457 23/05/12,21:40:50,00,10,1, 11.9,1,1, 7.450, 10493.414, 331.910, 52793.457 23/05/12,21:40:50,01,10,1, 11.9,1,1, 7.450, 10493.427, 331.898, 52793.452 23/05/12,21:40:50,02,10,1, 11.9,1,1, 7.450, 10493.457, 331.899, 52793.472 23/05/12,21:40:50,03,10,1, 11.9,1,1, 7.450, 10493.492, 331.890, 52793.437 23/05/12,21:40:50,04,10,1, 11.9,1,1, 7.450, 10493.487, 331.936, 52793.469 23/05/12,21:40:50,05,10,1, 11.9,1,1, 7.450, 10493.507, 331.942, 52793.443 23/05/12,21:40:50,06,10,1, 11.9,1,1, 7.450, 10493.512, 331.929, 52793.465 23/05/12,21:40:50,07,10,1, 11.9,1,1, 7.450, 10493.550, 331.914, 52793.461 23/05/12,21:40:50,08,10,1, 11.9,1,1, 7.450, 10493.550, 331.942, 52793.482 23/05/12,21:40:50,09,10,1, 11.9,1,1, 7.450, 10493.572, 331.946, 52793.462 23/05/12,21:40:50,10,10,1, 11.9,1,1, 7.450, 10493.600, 331.937, 52793.501 23/05/12,21:40:50,11,10,1, 11.9,1,1, 7.450, 10493.597, 331.948, 52793.616 23/05/12,21:40:50,12,10,1, 11.9,1,1, 7.450, 10493.601, 331.957, 52793.418 23/05/12,21:40:50,13,10,1, 11.9,1,1, 7.450, 10493.654, 331.971, 52793.609 23/05/12,21:40:50,14,10,1, 11.9,1,1, 7.450, 10493.660, 331.957, 52793.473 23/05/12,21:40:50,15,10,1, 11.9,1,1, 7.450, 10493.690, 331.955, 52793.505 23/05/12,21:40:50,16,10,1, 11.9,1,1, 7.450, 10493.743, 331.934, 52793.475 23/05/12,21:40:50,17,10,1, 11.9,1,1, 7.450, 10493.747, 331.940, 52793.506 23/05/12,21:40:50,18,10,1, 11.9,1,1, 7.450, 10493.760, 331.938, 52793.502 23/05/12,21:40:50,19,10,1, 11.9,1,1, 7.450, 10493.807, 331.963, 52793.433 23/05/12,21:40:51,00,10,1, 11.9,1,1, 7.451, 10493.807, 331.963, 52793.433 23/05/12,21:40:51,01,10,1, 11.9,1,1, 7.451, 10493.833, 331.933, 52793.504 23/05/12,21:40:51,02,10,1, 11.9,1,1, 7.451, 10493.857, 331.949, 52793.459 23/05/12,21:40:51,03,10,1, 11.9,1,1, 7.451, 10493.936, 331.954, 52793.537 23/05/12,21:40:51,04,10,1, 11.9,1,1, 7.451, 10493.931, 331.966, 52793.526 23/05/12,21:40:51,05,10,1, 11.9,1,1, 7.451, 10493.954, 331.939, 52793.503 23/05/12,21:40:51,06,10,1, 11.9,1,1, 7.451, 10493.989, 331.955, 52793.474 23/05/12,21:40:51,07,10,1, 11.9,1,1, 7.451, 10493.998, 331.953, 52793.492 23/05/12,21:40:51,08,10,1, 11.9,1,1, 7.451, 10494.012, 331.951, 52793.466 23/05/12,21:40:51,09,10,1, 11.9,1,1, 7.451, 10494.055, 331.969, 52793.496 23/05/12,21:40:51,10,10,1, 11.9,1,1, 7.451, 10494.079, 331.943, 52793.512 23/05/12,21:40:51,11,10,1, 11.9,1,1, 7.451, 10494.099, 331.927, 52793.507 23/05/12,21:40:51,12,10,1, 11.9,1,1, 7.451, 10494.121, 331.935, 52793.484 23/05/12,21:40:51,13,10,1, 11.9,1,1, 7.451, 10494.157, 331.940, 52793.526 23/05/12,21:40:51,14,10,1, 11.9,1,1, 7.451, 10494.160, 331.929, 52793.535 23/05/12,21:40:51,15,10,1, 11.9,1,1, 7.451, 10494.192, 331.931, 52793.533 23/05/12,21:40:51,16,10,1, 11.9,1,1, 7.451, 10494.196, 331.943, 52793.695 23/05/12,21:40:51,17,10,1, 11.9,1,1, 7.451, 10494.210, 331.914, 52793.569 23/05/12,21:40:51,18,10,1, 11.9,1,1, 7.451, 10494.265, 331.940, 52793.538 23/05/12,21:40:51,19,10,1, 11.9,1,1, 7.451, 10494.266, 331.949, 52793.527 23/05/12,21:40:52,00,10,1, 12.0,1,1, 7.450, 10494.266, 331.949, 52793.527 23/05/12,21:40:52,01,10,1, 12.0,1,1, 7.450, 10494.252, 331.899, 52793.491 23/05/12,21:40:52,02,10,1, 12.0,1,1, 7.450, 10494.291, 331.911, 52793.490 23/05/12,21:40:52,03,10,1, 12.0,1,1, 7.450, 10494.295, 331.909, 52793.487 23/05/12,21:40:52,04,10,1, 12.0,1,1, 7.450, 10494.319, 331.916, 52793.450 23/05/12,21:40:52,05,10,1, 12.0,1,1, 7.450, 10494.321, 331.893, 52793.505 23/05/12,21:40:52,06,10,1, 12.0,1,1, 7.450, 10494.310, 331.861, 52793.495 23/05/12,21:40:52,07,10,1, 12.0,1,1, 7.450, 10494.324, 331.854, 52793.462 23/05/12,21:40:52,08,10,1, 12.0,1,1, 7.450, 10494.338, 331.867, 52793.484 23/05/12,21:40:52,09,10,1, 12.0,1,1, 7.450, 10494.336, 331.839, 52793.468 23/05/12,21:40:52,10,10,1, 12.0,1,1, 7.450, 10494.343, 331.846, 52793.476 23/05/12,21:40:52,11,10,1, 12.0,1,1, 7.450, 10494.354, 331.823, 52793.455 23/05/12,21:40:52,12,10,1, 12.0,1,1, 7.450, 10494.324, 331.785, 52793.459 23/05/12,21:40:52,13,10,1, 12.0,1,1, 7.450, 10494.360, 331.799, 52793.475 23/05/12,21:40:52,14,10,1, 12.0,1,1, 7.450, 10494.351, 331.787, 52793.445 23/05/12,21:40:52,15,10,1, 12.0,1,1, 7.450, 10494.349, 331.797, 52793.434 23/05/12,21:40:52,16,10,1, 12.0,1,1, 7.450, 10494.334, 331.782, 52793.469 23/05/12,21:40:52,17,10,1, 12.0,1,1, 7.450, 10494.347, 331.743, 52793.432 23/05/12,21:40:52,18,10,1, 12.0,1,1, 7.450, 10494.329, 331.726, 52793.430 23/05/12,21:40:52,19,10,1, 12.0,1,1, 7.450, 10494.359, 331.751, 52793.467 23/05/12,21:40:53,00,10,1, 11.9,1,1, 7.450, 10494.357, 331.751, 52793.467 23/05/12,21:40:53,01,10,1, 11.9,1,1, 7.450, 10494.351, 331.705, 52793.468 23/05/12,21:40:53,02,10,1, 11.9,1,1, 7.450, 10494.376, 331.687, 52793.451 23/05/12,21:40:53,03,10,1, 11.9,1,1, 7.450, 10494.369, 331.681, 52793.373 23/05/12,21:40:53,04,10,1, 11.9,1,1, 7.450, 10494.357, 331.708, 52793.410 23/05/12,21:40:53,05,10,1, 11.9,1,1, 7.450, 10494.352, 331.685, 52793.414 23/05/12,21:40:53,06,10,1, 11.9,1,1, 7.450, 10494.326, 331.656, 52793.472 23/05/12,21:40:53,07,10,1, 11.9,1,1, 7.450, 10494.334, 331.668, 52793.435 23/05/12,21:40:53,08,10,1, 11.9,1,1, 7.450, 10494.343, 331.659, 52793.425 23/05/12,21:40:53,09,10,1, 11.9,1,1, 7.450, 10494.339, 331.688, 52793.465 23/05/12,21:40:53,10,10,1, 11.9,1,1, 7.450, 10494.314, 331.662, 52793.421 23/05/12,21:40:53,11,10,1, 11.9,1,1, 7.450, 10494.346, 331.647, 52793.439 23/05/12,21:40:53,12,10,1, 11.9,1,1, 7.450, 10494.369, 331.637, 52793.410 23/05/12,21:40:53,13,10,1, 11.9,1,1, 7.450, 10494.373, 331.647, 52793.424 23/05/12,21:40:53,14,10,1, 11.9,1,1, 7.450, 10494.355, 331.649, 52793.426 23/05/12,21:40:53,15,10,1, 11.9,1,1, 7.450, 10494.341, 331.640, 52793.411 23/05/12,21:40:53,16,10,1, 11.9,1,1, 7.450, 10494.351, 331.617, 52793.429 23/05/12,21:40:53,17,10,1, 11.9,1,1, 7.450, 10494.339, 331.608, 52793.444 23/05/12,21:40:53,18,10,1, 11.9,1,1, 7.450, 10494.392, 331.604, 52793.446 23/05/12,21:40:53,19,10,1, 11.9,1,1, 7.450, 10494.371, 331.624, 52793.442 23/05/12,21:40:54,00,09,1, 11.9,1,1, 7.450, 10494.366, 331.624, 52793.442 23/05/12,21:40:54,01,09,1, 11.9,1,1, 7.450, 10494.358, 331.580, 52793.436 23/05/12,21:40:54,02,09,1, 11.9,1,1, 7.450, 10494.381, 331.573, 52793.416 23/05/12,21:40:54,03,09,1, 11.9,1,1, 7.450, 10494.378, 331.591, 52793.405 23/05/12,21:40:54,04,09,1, 11.9,1,1, 7.450, 10494.382, 331.583, 52793.409 23/05/12,21:40:54,05,09,1, 11.9,1,1, 7.450, 10494.387, 331.589, 52793.430 23/05/12,21:40:54,06,09,1, 11.9,1,1, 7.450, 10494.381, 331.579, 52793.380 23/05/12,21:40:54,07,09,1, 11.9,1,1, 7.450, 10494.393, 331.563, 52793.448 23/05/12,21:40:54,08,09,1, 11.9,1,1, 7.450, 10494.400, 331.556, 52793.405 23/05/12,21:40:54,09,09,1, 11.9,1,1, 7.450, 10494.392, 331.554, 52793.387 23/05/12,21:40:54,10,09,1, 11.9,1,1, 7.450, 10494.411, 331.523, 52793.373 23/05/12,21:40:54,11,09,1, 11.9,1,1, 7.450, 10494.425, 331.517, 52793.351 23/05/12,21:40:54,12,09,1, 11.9,1,1, 7.450, 10494.410, 331.515, 52793.364 23/05/12,21:40:54,13,09,1, 11.9,1,1, 7.450, 10494.439, 331.505, 52793.394 23/05/12,21:40:54,14,09,1, 11.9,1,1, 7.450, 10494.433, 331.533, 52793.376 23/05/12,21:40:54,15,09,1, 11.9,1,1, 7.450, 10494.435, 331.480, 52793.346 23/05/12,21:40:54,16,09,1, 11.9,1,1, 7.450, 10494.457, 331.459, 52793.386 23/05/12,21:40:54,17,09,1, 11.9,1,1, 7.450, 10494.449, 331.439, 52793.332 23/05/12,21:40:54,18,09,1, 11.9,1,1, 7.450, 10494.452, 331.449, 52793.375 23/05/12,21:40:54,19,09,1, 11.9,1,1, 7.450, 10494.487, 331.457, 52793.369 23/05/12,21:40:55,00,09,1, 11.9,1,1, 7.451, 10494.483, 331.457, 52793.369 23/05/12,21:40:55,01,09,1, 11.9,1,1, 7.451, 10494.524, 331.446, 52793.388 23/05/12,21:40:55,02,09,1, 11.9,1,1, 7.451, 10494.526, 331.437, 52793.388 23/05/12,21:40:55,03,09,1, 11.9,1,1, 7.451, 10494.528, 331.442, 52793.377 23/05/12,21:40:55,04,09,1, 11.9,1,1, 7.451, 10494.554, 331.460, 52793.398 23/05/12,21:40:55,05,09,1, 11.9,1,1, 7.451, 10494.577, 331.446, 52793.351 23/05/12,21:40:55,06,09,1, 11.9,1,1, 7.451, 10494.552, 331.431, 52793.341 23/05/12,21:40:55,07,09,1, 11.9,1,1, 7.451, 10494.604, 331.415, 52793.343 23/05/12,21:40:55,08,09,1, 11.9,1,1, 7.451, 10494.610, 331.416, 52793.300 23/05/12,21:40:55,09,09,1, 11.9,1,1, 7.451, 10494.629, 331.439, 52793.369 23/05/12,21:40:55,10,09,1, 11.9,1,1, 7.451, 10494.657, 331.432, 52793.328 23/05/12,21:40:55,11,09,1, 11.9,1,1, 7.451, 10494.672, 331.417, 52793.305 23/05/12,21:40:55,12,09,1, 11.9,1,1, 7.451, 10494.714, 331.428, 52793.360 23/05/12,21:40:55,13,09,1, 11.9,1,1, 7.451, 10494.742, 331.430, 52793.362 23/05/12,21:40:55,14,09,1, 11.9,1,1, 7.451, 10494.746, 331.440, 52793.286 23/05/12,21:40:55,15,09,1, 11.9,1,1, 7.451, 10494.786, 331.415, 52793.319 23/05/12,21:40:55,16,09,1, 11.9,1,1, 7.451, 10494.805, 331.411, 52793.323 23/05/12,21:40:55,17,09,1, 11.9,1,1, 7.451, 10494.812, 331.377, 52793.308 23/05/12,21:40:55,18,09,1, 11.9,1,1, 7.451, 10494.835, 331.397, 52793.330 23/05/12,21:40:55,19,09,1, 11.9,1,1, 7.451, 10494.889, 331.441, 52793.357 23/05/12,21:40:56,00,10,1, 11.9,1,1, 7.451, 10494.883, 331.441, 52793.357 23/05/12,21:40:56,01,10,1, 11.9,1,1, 7.451, 10494.907, 331.374, 52793.292 23/05/12,21:40:56,02,10,1, 11.9,1,1, 7.451, 10494.973, 331.383, 52793.332 23/05/12,21:40:56,03,10,1, 11.9,1,1, 7.451, 10495.014, 331.375, 52793.273 23/05/12,21:40:56,04,10,1, 11.9,1,1, 7.451, 10495.028, 331.357, 52793.292 23/05/12,21:40:56,05,10,1, 11.9,1,1, 7.451, 10495.042, 331.367, 52793.264 23/05/12,21:40:56,06,10,1, 11.9,1,1, 7.451, 10495.079, 331.330, 52793.213 23/05/12,21:40:56,07,10,1, 11.9,1,1, 7.451, 10495.135, 331.337, 52793.270 23/05/12,21:40:56,08,10,1, 11.9,1,1, 7.451, 10495.151, 331.351, 52793.239 23/05/12,21:40:56,09,10,1, 11.9,1,1, 7.451, 10495.174, 331.325, 52793.278 23/05/12,21:40:56,10,10,1, 11.9,1,1, 7.451, 10495.234, 331.304, 52793.245 23/05/12,21:40:56,11,10,1, 11.9,1,1, 7.451, 10495.249, 331.313, 52793.296 23/05/12,21:40:56,12,10,1, 11.9,1,1, 7.451, 10495.274, 331.277, 52793.276 23/05/12,21:40:56,13,10,1, 11.9,1,1, 7.451, 10495.294, 331.263, 52793.283 23/05/12,21:40:56,14,10,1, 11.9,1,1, 7.451, 10495.340, 331.307, 52793.273 23/05/12,21:40:56,15,10,1, 11.9,1,1, 7.451, 10495.381, 331.247, 52793.249 23/05/12,21:40:56,16,10,1, 11.9,1,1, 7.451, 10495.370, 331.261, 52793.264 23/05/12,21:40:56,17,10,1, 11.9,1,1, 7.451, 10495.418, 331.254, 52793.290 23/05/12,21:40:56,18,10,1, 11.9,1,1, 7.451, 10495.418, 331.260, 52793.288 23/05/12,21:40:56,19,10,1, 11.9,1,1, 7.451, 10495.458, 331.242, 52793.256 23/05/12,21:40:57,00,10,1, 11.9,1,1, 7.449, 10495.450, 331.242, 52793.256 23/05/12,21:40:57,01,10,1, 11.9,1,1, 7.449, 10495.495, 331.212, 52793.233 23/05/12,21:40:57,02,10,1, 11.9,1,1, 7.449, 10495.538, 331.220, 52793.283 23/05/12,21:40:57,03,10,1, 11.9,1,1, 7.449, 10495.566, 331.223, 52793.330 23/05/12,21:40:57,04,10,1, 11.9,1,1, 7.449, 10495.591, 331.188, 52793.298 23/05/12,21:40:57,05,10,1, 11.9,1,1, 7.449, 10495.621, 331.196, 52793.270 23/05/12,21:40:57,06,10,1, 11.9,1,1, 7.449, 10495.602, 331.187, 52793.327 23/05/12,21:40:57,07,10,1, 11.9,1,1, 7.449, 10495.597, 331.172, 52793.296 23/05/12,21:40:57,08,10,1, 11.9,1,1, 7.449, 10495.663, 331.158, 52793.316 23/05/12,21:40:57,09,10,1, 11.9,1,1, 7.449, 10495.682, 331.154, 52793.290 23/05/12,21:40:57,10,10,1, 11.9,1,1, 7.449, 10495.692, 331.106, 52793.284 23/05/12,21:40:57,11,10,1, 11.9,1,1, 7.449, 10495.698, 331.110, 52793.315 23/05/12,21:40:57,12,10,1, 11.9,1,1, 7.449, 10495.711, 331.082, 52793.288 23/05/12,21:40:57,13,10,1, 11.9,1,1, 7.449, 10495.741, 331.090, 52793.276 23/05/12,21:40:57,14,10,1, 11.9,1,1, 7.449, 10495.751, 331.052, 52793.272 23/05/12,21:40:57,15,10,1, 11.9,1,1, 7.449, 10495.750, 331.051, 52793.291 23/05/12,21:40:57,16,10,1, 11.9,1,1, 7.449, 10495.795, 331.026, 52793.289 23/05/12,21:40:57,17,10,1, 11.9,1,1, 7.449, 10495.793, 331.030, 52793.243 23/05/12,21:40:57,18,10,1, 11.9,1,1, 7.449, 10495.819, 331.018, 52793.257 23/05/12,21:40:57,19,10,1, 11.9,1,1, 7.449, 10495.831, 331.002, 52793.241 23/05/12,21:40:58,00,10,1, 12.0,1,1, 7.450, 10495.826, 331.002, 52793.241 23/05/12,21:40:58,01,10,1, 12.0,1,1, 7.450, 10495.851, 330.979, 52793.245 23/05/12,21:40:58,02,10,1, 12.0,1,1, 7.450, 10495.858, 330.941, 52793.248 23/05/12,21:40:58,03,10,1, 12.0,1,1, 7.450, 10495.881, 330.942, 52793.245 23/05/12,21:40:58,04,10,1, 12.0,1,1, 7.450, 10495.885, 330.945, 52793.266 23/05/12,21:40:58,05,10,1, 12.0,1,1, 7.450, 10495.904, 330.940, 52793.285 23/05/12,21:40:58,06,10,1, 12.0,1,1, 7.450, 10495.925, 330.905, 52793.270 23/05/12,21:40:58,07,10,1, 12.0,1,1, 7.450, 10495.930, 330.919, 52793.233 23/05/12,21:40:58,08,10,1, 12.0,1,1, 7.450, 10495.956, 330.916, 52793.223 23/05/12,21:40:58,09,10,1, 12.0,1,1, 7.450, 10495.963, 330.906, 52793.246 23/05/12,21:40:58,10,10,1, 12.0,1,1, 7.450, 10495.990, 330.886, 52793.238 23/05/12,21:40:58,11,10,1, 12.0,1,1, 7.450, 10496.018, 330.879, 52793.276 23/05/12,21:40:58,12,10,1, 12.0,1,1, 7.450, 10496.011, 330.902, 52793.251 23/05/12,21:40:58,13,10,1, 12.0,1,1, 7.450, 10496.026, 330.891, 52793.286 23/05/12,21:40:58,14,10,1, 12.0,1,1, 7.450, 10496.039, 330.887, 52793.251 23/05/12,21:40:58,15,10,1, 12.0,1,1, 7.450, 10496.069, 330.860, 52793.290 23/05/12,21:40:58,16,10,1, 12.0,1,1, 7.450, 10496.066, 330.836, 52793.255 23/05/12,21:40:58,17,10,1, 12.0,1,1, 7.450, 10496.087, 330.824, 52793.252 23/05/12,21:40:58,18,10,1, 12.0,1,1, 7.450, 10496.087, 330.818, 52793.312 23/05/12,21:40:58,19,10,1, 12.0,1,1, 7.450, 10496.082, 330.791, 52793.289 23/05/12,21:40:59,00,08,1, 11.8,1,1, 7.449, 10496.076, 330.791, 52793.289 23/05/12,21:40:59,01,08,1, 11.8,1,1, 7.449, 10496.113, 330.779, 52793.305 23/05/12,21:40:59,02,08,1, 11.8,1,1, 7.449, 10496.142, 330.781, 52793.308 23/05/12,21:40:59,03,08,1, 11.8,1,1, 7.449, 10496.140, 330.799, 52793.335 23/05/12,21:40:59,04,08,1, 11.8,1,1, 7.449, 10496.153, 330.743, 52793.312 23/05/12,21:40:59,05,08,1, 11.8,1,1, 7.449, 10496.162, 330.740, 52793.340 23/05/12,21:40:59,06,08,1, 11.8,1,1, 7.449, 10496.161, 330.730, 52793.354 23/05/12,21:40:59,07,08,1, 11.8,1,1, 7.449, 10496.162, 330.713, 52793.314 23/05/12,21:40:59,08,08,1, 11.8,1,1, 7.449, 10496.179, 330.715, 52793.303 23/05/12,21:40:59,09,08,1, 11.8,1,1, 7.449, 10496.202, 330.707, 52793.336 23/05/12,21:40:59,10,08,1, 11.8,1,1, 7.449, 10496.206, 330.682, 52793.328 23/05/12,21:40:59,11,08,1, 11.8,1,1, 7.449, 10496.224, 330.683, 52793.332 23/05/12,21:40:59,12,08,1, 11.8,1,1, 7.449, 10496.209, 330.646, 52793.352 23/05/12,21:40:59,13,08,1, 11.8,1,1, 7.449, 10496.209, 330.617, 52793.351 23/05/12,21:40:59,14,08,1, 11.8,1,1, 7.449, 10496.219, 330.600, 52793.356 23/05/12,21:40:59,15,08,1, 11.8,1,1, 7.449, 10496.231, 330.587, 52793.317 23/05/12,21:40:59,16,08,1, 11.8,1,1, 7.449, 10496.215, 330.588, 52793.332 23/05/12,21:40:59,17,08,1, 11.8,1,1, 7.449, 10496.210, 330.563, 52793.291 23/05/12,21:40:59,18,08,1, 11.8,1,1, 7.449, 10496.238, 330.548, 52793.291 23/05/12,21:40:59,19,08,1, 11.8,1,1, 7.449, 10496.218, 330.518, 52793.300 23/05/12,21:41:00,00,08,1, 11.9,1,1, 7.447, 10496.210, 330.518, 52793.300 23/05/12,21:41:00,01,08,1, 11.9,1,1, 7.447, 10496.254, 330.491, 52793.333 23/05/12,21:41:00,02,08,1, 11.9,1,1, 7.447, 10496.239, 330.449, 52793.255 23/05/12,21:41:00,03,08,1, 11.9,1,1, 7.447, 10496.238, 330.468, 52793.234 23/05/12,21:41:00,04,08,1, 11.9,1,1, 7.447, 10496.258, 330.420, 52793.210 23/05/12,21:41:00,05,08,1, 11.9,1,1, 7.447, 10496.249, 330.416, 52793.198 23/05/12,21:41:00,06,08,1, 11.9,1,1, 7.447, 10496.275, 330.408, 52793.235 23/05/12,21:41:00,07,08,1, 11.9,1,1, 7.447, 10496.295, 330.387, 52793.229 23/05/12,21:41:00,08,08,1, 11.9,1,1, 7.447, 10496.298, 330.392, 52793.234 23/05/12,21:41:00,09,08,1, 11.9,1,1, 7.447, 10496.303, 330.370, 52793.207 23/05/12,21:41:00,10,08,1, 11.9,1,1, 7.447, 10496.306, 330.351, 52793.254 23/05/12,21:41:00,11,08,1, 11.9,1,1, 7.447, 10496.314, 330.331, 52793.213 23/05/12,21:41:00,12,08,1, 11.9,1,1, 7.447, 10496.322, 330.353, 52793.191 23/05/12,21:41:00,13,08,1, 11.9,1,1, 7.447, 10496.352, 330.330, 52793.189 23/05/12,21:41:00,14,08,1, 11.9,1,1, 7.447, 10496.339, 330.313, 52793.194 23/05/12,21:41:00,15,08,1, 11.9,1,1, 7.447, 10496.366, 330.316, 52793.167 23/05/12,21:41:00,16,08,1, 11.9,1,1, 7.447, 10496.342, 330.280, 52793.198 23/05/12,21:41:00,17,08,1, 11.9,1,1, 7.447, 10496.368, 330.317, 52793.256 23/05/12,21:41:00,18,08,1, 11.9,1,1, 7.447, 10496.360, 330.346, 52793.216 23/05/12,21:41:00,19,08,1, 11.9,1,1, 7.447, 10496.393, 330.296, 52793.217 23/05/12,21:41:01,00,09,1, 11.9,1,1, 7.448, 10496.385, 330.296, 52793.217 23/05/12,21:41:01,01,09,1, 11.9,1,1, 7.448, 10496.415, 330.324, 52793.190 23/05/12,21:41:01,02,09,1, 11.9,1,1, 7.448, 10496.445, 330.314, 52793.212 23/05/12,21:41:01,03,09,1, 11.9,1,1, 7.448, 10496.464, 330.351, 52793.216 23/05/12,21:41:01,04,09,1, 11.9,1,1, 7.448, 10496.467, 330.333, 52793.228 23/05/12,21:41:01,05,09,1, 11.9,1,1, 7.448, 10496.487, 330.343, 52793.194 23/05/12,21:41:01,06,09,1, 11.9,1,1, 7.448, 10496.500, 330.338, 52793.230 23/05/12,21:41:01,07,09,1, 11.9,1,1, 7.448, 10496.515, 330.370, 52793.218 23/05/12,21:41:01,08,09,1, 11.9,1,1, 7.448, 10496.522, 330.399, 52793.196 23/05/12,21:41:01,09,09,1, 11.9,1,1, 7.448, 10496.541, 330.376, 52793.201 23/05/12,21:41:01,10,09,1, 11.9,1,1, 7.448, 10496.546, 330.404, 52793.216 23/05/12,21:41:01,11,09,1, 11.9,1,1, 7.448, 10496.602, 330.417, 52793.219 23/05/12,21:41:01,12,09,1, 11.9,1,1, 7.448, 10496.575, 330.447, 52793.242 23/05/12,21:41:01,13,09,1, 11.9,1,1, 7.448, 10496.587, 330.446, 52793.211 23/05/12,21:41:01,14,09,1, 11.9,1,1, 7.448, 10496.600, 330.449, 52793.261 23/05/12,21:41:01,15,09,1, 11.9,1,1, 7.448, 10496.613, 330.467, 52793.253 23/05/12,21:41:01,16,09,1, 11.9,1,1, 7.448, 10496.616, 330.489, 52793.257 23/05/12,21:41:01,17,09,1, 11.9,1,1, 7.448, 10496.641, 330.498, 52793.249 23/05/12,21:41:01,18,09,1, 11.9,1,1, 7.448, 10496.659, 330.531, 52793.308 23/05/12,21:41:01,19,09,1, 11.9,1,1, 7.448, 10496.660, 330.527, 52793.277 23/05/12,21:41:02,00,09,1, 11.9,1,1, 7.447, 10496.652, 330.527, 52793.277 23/05/12,21:41:02,01,09,1, 11.9,1,1, 7.447, 10496.659, 330.539, 52793.118 23/05/12,21:41:02,02,09,1, 11.9,1,1, 7.447, 10496.663, 330.579, 52793.332 23/05/12,21:41:02,03,09,1, 11.9,1,1, 7.447, 10496.685, 330.576, 52793.313 23/05/12,21:41:02,04,09,1, 11.9,1,1, 7.447, 10496.687, 330.601, 52793.346 23/05/12,21:41:02,05,09,1, 11.9,1,1, 7.447, 10496.687, 330.595, 52793.345 23/05/12,21:41:02,06,09,1, 11.9,1,1, 7.447, 10496.713, 330.589, 52793.385 23/05/12,21:41:02,07,09,1, 11.9,1,1, 7.447, 10496.730, 330.620, 52793.378 23/05/12,21:41:02,08,09,1, 11.9,1,1, 7.447, 10496.726, 330.629, 52793.370 23/05/12,21:41:02,09,09,1, 11.9,1,1, 7.447, 10496.731, 330.601, 52793.384 23/05/12,21:41:02,10,09,1, 11.9,1,1, 7.447, 10496.719, 330.609, 52793.358 23/05/12,21:41:02,11,09,1, 11.9,1,1, 7.447, 10496.744, 330.632, 52793.428 23/05/12,21:41:02,12,09,1, 11.9,1,1, 7.447, 10496.732, 330.632, 52793.401 23/05/12,21:41:02,13,09,1, 11.9,1,1, 7.447, 10496.740, 330.664, 52793.442 23/05/12,21:41:02,14,09,1, 11.9,1,1, 7.447, 10496.743, 330.640, 52793.407 23/05/12,21:41:02,15,09,1, 11.9,1,1, 7.447, 10496.718, 330.653, 52793.420 23/05/12,21:41:02,16,09,1, 11.9,1,1, 7.447, 10496.744, 330.674, 52793.460 23/05/12,21:41:02,17,09,1, 11.9,1,1, 7.447, 10496.732, 330.702, 52793.432 23/05/12,21:41:02,18,09,1, 11.9,1,1, 7.447, 10496.726, 330.675, 52793.457 23/05/12,21:41:02,19,09,1, 11.9,1,1, 7.447, 10496.740, 330.673, 52793.422 23/05/12,21:41:03,00,07,1, 11.9,1,1, 7.450, 10496.736, 330.673, 52793.422 23/05/12,21:41:03,01,07,1, 11.9,1,1, 7.450, 10496.729, 330.689, 52793.479 23/05/12,21:41:03,02,07,1, 11.9,1,1, 7.450, 10496.754, 330.703, 52793.481 23/05/12,21:41:03,03,07,1, 11.9,1,1, 7.450, 10496.742, 330.696, 52793.503 23/05/12,21:41:03,04,07,1, 11.9,1,1, 7.450, 10496.748, 330.663, 52793.500 23/05/12,21:41:03,05,07,1, 11.9,1,1, 7.450, 10496.765, 330.676, 52793.535 23/05/12,21:41:03,06,07,1, 11.9,1,1, 7.450, 10496.772, 330.696, 52793.529 23/05/12,21:41:03,07,07,1, 11.9,1,1, 7.450, 10496.755, 330.700, 52793.570 23/05/12,21:41:03,08,07,1, 11.9,1,1, 7.450, 10496.783, 330.668, 52793.514 23/05/12,21:41:03,09,07,1, 11.9,1,1, 7.450, 10496.775, 330.650, 52793.529 23/05/12,21:41:03,10,07,1, 11.9,1,1, 7.450, 10496.751, 330.650, 52793.556 23/05/12,21:41:03,11,07,1, 11.9,1,1, 7.450, 10496.797, 330.651, 52793.567 23/05/12,21:41:03,12,07,1, 11.9,1,1, 7.450, 10496.790, 330.644, 52793.586 23/05/12,21:41:03,13,07,1, 11.9,1,1, 7.450, 10496.782, 330.619, 52793.574 23/05/12,21:41:03,14,07,1, 11.9,1,1, 7.450, 10496.801, 330.592, 52793.592 23/05/12,21:41:03,15,07,1, 11.9,1,1, 7.450, 10496.805, 330.598, 52793.543 23/05/12,21:41:03,16,07,1, 11.9,1,1, 7.450, 10496.826, 330.615, 52793.601 23/05/12,21:41:03,17,07,1, 11.9,1,1, 7.450, 10496.822, 330.600, 52793.583 23/05/12,21:41:03,18,07,1, 11.9,1,1, 7.450, 10496.834, 330.567, 52793.604 23/05/12,21:41:03,19,07,1, 11.9,1,1, 7.450, 10496.819, 330.552, 52793.559 23/05/12,21:41:04,00,09,1, 11.9,1,1, 7.453, 10496.819, 330.552, 52793.559 23/05/12,21:41:04,01,09,1, 11.9,1,1, 7.453, 10496.828, 330.546, 52793.578 23/05/12,21:41:04,02,09,1, 11.9,1,1, 7.453, 10496.820, 330.541, 52793.594 23/05/12,21:41:04,03,09,1, 11.9,1,1, 7.453, 10496.846, 330.539, 52793.609 23/05/12,21:41:04,04,09,1, 11.9,1,1, 7.453, 10496.848, 330.520, 52793.569 23/05/12,21:41:04,05,09,1, 11.9,1,1, 7.453, 10496.837, 330.540, 52793.591 23/05/12,21:41:04,06,09,1, 11.9,1,1, 7.453, 10496.884, 330.520, 52793.647 23/05/12,21:41:04,07,09,1, 11.9,1,1, 7.453, 10496.889, 330.506, 52793.609 23/05/12,21:41:04,08,09,1, 11.9,1,1, 7.453, 10496.884, 330.468, 52793.581 23/05/12,21:41:04,09,09,1, 11.9,1,1, 7.453, 10496.886, 330.465, 52793.616 23/05/12,21:41:04,10,09,1, 11.9,1,1, 7.453, 10496.897, 330.464, 52793.647 23/05/12,21:41:04,11,09,1, 11.9,1,1, 7.453, 10496.894, 330.436, 52793.636 23/05/12,21:41:04,12,09,1, 11.9,1,1, 7.453, 10496.897, 330.397, 52793.652 23/05/12,21:41:04,13,09,1, 11.9,1,1, 7.453, 10496.895, 330.413, 52793.603 23/05/12,21:41:04,14,09,1, 11.9,1,1, 7.453, 10496.906, 330.389, 52793.676 23/05/12,21:41:04,15,09,1, 11.9,1,1, 7.453, 10496.917, 330.391, 52793.611 23/05/12,21:41:04,16,09,1, 11.9,1,1, 7.453, 10496.909, 330.415, 52793.652 23/05/12,21:41:04,17,09,1, 11.9,1,1, 7.453, 10496.922, 330.364, 52793.651 23/05/12,21:41:04,18,09,1, 11.9,1,1, 7.453, 10496.924, 330.357, 52793.660 23/05/12,21:41:04,19,09,1, 11.9,1,1, 7.453, 10496.963, 330.347, 52793.675 23/05/12,21:41:05,00,09,1, 11.9,1,1, 7.447, 10496.961, 330.347, 52793.675 23/05/12,21:41:05,01,09,1, 11.9,1,1, 7.447, 10496.958, 330.363, 52793.669 23/05/12,21:41:05,02,09,1, 11.9,1,1, 7.447, 10496.969, 330.339, 52793.659 23/05/12,21:41:05,03,09,1, 11.9,1,1, 7.447, 10496.977, 330.314, 52793.645 23/05/12,21:41:05,04,09,1, 11.9,1,1, 7.447, 10496.974, 330.320, 52793.654 23/05/12,21:41:05,05,09,1, 11.9,1,1, 7.447, 10496.984, 330.342, 52793.727 23/05/12,21:41:05,06,09,1, 11.9,1,1, 7.447, 10497.006, 330.330, 52793.657 23/05/12,21:41:05,07,09,1, 11.9,1,1, 7.447, 10496.985, 330.299, 52793.672 23/05/12,21:41:05,08,09,1, 11.9,1,1, 7.447, 10497.008, 330.276, 52793.665 23/05/12,21:41:05,09,09,1, 11.9,1,1, 7.447, 10497.010, 330.261, 52793.611 23/05/12,21:41:05,10,09,1, 11.9,1,1, 7.447, 10496.993, 330.287, 52793.670 23/05/12,21:41:05,11,09,1, 11.9,1,1, 7.447, 10496.987, 330.281, 52793.695 23/05/12,21:41:05,12,09,1, 11.9,1,1, 7.447, 10497.015, 330.274, 52793.651 23/05/12,21:41:05,13,09,1, 11.9,1,1, 7.447, 10497.011, 330.232, 52793.669 23/05/12,21:41:05,14,09,1, 11.9,1,1, 7.447, 10497.032, 330.229, 52793.724 23/05/12,21:41:05,15,09,1, 11.9,1,1, 7.447, 10497.016, 330.227, 52793.702 23/05/12,21:41:05,16,09,1, 11.9,1,1, 7.447, 10497.038, 330.260, 52793.716 23/05/12,21:41:05,17,09,1, 11.9,1,1, 7.447, 10497.052, 330.210, 52793.672 23/05/12,21:41:05,18,09,1, 11.9,1,1, 7.447, 10497.031, 330.175, 52793.685 23/05/12,21:41:05,19,09,1, 11.9,1,1, 7.447, 10497.055, 330.170, 52793.680 23/05/12,21:41:06,00,09,1, 11.9,1,1, 7.445, 10497.053, 330.170, 52793.680 23/05/12,21:41:06,01,09,1, 11.9,1,1, 7.445, 10497.065, 330.159, 52793.731 23/05/12,21:41:06,02,09,1, 11.9,1,1, 7.445, 10497.065, 330.147, 52793.738 23/05/12,21:41:06,03,09,1, 11.9,1,1, 7.445, 10497.079, 330.140, 52793.738 23/05/12,21:41:06,04,09,1, 11.9,1,1, 7.445, 10497.089, 330.114, 52793.733 23/05/12,21:41:06,05,09,1, 11.9,1,1, 7.445, 10497.098, 330.121, 52793.718 23/05/12,21:41:06,06,09,1, 11.9,1,1, 7.445, 10497.114, 330.128, 52793.709 23/05/12,21:41:06,07,09,1, 11.9,1,1, 7.445, 10497.104, 330.100, 52793.776 23/05/12,21:41:06,08,09,1, 11.9,1,1, 7.445, 10497.112, 330.085, 52793.688 23/05/12,21:41:06,09,09,1, 11.9,1,1, 7.445, 10497.131, 330.060, 52793.722 23/05/12,21:41:06,10,09,1, 11.9,1,1, 7.445, 10497.130, 330.035, 52793.746 23/05/12,21:41:06,11,09,1, 11.9,1,1, 7.445, 10497.141, 330.050, 52793.748 23/05/12,21:41:06,12,09,1, 11.9,1,1, 7.445, 10497.142, 329.994, 52793.732 23/05/12,21:41:06,13,09,1, 11.9,1,1, 7.445, 10497.151, 329.984, 52793.730 23/05/12,21:41:06,14,09,1, 11.9,1,1, 7.445, 10497.173, 329.964, 52793.750 23/05/12,21:41:06,15,09,1, 11.9,1,1, 7.445, 10497.174, 329.974, 52793.772 23/05/12,21:41:06,16,09,1, 11.9,1,1, 7.445, 10497.163, 329.967, 52793.738 23/05/12,21:41:06,17,09,1, 11.9,1,1, 7.445, 10497.175, 329.958, 52793.730 23/05/12,21:41:06,18,09,1, 11.9,1,1, 7.445, 10497.169, 329.918, 52793.753 23/05/12,21:41:06,19,09,1, 11.9,1,1, 7.445, 10497.193, 329.871, 52793.719 23/05/12,21:41:07,00,09,1, 12.0,1,1, 7.443, 10497.186, 329.871, 52793.719 23/05/12,21:41:07,01,09,1, 12.0,1,1, 7.443, 10497.202, 329.893, 52793.780 23/05/12,21:41:07,02,09,1, 12.0,1,1, 7.443, 10497.183, 329.829, 52793.725 23/05/12,21:41:07,03,09,1, 12.0,1,1, 7.443, 10497.184, 329.841, 52793.743 23/05/12,21:41:07,04,09,1, 12.0,1,1, 7.443, 10497.186, 329.837, 52793.713 23/05/12,21:41:07,05,09,1, 12.0,1,1, 7.443, 10497.187, 329.808, 52793.687 23/05/12,21:41:07,06,09,1, 12.0,1,1, 7.443, 10497.193, 329.815, 52793.722 23/05/12,21:41:07,07,09,1, 12.0,1,1, 7.443, 10497.189, 329.784, 52793.731 23/05/12,21:41:07,08,09,1, 12.0,1,1, 7.443, 10497.214, 329.765, 52793.661 23/05/12,21:41:07,09,09,1, 12.0,1,1, 7.443, 10497.224, 329.785, 52793.704 23/05/12,21:41:07,10,09,1, 12.0,1,1, 7.443, 10497.204, 329.758, 52793.731 23/05/12,21:41:07,11,09,1, 12.0,1,1, 7.443, 10497.215, 329.731, 52793.711 23/05/12,21:41:07,12,09,1, 12.0,1,1, 7.443, 10497.167, 329.729, 52793.745 23/05/12,21:41:07,13,09,1, 12.0,1,1, 7.443, 10497.190, 329.733, 52793.693 23/05/12,21:41:07,14,09,1, 12.0,1,1, 7.443, 10497.213, 329.709, 52793.695 23/05/12,21:41:07,15,09,1, 12.0,1,1, 7.443, 10497.174, 329.701, 52793.716 23/05/12,21:41:07,16,09,1, 12.0,1,1, 7.443, 10497.186, 329.709, 52793.710 23/05/12,21:41:07,17,09,1, 12.0,1,1, 7.443, 10497.161, 329.686, 52793.724 23/05/12,21:41:07,18,09,1, 12.0,1,1, 7.443, 10497.155, 329.673, 52793.720 23/05/12,21:41:07,19,09,1, 12.0,1,1, 7.443, 10497.156, 329.680, 52793.693 23/05/12,21:41:08,00,10,1, 11.9,1,1, 7.450, 10497.153, 329.680, 52793.693 23/05/12,21:41:08,01,10,1, 11.9,1,1, 7.450, 10497.136, 329.679, 52793.725 23/05/12,21:41:08,02,10,1, 11.9,1,1, 7.450, 10497.117, 329.662, 52793.725 23/05/12,21:41:08,03,10,1, 11.9,1,1, 7.450, 10497.090, 329.639, 52793.713 23/05/12,21:41:08,04,10,1, 11.9,1,1, 7.450, 10497.104, 329.659, 52793.739 23/05/12,21:41:08,05,10,1, 11.9,1,1, 7.450, 10497.091, 329.644, 52793.723 23/05/12,21:41:08,06,10,1, 11.9,1,1, 7.450, 10497.043, 329.655, 52793.947 23/05/12,21:41:08,07,10,1, 11.9,1,1, 7.450, 10497.010, 329.609, 52793.789 23/05/12,21:41:08,08,10,1, 11.9,1,1, 7.450, 10496.999, 329.627, 52793.698 23/05/12,21:41:08,09,10,1, 11.9,1,1, 7.450, 10497.013, 329.622, 52793.705 23/05/12,21:41:08,10,10,1, 11.9,1,1, 7.450, 10497.007, 329.650, 52793.755 23/05/12,21:41:08,11,10,1, 11.9,1,1, 7.450, 10496.982, 329.633, 52793.725 23/05/12,21:41:08,12,10,1, 11.9,1,1, 7.450, 10496.976, 329.636, 52793.693 23/05/12,21:41:08,13,10,1, 11.9,1,1, 7.450, 10496.961, 329.634, 52793.732 23/05/12,21:41:08,14,10,1, 11.9,1,1, 7.450, 10496.967, 329.628, 52793.763 23/05/12,21:41:08,15,10,1, 11.9,1,1, 7.450, 10496.952, 329.629, 52793.749 23/05/12,21:41:08,16,10,1, 11.9,1,1, 7.450, 10496.938, 329.647, 52793.800 23/05/12,21:41:08,17,10,1, 11.9,1,1, 7.450, 10496.909, 329.603, 52793.730 23/05/12,21:41:08,18,10,1, 11.9,1,1, 7.450, 10496.891, 329.583, 52793.737 23/05/12,21:41:08,19,10,1, 11.9,1,1, 7.450, 10496.889, 329.610, 52793.717 23/05/12,21:41:09,00,09,1, 11.9,1,1, 7.448, 10496.886, 329.610, 52793.717 23/05/12,21:41:09,01,09,1, 11.9,1,1, 7.448, 10496.859, 329.593, 52793.777 23/05/12,21:41:09,02,09,1, 11.9,1,1, 7.448, 10496.854, 329.563, 52793.777 23/05/12,21:41:09,03,09,1, 11.9,1,1, 7.448, 10496.850, 329.569, 52793.785 23/05/12,21:41:09,04,09,1, 11.9,1,1, 7.448, 10496.824, 329.554, 52793.771 23/05/12,21:41:09,05,09,1, 11.9,1,1, 7.448, 10496.816, 329.573, 52793.807 23/05/12,21:41:09,06,09,1, 11.9,1,1, 7.448, 10496.811, 329.564, 52793.749 23/05/12,21:41:09,07,09,1, 11.9,1,1, 7.448, 10496.774, 329.527, 52793.742 23/05/12,21:41:09,08,09,1, 11.9,1,1, 7.448, 10496.759, 329.552, 52793.730 23/05/12,21:41:09,09,09,1, 11.9,1,1, 7.448, 10496.756, 329.556, 52793.748 23/05/12,21:41:09,10,09,1, 11.9,1,1, 7.448, 10496.754, 329.539, 52793.809 23/05/12,21:41:09,11,09,1, 11.9,1,1, 7.448, 10496.758, 329.545, 52793.767 23/05/12,21:41:09,12,09,1, 11.9,1,1, 7.448, 10496.730, 329.541, 52793.782 23/05/12,21:41:09,13,09,1, 11.9,1,1, 7.448, 10496.723, 329.500, 52793.815 23/05/12,21:41:09,14,09,1, 11.9,1,1, 7.448, 10496.732, 329.526, 52793.840 23/05/12,21:41:09,15,09,1, 11.9,1,1, 7.448, 10496.741, 329.530, 52793.808 23/05/12,21:41:09,16,09,1, 11.9,1,1, 7.448, 10496.718, 329.486, 52793.772 23/05/12,21:41:09,17,09,1, 11.9,1,1, 7.448, 10496.714, 329.488, 52793.787 23/05/12,21:41:09,18,09,1, 11.9,1,1, 7.448, 10496.704, 329.469, 52793.822 23/05/12,21:41:09,19,09,1, 11.9,1,1, 7.448, 10496.684, 329.452, 52793.856 23/05/12,21:41:10,00,09,1, 11.9,1,1, 7.446, 10496.677, 329.452, 52793.856 23/05/12,21:41:10,01,09,1, 11.9,1,1, 7.446, 10496.695, 329.430, 52793.806 23/05/12,21:41:10,02,09,1, 11.9,1,1, 7.446, 10496.701, 329.406, 52793.824 23/05/12,21:41:10,03,09,1, 11.9,1,1, 7.446, 10496.690, 329.390, 52793.816 23/05/12,21:41:10,04,09,1, 11.9,1,1, 7.446, 10496.733, 329.385, 52793.875 23/05/12,21:41:10,05,09,1, 11.9,1,1, 7.446, 10496.723, 329.393, 52793.810 23/05/12,21:41:10,06,09,1, 11.9,1,1, 7.446, 10496.728, 329.392, 52793.834 23/05/12,21:41:10,07,09,1, 11.9,1,1, 7.446, 10496.727, 329.365, 52793.809 23/05/12,21:41:10,08,09,1, 11.9,1,1, 7.446, 10496.732, 329.320, 52793.861 23/05/12,21:41:10,09,09,1, 11.9,1,1, 7.446, 10496.723, 329.337, 52793.845 23/05/12,21:41:10,10,09,1, 11.9,1,1, 7.446, 10496.762, 329.310, 52793.889 23/05/12,21:41:10,11,09,1, 11.9,1,1, 7.446, 10496.742, 329.299, 52793.885 23/05/12,21:41:10,12,09,1, 11.9,1,1, 7.446, 10496.768, 329.267, 52793.884 23/05/12,21:41:10,13,09,1, 11.9,1,1, 7.446, 10496.782, 329.252, 52793.847 23/05/12,21:41:10,14,09,1, 11.9,1,1, 7.446, 10496.772, 329.255, 52793.870 23/05/12,21:41:10,15,09,1, 11.9,1,1, 7.446, 10496.787, 329.253, 52793.914 23/05/12,21:41:10,16,09,1, 11.9,1,1, 7.446, 10496.805, 329.227, 52793.862 23/05/12,21:41:10,17,09,1, 11.9,1,1, 7.446, 10496.794, 329.182, 52793.892 23/05/12,21:41:10,18,09,1, 11.9,1,1, 7.446, 10496.807, 329.179, 52793.954 23/05/12,21:41:10,19,09,1, 11.9,1,1, 7.446, 10496.841, 329.144, 52793.923 23/05/12,21:41:11,00,09,1, 11.9,1,1, 7.447, 10496.836, 329.144, 52793.923 23/05/12,21:41:11,01,09,1, 11.9,1,1, 7.447, 10496.853, 329.118, 52793.922 23/05/12,21:41:11,02,09,1, 11.9,1,1, 7.447, 10496.834, 329.077, 52793.901 23/05/12,21:41:11,03,09,1, 11.9,1,1, 7.447, 10496.865, 329.069, 52793.904 23/05/12,21:41:11,04,09,1, 11.9,1,1, 7.447, 10496.885, 329.071, 52793.906 23/05/12,21:41:11,05,09,1, 11.9,1,1, 7.447, 10496.893, 329.051, 52793.949 23/05/12,21:41:11,06,09,1, 11.9,1,1, 7.447, 10496.892, 329.026, 52793.907 23/05/12,21:41:11,07,09,1, 11.9,1,1, 7.447, 10496.915, 329.015, 52793.941 23/05/12,21:41:11,08,09,1, 11.9,1,1, 7.447, 10496.918, 328.997, 52793.923 23/05/12,21:41:11,09,09,1, 11.9,1,1, 7.447, 10496.942, 328.993, 52793.965 23/05/12,21:41:11,10,09,1, 11.9,1,1, 7.447, 10496.949, 328.986, 52793.948 23/05/12,21:41:11,11,09,1, 11.9,1,1, 7.447, 10496.959, 328.973, 52794.001 23/05/12,21:41:11,12,09,1, 11.9,1,1, 7.447, 10496.954, 328.959, 52793.989 23/05/12,21:41:11,13,09,1, 11.9,1,1, 7.447, 10496.961, 328.938, 52794.001 23/05/12,21:41:11,14,09,1, 11.9,1,1, 7.447, 10496.982, 328.925, 52793.994 23/05/12,21:41:11,15,09,1, 11.9,1,1, 7.447, 10496.975, 328.917, 52793.992 23/05/12,21:41:11,16,09,1, 11.9,1,1, 7.447, 10497.012, 328.886, 52793.981 23/05/12,21:41:11,17,09,1, 11.9,1,1, 7.447, 10497.013, 328.877, 52794.014 23/05/12,21:41:11,18,09,1, 11.9,1,1, 7.447, 10497.011, 328.875, 52793.991 23/05/12,21:41:11,19,09,1, 11.9,1,1, 7.447, 10497.024, 328.886, 52794.041 23/05/12,21:41:12,00,09,1, 11.9,1,1, 7.449, 10497.019, 328.886, 52794.041 23/05/12,21:41:12,01,09,1, 11.9,1,1, 7.449, 10497.063, 328.858, 52794.018 23/05/12,21:41:12,02,09,1, 11.9,1,1, 7.449, 10497.056, 328.849, 52793.963 23/05/12,21:41:12,03,09,1, 11.9,1,1, 7.449, 10497.073, 328.821, 52794.022 23/05/12,21:41:12,04,09,1, 11.9,1,1, 7.449, 10497.092, 328.832, 52794.043 23/05/12,21:41:12,05,09,1, 11.9,1,1, 7.449, 10497.093, 328.856, 52794.077 23/05/12,21:41:12,06,09,1, 11.9,1,1, 7.449, 10497.074, 328.817, 52794.040 23/05/12,21:41:12,07,09,1, 11.9,1,1, 7.449, 10497.081, 328.823, 52794.105 23/05/12,21:41:12,08,09,1, 11.9,1,1, 7.449, 10497.065, 328.813, 52794.115 23/05/12,21:41:12,09,09,1, 11.9,1,1, 7.449, 10497.084, 328.823, 52794.087 23/05/12,21:41:12,10,09,1, 11.9,1,1, 7.449, 10497.121, 328.827, 52794.153 23/05/12,21:41:12,11,09,1, 11.9,1,1, 7.449, 10497.112, 328.823, 52794.150 23/05/12,21:41:12,12,09,1, 11.9,1,1, 7.449, 10497.135, 328.818, 52794.138 23/05/12,21:41:12,13,09,1, 11.9,1,1, 7.449, 10497.098, 328.811, 52794.126 23/05/12,21:41:12,14,09,1, 11.9,1,1, 7.449, 10497.125, 328.819, 52794.142 23/05/12,21:41:12,15,09,1, 11.9,1,1, 7.449, 10497.103, 328.832, 52794.172 23/05/12,21:41:12,16,09,1, 11.9,1,1, 7.449, 10497.104, 328.825, 52794.139 23/05/12,21:41:12,17,09,1, 11.9,1,1, 7.449, 10497.122, 328.816, 52794.158 23/05/12,21:41:12,18,09,1, 11.9,1,1, 7.449, 10497.068, 328.792, 52794.187 23/05/12,21:41:12,19,09,1, 11.9,1,1, 7.449, 10497.104, 328.840, 52794.197 23/05/12,21:41:13,00,08,1, 11.8,1,1, 7.442, 10497.103, 328.840, 52794.197 23/05/12,21:41:13,01,08,1, 11.8,1,1, 7.442, 10497.070, 328.825, 52794.209 23/05/12,21:41:13,02,08,1, 11.8,1,1, 7.442, 10497.076, 328.821, 52794.230 23/05/12,21:41:13,03,08,1, 11.8,1,1, 7.442, 10497.064, 328.822, 52794.198 23/05/12,21:41:13,04,08,1, 11.8,1,1, 7.442, 10497.049, 328.812, 52794.199 23/05/12,21:41:13,05,08,1, 11.8,1,1, 7.442, 10497.067, 328.817, 52794.260 23/05/12,21:41:13,06,08,1, 11.8,1,1, 7.442, 10497.062, 328.803, 52794.266 23/05/12,21:41:13,07,08,1, 11.8,1,1, 7.442, 10497.046, 328.829, 52794.245 23/05/12,21:41:13,08,08,1, 11.8,1,1, 7.442, 10497.043, 328.816, 52794.312 23/05/12,21:41:13,09,08,1, 11.8,1,1, 7.442, 10497.058, 328.795, 52794.348 23/05/12,21:41:13,10,08,1, 11.8,1,1, 7.442, 10497.039, 328.807, 52794.318 23/05/12,21:41:13,11,08,1, 11.8,1,1, 7.442, 10497.041, 328.816, 52794.280 23/05/12,21:41:13,12,08,1, 11.8,1,1, 7.442, 10497.023, 328.777, 52794.323 23/05/12,21:41:13,13,08,1, 11.8,1,1, 7.442, 10497.015, 328.772, 52794.337 23/05/12,21:41:13,14,08,1, 11.8,1,1, 7.442, 10497.018, 328.794, 52794.314 23/05/12,21:41:13,15,08,1, 11.8,1,1, 7.442, 10497.011, 328.781, 52794.351 23/05/12,21:41:13,16,08,1, 11.8,1,1, 7.442, 10496.992, 328.767, 52794.352 23/05/12,21:41:13,17,08,1, 11.8,1,1, 7.442, 10496.969, 328.740, 52794.369 23/05/12,21:41:13,18,08,1, 11.8,1,1, 7.442, 10496.981, 328.762, 52794.339 23/05/12,21:41:13,19,08,1, 11.8,1,1, 7.442, 10496.967, 328.745, 52794.370 23/05/12,21:41:14,00,09,1, 11.9,1,1, 7.447, 10496.961, 328.745, 52794.370 23/05/12,21:41:14,01,09,1, 11.9,1,1, 7.447, 10496.960, 328.740, 52794.428 23/05/12,21:41:14,02,09,1, 11.9,1,1, 7.447, 10496.940, 328.706, 52794.388 23/05/12,21:41:14,03,09,1, 11.9,1,1, 7.447, 10496.953, 328.735, 52794.410 23/05/12,21:41:14,04,09,1, 11.9,1,1, 7.447, 10496.950, 328.708, 52794.384 23/05/12,21:41:14,05,09,1, 11.9,1,1, 7.447, 10496.950, 328.683, 52794.422 23/05/12,21:41:14,06,09,1, 11.9,1,1, 7.447, 10496.947, 328.692, 52794.437 23/05/12,21:41:14,07,09,1, 11.9,1,1, 7.447, 10496.930, 328.652, 52794.408 23/05/12,21:41:14,08,09,1, 11.9,1,1, 7.447, 10496.912, 328.654, 52794.401 23/05/12,21:41:14,09,09,1, 11.9,1,1, 7.447, 10496.931, 328.668, 52794.445 23/05/12,21:41:14,10,09,1, 11.9,1,1, 7.447, 10496.932, 328.645, 52794.436 23/05/12,21:41:14,11,09,1, 11.9,1,1, 7.447, 10496.911, 328.602, 52794.457 23/05/12,21:41:14,12,09,1, 11.9,1,1, 7.447, 10496.904, 328.596, 52794.450 23/05/12,21:41:14,13,09,1, 11.9,1,1, 7.447, 10496.908, 328.584, 52794.458 23/05/12,21:41:14,14,09,1, 11.9,1,1, 7.447, 10496.894, 328.576, 52794.434 23/05/12,21:41:14,15,09,1, 11.9,1,1, 7.447, 10496.904, 328.578, 52794.463 23/05/12,21:41:14,16,09,1, 11.9,1,1, 7.447, 10496.907, 328.527, 52794.504 23/05/12,21:41:14,17,09,1, 11.9,1,1, 7.447, 10496.909, 328.503, 52794.451 23/05/12,21:41:14,18,09,1, 11.9,1,1, 7.447, 10496.918, 328.511, 52794.493 23/05/12,21:41:14,19,09,1, 11.9,1,1, 7.447, 10496.933, 328.505, 52794.476 23/05/12,21:41:15,00,09,1, 11.9,1,1, 7.451, 10496.927, 328.505, 52794.476 23/05/12,21:41:15,01,09,1, 11.9,1,1, 7.451, 10496.916, 328.453, 52794.537 23/05/12,21:41:15,02,09,1, 11.9,1,1, 7.451, 10496.933, 328.459, 52794.528 23/05/12,21:41:15,03,09,1, 11.9,1,1, 7.451, 10496.931, 328.433, 52794.462 23/05/12,21:41:15,04,09,1, 11.9,1,1, 7.451, 10496.937, 328.436, 52794.490 23/05/12,21:41:15,05,09,1, 11.9,1,1, 7.451, 10496.935, 328.419, 52794.512 23/05/12,21:41:15,06,09,1, 11.9,1,1, 7.451, 10496.957, 328.361, 52794.366 23/05/12,21:41:15,07,09,1, 11.9,1,1, 7.451, 10496.957, 328.373, 52794.439 23/05/12,21:41:15,08,09,1, 11.9,1,1, 7.451, 10496.942, 328.353, 52794.475 23/05/12,21:41:15,09,09,1, 11.9,1,1, 7.451, 10496.950, 328.346, 52794.493 23/05/12,21:41:15,10,09,1, 11.9,1,1, 7.451, 10496.960, 328.322, 52794.522 23/05/12,21:41:15,11,09,1, 11.9,1,1, 7.451, 10496.939, 328.295, 52794.507 23/05/12,21:41:15,12,09,1, 11.9,1,1, 7.451, 10496.949, 328.248, 52794.493 23/05/12,21:41:15,13,09,1, 11.9,1,1, 7.451, 10496.963, 328.272, 52794.488 23/05/12,21:41:15,14,09,1, 11.9,1,1, 7.451, 10496.963, 328.211, 52794.503 23/05/12,21:41:15,15,09,1, 11.9,1,1, 7.451, 10496.967, 328.221, 52794.490 23/05/12,21:41:15,16,09,1, 11.9,1,1, 7.451, 10496.970, 328.189, 52794.495 23/05/12,21:41:15,17,09,1, 11.9,1,1, 7.451, 10496.965, 328.167, 52794.470 23/05/12,21:41:15,18,09,1, 11.9,1,1, 7.451, 10496.955, 328.146, 52794.469 23/05/12,21:41:15,19,09,1, 11.9,1,1, 7.451, 10496.962, 328.157, 52794.504 23/05/12,21:41:16,00,09,1, 11.9,1,1, 7.450, 10496.961, 328.157, 52794.504 23/05/12,21:41:16,01,09,1, 11.9,1,1, 7.450, 10496.956, 328.111, 52794.479 23/05/12,21:41:16,02,09,1, 11.9,1,1, 7.450, 10496.991, 328.068, 52794.465 23/05/12,21:41:16,03,09,1, 11.9,1,1, 7.450, 10496.984, 328.065, 52794.493 23/05/12,21:41:16,04,09,1, 11.9,1,1, 7.450, 10496.978, 328.051, 52794.539 23/05/12,21:41:16,05,09,1, 11.9,1,1, 7.450, 10496.995, 328.054, 52794.524 23/05/12,21:41:16,06,09,1, 11.9,1,1, 7.450, 10496.996, 328.003, 52794.486 23/05/12,21:41:16,07,09,1, 11.9,1,1, 7.450, 10496.985, 327.988, 52794.508 23/05/12,21:41:16,08,09,1, 11.9,1,1, 7.450, 10496.990, 327.962, 52794.516 23/05/12,21:41:16,09,09,1, 11.9,1,1, 7.450, 10497.013, 327.981, 52794.476 23/05/12,21:41:16,10,09,1, 11.9,1,1, 7.450, 10496.980, 327.924, 52794.509 23/05/12,21:41:16,11,09,1, 11.9,1,1, 7.450, 10497.012, 327.915, 52794.512 23/05/12,21:41:16,12,09,1, 11.9,1,1, 7.450, 10497.004, 327.876, 52794.499 23/05/12,21:41:16,13,09,1, 11.9,1,1, 7.450, 10496.925, 327.876, 52794.591 23/05/12,21:41:16,14,09,1, 11.9,1,1, 7.450, 10497.051, 327.846, 52794.627 23/05/12,21:41:16,15,09,1, 11.9,1,1, 7.450, 10497.055, 327.826, 52794.515 23/05/12,21:41:16,16,09,1, 11.9,1,1, 7.450, 10497.017, 327.771, 52794.495 23/05/12,21:41:16,17,09,1, 11.9,1,1, 7.450, 10497.037, 327.767, 52794.416 23/05/12,21:41:16,18,09,1, 11.9,1,1, 7.450, 10497.041, 327.759, 52794.655 23/05/12,21:41:16,19,09,1, 11.9,1,1, 7.450, 10497.020, 327.702, 52794.561 23/05/12,21:41:17,00,09,1, 11.9,1,1, 7.445, 10497.019, 327.702, 52794.561 23/05/12,21:41:17,01,09,1, 11.9,1,1, 7.445, 10497.076, 327.678, 52794.556 23/05/12,21:41:17,02,09,1, 11.9,1,1, 7.445, 10497.074, 327.624, 52794.512 23/05/12,21:41:17,03,09,1, 11.9,1,1, 7.445, 10497.078, 327.640, 52794.531 23/05/12,21:41:17,04,09,1, 11.9,1,1, 7.445, 10497.081, 327.599, 52794.552 23/05/12,21:41:17,05,09,1, 11.9,1,1, 7.445, 10497.116, 327.595, 52794.527 23/05/12,21:41:17,06,09,1, 11.9,1,1, 7.445, 10497.106, 327.567, 52794.488 23/05/12,21:41:17,07,09,1, 11.9,1,1, 7.445, 10497.102, 327.545, 52794.505 23/05/12,21:41:17,08,09,1, 11.9,1,1, 7.445, 10497.144, 327.528, 52794.520 23/05/12,21:41:17,09,09,1, 11.9,1,1, 7.445, 10497.117, 327.513, 52794.536 23/05/12,21:41:17,10,09,1, 11.9,1,1, 7.445, 10497.165, 327.470, 52794.558 23/05/12,21:41:17,11,09,1, 11.9,1,1, 7.445, 10497.169, 327.473, 52794.572 23/05/12,21:41:17,12,09,1, 11.9,1,1, 7.445, 10497.192, 327.458, 52794.550 23/05/12,21:41:17,13,09,1, 11.9,1,1, 7.445, 10497.182, 327.450, 52794.551 23/05/12,21:41:17,14,09,1, 11.9,1,1, 7.445, 10497.215, 327.401, 52794.547 23/05/12,21:41:17,15,09,1, 11.9,1,1, 7.445, 10497.216, 327.418, 52794.555 23/05/12,21:41:17,16,09,1, 11.9,1,1, 7.445, 10497.232, 327.364, 52794.505 23/05/12,21:41:17,17,09,1, 11.9,1,1, 7.445, 10497.240, 327.341, 52794.541 23/05/12,21:41:17,18,09,1, 11.9,1,1, 7.445, 10497.272, 327.360, 52794.537 23/05/12,21:41:17,19,09,1, 11.9,1,1, 7.445, 10497.260, 327.311, 52794.560 23/05/12,21:41:18,00,08,1, 11.9,1,1, 7.451, 10497.253, 327.311, 52794.560 23/05/12,21:41:18,01,08,1, 11.9,1,1, 7.451, 10497.290, 327.298, 52794.587 23/05/12,21:41:18,02,08,1, 11.9,1,1, 7.451, 10497.311, 327.258, 52794.554 23/05/12,21:41:18,03,08,1, 11.9,1,1, 7.451, 10497.335, 327.290, 52794.600 23/05/12,21:41:18,04,08,1, 11.9,1,1, 7.451, 10497.355, 327.276, 52794.573 23/05/12,21:41:18,05,08,1, 11.9,1,1, 7.451, 10497.347, 327.245, 52794.543 23/05/12,21:41:18,06,08,1, 11.9,1,1, 7.451, 10497.374, 327.234, 52794.570 23/05/12,21:41:18,07,08,1, 11.9,1,1, 7.451, 10497.381, 327.256, 52794.546 23/05/12,21:41:18,08,08,1, 11.9,1,1, 7.451, 10497.400, 327.230, 52794.583 23/05/12,21:41:18,09,08,1, 11.9,1,1, 7.451, 10497.425, 327.239, 52794.582 23/05/12,21:41:18,10,08,1, 11.9,1,1, 7.451, 10497.447, 327.205, 52794.601 23/05/12,21:41:18,11,08,1, 11.9,1,1, 7.451, 10497.460, 327.185, 52794.589 23/05/12,21:41:18,12,08,1, 11.9,1,1, 7.451, 10497.488, 327.186, 52794.600 23/05/12,21:41:18,13,08,1, 11.9,1,1, 7.451, 10497.489, 327.173, 52794.615 23/05/12,21:41:18,14,08,1, 11.9,1,1, 7.451, 10497.520, 327.169, 52794.618 23/05/12,21:41:18,15,08,1, 11.9,1,1, 7.451, 10497.554, 327.123, 52794.602 23/05/12,21:41:18,16,08,1, 11.9,1,1, 7.451, 10497.558, 327.128, 52794.585 23/05/12,21:41:18,17,08,1, 11.9,1,1, 7.451, 10497.545, 327.112, 52794.723 23/05/12,21:41:18,18,08,1, 11.9,1,1, 7.451, 10497.584, 327.088, 52794.624 23/05/12,21:41:18,19,08,1, 11.9,1,1, 7.451, 10497.627, 327.082, 52794.621 23/05/12,21:41:19,00,08,1, 11.9,1,1, 7.448, 10497.620, 327.082, 52794.621 23/05/12,21:41:19,01,08,1, 11.9,1,1, 7.448, 10497.648, 327.031, 52794.621 23/05/12,21:41:19,02,08,1, 11.9,1,1, 7.448, 10497.676, 327.032, 52794.616 23/05/12,21:41:19,03,08,1, 11.9,1,1, 7.448, 10497.689, 327.008, 52794.653 23/05/12,21:41:19,04,08,1, 11.9,1,1, 7.448, 10497.732, 327.015, 52794.631 23/05/12,21:41:19,05,08,1, 11.9,1,1, 7.448, 10497.773, 326.992, 52794.629 23/05/12,21:41:19,06,08,1, 11.9,1,1, 7.448, 10497.800, 326.950, 52794.652 23/05/12,21:41:19,07,08,1, 11.9,1,1, 7.448, 10497.823, 326.929, 52794.609 23/05/12,21:41:19,08,08,1, 11.9,1,1, 7.448, 10497.832, 326.941, 52794.632 23/05/12,21:41:19,09,08,1, 11.9,1,1, 7.448, 10497.872, 326.943, 52794.626 23/05/12,21:41:19,10,08,1, 11.9,1,1, 7.448, 10497.873, 326.898, 52794.650 23/05/12,21:41:19,11,08,1, 11.9,1,1, 7.448, 10497.935, 326.879, 52794.650 23/05/12,21:41:19,12,08,1, 11.9,1,1, 7.448, 10497.928, 326.885, 52794.661 23/05/12,21:41:19,13,08,1, 11.9,1,1, 7.448, 10497.973, 326.858, 52794.633 23/05/12,21:41:19,14,08,1, 11.9,1,1, 7.448, 10497.987, 326.844, 52794.687 23/05/12,21:41:19,15,08,1, 11.9,1,1, 7.448, 10497.990, 326.836, 52794.665 23/05/12,21:41:19,16,08,1, 11.9,1,1, 7.448, 10498.010, 326.764, 52794.619 23/05/12,21:41:19,17,08,1, 11.9,1,1, 7.448, 10498.035, 326.774, 52794.648 23/05/12,21:41:19,18,08,1, 11.9,1,1, 7.448, 10498.062, 326.757, 52794.707 23/05/12,21:41:19,19,08,1, 11.9,1,1, 7.448, 10498.057, 326.752, 52794.655 23/05/12,21:41:20,00,08,1, 11.9,1,1, 7.447, 10498.054, 326.752, 52794.655 23/05/12,21:41:20,01,08,1, 11.9,1,1, 7.447, 10498.086, 326.682, 52794.636 23/05/12,21:41:20,02,08,1, 11.9,1,1, 7.447, 10498.113, 326.655, 52794.698 23/05/12,21:41:20,03,08,1, 11.9,1,1, 7.447, 10498.130, 326.639, 52794.657 23/05/12,21:41:20,04,08,1, 11.9,1,1, 7.447, 10498.151, 326.621, 52794.707 23/05/12,21:41:20,05,08,1, 11.9,1,1, 7.447, 10498.172, 326.601, 52794.710 23/05/12,21:41:20,06,08,1, 11.9,1,1, 7.447, 10498.180, 326.594, 52794.699 23/05/12,21:41:20,07,08,1, 11.9,1,1, 7.447, 10498.170, 326.527, 52794.674 23/05/12,21:41:20,08,08,1, 11.9,1,1, 7.447, 10498.191, 326.521, 52794.689 23/05/12,21:41:20,09,08,1, 11.9,1,1, 7.447, 10498.210, 326.513, 52794.694 23/05/12,21:41:20,10,08,1, 11.9,1,1, 7.447, 10498.213, 326.485, 52794.683 23/05/12,21:41:20,11,08,1, 11.9,1,1, 7.447, 10498.222, 326.435, 52794.703 23/05/12,21:41:20,12,08,1, 11.9,1,1, 7.447, 10498.225, 326.407, 52794.722 23/05/12,21:41:20,13,08,1, 11.9,1,1, 7.447, 10498.252, 326.381, 52794.681 23/05/12,21:41:20,14,08,1, 11.9,1,1, 7.447, 10498.258, 326.372, 52794.685 23/05/12,21:41:20,15,08,1, 11.9,1,1, 7.447, 10498.255, 326.345, 52794.689 23/05/12,21:41:20,16,08,1, 11.9,1,1, 7.447, 10498.248, 326.277, 52794.667 23/05/12,21:41:20,17,08,1, 11.9,1,1, 7.447, 10498.260, 326.265, 52794.668 23/05/12,21:41:20,18,08,1, 11.9,1,1, 7.447, 10498.269, 326.252, 52794.672 23/05/12,21:41:20,19,08,1, 11.9,1,1, 7.447, 10498.257, 326.206, 52794.682 23/05/12,21:41:21,00,08,1, 12.0,1,1, 7.447, 10498.254, 326.206, 52794.682 23/05/12,21:41:21,01,08,1, 12.0,1,1, 7.447, 10498.286, 326.157, 52794.709 23/05/12,21:41:21,02,08,1, 12.0,1,1, 7.447, 10498.263, 326.110, 52794.696 23/05/12,21:41:21,03,08,1, 12.0,1,1, 7.447, 10498.274, 326.105, 52794.678 23/05/12,21:41:21,04,08,1, 12.0,1,1, 7.447, 10498.283, 326.057, 52794.709 23/05/12,21:41:21,05,08,1, 12.0,1,1, 7.447, 10498.283, 326.026, 52794.673 23/05/12,21:41:21,06,08,1, 12.0,1,1, 7.447, 10498.285, 326.000, 52794.664 23/05/12,21:41:21,07,08,1, 12.0,1,1, 7.447, 10498.251, 325.968, 52794.676 23/05/12,21:41:21,08,08,1, 12.0,1,1, 7.447, 10498.257, 325.938, 52794.653 23/05/12,21:41:21,09,08,1, 12.0,1,1, 7.447, 10498.274, 325.951, 52794.646 23/05/12,21:41:21,10,08,1, 12.0,1,1, 7.447, 10498.247, 325.911, 52794.637 23/05/12,21:41:21,11,08,1, 12.0,1,1, 7.447, 10498.273, 325.847, 52794.630 23/05/12,21:41:21,12,08,1, 12.0,1,1, 7.447, 10498.261, 325.824, 52794.660 23/05/12,21:41:21,13,08,1, 12.0,1,1, 7.447, 10498.290, 325.831, 52794.677 23/05/12,21:41:21,14,08,1, 12.0,1,1, 7.447, 10498.256, 325.813, 52794.585 23/05/12,21:41:21,15,08,1, 12.0,1,1, 7.447, 10498.265, 325.775, 52794.666 23/05/12,21:41:21,16,08,1, 12.0,1,1, 7.447, 10498.264, 325.741, 52794.605 23/05/12,21:41:21,17,08,1, 12.0,1,1, 7.447, 10498.242, 325.747, 52794.642 23/05/12,21:41:21,18,08,1, 12.0,1,1, 7.447, 10498.268, 325.732, 52794.664 23/05/12,21:41:21,19,08,1, 12.0,1,1, 7.447, 10498.246, 325.706, 52794.712 23/05/12,21:41:22,00,08,1, 11.9,1,1, 7.451, 10498.246, 325.706, 52794.712 23/05/12,21:41:22,01,08,1, 11.9,1,1, 7.451, 10498.257, 325.638, 52794.699 23/05/12,21:41:22,02,08,1, 11.9,1,1, 7.451, 10498.216, 325.627, 52794.718 23/05/12,21:41:22,03,08,1, 11.9,1,1, 7.451, 10498.240, 325.581, 52794.681 23/05/12,21:41:22,04,08,1, 11.9,1,1, 7.451, 10498.254, 325.578, 52794.705 23/05/12,21:41:22,05,08,1, 11.9,1,1, 7.451, 10498.243, 325.559, 52794.713 23/05/12,21:41:22,06,08,1, 11.9,1,1, 7.451, 10498.215, 325.510, 52794.657 23/05/12,21:41:22,07,08,1, 11.9,1,1, 7.451, 10498.219, 325.511, 52794.734 23/05/12,21:41:22,08,08,1, 11.9,1,1, 7.451, 10498.216, 325.496, 52794.705 23/05/12,21:41:22,09,08,1, 11.9,1,1, 7.451, 10498.238, 325.438, 52794.711 23/05/12,21:41:22,10,08,1, 11.9,1,1, 7.451, 10498.199, 325.418, 52794.732 23/05/12,21:41:22,11,08,1, 11.9,1,1, 7.451, 10498.213, 325.376, 52794.694 23/05/12,21:41:22,12,08,1, 11.9,1,1, 7.451, 10498.220, 325.378, 52794.713 23/05/12,21:41:22,13,08,1, 11.9,1,1, 7.451, 10498.248, 325.352, 52794.692 23/05/12,21:41:22,14,08,1, 11.9,1,1, 7.451, 10498.234, 325.302, 52794.739 23/05/12,21:41:22,15,08,1, 11.9,1,1, 7.451, 10498.220, 325.269, 52794.704 23/05/12,21:41:22,16,08,1, 11.9,1,1, 7.451, 10498.240, 325.242, 52794.734 23/05/12,21:41:22,17,08,1, 11.9,1,1, 7.451, 10498.215, 325.220, 52794.769 23/05/12,21:41:22,18,08,1, 11.9,1,1, 7.451, 10498.209, 325.190, 52794.759 23/05/12,21:41:22,19,08,1, 11.9,1,1, 7.451, 10498.245, 325.154, 52794.756 23/05/12,21:41:23,00,09,1, 11.9,1,1, 7.448, 10498.238, 325.154, 52794.756 23/05/12,21:41:23,01,09,1, 11.9,1,1, 7.448, 10498.249, 325.091, 52794.785 23/05/12,21:41:23,02,09,1, 11.9,1,1, 7.448, 10498.236, 325.072, 52794.739 23/05/12,21:41:23,03,09,1, 11.9,1,1, 7.448, 10498.231, 325.055, 52794.774 23/05/12,21:41:23,04,09,1, 11.9,1,1, 7.448, 10498.224, 325.019, 52794.765 23/05/12,21:41:23,05,09,1, 11.9,1,1, 7.448, 10498.207, 324.979, 52794.781 23/05/12,21:41:23,06,09,1, 11.9,1,1, 7.448, 10498.193, 324.960, 52794.869 23/05/12,21:41:23,07,09,1, 11.9,1,1, 7.448, 10498.255, 324.925, 52794.731 23/05/12,21:41:23,08,09,1, 11.9,1,1, 7.448, 10498.207, 324.912, 52794.847 23/05/12,21:41:23,09,09,1, 11.9,1,1, 7.448, 10498.248, 324.894, 52794.775 23/05/12,21:41:23,10,09,1, 11.9,1,1, 7.448, 10498.244, 324.855, 52794.758 23/05/12,21:41:23,11,09,1, 11.9,1,1, 7.448, 10498.253, 324.828, 52794.770 23/05/12,21:41:23,12,09,1, 11.9,1,1, 7.448, 10498.248, 324.782, 52794.818 23/05/12,21:41:23,13,09,1, 11.9,1,1, 7.448, 10498.263, 324.780, 52794.892 23/05/12,21:41:23,14,09,1, 11.9,1,1, 7.448, 10498.220, 324.753, 52794.823 23/05/12,21:41:23,15,09,1, 11.9,1,1, 7.448, 10498.240, 324.730, 52794.860 23/05/12,21:41:23,16,09,1, 11.9,1,1, 7.448, 10498.219, 324.673, 52794.820 23/05/12,21:41:23,17,09,1, 11.9,1,1, 7.448, 10498.240, 324.661, 52794.960 23/05/12,21:41:23,18,09,1, 11.9,1,1, 7.448, 10498.269, 324.645, 52794.746 23/05/12,21:41:23,19,09,1, 11.9,1,1, 7.448, 10498.231, 324.598, 52794.746 23/05/12,21:41:24,00,09,1, 11.9,1,1, 7.446, 10498.229, 324.598, 52794.746 23/05/12,21:41:24,01,09,1, 11.9,1,1, 7.446, 10498.249, 324.542, 52794.833 23/05/12,21:41:24,02,09,1, 11.9,1,1, 7.446, 10498.258, 324.503, 52794.765 23/05/12,21:41:24,03,09,1, 11.9,1,1, 7.446, 10498.245, 324.505, 52794.826 23/05/12,21:41:24,04,09,1, 11.9,1,1, 7.446, 10498.255, 324.458, 52794.807 23/05/12,21:41:24,05,09,1, 11.9,1,1, 7.446, 10498.240, 324.420, 52794.781 23/05/12,21:41:24,06,09,1, 11.9,1,1, 7.446, 10498.229, 324.412, 52794.809 23/05/12,21:41:24,07,09,1, 11.9,1,1, 7.446, 10498.220, 324.354, 52794.806 23/05/12,21:41:24,08,09,1, 11.9,1,1, 7.446, 10498.207, 324.353, 52794.786 23/05/12,21:41:24,09,09,1, 11.9,1,1, 7.446, 10498.242, 324.312, 52794.854 23/05/12,21:41:24,10,09,1, 11.9,1,1, 7.446, 10498.238, 324.293, 52794.799 23/05/12,21:41:24,11,09,1, 11.9,1,1, 7.446, 10498.206, 324.242, 52794.799 23/05/12,21:41:24,12,09,1, 11.9,1,1, 7.446, 10498.210, 324.228, 52794.815 23/05/12,21:41:24,13,09,1, 11.9,1,1, 7.446, 10498.225, 324.216, 52794.793 23/05/12,21:41:24,14,09,1, 11.9,1,1, 7.446, 10498.225, 324.187, 52794.800 23/05/12,21:41:24,15,09,1, 11.9,1,1, 7.446, 10498.233, 324.171, 52794.823 23/05/12,21:41:24,16,09,1, 11.9,1,1, 7.446, 10498.241, 324.120, 52794.802 23/05/12,21:41:24,17,09,1, 11.9,1,1, 7.446, 10498.230, 324.112, 52794.787 23/05/12,21:41:24,18,09,1, 11.9,1,1, 7.446, 10498.237, 324.075, 52794.791 23/05/12,21:41:24,19,09,1, 11.9,1,1, 7.446, 10498.249, 324.060, 52794.829 23/05/12,21:41:25,00,09,1, 11.9,1,1, 7.447, 10498.246, 324.060, 52794.829 23/05/12,21:41:25,01,09,1, 11.9,1,1, 7.447, 10498.235, 324.002, 52794.784 23/05/12,21:41:25,02,09,1, 11.9,1,1, 7.447, 10498.236, 323.973, 52794.799 23/05/12,21:41:25,03,09,1, 11.9,1,1, 7.447, 10498.266, 323.941, 52794.752 23/05/12,21:41:25,04,09,1, 11.9,1,1, 7.447, 10498.236, 323.925, 52794.787 23/05/12,21:41:25,05,09,1, 11.9,1,1, 7.447, 10498.257, 323.892, 52794.802 23/05/12,21:41:25,06,09,1, 11.9,1,1, 7.447, 10498.243, 323.870, 52794.722 23/05/12,21:41:25,07,09,1, 11.9,1,1, 7.447, 10498.267, 323.857, 52794.802 23/05/12,21:41:25,08,09,1, 11.9,1,1, 7.447, 10498.277, 323.830, 52794.762 23/05/12,21:41:25,09,09,1, 11.9,1,1, 7.447, 10498.273, 323.809, 52794.815 23/05/12,21:41:25,10,09,1, 11.9,1,1, 7.447, 10498.331, 323.773, 52794.801 23/05/12,21:41:25,11,09,1, 11.9,1,1, 7.447, 10498.297, 323.757, 52794.797 23/05/12,21:41:25,12,09,1, 11.9,1,1, 7.447, 10498.298, 323.746, 52794.780 23/05/12,21:41:25,13,09,1, 11.9,1,1, 7.447, 10498.290, 323.712, 52794.801 23/05/12,21:41:25,14,09,1, 11.9,1,1, 7.447, 10498.339, 323.678, 52794.753 23/05/12,21:41:25,15,09,1, 11.9,1,1, 7.447, 10498.332, 323.628, 52794.763 23/05/12,21:41:25,16,09,1, 11.9,1,1, 7.447, 10498.320, 323.622, 52794.774 23/05/12,21:41:25,17,09,1, 11.9,1,1, 7.447, 10498.334, 323.605, 52794.779 23/05/12,21:41:25,18,09,1, 11.9,1,1, 7.447, 10498.349, 323.581, 52794.746 23/05/12,21:41:25,19,09,1, 11.9,1,1, 7.447, 10498.346, 323.574, 52794.779 23/05/12,21:41:26,00,09,1, 11.9,1,1, 7.446, 10498.338, 323.574, 52794.779 23/05/12,21:41:26,01,09,1, 11.9,1,1, 7.446, 10498.363, 323.497, 52794.823 23/05/12,21:41:26,02,09,1, 11.9,1,1, 7.446, 10498.385, 323.499, 52794.762 23/05/12,21:41:26,03,09,1, 11.9,1,1, 7.446, 10498.406, 323.458, 52794.784 23/05/12,21:41:26,04,09,1, 11.9,1,1, 7.446, 10498.402, 323.444, 52794.755 23/05/12,21:41:26,05,09,1, 11.9,1,1, 7.446, 10498.404, 323.382, 52794.780 23/05/12,21:41:26,06,09,1, 11.9,1,1, 7.446, 10498.417, 323.360, 52794.748 23/05/12,21:41:26,07,09,1, 11.9,1,1, 7.446, 10498.446, 323.364, 52794.724 23/05/12,21:41:26,08,09,1, 11.9,1,1, 7.446, 10498.434, 323.354, 52794.770 23/05/12,21:41:26,09,09,1, 11.9,1,1, 7.446, 10498.467, 323.328, 52794.793 23/05/12,21:41:26,10,09,1, 11.9,1,1, 7.446, 10498.426, 323.278, 52794.779 23/05/12,21:41:26,11,09,1, 11.9,1,1, 7.446, 10498.427, 323.265, 52794.762 23/05/12,21:41:26,12,09,1, 11.9,1,1, 7.446, 10498.467, 323.243, 52794.738 23/05/12,21:41:26,13,09,1, 11.9,1,1, 7.446, 10498.472, 323.250, 52794.799 23/05/12,21:41:26,14,09,1, 11.9,1,1, 7.446, 10498.474, 323.206, 52794.728 23/05/12,21:41:26,15,09,1, 11.9,1,1, 7.446, 10498.437, 323.184, 52794.750 23/05/12,21:41:26,16,09,1, 11.9,1,1, 7.446, 10498.488, 323.148, 52794.682 23/05/12,21:41:26,17,09,1, 11.9,1,1, 7.446, 10498.464, 323.134, 52794.726 23/05/12,21:41:26,18,09,1, 11.9,1,1, 7.446, 10498.486, 323.122, 52794.762 23/05/12,21:41:26,19,09,1, 11.9,1,1, 7.446, 10498.502, 323.089, 52794.722 23/05/12,21:41:27,00,09,1, 11.9,1,1, 7.445, 10498.496, 323.089, 52794.722 23/05/12,21:41:27,01,09,1, 11.9,1,1, 7.445, 10498.481, 323.040, 52794.706 23/05/12,21:41:27,02,09,1, 11.9,1,1, 7.445, 10498.489, 323.049, 52794.724 23/05/12,21:41:27,03,09,1, 11.9,1,1, 7.445, 10498.505, 322.998, 52794.741 23/05/12,21:41:27,04,09,1, 11.9,1,1, 7.445, 10498.497, 323.008, 52794.728 23/05/12,21:41:27,05,09,1, 11.9,1,1, 7.445, 10498.511, 322.979, 52794.747 23/05/12,21:41:27,06,09,1, 11.9,1,1, 7.445, 10498.489, 322.951, 52794.715 23/05/12,21:41:27,07,09,1, 11.9,1,1, 7.445, 10498.529, 322.974, 52794.741 23/05/12,21:41:27,08,09,1, 11.9,1,1, 7.445, 10498.521, 322.954, 52794.754 23/05/12,21:41:27,09,09,1, 11.9,1,1, 7.445, 10498.514, 322.914, 52794.737 23/05/12,21:41:27,10,09,1, 11.9,1,1, 7.445, 10498.533, 322.918, 52794.759 23/05/12,21:41:27,11,09,1, 11.9,1,1, 7.445, 10498.478, 322.890, 52794.730 23/05/12,21:41:27,12,09,1, 11.9,1,1, 7.445, 10498.518, 322.906, 52794.743 23/05/12,21:41:27,13,09,1, 11.9,1,1, 7.445, 10498.514, 322.872, 52794.765 23/05/12,21:41:27,14,09,1, 11.9,1,1, 7.445, 10498.515, 322.847, 52794.766 23/05/12,21:41:27,15,09,1, 11.9,1,1, 7.445, 10498.498, 322.848, 52794.750 23/05/12,21:41:27,16,09,1, 11.9,1,1, 7.445, 10498.495, 322.822, 52794.786 23/05/12,21:41:27,17,09,1, 11.9,1,1, 7.445, 10498.504, 322.822, 52794.753 23/05/12,21:41:27,18,09,1, 11.9,1,1, 7.445, 10498.505, 322.825, 52794.809 23/05/12,21:41:27,19,09,1, 11.9,1,1, 7.445, 10498.522, 322.784, 52794.767 23/05/12,21:41:28,00,09,1, 11.9,1,1, 7.448, 10498.521, 322.784, 52794.767 23/05/12,21:41:28,01,09,1, 11.9,1,1, 7.448, 10498.511, 322.750, 52794.823 23/05/12,21:41:28,02,09,1, 11.9,1,1, 7.448, 10498.476, 322.734, 52794.767 23/05/12,21:41:28,03,09,1, 11.9,1,1, 7.448, 10498.519, 322.750, 52794.827 23/05/12,21:41:28,04,09,1, 11.9,1,1, 7.448, 10498.462, 322.743, 52794.813 23/05/12,21:41:28,05,09,1, 11.9,1,1, 7.448, 10498.483, 322.694, 52794.832 23/05/12,21:41:28,06,09,1, 11.9,1,1, 7.448, 10498.493, 322.711, 52794.794 23/05/12,21:41:28,07,09,1, 11.9,1,1, 7.448, 10498.491, 322.703, 52794.820 23/05/12,21:41:28,08,09,1, 11.9,1,1, 7.448, 10498.460, 322.701, 52794.819 23/05/12,21:41:28,09,09,1, 11.9,1,1, 7.448, 10498.462, 322.677, 52794.821 23/05/12,21:41:28,10,09,1, 11.9,1,1, 7.448, 10498.449, 322.663, 52794.815 23/05/12,21:41:28,11,09,1, 11.9,1,1, 7.448, 10498.440, 322.637, 52794.831 23/05/12,21:41:28,12,09,1, 11.9,1,1, 7.448, 10498.450, 322.636, 52794.824 23/05/12,21:41:28,13,09,1, 11.9,1,1, 7.448, 10498.440, 322.633, 52794.828 23/05/12,21:41:28,14,09,1, 11.9,1,1, 7.448, 10498.431, 322.591, 52794.838 23/05/12,21:41:28,15,09,1, 11.9,1,1, 7.448, 10498.439, 322.570, 52794.807 23/05/12,21:41:28,16,09,1, 11.9,1,1, 7.448, 10498.436, 322.568, 52794.855 23/05/12,21:41:28,17,09,1, 11.9,1,1, 7.448, 10498.432, 322.541, 52794.865 23/05/12,21:41:28,18,09,1, 11.9,1,1, 7.448, 10498.433, 322.549, 52794.870 23/05/12,21:41:28,19,09,1, 11.9,1,1, 7.448, 10498.422, 322.551, 52794.852 23/05/12,21:41:29,00,09,1, 11.9,1,1, 7.448, 10498.421, 322.551, 52794.852 23/05/12,21:41:29,01,09,1, 11.9,1,1, 7.448, 10498.426, 322.517, 52794.864 23/05/12,21:41:29,02,09,1, 11.9,1,1, 7.448, 10498.419, 322.504, 52794.913 23/05/12,21:41:29,03,09,1, 11.9,1,1, 7.448, 10498.412, 322.498, 52794.885 23/05/12,21:41:29,04,09,1, 11.9,1,1, 7.448, 10498.416, 322.490, 52794.898 23/05/12,21:41:29,05,09,1, 11.9,1,1, 7.448, 10498.392, 322.418, 52794.900 23/05/12,21:41:29,06,09,1, 11.9,1,1, 7.448, 10498.401, 322.433, 52794.890 23/05/12,21:41:29,07,09,1, 11.9,1,1, 7.448, 10498.398, 322.396, 52794.901 23/05/12,21:41:29,08,09,1, 11.9,1,1, 7.448, 10498.390, 322.409, 52794.919 23/05/12,21:41:29,09,09,1, 11.9,1,1, 7.448, 10498.409, 322.361, 52794.892 23/05/12,21:41:29,10,09,1, 11.9,1,1, 7.448, 10498.409, 322.337, 52794.918 23/05/12,21:41:29,11,09,1, 11.9,1,1, 7.448, 10498.417, 322.344, 52794.866 23/05/12,21:41:29,12,09,1, 11.9,1,1, 7.448, 10498.397, 322.317, 52794.899 23/05/12,21:41:29,13,09,1, 11.9,1,1, 7.448, 10498.436, 322.290, 52794.910 23/05/12,21:41:29,14,09,1, 11.9,1,1, 7.448, 10498.417, 322.293, 52794.863 23/05/12,21:41:29,15,09,1, 11.9,1,1, 7.448, 10498.410, 322.230, 52794.901 23/05/12,21:41:29,16,09,1, 11.9,1,1, 7.448, 10498.417, 322.220, 52794.907 23/05/12,21:41:29,17,09,1, 11.9,1,1, 7.448, 10498.424, 322.237, 52794.925 23/05/12,21:41:29,18,09,1, 11.9,1,1, 7.448, 10498.422, 322.195, 52794.897 23/05/12,21:41:29,19,09,1, 11.9,1,1, 7.448, 10498.436, 322.189, 52794.882 23/05/12,21:41:30,00,09,1, 11.9,1,1, 7.451, 10498.430, 322.189, 52794.882 23/05/12,21:41:30,01,09,1, 11.9,1,1, 7.451, 10498.419, 322.133, 52794.900 23/05/12,21:41:30,02,09,1, 11.9,1,1, 7.451, 10498.427, 322.141, 52794.885 23/05/12,21:41:30,03,09,1, 11.9,1,1, 7.451, 10498.414, 322.136, 52794.899 23/05/12,21:41:30,04,09,1, 11.9,1,1, 7.451, 10498.444, 322.107, 52794.876 23/05/12,21:41:30,05,09,1, 11.9,1,1, 7.451, 10498.423, 322.077, 52794.863 23/05/12,21:41:30,06,09,1, 11.9,1,1, 7.451, 10498.418, 322.043, 52794.857 23/05/12,21:41:30,07,09,1, 11.9,1,1, 7.451, 10498.416, 322.047, 52794.871 23/05/12,21:41:30,08,09,1, 11.9,1,1, 7.451, 10498.424, 322.035, 52794.884 23/05/12,21:41:30,09,09,1, 11.9,1,1, 7.451, 10498.430, 322.036, 52794.859 23/05/12,21:41:30,10,09,1, 11.9,1,1, 7.451, 10498.418, 321.985, 52794.883 23/05/12,21:41:30,11,09,1, 11.9,1,1, 7.451, 10498.415, 321.990, 52794.883 23/05/12,21:41:30,12,09,1, 11.9,1,1, 7.451, 10498.404, 321.979, 52794.898 23/05/12,21:41:30,13,09,1, 11.9,1,1, 7.451, 10498.433, 321.962, 52794.876 23/05/12,21:41:30,14,09,1, 11.9,1,1, 7.451, 10498.400, 321.961, 52794.860 23/05/12,21:41:30,15,09,1, 11.9,1,1, 7.451, 10498.429, 321.918, 52794.902 23/05/12,21:41:30,16,09,1, 11.9,1,1, 7.451, 10498.421, 321.888, 52794.844 23/05/12,21:41:30,17,09,1, 11.9,1,1, 7.451, 10498.388, 321.898, 52794.924 23/05/12,21:41:30,18,09,1, 11.9,1,1, 7.451, 10498.397, 321.849, 52794.896 23/05/12,21:41:30,19,09,1, 11.9,1,1, 7.451, 10498.432, 321.846, 52794.860 23/05/12,21:41:31,00,09,1, 11.8,1,1, 7.447, 10498.430, 321.846, 52794.860 23/05/12,21:41:31,01,09,1, 11.8,1,1, 7.447, 10498.433, 321.779, 52794.868 23/05/12,21:41:31,02,09,1, 11.8,1,1, 7.447, 10498.397, 321.790, 52794.826 23/05/12,21:41:31,03,09,1, 11.8,1,1, 7.447, 10498.391, 321.811, 52794.840 23/05/12,21:41:31,04,09,1, 11.8,1,1, 7.447, 10498.405, 321.811, 52794.852 23/05/12,21:41:31,05,09,1, 11.8,1,1, 7.447, 10498.391, 321.764, 52794.815 23/05/12,21:41:31,06,09,1, 11.8,1,1, 7.447, 10498.379, 321.771, 52794.843 23/05/12,21:41:31,07,09,1, 11.8,1,1, 7.447, 10498.424, 321.759, 52794.847 23/05/12,21:41:31,08,09,1, 11.8,1,1, 7.447, 10498.387, 321.774, 52794.802 23/05/12,21:41:31,09,09,1, 11.8,1,1, 7.447, 10498.362, 321.783, 52794.871 23/05/12,21:41:31,10,09,1, 11.8,1,1, 7.447, 10498.382, 321.739, 52794.812 23/05/12,21:41:31,11,09,1, 11.8,1,1, 7.447, 10498.354, 321.742, 52794.813 23/05/12,21:41:31,12,09,1, 11.8,1,1, 7.447, 10498.373, 321.754, 52794.848 23/05/12,21:41:31,13,09,1, 11.8,1,1, 7.447, 10498.367, 321.751, 52794.873 23/05/12,21:41:31,14,09,1, 11.8,1,1, 7.447, 10498.341, 321.779, 52794.875 23/05/12,21:41:31,15,09,1, 11.8,1,1, 7.447, 10498.322, 321.770, 52794.880 23/05/12,21:41:31,16,09,1, 11.8,1,1, 7.447, 10498.327, 321.766, 52794.882 23/05/12,21:41:31,17,09,1, 11.8,1,1, 7.447, 10498.317, 321.764, 52794.848 23/05/12,21:41:31,18,09,1, 11.8,1,1, 7.447, 10498.312, 321.757, 52794.872 23/05/12,21:41:31,19,09,1, 11.8,1,1, 7.447, 10498.286, 321.788, 52794.857 23/05/12,21:41:32,00,09,1, 11.9,1,1, 7.447, 10498.279, 321.788, 52794.857 23/05/12,21:41:32,01,09,1, 11.9,1,1, 7.447, 10498.294, 321.737, 52794.882 23/05/12,21:41:32,02,09,1, 11.9,1,1, 7.447, 10498.268, 321.770, 52794.910 23/05/12,21:41:32,03,09,1, 11.9,1,1, 7.447, 10498.268, 321.784, 52794.912 23/05/12,21:41:32,04,09,1, 11.9,1,1, 7.447, 10498.277, 321.812, 52794.942 23/05/12,21:41:32,05,09,1, 11.9,1,1, 7.447, 10498.255, 321.756, 52794.920 23/05/12,21:41:32,06,09,1, 11.9,1,1, 7.447, 10498.238, 321.775, 52794.908 23/05/12,21:41:32,07,09,1, 11.9,1,1, 7.447, 10498.215, 321.771, 52794.942 23/05/12,21:41:32,08,09,1, 11.9,1,1, 7.447, 10498.204, 321.783, 52794.952 23/05/12,21:41:32,09,09,1, 11.9,1,1, 7.447, 10498.197, 321.819, 52794.980 23/05/12,21:41:32,10,09,1, 11.9,1,1, 7.447, 10498.177, 321.788, 52794.977 23/05/12,21:41:32,11,09,1, 11.9,1,1, 7.447, 10498.179, 321.766, 52794.968 23/05/12,21:41:32,12,09,1, 11.9,1,1, 7.447, 10498.171, 321.782, 52794.963 23/05/12,21:41:32,13,09,1, 11.9,1,1, 7.447, 10498.143, 321.802, 52794.989 23/05/12,21:41:32,14,09,1, 11.9,1,1, 7.447, 10498.139, 321.801, 52794.979 23/05/12,21:41:32,15,09,1, 11.9,1,1, 7.447, 10498.126, 321.805, 52795.002 23/05/12,21:41:32,16,09,1, 11.9,1,1, 7.447, 10498.126, 321.787, 52794.957 23/05/12,21:41:32,17,09,1, 11.9,1,1, 7.447, 10498.093, 321.767, 52794.981 23/05/12,21:41:32,18,09,1, 11.9,1,1, 7.447, 10498.069, 321.795, 52795.050 23/05/12,21:41:32,19,09,1, 11.9,1,1, 7.447, 10498.108, 321.819, 52795.053 23/05/12,21:41:33,00,09,1, 11.9,1,1, 7.445, 10498.104, 321.819, 52795.053 23/05/12,21:41:33,01,09,1, 11.9,1,1, 7.445, 10498.065, 321.778, 52794.985 23/05/12,21:41:33,02,09,1, 11.9,1,1, 7.445, 10498.035, 321.789, 52795.032 23/05/12,21:41:33,03,09,1, 11.9,1,1, 7.445, 10498.032, 321.798, 52795.057 23/05/12,21:41:33,04,09,1, 11.9,1,1, 7.445, 10498.026, 321.788, 52795.083 23/05/12,21:41:33,05,09,1, 11.9,1,1, 7.445, 10498.012, 321.745, 52795.016 23/05/12,21:41:33,06,09,1, 11.9,1,1, 7.445, 10497.979, 321.749, 52795.064 23/05/12,21:41:33,07,09,1, 11.9,1,1, 7.445, 10498.009, 321.740, 52795.074 23/05/12,21:41:33,08,09,1, 11.9,1,1, 7.445, 10498.002, 321.766, 52795.081 23/05/12,21:41:33,09,09,1, 11.9,1,1, 7.445, 10497.983, 321.743, 52795.071 23/05/12,21:41:33,10,09,1, 11.9,1,1, 7.445, 10497.989, 321.735, 52795.065 23/05/12,21:41:33,11,09,1, 11.9,1,1, 7.445, 10497.969, 321.726, 52795.073 23/05/12,21:41:33,12,09,1, 11.9,1,1, 7.445, 10497.972, 321.682, 52795.064 23/05/12,21:41:33,13,09,1, 11.9,1,1, 7.445, 10497.972, 321.697, 52795.094 23/05/12,21:41:33,14,09,1, 11.9,1,1, 7.445, 10497.957, 321.703, 52795.078 23/05/12,21:41:33,15,09,1, 11.9,1,1, 7.445, 10497.937, 321.690, 52795.099 23/05/12,21:41:33,16,09,1, 11.9,1,1, 7.445, 10497.941, 321.655, 52795.127 23/05/12,21:41:33,17,09,1, 11.9,1,1, 7.445, 10497.941, 321.657, 52795.091 23/05/12,21:41:33,18,09,1, 11.9,1,1, 7.445, 10497.937, 321.633, 52795.157 23/05/12,21:41:33,19,09,1, 11.9,1,1, 7.445, 10497.911, 321.640, 52795.093 23/05/12,21:41:34,00,09,1, 11.9,1,1, 7.449, 10497.904, 321.640, 52795.093 23/05/12,21:41:34,01,09,1, 11.9,1,1, 7.449, 10497.905, 321.574, 52795.137 23/05/12,21:41:34,02,09,1, 11.9,1,1, 7.449, 10497.926, 321.603, 52795.141 23/05/12,21:41:34,03,09,1, 11.9,1,1, 7.449, 10497.905, 321.571, 52795.134 23/05/12,21:41:34,04,09,1, 11.9,1,1, 7.449, 10497.897, 321.564, 52795.123 23/05/12,21:41:34,05,09,1, 11.9,1,1, 7.449, 10497.904, 321.560, 52795.103 23/05/12,21:41:34,06,09,1, 11.9,1,1, 7.449, 10497.907, 321.526, 52795.147 23/05/12,21:41:34,07,09,1, 11.9,1,1, 7.449, 10497.910, 321.531, 52795.123 23/05/12,21:41:34,08,09,1, 11.9,1,1, 7.449, 10497.918, 321.514, 52795.138 23/05/12,21:41:34,09,09,1, 11.9,1,1, 7.449, 10497.889, 321.516, 52795.163 23/05/12,21:41:34,10,09,1, 11.9,1,1, 7.449, 10497.886, 321.489, 52795.095 23/05/12,21:41:34,11,09,1, 11.9,1,1, 7.449, 10497.892, 321.474, 52795.146 23/05/12,21:41:34,12,09,1, 11.9,1,1, 7.449, 10497.880, 321.481, 52795.110 23/05/12,21:41:34,13,09,1, 11.9,1,1, 7.449, 10497.902, 321.460, 52795.103 23/05/12,21:41:34,14,09,1, 11.9,1,1, 7.449, 10497.879, 321.479, 52795.152 23/05/12,21:41:34,15,09,1, 11.9,1,1, 7.449, 10497.878, 321.446, 52795.153 23/05/12,21:41:34,16,09,1, 11.9,1,1, 7.449, 10497.855, 321.416, 52795.115 23/05/12,21:41:34,17,09,1, 11.9,1,1, 7.449, 10497.866, 321.459, 52795.181 23/05/12,21:41:34,18,09,1, 11.9,1,1, 7.449, 10497.841, 321.415, 52795.179 23/05/12,21:41:34,19,09,1, 11.9,1,1, 7.449, 10497.816, 321.428, 52795.153 23/05/12,21:41:35,00,09,1, 11.9,1,1, 7.451, 10497.812, 321.428, 52795.153 23/05/12,21:41:35,01,09,1, 11.9,1,1, 7.451, 10497.821, 321.429, 52795.151 23/05/12,21:41:35,02,09,1, 11.9,1,1, 7.451, 10497.793, 321.401, 52795.134 23/05/12,21:41:35,03,09,1, 11.9,1,1, 7.451, 10497.799, 321.418, 52795.139 23/05/12,21:41:35,04,09,1, 11.9,1,1, 7.451, 10497.782, 321.422, 52795.164 23/05/12,21:41:35,05,09,1, 11.9,1,1, 7.451, 10497.778, 321.439, 52795.129 23/05/12,21:41:35,06,09,1, 11.9,1,1, 7.451, 10497.730, 321.419, 52795.164 23/05/12,21:41:35,07,09,1, 11.9,1,1, 7.451, 10497.757, 321.423, 52795.149 23/05/12,21:41:35,08,09,1, 11.9,1,1, 7.451, 10497.719, 321.429, 52795.092 23/05/12,21:41:35,09,09,1, 11.9,1,1, 7.451, 10497.721, 321.432, 52795.183 23/05/12,21:41:35,10,09,1, 11.9,1,1, 7.451, 10497.680, 321.420, 52795.128 23/05/12,21:41:35,11,09,1, 11.9,1,1, 7.451, 10497.686, 321.411, 52795.119 23/05/12,21:41:35,12,09,1, 11.9,1,1, 7.451, 10497.630, 321.440, 52795.144 23/05/12,21:41:35,13,09,1, 11.9,1,1, 7.451, 10497.633, 321.427, 52795.151 23/05/12,21:41:35,14,09,1, 11.9,1,1, 7.451, 10497.636, 321.446, 52795.185 23/05/12,21:41:35,15,09,1, 11.9,1,1, 7.451, 10497.618, 321.470, 52795.172 23/05/12,21:41:35,16,09,1, 11.9,1,1, 7.451, 10497.607, 321.468, 52795.151 23/05/12,21:41:35,17,09,1, 11.9,1,1, 7.451, 10497.593, 321.474, 52795.122 23/05/12,21:41:35,18,09,1, 11.9,1,1, 7.451, 10497.582, 321.486, 52795.143 23/05/12,21:41:35,19,09,1, 11.9,1,1, 7.451, 10497.535, 321.497, 52795.161 23/05/12,21:41:36,00,09,1, 11.9,1,1, 7.445, 10497.528, 321.497, 52795.161 23/05/12,21:41:36,01,09,1, 11.9,1,1, 7.445, 10497.527, 321.502, 52795.168 23/05/12,21:41:36,02,09,1, 11.9,1,1, 7.445, 10497.481, 321.466, 52795.174 23/05/12,21:41:36,03,09,1, 11.9,1,1, 7.445, 10497.480, 321.489, 52795.223 23/05/12,21:41:36,04,09,1, 11.9,1,1, 7.445, 10497.457, 321.511, 52795.244 23/05/12,21:41:36,05,09,1, 11.9,1,1, 7.445, 10497.438, 321.485, 52795.188 23/05/12,21:41:36,06,09,1, 11.9,1,1, 7.445, 10497.405, 321.508, 52795.177 23/05/12,21:41:36,07,09,1, 11.9,1,1, 7.445, 10497.387, 321.495, 52795.182 23/05/12,21:41:36,08,09,1, 11.9,1,1, 7.445, 10497.395, 321.498, 52795.200 23/05/12,21:41:36,09,09,1, 11.9,1,1, 7.445, 10497.351, 321.531, 52795.216 23/05/12,21:41:36,10,09,1, 11.9,1,1, 7.445, 10497.336, 321.538, 52795.269 23/05/12,21:41:36,11,09,1, 11.9,1,1, 7.445, 10497.311, 321.499, 52795.245 23/05/12,21:41:36,12,09,1, 11.9,1,1, 7.445, 10497.280, 321.516, 52795.248 23/05/12,21:41:36,13,09,1, 11.9,1,1, 7.445, 10497.223, 321.511, 52795.203 23/05/12,21:41:36,14,09,1, 11.9,1,1, 7.445, 10497.213, 321.486, 52795.169 23/05/12,21:41:36,15,09,1, 11.9,1,1, 7.445, 10497.169, 321.500, 52795.326 23/05/12,21:41:36,16,09,1, 11.9,1,1, 7.445, 10497.183, 321.456, 52795.259 23/05/12,21:41:36,17,09,1, 11.9,1,1, 7.445, 10497.160, 321.465, 52795.222 23/05/12,21:41:36,18,09,1, 11.9,1,1, 7.445, 10497.152, 321.491, 52795.277 23/05/12,21:41:36,19,09,1, 11.9,1,1, 7.445, 10497.106, 321.485, 52795.231 23/05/12,21:41:37,00,09,1, 11.9,1,1, 7.444, 10497.103, 321.485, 52795.231 23/05/12,21:41:37,01,09,1, 11.9,1,1, 7.444, 10497.045, 321.469, 52795.233 23/05/12,21:41:37,02,09,1, 11.9,1,1, 7.444, 10497.020, 321.440, 52795.260 23/05/12,21:41:37,03,09,1, 11.9,1,1, 7.444, 10497.012, 321.446, 52795.260 23/05/12,21:41:37,04,09,1, 11.9,1,1, 7.444, 10497.015, 321.435, 52795.236 23/05/12,21:41:37,05,09,1, 11.9,1,1, 7.444, 10496.967, 321.422, 52795.241 23/05/12,21:41:37,06,09,1, 11.9,1,1, 7.444, 10496.948, 321.402, 52795.255 23/05/12,21:41:37,07,09,1, 11.9,1,1, 7.444, 10496.936, 321.431, 52795.235 23/05/12,21:41:37,08,09,1, 11.9,1,1, 7.444, 10496.886, 321.392, 52795.235 23/05/12,21:41:37,09,09,1, 11.9,1,1, 7.444, 10496.869, 321.412, 52795.251 23/05/12,21:41:37,10,09,1, 11.9,1,1, 7.444, 10496.884, 321.387, 52795.293 23/05/12,21:41:37,11,09,1, 11.9,1,1, 7.444, 10496.842, 321.356, 52795.222 23/05/12,21:41:37,12,09,1, 11.9,1,1, 7.444, 10496.815, 321.314, 52795.208 23/05/12,21:41:37,13,09,1, 11.9,1,1, 7.444, 10496.817, 321.336, 52795.243 23/05/12,21:41:37,14,09,1, 11.9,1,1, 7.444, 10496.807, 321.327, 52795.184 23/05/12,21:41:37,15,09,1, 11.9,1,1, 7.444, 10496.774, 321.308, 52795.248 23/05/12,21:41:37,16,09,1, 11.9,1,1, 7.444, 10496.761, 321.294, 52795.210 23/05/12,21:41:37,17,09,1, 11.9,1,1, 7.444, 10496.753, 321.276, 52795.205 23/05/12,21:41:37,18,09,1, 11.9,1,1, 7.444, 10496.731, 321.213, 52795.252 23/05/12,21:41:37,19,09,1, 11.9,1,1, 7.444, 10496.729, 321.238, 52795.275 23/05/12,21:41:38,00,09,1, 11.9,1,1, 7.447, 10496.727, 321.238, 52795.275 23/05/12,21:41:38,01,09,1, 11.9,1,1, 7.447, 10496.682, 321.164, 52795.223 23/05/12,21:41:38,02,09,1, 11.9,1,1, 7.447, 10496.672, 321.154, 52795.208 23/05/12,21:41:38,03,09,1, 11.9,1,1, 7.447, 10496.645, 321.126, 52795.175 23/05/12,21:41:38,04,09,1, 11.9,1,1, 7.447, 10496.621, 321.121, 52795.178 23/05/12,21:41:38,05,09,1, 11.9,1,1, 7.447, 10496.628, 321.106, 52795.205 23/05/12,21:41:38,06,09,1, 11.9,1,1, 7.447, 10496.610, 321.069, 52795.177 23/05/12,21:41:38,07,09,1, 11.9,1,1, 7.447, 10496.581, 321.030, 52795.195 23/05/12,21:41:38,08,09,1, 11.9,1,1, 7.447, 10496.616, 320.999, 52795.211 23/05/12,21:41:38,09,09,1, 11.9,1,1, 7.447, 10496.610, 321.005, 52795.227 23/05/12,21:41:38,10,09,1, 11.9,1,1, 7.447, 10496.606, 320.985, 52795.172 23/05/12,21:41:38,11,09,1, 11.9,1,1, 7.447, 10496.599, 320.955, 52795.188 23/05/12,21:41:38,12,09,1, 11.9,1,1, 7.447, 10496.587, 320.916, 52795.174 23/05/12,21:41:38,13,09,1, 11.9,1,1, 7.447, 10496.552, 320.931, 52795.192 23/05/12,21:41:38,14,09,1, 11.9,1,1, 7.447, 10496.597, 320.921, 52795.229 23/05/12,21:41:38,15,09,1, 11.9,1,1, 7.447, 10496.569, 320.899, 52795.218 23/05/12,21:41:38,16,09,1, 11.9,1,1, 7.447, 10496.571, 320.857, 52795.206 23/05/12,21:41:38,17,09,1, 11.9,1,1, 7.447, 10496.562, 320.830, 52795.235 23/05/12,21:41:38,18,09,1, 11.9,1,1, 7.447, 10496.584, 320.826, 52795.183 23/05/12,21:41:38,19,09,1, 11.9,1,1, 7.447, 10496.584, 320.816, 52795.184 23/05/12,21:41:39,00,09,1, 12.0,1,1, 7.449, 10496.577, 320.816, 52795.184 23/05/12,21:41:39,01,09,1, 12.0,1,1, 7.449, 10496.583, 320.780, 52795.199 23/05/12,21:41:39,02,09,1, 12.0,1,1, 7.449, 10496.610, 320.765, 52795.200 23/05/12,21:41:39,03,09,1, 12.0,1,1, 7.449, 10496.621, 320.757, 52795.230 23/05/12,21:41:39,04,09,1, 12.0,1,1, 7.449, 10496.641, 320.725, 52795.155 23/05/12,21:41:39,05,09,1, 12.0,1,1, 7.449, 10496.627, 320.710, 52795.211 23/05/12,21:41:39,06,09,1, 12.0,1,1, 7.449, 10496.663, 320.685, 52795.207 23/05/12,21:41:39,07,09,1, 12.0,1,1, 7.449, 10496.678, 320.670, 52795.181 23/05/12,21:41:39,08,09,1, 12.0,1,1, 7.449, 10496.691, 320.644, 52795.202 23/05/12,21:41:39,09,09,1, 12.0,1,1, 7.449, 10496.699, 320.673, 52795.235 23/05/12,21:41:39,10,09,1, 12.0,1,1, 7.449, 10496.734, 320.639, 52795.277 23/05/12,21:41:39,11,09,1, 12.0,1,1, 7.449, 10496.746, 320.617, 52795.198 23/05/12,21:41:39,12,09,1, 12.0,1,1, 7.449, 10496.741, 320.619, 52795.205 23/05/12,21:41:39,13,09,1, 12.0,1,1, 7.449, 10496.757, 320.578, 52795.210 23/05/12,21:41:39,14,09,1, 12.0,1,1, 7.449, 10496.799, 320.617, 52795.216 23/05/12,21:41:39,15,09,1, 12.0,1,1, 7.449, 10496.778, 320.604, 52795.238 23/05/12,21:41:39,16,09,1, 12.0,1,1, 7.449, 10496.849, 320.563, 52795.203 23/05/12,21:41:39,17,09,1, 12.0,1,1, 7.449, 10496.832, 320.570, 52795.209 23/05/12,21:41:39,18,09,1, 12.0,1,1, 7.449, 10496.861, 320.558, 52795.282 23/05/12,21:41:39,19,09,1, 12.0,1,1, 7.449, 10496.870, 320.562, 52795.241 23/05/12,21:41:40,00,09,1, 11.9,1,1, 7.448, 10496.869, 320.562, 52795.241 23/05/12,21:41:40,01,09,1, 11.9,1,1, 7.448, 10496.899, 320.532, 52795.269 23/05/12,21:41:40,02,09,1, 11.9,1,1, 7.448, 10496.897, 320.485, 52795.225 23/05/12,21:41:40,03,09,1, 11.9,1,1, 7.448, 10496.923, 320.509, 52795.260 23/05/12,21:41:40,04,09,1, 11.9,1,1, 7.448, 10496.936, 320.518, 52795.218 23/05/12,21:41:40,05,09,1, 11.9,1,1, 7.448, 10496.928, 320.482, 52795.204 23/05/12,21:41:40,06,09,1, 11.9,1,1, 7.448, 10496.939, 320.493, 52795.237 23/05/12,21:41:40,07,09,1, 11.9,1,1, 7.448, 10496.946, 320.475, 52795.219 23/05/12,21:41:40,08,09,1, 11.9,1,1, 7.448, 10496.955, 320.442, 52795.218 23/05/12,21:41:40,09,09,1, 11.9,1,1, 7.448, 10496.984, 320.454, 52795.250 23/05/12,21:41:40,10,09,1, 11.9,1,1, 7.448, 10497.021, 320.428, 52795.233 23/05/12,21:41:40,11,09,1, 11.9,1,1, 7.448, 10496.998, 320.419, 52795.219 23/05/12,21:41:40,12,09,1, 11.9,1,1, 7.448, 10497.034, 320.413, 52795.220 23/05/12,21:41:40,13,09,1, 11.9,1,1, 7.448, 10497.048, 320.408, 52795.230 23/05/12,21:41:40,14,09,1, 11.9,1,1, 7.448, 10497.056, 320.376, 52795.234 23/05/12,21:41:40,15,09,1, 11.9,1,1, 7.448, 10497.051, 320.387, 52795.250 23/05/12,21:41:40,16,09,1, 11.9,1,1, 7.448, 10497.047, 320.348, 52795.196 23/05/12,21:41:40,17,09,1, 11.9,1,1, 7.448, 10497.054, 320.324, 52795.206 23/05/12,21:41:40,18,09,1, 11.9,1,1, 7.448, 10497.085, 320.316, 52795.215 23/05/12,21:41:40,19,09,1, 11.9,1,1, 7.448, 10497.081, 320.301, 52795.201 23/05/12,21:41:41,00,09,1, 11.9,1,1, 7.444, 10497.078, 320.301, 52795.201 23/05/12,21:41:41,01,09,1, 11.9,1,1, 7.444, 10497.111, 320.255, 52795.217 23/05/12,21:41:41,02,09,1, 11.9,1,1, 7.444, 10497.111, 320.242, 52795.200 23/05/12,21:41:41,03,09,1, 11.9,1,1, 7.444, 10497.095, 320.222, 52795.167 23/05/12,21:41:41,04,09,1, 11.9,1,1, 7.444, 10497.118, 320.220, 52795.176 23/05/12,21:41:41,05,09,1, 11.9,1,1, 7.444, 10497.111, 320.185, 52795.174 23/05/12,21:41:41,06,09,1, 11.9,1,1, 7.444, 10497.117, 320.160, 52795.119 23/05/12,21:41:41,07,09,1, 11.9,1,1, 7.444, 10497.137, 320.152, 52795.128 23/05/12,21:41:41,08,09,1, 11.9,1,1, 7.444, 10497.114, 320.141, 52795.169 23/05/12,21:41:41,09,09,1, 11.9,1,1, 7.444, 10497.137, 320.114, 52795.177 23/05/12,21:41:41,10,09,1, 11.9,1,1, 7.444, 10497.098, 320.099, 52795.258 23/05/12,21:41:41,11,09,1, 11.9,1,1, 7.444, 10497.165, 320.056, 52795.130 23/05/12,21:41:41,12,09,1, 11.9,1,1, 7.444, 10497.141, 320.019, 52795.127 23/05/12,21:41:41,13,09,1, 11.9,1,1, 7.444, 10497.150, 320.040, 52795.106 23/05/12,21:41:41,14,09,1, 11.9,1,1, 7.444, 10497.157, 320.002, 52795.129 23/05/12,21:41:41,15,09,1, 11.9,1,1, 7.444, 10497.164, 319.981, 52795.134 23/05/12,21:41:41,16,09,1, 11.9,1,1, 7.444, 10497.141, 319.978, 52795.089 23/05/12,21:41:41,17,09,1, 11.9,1,1, 7.444, 10497.150, 319.934, 52795.095 23/05/12,21:41:41,18,09,1, 11.9,1,1, 7.444, 10497.154, 319.913, 52795.112 23/05/12,21:41:41,19,09,1, 11.9,1,1, 7.444, 10497.139, 319.912, 52795.095 23/05/12,21:41:42,00,09,1, 11.9,1,1, 7.443, 10497.136, 319.912, 52795.095 23/05/12,21:41:42,01,09,1, 11.9,1,1, 7.443, 10497.138, 319.861, 52795.083 23/05/12,21:41:42,02,09,1, 11.9,1,1, 7.443, 10497.176, 319.848, 52795.079 23/05/12,21:41:42,03,09,1, 11.9,1,1, 7.443, 10497.139, 319.812, 52795.076 23/05/12,21:41:42,04,09,1, 11.9,1,1, 7.443, 10497.150, 319.805, 52795.070 23/05/12,21:41:42,05,09,1, 11.9,1,1, 7.443, 10497.150, 319.777, 52795.105 23/05/12,21:41:42,06,09,1, 11.9,1,1, 7.443, 10497.174, 319.756, 52795.099 23/05/12,21:41:42,07,09,1, 11.9,1,1, 7.443, 10497.163, 319.713, 52795.046 23/05/12,21:41:42,08,09,1, 11.9,1,1, 7.443, 10497.162, 319.728, 52795.066 23/05/12,21:41:42,09,09,1, 11.9,1,1, 7.443, 10497.149, 319.719, 52795.038 23/05/12,21:41:42,10,09,1, 11.9,1,1, 7.443, 10497.126, 319.713, 52795.052 23/05/12,21:41:42,11,09,1, 11.9,1,1, 7.443, 10497.132, 319.689, 52795.072 23/05/12,21:41:42,12,09,1, 11.9,1,1, 7.443, 10497.142, 319.668, 52795.044 23/05/12,21:41:42,13,09,1, 11.9,1,1, 7.443, 10497.122, 319.640, 52795.050 23/05/12,21:41:42,14,09,1, 11.9,1,1, 7.443, 10497.124, 319.648, 52795.089 23/05/12,21:41:42,15,09,1, 11.9,1,1, 7.443, 10497.123, 319.648, 52795.071 23/05/12,21:41:42,16,09,1, 11.9,1,1, 7.443, 10497.117, 319.596, 52795.092 23/05/12,21:41:42,17,09,1, 11.9,1,1, 7.443, 10497.145, 319.611, 52795.102 23/05/12,21:41:42,18,09,1, 11.9,1,1, 7.443, 10497.111, 319.604, 52795.084 23/05/12,21:41:42,19,09,1, 11.9,1,1, 7.443, 10497.136, 319.600, 52795.102 23/05/12,21:41:43,00,09,1, 11.9,1,1, 7.443, 10497.128, 319.600, 52795.102 23/05/12,21:41:43,01,09,1, 11.9,1,1, 7.443, 10497.124, 319.549, 52795.101 23/05/12,21:41:43,02,09,1, 11.9,1,1, 7.443, 10497.104, 319.503, 52795.118 23/05/12,21:41:43,03,09,1, 11.9,1,1, 7.443, 10497.120, 319.500, 52795.162 23/05/12,21:41:43,04,09,1, 11.9,1,1, 7.443, 10497.109, 319.530, 52795.133 23/05/12,21:41:43,05,09,1, 11.9,1,1, 7.443, 10497.120, 319.491, 52795.172 23/05/12,21:41:43,06,09,1, 11.9,1,1, 7.443, 10497.097, 319.484, 52795.178 23/05/12,21:41:43,07,09,1, 11.9,1,1, 7.443, 10497.094, 319.460, 52795.112 23/05/12,21:41:43,08,09,1, 11.9,1,1, 7.443, 10497.058, 319.429, 52795.126 23/05/12,21:41:43,09,09,1, 11.9,1,1, 7.443, 10497.078, 319.437, 52795.159 23/05/12,21:41:43,10,09,1, 11.9,1,1, 7.443, 10497.080, 319.416, 52795.117 23/05/12,21:41:43,11,09,1, 11.9,1,1, 7.443, 10497.066, 319.364, 52795.083 23/05/12,21:41:43,12,09,1, 11.9,1,1, 7.443, 10497.045, 319.375, 52795.133 23/05/12,21:41:43,13,09,1, 11.9,1,1, 7.443, 10497.065, 319.363, 52795.156 23/05/12,21:41:43,14,09,1, 11.9,1,1, 7.443, 10497.035, 319.368, 52794.992 23/05/12,21:41:43,15,09,1, 11.9,1,1, 7.443, 10496.994, 319.396, 52795.149 23/05/12,21:41:43,16,09,1, 11.9,1,1, 7.443, 10497.031, 319.331, 52795.182 23/05/12,21:41:43,17,09,1, 11.9,1,1, 7.443, 10497.023, 319.345, 52795.149 23/05/12,21:41:43,18,09,1, 11.9,1,1, 7.443, 10497.008, 319.347, 52795.153 23/05/12,21:41:43,19,09,1, 11.9,1,1, 7.443, 10497.005, 319.333, 52795.124 23/05/12,21:41:44,00,10,1, 12.0,1,1, 7.443, 10497.003, 319.333, 52795.124 23/05/12,21:41:44,01,10,1, 12.0,1,1, 7.443, 10496.970, 319.336, 52795.163 23/05/12,21:41:44,02,10,1, 12.0,1,1, 7.443, 10496.978, 319.310, 52795.210 23/05/12,21:41:44,03,10,1, 12.0,1,1, 7.443, 10496.935, 319.299, 52795.161 23/05/12,21:41:44,04,10,1, 12.0,1,1, 7.443, 10496.937, 319.320, 52795.198 23/05/12,21:41:44,05,10,1, 12.0,1,1, 7.443, 10496.958, 319.285, 52795.193 23/05/12,21:41:44,06,10,1, 12.0,1,1, 7.443, 10496.900, 319.264, 52795.124 23/05/12,21:41:44,07,10,1, 12.0,1,1, 7.443, 10496.906, 319.272, 52795.171 23/05/12,21:41:44,08,10,1, 12.0,1,1, 7.443, 10496.899, 319.259, 52795.173 23/05/12,21:41:44,09,10,1, 12.0,1,1, 7.443, 10496.911, 319.269, 52795.212 23/05/12,21:41:44,10,10,1, 12.0,1,1, 7.443, 10496.873, 319.245, 52795.229 23/05/12,21:41:44,11,10,1, 12.0,1,1, 7.443, 10496.843, 319.233, 52795.195 23/05/12,21:41:44,12,10,1, 12.0,1,1, 7.443, 10496.811, 319.199, 52795.204 23/05/12,21:41:44,13,10,1, 12.0,1,1, 7.443, 10496.822, 319.240, 52795.195 23/05/12,21:41:44,14,10,1, 12.0,1,1, 7.443, 10496.823, 319.221, 52795.227 23/05/12,21:41:44,15,10,1, 12.0,1,1, 7.443, 10496.798, 319.212, 52795.200 23/05/12,21:41:44,16,10,1, 12.0,1,1, 7.443, 10496.787, 319.208, 52795.190 23/05/12,21:41:44,17,10,1, 12.0,1,1, 7.443, 10496.768, 319.167, 52795.195 23/05/12,21:41:44,18,10,1, 12.0,1,1, 7.443, 10496.764, 319.152, 52795.231 23/05/12,21:41:44,19,10,1, 12.0,1,1, 7.443, 10496.772, 319.157, 52795.209 23/05/12,21:41:45,00,09,1, 11.9,1,1, 7.445, 10496.769, 319.157, 52795.209 23/05/12,21:41:45,01,09,1, 11.9,1,1, 7.445, 10496.759, 319.125, 52795.202 23/05/12,21:41:45,02,09,1, 11.9,1,1, 7.445, 10496.731, 319.119, 52795.193 23/05/12,21:41:45,03,09,1, 11.9,1,1, 7.445, 10496.727, 319.112, 52795.218 23/05/12,21:41:45,04,09,1, 11.9,1,1, 7.445, 10496.722, 319.120, 52795.172 23/05/12,21:41:45,05,09,1, 11.9,1,1, 7.445, 10496.704, 319.110, 52795.204 23/05/12,21:41:45,06,09,1, 11.9,1,1, 7.445, 10496.680, 319.080, 52795.207 23/05/12,21:41:45,07,09,1, 11.9,1,1, 7.445, 10496.684, 319.065, 52795.151 23/05/12,21:41:45,08,09,1, 11.9,1,1, 7.445, 10496.638, 319.081, 52795.229 23/05/12,21:41:45,09,09,1, 11.9,1,1, 7.445, 10496.661, 319.049, 52795.203 23/05/12,21:41:45,10,09,1, 11.9,1,1, 7.445, 10496.672, 319.046, 52795.264 23/05/12,21:41:45,11,09,1, 11.9,1,1, 7.445, 10496.658, 319.013, 52795.230 23/05/12,21:41:45,12,09,1, 11.9,1,1, 7.445, 10496.637, 318.997, 52795.191 23/05/12,21:41:45,13,09,1, 11.9,1,1, 7.445, 10496.673, 318.992, 52795.202 23/05/12,21:41:45,14,09,1, 11.9,1,1, 7.445, 10496.673, 318.992, 52795.221 23/05/12,21:41:45,15,09,1, 11.9,1,1, 7.445, 10496.653, 318.988, 52795.203 23/05/12,21:41:45,16,09,1, 11.9,1,1, 7.445, 10496.631, 318.961, 52795.212 23/05/12,21:41:45,17,09,1, 11.9,1,1, 7.445, 10496.641, 318.942, 52795.191 23/05/12,21:41:45,18,09,1, 11.9,1,1, 7.445, 10496.613, 318.922, 52795.177 23/05/12,21:41:45,19,09,1, 11.9,1,1, 7.445, 10496.644, 318.925, 52795.233 23/05/12,21:41:46,00,10,1, 12.0,1,1, 7.448, 10496.644, 318.925, 52795.233 23/05/12,21:41:46,01,10,1, 12.0,1,1, 7.448, 10496.620, 318.885, 52795.215 23/05/12,21:41:46,02,10,1, 12.0,1,1, 7.448, 10496.622, 318.866, 52795.201 23/05/12,21:41:46,03,10,1, 12.0,1,1, 7.448, 10496.625, 318.868, 52795.236 23/05/12,21:41:46,04,10,1, 12.0,1,1, 7.448, 10496.623, 318.848, 52795.215 23/05/12,21:41:46,05,10,1, 12.0,1,1, 7.448, 10496.622, 318.854, 52795.231 23/05/12,21:41:46,06,10,1, 12.0,1,1, 7.448, 10496.618, 318.830, 52795.248 23/05/12,21:41:46,07,10,1, 12.0,1,1, 7.448, 10496.622, 318.829, 52795.245 23/05/12,21:41:46,08,10,1, 12.0,1,1, 7.448, 10496.613, 318.823, 52795.232 23/05/12,21:41:46,09,10,1, 12.0,1,1, 7.448, 10496.617, 318.819, 52795.259 23/05/12,21:41:46,10,10,1, 12.0,1,1, 7.448, 10496.597, 318.809, 52795.201 23/05/12,21:41:46,11,10,1, 12.0,1,1, 7.448, 10496.603, 318.805, 52795.246 23/05/12,21:41:46,12,10,1, 12.0,1,1, 7.448, 10496.604, 318.782, 52795.250 23/05/12,21:41:46,13,10,1, 12.0,1,1, 7.448, 10496.585, 318.786, 52795.269 23/05/12,21:41:46,14,10,1, 12.0,1,1, 7.448, 10496.598, 318.791, 52795.284 23/05/12,21:41:46,15,10,1, 12.0,1,1, 7.448, 10496.584, 318.781, 52795.319 23/05/12,21:41:46,16,10,1, 12.0,1,1, 7.448, 10496.548, 318.739, 52795.239 23/05/12,21:41:46,17,10,1, 12.0,1,1, 7.448, 10496.573, 318.768, 52795.275 23/05/12,21:41:46,18,10,1, 12.0,1,1, 7.448, 10496.578, 318.759, 52795.272 23/05/12,21:41:46,19,10,1, 12.0,1,1, 7.448, 10496.544, 318.761, 52795.246 23/05/12,21:41:47,00,10,1, 11.8,1,1, 7.447, 10496.544, 318.761, 52795.246 23/05/12,21:41:47,01,10,1, 11.8,1,1, 7.447, 10496.565, 318.737, 52795.275 23/05/12,21:41:47,02,10,1, 11.8,1,1, 7.447, 10496.565, 318.725, 52795.318 23/05/12,21:41:47,03,10,1, 11.8,1,1, 7.447, 10496.551, 318.748, 52795.312 23/05/12,21:41:47,04,10,1, 11.8,1,1, 7.447, 10496.560, 318.762, 52795.340 23/05/12,21:41:47,05,10,1, 11.8,1,1, 7.447, 10496.569, 318.775, 52795.350 23/05/12,21:41:47,06,10,1, 11.8,1,1, 7.447, 10496.572, 318.767, 52795.326 23/05/12,21:41:47,07,10,1, 11.8,1,1, 7.447, 10496.527, 318.750, 52795.276 23/05/12,21:41:47,08,10,1, 11.8,1,1, 7.447, 10496.562, 318.737, 52795.398 23/05/12,21:41:47,09,10,1, 11.8,1,1, 7.447, 10496.568, 318.783, 52795.407 23/05/12,21:41:47,10,10,1, 11.8,1,1, 7.447, 10496.549, 318.794, 52795.395 23/05/12,21:41:47,11,10,1, 11.8,1,1, 7.447, 10496.573, 318.771, 52795.389 23/05/12,21:41:47,12,10,1, 11.8,1,1, 7.447, 10496.542, 318.771, 52795.368 23/05/12,21:41:47,13,10,1, 11.8,1,1, 7.447, 10496.577, 318.734, 52795.379 23/05/12,21:41:47,14,10,1, 11.8,1,1, 7.447, 10496.549, 318.782, 52795.398 23/05/12,21:41:47,15,10,1, 11.8,1,1, 7.447, 10496.533, 318.801, 52795.465 23/05/12,21:41:47,16,10,1, 11.8,1,1, 7.447, 10496.540, 318.781, 52795.416 23/05/12,21:41:47,17,10,1, 11.8,1,1, 7.447, 10496.558, 318.780, 52795.479 23/05/12,21:41:47,18,10,1, 11.8,1,1, 7.447, 10496.554, 318.784, 52795.480 23/05/12,21:41:47,19,10,1, 11.8,1,1, 7.447, 10496.541, 318.815, 52795.482 23/05/12,21:41:48,00,10,1, 11.9,1,1, 7.446, 10496.535, 318.815, 52795.482 23/05/12,21:41:48,01,10,1, 11.9,1,1, 7.446, 10496.570, 318.828, 52795.534 23/05/12,21:41:48,02,10,1, 11.9,1,1, 7.446, 10496.582, 318.829, 52795.518 23/05/12,21:41:48,03,10,1, 11.9,1,1, 7.446, 10496.574, 318.836, 52795.528 23/05/12,21:41:48,04,10,1, 11.9,1,1, 7.446, 10496.574, 318.854, 52795.559 23/05/12,21:41:48,05,10,1, 11.9,1,1, 7.446, 10496.570, 318.858, 52795.569 23/05/12,21:41:48,06,10,1, 11.9,1,1, 7.446, 10496.591, 318.860, 52795.599 23/05/12,21:41:48,07,10,1, 11.9,1,1, 7.446, 10496.568, 318.870, 52795.605 23/05/12,21:41:48,08,10,1, 11.9,1,1, 7.446, 10496.576, 318.882, 52795.612 23/05/12,21:41:48,09,10,1, 11.9,1,1, 7.446, 10496.601, 318.885, 52795.604 23/05/12,21:41:48,10,10,1, 11.9,1,1, 7.446, 10496.593, 318.907, 52795.672 23/05/12,21:41:48,11,10,1, 11.9,1,1, 7.446, 10496.588, 318.917, 52795.624 23/05/12,21:41:48,12,10,1, 11.9,1,1, 7.446, 10496.593, 318.920, 52795.619 23/05/12,21:41:48,13,10,1, 11.9,1,1, 7.446, 10496.587, 318.940, 52795.682 23/05/12,21:41:48,14,10,1, 11.9,1,1, 7.446, 10496.597, 318.928, 52795.673 23/05/12,21:41:48,15,10,1, 11.9,1,1, 7.446, 10496.607, 318.932, 52795.686 23/05/12,21:41:48,16,10,1, 11.9,1,1, 7.446, 10496.625, 318.921, 52795.692 23/05/12,21:41:48,17,10,1, 11.9,1,1, 7.446, 10496.628, 318.924, 52795.718 23/05/12,21:41:48,18,10,1, 11.9,1,1, 7.446, 10496.621, 318.938, 52795.720 23/05/12,21:41:48,19,10,1, 11.9,1,1, 7.446, 10496.629, 318.962, 52795.719 23/05/12,21:41:49,00,10,1, 11.9,1,1, 7.445, 10496.627, 318.962, 52795.719 23/05/12,21:41:49,01,10,1, 11.9,1,1, 7.445, 10496.642, 318.941, 52795.733 23/05/12,21:41:49,02,10,1, 11.9,1,1, 7.445, 10496.647, 318.930, 52795.756 23/05/12,21:41:49,03,10,1, 11.9,1,1, 7.445, 10496.654, 318.914, 52795.801 23/05/12,21:41:49,04,10,1, 11.9,1,1, 7.445, 10496.669, 318.946, 52795.803 23/05/12,21:41:49,05,10,1, 11.9,1,1, 7.445, 10496.663, 318.947, 52795.787 23/05/12,21:41:49,06,10,1, 11.9,1,1, 7.445, 10496.681, 318.914, 52795.806 23/05/12,21:41:49,07,10,1, 11.9,1,1, 7.445, 10496.684, 318.895, 52795.787 23/05/12,21:41:49,08,10,1, 11.9,1,1, 7.445, 10496.687, 318.920, 52795.866 23/05/12,21:41:49,09,10,1, 11.9,1,1, 7.445, 10496.719, 318.920, 52795.832 23/05/12,21:41:49,10,10,1, 11.9,1,1, 7.445, 10496.676, 318.889, 52795.867 23/05/12,21:41:49,11,10,1, 11.9,1,1, 7.445, 10496.712, 318.880, 52795.849 23/05/12,21:41:49,12,10,1, 11.9,1,1, 7.445, 10496.734, 318.853, 52795.879 23/05/12,21:41:49,13,10,1, 11.9,1,1, 7.445, 10496.729, 318.837, 52795.850 23/05/12,21:41:49,14,10,1, 11.9,1,1, 7.445, 10496.759, 318.844, 52795.875 23/05/12,21:41:49,15,10,1, 11.9,1,1, 7.445, 10496.763, 318.823, 52795.875 23/05/12,21:41:49,16,10,1, 11.9,1,1, 7.445, 10496.768, 318.808, 52795.825 23/05/12,21:41:49,17,10,1, 11.9,1,1, 7.445, 10496.778, 318.798, 52795.865 23/05/12,21:41:49,18,10,1, 11.9,1,1, 7.445, 10496.795, 318.767, 52795.665 23/05/12,21:41:49,19,10,1, 11.9,1,1, 7.445, 10496.763, 318.795, 52795.892 23/05/12,21:41:50,00,10,1, 12.0,1,1, 7.443, 10496.761, 318.795, 52795.892 23/05/12,21:41:50,01,10,1, 12.0,1,1, 7.443, 10496.817, 318.757, 52795.926 23/05/12,21:41:50,02,10,1, 12.0,1,1, 7.443, 10496.820, 318.739, 52795.891 23/05/12,21:41:50,03,10,1, 12.0,1,1, 7.443, 10496.829, 318.722, 52795.910 23/05/12,21:41:50,04,10,1, 12.0,1,1, 7.443, 10496.830, 318.720, 52795.908 23/05/12,21:41:50,05,10,1, 12.0,1,1, 7.443, 10496.849, 318.701, 52795.913 23/05/12,21:41:50,06,10,1, 12.0,1,1, 7.443, 10496.867, 318.675, 52795.909 23/05/12,21:41:50,07,10,1, 12.0,1,1, 7.443, 10496.849, 318.676, 52795.981 23/05/12,21:41:50,08,10,1, 12.0,1,1, 7.443, 10496.878, 318.654, 52795.916 23/05/12,21:41:50,09,10,1, 12.0,1,1, 7.443, 10496.885, 318.674, 52795.927 23/05/12,21:41:50,10,10,1, 12.0,1,1, 7.443, 10496.908, 318.637, 52795.959 23/05/12,21:41:50,11,10,1, 12.0,1,1, 7.443, 10496.917, 318.619, 52795.928 23/05/12,21:41:50,12,10,1, 12.0,1,1, 7.443, 10496.934, 318.608, 52795.910 23/05/12,21:41:50,13,10,1, 12.0,1,1, 7.443, 10496.943, 318.612, 52795.950 23/05/12,21:41:50,14,10,1, 12.0,1,1, 7.443, 10496.936, 318.563, 52795.943 23/05/12,21:41:50,15,10,1, 12.0,1,1, 7.443, 10496.938, 318.586, 52795.961 23/05/12,21:41:50,16,10,1, 12.0,1,1, 7.443, 10496.940, 318.536, 52795.961 23/05/12,21:41:50,17,10,1, 12.0,1,1, 7.443, 10496.933, 318.532, 52795.940 23/05/12,21:41:50,18,10,1, 12.0,1,1, 7.443, 10496.924, 318.532, 52795.966 23/05/12,21:41:50,19,10,1, 12.0,1,1, 7.443, 10496.945, 318.516, 52795.966 23/05/12,21:41:51,00,10,1, 11.9,1,1, 7.444, 10496.944, 318.516, 52795.966 23/05/12,21:41:51,01,10,1, 11.9,1,1, 7.444, 10496.949, 318.466, 52796.018 23/05/12,21:41:51,02,10,1, 11.9,1,1, 7.444, 10496.949, 318.462, 52795.945 23/05/12,21:41:51,03,10,1, 11.9,1,1, 7.444, 10496.973, 318.478, 52795.970 23/05/12,21:41:51,04,10,1, 11.9,1,1, 7.444, 10496.932, 318.455, 52795.976 23/05/12,21:41:51,05,10,1, 11.9,1,1, 7.444, 10496.927, 318.404, 52795.983 23/05/12,21:41:51,06,10,1, 11.9,1,1, 7.444, 10496.927, 318.405, 52796.010 23/05/12,21:41:51,07,10,1, 11.9,1,1, 7.444, 10496.938, 318.411, 52795.942 23/05/12,21:41:51,08,10,1, 11.9,1,1, 7.444, 10496.922, 318.405, 52796.005 23/05/12,21:41:51,09,10,1, 11.9,1,1, 7.444, 10496.941, 318.360, 52796.016 23/05/12,21:41:51,10,10,1, 11.9,1,1, 7.444, 10496.936, 318.372, 52796.050 23/05/12,21:41:51,11,10,1, 11.9,1,1, 7.444, 10496.911, 318.348, 52796.026 23/05/12,21:41:51,12,10,1, 11.9,1,1, 7.444, 10496.909, 318.333, 52796.021 23/05/12,21:41:51,13,10,1, 11.9,1,1, 7.444, 10496.941, 318.316, 52796.007 23/05/12,21:41:51,14,10,1, 11.9,1,1, 7.444, 10496.907, 318.326, 52796.041 23/05/12,21:41:51,15,10,1, 11.9,1,1, 7.444, 10496.909, 318.304, 52796.074 23/05/12,21:41:51,16,10,1, 11.9,1,1, 7.444, 10496.908, 318.295, 52796.026 23/05/12,21:41:51,17,10,1, 11.9,1,1, 7.444, 10496.914, 318.284, 52796.073 23/05/12,21:41:51,18,10,1, 11.9,1,1, 7.444, 10496.884, 318.269, 52796.068 23/05/12,21:41:51,19,10,1, 11.9,1,1, 7.444, 10496.904, 318.274, 52796.052 23/05/12,21:41:52,00,10,1, 11.9,1,1, 7.444, 10496.902, 318.274, 52796.052 23/05/12,21:41:52,01,10,1, 11.9,1,1, 7.444, 10496.909, 318.180, 52796.015 23/05/12,21:41:52,02,10,1, 11.9,1,1, 7.444, 10496.896, 318.221, 52796.028 23/05/12,21:41:52,03,10,1, 11.9,1,1, 7.444, 10496.902, 318.175, 52796.034 23/05/12,21:41:52,04,10,1, 11.9,1,1, 7.444, 10496.883, 318.151, 52795.968 23/05/12,21:41:52,05,10,1, 11.9,1,1, 7.444, 10496.908, 318.142, 52796.032 23/05/12,21:41:52,06,10,1, 11.9,1,1, 7.444, 10496.896, 318.120, 52795.982 23/05/12,21:41:52,07,10,1, 11.9,1,1, 7.444, 10496.870, 318.088, 52795.961 23/05/12,21:41:52,08,10,1, 11.9,1,1, 7.444, 10496.893, 318.100, 52796.009 23/05/12,21:41:52,09,10,1, 11.9,1,1, 7.444, 10496.892, 318.064, 52796.007 23/05/12,21:41:52,10,10,1, 11.9,1,1, 7.444, 10496.859, 318.012, 52795.987 23/05/12,21:41:52,11,10,1, 11.9,1,1, 7.444, 10496.880, 317.997, 52795.968 23/05/12,21:41:52,12,10,1, 11.9,1,1, 7.444, 10496.896, 317.982, 52796.025 23/05/12,21:41:52,13,10,1, 11.9,1,1, 7.444, 10496.910, 317.946, 52796.001 23/05/12,21:41:52,14,10,1, 11.9,1,1, 7.444, 10496.891, 317.918, 52795.957 23/05/12,21:41:52,15,10,1, 11.9,1,1, 7.444, 10496.879, 317.889, 52795.937 23/05/12,21:41:52,16,10,1, 11.9,1,1, 7.444, 10496.882, 317.860, 52795.946 23/05/12,21:41:52,17,10,1, 11.9,1,1, 7.444, 10496.896, 317.864, 52795.952 23/05/12,21:41:52,18,10,1, 11.9,1,1, 7.444, 10496.874, 317.842, 52795.955 23/05/12,21:41:52,19,10,1, 11.9,1,1, 7.444, 10496.874, 317.769, 52795.926 23/05/12,21:41:53,00,10,1, 11.8,1,1, 7.448, 10496.869, 317.769, 52795.926 23/05/12,21:41:53,01,10,1, 11.8,1,1, 7.448, 10496.881, 317.741, 52795.945 23/05/12,21:41:53,02,10,1, 11.8,1,1, 7.448, 10496.876, 317.752, 52795.901 23/05/12,21:41:53,03,10,1, 11.8,1,1, 7.448, 10496.882, 317.715, 52795.928 23/05/12,21:41:53,04,10,1, 11.8,1,1, 7.448, 10496.888, 317.666, 52795.941 23/05/12,21:41:53,05,10,1, 11.8,1,1, 7.448, 10496.877, 317.648, 52795.898 23/05/12,21:41:53,06,10,1, 11.8,1,1, 7.448, 10496.877, 317.629, 52795.885 23/05/12,21:41:53,07,10,1, 11.8,1,1, 7.448, 10496.887, 317.602, 52795.922 23/05/12,21:41:53,08,10,1, 11.8,1,1, 7.448, 10496.890, 317.588, 52795.876 23/05/12,21:41:53,09,10,1, 11.8,1,1, 7.448, 10496.890, 317.566, 52795.874 23/05/12,21:41:53,10,10,1, 11.8,1,1, 7.448, 10496.895, 317.538, 52795.846 23/05/12,21:41:53,11,10,1, 11.8,1,1, 7.448, 10496.888, 317.529, 52795.869 23/05/12,21:41:53,12,10,1, 11.8,1,1, 7.448, 10496.878, 317.527, 52795.892 23/05/12,21:41:53,13,10,1, 11.8,1,1, 7.448, 10496.886, 317.496, 52795.881 23/05/12,21:41:53,14,10,1, 11.8,1,1, 7.448, 10496.857, 317.460, 52795.859 23/05/12,21:41:53,15,10,1, 11.8,1,1, 7.448, 10496.855, 317.458, 52795.856 23/05/12,21:41:53,16,10,1, 11.8,1,1, 7.448, 10496.865, 317.432, 52795.853 23/05/12,21:41:53,17,10,1, 11.8,1,1, 7.448, 10496.851, 317.435, 52795.851 23/05/12,21:41:53,18,10,1, 11.8,1,1, 7.448, 10496.865, 317.411, 52795.886 23/05/12,21:41:53,19,10,1, 11.8,1,1, 7.448, 10496.822, 317.361, 52795.802 23/05/12,21:41:54,00,10,1, 11.8,1,1, 7.444, 10496.819, 317.361, 52795.802 23/05/12,21:41:54,01,10,1, 11.8,1,1, 7.444, 10496.824, 317.342, 52795.814 23/05/12,21:41:54,02,10,1, 11.8,1,1, 7.444, 10496.810, 317.312, 52795.777 23/05/12,21:41:54,03,10,1, 11.8,1,1, 7.444, 10496.797, 317.301, 52795.830 23/05/12,21:41:54,04,10,1, 11.8,1,1, 7.444, 10496.803, 317.282, 52795.829 23/05/12,21:41:54,05,10,1, 11.8,1,1, 7.444, 10496.789, 317.250, 52795.847 23/05/12,21:41:54,06,10,1, 11.8,1,1, 7.444, 10496.773, 317.224, 52795.824 23/05/12,21:41:54,07,10,1, 11.8,1,1, 7.444, 10496.769, 317.238, 52795.830 23/05/12,21:41:54,08,10,1, 11.8,1,1, 7.444, 10496.754, 317.200, 52795.799 23/05/12,21:41:54,09,10,1, 11.8,1,1, 7.444, 10496.746, 317.146, 52795.796 23/05/12,21:41:54,10,10,1, 11.8,1,1, 7.444, 10496.710, 317.123, 52795.828 23/05/12,21:41:54,11,10,1, 11.8,1,1, 7.444, 10496.746, 317.099, 52795.817 23/05/12,21:41:54,12,10,1, 11.8,1,1, 7.444, 10496.722, 317.084, 52795.804 23/05/12,21:41:54,13,10,1, 11.8,1,1, 7.444, 10496.704, 317.061, 52795.765 23/05/12,21:41:54,14,10,1, 11.8,1,1, 7.444, 10496.709, 317.028, 52795.792 23/05/12,21:41:54,15,10,1, 11.8,1,1, 7.444, 10496.704, 317.000, 52795.750 23/05/12,21:41:54,16,10,1, 11.8,1,1, 7.444, 10496.709, 316.992, 52795.803 23/05/12,21:41:54,17,10,1, 11.8,1,1, 7.444, 10496.728, 316.953, 52795.750 23/05/12,21:41:54,18,10,1, 11.8,1,1, 7.444, 10496.705, 316.926, 52795.744 23/05/12,21:41:54,19,10,1, 11.8,1,1, 7.444, 10496.709, 316.901, 52795.756 23/05/12,21:41:55,00,10,1, 11.9,1,1, 7.443, 10496.702, 316.901, 52795.756 23/05/12,21:41:55,01,10,1, 11.9,1,1, 7.443, 10496.716, 316.872, 52795.759 23/05/12,21:41:55,02,10,1, 11.9,1,1, 7.443, 10496.731, 316.862, 52795.746 23/05/12,21:41:55,03,10,1, 11.9,1,1, 7.443, 10496.726, 316.831, 52795.745 23/05/12,21:41:55,04,10,1, 11.9,1,1, 7.443, 10496.699, 316.808, 52795.734 23/05/12,21:41:55,05,10,1, 11.9,1,1, 7.443, 10496.699, 316.794, 52795.742 23/05/12,21:41:55,06,10,1, 11.9,1,1, 7.443, 10496.724, 316.767, 52795.739 23/05/12,21:41:55,07,10,1, 11.9,1,1, 7.443, 10496.733, 316.769, 52795.688 23/05/12,21:41:55,08,10,1, 11.9,1,1, 7.443, 10496.720, 316.753, 52795.754 23/05/12,21:41:55,09,10,1, 11.9,1,1, 7.443, 10496.775, 316.719, 52795.729 23/05/12,21:41:55,10,10,1, 11.9,1,1, 7.443, 10496.745, 316.682, 52795.701 23/05/12,21:41:55,11,10,1, 11.9,1,1, 7.443, 10496.741, 316.673, 52795.725 23/05/12,21:41:55,12,10,1, 11.9,1,1, 7.443, 10496.752, 316.653, 52795.698 23/05/12,21:41:55,13,10,1, 11.9,1,1, 7.443, 10496.742, 316.649, 52795.723 23/05/12,21:41:55,14,10,1, 11.9,1,1, 7.443, 10496.760, 316.623, 52795.696 23/05/12,21:41:55,15,10,1, 11.9,1,1, 7.443, 10496.736, 316.613, 52795.727 23/05/12,21:41:55,16,10,1, 11.9,1,1, 7.443, 10496.739, 316.623, 52795.719 23/05/12,21:41:55,17,10,1, 11.9,1,1, 7.443, 10496.747, 316.612, 52795.683 23/05/12,21:41:55,18,10,1, 11.9,1,1, 7.443, 10496.753, 316.575, 52795.733 23/05/12,21:41:55,19,10,1, 11.9,1,1, 7.443, 10496.767, 316.540, 52795.726 23/05/12,21:41:56,00,10,1, 11.9,1,1, 7.446, 10496.761, 316.540, 52795.726 23/05/12,21:41:56,01,10,1, 11.9,1,1, 7.446, 10496.789, 316.530, 52795.729 23/05/12,21:41:56,02,10,1, 11.9,1,1, 7.446, 10496.796, 316.519, 52795.734 23/05/12,21:41:56,03,10,1, 11.9,1,1, 7.446, 10496.812, 316.515, 52795.839 23/05/12,21:41:56,04,10,1, 11.9,1,1, 7.446, 10496.819, 316.481, 52795.726 23/05/12,21:41:56,05,10,1, 11.9,1,1, 7.446, 10496.824, 316.448, 52795.758 23/05/12,21:41:56,06,10,1, 11.9,1,1, 7.446, 10496.842, 316.457, 52795.772 23/05/12,21:41:56,07,10,1, 11.9,1,1, 7.446, 10496.856, 316.428, 52795.764 23/05/12,21:41:56,08,10,1, 11.9,1,1, 7.446, 10496.872, 316.418, 52795.786 23/05/12,21:41:56,09,10,1, 11.9,1,1, 7.446, 10496.880, 316.404, 52795.760 23/05/12,21:41:56,10,10,1, 11.9,1,1, 7.446, 10496.894, 316.382, 52795.840 23/05/12,21:41:56,11,10,1, 11.9,1,1, 7.446, 10496.922, 316.368, 52795.823 23/05/12,21:41:56,12,10,1, 11.9,1,1, 7.446, 10496.911, 316.352, 52795.773 23/05/12,21:41:56,13,10,1, 11.9,1,1, 7.446, 10496.933, 316.336, 52795.768 23/05/12,21:41:56,14,10,1, 11.9,1,1, 7.446, 10496.905, 316.315, 52795.828 23/05/12,21:41:56,15,10,1, 11.9,1,1, 7.446, 10496.964, 316.294, 52795.784 23/05/12,21:41:56,16,10,1, 11.9,1,1, 7.446, 10496.983, 316.290, 52795.818 23/05/12,21:41:56,17,10,1, 11.9,1,1, 7.446, 10497.001, 316.275, 52795.827 23/05/12,21:41:56,18,10,1, 11.9,1,1, 7.446, 10496.972, 316.238, 52795.845 23/05/12,21:41:56,19,10,1, 11.9,1,1, 7.446, 10496.985, 316.218, 52795.794 23/05/12,21:41:57,00,10,1, 11.9,1,1, 7.444, 10496.978, 316.218, 52795.794 23/05/12,21:41:57,01,10,1, 11.9,1,1, 7.444, 10497.004, 316.235, 52795.829 23/05/12,21:41:57,02,10,1, 11.9,1,1, 7.444, 10497.021, 316.224, 52795.851 23/05/12,21:41:57,03,10,1, 11.9,1,1, 7.444, 10497.040, 316.195, 52795.887 23/05/12,21:41:57,04,10,1, 11.9,1,1, 7.444, 10497.049, 316.201, 52795.846 23/05/12,21:41:57,05,10,1, 11.9,1,1, 7.444, 10497.057, 316.181, 52795.875 23/05/12,21:41:57,06,10,1, 11.9,1,1, 7.444, 10497.066, 316.175, 52795.899 23/05/12,21:41:57,07,10,1, 11.9,1,1, 7.444, 10497.069, 316.157, 52795.875 23/05/12,21:41:57,08,10,1, 11.9,1,1, 7.444, 10497.097, 316.169, 52795.909 23/05/12,21:41:57,09,10,1, 11.9,1,1, 7.444, 10497.109, 316.167, 52795.923 23/05/12,21:41:57,10,10,1, 11.9,1,1, 7.444, 10497.099, 316.171, 52795.879 23/05/12,21:41:57,11,10,1, 11.9,1,1, 7.444, 10497.119, 316.154, 52795.951 23/05/12,21:41:57,12,10,1, 11.9,1,1, 7.444, 10497.127, 316.172, 52796.026 23/05/12,21:41:57,13,10,1, 11.9,1,1, 7.444, 10497.120, 316.157, 52796.017 23/05/12,21:41:57,14,10,1, 11.9,1,1, 7.444, 10497.171, 316.177, 52796.039 23/05/12,21:41:57,15,10,1, 11.9,1,1, 7.444, 10497.193, 316.160, 52795.990 23/05/12,21:41:57,16,10,1, 11.9,1,1, 7.444, 10497.202, 316.156, 52796.038 23/05/12,21:41:57,17,10,1, 11.9,1,1, 7.444, 10497.196, 316.134, 52796.045 23/05/12,21:41:57,18,10,1, 11.9,1,1, 7.444, 10497.189, 316.172, 52796.024 23/05/12,21:41:57,19,10,1, 11.9,1,1, 7.444, 10497.239, 316.175, 52796.042 23/05/12,21:41:58,00,10,1, 11.9,1,1, 7.447, 10497.236, 316.175, 52796.042 23/05/12,21:41:58,01,10,1, 11.9,1,1, 7.447, 10497.251, 316.176, 52796.083 23/05/12,21:41:58,02,10,1, 11.9,1,1, 7.447, 10497.261, 316.159, 52796.096 23/05/12,21:41:58,03,10,1, 11.9,1,1, 7.447, 10497.281, 316.176, 52796.096 23/05/12,21:41:58,04,10,1, 11.9,1,1, 7.447, 10497.276, 316.159, 52796.101 23/05/12,21:41:58,05,10,1, 11.9,1,1, 7.447, 10497.313, 316.180, 52796.119 23/05/12,21:41:58,06,10,1, 11.9,1,1, 7.447, 10497.319, 316.192, 52796.118 23/05/12,21:41:58,07,10,1, 11.9,1,1, 7.447, 10497.310, 316.189, 52796.130 23/05/12,21:41:58,08,10,1, 11.9,1,1, 7.447, 10497.336, 316.163, 52796.102 23/05/12,21:41:58,09,10,1, 11.9,1,1, 7.447, 10497.333, 316.184, 52796.140 23/05/12,21:41:58,10,10,1, 11.9,1,1, 7.447, 10497.366, 316.173, 52796.239 23/05/12,21:41:58,11,10,1, 11.9,1,1, 7.447, 10497.380, 316.167, 52796.197 23/05/12,21:41:58,12,10,1, 11.9,1,1, 7.447, 10497.382, 316.173, 52796.218 23/05/12,21:41:58,13,10,1, 11.9,1,1, 7.447, 10497.403, 316.182, 52796.201 23/05/12,21:41:58,14,10,1, 11.9,1,1, 7.447, 10497.435, 316.184, 52796.208 23/05/12,21:41:58,15,10,1, 11.9,1,1, 7.447, 10497.444, 316.202, 52796.169 23/05/12,21:41:58,16,10,1, 11.9,1,1, 7.447, 10497.442, 316.205, 52796.224 23/05/12,21:41:58,17,10,1, 11.9,1,1, 7.447, 10497.446, 316.213, 52796.237 23/05/12,21:41:58,18,10,1, 11.9,1,1, 7.447, 10497.484, 316.195, 52796.210 23/05/12,21:41:58,19,10,1, 11.9,1,1, 7.447, 10497.465, 316.205, 52796.209 23/05/12,21:41:59,00,10,1, 11.9,1,1, 7.442, 10497.462, 316.205, 52796.209 23/05/12,21:41:59,01,10,1, 11.9,1,1, 7.442, 10497.506, 316.201, 52796.231 23/05/12,21:41:59,02,10,1, 11.9,1,1, 7.442, 10497.510, 316.184, 52796.251 23/05/12,21:41:59,03,10,1, 11.9,1,1, 7.442, 10497.557, 316.197, 52796.241 23/05/12,21:41:59,04,10,1, 11.9,1,1, 7.442, 10497.532, 316.177, 52796.274 23/05/12,21:41:59,05,10,1, 11.9,1,1, 7.442, 10497.552, 316.181, 52796.265 23/05/12,21:41:59,06,10,1, 11.9,1,1, 7.442, 10497.534, 316.166, 52796.298 23/05/12,21:41:59,07,10,1, 11.9,1,1, 7.442, 10497.557, 316.184, 52796.335 23/05/12,21:41:59,08,10,1, 11.9,1,1, 7.442, 10497.558, 316.162, 52796.293 23/05/12,21:41:59,09,10,1, 11.9,1,1, 7.442, 10497.588, 316.169, 52796.300 23/05/12,21:41:59,10,10,1, 11.9,1,1, 7.442, 10497.583, 316.160, 52796.341 23/05/12,21:41:59,11,10,1, 11.9,1,1, 7.442, 10497.589, 316.169, 52796.307 23/05/12,21:41:59,12,10,1, 11.9,1,1, 7.442, 10497.600, 316.144, 52796.318 23/05/12,21:41:59,13,10,1, 11.9,1,1, 7.442, 10497.611, 316.145, 52796.306 23/05/12,21:41:59,14,10,1, 11.9,1,1, 7.442, 10497.603, 316.146, 52796.309 23/05/12,21:41:59,15,10,1, 11.9,1,1, 7.442, 10497.655, 316.110, 52796.361 23/05/12,21:41:59,16,10,1, 11.9,1,1, 7.442, 10497.616, 316.091, 52796.320 23/05/12,21:41:59,17,10,1, 11.9,1,1, 7.442, 10497.644, 316.115, 52796.399 23/05/12,21:41:59,18,10,1, 11.9,1,1, 7.442, 10497.652, 316.107, 52796.382 23/05/12,21:41:59,19,10,1, 11.9,1,1, 7.442, 10497.684, 316.091, 52796.378 23/05/12,21:42:00,00,10,1, 11.9,1,1, 7.446, 10497.679, 316.091, 52796.378 23/05/12,21:42:00,01,10,1, 11.9,1,1, 7.446, 10497.677, 316.098, 52796.374 23/05/12,21:42:00,02,10,1, 11.9,1,1, 7.446, 10497.670, 316.060, 52796.340 23/05/12,21:42:00,03,10,1, 11.9,1,1, 7.446, 10497.646, 316.067, 52796.341 23/05/12,21:42:00,04,10,1, 11.9,1,1, 7.446, 10497.655, 316.070, 52796.399 23/05/12,21:42:00,05,10,1, 11.9,1,1, 7.446, 10497.644, 316.055, 52796.347 23/05/12,21:42:00,06,10,1, 11.9,1,1, 7.446, 10497.696, 316.019, 52796.356 23/05/12,21:42:00,07,10,1, 11.9,1,1, 7.446, 10497.664, 316.007, 52796.360 23/05/12,21:42:00,08,10,1, 11.9,1,1, 7.446, 10497.698, 316.012, 52796.371 23/05/12,21:42:00,09,10,1, 11.9,1,1, 7.446, 10497.710, 316.007, 52796.391 23/05/12,21:42:00,10,10,1, 11.9,1,1, 7.446, 10497.698, 315.981, 52796.396 23/05/12,21:42:00,11,10,1, 11.9,1,1, 7.446, 10497.710, 315.940, 52796.388 23/05/12,21:42:00,12,10,1, 11.9,1,1, 7.446, 10497.702, 315.944, 52796.385 23/05/12,21:42:00,13,10,1, 11.9,1,1, 7.446, 10497.723, 315.946, 52796.352 23/05/12,21:42:00,14,10,1, 11.9,1,1, 7.446, 10497.717, 315.913, 52796.380 23/05/12,21:42:00,15,10,1, 11.9,1,1, 7.446, 10497.707, 315.911, 52796.394 23/05/12,21:42:00,16,10,1, 11.9,1,1, 7.446, 10497.709, 315.924, 52796.423 23/05/12,21:42:00,17,10,1, 11.9,1,1, 7.446, 10497.715, 315.875, 52796.413 23/05/12,21:42:00,18,10,1, 11.9,1,1, 7.446, 10497.730, 315.860, 52796.433 23/05/12,21:42:00,19,10,1, 11.9,1,1, 7.446, 10497.707, 315.860, 52796.390 23/05/12,21:42:01,00,10,1, 11.9,1,1, 7.446, 10497.704, 315.860, 52796.390 23/05/12,21:42:01,01,10,1, 11.9,1,1, 7.446, 10497.746, 315.841, 52796.408 23/05/12,21:42:01,02,10,1, 11.9,1,1, 7.446, 10497.718, 315.792, 52796.429 23/05/12,21:42:01,03,10,1, 11.9,1,1, 7.446, 10497.726, 315.754, 52796.387 23/05/12,21:42:01,04,10,1, 11.9,1,1, 7.446, 10497.723, 315.759, 52796.411 23/05/12,21:42:01,05,10,1, 11.9,1,1, 7.446, 10497.714, 315.760, 52796.434 23/05/12,21:42:01,06,10,1, 11.9,1,1, 7.446, 10497.707, 315.713, 52796.382 23/05/12,21:42:01,07,10,1, 11.9,1,1, 7.446, 10497.683, 315.689, 52796.378 23/05/12,21:42:01,08,10,1, 11.9,1,1, 7.446, 10497.694, 315.688, 52796.412 23/05/12,21:42:01,09,10,1, 11.9,1,1, 7.446, 10497.696, 315.695, 52796.409 23/05/12,21:42:01,10,10,1, 11.9,1,1, 7.446, 10497.673, 315.665, 52796.388 23/05/12,21:42:01,11,10,1, 11.9,1,1, 7.446, 10497.694, 315.638, 52796.463 23/05/12,21:42:01,12,10,1, 11.9,1,1, 7.446, 10497.661, 315.592, 52796.399 23/05/12,21:42:01,13,10,1, 11.9,1,1, 7.446, 10497.670, 315.586, 52796.388 23/05/12,21:42:01,14,10,1, 11.9,1,1, 7.446, 10497.695, 315.601, 52796.419 23/05/12,21:42:01,15,10,1, 11.9,1,1, 7.446, 10497.684, 315.571, 52796.435 23/05/12,21:42:01,16,10,1, 11.9,1,1, 7.446, 10497.655, 315.543, 52796.419 23/05/12,21:42:01,17,10,1, 11.9,1,1, 7.446, 10497.660, 315.534, 52796.369 23/05/12,21:42:01,18,10,1, 11.9,1,1, 7.446, 10497.633, 315.491, 52796.422 23/05/12,21:42:01,19,10,1, 11.9,1,1, 7.446, 10497.654, 315.489, 52796.410 23/05/12,21:42:02,00,10,1, 11.8,1,1, 7.446, 10497.653, 315.489, 52796.410 23/05/12,21:42:02,01,10,1, 11.8,1,1, 7.446, 10497.619, 315.434, 52796.362 23/05/12,21:42:02,02,10,1, 11.8,1,1, 7.446, 10497.595, 315.418, 52796.365 23/05/12,21:42:02,03,10,1, 11.8,1,1, 7.446, 10497.608, 315.398, 52796.360 23/05/12,21:42:02,04,10,1, 11.8,1,1, 7.446, 10497.617, 315.398, 52796.374 23/05/12,21:42:02,05,10,1, 11.8,1,1, 7.446, 10497.573, 315.382, 52796.387 23/05/12,21:42:02,06,10,1, 11.8,1,1, 7.446, 10497.557, 315.350, 52796.399 23/05/12,21:42:02,07,10,1, 11.8,1,1, 7.446, 10497.557, 315.330, 52796.390 23/05/12,21:42:02,08,10,1, 11.8,1,1, 7.446, 10497.555, 315.324, 52796.392 23/05/12,21:42:02,09,10,1, 11.8,1,1, 7.446, 10497.539, 315.300, 52796.393 23/05/12,21:42:02,10,10,1, 11.8,1,1, 7.446, 10497.555, 315.272, 52796.411 23/05/12,21:42:02,11,10,1, 11.8,1,1, 7.446, 10497.514, 315.233, 52796.386 23/05/12,21:42:02,12,10,1, 11.8,1,1, 7.446, 10497.516, 315.241, 52796.368 23/05/12,21:42:02,13,10,1, 11.8,1,1, 7.446, 10497.487, 315.253, 52796.390 23/05/12,21:42:02,14,10,1, 11.8,1,1, 7.446, 10497.481, 315.213, 52796.406 23/05/12,21:42:02,15,10,1, 11.8,1,1, 7.446, 10497.480, 315.227, 52796.442 23/05/12,21:42:02,16,10,1, 11.8,1,1, 7.446, 10497.468, 315.196, 52796.435 23/05/12,21:42:02,17,10,1, 11.8,1,1, 7.446, 10497.477, 315.147, 52796.411 23/05/12,21:42:02,18,10,1, 11.8,1,1, 7.446, 10497.445, 315.180, 52796.434 23/05/12,21:42:02,19,10,1, 11.8,1,1, 7.446, 10497.432, 315.175, 52796.428 23/05/12,21:42:03,00,09,1, 11.9,1,1, 7.443, 10497.428, 315.175, 52796.428 23/05/12,21:42:03,01,09,1, 11.9,1,1, 7.443, 10497.421, 315.126, 52796.400 23/05/12,21:42:03,02,09,1, 11.9,1,1, 7.443, 10497.393, 315.128, 52796.427 23/05/12,21:42:03,03,09,1, 11.9,1,1, 7.443, 10497.377, 315.105, 52796.420 23/05/12,21:42:03,04,09,1, 11.9,1,1, 7.443, 10497.376, 315.101, 52796.431 23/05/12,21:42:03,05,09,1, 11.9,1,1, 7.443, 10497.361, 315.084, 52796.392 23/05/12,21:42:03,06,09,1, 11.9,1,1, 7.443, 10497.352, 315.053, 52796.374 23/05/12,21:42:03,07,09,1, 11.9,1,1, 7.443, 10497.334, 315.035, 52796.382 23/05/12,21:42:03,08,09,1, 11.9,1,1, 7.443, 10497.339, 315.046, 52796.421 23/05/12,21:42:03,09,09,1, 11.9,1,1, 7.443, 10497.299, 315.035, 52796.417 23/05/12,21:42:03,10,09,1, 11.9,1,1, 7.443, 10497.308, 315.021, 52796.437 23/05/12,21:42:03,11,09,1, 11.9,1,1, 7.443, 10497.285, 315.004, 52796.373 23/05/12,21:42:03,12,09,1, 11.9,1,1, 7.443, 10497.275, 315.003, 52796.417 23/05/12,21:42:03,13,09,1, 11.9,1,1, 7.443, 10497.262, 314.998, 52796.449 23/05/12,21:42:03,14,09,1, 11.9,1,1, 7.443, 10497.257, 314.991, 52796.453 23/05/12,21:42:03,15,09,1, 11.9,1,1, 7.443, 10497.230, 314.949, 52796.416 23/05/12,21:42:03,16,09,1, 11.9,1,1, 7.443, 10497.226, 314.955, 52796.469 23/05/12,21:42:03,17,09,1, 11.9,1,1, 7.443, 10497.217, 314.958, 52796.433 23/05/12,21:42:03,18,09,1, 11.9,1,1, 7.443, 10497.184, 314.950, 52796.445 23/05/12,21:42:03,19,09,1, 11.9,1,1, 7.443, 10497.196, 314.958, 52796.498 23/05/12,21:42:04,00,09,1, 11.9,1,1, 7.444, 10497.195, 314.958, 52796.498 23/05/12,21:42:04,01,09,1, 11.9,1,1, 7.444, 10497.156, 314.922, 52796.459 23/05/12,21:42:04,02,09,1, 11.9,1,1, 7.444, 10497.144, 314.952, 52796.483 23/05/12,21:42:04,03,09,1, 11.9,1,1, 7.444, 10497.099, 314.948, 52796.482 23/05/12,21:42:04,04,09,1, 11.9,1,1, 7.444, 10497.093, 314.932, 52796.462 23/05/12,21:42:04,05,09,1, 11.9,1,1, 7.444, 10497.096, 314.916, 52796.533 23/05/12,21:42:04,06,09,1, 11.9,1,1, 7.444, 10497.085, 314.900, 52796.517 23/05/12,21:42:04,07,09,1, 11.9,1,1, 7.444, 10497.041, 314.890, 52796.531 23/05/12,21:42:04,08,09,1, 11.9,1,1, 7.444, 10497.055, 314.929, 52796.523 23/05/12,21:42:04,09,09,1, 11.9,1,1, 7.444, 10497.038, 314.898, 52796.509 23/05/12,21:42:04,10,09,1, 11.9,1,1, 7.444, 10496.995, 314.909, 52796.539 23/05/12,21:42:04,11,09,1, 11.9,1,1, 7.444, 10496.998, 314.883, 52796.519 23/05/12,21:42:04,12,09,1, 11.9,1,1, 7.444, 10496.958, 314.900, 52796.512 23/05/12,21:42:04,13,09,1, 11.9,1,1, 7.444, 10496.956, 314.903, 52796.537 23/05/12,21:42:04,14,09,1, 11.9,1,1, 7.444, 10496.935, 314.909, 52796.549 23/05/12,21:42:04,15,09,1, 11.9,1,1, 7.444, 10496.919, 314.880, 52796.530 23/05/12,21:42:04,16,09,1, 11.9,1,1, 7.444, 10496.892, 314.879, 52796.523 23/05/12,21:42:04,17,09,1, 11.9,1,1, 7.444, 10496.875, 314.903, 52796.529 23/05/12,21:42:04,18,09,1, 11.9,1,1, 7.444, 10496.857, 314.884, 52796.591 23/05/12,21:42:04,19,09,1, 11.9,1,1, 7.444, 10496.807, 314.884, 52796.576 23/05/12,21:42:05,00,09,1, 11.9,1,1, 7.445, 10496.802, 314.884, 52796.576 23/05/12,21:42:05,01,09,1, 11.9,1,1, 7.445, 10496.776, 314.894, 52796.583 23/05/12,21:42:05,02,09,1, 11.9,1,1, 7.445, 10496.752, 314.869, 52796.595 23/05/12,21:42:05,03,09,1, 11.9,1,1, 7.445, 10496.757, 314.880, 52796.608 23/05/12,21:42:05,04,09,1, 11.9,1,1, 7.445, 10496.737, 314.907, 52796.604 23/05/12,21:42:05,05,09,1, 11.9,1,1, 7.445, 10496.701, 314.905, 52796.584 23/05/12,21:42:05,06,09,1, 11.9,1,1, 7.445, 10496.706, 314.892, 52796.584 23/05/12,21:42:05,07,09,1, 11.9,1,1, 7.445, 10496.681, 314.904, 52796.616 23/05/12,21:42:05,08,09,1, 11.9,1,1, 7.445, 10496.674, 314.878, 52796.609 23/05/12,21:42:05,09,09,1, 11.9,1,1, 7.445, 10496.627, 314.902, 52796.627 23/05/12,21:42:05,10,09,1, 11.9,1,1, 7.445, 10496.617, 314.879, 52796.604 23/05/12,21:42:05,11,09,1, 11.9,1,1, 7.445, 10496.599, 314.904, 52796.610 23/05/12,21:42:05,12,09,1, 11.9,1,1, 7.445, 10496.609, 314.908, 52796.671 23/05/12,21:42:05,13,09,1, 11.9,1,1, 7.445, 10496.582, 314.917, 52796.669 23/05/12,21:42:05,14,09,1, 11.9,1,1, 7.445, 10496.575, 314.888, 52796.640 23/05/12,21:42:05,15,09,1, 11.9,1,1, 7.445, 10496.566, 314.879, 52796.673 23/05/12,21:42:05,16,09,1, 11.9,1,1, 7.445, 10496.545, 314.887, 52796.652 23/05/12,21:42:05,17,09,1, 11.9,1,1, 7.445, 10496.539, 314.895, 52796.672 23/05/12,21:42:05,18,09,1, 11.9,1,1, 7.445, 10496.524, 314.887, 52796.698 23/05/12,21:42:05,19,09,1, 11.9,1,1, 7.445, 10496.498, 314.895, 52796.700 23/05/12,21:42:06,00,09,1, 11.9,1,1, 7.441, 10496.494, 314.895, 52796.700 23/05/12,21:42:06,01,09,1, 11.9,1,1, 7.441, 10496.502, 314.869, 52796.736 23/05/12,21:42:06,02,09,1, 11.9,1,1, 7.441, 10496.483, 314.919, 52796.702 23/05/12,21:42:06,03,09,1, 11.9,1,1, 7.441, 10496.485, 314.903, 52796.724 23/05/12,21:42:06,04,09,1, 11.9,1,1, 7.441, 10496.482, 314.885, 52796.766 23/05/12,21:42:06,05,09,1, 11.9,1,1, 7.441, 10496.474, 314.890, 52796.733 23/05/12,21:42:06,06,09,1, 11.9,1,1, 7.441, 10496.443, 314.895, 52796.762 23/05/12,21:42:06,07,09,1, 11.9,1,1, 7.441, 10496.459, 314.908, 52796.773 23/05/12,21:42:06,08,09,1, 11.9,1,1, 7.441, 10496.431, 314.931, 52796.756 23/05/12,21:42:06,09,09,1, 11.9,1,1, 7.441, 10496.429, 314.898, 52796.757 23/05/12,21:42:06,10,09,1, 11.9,1,1, 7.441, 10496.420, 314.893, 52796.799 23/05/12,21:42:06,11,09,1, 11.9,1,1, 7.441, 10496.435, 314.897, 52796.776 23/05/12,21:42:06,12,09,1, 11.9,1,1, 7.441, 10496.423, 314.894, 52796.806 23/05/12,21:42:06,13,09,1, 11.9,1,1, 7.441, 10496.418, 314.920, 52796.776 23/05/12,21:42:06,14,09,1, 11.9,1,1, 7.441, 10496.389, 314.902, 52796.794 23/05/12,21:42:06,15,09,1, 11.9,1,1, 7.441, 10496.414, 314.913, 52796.768 23/05/12,21:42:06,16,09,1, 11.9,1,1, 7.441, 10496.392, 314.917, 52796.820 23/05/12,21:42:06,17,09,1, 11.9,1,1, 7.441, 10496.412, 314.926, 52796.839 23/05/12,21:42:06,18,09,1, 11.9,1,1, 7.441, 10496.389, 314.895, 52796.845 23/05/12,21:42:06,19,09,1, 11.9,1,1, 7.441, 10496.369, 314.889, 52796.842 23/05/12,21:42:07,00,09,1, 11.8,1,1, 7.448, 10496.368, 314.889, 52796.842 23/05/12,21:42:07,01,09,1, 11.8,1,1, 7.448, 10496.391, 314.879, 52796.847 23/05/12,21:42:07,02,09,1, 11.8,1,1, 7.448, 10496.372, 314.897, 52796.877 23/05/12,21:42:07,03,09,1, 11.8,1,1, 7.448, 10496.394, 314.898, 52796.879 23/05/12,21:42:07,04,09,1, 11.8,1,1, 7.448, 10496.401, 314.871, 52796.865 23/05/12,21:42:07,05,09,1, 11.8,1,1, 7.448, 10496.390, 314.878, 52796.887 23/05/12,21:42:07,06,09,1, 11.8,1,1, 7.448, 10496.364, 314.873, 52796.884 23/05/12,21:42:07,07,09,1, 11.8,1,1, 7.448, 10496.381, 314.887, 52796.885 23/05/12,21:42:07,08,09,1, 11.8,1,1, 7.448, 10496.383, 314.864, 52796.925 23/05/12,21:42:07,09,09,1, 11.8,1,1, 7.448, 10496.391, 314.867, 52796.902 23/05/12,21:42:07,10,09,1, 11.8,1,1, 7.448, 10496.388, 314.864, 52796.961 23/05/12,21:42:07,11,09,1, 11.8,1,1, 7.448, 10496.392, 314.861, 52796.940 23/05/12,21:42:07,12,09,1, 11.8,1,1, 7.448, 10496.401, 314.899, 52796.986 23/05/12,21:42:07,13,09,1, 11.8,1,1, 7.448, 10496.403, 314.877, 52796.918 23/05/12,21:42:07,14,09,1, 11.8,1,1, 7.448, 10496.380, 314.872, 52796.951 23/05/12,21:42:07,15,09,1, 11.8,1,1, 7.448, 10496.394, 314.899, 52796.942 23/05/12,21:42:07,16,09,1, 11.8,1,1, 7.448, 10496.405, 314.905, 52796.971 23/05/12,21:42:07,17,09,1, 11.8,1,1, 7.448, 10496.384, 314.917, 52796.999 23/05/12,21:42:07,18,09,1, 11.8,1,1, 7.448, 10496.391, 314.922, 52796.992 23/05/12,21:42:07,19,09,1, 11.8,1,1, 7.448, 10496.368, 314.899, 52797.010 23/05/12,21:42:08,00,09,1, 11.9,1,1, 7.445, 10496.360, 314.899, 52797.010 23/05/12,21:42:08,01,09,1, 11.9,1,1, 7.445, 10496.379, 314.959, 52796.997 23/05/12,21:42:08,02,09,1, 11.9,1,1, 7.445, 10496.388, 314.945, 52797.087 23/05/12,21:42:08,03,09,1, 11.9,1,1, 7.445, 10496.361, 314.943, 52797.033 23/05/12,21:42:08,04,09,1, 11.9,1,1, 7.445, 10496.364, 314.971, 52797.059 23/05/12,21:42:08,05,09,1, 11.9,1,1, 7.445, 10496.369, 314.970, 52797.080 23/05/12,21:42:08,06,09,1, 11.9,1,1, 7.445, 10496.350, 315.000, 52797.068 23/05/12,21:42:08,07,09,1, 11.9,1,1, 7.445, 10496.354, 315.015, 52797.100 23/05/12,21:42:08,08,09,1, 11.9,1,1, 7.445, 10496.343, 315.011, 52797.084 23/05/12,21:42:08,09,09,1, 11.9,1,1, 7.445, 10496.342, 315.001, 52797.055 23/05/12,21:42:08,10,09,1, 11.9,1,1, 7.445, 10496.335, 315.035, 52797.132 23/05/12,21:42:08,11,09,1, 11.9,1,1, 7.445, 10496.310, 315.052, 52797.148 23/05/12,21:42:08,12,09,1, 11.9,1,1, 7.445, 10496.338, 315.055, 52797.122 23/05/12,21:42:08,13,09,1, 11.9,1,1, 7.445, 10496.308, 315.062, 52797.123 23/05/12,21:42:08,14,09,1, 11.9,1,1, 7.445, 10496.293, 315.050, 52797.151 23/05/12,21:42:08,15,09,1, 11.9,1,1, 7.445, 10496.272, 315.078, 52797.184 23/05/12,21:42:08,16,09,1, 11.9,1,1, 7.445, 10496.285, 315.108, 52797.163 23/05/12,21:42:08,17,09,1, 11.9,1,1, 7.445, 10496.243, 315.124, 52797.186 23/05/12,21:42:08,18,09,1, 11.9,1,1, 7.445, 10496.239, 315.102, 52797.156 23/05/12,21:42:08,19,09,1, 11.9,1,1, 7.445, 10496.250, 315.114, 52797.185 23/05/12,21:42:09,00,09,1, 12.0,1,1, 7.438, 10496.243, 315.114, 52797.185 23/05/12,21:42:09,01,09,1, 12.0,1,1, 7.438, 10496.219, 315.129, 52797.225 23/05/12,21:42:09,02,09,1, 12.0,1,1, 7.438, 10496.190, 315.165, 52797.239 23/05/12,21:42:09,03,09,1, 12.0,1,1, 7.438, 10496.192, 315.154, 52797.266 23/05/12,21:42:09,04,09,1, 12.0,1,1, 7.438, 10496.159, 315.161, 52797.255 23/05/12,21:42:09,05,09,1, 12.0,1,1, 7.438, 10496.140, 315.145, 52797.264 23/05/12,21:42:09,06,09,1, 12.0,1,1, 7.438, 10496.140, 315.160, 52797.270 23/05/12,21:42:09,07,09,1, 12.0,1,1, 7.438, 10496.133, 315.177, 52797.287 23/05/12,21:42:09,08,09,1, 12.0,1,1, 7.438, 10496.083, 315.161, 52797.265 23/05/12,21:42:09,09,09,1, 12.0,1,1, 7.438, 10496.076, 315.189, 52797.329 23/05/12,21:42:09,10,09,1, 12.0,1,1, 7.438, 10496.065, 315.209, 52797.320 23/05/12,21:42:09,11,09,1, 12.0,1,1, 7.438, 10496.020, 315.236, 52797.377 23/05/12,21:42:09,12,09,1, 12.0,1,1, 7.438, 10496.026, 315.241, 52797.351 23/05/12,21:42:09,13,09,1, 12.0,1,1, 7.438, 10496.000, 315.239, 52797.375 23/05/12,21:42:09,14,09,1, 12.0,1,1, 7.438, 10495.937, 315.228, 52797.403 23/05/12,21:42:09,15,09,1, 12.0,1,1, 7.438, 10495.924, 315.273, 52797.420 23/05/12,21:42:09,16,09,1, 12.0,1,1, 7.438, 10495.918, 315.277, 52797.405 23/05/12,21:42:09,17,09,1, 12.0,1,1, 7.438, 10495.874, 315.296, 52797.457 23/05/12,21:42:09,18,09,1, 12.0,1,1, 7.438, 10495.850, 315.288, 52797.478 23/05/12,21:42:09,19,09,1, 12.0,1,1, 7.438, 10495.786, 315.310, 52797.448 23/05/12,21:42:10,00,09,1, 11.8,1,1, 7.444, 10495.784, 315.310, 52797.448 23/05/12,21:42:10,01,09,1, 11.8,1,1, 7.444, 10495.738, 315.360, 52797.495 23/05/12,21:42:10,02,09,1, 11.8,1,1, 7.444, 10495.697, 315.365, 52797.535 23/05/12,21:42:10,03,09,1, 11.8,1,1, 7.444, 10495.676, 315.395, 52797.506 23/05/12,21:42:10,04,09,1, 11.8,1,1, 7.444, 10495.626, 315.364, 52797.549 23/05/12,21:42:10,05,09,1, 11.8,1,1, 7.444, 10495.602, 315.417, 52797.538 23/05/12,21:42:10,06,09,1, 11.8,1,1, 7.444, 10495.562, 315.443, 52797.575 23/05/12,21:42:10,07,09,1, 11.8,1,1, 7.444, 10495.532, 315.428, 52797.580 23/05/12,21:42:10,08,09,1, 11.8,1,1, 7.444, 10495.500, 315.445, 52797.608 23/05/12,21:42:10,09,09,1, 11.8,1,1, 7.444, 10495.449, 315.481, 52797.652 23/05/12,21:42:10,10,09,1, 11.8,1,1, 7.444, 10495.440, 315.490, 52797.589 23/05/12,21:42:10,11,09,1, 11.8,1,1, 7.444, 10495.385, 315.498, 52797.654 23/05/12,21:42:10,12,09,1, 11.8,1,1, 7.444, 10495.375, 315.524, 52797.652 23/05/12,21:42:10,13,09,1, 11.8,1,1, 7.444, 10495.294, 315.512, 52797.535 23/05/12,21:42:10,14,09,1, 11.8,1,1, 7.444, 10495.290, 315.519, 52797.674 23/05/12,21:42:10,15,09,1, 11.8,1,1, 7.444, 10495.259, 315.607, 52797.515 23/05/12,21:42:10,16,09,1, 11.8,1,1, 7.444, 10495.230, 315.591, 52797.607 23/05/12,21:42:10,17,09,1, 11.8,1,1, 7.444, 10495.173, 315.621, 52797.669 23/05/12,21:42:10,18,09,1, 11.8,1,1, 7.444, 10495.159, 315.627, 52797.721 23/05/12,21:42:10,19,09,1, 11.8,1,1, 7.444, 10495.156, 315.658, 52797.780 23/05/12,21:42:11,00,09,1, 11.9,1,1, 7.441, 10495.150, 315.658, 52797.780 23/05/12,21:42:11,01,09,1, 11.9,1,1, 7.441, 10495.077, 315.700, 52797.811 23/05/12,21:42:11,02,09,1, 11.9,1,1, 7.441, 10495.038, 315.702, 52797.851 23/05/12,21:42:11,03,09,1, 11.9,1,1, 7.441, 10495.025, 315.716, 52797.783 23/05/12,21:42:11,04,09,1, 11.9,1,1, 7.441, 10494.999, 315.744, 52797.836 23/05/12,21:42:11,05,09,1, 11.9,1,1, 7.441, 10494.959, 315.766, 52797.879 23/05/12,21:42:11,06,09,1, 11.9,1,1, 7.441, 10494.942, 315.792, 52797.851 23/05/12,21:42:11,07,09,1, 11.9,1,1, 7.441, 10494.909, 315.779, 52797.866 23/05/12,21:42:11,08,09,1, 11.9,1,1, 7.441, 10494.907, 315.798, 52797.872 23/05/12,21:42:11,09,09,1, 11.9,1,1, 7.441, 10494.876, 315.821, 52797.914 23/05/12,21:42:11,10,09,1, 11.9,1,1, 7.441, 10494.851, 315.842, 52797.913 23/05/12,21:42:11,11,09,1, 11.9,1,1, 7.441, 10494.846, 315.849, 52797.920 23/05/12,21:42:11,12,09,1, 11.9,1,1, 7.441, 10494.829, 315.837, 52797.936 23/05/12,21:42:11,13,09,1, 11.9,1,1, 7.441, 10494.801, 315.873, 52797.978 23/05/12,21:42:11,14,09,1, 11.9,1,1, 7.441, 10494.799, 315.881, 52797.941 23/05/12,21:42:11,15,09,1, 11.9,1,1, 7.441, 10494.786, 315.910, 52798.029 23/05/12,21:42:11,16,09,1, 11.9,1,1, 7.441, 10494.778, 315.880, 52797.987 23/05/12,21:42:11,17,09,1, 11.9,1,1, 7.441, 10494.714, 315.888, 52797.983 23/05/12,21:42:11,18,09,1, 11.9,1,1, 7.441, 10494.715, 315.888, 52798.021 23/05/12,21:42:11,19,09,1, 11.9,1,1, 7.441, 10494.677, 315.906, 52798.009 23/05/12,21:42:12,00,10,1, 11.9,1,1, 7.443, 10494.674, 315.906, 52798.009 23/05/12,21:42:12,01,10,1, 11.9,1,1, 7.443, 10494.676, 315.892, 52797.965 23/05/12,21:42:12,02,10,1, 11.9,1,1, 7.443, 10494.640, 315.887, 52798.047 23/05/12,21:42:12,03,10,1, 11.9,1,1, 7.443, 10494.616, 315.894, 52798.057 23/05/12,21:42:12,04,10,1, 11.9,1,1, 7.443, 10494.645, 315.888, 52798.072 23/05/12,21:42:12,05,10,1, 11.9,1,1, 7.443, 10494.594, 315.869, 52798.031 23/05/12,21:42:12,06,10,1, 11.9,1,1, 7.443, 10494.588, 315.881, 52798.098 23/05/12,21:42:12,07,10,1, 11.9,1,1, 7.443, 10494.585, 315.863, 52798.055 23/05/12,21:42:12,08,10,1, 11.9,1,1, 7.443, 10494.548, 315.861, 52798.071 23/05/12,21:42:12,09,10,1, 11.9,1,1, 7.443, 10494.524, 315.852, 52798.081 23/05/12,21:42:12,10,10,1, 11.9,1,1, 7.443, 10494.528, 315.829, 52798.053 23/05/12,21:42:12,11,10,1, 11.9,1,1, 7.443, 10494.496, 315.813, 52798.063 23/05/12,21:42:12,12,10,1, 11.9,1,1, 7.443, 10494.518, 315.787, 52798.078 23/05/12,21:42:12,13,10,1, 11.9,1,1, 7.443, 10494.482, 315.817, 52798.082 23/05/12,21:42:12,14,10,1, 11.9,1,1, 7.443, 10494.481, 315.807, 52798.072 23/05/12,21:42:12,15,10,1, 11.9,1,1, 7.443, 10494.502, 315.811, 52798.111 23/05/12,21:42:12,16,10,1, 11.9,1,1, 7.443, 10494.457, 315.736, 52798.079 23/05/12,21:42:12,17,10,1, 11.9,1,1, 7.443, 10494.449, 315.734, 52798.091 23/05/12,21:42:12,18,10,1, 11.9,1,1, 7.443, 10494.461, 315.768, 52798.121 23/05/12,21:42:12,19,10,1, 11.9,1,1, 7.443, 10494.448, 315.746, 52798.085 23/05/12,21:42:13,00,09,1, 11.9,1,1, 7.442, 10494.441, 315.746, 52798.085 23/05/12,21:42:13,01,09,1, 11.9,1,1, 7.442, 10494.429, 315.710, 52798.088 23/05/12,21:42:13,02,09,1, 11.9,1,1, 7.442, 10494.419, 315.711, 52798.079 23/05/12,21:42:13,03,09,1, 11.9,1,1, 7.442, 10494.456, 315.706, 52798.120 23/05/12,21:42:13,04,09,1, 11.9,1,1, 7.442, 10494.410, 315.699, 52798.089 23/05/12,21:42:13,05,09,1, 11.9,1,1, 7.442, 10494.423, 315.689, 52798.081 23/05/12,21:42:13,06,09,1, 11.9,1,1, 7.442, 10494.388, 315.631, 52797.989 23/05/12,21:42:13,07,09,1, 11.9,1,1, 7.442, 10494.406, 315.645, 52798.079 23/05/12,21:42:13,08,09,1, 11.9,1,1, 7.442, 10494.357, 315.643, 52798.048 23/05/12,21:42:13,09,09,1, 11.9,1,1, 7.442, 10494.386, 315.642, 52798.107 23/05/12,21:42:13,10,09,1, 11.9,1,1, 7.442, 10494.362, 315.625, 52798.107 23/05/12,21:42:13,11,09,1, 11.9,1,1, 7.442, 10494.377, 315.585, 52798.098 23/05/12,21:42:13,12,09,1, 11.9,1,1, 7.442, 10494.355, 315.599, 52798.092 23/05/12,21:42:13,13,09,1, 11.9,1,1, 7.442, 10494.382, 315.579, 52798.094 23/05/12,21:42:13,14,09,1, 11.9,1,1, 7.442, 10494.344, 315.573, 52798.084 23/05/12,21:42:13,15,09,1, 11.9,1,1, 7.442, 10494.358, 315.557, 52798.093 23/05/12,21:42:13,16,09,1, 11.9,1,1, 7.442, 10494.354, 315.540, 52798.036 23/05/12,21:42:13,17,09,1, 11.9,1,1, 7.442, 10494.325, 315.502, 52798.035 23/05/12,21:42:13,18,09,1, 11.9,1,1, 7.442, 10494.330, 315.528, 52798.074 23/05/12,21:42:13,19,09,1, 11.9,1,1, 7.442, 10494.321, 315.509, 52798.087 23/05/12,21:42:14,00,09,1, 11.8,1,1, 7.442, 10494.316, 315.509, 52798.087 23/05/12,21:42:14,01,09,1, 11.8,1,1, 7.442, 10494.335, 315.446, 52798.068 23/05/12,21:42:14,02,09,1, 11.8,1,1, 7.442, 10494.321, 315.486, 52798.080 23/05/12,21:42:14,03,09,1, 11.8,1,1, 7.442, 10494.296, 315.455, 52798.084 23/05/12,21:42:14,04,09,1, 11.8,1,1, 7.442, 10494.321, 315.416, 52798.063 23/05/12,21:42:14,05,09,1, 11.8,1,1, 7.442, 10494.310, 315.406, 52798.032 23/05/12,21:42:14,06,09,1, 11.8,1,1, 7.442, 10494.295, 315.410, 52798.066 23/05/12,21:42:14,07,09,1, 11.8,1,1, 7.442, 10494.322, 315.396, 52798.045 23/05/12,21:42:14,08,09,1, 11.8,1,1, 7.442, 10494.316, 315.385, 52798.020 23/05/12,21:42:14,09,09,1, 11.8,1,1, 7.442, 10494.292, 315.346, 52798.088 23/05/12,21:42:14,10,09,1, 11.8,1,1, 7.442, 10494.260, 315.339, 52798.045 23/05/12,21:42:14,11,09,1, 11.8,1,1, 7.442, 10494.268, 315.352, 52798.046 23/05/12,21:42:14,12,09,1, 11.8,1,1, 7.442, 10494.265, 315.336, 52798.052 23/05/12,21:42:14,13,09,1, 11.8,1,1, 7.442, 10494.299, 315.329, 52798.134 23/05/12,21:42:14,14,09,1, 11.8,1,1, 7.442, 10494.210, 315.333, 52798.082 23/05/12,21:42:14,15,09,1, 11.8,1,1, 7.442, 10494.213, 315.315, 52798.094 23/05/12,21:42:14,16,09,1, 11.8,1,1, 7.442, 10494.231, 315.289, 52798.079 23/05/12,21:42:14,17,09,1, 11.8,1,1, 7.442, 10494.225, 315.297, 52798.107 23/05/12,21:42:14,18,09,1, 11.8,1,1, 7.442, 10494.199, 315.253, 52798.052 23/05/12,21:42:14,19,09,1, 11.8,1,1, 7.442, 10494.200, 315.249, 52798.038 23/05/12,21:42:15,00,09,1, 11.8,1,1, 7.444, 10494.199, 315.249, 52798.038 23/05/12,21:42:15,01,09,1, 11.8,1,1, 7.444, 10494.174, 315.230, 52798.062 23/05/12,21:42:15,02,09,1, 11.8,1,1, 7.444, 10494.172, 315.213, 52798.036 23/05/12,21:42:15,03,09,1, 11.8,1,1, 7.444, 10494.163, 315.204, 52798.019 23/05/12,21:42:15,04,09,1, 11.8,1,1, 7.444, 10494.126, 315.170, 52798.047 23/05/12,21:42:15,05,09,1, 11.8,1,1, 7.444, 10494.121, 315.165, 52798.009 23/05/12,21:42:15,06,09,1, 11.8,1,1, 7.444, 10494.090, 315.169, 52797.996 23/05/12,21:42:15,07,09,1, 11.8,1,1, 7.444, 10494.118, 315.174, 52798.022 23/05/12,21:42:15,08,09,1, 11.8,1,1, 7.444, 10494.082, 315.133, 52797.990 23/05/12,21:42:15,09,09,1, 11.8,1,1, 7.444, 10494.036, 315.107, 52798.017 23/05/12,21:42:15,10,09,1, 11.8,1,1, 7.444, 10494.044, 315.106, 52798.010 23/05/12,21:42:15,11,09,1, 11.8,1,1, 7.444, 10494.031, 315.098, 52798.011 23/05/12,21:42:15,12,09,1, 11.8,1,1, 7.444, 10494.048, 315.079, 52797.999 23/05/12,21:42:15,13,09,1, 11.8,1,1, 7.444, 10494.007, 315.071, 52797.943 23/05/12,21:42:15,14,09,1, 11.8,1,1, 7.444, 10493.981, 315.050, 52797.965 23/05/12,21:42:15,15,09,1, 11.8,1,1, 7.444, 10493.961, 315.055, 52797.956 23/05/12,21:42:15,16,09,1, 11.8,1,1, 7.444, 10493.964, 315.074, 52797.980 23/05/12,21:42:15,17,09,1, 11.8,1,1, 7.444, 10493.928, 315.047, 52797.921 23/05/12,21:42:15,18,09,1, 11.8,1,1, 7.444, 10493.938, 315.036, 52797.975 23/05/12,21:42:15,19,09,1, 11.8,1,1, 7.444, 10493.905, 315.019, 52797.930 23/05/12,21:42:16,00,09,1, 11.8,1,1, 7.445, 10493.898, 315.019, 52797.930 23/05/12,21:42:16,01,09,1, 11.8,1,1, 7.445, 10493.880, 315.061, 52797.949 23/05/12,21:42:16,02,09,1, 11.8,1,1, 7.445, 10493.870, 315.058, 52797.970 23/05/12,21:42:16,03,09,1, 11.8,1,1, 7.445, 10493.821, 315.026, 52797.956 23/05/12,21:42:16,04,09,1, 11.8,1,1, 7.445, 10493.817, 315.061, 52797.982 23/05/12,21:42:16,05,09,1, 11.8,1,1, 7.445, 10493.812, 315.057, 52797.935 23/05/12,21:42:16,06,09,1, 11.8,1,1, 7.445, 10493.766, 315.058, 52797.956 23/05/12,21:42:16,07,09,1, 11.8,1,1, 7.445, 10493.714, 315.073, 52797.934 23/05/12,21:42:16,08,09,1, 11.8,1,1, 7.445, 10493.747, 315.086, 52797.958 23/05/12,21:42:16,09,09,1, 11.8,1,1, 7.445, 10493.714, 315.081, 52797.945 23/05/12,21:42:16,10,09,1, 11.8,1,1, 7.445, 10493.701, 315.126, 52797.957 23/05/12,21:42:16,11,09,1, 11.8,1,1, 7.445, 10493.707, 315.153, 52797.996 23/05/12,21:42:16,12,09,1, 11.8,1,1, 7.445, 10493.654, 315.158, 52797.980 23/05/12,21:42:16,13,09,1, 11.8,1,1, 7.445, 10493.635, 315.174, 52798.011 23/05/12,21:42:16,14,09,1, 11.8,1,1, 7.445, 10493.618, 315.205, 52798.071 23/05/12,21:42:16,15,09,1, 11.8,1,1, 7.445, 10493.608, 315.213, 52797.979 23/05/12,21:42:16,16,09,1, 11.8,1,1, 7.445, 10493.583, 315.230, 52798.017 23/05/12,21:42:16,17,09,1, 11.8,1,1, 7.445, 10493.559, 315.264, 52798.031 23/05/12,21:42:16,18,09,1, 11.8,1,1, 7.445, 10493.505, 315.255, 52798.039 23/05/12,21:42:16,19,09,1, 11.8,1,1, 7.445, 10493.500, 315.282, 52798.078 23/05/12,21:42:17,00,09,1, 11.9,1,1, 7.444, 10493.498, 315.282, 52798.078 23/05/12,21:42:17,01,09,1, 11.9,1,1, 7.444, 10493.456, 315.315, 52798.123 23/05/12,21:42:17,02,09,1, 11.9,1,1, 7.444, 10493.416, 315.329, 52798.052 23/05/12,21:42:17,03,09,1, 11.9,1,1, 7.444, 10493.402, 315.368, 52798.099 23/05/12,21:42:17,04,09,1, 11.9,1,1, 7.444, 10493.369, 315.392, 52798.124 23/05/12,21:42:17,05,09,1, 11.9,1,1, 7.444, 10493.350, 315.393, 52798.112 23/05/12,21:42:17,06,09,1, 11.9,1,1, 7.444, 10493.314, 315.422, 52798.129 23/05/12,21:42:17,07,09,1, 11.9,1,1, 7.444, 10493.300, 315.429, 52798.159 23/05/12,21:42:17,08,09,1, 11.9,1,1, 7.444, 10493.282, 315.445, 52798.152 23/05/12,21:42:17,09,09,1, 11.9,1,1, 7.444, 10493.266, 315.489, 52798.189 23/05/12,21:42:17,10,09,1, 11.9,1,1, 7.444, 10493.218, 315.510, 52798.204 23/05/12,21:42:17,11,09,1, 11.9,1,1, 7.444, 10493.220, 315.501, 52798.170 23/05/12,21:42:17,12,09,1, 11.9,1,1, 7.444, 10493.201, 315.507, 52798.223 23/05/12,21:42:17,13,09,1, 11.9,1,1, 7.444, 10493.165, 315.543, 52798.248 23/05/12,21:42:17,14,09,1, 11.9,1,1, 7.444, 10493.167, 315.566, 52798.185 23/05/12,21:42:17,15,09,1, 11.9,1,1, 7.444, 10493.114, 315.562, 52798.229 23/05/12,21:42:17,16,09,1, 11.9,1,1, 7.444, 10493.109, 315.574, 52798.230 23/05/12,21:42:17,17,09,1, 11.9,1,1, 7.444, 10493.075, 315.578, 52798.243 23/05/12,21:42:17,18,09,1, 11.9,1,1, 7.444, 10493.057, 315.615, 52798.275 23/05/12,21:42:17,19,09,1, 11.9,1,1, 7.444, 10493.045, 315.642, 52798.293 23/05/12,21:42:18,00,09,1, 11.9,1,1, 7.447, 10493.039, 315.642, 52798.293 23/05/12,21:42:18,01,09,1, 11.9,1,1, 7.447, 10493.005, 315.690, 52798.278 23/05/12,21:42:18,02,09,1, 11.9,1,1, 7.447, 10492.956, 315.695, 52798.279 23/05/12,21:42:18,03,09,1, 11.9,1,1, 7.447, 10492.924, 315.722, 52798.338 23/05/12,21:42:18,04,09,1, 11.9,1,1, 7.447, 10492.919, 315.749, 52798.318 23/05/12,21:42:18,05,09,1, 11.9,1,1, 7.447, 10492.923, 315.729, 52798.331 23/05/12,21:42:18,06,09,1, 11.9,1,1, 7.447, 10492.864, 315.714, 52798.334 23/05/12,21:42:18,07,09,1, 11.9,1,1, 7.447, 10492.852, 315.756, 52798.336 23/05/12,21:42:18,08,09,1, 11.9,1,1, 7.447, 10492.845, 315.789, 52798.422 23/05/12,21:42:18,09,09,1, 11.9,1,1, 7.447, 10492.816, 315.791, 52798.367 23/05/12,21:42:18,10,09,1, 11.9,1,1, 7.447, 10492.809, 315.801, 52798.375 23/05/12,21:42:18,11,09,1, 11.9,1,1, 7.447, 10492.782, 315.821, 52798.430 23/05/12,21:42:18,12,09,1, 11.9,1,1, 7.447, 10492.760, 315.849, 52798.385 23/05/12,21:42:18,13,09,1, 11.9,1,1, 7.447, 10492.733, 315.859, 52798.373 23/05/12,21:42:18,14,09,1, 11.9,1,1, 7.447, 10492.730, 315.870, 52798.426 23/05/12,21:42:18,15,09,1, 11.9,1,1, 7.447, 10492.720, 315.881, 52798.400 23/05/12,21:42:18,16,09,1, 11.9,1,1, 7.447, 10492.696, 315.889, 52798.421 23/05/12,21:42:18,17,09,1, 11.9,1,1, 7.447, 10492.688, 315.923, 52798.511 23/05/12,21:42:18,18,09,1, 11.9,1,1, 7.447, 10492.676, 315.899, 52798.464 23/05/12,21:42:18,19,09,1, 11.9,1,1, 7.447, 10492.651, 315.924, 52798.454 23/05/12,21:42:19,00,10,1, 11.9,1,1, 7.444, 10492.647, 315.924, 52798.454 23/05/12,21:42:19,01,10,1, 11.9,1,1, 7.444, 10492.617, 315.924, 52798.444 23/05/12,21:42:19,02,10,1, 11.9,1,1, 7.444, 10492.593, 315.931, 52798.520 23/05/12,21:42:19,03,10,1, 11.9,1,1, 7.444, 10492.599, 315.950, 52798.514 23/05/12,21:42:19,04,10,1, 11.9,1,1, 7.444, 10492.586, 315.950, 52798.462 23/05/12,21:42:19,05,10,1, 11.9,1,1, 7.444, 10492.565, 315.972, 52798.514 23/05/12,21:42:19,06,10,1, 11.9,1,1, 7.444, 10492.579, 315.974, 52798.512 23/05/12,21:42:19,07,10,1, 11.9,1,1, 7.444, 10492.560, 315.993, 52798.528 23/05/12,21:42:19,08,10,1, 11.9,1,1, 7.444, 10492.542, 316.020, 52798.460 23/05/12,21:42:19,09,10,1, 11.9,1,1, 7.444, 10492.545, 316.009, 52798.540 23/05/12,21:42:19,10,10,1, 11.9,1,1, 7.444, 10492.529, 316.038, 52798.516 23/05/12,21:42:19,11,10,1, 11.9,1,1, 7.444, 10492.506, 316.027, 52798.481 23/05/12,21:42:19,12,10,1, 11.9,1,1, 7.444, 10492.517, 316.009, 52798.537 23/05/12,21:42:19,13,10,1, 11.9,1,1, 7.444, 10492.500, 316.034, 52798.507 23/05/12,21:42:19,14,10,1, 11.9,1,1, 7.444, 10492.519, 316.044, 52798.527 23/05/12,21:42:19,15,10,1, 11.9,1,1, 7.444, 10492.487, 316.029, 52798.530 23/05/12,21:42:19,16,10,1, 11.9,1,1, 7.444, 10492.470, 316.026, 52798.508 23/05/12,21:42:19,17,10,1, 11.9,1,1, 7.444, 10492.468, 316.023, 52798.519 23/05/12,21:42:19,18,10,1, 11.9,1,1, 7.444, 10492.490, 316.034, 52798.515 23/05/12,21:42:19,19,10,1, 11.9,1,1, 7.444, 10492.474, 316.002, 52798.388 23/05/12,21:42:20,00,10,1, 11.9,1,1, 7.443, 10492.471, 316.002, 52798.388 23/05/12,21:42:20,01,10,1, 11.9,1,1, 7.443, 10492.440, 316.004, 52798.524 23/05/12,21:42:20,02,10,1, 11.9,1,1, 7.443, 10492.480, 316.031, 52798.523 23/05/12,21:42:20,03,10,1, 11.9,1,1, 7.443, 10492.428, 316.025, 52798.510 23/05/12,21:42:20,04,10,1, 11.9,1,1, 7.443, 10492.460, 315.996, 52798.503 23/05/12,21:42:20,05,10,1, 11.9,1,1, 7.443, 10492.431, 316.008, 52798.515 23/05/12,21:42:20,06,10,1, 11.9,1,1, 7.443, 10492.451, 315.981, 52798.477 23/05/12,21:42:20,07,10,1, 11.9,1,1, 7.443, 10492.454, 316.002, 52798.511 23/05/12,21:42:20,08,10,1, 11.9,1,1, 7.443, 10492.454, 315.966, 52798.524 23/05/12,21:42:20,09,10,1, 11.9,1,1, 7.443, 10492.446, 315.954, 52798.465 23/05/12,21:42:20,10,10,1, 11.9,1,1, 7.443, 10492.447, 315.964, 52798.486 23/05/12,21:42:20,11,10,1, 11.9,1,1, 7.443, 10492.440, 315.944, 52798.514 23/05/12,21:42:20,12,10,1, 11.9,1,1, 7.443, 10492.428, 315.937, 52798.511 23/05/12,21:42:20,13,10,1, 11.9,1,1, 7.443, 10492.449, 315.936, 52798.496 23/05/12,21:42:20,14,10,1, 11.9,1,1, 7.443, 10492.439, 315.899, 52798.425 23/05/12,21:42:20,15,10,1, 11.9,1,1, 7.443, 10492.432, 315.882, 52798.485 23/05/12,21:42:20,16,10,1, 11.9,1,1, 7.443, 10492.460, 315.885, 52798.479 23/05/12,21:42:20,17,10,1, 11.9,1,1, 7.443, 10492.457, 315.878, 52798.472 23/05/12,21:42:20,18,10,1, 11.9,1,1, 7.443, 10492.438, 315.831, 52798.411 23/05/12,21:42:20,19,10,1, 11.9,1,1, 7.443, 10492.466, 315.838, 52798.459 23/05/12,21:42:21,00,10,1, 11.9,1,1, 7.445, 10492.463, 315.838, 52798.459 23/05/12,21:42:21,01,10,1, 11.9,1,1, 7.445, 10492.470, 315.822, 52798.400 23/05/12,21:42:21,02,10,1, 11.9,1,1, 7.445, 10492.448, 315.816, 52798.424 23/05/12,21:42:21,03,10,1, 11.9,1,1, 7.445, 10492.482, 315.797, 52798.374 23/05/12,21:42:21,04,10,1, 11.9,1,1, 7.445, 10492.474, 315.752, 52798.373 23/05/12,21:42:21,05,10,1, 11.9,1,1, 7.445, 10492.464, 315.757, 52798.362 23/05/12,21:42:21,06,10,1, 11.9,1,1, 7.445, 10492.506, 315.742, 52798.343 23/05/12,21:42:21,07,10,1, 11.9,1,1, 7.445, 10492.496, 315.748, 52798.378 23/05/12,21:42:21,08,10,1, 11.9,1,1, 7.445, 10492.510, 315.736, 52798.327 23/05/12,21:42:21,09,10,1, 11.9,1,1, 7.445, 10492.500, 315.696, 52798.372 23/05/12,21:42:21,10,10,1, 11.9,1,1, 7.445, 10492.523, 315.673, 52798.362 23/05/12,21:42:21,11,10,1, 11.9,1,1, 7.445, 10492.537, 315.697, 52798.383 23/05/12,21:42:21,12,10,1, 11.9,1,1, 7.445, 10492.555, 315.678, 52798.360 23/05/12,21:42:21,13,10,1, 11.9,1,1, 7.445, 10492.552, 315.655, 52798.349 23/05/12,21:42:21,14,10,1, 11.9,1,1, 7.445, 10492.576, 315.629, 52798.306 23/05/12,21:42:21,15,10,1, 11.9,1,1, 7.445, 10492.604, 315.617, 52798.332 23/05/12,21:42:21,16,10,1, 11.9,1,1, 7.445, 10492.612, 315.610, 52798.318 23/05/12,21:42:21,17,10,1, 11.9,1,1, 7.445, 10492.624, 315.601, 52798.343 23/05/12,21:42:21,18,10,1, 11.9,1,1, 7.445, 10492.625, 315.581, 52798.253 23/05/12,21:42:21,19,10,1, 11.9,1,1, 7.445, 10492.646, 315.556, 52798.346 23/05/12,21:42:22,00,10,1, 11.9,1,1, 7.443, 10492.638, 315.556, 52798.346 23/05/12,21:42:22,01,10,1, 11.9,1,1, 7.443, 10492.667, 315.545, 52798.299 23/05/12,21:42:22,02,10,1, 11.9,1,1, 7.443, 10492.680, 315.536, 52798.296 23/05/12,21:42:22,03,10,1, 11.9,1,1, 7.443, 10492.692, 315.538, 52798.297 23/05/12,21:42:22,04,10,1, 11.9,1,1, 7.443, 10492.713, 315.533, 52798.265 23/05/12,21:42:22,05,10,1, 11.9,1,1, 7.443, 10492.693, 315.533, 52798.278 23/05/12,21:42:22,06,10,1, 11.9,1,1, 7.443, 10492.730, 315.555, 52798.263 23/05/12,21:42:22,07,10,1, 11.9,1,1, 7.443, 10492.756, 315.550, 52798.281 23/05/12,21:42:22,08,10,1, 11.9,1,1, 7.443, 10492.741, 315.544, 52798.274 23/05/12,21:42:22,09,10,1, 11.9,1,1, 7.443, 10492.763, 315.550, 52798.258 23/05/12,21:42:22,10,10,1, 11.9,1,1, 7.443, 10492.763, 315.549, 52798.255 23/05/12,21:42:22,11,10,1, 11.9,1,1, 7.443, 10492.789, 315.547, 52798.229 23/05/12,21:42:22,12,10,1, 11.9,1,1, 7.443, 10492.789, 315.563, 52798.271 23/05/12,21:42:22,13,10,1, 11.9,1,1, 7.443, 10492.828, 315.577, 52798.223 23/05/12,21:42:22,14,10,1, 11.9,1,1, 7.443, 10492.806, 315.550, 52798.264 23/05/12,21:42:22,15,10,1, 11.9,1,1, 7.443, 10492.794, 315.573, 52798.310 23/05/12,21:42:22,16,10,1, 11.9,1,1, 7.443, 10492.822, 315.578, 52798.292 23/05/12,21:42:22,17,10,1, 11.9,1,1, 7.443, 10492.829, 315.595, 52798.337 23/05/12,21:42:22,18,10,1, 11.9,1,1, 7.443, 10492.819, 315.606, 52798.297 23/05/12,21:42:22,19,10,1, 11.9,1,1, 7.443, 10492.843, 315.571, 52798.294 23/05/12,21:42:23,00,10,1, 11.8,1,1, 7.443, 10492.839, 315.571, 52798.294 23/05/12,21:42:23,01,10,1, 11.8,1,1, 7.443, 10492.860, 315.596, 52798.290 23/05/12,21:42:23,02,10,1, 11.8,1,1, 7.443, 10492.840, 315.582, 52798.183 23/05/12,21:42:23,03,10,1, 11.8,1,1, 7.443, 10492.801, 315.564, 52798.261 23/05/12,21:42:23,04,10,1, 11.8,1,1, 7.443, 10492.838, 315.566, 52798.081 23/05/12,21:42:23,05,10,1, 11.8,1,1, 7.443, 10492.835, 315.581, 52798.221 23/05/12,21:42:23,06,10,1, 11.8,1,1, 7.443, 10492.790, 315.587, 52798.271 23/05/12,21:42:23,07,10,1, 11.8,1,1, 7.443, 10492.808, 315.587, 52798.303 23/05/12,21:42:23,08,10,1, 11.8,1,1, 7.443, 10492.794, 315.587, 52798.277 23/05/12,21:42:23,09,10,1, 11.8,1,1, 7.443, 10492.790, 315.588, 52798.319 23/05/12,21:42:23,10,10,1, 11.8,1,1, 7.443, 10492.799, 315.604, 52798.290 23/05/12,21:42:23,11,10,1, 11.8,1,1, 7.443, 10492.798, 315.596, 52798.300 23/05/12,21:42:23,12,10,1, 11.8,1,1, 7.443, 10492.770, 315.598, 52798.235 23/05/12,21:42:23,13,10,1, 11.8,1,1, 7.443, 10492.761, 315.580, 52798.283 23/05/12,21:42:23,14,10,1, 11.8,1,1, 7.443, 10492.726, 315.574, 52798.288 23/05/12,21:42:23,15,10,1, 11.8,1,1, 7.443, 10492.716, 315.574, 52798.265 23/05/12,21:42:23,16,10,1, 11.8,1,1, 7.443, 10492.709, 315.564, 52798.318 23/05/12,21:42:23,17,10,1, 11.8,1,1, 7.443, 10492.720, 315.568, 52798.285 23/05/12,21:42:23,18,10,1, 11.8,1,1, 7.443, 10492.672, 315.534, 52798.271 23/05/12,21:42:23,19,10,1, 11.8,1,1, 7.443, 10492.701, 315.572, 52798.291 23/05/12,21:42:24,00,10,1, 11.9,1,1, 7.441, 10492.697, 315.572, 52798.291 23/05/12,21:42:24,01,10,1, 11.9,1,1, 7.441, 10492.673, 315.561, 52798.277 23/05/12,21:42:24,02,10,1, 11.9,1,1, 7.441, 10492.653, 315.551, 52798.360 23/05/12,21:42:24,03,10,1, 11.9,1,1, 7.441, 10492.608, 315.543, 52798.334 23/05/12,21:42:24,04,10,1, 11.9,1,1, 7.441, 10492.596, 315.551, 52798.344 23/05/12,21:42:24,05,10,1, 11.9,1,1, 7.441, 10492.565, 315.564, 52798.339 23/05/12,21:42:24,06,10,1, 11.9,1,1, 7.441, 10492.558, 315.553, 52798.324 23/05/12,21:42:24,07,10,1, 11.9,1,1, 7.441, 10492.524, 315.547, 52798.346 23/05/12,21:42:24,08,10,1, 11.9,1,1, 7.441, 10492.489, 315.560, 52798.342 23/05/12,21:42:24,09,10,1, 11.9,1,1, 7.441, 10492.467, 315.569, 52798.383 23/05/12,21:42:24,10,10,1, 11.9,1,1, 7.441, 10492.471, 315.578, 52798.393 23/05/12,21:42:24,11,10,1, 11.9,1,1, 7.441, 10492.464, 315.550, 52798.385 23/05/12,21:42:24,12,10,1, 11.9,1,1, 7.441, 10492.417, 315.577, 52798.433 23/05/12,21:42:24,13,10,1, 11.9,1,1, 7.441, 10492.405, 315.582, 52798.460 23/05/12,21:42:24,14,10,1, 11.9,1,1, 7.441, 10492.398, 315.607, 52798.456 23/05/12,21:42:24,15,10,1, 11.9,1,1, 7.441, 10492.367, 315.618, 52798.464 23/05/12,21:42:24,16,10,1, 11.9,1,1, 7.441, 10492.329, 315.599, 52798.429 23/05/12,21:42:24,17,10,1, 11.9,1,1, 7.441, 10492.294, 315.601, 52798.465 23/05/12,21:42:24,18,10,1, 11.9,1,1, 7.441, 10492.300, 315.638, 52798.485 23/05/12,21:42:24,19,10,1, 11.9,1,1, 7.441, 10492.270, 315.631, 52798.502 23/05/12,21:42:25,00,10,1, 11.8,1,1, 7.442, 10492.263, 315.631, 52798.502 23/05/12,21:42:25,01,10,1, 11.8,1,1, 7.442, 10492.236, 315.633, 52798.474 23/05/12,21:42:25,02,10,1, 11.8,1,1, 7.442, 10492.204, 315.623, 52798.481 23/05/12,21:42:25,03,10,1, 11.8,1,1, 7.442, 10492.171, 315.629, 52798.561 23/05/12,21:42:25,04,10,1, 11.8,1,1, 7.442, 10492.180, 315.639, 52798.515 23/05/12,21:42:25,05,10,1, 11.8,1,1, 7.442, 10492.182, 315.655, 52798.513 23/05/12,21:42:25,06,10,1, 11.8,1,1, 7.442, 10492.155, 315.642, 52798.529 23/05/12,21:42:25,07,10,1, 11.8,1,1, 7.442, 10492.130, 315.653, 52798.579 23/05/12,21:42:25,08,10,1, 11.8,1,1, 7.442, 10492.117, 315.647, 52798.571 23/05/12,21:42:25,09,10,1, 11.8,1,1, 7.442, 10492.093, 315.657, 52798.530 23/05/12,21:42:25,10,10,1, 11.8,1,1, 7.442, 10492.089, 315.668, 52798.586 23/05/12,21:42:25,11,10,1, 11.8,1,1, 7.442, 10492.087, 315.619, 52798.564 23/05/12,21:42:25,12,10,1, 11.8,1,1, 7.442, 10492.058, 315.626, 52798.582 23/05/12,21:42:25,13,10,1, 11.8,1,1, 7.442, 10492.072, 315.629, 52798.586 23/05/12,21:42:25,14,10,1, 11.8,1,1, 7.442, 10492.076, 315.631, 52798.568 23/05/12,21:42:25,15,10,1, 11.8,1,1, 7.442, 10492.045, 315.608, 52798.610 23/05/12,21:42:25,16,10,1, 11.8,1,1, 7.442, 10492.057, 315.592, 52798.603 23/05/12,21:42:25,17,10,1, 11.8,1,1, 7.442, 10492.045, 315.603, 52798.579 23/05/12,21:42:25,18,10,1, 11.8,1,1, 7.442, 10492.052, 315.575, 52798.603 23/05/12,21:42:25,19,10,1, 11.8,1,1, 7.442, 10492.052, 315.599, 52798.649 23/05/12,21:42:26,00,10,1, 11.8,1,1, 7.444, 10492.046, 315.599, 52798.649 23/05/12,21:42:26,01,10,1, 11.8,1,1, 7.444, 10492.016, 315.529, 52798.591 23/05/12,21:42:26,02,10,1, 11.8,1,1, 7.444, 10492.002, 315.524, 52798.579 23/05/12,21:42:26,03,10,1, 11.8,1,1, 7.444, 10492.031, 315.481, 52798.556 23/05/12,21:42:26,04,10,1, 11.8,1,1, 7.444, 10492.043, 315.490, 52798.583 23/05/12,21:42:26,05,10,1, 11.8,1,1, 7.444, 10492.034, 315.452, 52798.573 23/05/12,21:42:26,06,10,1, 11.8,1,1, 7.444, 10492.042, 315.452, 52798.571 23/05/12,21:42:26,07,10,1, 11.8,1,1, 7.444, 10492.025, 315.422, 52798.530 23/05/12,21:42:26,08,10,1, 11.8,1,1, 7.444, 10492.049, 315.431, 52798.519 23/05/12,21:42:26,09,10,1, 11.8,1,1, 7.444, 10492.029, 315.417, 52798.562 23/05/12,21:42:26,10,10,1, 11.8,1,1, 7.444, 10492.054, 315.392, 52798.586 23/05/12,21:42:26,11,10,1, 11.8,1,1, 7.444, 10492.055, 315.387, 52798.562 23/05/12,21:42:26,12,10,1, 11.8,1,1, 7.444, 10492.048, 315.357, 52798.574 23/05/12,21:42:26,13,10,1, 11.8,1,1, 7.444, 10492.062, 315.344, 52798.546 23/05/12,21:42:26,14,10,1, 11.8,1,1, 7.444, 10492.084, 315.368, 52798.576 23/05/12,21:42:26,15,10,1, 11.8,1,1, 7.444, 10492.093, 315.322, 52798.556 23/05/12,21:42:26,16,10,1, 11.8,1,1, 7.444, 10492.090, 315.313, 52798.525 23/05/12,21:42:26,17,10,1, 11.8,1,1, 7.444, 10492.109, 315.300, 52798.573 23/05/12,21:42:26,18,10,1, 11.8,1,1, 7.444, 10492.092, 315.304, 52798.545 23/05/12,21:42:26,19,10,1, 11.8,1,1, 7.444, 10492.108, 315.259, 52798.529 23/05/12,21:42:27,00,10,1, 12.0,1,1, 7.440, 10492.104, 315.259, 52798.529 23/05/12,21:42:27,01,10,1, 12.0,1,1, 7.440, 10492.111, 315.215, 52798.542 23/05/12,21:42:27,02,10,1, 12.0,1,1, 7.440, 10492.156, 315.210, 52798.589 23/05/12,21:42:27,03,10,1, 12.0,1,1, 7.440, 10492.187, 315.211, 52798.592 23/05/12,21:42:27,04,10,1, 12.0,1,1, 7.440, 10492.200, 315.178, 52798.614 23/05/12,21:42:27,05,10,1, 12.0,1,1, 7.440, 10492.192, 315.125, 52798.560 23/05/12,21:42:27,06,10,1, 12.0,1,1, 7.440, 10492.211, 315.158, 52798.593 23/05/12,21:42:27,07,10,1, 12.0,1,1, 7.440, 10492.239, 315.145, 52798.561 23/05/12,21:42:27,08,10,1, 12.0,1,1, 7.440, 10492.212, 315.142, 52798.596 23/05/12,21:42:27,09,10,1, 12.0,1,1, 7.440, 10492.245, 315.127, 52798.593 23/05/12,21:42:27,10,10,1, 12.0,1,1, 7.440, 10492.263, 315.075, 52798.533 23/05/12,21:42:27,11,10,1, 12.0,1,1, 7.440, 10492.305, 315.093, 52798.647 23/05/12,21:42:27,12,10,1, 12.0,1,1, 7.440, 10492.327, 315.082, 52798.608 23/05/12,21:42:27,13,10,1, 12.0,1,1, 7.440, 10492.357, 315.074, 52798.684 23/05/12,21:42:27,14,10,1, 12.0,1,1, 7.440, 10492.327, 315.025, 52798.620 23/05/12,21:42:27,15,10,1, 12.0,1,1, 7.440, 10492.363, 315.025, 52798.567 23/05/12,21:42:27,16,10,1, 12.0,1,1, 7.440, 10492.388, 315.027, 52798.576 23/05/12,21:42:27,17,10,1, 12.0,1,1, 7.440, 10492.404, 315.015, 52798.613 23/05/12,21:42:27,18,10,1, 12.0,1,1, 7.440, 10492.441, 314.983, 52798.597 23/05/12,21:42:27,19,10,1, 12.0,1,1, 7.440, 10492.451, 314.997, 52798.582 23/05/12,21:42:28,00,09,1, 11.9,1,1, 7.442, 10492.446, 314.997, 52798.582 23/05/12,21:42:28,01,09,1, 11.9,1,1, 7.442, 10492.492, 314.968, 52798.640 23/05/12,21:42:28,02,09,1, 11.9,1,1, 7.442, 10492.540, 314.958, 52798.589 23/05/12,21:42:28,03,09,1, 11.9,1,1, 7.442, 10492.545, 314.953, 52798.595 23/05/12,21:42:28,04,09,1, 11.9,1,1, 7.442, 10492.556, 314.951, 52798.633 23/05/12,21:42:28,05,09,1, 11.9,1,1, 7.442, 10492.575, 314.944, 52798.589 23/05/12,21:42:28,06,09,1, 11.9,1,1, 7.442, 10492.573, 314.919, 52798.584 23/05/12,21:42:28,07,09,1, 11.9,1,1, 7.442, 10492.614, 314.923, 52798.596 23/05/12,21:42:28,08,09,1, 11.9,1,1, 7.442, 10492.644, 314.937, 52798.621 23/05/12,21:42:28,09,09,1, 11.9,1,1, 7.442, 10492.631, 314.897, 52798.600 23/05/12,21:42:28,10,09,1, 11.9,1,1, 7.442, 10492.646, 314.905, 52798.588 23/05/12,21:42:28,11,09,1, 11.9,1,1, 7.442, 10492.684, 314.888, 52798.627 23/05/12,21:42:28,12,09,1, 11.9,1,1, 7.442, 10492.701, 314.884, 52798.603 23/05/12,21:42:28,13,09,1, 11.9,1,1, 7.442, 10492.711, 314.871, 52798.629 23/05/12,21:42:28,14,09,1, 11.9,1,1, 7.442, 10492.706, 314.883, 52798.591 23/05/12,21:42:28,15,09,1, 11.9,1,1, 7.442, 10492.712, 314.874, 52798.613 23/05/12,21:42:28,16,09,1, 11.9,1,1, 7.442, 10492.747, 314.854, 52798.642 23/05/12,21:42:28,17,09,1, 11.9,1,1, 7.442, 10492.742, 314.864, 52798.633 23/05/12,21:42:28,18,09,1, 11.9,1,1, 7.442, 10492.783, 314.866, 52798.639 23/05/12,21:42:28,19,09,1, 11.9,1,1, 7.442, 10492.783, 314.856, 52798.627 23/05/12,21:42:29,00,09,1, 11.9,1,1, 7.442, 10492.780, 314.856, 52798.627 23/05/12,21:42:29,01,09,1, 11.9,1,1, 7.442, 10492.823, 314.865, 52798.633 23/05/12,21:42:29,02,09,1, 11.9,1,1, 7.442, 10492.811, 314.882, 52798.649 23/05/12,21:42:29,03,09,1, 11.9,1,1, 7.442, 10492.842, 314.855, 52798.677 23/05/12,21:42:29,04,09,1, 11.9,1,1, 7.442, 10492.816, 314.874, 52798.661 23/05/12,21:42:29,05,09,1, 11.9,1,1, 7.442, 10492.835, 314.851, 52798.657 23/05/12,21:42:29,06,09,1, 11.9,1,1, 7.442, 10492.832, 314.858, 52798.675 23/05/12,21:42:29,07,09,1, 11.9,1,1, 7.442, 10492.853, 314.879, 52798.653 23/05/12,21:42:29,08,09,1, 11.9,1,1, 7.442, 10492.845, 314.883, 52798.640 23/05/12,21:42:29,09,09,1, 11.9,1,1, 7.442, 10492.852, 314.882, 52798.634 23/05/12,21:42:29,10,09,1, 11.9,1,1, 7.442, 10492.865, 314.866, 52798.655 23/05/12,21:42:29,11,09,1, 11.9,1,1, 7.442, 10492.886, 314.885, 52798.708 23/05/12,21:42:29,12,09,1, 11.9,1,1, 7.442, 10492.885, 314.896, 52798.661 23/05/12,21:42:29,13,09,1, 11.9,1,1, 7.442, 10492.866, 314.899, 52798.687 23/05/12,21:42:29,14,09,1, 11.9,1,1, 7.442, 10492.893, 314.883, 52798.658 23/05/12,21:42:29,15,09,1, 11.9,1,1, 7.442, 10492.896, 314.889, 52798.643 23/05/12,21:42:29,16,09,1, 11.9,1,1, 7.442, 10492.911, 314.889, 52798.631 23/05/12,21:42:29,17,09,1, 11.9,1,1, 7.442, 10492.919, 314.908, 52798.707 23/05/12,21:42:29,18,09,1, 11.9,1,1, 7.442, 10492.919, 314.898, 52798.670 23/05/12,21:42:29,19,09,1, 11.9,1,1, 7.442, 10492.902, 314.902, 52798.685 23/05/12,21:42:30,00,09,1, 11.9,1,1, 7.442, 10492.897, 314.902, 52798.685 23/05/12,21:42:30,01,09,1, 11.9,1,1, 7.442, 10492.915, 314.911, 52798.722 23/05/12,21:42:30,02,09,1, 11.9,1,1, 7.442, 10492.917, 314.907, 52798.702 23/05/12,21:42:30,03,09,1, 11.9,1,1, 7.442, 10492.921, 314.915, 52798.665 23/05/12,21:42:30,04,09,1, 11.9,1,1, 7.442, 10492.898, 314.932, 52798.735 23/05/12,21:42:30,05,09,1, 11.9,1,1, 7.442, 10492.917, 314.902, 52798.708 23/05/12,21:42:30,06,09,1, 11.9,1,1, 7.442, 10492.905, 314.904, 52798.690 23/05/12,21:42:30,07,09,1, 11.9,1,1, 7.442, 10492.939, 314.915, 52798.699 23/05/12,21:42:30,08,09,1, 11.9,1,1, 7.442, 10492.890, 314.898, 52798.681 23/05/12,21:42:30,09,09,1, 11.9,1,1, 7.442, 10492.883, 314.897, 52798.690 23/05/12,21:42:30,10,09,1, 11.9,1,1, 7.442, 10492.900, 314.872, 52798.724 23/05/12,21:42:30,11,09,1, 11.9,1,1, 7.442, 10492.902, 314.859, 52798.703 23/05/12,21:42:30,12,09,1, 11.9,1,1, 7.442, 10492.878, 314.873, 52798.696 23/05/12,21:42:30,13,09,1, 11.9,1,1, 7.442, 10492.879, 314.856, 52798.711 23/05/12,21:42:30,14,09,1, 11.9,1,1, 7.442, 10492.842, 314.849, 52798.660 23/05/12,21:42:30,15,09,1, 11.9,1,1, 7.442, 10492.873, 314.857, 52798.717 23/05/12,21:42:30,16,09,1, 11.9,1,1, 7.442, 10492.857, 314.834, 52798.688 23/05/12,21:42:30,17,09,1, 11.9,1,1, 7.442, 10492.838, 314.821, 52798.665 23/05/12,21:42:30,18,09,1, 11.9,1,1, 7.442, 10492.838, 314.808, 52798.727 23/05/12,21:42:30,19,09,1, 11.9,1,1, 7.442, 10492.834, 314.806, 52798.696 23/05/12,21:42:31,00,09,1, 11.9,1,1, 7.442, 10492.830, 314.806, 52798.696 23/05/12,21:42:31,01,09,1, 11.9,1,1, 7.442, 10492.808, 314.790, 52798.670 23/05/12,21:42:31,02,09,1, 11.9,1,1, 7.442, 10492.782, 314.755, 52798.717 23/05/12,21:42:31,03,09,1, 11.9,1,1, 7.442, 10492.763, 314.744, 52798.655 23/05/12,21:42:31,04,09,1, 11.9,1,1, 7.442, 10492.738, 314.709, 52798.684 23/05/12,21:42:31,05,09,1, 11.9,1,1, 7.442, 10492.772, 314.684, 52798.722 23/05/12,21:42:31,06,09,1, 11.9,1,1, 7.442, 10492.745, 314.661, 52798.670 23/05/12,21:42:31,07,09,1, 11.9,1,1, 7.442, 10492.749, 314.651, 52798.633 23/05/12,21:42:31,08,09,1, 11.9,1,1, 7.442, 10492.702, 314.608, 52798.655 23/05/12,21:42:31,09,09,1, 11.9,1,1, 7.442, 10492.704, 314.573, 52798.644 23/05/12,21:42:31,10,09,1, 11.9,1,1, 7.442, 10492.707, 314.565, 52798.640 23/05/12,21:42:31,11,09,1, 11.9,1,1, 7.442, 10492.712, 314.531, 52798.694 23/05/12,21:42:31,12,09,1, 11.9,1,1, 7.442, 10492.678, 314.502, 52798.630 23/05/12,21:42:31,13,09,1, 11.9,1,1, 7.442, 10492.667, 314.467, 52798.614 23/05/12,21:42:31,14,09,1, 11.9,1,1, 7.442, 10492.666, 314.426, 52798.679 23/05/12,21:42:31,15,09,1, 11.9,1,1, 7.442, 10492.667, 314.361, 52798.590 23/05/12,21:42:31,16,09,1, 11.9,1,1, 7.442, 10492.670, 314.338, 52798.622 23/05/12,21:42:31,17,09,1, 11.9,1,1, 7.442, 10492.671, 314.281, 52798.610 23/05/12,21:42:31,18,09,1, 11.9,1,1, 7.442, 10492.669, 314.220, 52798.554 23/05/12,21:42:31,19,09,1, 11.9,1,1, 7.442, 10492.684, 314.171, 52798.516 23/05/12,21:42:32,00,09,1, 11.9,1,1, 7.441, 10492.680, 314.171, 52798.516 23/05/12,21:42:32,01,09,1, 11.9,1,1, 7.441, 10492.687, 314.079, 52798.529 23/05/12,21:42:32,02,09,1, 11.9,1,1, 7.441, 10492.683, 314.051, 52798.539 23/05/12,21:42:32,03,09,1, 11.9,1,1, 7.441, 10492.700, 313.990, 52798.526 23/05/12,21:42:32,04,09,1, 11.9,1,1, 7.441, 10492.680, 313.935, 52798.482 23/05/12,21:42:32,05,09,1, 11.9,1,1, 7.441, 10492.713, 313.898, 52798.518 23/05/12,21:42:32,06,09,1, 11.9,1,1, 7.441, 10492.698, 313.868, 52798.489 23/05/12,21:42:32,07,09,1, 11.9,1,1, 7.441, 10492.701, 313.804, 52798.431 23/05/12,21:42:32,08,09,1, 11.9,1,1, 7.441, 10492.727, 313.758, 52798.469 23/05/12,21:42:32,09,09,1, 11.9,1,1, 7.441, 10492.737, 313.745, 52798.445 23/05/12,21:42:32,10,09,1, 11.9,1,1, 7.441, 10492.757, 313.692, 52798.438 23/05/12,21:42:32,11,09,1, 11.9,1,1, 7.441, 10492.753, 313.672, 52798.414 23/05/12,21:42:32,12,09,1, 11.9,1,1, 7.441, 10492.760, 313.618, 52798.373 23/05/12,21:42:32,13,09,1, 11.9,1,1, 7.441, 10492.772, 313.560, 52798.391 23/05/12,21:42:32,14,09,1, 11.9,1,1, 7.441, 10492.788, 313.541, 52798.397 23/05/12,21:42:32,15,09,1, 11.9,1,1, 7.441, 10492.792, 313.534, 52798.372 23/05/12,21:42:32,16,09,1, 11.9,1,1, 7.441, 10492.836, 313.503, 52798.383 23/05/12,21:42:32,17,09,1, 11.9,1,1, 7.441, 10492.849, 313.449, 52798.385 23/05/12,21:42:32,18,09,1, 11.9,1,1, 7.441, 10492.846, 313.426, 52798.317 23/05/12,21:42:32,19,09,1, 11.9,1,1, 7.441, 10492.873, 313.385, 52798.347 23/05/12,21:42:33,00,10,1, 11.9,1,1, 7.442, 10492.872, 313.385, 52798.347 23/05/12,21:42:33,01,10,1, 11.9,1,1, 7.442, 10492.907, 313.388, 52798.314 23/05/12,21:42:33,02,10,1, 11.9,1,1, 7.442, 10492.925, 313.358, 52798.325 23/05/12,21:42:33,03,10,1, 11.9,1,1, 7.442, 10492.926, 313.340, 52798.346 23/05/12,21:42:33,04,10,1, 11.9,1,1, 7.442, 10492.932, 313.329, 52798.286 23/05/12,21:42:33,05,10,1, 11.9,1,1, 7.442, 10492.948, 313.295, 52798.302 23/05/12,21:42:33,06,10,1, 11.9,1,1, 7.442, 10492.946, 313.309, 52798.307 23/05/12,21:42:33,07,10,1, 11.9,1,1, 7.442, 10492.956, 313.283, 52798.267 23/05/12,21:42:33,08,10,1, 11.9,1,1, 7.442, 10492.974, 313.258, 52798.288 23/05/12,21:42:33,09,10,1, 11.9,1,1, 7.442, 10492.992, 313.269, 52798.266 23/05/12,21:42:33,10,10,1, 11.9,1,1, 7.442, 10492.995, 313.273, 52798.309 23/05/12,21:42:33,11,10,1, 11.9,1,1, 7.442, 10493.012, 313.244, 52798.322 23/05/12,21:42:33,12,10,1, 11.9,1,1, 7.442, 10493.031, 313.240, 52798.285 23/05/12,21:42:33,13,10,1, 11.9,1,1, 7.442, 10493.045, 313.239, 52798.270 23/05/12,21:42:33,14,10,1, 11.9,1,1, 7.442, 10493.037, 313.222, 52798.261 23/05/12,21:42:33,15,10,1, 11.9,1,1, 7.442, 10493.053, 313.233, 52798.290 23/05/12,21:42:33,16,10,1, 11.9,1,1, 7.442, 10493.060, 313.210, 52798.276 23/05/12,21:42:33,17,10,1, 11.9,1,1, 7.442, 10493.073, 313.188, 52798.248 23/05/12,21:42:33,18,10,1, 11.9,1,1, 7.442, 10493.072, 313.179, 52798.252 23/05/12,21:42:33,19,10,1, 11.9,1,1, 7.442, 10493.094, 313.183, 52798.274 23/05/12,21:42:34,00,09,1, 12.0,1,1, 7.445, 10493.089, 313.183, 52798.274 23/05/12,21:42:34,01,09,1, 12.0,1,1, 7.445, 10493.118, 313.140, 52798.276 23/05/12,21:42:34,02,09,1, 12.0,1,1, 7.445, 10493.128, 313.143, 52798.245 23/05/12,21:42:34,03,09,1, 12.0,1,1, 7.445, 10493.141, 313.130, 52798.230 23/05/12,21:42:34,04,09,1, 12.0,1,1, 7.445, 10493.142, 313.142, 52798.199 23/05/12,21:42:34,05,09,1, 12.0,1,1, 7.445, 10493.155, 313.139, 52798.241 23/05/12,21:42:34,06,09,1, 12.0,1,1, 7.445, 10493.164, 313.117, 52798.197 23/05/12,21:42:34,07,09,1, 12.0,1,1, 7.445, 10493.170, 313.111, 52798.232 23/05/12,21:42:34,08,09,1, 12.0,1,1, 7.445, 10493.210, 313.121, 52798.199 23/05/12,21:42:34,09,09,1, 12.0,1,1, 7.445, 10493.227, 313.106, 52798.216 23/05/12,21:42:34,10,09,1, 12.0,1,1, 7.445, 10493.250, 313.097, 52798.239 23/05/12,21:42:34,11,09,1, 12.0,1,1, 7.445, 10493.251, 313.084, 52798.238 23/05/12,21:42:34,12,09,1, 12.0,1,1, 7.445, 10493.261, 313.045, 52798.177 23/05/12,21:42:34,13,09,1, 12.0,1,1, 7.445, 10493.272, 313.030, 52798.186 23/05/12,21:42:34,14,09,1, 12.0,1,1, 7.445, 10493.297, 313.056, 52798.213 23/05/12,21:42:34,15,09,1, 12.0,1,1, 7.445, 10493.306, 313.057, 52798.209 23/05/12,21:42:34,16,09,1, 12.0,1,1, 7.445, 10493.337, 313.026, 52798.193 23/05/12,21:42:34,17,09,1, 12.0,1,1, 7.445, 10493.332, 313.014, 52798.220 23/05/12,21:42:34,18,09,1, 12.0,1,1, 7.445, 10493.363, 313.008, 52798.187 23/05/12,21:42:34,19,09,1, 12.0,1,1, 7.445, 10493.391, 312.994, 52798.197 23/05/12,21:42:35,00,09,1, 11.9,1,1, 7.442, 10493.389, 312.994, 52798.197 23/05/12,21:42:35,01,09,1, 11.9,1,1, 7.442, 10493.419, 312.968, 52798.217 23/05/12,21:42:35,02,09,1, 11.9,1,1, 7.442, 10493.445, 312.948, 52798.156 23/05/12,21:42:35,03,09,1, 11.9,1,1, 7.442, 10493.441, 312.965, 52798.180 23/05/12,21:42:35,04,09,1, 11.9,1,1, 7.442, 10493.463, 312.951, 52798.185 23/05/12,21:42:35,05,09,1, 11.9,1,1, 7.442, 10493.475, 312.910, 52798.146 23/05/12,21:42:35,06,09,1, 11.9,1,1, 7.442, 10493.487, 312.932, 52798.152 23/05/12,21:42:35,07,09,1, 11.9,1,1, 7.442, 10493.511, 312.922, 52798.139 23/05/12,21:42:35,08,09,1, 11.9,1,1, 7.442, 10493.522, 312.948, 52798.149 23/05/12,21:42:35,09,09,1, 11.9,1,1, 7.442, 10493.538, 312.965, 52798.216 23/05/12,21:42:35,10,09,1, 11.9,1,1, 7.442, 10493.578, 312.932, 52798.184 23/05/12,21:42:35,11,09,1, 11.9,1,1, 7.442, 10493.568, 312.919, 52798.157 23/05/12,21:42:35,12,09,1, 11.9,1,1, 7.442, 10493.571, 312.945, 52798.194 23/05/12,21:42:35,13,09,1, 11.9,1,1, 7.442, 10493.577, 312.945, 52798.178 23/05/12,21:42:35,14,09,1, 11.9,1,1, 7.442, 10493.574, 312.950, 52798.197 23/05/12,21:42:35,15,09,1, 11.9,1,1, 7.442, 10493.599, 312.934, 52798.203 23/05/12,21:42:35,16,09,1, 11.9,1,1, 7.442, 10493.581, 312.928, 52798.248 23/05/12,21:42:35,17,09,1, 11.9,1,1, 7.442, 10493.558, 312.942, 52798.229 23/05/12,21:42:35,18,09,1, 11.9,1,1, 7.442, 10493.575, 312.953, 52798.273 23/05/12,21:42:35,19,09,1, 11.9,1,1, 7.442, 10493.580, 312.960, 52798.273 23/05/12,21:42:36,00,09,1, 11.9,1,1, 7.445, 10493.573, 312.960, 52798.273 23/05/12,21:42:36,01,09,1, 11.9,1,1, 7.445, 10493.575, 312.934, 52798.291 23/05/12,21:42:36,02,09,1, 11.9,1,1, 7.445, 10493.563, 312.928, 52798.254 23/05/12,21:42:36,03,09,1, 11.9,1,1, 7.445, 10493.558, 312.957, 52798.266 23/05/12,21:42:36,04,09,1, 11.9,1,1, 7.445, 10493.569, 312.944, 52798.288 23/05/12,21:42:36,05,09,1, 11.9,1,1, 7.445, 10493.550, 312.909, 52798.322 23/05/12,21:42:36,06,09,1, 11.9,1,1, 7.445, 10493.492, 312.897, 52798.254 23/05/12,21:42:36,07,09,1, 11.9,1,1, 7.445, 10493.520, 312.904, 52798.329 23/05/12,21:42:36,08,09,1, 11.9,1,1, 7.445, 10493.507, 312.893, 52798.322 23/05/12,21:42:36,09,09,1, 11.9,1,1, 7.445, 10493.485, 312.893, 52798.309 23/05/12,21:42:36,10,09,1, 11.9,1,1, 7.445, 10493.476, 312.856, 52798.313 23/05/12,21:42:36,11,09,1, 11.9,1,1, 7.445, 10493.490, 312.858, 52798.296 23/05/12,21:42:36,12,09,1, 11.9,1,1, 7.445, 10493.473, 312.849, 52798.304 23/05/12,21:42:36,13,09,1, 11.9,1,1, 7.445, 10493.474, 312.855, 52798.315 23/05/12,21:42:36,14,09,1, 11.9,1,1, 7.445, 10493.437, 312.810, 52798.304 23/05/12,21:42:36,15,09,1, 11.9,1,1, 7.445, 10493.443, 312.826, 52798.285 23/05/12,21:42:36,16,09,1, 11.9,1,1, 7.445, 10493.413, 312.798, 52798.330 23/05/12,21:42:36,17,09,1, 11.9,1,1, 7.445, 10493.411, 312.806, 52798.331 23/05/12,21:42:36,18,09,1, 11.9,1,1, 7.445, 10493.401, 312.792, 52798.316 23/05/12,21:42:36,19,09,1, 11.9,1,1, 7.445, 10493.416, 312.800, 52798.351 23/05/12,21:42:37,00,10,1, 11.9,1,1, 7.444, 10493.414, 312.800, 52798.351 23/05/12,21:42:37,01,10,1, 11.9,1,1, 7.444, 10493.359, 312.777, 52798.330 23/05/12,21:42:37,02,10,1, 11.9,1,1, 7.444, 10493.385, 312.772, 52798.357 23/05/12,21:42:37,03,10,1, 11.9,1,1, 7.444, 10493.371, 312.779, 52798.380 23/05/12,21:42:37,04,10,1, 11.9,1,1, 7.444, 10493.387, 312.747, 52798.408 23/05/12,21:42:37,05,10,1, 11.9,1,1, 7.444, 10493.392, 312.747, 52798.370 23/05/12,21:42:37,06,10,1, 11.9,1,1, 7.444, 10493.362, 312.746, 52798.395 23/05/12,21:42:37,07,10,1, 11.9,1,1, 7.444, 10493.362, 312.722, 52798.407 23/05/12,21:42:37,08,10,1, 11.9,1,1, 7.444, 10493.375, 312.750, 52798.398 23/05/12,21:42:37,09,10,1, 11.9,1,1, 7.444, 10493.371, 312.700, 52798.381 23/05/12,21:42:37,10,10,1, 11.9,1,1, 7.444, 10493.346, 312.699, 52798.400 23/05/12,21:42:37,11,10,1, 11.9,1,1, 7.444, 10493.358, 312.677, 52798.406 23/05/12,21:42:37,12,10,1, 11.9,1,1, 7.444, 10493.362, 312.662, 52798.426 23/05/12,21:42:37,13,10,1, 11.9,1,1, 7.444, 10493.348, 312.675, 52798.400 23/05/12,21:42:37,14,10,1, 11.9,1,1, 7.444, 10493.346, 312.665, 52798.410 23/05/12,21:42:37,15,10,1, 11.9,1,1, 7.444, 10493.343, 312.634, 52798.390 23/05/12,21:42:37,16,10,1, 11.9,1,1, 7.444, 10493.326, 312.579, 52798.264 23/05/12,21:42:37,17,10,1, 11.9,1,1, 7.444, 10493.301, 312.624, 52798.384 23/05/12,21:42:37,18,10,1, 11.9,1,1, 7.444, 10493.306, 312.600, 52798.396 23/05/12,21:42:37,19,10,1, 11.9,1,1, 7.444, 10493.311, 312.587, 52798.436 23/05/12,21:42:38,00,10,1, 11.8,1,1, 7.442, 10493.306, 312.587, 52798.436 23/05/12,21:42:38,01,10,1, 11.8,1,1, 7.442, 10493.332, 312.567, 52798.395 23/05/12,21:42:38,02,10,1, 11.8,1,1, 7.442, 10493.316, 312.534, 52798.420 23/05/12,21:42:38,03,10,1, 11.8,1,1, 7.442, 10493.319, 312.539, 52798.412 23/05/12,21:42:38,04,10,1, 11.8,1,1, 7.442, 10493.333, 312.486, 52798.380 23/05/12,21:42:38,05,10,1, 11.8,1,1, 7.442, 10493.357, 312.451, 52798.370 23/05/12,21:42:38,06,10,1, 11.8,1,1, 7.442, 10493.335, 312.454, 52798.405 23/05/12,21:42:38,07,10,1, 11.8,1,1, 7.442, 10493.350, 312.439, 52798.368 23/05/12,21:42:38,08,10,1, 11.8,1,1, 7.442, 10493.349, 312.380, 52798.350 23/05/12,21:42:38,09,10,1, 11.8,1,1, 7.442, 10493.349, 312.370, 52798.390 23/05/12,21:42:38,10,10,1, 11.8,1,1, 7.442, 10493.373, 312.346, 52798.325 23/05/12,21:42:38,11,10,1, 11.8,1,1, 7.442, 10493.355, 312.346, 52798.389 23/05/12,21:42:38,12,10,1, 11.8,1,1, 7.442, 10493.377, 312.326, 52798.396 23/05/12,21:42:38,13,10,1, 11.8,1,1, 7.442, 10493.398, 312.305, 52798.371 23/05/12,21:42:38,14,10,1, 11.8,1,1, 7.442, 10493.350, 312.258, 52798.314 23/05/12,21:42:38,15,10,1, 11.8,1,1, 7.442, 10493.381, 312.255, 52798.307 23/05/12,21:42:38,16,10,1, 11.8,1,1, 7.442, 10493.416, 312.256, 52798.340 23/05/12,21:42:38,17,10,1, 11.8,1,1, 7.442, 10493.408, 312.260, 52798.357 23/05/12,21:42:38,18,10,1, 11.8,1,1, 7.442, 10493.426, 312.223, 52798.280 23/05/12,21:42:38,19,10,1, 11.8,1,1, 7.442, 10493.433, 312.178, 52798.340 23/05/12,21:42:39,00,10,1, 11.9,1,1, 7.445, 10493.431, 312.178, 52798.340 23/05/12,21:42:39,01,10,1, 11.9,1,1, 7.445, 10493.436, 312.174, 52798.326 23/05/12,21:42:39,02,10,1, 11.9,1,1, 7.445, 10493.468, 312.192, 52798.312 23/05/12,21:42:39,03,10,1, 11.9,1,1, 7.445, 10493.465, 312.147, 52798.303 23/05/12,21:42:39,04,10,1, 11.9,1,1, 7.445, 10493.465, 312.160, 52798.285 23/05/12,21:42:39,05,10,1, 11.9,1,1, 7.445, 10493.481, 312.184, 52798.297 23/05/12,21:42:39,06,10,1, 11.9,1,1, 7.445, 10493.488, 312.161, 52798.302 23/05/12,21:42:39,07,10,1, 11.9,1,1, 7.445, 10493.484, 312.126, 52798.344 23/05/12,21:42:39,08,10,1, 11.9,1,1, 7.445, 10493.498, 312.142, 52798.286 23/05/12,21:42:39,09,10,1, 11.9,1,1, 7.445, 10493.497, 312.123, 52798.272 23/05/12,21:42:39,10,10,1, 11.9,1,1, 7.445, 10493.501, 312.141, 52798.289 23/05/12,21:42:39,11,10,1, 11.9,1,1, 7.445, 10493.481, 312.159, 52798.235 23/05/12,21:42:39,12,10,1, 11.9,1,1, 7.445, 10493.498, 312.144, 52798.275 23/05/12,21:42:39,13,10,1, 11.9,1,1, 7.445, 10493.501, 312.120, 52798.205 23/05/12,21:42:39,14,10,1, 11.9,1,1, 7.445, 10493.504, 312.135, 52798.229 23/05/12,21:42:39,15,10,1, 11.9,1,1, 7.445, 10493.488, 312.148, 52798.243 23/05/12,21:42:39,16,10,1, 11.9,1,1, 7.445, 10493.500, 312.165, 52798.268 23/05/12,21:42:39,17,10,1, 11.9,1,1, 7.445, 10493.480, 312.148, 52798.186 23/05/12,21:42:39,18,10,1, 11.9,1,1, 7.445, 10493.479, 312.143, 52798.184 23/05/12,21:42:39,19,10,1, 11.9,1,1, 7.445, 10493.485, 312.164, 52798.203 23/05/12,21:42:40,00,10,1, 11.9,1,1, 7.440, 10493.481, 312.164, 52798.203 23/05/12,21:42:40,01,10,1, 11.9,1,1, 7.440, 10493.487, 312.164, 52798.196 23/05/12,21:42:40,02,10,1, 11.9,1,1, 7.440, 10493.458, 312.189, 52798.186 23/05/12,21:42:40,03,10,1, 11.9,1,1, 7.440, 10493.437, 312.153, 52798.180 23/05/12,21:42:40,04,10,1, 11.9,1,1, 7.440, 10493.451, 312.148, 52798.217 23/05/12,21:42:40,05,10,1, 11.9,1,1, 7.440, 10493.447, 312.179, 52798.209 23/05/12,21:42:40,06,10,1, 11.9,1,1, 7.440, 10493.421, 312.150, 52798.185 23/05/12,21:42:40,07,10,1, 11.9,1,1, 7.440, 10493.435, 312.137, 52798.140 23/05/12,21:42:40,08,10,1, 11.9,1,1, 7.440, 10493.416, 312.130, 52798.170 23/05/12,21:42:40,09,10,1, 11.9,1,1, 7.440, 10493.405, 312.158, 52798.189 23/05/12,21:42:40,10,10,1, 11.9,1,1, 7.440, 10493.376, 312.140, 52798.172 23/05/12,21:42:40,11,10,1, 11.9,1,1, 7.440, 10493.368, 312.131, 52798.143 23/05/12,21:42:40,12,10,1, 11.9,1,1, 7.440, 10493.332, 312.135, 52798.178 23/05/12,21:42:40,13,10,1, 11.9,1,1, 7.440, 10493.329, 312.120, 52798.185 23/05/12,21:42:40,14,10,1, 11.9,1,1, 7.440, 10493.321, 312.117, 52798.127 23/05/12,21:42:40,15,10,1, 11.9,1,1, 7.440, 10493.302, 312.125, 52798.125 23/05/12,21:42:40,16,10,1, 11.9,1,1, 7.440, 10493.297, 312.125, 52798.147 23/05/12,21:42:40,17,10,1, 11.9,1,1, 7.440, 10493.283, 312.061, 52798.152 23/05/12,21:42:40,18,10,1, 11.9,1,1, 7.440, 10493.230, 312.049, 52798.124 23/05/12,21:42:40,19,10,1, 11.9,1,1, 7.440, 10493.223, 312.053, 52798.151 23/05/12,21:42:41,00,10,1, 11.9,1,1, 7.444, 10493.222, 312.053, 52798.151 23/05/12,21:42:41,01,10,1, 11.9,1,1, 7.444, 10493.203, 312.014, 52798.109 23/05/12,21:42:41,02,10,1, 11.9,1,1, 7.444, 10493.207, 311.992, 52798.085 23/05/12,21:42:41,03,10,1, 11.9,1,1, 7.444, 10493.176, 311.970, 52798.044 23/05/12,21:42:41,04,10,1, 11.9,1,1, 7.444, 10493.173, 311.956, 52798.071 23/05/12,21:42:41,05,10,1, 11.9,1,1, 7.444, 10493.148, 311.948, 52798.039 23/05/12,21:42:41,06,10,1, 11.9,1,1, 7.444, 10493.121, 311.907, 52798.025 23/05/12,21:42:41,07,10,1, 11.9,1,1, 7.444, 10493.120, 311.865, 52798.052 23/05/12,21:42:41,08,10,1, 11.9,1,1, 7.444, 10493.082, 311.845, 52798.025 23/05/12,21:42:41,09,10,1, 11.9,1,1, 7.444, 10493.070, 311.831, 52798.056 23/05/12,21:42:41,10,10,1, 11.9,1,1, 7.444, 10493.055, 311.821, 52798.037 23/05/12,21:42:41,11,10,1, 11.9,1,1, 7.444, 10493.033, 311.789, 52797.953 23/05/12,21:42:41,12,10,1, 11.9,1,1, 7.444, 10493.015, 311.752, 52797.991 23/05/12,21:42:41,13,10,1, 11.9,1,1, 7.444, 10492.989, 311.743, 52797.962 23/05/12,21:42:41,14,10,1, 11.9,1,1, 7.444, 10492.980, 311.731, 52797.989 23/05/12,21:42:41,15,10,1, 11.9,1,1, 7.444, 10492.947, 311.710, 52797.997 23/05/12,21:42:41,16,10,1, 11.9,1,1, 7.444, 10492.940, 311.684, 52797.930 23/05/12,21:42:41,17,10,1, 11.9,1,1, 7.444, 10492.926, 311.653, 52797.937 23/05/12,21:42:41,18,10,1, 11.9,1,1, 7.444, 10492.923, 311.622, 52797.958 23/05/12,21:42:41,19,10,1, 11.9,1,1, 7.444, 10492.891, 311.605, 52797.982 23/05/12,21:42:42,00,10,1, 11.9,1,1, 7.444, 10492.889, 311.605, 52797.982 23/05/12,21:42:42,01,10,1, 11.9,1,1, 7.444, 10492.856, 311.547, 52797.940 23/05/12,21:42:42,02,10,1, 11.9,1,1, 7.444, 10492.838, 311.551, 52797.940 23/05/12,21:42:42,03,10,1, 11.9,1,1, 7.444, 10492.836, 311.527, 52797.953 23/05/12,21:42:42,04,10,1, 11.9,1,1, 7.444, 10492.832, 311.490, 52797.957 23/05/12,21:42:42,05,10,1, 11.9,1,1, 7.444, 10492.813, 311.473, 52797.916 23/05/12,21:42:42,06,10,1, 11.9,1,1, 7.444, 10492.794, 311.440, 52797.882 23/05/12,21:42:42,07,10,1, 11.9,1,1, 7.444, 10492.764, 311.426, 52797.932 23/05/12,21:42:42,08,10,1, 11.9,1,1, 7.444, 10492.737, 311.436, 52797.890 23/05/12,21:42:42,09,10,1, 11.9,1,1, 7.444, 10492.760, 311.397, 52797.911 23/05/12,21:42:42,10,10,1, 11.9,1,1, 7.444, 10492.757, 311.369, 52797.887 23/05/12,21:42:42,11,10,1, 11.9,1,1, 7.444, 10492.718, 311.335, 52797.870 23/05/12,21:42:42,12,10,1, 11.9,1,1, 7.444, 10492.722, 311.300, 52797.881 23/05/12,21:42:42,13,10,1, 11.9,1,1, 7.444, 10492.745, 311.289, 52797.911 23/05/12,21:42:42,14,10,1, 11.9,1,1, 7.444, 10492.706, 311.281, 52797.906 23/05/12,21:42:42,15,10,1, 11.9,1,1, 7.444, 10492.710, 311.222, 52797.928 23/05/12,21:42:42,16,10,1, 11.9,1,1, 7.444, 10492.711, 311.195, 52797.897 23/05/12,21:42:42,17,10,1, 11.9,1,1, 7.444, 10492.689, 311.165, 52797.930 23/05/12,21:42:42,18,10,1, 11.9,1,1, 7.444, 10492.697, 311.151, 52797.910 23/05/12,21:42:42,19,10,1, 11.9,1,1, 7.444, 10492.714, 311.112, 52797.891 23/05/12,21:42:43,00,10,1, 11.9,1,1, 7.442, 10492.713, 311.112, 52797.891 23/05/12,21:42:43,01,10,1, 11.9,1,1, 7.442, 10492.724, 311.060, 52797.904 23/05/12,21:42:43,02,10,1, 11.9,1,1, 7.442, 10492.716, 311.006, 52797.890 23/05/12,21:42:43,03,10,1, 11.9,1,1, 7.442, 10492.752, 311.004, 52797.839 23/05/12,21:42:43,04,10,1, 11.9,1,1, 7.442, 10492.736, 310.982, 52797.861 23/05/12,21:42:43,05,10,1, 11.9,1,1, 7.442, 10492.734, 310.923, 52797.845 23/05/12,21:42:43,06,10,1, 11.9,1,1, 7.442, 10492.736, 310.938, 52797.827 23/05/12,21:42:43,07,10,1, 11.9,1,1, 7.442, 10492.751, 310.894, 52797.864 23/05/12,21:42:43,08,10,1, 11.9,1,1, 7.442, 10492.767, 310.877, 52797.812 23/05/12,21:42:43,09,10,1, 11.9,1,1, 7.442, 10492.739, 310.893, 52797.888 23/05/12,21:42:43,10,10,1, 11.9,1,1, 7.442, 10492.770, 310.857, 52797.796 23/05/12,21:42:43,11,10,1, 11.9,1,1, 7.442, 10492.786, 310.849, 52797.824 23/05/12,21:42:43,12,10,1, 11.9,1,1, 7.442, 10492.800, 310.836, 52797.839 23/05/12,21:42:43,13,10,1, 11.9,1,1, 7.442, 10492.816, 310.822, 52797.829 23/05/12,21:42:43,14,10,1, 11.9,1,1, 7.442, 10492.847, 310.836, 52797.839 23/05/12,21:42:43,15,10,1, 11.9,1,1, 7.442, 10492.809, 310.807, 52797.814 23/05/12,21:42:43,16,10,1, 11.9,1,1, 7.442, 10492.832, 310.805, 52797.799 23/05/12,21:42:43,17,10,1, 11.9,1,1, 7.442, 10492.840, 310.806, 52797.816 23/05/12,21:42:43,18,10,1, 11.9,1,1, 7.442, 10492.841, 310.779, 52797.882 23/05/12,21:42:43,19,10,1, 11.9,1,1, 7.442, 10492.876, 310.780, 52797.744 23/05/12,21:42:44,00,10,1, 11.9,1,1, 7.445, 10492.872, 310.780, 52797.744 23/05/12,21:42:44,01,10,1, 11.9,1,1, 7.445, 10492.853, 310.770, 52797.853 23/05/12,21:42:44,02,10,1, 11.9,1,1, 7.445, 10492.879, 310.813, 52797.821 23/05/12,21:42:44,03,10,1, 11.9,1,1, 7.445, 10492.882, 310.783, 52797.784 23/05/12,21:42:44,04,10,1, 11.9,1,1, 7.445, 10492.897, 310.759, 52797.799 23/05/12,21:42:44,05,10,1, 11.9,1,1, 7.445, 10492.891, 310.769, 52797.837 23/05/12,21:42:44,06,10,1, 11.9,1,1, 7.445, 10492.919, 310.760, 52797.821 23/05/12,21:42:44,07,10,1, 11.9,1,1, 7.445, 10492.915, 310.794, 52797.829 23/05/12,21:42:44,08,10,1, 11.9,1,1, 7.445, 10492.909, 310.812, 52797.853 23/05/12,21:42:44,09,10,1, 11.9,1,1, 7.445, 10492.905, 310.792, 52797.834 23/05/12,21:42:44,10,10,1, 11.9,1,1, 7.445, 10492.900, 310.802, 52797.855 23/05/12,21:42:44,11,10,1, 11.9,1,1, 7.445, 10492.956, 310.809, 52797.837 23/05/12,21:42:44,12,10,1, 11.9,1,1, 7.445, 10492.987, 310.819, 52797.838 23/05/12,21:42:44,13,10,1, 11.9,1,1, 7.445, 10492.965, 310.823, 52797.892 23/05/12,21:42:44,14,10,1, 11.9,1,1, 7.445, 10492.974, 310.839, 52797.865 23/05/12,21:42:44,15,10,1, 11.9,1,1, 7.445, 10493.001, 310.842, 52797.837 23/05/12,21:42:44,16,10,1, 11.9,1,1, 7.445, 10493.004, 310.868, 52797.839 23/05/12,21:42:44,17,10,1, 11.9,1,1, 7.445, 10493.038, 310.911, 52797.887 23/05/12,21:42:44,18,10,1, 11.9,1,1, 7.445, 10493.050, 310.885, 52797.865 23/05/12,21:42:44,19,10,1, 11.9,1,1, 7.445, 10493.097, 310.897, 52797.926 23/05/12,21:42:45,00,10,1, 11.9,1,1, 7.439, 10493.089, 310.897, 52797.926 23/05/12,21:42:45,01,10,1, 11.9,1,1, 7.439, 10493.152, 310.981, 52797.908 23/05/12,21:42:45,02,10,1, 11.9,1,1, 7.439, 10493.187, 310.979, 52797.921 23/05/12,21:42:45,03,10,1, 11.9,1,1, 7.439, 10493.204, 311.009, 52797.890 23/05/12,21:42:45,04,10,1, 11.9,1,1, 7.439, 10493.230, 311.029, 52797.922 23/05/12,21:42:45,05,10,1, 11.9,1,1, 7.439, 10493.273, 311.077, 52797.913 23/05/12,21:42:45,06,10,1, 11.9,1,1, 7.439, 10493.322, 311.114, 52797.990 23/05/12,21:42:45,07,10,1, 11.9,1,1, 7.439, 10493.340, 311.151, 52797.994 23/05/12,21:42:45,08,10,1, 11.9,1,1, 7.439, 10493.385, 311.158, 52797.946 23/05/12,21:42:45,09,10,1, 11.9,1,1, 7.439, 10493.389, 311.216, 52797.991 23/05/12,21:42:45,10,10,1, 11.9,1,1, 7.439, 10493.436, 311.240, 52798.010 23/05/12,21:42:45,11,10,1, 11.9,1,1, 7.439, 10493.474, 311.284, 52798.004 23/05/12,21:42:45,12,10,1, 11.9,1,1, 7.439, 10493.502, 311.318, 52798.045 23/05/12,21:42:45,13,10,1, 11.9,1,1, 7.439, 10493.502, 311.348, 52798.082 23/05/12,21:42:45,14,10,1, 11.9,1,1, 7.439, 10493.563, 311.403, 52798.073 23/05/12,21:42:45,15,10,1, 11.9,1,1, 7.439, 10493.620, 311.454, 52798.103 23/05/12,21:42:45,16,10,1, 11.9,1,1, 7.439, 10493.610, 311.484, 52798.122 23/05/12,21:42:45,17,10,1, 11.9,1,1, 7.439, 10493.623, 311.526, 52798.147 23/05/12,21:42:45,18,10,1, 11.9,1,1, 7.439, 10493.683, 311.555, 52798.112 23/05/12,21:42:45,19,10,1, 11.9,1,1, 7.439, 10493.660, 311.635, 52798.175 23/05/12,21:42:46,00,10,1, 11.9,1,1, 7.444, 10493.656, 311.635, 52798.175 23/05/12,21:42:46,01,10,1, 11.9,1,1, 7.444, 10493.738, 311.706, 52798.264 23/05/12,21:42:46,02,10,1, 11.9,1,1, 7.444, 10493.760, 311.742, 52798.218 23/05/12,21:42:46,03,10,1, 11.9,1,1, 7.444, 10493.786, 311.775, 52798.193 23/05/12,21:42:46,04,10,1, 11.9,1,1, 7.444, 10493.816, 311.817, 52798.280 23/05/12,21:42:46,05,10,1, 11.9,1,1, 7.444, 10493.809, 311.859, 52798.276 23/05/12,21:42:46,06,10,1, 11.9,1,1, 7.444, 10493.873, 311.859, 52798.264 23/05/12,21:42:46,07,10,1, 11.9,1,1, 7.444, 10493.862, 311.904, 52798.285 23/05/12,21:42:46,08,10,1, 11.9,1,1, 7.444, 10493.868, 311.960, 52798.305 23/05/12,21:42:46,09,10,1, 11.9,1,1, 7.444, 10493.909, 312.018, 52798.350 23/05/12,21:42:46,10,10,1, 11.9,1,1, 7.444, 10493.904, 312.033, 52798.331 23/05/12,21:42:46,11,10,1, 11.9,1,1, 7.444, 10493.905, 312.063, 52798.400 23/05/12,21:42:46,12,10,1, 11.9,1,1, 7.444, 10493.911, 312.071, 52798.339 23/05/12,21:42:46,13,10,1, 11.9,1,1, 7.444, 10493.912, 312.084, 52798.382 23/05/12,21:42:46,14,10,1, 11.9,1,1, 7.444, 10493.934, 312.140, 52798.430 23/05/12,21:42:46,15,10,1, 11.9,1,1, 7.444, 10493.933, 312.171, 52798.412 23/05/12,21:42:46,16,10,1, 11.9,1,1, 7.444, 10493.938, 312.180, 52798.463 23/05/12,21:42:46,17,10,1, 11.9,1,1, 7.444, 10493.895, 312.193, 52798.409 23/05/12,21:42:46,18,10,1, 11.9,1,1, 7.444, 10493.922, 312.243, 52798.474 23/05/12,21:42:46,19,10,1, 11.9,1,1, 7.444, 10493.938, 312.260, 52798.470 23/05/12,21:42:47,00,10,1, 11.9,1,1, 7.444, 10493.932, 312.260, 52798.470 23/05/12,21:42:47,01,10,1, 11.9,1,1, 7.444, 10493.918, 312.289, 52798.485 23/05/12,21:42:47,02,10,1, 11.9,1,1, 7.444, 10493.872, 312.263, 52798.519 23/05/12,21:42:47,03,10,1, 11.9,1,1, 7.444, 10493.910, 312.320, 52798.502 23/05/12,21:42:47,04,10,1, 11.9,1,1, 7.444, 10493.882, 312.326, 52798.540 23/05/12,21:42:47,05,10,1, 11.9,1,1, 7.444, 10493.856, 312.318, 52798.524 23/05/12,21:42:47,06,10,1, 11.9,1,1, 7.444, 10493.855, 312.312, 52798.556 23/05/12,21:42:47,07,10,1, 11.9,1,1, 7.444, 10493.827, 312.320, 52798.540 23/05/12,21:42:47,08,10,1, 11.9,1,1, 7.444, 10493.830, 312.333, 52798.530 23/05/12,21:42:47,09,10,1, 11.9,1,1, 7.444, 10493.816, 312.352, 52798.525 23/05/12,21:42:47,10,10,1, 11.9,1,1, 7.444, 10493.793, 312.343, 52798.601 23/05/12,21:42:47,11,10,1, 11.9,1,1, 7.444, 10493.801, 312.325, 52798.558 23/05/12,21:42:47,12,10,1, 11.9,1,1, 7.444, 10493.775, 312.342, 52798.561 23/05/12,21:42:47,13,10,1, 11.9,1,1, 7.444, 10493.750, 312.351, 52798.600 23/05/12,21:42:47,14,10,1, 11.9,1,1, 7.444, 10493.765, 312.348, 52798.545 23/05/12,21:42:47,15,10,1, 11.9,1,1, 7.444, 10493.750, 312.335, 52798.549 23/05/12,21:42:47,16,10,1, 11.9,1,1, 7.444, 10493.719, 312.340, 52798.566 23/05/12,21:42:47,17,10,1, 11.9,1,1, 7.444, 10493.697, 312.354, 52798.827 23/05/12,21:42:47,18,10,1, 11.9,1,1, 7.444, 10493.745, 312.344, 52798.587 23/05/12,21:42:47,19,10,1, 11.9,1,1, 7.444, 10493.732, 312.361, 52798.545 23/05/12,21:42:48,00,10,1, 11.9,1,1, 7.442, 10493.731, 312.361, 52798.545 23/05/12,21:42:48,01,10,1, 11.9,1,1, 7.442, 10493.721, 312.345, 52798.562 23/05/12,21:42:48,02,10,1, 11.9,1,1, 7.442, 10493.682, 312.385, 52798.555 23/05/12,21:42:48,03,10,1, 11.9,1,1, 7.442, 10493.707, 312.379, 52798.563 23/05/12,21:42:48,04,10,1, 11.9,1,1, 7.442, 10493.681, 312.402, 52798.567 23/05/12,21:42:48,05,10,1, 11.9,1,1, 7.442, 10493.693, 312.395, 52798.596 23/05/12,21:42:48,06,10,1, 11.9,1,1, 7.442, 10493.706, 312.408, 52798.579 23/05/12,21:42:48,07,10,1, 11.9,1,1, 7.442, 10493.701, 312.431, 52798.584 23/05/12,21:42:48,08,10,1, 11.9,1,1, 7.442, 10493.726, 312.413, 52798.572 23/05/12,21:42:48,09,10,1, 11.9,1,1, 7.442, 10493.712, 312.433, 52798.584 23/05/12,21:42:48,10,10,1, 11.9,1,1, 7.442, 10493.702, 312.432, 52798.599 23/05/12,21:42:48,11,10,1, 11.9,1,1, 7.442, 10493.701, 312.465, 52798.579 23/05/12,21:42:48,12,10,1, 11.9,1,1, 7.442, 10493.734, 312.493, 52798.622 23/05/12,21:42:48,13,10,1, 11.9,1,1, 7.442, 10493.714, 312.479, 52798.596 23/05/12,21:42:48,14,10,1, 11.9,1,1, 7.442, 10493.727, 312.510, 52798.624 23/05/12,21:42:48,15,10,1, 11.9,1,1, 7.442, 10493.720, 312.507, 52798.638 23/05/12,21:42:48,16,10,1, 11.9,1,1, 7.442, 10493.729, 312.543, 52798.664 23/05/12,21:42:48,17,10,1, 11.9,1,1, 7.442, 10493.766, 312.563, 52798.714 23/05/12,21:42:48,18,10,1, 11.9,1,1, 7.442, 10493.761, 312.590, 52798.650 23/05/12,21:42:48,19,10,1, 11.9,1,1, 7.442, 10493.753, 312.608, 52798.634 23/05/12,21:42:49,00,10,1, 11.9,1,1, 7.441, 10493.748, 312.608, 52798.634 23/05/12,21:42:49,01,10,1, 11.9,1,1, 7.441, 10493.787, 312.648, 52798.659 23/05/12,21:42:49,02,10,1, 11.9,1,1, 7.441, 10493.775, 312.657, 52798.707 23/05/12,21:42:49,03,10,1, 11.9,1,1, 7.441, 10493.811, 312.705, 52798.714 23/05/12,21:42:49,04,10,1, 11.9,1,1, 7.441, 10493.809, 312.706, 52798.681 23/05/12,21:42:49,05,10,1, 11.9,1,1, 7.441, 10493.823, 312.731, 52798.712 23/05/12,21:42:49,06,10,1, 11.9,1,1, 7.441, 10493.831, 312.791, 52798.713 23/05/12,21:42:49,07,10,1, 11.9,1,1, 7.441, 10493.874, 312.796, 52798.747 23/05/12,21:42:49,08,10,1, 11.9,1,1, 7.441, 10493.886, 312.801, 52798.679 23/05/12,21:42:49,09,10,1, 11.9,1,1, 7.441, 10493.895, 312.836, 52798.740 23/05/12,21:42:49,10,10,1, 11.9,1,1, 7.441, 10493.902, 312.875, 52798.768 23/05/12,21:42:49,11,10,1, 11.9,1,1, 7.441, 10493.914, 312.916, 52798.726 23/05/12,21:42:49,12,10,1, 11.9,1,1, 7.441, 10493.955, 312.946, 52798.787 23/05/12,21:42:49,13,10,1, 11.9,1,1, 7.441, 10493.960, 312.961, 52798.728 23/05/12,21:42:49,14,10,1, 11.9,1,1, 7.441, 10493.983, 312.984, 52798.737 23/05/12,21:42:49,15,10,1, 11.9,1,1, 7.441, 10494.013, 313.040, 52798.794 23/05/12,21:42:49,16,10,1, 11.9,1,1, 7.441, 10494.026, 313.092, 52798.763 23/05/12,21:42:49,17,10,1, 11.9,1,1, 7.441, 10494.014, 313.154, 52798.751 23/05/12,21:42:49,18,10,1, 11.9,1,1, 7.441, 10494.068, 313.138, 52798.822 23/05/12,21:42:49,19,10,1, 11.9,1,1, 7.441, 10494.084, 313.213, 52798.821 23/05/12,21:42:50,00,09,1, 11.9,1,1, 7.439, 10494.082, 313.213, 52798.821 23/05/12,21:42:50,01,09,1, 11.9,1,1, 7.439, 10494.134, 313.270, 52798.877 23/05/12,21:42:50,02,09,1, 11.9,1,1, 7.439, 10494.156, 313.309, 52798.849 23/05/12,21:42:50,03,09,1, 11.9,1,1, 7.439, 10494.213, 313.324, 52798.851 23/05/12,21:42:50,04,09,1, 11.9,1,1, 7.439, 10494.206, 313.365, 52798.859 23/05/12,21:42:50,05,09,1, 11.9,1,1, 7.439, 10494.222, 313.417, 52798.885 23/05/12,21:42:50,06,09,1, 11.9,1,1, 7.439, 10494.248, 313.451, 52798.903 23/05/12,21:42:50,07,09,1, 11.9,1,1, 7.439, 10494.265, 313.474, 52798.927 23/05/12,21:42:50,08,09,1, 11.9,1,1, 7.439, 10494.266, 313.483, 52798.939 23/05/12,21:42:50,09,09,1, 11.9,1,1, 7.439, 10494.321, 313.532, 52798.936 23/05/12,21:42:50,10,09,1, 11.9,1,1, 7.439, 10494.323, 313.524, 52798.971 23/05/12,21:42:50,11,09,1, 11.9,1,1, 7.439, 10494.364, 313.553, 52798.972 23/05/12,21:42:50,12,09,1, 11.9,1,1, 7.439, 10494.398, 313.566, 52798.944 23/05/12,21:42:50,13,09,1, 11.9,1,1, 7.439, 10494.390, 313.573, 52798.955 23/05/12,21:42:50,14,09,1, 11.9,1,1, 7.439, 10494.422, 313.595, 52798.940 23/05/12,21:42:50,15,09,1, 11.9,1,1, 7.439, 10494.440, 313.613, 52798.993 23/05/12,21:42:50,16,09,1, 11.9,1,1, 7.439, 10494.453, 313.604, 52798.929 23/05/12,21:42:50,17,09,1, 11.9,1,1, 7.439, 10494.461, 313.625, 52798.974 23/05/12,21:42:50,18,09,1, 11.9,1,1, 7.439, 10494.480, 313.599, 52798.962 23/05/12,21:42:50,19,09,1, 11.9,1,1, 7.439, 10494.508, 313.629, 52798.970 23/05/12,21:42:51,00,10,1, 11.9,1,1, 7.441, 10494.508, 313.629, 52798.970 23/05/12,21:42:51,01,10,1, 11.9,1,1, 7.441, 10494.521, 313.624, 52799.012 23/05/12,21:42:51,02,10,1, 11.9,1,1, 7.441, 10494.541, 313.620, 52798.971 23/05/12,21:42:51,03,10,1, 11.9,1,1, 7.441, 10494.586, 313.631, 52799.014 23/05/12,21:42:51,04,10,1, 11.9,1,1, 7.441, 10494.602, 313.627, 52799.003 23/05/12,21:42:51,05,10,1, 11.9,1,1, 7.441, 10494.612, 313.631, 52798.977 23/05/12,21:42:51,06,10,1, 11.9,1,1, 7.441, 10494.637, 313.625, 52799.005 23/05/12,21:42:51,07,10,1, 11.9,1,1, 7.441, 10494.627, 313.604, 52798.961 23/05/12,21:42:51,08,10,1, 11.9,1,1, 7.441, 10494.653, 313.623, 52798.969 23/05/12,21:42:51,09,10,1, 11.9,1,1, 7.441, 10494.681, 313.620, 52798.986 23/05/12,21:42:51,10,10,1, 11.9,1,1, 7.441, 10494.707, 313.633, 52798.945 23/05/12,21:42:51,11,10,1, 11.9,1,1, 7.441, 10494.693, 313.610, 52798.920 23/05/12,21:42:51,12,10,1, 11.9,1,1, 7.441, 10494.734, 313.596, 52798.960 23/05/12,21:42:51,13,10,1, 11.9,1,1, 7.441, 10494.719, 313.608, 52798.951 23/05/12,21:42:51,14,10,1, 11.9,1,1, 7.441, 10494.751, 313.595, 52798.983 23/05/12,21:42:51,15,10,1, 11.9,1,1, 7.441, 10494.776, 313.579, 52798.981 23/05/12,21:42:51,16,10,1, 11.9,1,1, 7.441, 10494.793, 313.549, 52798.935 23/05/12,21:42:51,17,10,1, 11.9,1,1, 7.441, 10494.782, 313.567, 52798.897 23/05/12,21:42:51,18,10,1, 11.9,1,1, 7.441, 10494.796, 313.551, 52798.962 23/05/12,21:42:51,19,10,1, 11.9,1,1, 7.441, 10494.812, 313.560, 52798.922 23/05/12,21:42:52,00,09,1, 11.9,1,1, 7.438, 10494.808, 313.560, 52798.922 23/05/12,21:42:52,01,09,1, 11.9,1,1, 7.438, 10494.836, 313.513, 52798.921 23/05/12,21:42:52,02,09,1, 11.9,1,1, 7.438, 10494.850, 313.515, 52798.932 23/05/12,21:42:52,03,09,1, 11.9,1,1, 7.438, 10494.882, 313.517, 52798.967 23/05/12,21:42:52,04,09,1, 11.9,1,1, 7.438, 10494.880, 313.512, 52798.923 23/05/12,21:42:52,05,09,1, 11.9,1,1, 7.438, 10494.888, 313.496, 52798.923 23/05/12,21:42:52,06,09,1, 11.9,1,1, 7.438, 10494.921, 313.448, 52798.722 23/05/12,21:42:52,07,09,1, 11.9,1,1, 7.438, 10494.919, 313.452, 52798.892 23/05/12,21:42:52,08,09,1, 11.9,1,1, 7.438, 10494.907, 313.458, 52798.952 23/05/12,21:42:52,09,09,1, 11.9,1,1, 7.438, 10494.942, 313.470, 52798.850 23/05/12,21:42:52,10,09,1, 11.9,1,1, 7.438, 10494.935, 313.456, 52798.920 23/05/12,21:42:52,11,09,1, 11.9,1,1, 7.438, 10494.977, 313.462, 52798.915 23/05/12,21:42:52,12,09,1, 11.9,1,1, 7.438, 10494.984, 313.451, 52798.891 23/05/12,21:42:52,13,09,1, 11.9,1,1, 7.438, 10494.988, 313.464, 52798.910 23/05/12,21:42:52,14,09,1, 11.9,1,1, 7.438, 10494.991, 313.453, 52798.864 23/05/12,21:42:52,15,09,1, 11.9,1,1, 7.438, 10495.004, 313.454, 52798.894 23/05/12,21:42:52,16,09,1, 11.9,1,1, 7.438, 10494.986, 313.460, 52798.906 23/05/12,21:42:52,17,09,1, 11.9,1,1, 7.438, 10494.989, 313.469, 52798.874 23/05/12,21:42:52,18,09,1, 11.9,1,1, 7.438, 10494.996, 313.496, 52798.896 23/05/12,21:42:52,19,09,1, 11.9,1,1, 7.438, 10495.013, 313.509, 52798.874 23/05/12,21:42:53,00,10,1, 11.9,1,1, 7.442, 10495.008, 313.509, 52798.874 23/05/12,21:42:53,01,10,1, 11.9,1,1, 7.442, 10494.977, 313.512, 52798.890 23/05/12,21:42:53,02,10,1, 11.9,1,1, 7.442, 10495.014, 313.519, 52798.852 23/05/12,21:42:53,03,10,1, 11.9,1,1, 7.442, 10495.029, 313.547, 52798.885 23/05/12,21:42:53,04,10,1, 11.9,1,1, 7.442, 10495.002, 313.522, 52798.842 23/05/12,21:42:53,05,10,1, 11.9,1,1, 7.442, 10494.993, 313.508, 52798.846 23/05/12,21:42:53,06,10,1, 11.9,1,1, 7.442, 10494.999, 313.549, 52798.874 23/05/12,21:42:53,07,10,1, 11.9,1,1, 7.442, 10494.989, 313.537, 52798.875 23/05/12,21:42:53,08,10,1, 11.9,1,1, 7.442, 10494.986, 313.544, 52798.855 23/05/12,21:42:53,09,10,1, 11.9,1,1, 7.442, 10494.983, 313.525, 52798.886 23/05/12,21:42:53,10,10,1, 11.9,1,1, 7.442, 10494.980, 313.554, 52798.848 23/05/12,21:42:53,11,10,1, 11.9,1,1, 7.442, 10494.956, 313.534, 52798.827 23/05/12,21:42:53,12,10,1, 11.9,1,1, 7.442, 10494.943, 313.536, 52798.886 23/05/12,21:42:53,13,10,1, 11.9,1,1, 7.442, 10494.934, 313.521, 52798.874 23/05/12,21:42:53,14,10,1, 11.9,1,1, 7.442, 10494.933, 313.495, 52798.836 23/05/12,21:42:53,15,10,1, 11.9,1,1, 7.442, 10494.947, 313.513, 52798.827 23/05/12,21:42:53,16,10,1, 11.9,1,1, 7.442, 10494.918, 313.515, 52798.851 23/05/12,21:42:53,17,10,1, 11.9,1,1, 7.442, 10494.926, 313.480, 52798.860 23/05/12,21:42:53,18,10,1, 11.9,1,1, 7.442, 10494.912, 313.477, 52798.848 23/05/12,21:42:53,19,10,1, 11.9,1,1, 7.442, 10494.908, 313.462, 52798.849 23/05/12,21:42:54,00,09,1, 11.9,1,1, 7.437, 10494.900, 313.462, 52798.849 23/05/12,21:42:54,01,09,1, 11.9,1,1, 7.437, 10494.914, 313.456, 52798.858 23/05/12,21:42:54,02,09,1, 11.9,1,1, 7.437, 10494.887, 313.443, 52798.831 23/05/12,21:42:54,03,09,1, 11.9,1,1, 7.437, 10494.878, 313.410, 52798.839 23/05/12,21:42:54,04,09,1, 11.9,1,1, 7.437, 10494.892, 313.407, 52798.770 23/05/12,21:42:54,05,09,1, 11.9,1,1, 7.437, 10494.873, 313.410, 52798.853 23/05/12,21:42:54,06,09,1, 11.9,1,1, 7.437, 10494.900, 313.393, 52798.808 23/05/12,21:42:54,07,09,1, 11.9,1,1, 7.437, 10494.884, 313.382, 52798.804 23/05/12,21:42:54,08,09,1, 11.9,1,1, 7.437, 10494.860, 313.366, 52798.798 23/05/12,21:42:54,09,09,1, 11.9,1,1, 7.437, 10494.877, 313.361, 52798.821 23/05/12,21:42:54,10,09,1, 11.9,1,1, 7.437, 10494.877, 313.350, 52798.758 23/05/12,21:42:54,11,09,1, 11.9,1,1, 7.437, 10494.873, 313.334, 52798.817 23/05/12,21:42:54,12,09,1, 11.9,1,1, 7.437, 10494.882, 313.326, 52798.763 23/05/12,21:42:54,13,09,1, 11.9,1,1, 7.437, 10494.873, 313.298, 52798.768 23/05/12,21:42:54,14,09,1, 11.9,1,1, 7.437, 10494.869, 313.295, 52798.770 23/05/12,21:42:54,15,09,1, 11.9,1,1, 7.437, 10494.867, 313.295, 52798.762 23/05/12,21:42:54,16,09,1, 11.9,1,1, 7.437, 10494.849, 313.293, 52798.761 23/05/12,21:42:54,17,09,1, 11.9,1,1, 7.437, 10494.857, 313.303, 52798.816 23/05/12,21:42:54,18,09,1, 11.9,1,1, 7.437, 10494.826, 313.295, 52798.761 23/05/12,21:42:54,19,09,1, 11.9,1,1, 7.437, 10494.851, 313.294, 52798.811 23/05/12,21:42:55,00,09,1, 11.9,1,1, 7.441, 10494.850, 313.294, 52798.811 23/05/12,21:42:55,01,09,1, 11.9,1,1, 7.441, 10494.846, 313.295, 52798.804 23/05/12,21:42:55,02,09,1, 11.9,1,1, 7.441, 10494.812, 313.285, 52798.783 23/05/12,21:42:55,03,09,1, 11.9,1,1, 7.441, 10494.821, 313.291, 52798.795 23/05/12,21:42:55,04,09,1, 11.9,1,1, 7.441, 10494.837, 313.280, 52798.651 23/05/12,21:42:55,05,09,1, 11.9,1,1, 7.441, 10494.846, 313.286, 52798.716 23/05/12,21:42:55,06,09,1, 11.9,1,1, 7.441, 10494.809, 313.266, 52798.746 23/05/12,21:42:55,07,09,1, 11.9,1,1, 7.441, 10494.810, 313.283, 52798.785 23/05/12,21:42:55,08,09,1, 11.9,1,1, 7.441, 10494.824, 313.292, 52798.854 23/05/12,21:42:55,09,09,1, 11.9,1,1, 7.441, 10494.792, 313.301, 52798.861 23/05/12,21:42:55,10,09,1, 11.9,1,1, 7.441, 10494.806, 313.312, 52798.828 23/05/12,21:42:55,11,09,1, 11.9,1,1, 7.441, 10494.807, 313.282, 52798.843 23/05/12,21:42:55,12,09,1, 11.9,1,1, 7.441, 10494.802, 313.303, 52798.867 23/05/12,21:42:55,13,09,1, 11.9,1,1, 7.441, 10494.777, 313.325, 52798.875 23/05/12,21:42:55,14,09,1, 11.9,1,1, 7.441, 10494.787, 313.342, 52798.891 23/05/12,21:42:55,15,09,1, 11.9,1,1, 7.441, 10494.769, 313.344, 52798.902 23/05/12,21:42:55,16,09,1, 11.9,1,1, 7.441, 10494.786, 313.330, 52798.924 23/05/12,21:42:55,17,09,1, 11.9,1,1, 7.441, 10494.779, 313.358, 52798.900 23/05/12,21:42:55,18,09,1, 11.9,1,1, 7.441, 10494.771, 313.370, 52798.952 23/05/12,21:42:55,19,09,1, 11.9,1,1, 7.441, 10494.803, 313.379, 52798.928 23/05/12,21:42:56,00,09,1, 11.9,1,1, 7.441, 10494.800, 313.379, 52798.928 23/05/12,21:42:56,01,09,1, 11.9,1,1, 7.441, 10494.779, 313.387, 52798.928 23/05/12,21:42:56,02,09,1, 11.9,1,1, 7.441, 10494.771, 313.415, 52798.969 23/05/12,21:42:56,03,09,1, 11.9,1,1, 7.441, 10494.758, 313.419, 52798.963 23/05/12,21:42:56,04,09,1, 11.9,1,1, 7.441, 10494.776, 313.401, 52798.981 23/05/12,21:42:56,05,09,1, 11.9,1,1, 7.441, 10494.769, 313.427, 52798.983 23/05/12,21:42:56,06,09,1, 11.9,1,1, 7.441, 10494.734, 313.424, 52798.855 23/05/12,21:42:56,07,09,1, 11.9,1,1, 7.441, 10494.807, 313.441, 52799.016 23/05/12,21:42:56,08,09,1, 11.9,1,1, 7.441, 10494.811, 313.449, 52798.917 23/05/12,21:42:56,09,09,1, 11.9,1,1, 7.441, 10494.781, 313.439, 52798.943 23/05/12,21:42:56,10,09,1, 11.9,1,1, 7.441, 10494.777, 313.438, 52798.964 23/05/12,21:42:56,11,09,1, 11.9,1,1, 7.441, 10494.768, 313.426, 52798.974 23/05/12,21:42:56,12,09,1, 11.9,1,1, 7.441, 10494.778, 313.457, 52798.985 23/05/12,21:42:56,13,09,1, 11.9,1,1, 7.441, 10494.803, 313.477, 52798.965 23/05/12,21:42:56,14,09,1, 11.9,1,1, 7.441, 10494.776, 313.465, 52799.003 23/05/12,21:42:56,15,09,1, 11.9,1,1, 7.441, 10494.793, 313.432, 52798.956 23/05/12,21:42:56,16,09,1, 11.9,1,1, 7.441, 10494.776, 313.452, 52799.031 23/05/12,21:42:56,17,09,1, 11.9,1,1, 7.441, 10494.808, 313.477, 52799.021 23/05/12,21:42:56,18,09,1, 11.9,1,1, 7.441, 10494.796, 313.478, 52799.027 23/05/12,21:42:56,19,09,1, 11.9,1,1, 7.441, 10494.790, 313.469, 52799.018 23/05/12,21:42:57,00,10,1, 11.8,1,1, 7.442, 10494.783, 313.469, 52799.018 23/05/12,21:42:57,01,10,1, 11.8,1,1, 7.442, 10494.808, 313.472, 52799.002 23/05/12,21:42:57,02,10,1, 11.8,1,1, 7.442, 10494.855, 313.497, 52799.058 23/05/12,21:42:57,03,10,1, 11.8,1,1, 7.442, 10494.843, 313.473, 52798.998 23/05/12,21:42:57,04,10,1, 11.8,1,1, 7.442, 10494.846, 313.498, 52799.039 23/05/12,21:42:57,05,10,1, 11.8,1,1, 7.442, 10494.859, 313.510, 52799.053 23/05/12,21:42:57,06,10,1, 11.8,1,1, 7.442, 10494.848, 313.489, 52799.030 23/05/12,21:42:57,07,10,1, 11.8,1,1, 7.442, 10494.839, 313.519, 52799.020 23/05/12,21:42:57,08,10,1, 11.8,1,1, 7.442, 10494.890, 313.531, 52799.036 23/05/12,21:42:57,09,10,1, 11.8,1,1, 7.442, 10494.886, 313.534, 52799.022 23/05/12,21:42:57,10,10,1, 11.8,1,1, 7.442, 10494.862, 313.528, 52799.053 23/05/12,21:42:57,11,10,1, 11.8,1,1, 7.442, 10494.879, 313.558, 52799.041 23/05/12,21:42:57,12,10,1, 11.8,1,1, 7.442, 10494.866, 313.544, 52799.085 23/05/12,21:42:57,13,10,1, 11.8,1,1, 7.442, 10494.899, 313.565, 52799.106 23/05/12,21:42:57,14,10,1, 11.8,1,1, 7.442, 10494.901, 313.579, 52799.112 23/05/12,21:42:57,15,10,1, 11.8,1,1, 7.442, 10494.912, 313.570, 52799.133 23/05/12,21:42:57,16,10,1, 11.8,1,1, 7.442, 10494.939, 313.576, 52799.079 23/05/12,21:42:57,17,10,1, 11.8,1,1, 7.442, 10494.932, 313.591, 52799.086 23/05/12,21:42:57,18,10,1, 11.8,1,1, 7.442, 10494.966, 313.576, 52799.108 23/05/12,21:42:57,19,10,1, 11.8,1,1, 7.442, 10494.934, 313.586, 52799.121 23/05/12,21:42:58,00,10,1, 11.9,1,1, 7.439, 10494.933, 313.586, 52799.121 23/05/12,21:42:58,01,10,1, 11.9,1,1, 7.439, 10494.941, 313.619, 52799.127 23/05/12,21:42:58,02,10,1, 11.9,1,1, 7.439, 10494.974, 313.645, 52799.128 23/05/12,21:42:58,03,10,1, 11.9,1,1, 7.439, 10494.968, 313.669, 52799.142 23/05/12,21:42:58,04,10,1, 11.9,1,1, 7.439, 10494.969, 313.654, 52799.113 23/05/12,21:42:58,05,10,1, 11.9,1,1, 7.439, 10494.933, 313.664, 52799.124 23/05/12,21:42:58,06,10,1, 11.9,1,1, 7.439, 10494.976, 313.694, 52799.145 23/05/12,21:42:58,07,10,1, 11.9,1,1, 7.439, 10494.970, 313.689, 52799.182 23/05/12,21:42:58,08,10,1, 11.9,1,1, 7.439, 10494.969, 313.706, 52799.148 23/05/12,21:42:58,09,10,1, 11.9,1,1, 7.439, 10494.980, 313.714, 52799.165 23/05/12,21:42:58,10,10,1, 11.9,1,1, 7.439, 10494.990, 313.719, 52799.189 23/05/12,21:42:58,11,10,1, 11.9,1,1, 7.439, 10494.999, 313.743, 52799.153 23/05/12,21:42:58,12,10,1, 11.9,1,1, 7.439, 10495.029, 313.769, 52799.179 23/05/12,21:42:58,13,10,1, 11.9,1,1, 7.439, 10495.000, 313.797, 52799.173 23/05/12,21:42:58,14,10,1, 11.9,1,1, 7.439, 10495.034, 313.781, 52799.226 23/05/12,21:42:58,15,10,1, 11.9,1,1, 7.439, 10495.027, 313.834, 52799.241 23/05/12,21:42:58,16,10,1, 11.9,1,1, 7.439, 10495.063, 313.833, 52799.218 23/05/12,21:42:58,17,10,1, 11.9,1,1, 7.439, 10495.036, 313.877, 52799.205 23/05/12,21:42:58,18,10,1, 11.9,1,1, 7.439, 10495.047, 313.901, 52799.221 23/05/12,21:42:58,19,10,1, 11.9,1,1, 7.439, 10495.028, 313.921, 52799.245 23/05/12,21:42:59,00,10,1, 11.9,1,1, 7.442, 10495.025, 313.921, 52799.245 23/05/12,21:42:59,01,10,1, 11.9,1,1, 7.442, 10495.051, 313.992, 52799.301 23/05/12,21:42:59,02,10,1, 11.9,1,1, 7.442, 10495.060, 313.982, 52799.273 23/05/12,21:42:59,03,10,1, 11.9,1,1, 7.442, 10495.075, 314.009, 52799.309 23/05/12,21:42:59,04,10,1, 11.9,1,1, 7.442, 10495.095, 314.023, 52799.304 23/05/12,21:42:59,05,10,1, 11.9,1,1, 7.442, 10495.082, 314.036, 52799.276 23/05/12,21:42:59,06,10,1, 11.9,1,1, 7.442, 10495.080, 314.053, 52799.328 23/05/12,21:42:59,07,10,1, 11.9,1,1, 7.442, 10495.067, 314.049, 52799.285 23/05/12,21:42:59,08,10,1, 11.9,1,1, 7.442, 10495.091, 314.080, 52799.285 23/05/12,21:42:59,09,10,1, 11.9,1,1, 7.442, 10495.087, 314.097, 52799.348 23/05/12,21:42:59,10,10,1, 11.9,1,1, 7.442, 10495.073, 314.131, 52799.303 23/05/12,21:42:59,11,10,1, 11.9,1,1, 7.442, 10495.093, 314.124, 52799.327 23/05/12,21:42:59,12,10,1, 11.9,1,1, 7.442, 10495.093, 314.152, 52799.372 23/05/12,21:42:59,13,10,1, 11.9,1,1, 7.442, 10495.102, 314.191, 52799.357 23/05/12,21:42:59,14,10,1, 11.9,1,1, 7.442, 10495.091, 314.203, 52799.349 23/05/12,21:42:59,15,10,1, 11.9,1,1, 7.442, 10495.056, 314.226, 52799.484 23/05/12,21:42:59,16,10,1, 11.9,1,1, 7.442, 10495.071, 314.232, 52799.398 23/05/12,21:42:59,17,10,1, 11.9,1,1, 7.442, 10495.077, 314.231, 52799.372 23/05/12,21:42:59,18,10,1, 11.9,1,1, 7.442, 10495.089, 314.264, 52799.403 23/05/12,21:42:59,19,10,1, 11.9,1,1, 7.442, 10495.092, 314.277, 52799.375 23/05/12,21:43:00,00,10,1, 11.8,1,1, 7.441, 10495.092, 314.277, 52799.375 23/05/12,21:43:00,01,10,1, 11.8,1,1, 7.441, 10495.116, 314.275, 52799.354 23/05/12,21:43:00,02,10,1, 11.8,1,1, 7.441, 10495.073, 314.295, 52799.264 23/05/12,21:43:00,03,10,1, 11.8,1,1, 7.441, 10495.083, 314.319, 52799.304 23/05/12,21:43:00,04,10,1, 11.8,1,1, 7.441, 10495.062, 314.324, 52799.285 23/05/12,21:43:00,05,10,1, 11.8,1,1, 7.441, 10495.059, 314.328, 52799.316 23/05/12,21:43:00,06,10,1, 11.8,1,1, 7.441, 10495.067, 314.338, 52799.328 23/05/12,21:43:00,07,10,1, 11.8,1,1, 7.441, 10495.054, 314.368, 52799.325 23/05/12,21:43:00,08,10,1, 11.8,1,1, 7.441, 10495.051, 314.377, 52799.322 23/05/12,21:43:00,09,10,1, 11.8,1,1, 7.441, 10495.033, 314.357, 52799.330 23/05/12,21:43:00,10,10,1, 11.8,1,1, 7.441, 10495.054, 314.375, 52799.275 23/05/12,21:43:00,11,10,1, 11.8,1,1, 7.441, 10494.997, 314.374, 52799.312 23/05/12,21:43:00,12,10,1, 11.8,1,1, 7.441, 10495.019, 314.425, 52799.356 23/05/12,21:43:00,13,10,1, 11.8,1,1, 7.441, 10495.037, 314.411, 52799.327 23/05/12,21:43:00,14,10,1, 11.8,1,1, 7.441, 10495.026, 314.409, 52799.340 23/05/12,21:43:00,15,10,1, 11.8,1,1, 7.441, 10495.025, 314.417, 52799.336 23/05/12,21:43:00,16,10,1, 11.8,1,1, 7.441, 10495.023, 314.395, 52799.348 23/05/12,21:43:00,17,10,1, 11.8,1,1, 7.441, 10494.976, 314.453, 52799.368 23/05/12,21:43:00,18,10,1, 11.8,1,1, 7.441, 10495.040, 314.444, 52799.341 23/05/12,21:43:00,19,10,1, 11.8,1,1, 7.441, 10494.993, 314.438, 52799.335 23/05/12,21:43:01,00,10,1, 12.0,1,1, 7.439, 10494.992, 314.438, 52799.335 23/05/12,21:43:01,01,10,1, 12.0,1,1, 7.439, 10495.015, 314.453, 52799.366 23/05/12,21:43:01,02,10,1, 12.0,1,1, 7.439, 10495.005, 314.459, 52799.346 23/05/12,21:43:01,03,10,1, 12.0,1,1, 7.439, 10494.998, 314.452, 52799.406 23/05/12,21:43:01,04,10,1, 12.0,1,1, 7.439, 10495.026, 314.447, 52799.381 23/05/12,21:43:01,05,10,1, 12.0,1,1, 7.439, 10495.002, 314.456, 52799.339 23/05/12,21:43:01,06,10,1, 12.0,1,1, 7.439, 10495.001, 314.446, 52799.367 23/05/12,21:43:01,07,10,1, 12.0,1,1, 7.439, 10495.012, 314.455, 52799.295 23/05/12,21:43:01,08,10,1, 12.0,1,1, 7.439, 10494.996, 314.456, 52799.334 23/05/12,21:43:01,09,10,1, 12.0,1,1, 7.439, 10494.959, 314.412, 52799.296 23/05/12,21:43:01,10,10,1, 12.0,1,1, 7.439, 10494.967, 314.420, 52799.303 23/05/12,21:43:01,11,10,1, 12.0,1,1, 7.439, 10494.987, 314.433, 52799.331 23/05/12,21:43:01,12,10,1, 12.0,1,1, 7.439, 10494.955, 314.391, 52799.318 23/05/12,21:43:01,13,10,1, 12.0,1,1, 7.439, 10494.974, 314.379, 52799.283 23/05/12,21:43:01,14,10,1, 12.0,1,1, 7.439, 10494.974, 314.365, 52799.261 23/05/12,21:43:01,15,10,1, 12.0,1,1, 7.439, 10494.962, 314.352, 52799.236 23/05/12,21:43:01,16,10,1, 12.0,1,1, 7.439, 10494.952, 314.349, 52799.285 23/05/12,21:43:01,17,10,1, 12.0,1,1, 7.439, 10494.942, 314.319, 52799.229 23/05/12,21:43:01,18,10,1, 12.0,1,1, 7.439, 10494.942, 314.307, 52799.264 23/05/12,21:43:01,19,10,1, 12.0,1,1, 7.439, 10494.943, 314.298, 52799.267 23/05/12,21:43:02,00,10,1, 11.9,1,1, 7.436, 10494.941, 314.298, 52799.267 23/05/12,21:43:02,01,10,1, 11.9,1,1, 7.436, 10494.947, 314.266, 52799.219 23/05/12,21:43:02,02,10,1, 11.9,1,1, 7.436, 10494.937, 314.253, 52799.219 23/05/12,21:43:02,03,10,1, 11.9,1,1, 7.436, 10494.908, 314.234, 52799.181 23/05/12,21:43:02,04,10,1, 11.9,1,1, 7.436, 10494.915, 314.196, 52799.210 23/05/12,21:43:02,05,10,1, 11.9,1,1, 7.436, 10494.933, 314.195, 52799.180 23/05/12,21:43:02,06,10,1, 11.9,1,1, 7.436, 10494.921, 314.189, 52799.188 23/05/12,21:43:02,07,10,1, 11.9,1,1, 7.436, 10494.924, 314.140, 52799.181 23/05/12,21:43:02,08,10,1, 11.9,1,1, 7.436, 10494.930, 314.154, 52799.166 23/05/12,21:43:02,09,10,1, 11.9,1,1, 7.436, 10494.890, 314.153, 52799.115 23/05/12,21:43:02,10,10,1, 11.9,1,1, 7.436, 10494.897, 314.123, 52799.129 23/05/12,21:43:02,11,10,1, 11.9,1,1, 7.436, 10494.906, 314.126, 52799.129 23/05/12,21:43:02,12,10,1, 11.9,1,1, 7.436, 10494.923, 314.113, 52799.116 23/05/12,21:43:02,13,10,1, 11.9,1,1, 7.436, 10494.891, 314.086, 52799.124 23/05/12,21:43:02,14,10,1, 11.9,1,1, 7.436, 10494.908, 314.089, 52799.124 23/05/12,21:43:02,15,10,1, 11.9,1,1, 7.436, 10494.909, 314.084, 52799.160 23/05/12,21:43:02,16,10,1, 11.9,1,1, 7.436, 10494.887, 314.022, 52799.090 23/05/12,21:43:02,17,10,1, 11.9,1,1, 7.436, 10494.900, 314.035, 52799.149 23/05/12,21:43:02,18,10,1, 11.9,1,1, 7.436, 10494.918, 314.029, 52799.100 23/05/12,21:43:02,19,10,1, 11.9,1,1, 7.436, 10494.916, 314.019, 52799.091 23/05/12,21:43:03,00,10,1, 11.9,1,1, 7.437, 10494.908, 314.019, 52799.091 23/05/12,21:43:03,01,10,1, 11.9,1,1, 7.437, 10494.920, 313.997, 52799.108 23/05/12,21:43:03,02,10,1, 11.9,1,1, 7.437, 10494.929, 313.970, 52799.074 23/05/12,21:43:03,03,10,1, 11.9,1,1, 7.437, 10494.936, 313.982, 52799.078 23/05/12,21:43:03,04,10,1, 11.9,1,1, 7.437, 10494.959, 313.982, 52799.076 23/05/12,21:43:03,05,10,1, 11.9,1,1, 7.437, 10494.967, 313.976, 52799.047 23/05/12,21:43:03,06,10,1, 11.9,1,1, 7.437, 10494.956, 313.962, 52799.055 23/05/12,21:43:03,07,10,1, 11.9,1,1, 7.437, 10494.970, 313.951, 52799.066 23/05/12,21:43:03,08,10,1, 11.9,1,1, 7.437, 10494.976, 313.936, 52799.084 23/05/12,21:43:03,09,10,1, 11.9,1,1, 7.437, 10494.957, 313.949, 52799.085 23/05/12,21:43:03,10,10,1, 11.9,1,1, 7.437, 10494.992, 313.943, 52799.081 23/05/12,21:43:03,11,10,1, 11.9,1,1, 7.437, 10494.990, 313.909, 52799.044 23/05/12,21:43:03,12,10,1, 11.9,1,1, 7.437, 10494.980, 313.904, 52799.068 23/05/12,21:43:03,13,10,1, 11.9,1,1, 7.437, 10494.976, 313.928, 52799.046 23/05/12,21:43:03,14,10,1, 11.9,1,1, 7.437, 10495.012, 313.902, 52799.069 23/05/12,21:43:03,15,10,1, 11.9,1,1, 7.437, 10494.985, 313.874, 52799.039 23/05/12,21:43:03,16,10,1, 11.9,1,1, 7.437, 10495.029, 313.875, 52799.036 23/05/12,21:43:03,17,10,1, 11.9,1,1, 7.437, 10495.006, 313.871, 52799.020 23/05/12,21:43:03,18,10,1, 11.9,1,1, 7.437, 10495.017, 313.862, 52799.085 23/05/12,21:43:03,19,10,1, 11.9,1,1, 7.437, 10495.043, 313.861, 52799.071 23/05/12,21:43:04,00,09,1, 11.9,1,1, 7.439, 10495.042, 313.861, 52799.071 23/05/12,21:43:04,01,09,1, 11.9,1,1, 7.439, 10495.045, 313.831, 52799.040 23/05/12,21:43:04,02,09,1, 11.9,1,1, 7.439, 10495.034, 313.818, 52799.072 23/05/12,21:43:04,03,09,1, 11.9,1,1, 7.439, 10495.054, 313.814, 52799.051 23/05/12,21:43:04,04,09,1, 11.9,1,1, 7.439, 10495.057, 313.802, 52799.111 23/05/12,21:43:04,05,09,1, 11.9,1,1, 7.439, 10495.076, 313.777, 52799.038 23/05/12,21:43:04,06,09,1, 11.9,1,1, 7.439, 10495.086, 313.757, 52799.000 23/05/12,21:43:04,07,09,1, 11.9,1,1, 7.439, 10495.069, 313.764, 52799.069 23/05/12,21:43:04,08,09,1, 11.9,1,1, 7.439, 10495.077, 313.767, 52799.027 23/05/12,21:43:04,09,09,1, 11.9,1,1, 7.439, 10495.102, 313.738, 52799.016 23/05/12,21:43:04,10,09,1, 11.9,1,1, 7.439, 10495.095, 313.730, 52799.044 23/05/12,21:43:04,11,09,1, 11.9,1,1, 7.439, 10495.100, 313.718, 52799.016 23/05/12,21:43:04,12,09,1, 11.9,1,1, 7.439, 10495.100, 313.727, 52799.084 23/05/12,21:43:04,13,09,1, 11.9,1,1, 7.439, 10495.128, 313.688, 52799.021 23/05/12,21:43:04,14,09,1, 11.9,1,1, 7.439, 10495.088, 313.665, 52799.025 23/05/12,21:43:04,15,09,1, 11.9,1,1, 7.439, 10495.092, 313.671, 52799.040 23/05/12,21:43:04,16,09,1, 11.9,1,1, 7.439, 10495.117, 313.665, 52798.984 23/05/12,21:43:04,17,09,1, 11.9,1,1, 7.439, 10495.104, 313.638, 52798.874 23/05/12,21:43:04,18,09,1, 11.9,1,1, 7.439, 10495.088, 313.607, 52798.897 23/05/12,21:43:04,19,09,1, 11.9,1,1, 7.439, 10495.077, 313.599, 52799.002 23/05/12,21:43:05,00,10,1, 11.9,1,1, 7.438, 10495.075, 313.599, 52799.002 23/05/12,21:43:05,01,10,1, 11.9,1,1, 7.438, 10495.116, 313.618, 52799.020 23/05/12,21:43:05,02,10,1, 11.9,1,1, 7.438, 10495.148, 313.607, 52799.014 23/05/12,21:43:05,03,10,1, 11.9,1,1, 7.438, 10495.124, 313.576, 52799.036 23/05/12,21:43:05,04,10,1, 11.9,1,1, 7.438, 10495.120, 313.556, 52799.000 23/05/12,21:43:05,05,10,1, 11.9,1,1, 7.438, 10495.136, 313.529, 52799.019 23/05/12,21:43:05,06,10,1, 11.9,1,1, 7.438, 10495.121, 313.531, 52798.960 23/05/12,21:43:05,07,10,1, 11.9,1,1, 7.438, 10495.134, 313.527, 52798.988 23/05/12,21:43:05,08,10,1, 11.9,1,1, 7.438, 10495.131, 313.500, 52798.999 23/05/12,21:43:05,09,10,1, 11.9,1,1, 7.438, 10495.101, 313.494, 52798.981 23/05/12,21:43:05,10,10,1, 11.9,1,1, 7.438, 10495.126, 313.498, 52799.018 23/05/12,21:43:05,11,10,1, 11.9,1,1, 7.438, 10495.105, 313.486, 52799.078 23/05/12,21:43:05,12,10,1, 11.9,1,1, 7.438, 10495.138, 313.467, 52799.011 23/05/12,21:43:05,13,10,1, 11.9,1,1, 7.438, 10495.104, 313.453, 52798.960 23/05/12,21:43:05,14,10,1, 11.9,1,1, 7.438, 10495.124, 313.478, 52798.996 23/05/12,21:43:05,15,10,1, 11.9,1,1, 7.438, 10495.111, 313.439, 52799.002 23/05/12,21:43:05,16,10,1, 11.9,1,1, 7.438, 10495.089, 313.474, 52799.010 23/05/12,21:43:05,17,10,1, 11.9,1,1, 7.438, 10495.117, 313.457, 52799.030 23/05/12,21:43:05,18,10,1, 11.9,1,1, 7.438, 10495.124, 313.432, 52798.960 23/05/12,21:43:05,19,10,1, 11.9,1,1, 7.438, 10495.096, 313.479, 52799.002 23/05/12,21:43:06,00,10,1, 11.9,1,1, 7.439, 10495.092, 313.479, 52799.002 23/05/12,21:43:06,01,10,1, 11.9,1,1, 7.439, 10495.105, 313.502, 52799.024 23/05/12,21:43:06,02,10,1, 11.9,1,1, 7.439, 10495.136, 313.472, 52798.996 23/05/12,21:43:06,03,10,1, 11.9,1,1, 7.439, 10495.096, 313.477, 52799.004 23/05/12,21:43:06,04,10,1, 11.9,1,1, 7.439, 10495.116, 313.510, 52799.020 23/05/12,21:43:06,05,10,1, 11.9,1,1, 7.439, 10495.097, 313.518, 52799.043 23/05/12,21:43:06,06,10,1, 11.9,1,1, 7.439, 10495.099, 313.509, 52798.977 23/05/12,21:43:06,07,10,1, 11.9,1,1, 7.439, 10495.105, 313.473, 52799.046 23/05/12,21:43:06,08,10,1, 11.9,1,1, 7.439, 10495.122, 313.514, 52799.062 23/05/12,21:43:06,09,10,1, 11.9,1,1, 7.439, 10495.118, 313.525, 52799.032 23/05/12,21:43:06,10,10,1, 11.9,1,1, 7.439, 10495.141, 313.549, 52799.032 23/05/12,21:43:06,11,10,1, 11.9,1,1, 7.439, 10495.119, 313.539, 52799.053 23/05/12,21:43:06,12,10,1, 11.9,1,1, 7.439, 10495.151, 313.571, 52799.056 23/05/12,21:43:06,13,10,1, 11.9,1,1, 7.439, 10495.149, 313.581, 52799.066 23/05/12,21:43:06,14,10,1, 11.9,1,1, 7.439, 10495.169, 313.597, 52799.073 23/05/12,21:43:06,15,10,1, 11.9,1,1, 7.439, 10495.180, 313.633, 52799.077 23/05/12,21:43:06,16,10,1, 11.9,1,1, 7.439, 10495.176, 313.621, 52799.116 23/05/12,21:43:06,17,10,1, 11.9,1,1, 7.439, 10495.178, 313.623, 52799.124 23/05/12,21:43:06,18,10,1, 11.9,1,1, 7.439, 10495.180, 313.661, 52799.102 23/05/12,21:43:06,19,10,1, 11.9,1,1, 7.439, 10495.181, 313.674, 52799.097 23/05/12,21:43:07,00,10,1, 11.9,1,1, 7.441, 10495.175, 313.674, 52799.097 23/05/12,21:43:07,01,10,1, 11.9,1,1, 7.441, 10495.230, 313.710, 52799.126 23/05/12,21:43:07,02,10,1, 11.9,1,1, 7.441, 10495.241, 313.716, 52799.145 23/05/12,21:43:07,03,10,1, 11.9,1,1, 7.441, 10495.244, 313.763, 52799.137 23/05/12,21:43:07,04,10,1, 11.9,1,1, 7.441, 10495.235, 313.773, 52799.188 23/05/12,21:43:07,05,10,1, 11.9,1,1, 7.441, 10495.263, 313.762, 52799.139 23/05/12,21:43:07,06,10,1, 11.9,1,1, 7.441, 10495.268, 313.769, 52799.185 23/05/12,21:43:07,07,10,1, 11.9,1,1, 7.441, 10495.278, 313.795, 52799.181 23/05/12,21:43:07,08,10,1, 11.9,1,1, 7.441, 10495.299, 313.813, 52799.224 23/05/12,21:43:07,09,10,1, 11.9,1,1, 7.441, 10495.314, 313.828, 52799.242 23/05/12,21:43:07,10,10,1, 11.9,1,1, 7.441, 10495.312, 313.835, 52799.206 23/05/12,21:43:07,11,10,1, 11.9,1,1, 7.441, 10495.325, 313.833, 52799.223 23/05/12,21:43:07,12,10,1, 11.9,1,1, 7.441, 10495.325, 313.864, 52799.230 23/05/12,21:43:07,13,10,1, 11.9,1,1, 7.441, 10495.377, 313.880, 52799.256 23/05/12,21:43:07,14,10,1, 11.9,1,1, 7.441, 10495.389, 313.892, 52799.239 23/05/12,21:43:07,15,10,1, 11.9,1,1, 7.441, 10495.374, 313.907, 52799.271 23/05/12,21:43:07,16,10,1, 11.9,1,1, 7.441, 10495.389, 313.929, 52799.284 23/05/12,21:43:07,17,10,1, 11.9,1,1, 7.441, 10495.406, 313.935, 52799.257 23/05/12,21:43:07,18,10,1, 11.9,1,1, 7.441, 10495.428, 313.964, 52799.317 23/05/12,21:43:07,19,10,1, 11.9,1,1, 7.441, 10495.434, 313.934, 52799.280 23/05/12,21:43:08,00,10,1, 11.9,1,1, 7.441, 10495.434, 313.934, 52799.280 23/05/12,21:43:08,01,10,1, 11.9,1,1, 7.441, 10495.444, 313.954, 52799.339 23/05/12,21:43:08,02,10,1, 11.9,1,1, 7.441, 10495.446, 314.007, 52799.324 23/05/12,21:43:08,03,10,1, 11.9,1,1, 7.441, 10495.468, 313.991, 52799.320 23/05/12,21:43:08,04,10,1, 11.9,1,1, 7.441, 10495.471, 313.997, 52799.297 23/05/12,21:43:08,05,10,1, 11.9,1,1, 7.441, 10495.477, 313.967, 52799.318 23/05/12,21:43:08,06,10,1, 11.9,1,1, 7.441, 10495.479, 314.011, 52799.332 23/05/12,21:43:08,07,10,1, 11.9,1,1, 7.441, 10495.488, 314.003, 52799.362 23/05/12,21:43:08,08,10,1, 11.9,1,1, 7.441, 10495.465, 314.008, 52799.331 23/05/12,21:43:08,09,10,1, 11.9,1,1, 7.441, 10495.484, 314.017, 52799.310 23/05/12,21:43:08,10,10,1, 11.9,1,1, 7.441, 10495.487, 314.028, 52799.324 23/05/12,21:43:08,11,10,1, 11.9,1,1, 7.441, 10495.489, 314.035, 52799.329 23/05/12,21:43:08,12,10,1, 11.9,1,1, 7.441, 10495.486, 314.043, 52799.306 23/05/12,21:43:08,13,10,1, 11.9,1,1, 7.441, 10495.505, 314.058, 52799.339 23/05/12,21:43:08,14,10,1, 11.9,1,1, 7.441, 10495.452, 314.027, 52799.292 23/05/12,21:43:08,15,10,1, 11.9,1,1, 7.441, 10495.475, 314.027, 52799.300 23/05/12,21:43:08,16,10,1, 11.9,1,1, 7.441, 10495.473, 314.051, 52799.396 23/05/12,21:43:08,17,10,1, 11.9,1,1, 7.441, 10495.476, 314.051, 52799.299 23/05/12,21:43:08,18,10,1, 11.9,1,1, 7.441, 10495.478, 314.020, 52799.321 23/05/12,21:43:08,19,10,1, 11.9,1,1, 7.441, 10495.481, 314.012, 52799.311 23/05/12,21:43:09,00,10,1, 11.9,1,1, 7.439, 10495.476, 314.012, 52799.311 23/05/12,21:43:09,01,10,1, 11.9,1,1, 7.439, 10495.472, 314.023, 52799.313 23/05/12,21:43:09,02,10,1, 11.9,1,1, 7.439, 10495.486, 314.015, 52799.366 23/05/12,21:43:09,03,10,1, 11.9,1,1, 7.439, 10495.466, 314.007, 52799.310 23/05/12,21:43:09,04,10,1, 11.9,1,1, 7.439, 10495.478, 313.986, 52799.329 23/05/12,21:43:09,05,10,1, 11.9,1,1, 7.439, 10495.480, 313.996, 52799.327 23/05/12,21:43:09,06,10,1, 11.9,1,1, 7.439, 10495.499, 313.984, 52799.373 23/05/12,21:43:09,07,10,1, 11.9,1,1, 7.439, 10495.482, 313.968, 52799.246 23/05/12,21:43:09,08,10,1, 11.9,1,1, 7.439, 10495.489, 313.965, 52799.367 23/05/12,21:43:09,09,10,1, 11.9,1,1, 7.439, 10495.486, 313.926, 52799.270 23/05/12,21:43:09,10,10,1, 11.9,1,1, 7.439, 10495.489, 313.944, 52799.272 23/05/12,21:43:09,11,10,1, 11.9,1,1, 7.439, 10495.497, 313.952, 52799.289 23/05/12,21:43:09,12,10,1, 11.9,1,1, 7.439, 10495.490, 313.908, 52799.269 23/05/12,21:43:09,13,10,1, 11.9,1,1, 7.439, 10495.488, 313.903, 52799.280 23/05/12,21:43:09,14,10,1, 11.9,1,1, 7.439, 10495.518, 313.898, 52799.281 23/05/12,21:43:09,15,10,1, 11.9,1,1, 7.439, 10495.523, 313.891, 52799.266 23/05/12,21:43:09,16,10,1, 11.9,1,1, 7.439, 10495.519, 313.898, 52799.234 23/05/12,21:43:09,17,10,1, 11.9,1,1, 7.439, 10495.538, 313.873, 52799.202 23/05/12,21:43:09,18,10,1, 11.9,1,1, 7.439, 10495.523, 313.865, 52799.218 23/05/12,21:43:09,19,10,1, 11.9,1,1, 7.439, 10495.537, 313.853, 52799.250 23/05/12,21:43:10,00,10,1, 11.9,1,1, 7.439, 10495.534, 313.853, 52799.250 23/05/12,21:43:10,01,10,1, 11.9,1,1, 7.439, 10495.547, 313.836, 52799.226 23/05/12,21:43:10,02,10,1, 11.9,1,1, 7.439, 10495.547, 313.812, 52799.215 23/05/12,21:43:10,03,10,1, 11.9,1,1, 7.439, 10495.558, 313.831, 52799.241 23/05/12,21:43:10,04,10,1, 11.9,1,1, 7.439, 10495.569, 313.803, 52799.168 23/05/12,21:43:10,05,10,1, 11.9,1,1, 7.439, 10495.565, 313.807, 52799.212 23/05/12,21:43:10,06,10,1, 11.9,1,1, 7.439, 10495.574, 313.779, 52799.161 23/05/12,21:43:10,07,10,1, 11.9,1,1, 7.439, 10495.578, 313.792, 52799.183 23/05/12,21:43:10,08,10,1, 11.9,1,1, 7.439, 10495.581, 313.798, 52799.184 23/05/12,21:43:10,09,10,1, 11.9,1,1, 7.439, 10495.593, 313.764, 52799.157 23/05/12,21:43:10,10,10,1, 11.9,1,1, 7.439, 10495.573, 313.789, 52799.187 23/05/12,21:43:10,11,10,1, 11.9,1,1, 7.439, 10495.594, 313.728, 52799.144 23/05/12,21:43:10,12,10,1, 11.9,1,1, 7.439, 10495.606, 313.745, 52799.125 23/05/12,21:43:10,13,10,1, 11.9,1,1, 7.439, 10495.601, 313.741, 52799.163 23/05/12,21:43:10,14,10,1, 11.9,1,1, 7.439, 10495.609, 313.744, 52799.077 23/05/12,21:43:10,15,10,1, 11.9,1,1, 7.439, 10495.592, 313.734, 52799.080 23/05/12,21:43:10,16,10,1, 11.9,1,1, 7.439, 10495.604, 313.724, 52799.093 23/05/12,21:43:10,17,10,1, 11.9,1,1, 7.439, 10495.615, 313.709, 52799.075 23/05/12,21:43:10,18,10,1, 11.9,1,1, 7.439, 10495.606, 313.719, 52799.099 23/05/12,21:43:10,19,10,1, 11.9,1,1, 7.439, 10495.618, 313.729, 52799.077 23/05/12,21:43:11,00,10,1, 11.9,1,1, 7.438, 10495.617, 313.729, 52799.077 23/05/12,21:43:11,01,10,1, 11.9,1,1, 7.438, 10495.607, 313.699, 52799.097 23/05/12,21:43:11,02,10,1, 11.9,1,1, 7.438, 10495.627, 313.735, 52799.084 23/05/12,21:43:11,03,10,1, 11.9,1,1, 7.438, 10495.603, 313.753, 52799.093 23/05/12,21:43:11,04,10,1, 11.9,1,1, 7.438, 10495.605, 313.729, 52799.062 23/05/12,21:43:11,05,10,1, 11.9,1,1, 7.438, 10495.603, 313.735, 52799.084 23/05/12,21:43:11,06,10,1, 11.9,1,1, 7.438, 10495.587, 313.745, 52799.061 23/05/12,21:43:11,07,10,1, 11.9,1,1, 7.438, 10495.605, 313.756, 52799.083 23/05/12,21:43:11,08,10,1, 11.9,1,1, 7.438, 10495.621, 313.780, 52799.077 23/05/12,21:43:11,09,10,1, 11.9,1,1, 7.438, 10495.594, 313.787, 52799.089 23/05/12,21:43:11,10,10,1, 11.9,1,1, 7.438, 10495.602, 313.771, 52799.065 23/05/12,21:43:11,11,10,1, 11.9,1,1, 7.438, 10495.590, 313.804, 52799.085 23/05/12,21:43:11,12,10,1, 11.9,1,1, 7.438, 10495.604, 313.826, 52799.043 23/05/12,21:43:11,13,10,1, 11.9,1,1, 7.438, 10495.596, 313.823, 52799.093 23/05/12,21:43:11,14,10,1, 11.9,1,1, 7.438, 10495.610, 313.865, 52799.061 23/05/12,21:43:11,15,10,1, 11.9,1,1, 7.438, 10495.591, 313.893, 52799.101 23/05/12,21:43:11,16,10,1, 11.9,1,1, 7.438, 10495.591, 313.889, 52799.086 23/05/12,21:43:11,17,10,1, 11.9,1,1, 7.438, 10495.587, 313.908, 52799.091 23/05/12,21:43:11,18,10,1, 11.9,1,1, 7.438, 10495.588, 313.953, 52799.116 23/05/12,21:43:11,19,10,1, 11.9,1,1, 7.438, 10495.579, 313.937, 52799.109 23/05/12,21:43:12,00,10,1, 11.9,1,1, 7.439, 10495.576, 313.937, 52799.109 23/05/12,21:43:12,01,10,1, 11.9,1,1, 7.439, 10495.565, 313.969, 52799.113 23/05/12,21:43:12,02,10,1, 11.9,1,1, 7.439, 10495.572, 313.993, 52799.115 23/05/12,21:43:12,03,10,1, 11.9,1,1, 7.439, 10495.562, 313.999, 52799.148 23/05/12,21:43:12,04,10,1, 11.9,1,1, 7.439, 10495.560, 314.024, 52799.110 23/05/12,21:43:12,05,10,1, 11.9,1,1, 7.439, 10495.557, 314.047, 52799.076 23/05/12,21:43:12,06,10,1, 11.9,1,1, 7.439, 10495.565, 314.044, 52799.115 23/05/12,21:43:12,07,10,1, 11.9,1,1, 7.439, 10495.562, 314.070, 52799.136 23/05/12,21:43:12,08,10,1, 11.9,1,1, 7.439, 10495.552, 314.069, 52799.106 23/05/12,21:43:12,09,10,1, 11.9,1,1, 7.439, 10495.551, 314.057, 52799.069 23/05/12,21:43:12,10,10,1, 11.9,1,1, 7.439, 10495.573, 314.104, 52799.149 23/05/12,21:43:12,11,10,1, 11.9,1,1, 7.439, 10495.527, 314.093, 52799.113 23/05/12,21:43:12,12,10,1, 11.9,1,1, 7.439, 10495.543, 314.101, 52799.112 23/05/12,21:43:12,13,10,1, 11.9,1,1, 7.439, 10495.523, 314.103, 52799.090 23/05/12,21:43:12,14,10,1, 11.9,1,1, 7.439, 10495.505, 314.105, 52799.111 23/05/12,21:43:12,15,10,1, 11.9,1,1, 7.439, 10495.519, 314.109, 52799.123 23/05/12,21:43:12,16,10,1, 11.9,1,1, 7.439, 10495.512, 314.137, 52799.138 23/05/12,21:43:12,17,10,1, 11.9,1,1, 7.439, 10495.511, 314.110, 52799.138 23/05/12,21:43:12,18,10,1, 11.9,1,1, 7.439, 10495.506, 314.115, 52799.087 23/05/12,21:43:12,19,10,1, 11.9,1,1, 7.439, 10495.497, 314.137, 52799.131 23/05/12,21:43:13,00,10,1, 11.9,1,1, 7.435, 10495.492, 314.137, 52799.131 23/05/12,21:43:13,01,10,1, 11.9,1,1, 7.435, 10495.489, 314.132, 52799.080 23/05/12,21:43:13,02,10,1, 11.9,1,1, 7.435, 10495.490, 314.138, 52799.088 23/05/12,21:43:13,03,10,1, 11.9,1,1, 7.435, 10495.463, 314.127, 52799.087 23/05/12,21:43:13,04,10,1, 11.9,1,1, 7.435, 10495.485, 314.120, 52799.109 23/05/12,21:43:13,05,10,1, 11.9,1,1, 7.435, 10495.484, 314.155, 52799.115 23/05/12,21:43:13,06,10,1, 11.9,1,1, 7.435, 10495.464, 314.174, 52799.096 23/05/12,21:43:13,07,10,1, 11.9,1,1, 7.435, 10495.476, 314.140, 52799.048 23/05/12,21:43:13,08,10,1, 11.9,1,1, 7.435, 10495.459, 314.178, 52799.060 23/05/12,21:43:13,09,10,1, 11.9,1,1, 7.435, 10495.455, 314.182, 52799.032 23/05/12,21:43:13,10,10,1, 11.9,1,1, 7.435, 10495.470, 314.212, 52799.087 23/05/12,21:43:13,11,10,1, 11.9,1,1, 7.435, 10495.450, 314.211, 52799.051 23/05/12,21:43:13,12,10,1, 11.9,1,1, 7.435, 10495.438, 314.210, 52799.059 23/05/12,21:43:13,13,10,1, 11.9,1,1, 7.435, 10495.467, 314.195, 52799.060 23/05/12,21:43:13,14,10,1, 11.9,1,1, 7.435, 10495.432, 314.240, 52799.129 23/05/12,21:43:13,15,10,1, 11.9,1,1, 7.435, 10495.459, 314.240, 52799.120 23/05/12,21:43:13,16,10,1, 11.9,1,1, 7.435, 10495.451, 314.227, 52799.043 23/05/12,21:43:13,17,10,1, 11.9,1,1, 7.435, 10495.424, 314.231, 52799.118 23/05/12,21:43:13,18,10,1, 11.9,1,1, 7.435, 10495.436, 314.260, 52799.096 23/05/12,21:43:13,19,10,1, 11.9,1,1, 7.435, 10495.416, 314.252, 52799.095 23/05/12,21:43:14,00,10,1, 11.9,1,1, 7.440, 10495.409, 314.252, 52799.095 23/05/12,21:43:14,01,10,1, 11.9,1,1, 7.440, 10495.408, 314.248, 52799.085 23/05/12,21:43:14,02,10,1, 11.9,1,1, 7.440, 10495.413, 314.273, 52799.081 23/05/12,21:43:14,03,10,1, 11.9,1,1, 7.440, 10495.377, 314.283, 52799.117 23/05/12,21:43:14,04,10,1, 11.9,1,1, 7.440, 10495.391, 314.320, 52799.102 23/05/12,21:43:14,05,10,1, 11.9,1,1, 7.440, 10495.358, 314.291, 52799.113 23/05/12,21:43:14,06,10,1, 11.9,1,1, 7.440, 10495.337, 314.285, 52799.075 23/05/12,21:43:14,07,10,1, 11.9,1,1, 7.440, 10495.345, 314.293, 52799.105 23/05/12,21:43:14,08,10,1, 11.9,1,1, 7.440, 10495.322, 314.307, 52799.086 23/05/12,21:43:14,09,10,1, 11.9,1,1, 7.440, 10495.314, 314.328, 52799.139 23/05/12,21:43:14,10,10,1, 11.9,1,1, 7.440, 10495.299, 314.311, 52799.064 23/05/12,21:43:14,11,10,1, 11.9,1,1, 7.440, 10495.260, 314.283, 52799.077 23/05/12,21:43:14,12,10,1, 11.9,1,1, 7.440, 10495.247, 314.297, 52799.090 23/05/12,21:43:14,13,10,1, 11.9,1,1, 7.440, 10495.256, 314.319, 52799.136 23/05/12,21:43:14,14,10,1, 11.9,1,1, 7.440, 10495.219, 314.327, 52799.110 23/05/12,21:43:14,15,10,1, 11.9,1,1, 7.440, 10495.214, 314.277, 52799.113 23/05/12,21:43:14,16,10,1, 11.9,1,1, 7.440, 10495.188, 314.316, 52799.145 23/05/12,21:43:14,17,10,1, 11.9,1,1, 7.440, 10495.199, 314.308, 52799.156 23/05/12,21:43:14,18,10,1, 11.9,1,1, 7.440, 10495.154, 314.334, 52799.150 23/05/12,21:43:14,19,10,1, 11.9,1,1, 7.440, 10495.147, 314.291, 52799.168 23/05/12,21:43:15,00,10,1, 11.9,1,1, 7.440, 10495.142, 314.291, 52799.168 23/05/12,21:43:15,01,10,1, 11.9,1,1, 7.440, 10495.117, 314.281, 52799.133 23/05/12,21:43:15,02,10,1, 11.9,1,1, 7.440, 10495.115, 314.285, 52799.141 23/05/12,21:43:15,03,10,1, 11.9,1,1, 7.440, 10495.093, 314.304, 52799.134 23/05/12,21:43:15,04,10,1, 11.9,1,1, 7.440, 10495.055, 314.255, 52799.114 23/05/12,21:43:15,05,10,1, 11.9,1,1, 7.440, 10495.043, 314.264, 52799.143 23/05/12,21:43:15,06,10,1, 11.9,1,1, 7.440, 10495.019, 314.275, 52799.129 23/05/12,21:43:15,07,10,1, 11.9,1,1, 7.440, 10495.032, 314.278, 52799.136 23/05/12,21:43:15,08,10,1, 11.9,1,1, 7.440, 10495.018, 314.271, 52799.167 23/05/12,21:43:15,09,10,1, 11.9,1,1, 7.440, 10495.010, 314.254, 52799.111 23/05/12,21:43:15,10,10,1, 11.9,1,1, 7.440, 10494.998, 314.230, 52799.153 23/05/12,21:43:15,11,10,1, 11.9,1,1, 7.440, 10495.012, 314.261, 52799.169 23/05/12,21:43:15,12,10,1, 11.9,1,1, 7.440, 10494.990, 314.258, 52799.149 23/05/12,21:43:15,13,10,1, 11.9,1,1, 7.440, 10494.967, 314.245, 52799.156 23/05/12,21:43:15,14,10,1, 11.9,1,1, 7.440, 10494.957, 314.207, 52799.170 23/05/12,21:43:15,15,10,1, 11.9,1,1, 7.440, 10494.963, 314.228, 52799.166 23/05/12,21:43:15,16,10,1, 11.9,1,1, 7.440, 10494.950, 314.218, 52799.190 23/05/12,21:43:15,17,10,1, 11.9,1,1, 7.440, 10494.937, 314.181, 52799.196 23/05/12,21:43:15,18,10,1, 11.9,1,1, 7.440, 10494.925, 314.179, 52799.183 23/05/12,21:43:15,19,10,1, 11.9,1,1, 7.440, 10494.914, 314.176, 52799.185 23/05/12,21:43:16,00,10,1, 11.8,1,1, 7.438, 10494.908, 314.176, 52799.185 23/05/12,21:43:16,01,10,1, 11.8,1,1, 7.438, 10494.912, 314.164, 52799.181 23/05/12,21:43:16,02,10,1, 11.8,1,1, 7.438, 10494.895, 314.123, 52799.157 23/05/12,21:43:16,03,10,1, 11.8,1,1, 7.438, 10494.874, 314.095, 52799.152 23/05/12,21:43:16,04,10,1, 11.8,1,1, 7.438, 10494.870, 314.107, 52799.136 23/05/12,21:43:16,05,10,1, 11.8,1,1, 7.438, 10494.856, 314.080, 52799.173 23/05/12,21:43:16,06,10,1, 11.8,1,1, 7.438, 10494.868, 314.031, 52799.179 23/05/12,21:43:16,07,10,1, 11.8,1,1, 7.438, 10494.860, 314.042, 52799.146 23/05/12,21:43:16,08,10,1, 11.8,1,1, 7.438, 10494.850, 314.029, 52799.116 23/05/12,21:43:16,09,10,1, 11.8,1,1, 7.438, 10494.829, 313.978, 52799.138 23/05/12,21:43:16,10,10,1, 11.8,1,1, 7.438, 10494.829, 314.021, 52799.188 23/05/12,21:43:16,11,10,1, 11.8,1,1, 7.438, 10494.830, 314.016, 52799.143 23/05/12,21:43:16,12,10,1, 11.8,1,1, 7.438, 10494.832, 313.986, 52799.168 23/05/12,21:43:16,13,10,1, 11.8,1,1, 7.438, 10494.822, 313.947, 52799.145 23/05/12,21:43:16,14,10,1, 11.8,1,1, 7.438, 10494.827, 313.960, 52799.099 23/05/12,21:43:16,15,10,1, 11.8,1,1, 7.438, 10494.839, 313.937, 52799.101 23/05/12,21:43:16,16,10,1, 11.8,1,1, 7.438, 10494.832, 313.933, 52799.145 23/05/12,21:43:16,17,10,1, 11.8,1,1, 7.438, 10494.855, 313.907, 52799.165 23/05/12,21:43:16,18,10,1, 11.8,1,1, 7.438, 10494.838, 313.904, 52799.047 23/05/12,21:43:16,19,10,1, 11.8,1,1, 7.438, 10494.813, 313.894, 52799.170 23/05/12,21:43:17,00,10,1, 11.9,1,1, 7.441, 10494.808, 313.894, 52799.170 23/05/12,21:43:17,01,10,1, 11.9,1,1, 7.441, 10494.837, 313.893, 52799.144 23/05/12,21:43:17,02,10,1, 11.9,1,1, 7.441, 10494.829, 313.861, 52799.132 23/05/12,21:43:17,03,10,1, 11.9,1,1, 7.441, 10494.854, 313.844, 52799.112 23/05/12,21:43:17,04,10,1, 11.9,1,1, 7.441, 10494.844, 313.868, 52799.129 23/05/12,21:43:17,05,10,1, 11.9,1,1, 7.441, 10494.851, 313.874, 52799.136 23/05/12,21:43:17,06,10,1, 11.9,1,1, 7.441, 10494.841, 313.830, 52799.150 23/05/12,21:43:17,07,10,1, 11.9,1,1, 7.441, 10494.842, 313.833, 52799.080 23/05/12,21:43:17,08,10,1, 11.9,1,1, 7.441, 10494.825, 313.823, 52799.139 23/05/12,21:43:17,09,10,1, 11.9,1,1, 7.441, 10494.849, 313.844, 52799.164 23/05/12,21:43:17,10,10,1, 11.9,1,1, 7.441, 10494.846, 313.831, 52799.145 23/05/12,21:43:17,11,10,1, 11.9,1,1, 7.441, 10494.842, 313.822, 52799.101 23/05/12,21:43:17,12,10,1, 11.9,1,1, 7.441, 10494.824, 313.818, 52799.166 23/05/12,21:43:17,13,10,1, 11.9,1,1, 7.441, 10494.823, 313.803, 52799.154 23/05/12,21:43:17,14,10,1, 11.9,1,1, 7.441, 10494.816, 313.843, 52799.133 23/05/12,21:43:17,15,10,1, 11.9,1,1, 7.441, 10494.832, 313.843, 52799.205 23/05/12,21:43:17,16,10,1, 11.9,1,1, 7.441, 10494.847, 313.812, 52799.001 23/05/12,21:43:17,17,10,1, 11.9,1,1, 7.441, 10494.791, 313.827, 52799.203 23/05/12,21:43:17,18,10,1, 11.9,1,1, 7.441, 10494.790, 313.842, 52799.201 23/05/12,21:43:17,19,10,1, 11.9,1,1, 7.441, 10494.787, 313.849, 52799.189 23/05/12,21:43:18,00,10,1, 11.9,1,1, 7.438, 10494.783, 313.849, 52799.189 23/05/12,21:43:18,01,10,1, 11.9,1,1, 7.438, 10494.790, 313.840, 52799.227 23/05/12,21:43:18,02,10,1, 11.9,1,1, 7.438, 10494.785, 313.846, 52799.169 23/05/12,21:43:18,03,10,1, 11.9,1,1, 7.438, 10494.755, 313.884, 52799.227 23/05/12,21:43:18,04,10,1, 11.9,1,1, 7.438, 10494.736, 313.904, 52799.224 23/05/12,21:43:18,05,10,1, 11.9,1,1, 7.438, 10494.741, 313.890, 52799.210 23/05/12,21:43:18,06,10,1, 11.9,1,1, 7.438, 10494.733, 313.891, 52799.243 23/05/12,21:43:18,07,10,1, 11.9,1,1, 7.438, 10494.710, 313.888, 52799.211 23/05/12,21:43:18,08,10,1, 11.9,1,1, 7.438, 10494.702, 313.929, 52799.229 23/05/12,21:43:18,09,10,1, 11.9,1,1, 7.438, 10494.676, 313.930, 52799.237 23/05/12,21:43:18,10,10,1, 11.9,1,1, 7.438, 10494.686, 313.910, 52799.218 23/05/12,21:43:18,11,10,1, 11.9,1,1, 7.438, 10494.671, 313.938, 52799.242 23/05/12,21:43:18,12,10,1, 11.9,1,1, 7.438, 10494.670, 313.945, 52799.224 23/05/12,21:43:18,13,10,1, 11.9,1,1, 7.438, 10494.653, 313.951, 52799.190 23/05/12,21:43:18,14,10,1, 11.9,1,1, 7.438, 10494.617, 313.978, 52799.231 23/05/12,21:43:18,15,10,1, 11.9,1,1, 7.438, 10494.627, 313.985, 52799.246 23/05/12,21:43:18,16,10,1, 11.9,1,1, 7.438, 10494.592, 313.993, 52799.203 23/05/12,21:43:18,17,10,1, 11.9,1,1, 7.438, 10494.577, 314.025, 52799.283 23/05/12,21:43:18,18,10,1, 11.9,1,1, 7.438, 10494.593, 314.021, 52799.233 23/05/12,21:43:18,19,10,1, 11.9,1,1, 7.438, 10494.564, 314.016, 52799.213 23/05/12,21:43:19,00,10,1, 11.9,1,1, 7.436, 10494.558, 314.016, 52799.213 23/05/12,21:43:19,01,10,1, 11.9,1,1, 7.436, 10494.546, 314.055, 52799.203 23/05/12,21:43:19,02,10,1, 11.9,1,1, 7.436, 10494.516, 314.057, 52799.266 23/05/12,21:43:19,03,10,1, 11.9,1,1, 7.436, 10494.512, 314.088, 52799.239 23/05/12,21:43:19,04,10,1, 11.9,1,1, 7.436, 10494.481, 314.108, 52799.250 23/05/12,21:43:19,05,10,1, 11.9,1,1, 7.436, 10494.456, 314.113, 52799.223 23/05/12,21:43:19,06,10,1, 11.9,1,1, 7.436, 10494.455, 314.134, 52799.272 23/05/12,21:43:19,07,10,1, 11.9,1,1, 7.436, 10494.403, 314.164, 52799.261 23/05/12,21:43:19,08,10,1, 11.9,1,1, 7.436, 10494.389, 314.178, 52799.245 23/05/12,21:43:19,09,10,1, 11.9,1,1, 7.436, 10494.366, 314.180, 52799.259 23/05/12,21:43:19,10,10,1, 11.9,1,1, 7.436, 10494.358, 314.201, 52799.236 23/05/12,21:43:19,11,10,1, 11.9,1,1, 7.436, 10494.335, 314.240, 52799.297 23/05/12,21:43:19,12,10,1, 11.9,1,1, 7.436, 10494.294, 314.243, 52799.278 23/05/12,21:43:19,13,10,1, 11.9,1,1, 7.436, 10494.304, 314.270, 52799.282 23/05/12,21:43:19,14,10,1, 11.9,1,1, 7.436, 10494.276, 314.269, 52799.290 23/05/12,21:43:19,15,10,1, 11.9,1,1, 7.436, 10494.232, 314.286, 52799.274 23/05/12,21:43:19,16,10,1, 11.9,1,1, 7.436, 10494.215, 314.308, 52799.258 23/05/12,21:43:19,17,10,1, 11.9,1,1, 7.436, 10494.199, 314.343, 52799.271 23/05/12,21:43:19,18,10,1, 11.9,1,1, 7.436, 10494.174, 314.356, 52799.311 23/05/12,21:43:19,19,10,1, 11.9,1,1, 7.436, 10494.146, 314.360, 52799.301 23/05/12,21:43:20,00,09,1, 11.9,1,1, 7.441, 10494.140, 314.360, 52799.301 23/05/12,21:43:20,01,09,1, 11.9,1,1, 7.441, 10494.090, 314.401, 52799.311 23/05/12,21:43:20,02,09,1, 11.9,1,1, 7.441, 10494.049, 314.407, 52799.318 23/05/12,21:43:20,03,09,1, 11.9,1,1, 7.441, 10494.073, 314.393, 52799.327 23/05/12,21:43:20,04,09,1, 11.9,1,1, 7.441, 10494.036, 314.436, 52799.321 23/05/12,21:43:20,05,09,1, 11.9,1,1, 7.441, 10494.012, 314.445, 52799.363 23/05/12,21:43:20,06,09,1, 11.9,1,1, 7.441, 10494.002, 314.430, 52799.348 23/05/12,21:43:20,07,09,1, 11.9,1,1, 7.441, 10493.970, 314.447, 52799.354 23/05/12,21:43:20,08,09,1, 11.9,1,1, 7.441, 10493.961, 314.442, 52799.368 23/05/12,21:43:20,09,09,1, 11.9,1,1, 7.441, 10493.949, 314.449, 52799.380 23/05/12,21:43:20,10,09,1, 11.9,1,1, 7.441, 10493.910, 314.473, 52799.420 23/05/12,21:43:20,11,09,1, 11.9,1,1, 7.441, 10493.904, 314.469, 52799.371 23/05/12,21:43:20,12,09,1, 11.9,1,1, 7.441, 10493.873, 314.471, 52799.388 23/05/12,21:43:20,13,09,1, 11.9,1,1, 7.441, 10493.867, 314.478, 52799.365 23/05/12,21:43:20,14,09,1, 11.9,1,1, 7.441, 10493.838, 314.494, 52799.374 23/05/12,21:43:20,15,09,1, 11.9,1,1, 7.441, 10493.817, 314.491, 52799.419 23/05/12,21:43:20,16,09,1, 11.9,1,1, 7.441, 10493.818, 314.476, 52799.414 23/05/12,21:43:20,17,09,1, 11.9,1,1, 7.441, 10493.803, 314.490, 52799.450 23/05/12,21:43:20,18,09,1, 11.9,1,1, 7.441, 10493.785, 314.494, 52799.409 23/05/12,21:43:20,19,09,1, 11.9,1,1, 7.441, 10493.773, 314.498, 52799.397 23/05/12,21:43:21,00,10,1, 11.9,1,1, 7.435, 10493.773, 314.498, 52799.397 23/05/12,21:43:21,01,10,1, 11.9,1,1, 7.435, 10493.706, 314.547, 52799.727 23/05/12,21:43:21,02,10,1, 11.9,1,1, 7.435, 10493.724, 314.499, 52799.511 23/05/12,21:43:21,03,10,1, 11.9,1,1, 7.435, 10493.703, 314.477, 52799.435 23/05/12,21:43:21,04,10,1, 11.9,1,1, 7.435, 10493.697, 314.533, 52799.482 23/05/12,21:43:21,05,10,1, 11.9,1,1, 7.435, 10493.661, 314.525, 52799.487 23/05/12,21:43:21,06,10,1, 11.9,1,1, 7.435, 10493.687, 314.518, 52799.458 23/05/12,21:43:21,07,10,1, 11.9,1,1, 7.435, 10493.667, 314.512, 52799.452 23/05/12,21:43:21,08,10,1, 11.9,1,1, 7.435, 10493.674, 314.523, 52799.523 23/05/12,21:43:21,09,10,1, 11.9,1,1, 7.435, 10493.647, 314.551, 52799.527 23/05/12,21:43:21,10,10,1, 11.9,1,1, 7.435, 10493.661, 314.565, 52799.513 23/05/12,21:43:21,11,10,1, 11.9,1,1, 7.435, 10493.624, 314.536, 52799.486 23/05/12,21:43:21,12,10,1, 11.9,1,1, 7.435, 10493.606, 314.550, 52799.513 23/05/12,21:43:21,13,10,1, 11.9,1,1, 7.435, 10493.639, 314.531, 52799.526 23/05/12,21:43:21,14,10,1, 11.9,1,1, 7.435, 10493.611, 314.551, 52799.536 23/05/12,21:43:21,15,10,1, 11.9,1,1, 7.435, 10493.620, 314.555, 52799.521 23/05/12,21:43:21,16,10,1, 11.9,1,1, 7.435, 10493.616, 314.561, 52799.557 23/05/12,21:43:21,17,10,1, 11.9,1,1, 7.435, 10493.620, 314.554, 52799.540 23/05/12,21:43:21,18,10,1, 11.9,1,1, 7.435, 10493.627, 314.583, 52799.548 23/05/12,21:43:21,19,10,1, 11.9,1,1, 7.435, 10493.607, 314.608, 52799.542 23/05/12,21:43:22,00,09,1, 11.9,1,1, 7.438, 10493.606, 314.608, 52799.542 23/05/12,21:43:22,01,09,1, 11.9,1,1, 7.438, 10493.588, 314.576, 52799.597 23/05/12,21:43:22,02,09,1, 11.9,1,1, 7.438, 10493.629, 314.604, 52799.619 23/05/12,21:43:22,03,09,1, 11.9,1,1, 7.438, 10493.632, 314.597, 52799.607 23/05/12,21:43:22,04,09,1, 11.9,1,1, 7.438, 10493.604, 314.593, 52799.595 23/05/12,21:43:22,05,09,1, 11.9,1,1, 7.438, 10493.621, 314.599, 52799.563 23/05/12,21:43:22,06,09,1, 11.9,1,1, 7.438, 10493.597, 314.615, 52799.584 23/05/12,21:43:22,07,09,1, 11.9,1,1, 7.438, 10493.581, 314.619, 52799.605 23/05/12,21:43:22,08,09,1, 11.9,1,1, 7.438, 10493.590, 314.633, 52799.624 23/05/12,21:43:22,09,09,1, 11.9,1,1, 7.438, 10493.578, 314.618, 52799.557 23/05/12,21:43:22,10,09,1, 11.9,1,1, 7.438, 10493.557, 314.621, 52799.592 23/05/12,21:43:22,11,09,1, 11.9,1,1, 7.438, 10493.583, 314.613, 52799.611 23/05/12,21:43:22,12,09,1, 11.9,1,1, 7.438, 10493.583, 314.631, 52799.660 23/05/12,21:43:22,13,09,1, 11.9,1,1, 7.438, 10493.584, 314.659, 52799.648 23/05/12,21:43:22,14,09,1, 11.9,1,1, 7.438, 10493.576, 314.653, 52799.644 23/05/12,21:43:22,15,09,1, 11.9,1,1, 7.438, 10493.570, 314.664, 52799.631 23/05/12,21:43:22,16,09,1, 11.9,1,1, 7.438, 10493.568, 314.662, 52799.648 23/05/12,21:43:22,17,09,1, 11.9,1,1, 7.438, 10493.580, 314.676, 52799.673 23/05/12,21:43:22,18,09,1, 11.9,1,1, 7.438, 10493.581, 314.683, 52799.668 23/05/12,21:43:22,19,09,1, 11.9,1,1, 7.438, 10493.542, 314.660, 52799.684 23/05/12,21:43:23,00,09,1, 11.9,1,1, 7.438, 10493.540, 314.660, 52799.684 23/05/12,21:43:23,01,09,1, 11.9,1,1, 7.438, 10493.566, 314.687, 52799.697 23/05/12,21:43:23,02,09,1, 11.9,1,1, 7.438, 10493.562, 314.697, 52799.712 23/05/12,21:43:23,03,09,1, 11.9,1,1, 7.438, 10493.553, 314.683, 52799.729 23/05/12,21:43:23,04,09,1, 11.9,1,1, 7.438, 10493.556, 314.684, 52799.727 23/05/12,21:43:23,05,09,1, 11.9,1,1, 7.438, 10493.536, 314.698, 52799.719 23/05/12,21:43:23,06,09,1, 11.9,1,1, 7.438, 10493.518, 314.702, 52799.727 23/05/12,21:43:23,07,09,1, 11.9,1,1, 7.438, 10493.513, 314.710, 52799.704 23/05/12,21:43:23,08,09,1, 11.9,1,1, 7.438, 10493.484, 314.703, 52799.728 23/05/12,21:43:23,09,09,1, 11.9,1,1, 7.438, 10493.468, 314.716, 52799.736 23/05/12,21:43:23,10,09,1, 11.9,1,1, 7.438, 10493.465, 314.738, 52799.729 23/05/12,21:43:23,11,09,1, 11.9,1,1, 7.438, 10493.477, 314.729, 52799.757 23/05/12,21:43:23,12,09,1, 11.9,1,1, 7.438, 10493.461, 314.746, 52799.782 23/05/12,21:43:23,13,09,1, 11.9,1,1, 7.438, 10493.464, 314.715, 52799.728 23/05/12,21:43:23,14,09,1, 11.9,1,1, 7.438, 10493.426, 314.730, 52799.797 23/05/12,21:43:23,15,09,1, 11.9,1,1, 7.438, 10493.427, 314.747, 52799.749 23/05/12,21:43:23,16,09,1, 11.9,1,1, 7.438, 10493.400, 314.775, 52799.753 23/05/12,21:43:23,17,09,1, 11.9,1,1, 7.438, 10493.378, 314.753, 52799.735 23/05/12,21:43:23,18,09,1, 11.9,1,1, 7.438, 10493.371, 314.757, 52799.729 23/05/12,21:43:23,19,09,1, 11.9,1,1, 7.438, 10493.383, 314.761, 52799.736 23/05/12,21:43:24,00,09,1, 11.8,1,1, 7.437, 10493.381, 314.761, 52799.736 23/05/12,21:43:24,01,09,1, 11.8,1,1, 7.437, 10493.329, 314.744, 52799.773 23/05/12,21:43:24,02,09,1, 11.8,1,1, 7.437, 10493.308, 314.778, 52799.783 23/05/12,21:43:24,03,09,1, 11.8,1,1, 7.437, 10493.293, 314.756, 52799.756 23/05/12,21:43:24,04,09,1, 11.8,1,1, 7.437, 10493.274, 314.788, 52799.826 23/05/12,21:43:24,05,09,1, 11.8,1,1, 7.437, 10493.249, 314.790, 52799.783 23/05/12,21:43:24,06,09,1, 11.8,1,1, 7.437, 10493.248, 314.781, 52799.789 23/05/12,21:43:24,07,09,1, 11.8,1,1, 7.437, 10493.232, 314.787, 52799.818 23/05/12,21:43:24,08,09,1, 11.8,1,1, 7.437, 10493.210, 314.801, 52799.795 23/05/12,21:43:24,09,09,1, 11.8,1,1, 7.437, 10493.189, 314.806, 52799.799 23/05/12,21:43:24,10,09,1, 11.8,1,1, 7.437, 10493.165, 314.804, 52799.850 23/05/12,21:43:24,11,09,1, 11.8,1,1, 7.437, 10493.154, 314.802, 52799.805 23/05/12,21:43:24,12,09,1, 11.8,1,1, 7.437, 10493.123, 314.798, 52799.778 23/05/12,21:43:24,13,09,1, 11.8,1,1, 7.437, 10493.102, 314.802, 52799.696 23/05/12,21:43:24,14,09,1, 11.8,1,1, 7.437, 10493.087, 314.822, 52799.783 23/05/12,21:43:24,15,09,1, 11.8,1,1, 7.437, 10493.072, 314.814, 52799.836 23/05/12,21:43:24,16,09,1, 11.8,1,1, 7.437, 10493.040, 314.797, 52799.781 23/05/12,21:43:24,17,09,1, 11.8,1,1, 7.437, 10493.025, 314.821, 52799.814 23/05/12,21:43:24,18,09,1, 11.8,1,1, 7.437, 10493.014, 314.820, 52799.830 23/05/12,21:43:24,19,09,1, 11.8,1,1, 7.437, 10492.983, 314.821, 52799.811 23/05/12,21:43:25,00,10,1, 12.0,1,1, 7.438, 10492.980, 314.821, 52799.811 23/05/12,21:43:25,01,10,1, 12.0,1,1, 7.438, 10492.926, 314.824, 52799.782 23/05/12,21:43:25,02,10,1, 12.0,1,1, 7.438, 10492.913, 314.841, 52799.782 23/05/12,21:43:25,03,10,1, 12.0,1,1, 7.438, 10492.915, 314.858, 52799.859 23/05/12,21:43:25,04,10,1, 12.0,1,1, 7.438, 10492.912, 314.840, 52799.862 23/05/12,21:43:25,05,10,1, 12.0,1,1, 7.438, 10492.878, 314.819, 52799.861 23/05/12,21:43:25,06,10,1, 12.0,1,1, 7.438, 10492.830, 314.839, 52799.767 23/05/12,21:43:25,07,10,1, 12.0,1,1, 7.438, 10492.848, 314.825, 52799.800 23/05/12,21:43:25,08,10,1, 12.0,1,1, 7.438, 10492.857, 314.835, 52799.813 23/05/12,21:43:25,09,10,1, 12.0,1,1, 7.438, 10492.802, 314.831, 52799.814 23/05/12,21:43:25,10,10,1, 12.0,1,1, 7.438, 10492.822, 314.843, 52799.811 23/05/12,21:43:25,11,10,1, 12.0,1,1, 7.438, 10492.801, 314.820, 52799.829 23/05/12,21:43:25,12,10,1, 12.0,1,1, 7.438, 10492.778, 314.838, 52799.814 23/05/12,21:43:25,13,10,1, 12.0,1,1, 7.438, 10492.777, 314.833, 52799.858 23/05/12,21:43:25,14,10,1, 12.0,1,1, 7.438, 10492.756, 314.834, 52799.864 23/05/12,21:43:25,15,10,1, 12.0,1,1, 7.438, 10492.743, 314.823, 52799.852 23/05/12,21:43:25,16,10,1, 12.0,1,1, 7.438, 10492.752, 314.827, 52799.806 23/05/12,21:43:25,17,10,1, 12.0,1,1, 7.438, 10492.727, 314.841, 52799.866 23/05/12,21:43:25,18,10,1, 12.0,1,1, 7.438, 10492.749, 314.857, 52799.856 23/05/12,21:43:25,19,10,1, 12.0,1,1, 7.438, 10492.714, 314.840, 52799.884 23/05/12,21:43:26,00,10,1, 11.9,1,1, 7.437, 10492.713, 314.840, 52799.884 23/05/12,21:43:26,01,10,1, 11.9,1,1, 7.437, 10492.711, 314.793, 52799.870 23/05/12,21:43:26,02,10,1, 11.9,1,1, 7.437, 10492.693, 314.834, 52799.869 23/05/12,21:43:26,03,10,1, 11.9,1,1, 7.437, 10492.680, 314.855, 52799.904 23/05/12,21:43:26,04,10,1, 11.9,1,1, 7.437, 10492.683, 314.825, 52799.852 23/05/12,21:43:26,05,10,1, 11.9,1,1, 7.437, 10492.696, 314.854, 52799.881 23/05/12,21:43:26,06,10,1, 11.9,1,1, 7.437, 10492.717, 314.863, 52799.851 23/05/12,21:43:26,07,10,1, 11.9,1,1, 7.437, 10492.690, 314.865, 52799.868 23/05/12,21:43:26,08,10,1, 11.9,1,1, 7.437, 10492.710, 314.866, 52799.881 23/05/12,21:43:26,09,10,1, 11.9,1,1, 7.437, 10492.661, 314.873, 52799.877 23/05/12,21:43:26,10,10,1, 11.9,1,1, 7.437, 10492.674, 314.875, 52799.910 23/05/12,21:43:26,11,10,1, 11.9,1,1, 7.437, 10492.695, 314.874, 52799.895 23/05/12,21:43:26,12,10,1, 11.9,1,1, 7.437, 10492.711, 314.882, 52799.938 23/05/12,21:43:26,13,10,1, 11.9,1,1, 7.437, 10492.689, 314.845, 52799.896 23/05/12,21:43:26,14,10,1, 11.9,1,1, 7.437, 10492.690, 314.847, 52799.897 23/05/12,21:43:26,15,10,1, 11.9,1,1, 7.437, 10492.700, 314.837, 52799.903 23/05/12,21:43:26,16,10,1, 11.9,1,1, 7.437, 10492.670, 314.823, 52799.892 23/05/12,21:43:26,17,10,1, 11.9,1,1, 7.437, 10492.668, 314.844, 52799.892 23/05/12,21:43:26,18,10,1, 11.9,1,1, 7.437, 10492.647, 314.849, 52799.922 23/05/12,21:43:26,19,10,1, 11.9,1,1, 7.437, 10492.648, 314.842, 52799.909 23/05/12,21:43:27,00,09,1, 11.9,1,1, 7.440, 10492.647, 314.842, 52799.909 23/05/12,21:43:27,01,09,1, 11.9,1,1, 7.440, 10492.646, 314.865, 52799.996 23/05/12,21:43:27,02,09,1, 11.9,1,1, 7.440, 10492.603, 314.845, 52799.918 23/05/12,21:43:27,03,09,1, 11.9,1,1, 7.440, 10492.613, 314.827, 52799.949 23/05/12,21:43:27,04,09,1, 11.9,1,1, 7.440, 10492.622, 314.823, 52799.876 23/05/12,21:43:27,05,09,1, 11.9,1,1, 7.440, 10492.625, 314.833, 52799.915 23/05/12,21:43:27,06,09,1, 11.9,1,1, 7.440, 10492.622, 314.816, 52799.916 23/05/12,21:43:27,07,09,1, 11.9,1,1, 7.440, 10492.620, 314.814, 52799.883 23/05/12,21:43:27,08,09,1, 11.9,1,1, 7.440, 10492.611, 314.804, 52799.911 23/05/12,21:43:27,09,09,1, 11.9,1,1, 7.440, 10492.592, 314.792, 52799.870 23/05/12,21:43:27,10,09,1, 11.9,1,1, 7.440, 10492.577, 314.812, 52799.912 23/05/12,21:43:27,11,09,1, 11.9,1,1, 7.440, 10492.591, 314.816, 52799.896 23/05/12,21:43:27,12,09,1, 11.9,1,1, 7.440, 10492.566, 314.787, 52799.901 23/05/12,21:43:27,13,09,1, 11.9,1,1, 7.440, 10492.530, 314.790, 52799.870 23/05/12,21:43:27,14,09,1, 11.9,1,1, 7.440, 10492.546, 314.781, 52799.917 23/05/12,21:43:27,15,09,1, 11.9,1,1, 7.440, 10492.506, 314.816, 52799.933 23/05/12,21:43:27,16,09,1, 11.9,1,1, 7.440, 10492.541, 314.790, 52799.955 23/05/12,21:43:27,17,09,1, 11.9,1,1, 7.440, 10492.512, 314.770, 52799.919 23/05/12,21:43:27,18,09,1, 11.9,1,1, 7.440, 10492.487, 314.766, 52799.873 23/05/12,21:43:27,19,09,1, 11.9,1,1, 7.440, 10492.478, 314.791, 52799.920 23/05/12,21:43:28,00,09,1, 11.9,1,1, 7.439, 10492.471, 314.791, 52799.920 23/05/12,21:43:28,01,09,1, 11.9,1,1, 7.439, 10492.437, 314.787, 52799.914 23/05/12,21:43:28,02,09,1, 11.9,1,1, 7.439, 10492.416, 314.795, 52799.895 23/05/12,21:43:28,03,09,1, 11.9,1,1, 7.439, 10492.428, 314.788, 52799.983 23/05/12,21:43:28,04,09,1, 11.9,1,1, 7.439, 10492.413, 314.813, 52799.963 23/05/12,21:43:28,05,09,1, 11.9,1,1, 7.439, 10492.398, 314.808, 52799.991 23/05/12,21:43:28,06,09,1, 11.9,1,1, 7.439, 10492.377, 314.817, 52799.970 23/05/12,21:43:28,07,09,1, 11.9,1,1, 7.439, 10492.374, 314.802, 52799.959 23/05/12,21:43:28,08,09,1, 11.9,1,1, 7.439, 10492.368, 314.801, 52799.997 23/05/12,21:43:28,09,09,1, 11.9,1,1, 7.439, 10492.347, 314.848, 52799.956 23/05/12,21:43:28,10,09,1, 11.9,1,1, 7.439, 10492.326, 314.841, 52799.938 23/05/12,21:43:28,11,09,1, 11.9,1,1, 7.439, 10492.287, 314.826, 52799.993 23/05/12,21:43:28,12,09,1, 11.9,1,1, 7.439, 10492.314, 314.837, 52799.984 23/05/12,21:43:28,13,09,1, 11.9,1,1, 7.439, 10492.269, 314.828, 52800.014 23/05/12,21:43:28,14,09,1, 11.9,1,1, 7.439, 10492.262, 314.867, 52799.998 23/05/12,21:43:28,15,09,1, 11.9,1,1, 7.439, 10492.216, 314.868, 52800.014 23/05/12,21:43:28,16,09,1, 11.9,1,1, 7.439, 10492.194, 314.832, 52799.981 23/05/12,21:43:28,17,09,1, 11.9,1,1, 7.439, 10492.197, 314.839, 52800.028 23/05/12,21:43:28,18,09,1, 11.9,1,1, 7.439, 10492.186, 314.868, 52800.055 23/05/12,21:43:28,19,09,1, 11.9,1,1, 7.439, 10492.178, 314.855, 52800.051 23/05/12,21:43:29,00,10,1, 11.9,1,1, 7.437, 10492.171, 314.855, 52800.051 23/05/12,21:43:29,01,10,1, 11.9,1,1, 7.437, 10492.124, 314.849, 52800.037 23/05/12,21:43:29,02,10,1, 11.9,1,1, 7.437, 10492.095, 314.844, 52800.002 23/05/12,21:43:29,03,10,1, 11.9,1,1, 7.437, 10492.077, 314.817, 52800.055 23/05/12,21:43:29,04,10,1, 11.9,1,1, 7.437, 10492.051, 314.855, 52800.039 23/05/12,21:43:29,05,10,1, 11.9,1,1, 7.437, 10492.021, 314.822, 52800.051 23/05/12,21:43:29,06,10,1, 11.9,1,1, 7.437, 10491.986, 314.828, 52800.041 23/05/12,21:43:29,07,10,1, 11.9,1,1, 7.437, 10491.963, 314.818, 52800.043 23/05/12,21:43:29,08,10,1, 11.9,1,1, 7.437, 10491.979, 314.831, 52800.012 23/05/12,21:43:29,09,10,1, 11.9,1,1, 7.437, 10491.929, 314.816, 52799.991 23/05/12,21:43:29,10,10,1, 11.9,1,1, 7.437, 10491.944, 314.814, 52799.930 23/05/12,21:43:29,11,10,1, 11.9,1,1, 7.437, 10491.883, 314.796, 52800.018 23/05/12,21:43:29,12,10,1, 11.9,1,1, 7.437, 10491.845, 314.821, 52800.085 23/05/12,21:43:29,13,10,1, 11.9,1,1, 7.437, 10491.871, 314.814, 52799.998 23/05/12,21:43:29,14,10,1, 11.9,1,1, 7.437, 10491.813, 314.794, 52800.009 23/05/12,21:43:29,15,10,1, 11.9,1,1, 7.437, 10491.786, 314.788, 52799.993 23/05/12,21:43:29,16,10,1, 11.9,1,1, 7.437, 10491.768, 314.786, 52800.039 23/05/12,21:43:29,17,10,1, 11.9,1,1, 7.437, 10491.778, 314.785, 52800.029 23/05/12,21:43:29,18,10,1, 11.9,1,1, 7.437, 10491.752, 314.789, 52799.998 23/05/12,21:43:29,19,10,1, 11.9,1,1, 7.437, 10491.723, 314.765, 52800.024 23/05/12,21:43:30,00,09,1, 11.9,1,1, 7.438, 10491.720, 314.765, 52800.024 23/05/12,21:43:30,01,09,1, 11.9,1,1, 7.438, 10491.658, 314.761, 52799.996 23/05/12,21:43:30,02,09,1, 11.9,1,1, 7.438, 10491.686, 314.790, 52800.012 23/05/12,21:43:30,03,09,1, 11.9,1,1, 7.438, 10491.659, 314.763, 52800.011 23/05/12,21:43:30,04,09,1, 11.9,1,1, 7.438, 10491.614, 314.763, 52800.002 23/05/12,21:43:30,05,09,1, 11.9,1,1, 7.438, 10491.602, 314.773, 52800.010 23/05/12,21:43:30,06,09,1, 11.9,1,1, 7.438, 10491.583, 314.768, 52800.013 23/05/12,21:43:30,07,09,1, 11.9,1,1, 7.438, 10491.573, 314.772, 52800.012 23/05/12,21:43:30,08,09,1, 11.9,1,1, 7.438, 10491.542, 314.779, 52800.055 23/05/12,21:43:30,09,09,1, 11.9,1,1, 7.438, 10491.545, 314.794, 52799.997 23/05/12,21:43:30,10,09,1, 11.9,1,1, 7.438, 10491.535, 314.764, 52800.011 23/05/12,21:43:30,11,09,1, 11.9,1,1, 7.438, 10491.491, 314.785, 52800.039 23/05/12,21:43:30,12,09,1, 11.9,1,1, 7.438, 10491.482, 314.783, 52800.038 23/05/12,21:43:30,13,09,1, 11.9,1,1, 7.438, 10491.467, 314.772, 52800.008 23/05/12,21:43:30,14,09,1, 11.9,1,1, 7.438, 10491.450, 314.785, 52800.025 23/05/12,21:43:30,15,09,1, 11.9,1,1, 7.438, 10491.445, 314.795, 52800.019 23/05/12,21:43:30,16,09,1, 11.9,1,1, 7.438, 10491.437, 314.799, 52800.039 23/05/12,21:43:30,17,09,1, 11.9,1,1, 7.438, 10491.402, 314.815, 52800.083 23/05/12,21:43:30,18,09,1, 11.9,1,1, 7.438, 10491.389, 314.824, 52800.042 23/05/12,21:43:30,19,09,1, 11.9,1,1, 7.438, 10491.362, 314.796, 52800.074 23/05/12,21:43:31,00,10,1, 11.9,1,1, 7.438, 10491.362, 314.796, 52800.074 23/05/12,21:43:31,01,10,1, 11.9,1,1, 7.438, 10491.348, 314.879, 52800.100 23/05/12,21:43:31,02,10,1, 11.9,1,1, 7.438, 10491.349, 314.858, 52800.089 23/05/12,21:43:31,03,10,1, 11.9,1,1, 7.438, 10491.325, 314.839, 52800.076 23/05/12,21:43:31,04,10,1, 11.9,1,1, 7.438, 10491.306, 314.897, 52800.133 23/05/12,21:43:31,05,10,1, 11.9,1,1, 7.438, 10491.274, 314.899, 52800.081 23/05/12,21:43:31,06,10,1, 11.9,1,1, 7.438, 10491.278, 314.914, 52800.138 23/05/12,21:43:31,07,10,1, 11.9,1,1, 7.438, 10491.261, 314.886, 52800.119 23/05/12,21:43:31,08,10,1, 11.9,1,1, 7.438, 10491.255, 314.907, 52800.179 23/05/12,21:43:31,09,10,1, 11.9,1,1, 7.438, 10491.241, 314.897, 52800.125 23/05/12,21:43:31,10,10,1, 11.9,1,1, 7.438, 10491.222, 314.914, 52800.160 23/05/12,21:43:31,11,10,1, 11.9,1,1, 7.438, 10491.195, 314.919, 52800.263 23/05/12,21:43:31,12,10,1, 11.9,1,1, 7.438, 10491.192, 314.916, 52800.118 23/05/12,21:43:31,13,10,1, 11.9,1,1, 7.438, 10491.188, 314.938, 52800.136 23/05/12,21:43:31,14,10,1, 11.9,1,1, 7.438, 10491.190, 314.974, 52800.162 23/05/12,21:43:31,15,10,1, 11.9,1,1, 7.438, 10491.159, 314.980, 52800.135 23/05/12,21:43:31,16,10,1, 11.9,1,1, 7.438, 10491.155, 315.022, 52800.220 23/05/12,21:43:31,17,10,1, 11.9,1,1, 7.438, 10491.161, 314.984, 52800.280 23/05/12,21:43:31,18,10,1, 11.9,1,1, 7.438, 10491.106, 314.975, 52800.044 23/05/12,21:43:31,19,10,1, 11.9,1,1, 7.438, 10491.117, 315.034, 52800.289 23/05/12,21:43:32,00,10,1, 11.9,1,1, 7.437, 10491.111, 315.034, 52800.289 23/05/12,21:43:32,01,10,1, 11.9,1,1, 7.437, 10491.093, 315.062, 52800.250 23/05/12,21:43:32,02,10,1, 11.9,1,1, 7.437, 10491.064, 315.077, 52800.284 23/05/12,21:43:32,03,10,1, 11.9,1,1, 7.437, 10491.053, 315.115, 52800.351 23/05/12,21:43:32,04,10,1, 11.9,1,1, 7.437, 10491.043, 315.115, 52800.313 23/05/12,21:43:32,05,10,1, 11.9,1,1, 7.437, 10491.034, 315.147, 52800.349 23/05/12,21:43:32,06,10,1, 11.9,1,1, 7.437, 10491.014, 315.120, 52800.348 23/05/12,21:43:32,07,10,1, 11.9,1,1, 7.437, 10490.991, 315.148, 52800.335 23/05/12,21:43:32,08,10,1, 11.9,1,1, 7.437, 10490.977, 315.172, 52800.377 23/05/12,21:43:32,09,10,1, 11.9,1,1, 7.437, 10490.983, 315.153, 52800.409 23/05/12,21:43:32,10,10,1, 11.9,1,1, 7.437, 10490.956, 315.180, 52800.434 23/05/12,21:43:32,11,10,1, 11.9,1,1, 7.437, 10490.985, 315.184, 52800.418 23/05/12,21:43:32,12,10,1, 11.9,1,1, 7.437, 10490.957, 315.192, 52800.473 23/05/12,21:43:32,13,10,1, 11.9,1,1, 7.437, 10490.941, 315.196, 52800.399 23/05/12,21:43:32,14,10,1, 11.9,1,1, 7.437, 10490.953, 315.178, 52800.426 23/05/12,21:43:32,15,10,1, 11.9,1,1, 7.437, 10490.935, 315.182, 52800.424 23/05/12,21:43:32,16,10,1, 11.9,1,1, 7.437, 10490.915, 315.220, 52800.441 23/05/12,21:43:32,17,10,1, 11.9,1,1, 7.437, 10490.891, 315.209, 52800.494 23/05/12,21:43:32,18,10,1, 11.9,1,1, 7.437, 10490.863, 315.234, 52800.404 23/05/12,21:43:32,19,10,1, 11.9,1,1, 7.437, 10490.862, 315.222, 52800.442 23/05/12,21:43:33,00,10,1, 11.9,1,1, 7.441, 10490.861, 315.222, 52800.442 23/05/12,21:43:33,01,10,1, 11.9,1,1, 7.441, 10490.848, 315.208, 52800.469 23/05/12,21:43:33,02,10,1, 11.9,1,1, 7.441, 10490.828, 315.203, 52800.499 23/05/12,21:43:33,03,10,1, 11.9,1,1, 7.441, 10490.830, 315.196, 52800.478 23/05/12,21:43:33,04,10,1, 11.9,1,1, 7.441, 10490.809, 315.207, 52800.526 23/05/12,21:43:33,05,10,1, 11.9,1,1, 7.441, 10490.829, 315.239, 52800.540 23/05/12,21:43:33,06,10,1, 11.9,1,1, 7.441, 10490.807, 315.218, 52800.507 23/05/12,21:43:33,07,10,1, 11.9,1,1, 7.441, 10490.780, 315.244, 52800.515 23/05/12,21:43:33,08,10,1, 11.9,1,1, 7.441, 10490.780, 315.257, 52800.567 23/05/12,21:43:33,09,10,1, 11.9,1,1, 7.441, 10490.777, 315.278, 52800.552 23/05/12,21:43:33,10,10,1, 11.9,1,1, 7.441, 10490.785, 315.249, 52800.594 23/05/12,21:43:33,11,10,1, 11.9,1,1, 7.441, 10490.781, 315.272, 52800.611 23/05/12,21:43:33,12,10,1, 11.9,1,1, 7.441, 10490.727, 315.294, 52800.595 23/05/12,21:43:33,13,10,1, 11.9,1,1, 7.441, 10490.730, 315.308, 52800.614 23/05/12,21:43:33,14,10,1, 11.9,1,1, 7.441, 10490.746, 315.335, 52800.576 23/05/12,21:43:33,15,10,1, 11.9,1,1, 7.441, 10490.721, 315.337, 52800.611 23/05/12,21:43:33,16,10,1, 11.9,1,1, 7.441, 10490.722, 315.360, 52800.652 23/05/12,21:43:33,17,10,1, 11.9,1,1, 7.441, 10490.711, 315.356, 52800.647 23/05/12,21:43:33,18,10,1, 11.9,1,1, 7.441, 10490.681, 315.370, 52800.664 23/05/12,21:43:33,19,10,1, 11.9,1,1, 7.441, 10490.677, 315.380, 52800.666 23/05/12,21:43:34,00,10,1, 11.9,1,1, 7.439, 10490.677, 315.380, 52800.666 23/05/12,21:43:34,01,10,1, 11.9,1,1, 7.439, 10490.694, 315.448, 52800.657 23/05/12,21:43:34,02,10,1, 11.9,1,1, 7.439, 10490.691, 315.438, 52800.678 23/05/12,21:43:34,03,10,1, 11.9,1,1, 7.439, 10490.665, 315.459, 52800.721 23/05/12,21:43:34,04,10,1, 11.9,1,1, 7.439, 10490.645, 315.497, 52800.719 23/05/12,21:43:34,05,10,1, 11.9,1,1, 7.439, 10490.661, 315.522, 52800.701 23/05/12,21:43:34,06,10,1, 11.9,1,1, 7.439, 10490.622, 315.522, 52800.771 23/05/12,21:43:34,07,10,1, 11.9,1,1, 7.439, 10490.649, 315.564, 52800.784 23/05/12,21:43:34,08,10,1, 11.9,1,1, 7.439, 10490.627, 315.531, 52800.736 23/05/12,21:43:34,09,10,1, 11.9,1,1, 7.439, 10490.584, 315.544, 52800.766 23/05/12,21:43:34,10,10,1, 11.9,1,1, 7.439, 10490.584, 315.564, 52800.769 23/05/12,21:43:34,11,10,1, 11.9,1,1, 7.439, 10490.594, 315.601, 52800.806 23/05/12,21:43:34,12,10,1, 11.9,1,1, 7.439, 10490.572, 315.609, 52800.760 23/05/12,21:43:34,13,10,1, 11.9,1,1, 7.439, 10490.569, 315.616, 52800.770 23/05/12,21:43:34,14,10,1, 11.9,1,1, 7.439, 10490.584, 315.631, 52800.756 23/05/12,21:43:34,15,10,1, 11.9,1,1, 7.439, 10490.556, 315.644, 52800.750 23/05/12,21:43:34,16,10,1, 11.9,1,1, 7.439, 10490.562, 315.668, 52800.805 23/05/12,21:43:34,17,10,1, 11.9,1,1, 7.439, 10490.547, 315.643, 52800.804 23/05/12,21:43:34,18,10,1, 11.9,1,1, 7.439, 10490.550, 315.630, 52800.791 23/05/12,21:43:34,19,10,1, 11.9,1,1, 7.439, 10490.533, 315.662, 52800.818 23/05/12,21:43:35,00,10,1, 11.9,1,1, 7.437, 10490.527, 315.662, 52800.818 23/05/12,21:43:35,01,10,1, 11.9,1,1, 7.437, 10490.529, 315.670, 52800.843 23/05/12,21:43:35,02,10,1, 11.9,1,1, 7.437, 10490.541, 315.673, 52800.800 23/05/12,21:43:35,03,10,1, 11.9,1,1, 7.437, 10490.550, 315.703, 52800.828 23/05/12,21:43:35,04,10,1, 11.9,1,1, 7.437, 10490.536, 315.690, 52800.815 23/05/12,21:43:35,05,10,1, 11.9,1,1, 7.437, 10490.541, 315.698, 52800.865 23/05/12,21:43:35,06,10,1, 11.9,1,1, 7.437, 10490.548, 315.692, 52800.794 23/05/12,21:43:35,07,10,1, 11.9,1,1, 7.437, 10490.526, 315.705, 52800.834 23/05/12,21:43:35,08,10,1, 11.9,1,1, 7.437, 10490.518, 315.700, 52800.802 23/05/12,21:43:35,09,10,1, 11.9,1,1, 7.437, 10490.512, 315.729, 52800.828 23/05/12,21:43:35,10,10,1, 11.9,1,1, 7.437, 10490.543, 315.721, 52800.843 23/05/12,21:43:35,11,10,1, 11.9,1,1, 7.437, 10490.507, 315.694, 52800.802 23/05/12,21:43:35,12,10,1, 11.9,1,1, 7.437, 10490.488, 315.739, 52800.793 23/05/12,21:43:35,13,10,1, 11.9,1,1, 7.437, 10490.519, 315.725, 52800.816 23/05/12,21:43:35,14,10,1, 11.9,1,1, 7.437, 10490.504, 315.763, 52800.848 23/05/12,21:43:35,15,10,1, 11.9,1,1, 7.437, 10490.495, 315.742, 52800.841 23/05/12,21:43:35,16,10,1, 11.9,1,1, 7.437, 10490.525, 315.735, 52800.823 23/05/12,21:43:35,17,10,1, 11.9,1,1, 7.437, 10490.503, 315.726, 52800.819 23/05/12,21:43:35,18,10,1, 11.9,1,1, 7.437, 10490.506, 315.755, 52800.868 23/05/12,21:43:35,19,10,1, 11.9,1,1, 7.437, 10490.504, 315.731, 52800.794 23/05/12,21:43:36,00,10,1, 11.8,1,1, 7.432, 10490.502, 315.731, 52800.794 23/05/12,21:43:36,01,10,1, 11.8,1,1, 7.432, 10490.500, 315.754, 52800.814 23/05/12,21:43:36,02,10,1, 11.8,1,1, 7.432, 10490.489, 315.742, 52800.824 23/05/12,21:43:36,03,10,1, 11.8,1,1, 7.432, 10490.496, 315.743, 52800.794 23/05/12,21:43:36,04,10,1, 11.8,1,1, 7.432, 10490.479, 315.778, 52800.848 23/05/12,21:43:36,05,10,1, 11.8,1,1, 7.432, 10490.492, 315.759, 52800.842 23/05/12,21:43:36,06,10,1, 11.8,1,1, 7.432, 10490.472, 315.755, 52800.771 23/05/12,21:43:36,07,10,1, 11.8,1,1, 7.432, 10490.466, 315.742, 52800.807 23/05/12,21:43:36,08,10,1, 11.8,1,1, 7.432, 10490.484, 315.746, 52800.792 23/05/12,21:43:36,09,10,1, 11.8,1,1, 7.432, 10490.457, 315.720, 52800.750 23/05/12,21:43:36,10,10,1, 11.8,1,1, 7.432, 10490.442, 315.754, 52800.776 23/05/12,21:43:36,11,10,1, 11.8,1,1, 7.432, 10490.451, 315.762, 52800.769 23/05/12,21:43:36,12,10,1, 11.8,1,1, 7.432, 10490.464, 315.790, 52800.803 23/05/12,21:43:36,13,10,1, 11.8,1,1, 7.432, 10490.450, 315.781, 52800.814 23/05/12,21:43:36,14,10,1, 11.8,1,1, 7.432, 10490.472, 315.750, 52800.781 23/05/12,21:43:36,15,10,1, 11.8,1,1, 7.432, 10490.442, 315.757, 52800.796 23/05/12,21:43:36,16,10,1, 11.8,1,1, 7.432, 10490.426, 315.765, 52800.795 23/05/12,21:43:36,17,10,1, 11.8,1,1, 7.432, 10490.446, 315.780, 52800.839 23/05/12,21:43:36,18,10,1, 11.8,1,1, 7.432, 10490.421, 315.753, 52800.768 23/05/12,21:43:36,19,10,1, 11.8,1,1, 7.432, 10490.441, 315.744, 52800.799 23/05/12,21:43:37,00,10,1, 11.9,1,1, 7.440, 10490.435, 315.744, 52800.799 23/05/12,21:43:37,01,10,1, 11.9,1,1, 7.440, 10490.421, 315.740, 52800.831 23/05/12,21:43:37,02,10,1, 11.9,1,1, 7.440, 10490.416, 315.750, 52800.824 23/05/12,21:43:37,03,10,1, 11.9,1,1, 7.440, 10490.415, 315.727, 52800.835 23/05/12,21:43:37,04,10,1, 11.9,1,1, 7.440, 10490.414, 315.741, 52800.822 23/05/12,21:43:37,05,10,1, 11.9,1,1, 7.440, 10490.381, 315.708, 52800.761 23/05/12,21:43:37,06,10,1, 11.9,1,1, 7.440, 10490.394, 315.729, 52800.809 23/05/12,21:43:37,07,10,1, 11.9,1,1, 7.440, 10490.388, 315.724, 52800.767 23/05/12,21:43:37,08,10,1, 11.9,1,1, 7.440, 10490.358, 315.716, 52800.805 23/05/12,21:43:37,09,10,1, 11.9,1,1, 7.440, 10490.389, 315.717, 52800.768 23/05/12,21:43:37,10,10,1, 11.9,1,1, 7.440, 10490.372, 315.710, 52800.798 23/05/12,21:43:37,11,10,1, 11.9,1,1, 7.440, 10490.355, 315.690, 52800.765 23/05/12,21:43:37,12,10,1, 11.9,1,1, 7.440, 10490.367, 315.702, 52800.815 23/05/12,21:43:37,13,10,1, 11.9,1,1, 7.440, 10490.342, 315.695, 52800.787 23/05/12,21:43:37,14,10,1, 11.9,1,1, 7.440, 10490.333, 315.682, 52800.748 23/05/12,21:43:37,15,10,1, 11.9,1,1, 7.440, 10490.356, 315.714, 52800.790 23/05/12,21:43:37,16,10,1, 11.9,1,1, 7.440, 10490.349, 315.682, 52800.750 23/05/12,21:43:37,17,10,1, 11.9,1,1, 7.440, 10490.335, 315.695, 52800.759 23/05/12,21:43:37,18,10,1, 11.9,1,1, 7.440, 10490.337, 315.690, 52800.768 23/05/12,21:43:37,19,10,1, 11.9,1,1, 7.440, 10490.331, 315.676, 52800.787 23/05/12,21:43:38,00,10,1, 12.0,1,1, 7.435, 10490.327, 315.676, 52800.787 23/05/12,21:43:38,01,10,1, 12.0,1,1, 7.435, 10490.316, 315.680, 52800.739 23/05/12,21:43:38,02,10,1, 12.0,1,1, 7.435, 10490.318, 315.674, 52800.778 23/05/12,21:43:38,03,10,1, 12.0,1,1, 7.435, 10490.315, 315.642, 52800.742 23/05/12,21:43:38,04,10,1, 12.0,1,1, 7.435, 10490.302, 315.666, 52800.758 23/05/12,21:43:38,05,10,1, 12.0,1,1, 7.435, 10490.298, 315.682, 52800.774 23/05/12,21:43:38,06,10,1, 12.0,1,1, 7.435, 10490.291, 315.671, 52800.764 23/05/12,21:43:38,07,10,1, 12.0,1,1, 7.435, 10490.267, 315.681, 52800.782 23/05/12,21:43:38,08,10,1, 12.0,1,1, 7.435, 10490.281, 315.671, 52800.827 23/05/12,21:43:38,09,10,1, 12.0,1,1, 7.435, 10490.288, 315.666, 52800.763 23/05/12,21:43:38,10,10,1, 12.0,1,1, 7.435, 10490.273, 315.691, 52800.823 23/05/12,21:43:38,11,10,1, 12.0,1,1, 7.435, 10490.274, 315.683, 52800.796 23/05/12,21:43:38,12,10,1, 12.0,1,1, 7.435, 10490.286, 315.666, 52800.757 23/05/12,21:43:38,13,10,1, 12.0,1,1, 7.435, 10490.271, 315.661, 52800.776 23/05/12,21:43:38,14,10,1, 12.0,1,1, 7.435, 10490.233, 315.682, 52800.737 23/05/12,21:43:38,15,10,1, 12.0,1,1, 7.435, 10490.232, 315.684, 52800.802 23/05/12,21:43:38,16,10,1, 12.0,1,1, 7.435, 10490.220, 315.655, 52800.786 23/05/12,21:43:38,17,10,1, 12.0,1,1, 7.435, 10490.217, 315.655, 52800.828 23/05/12,21:43:38,18,10,1, 12.0,1,1, 7.435, 10490.228, 315.653, 52800.789 23/05/12,21:43:38,19,10,1, 12.0,1,1, 7.435, 10490.213, 315.656, 52800.843 23/05/12,21:43:39,00,10,1, 11.9,1,1, 7.437, 10490.210, 315.656, 52800.843 23/05/12,21:43:39,01,10,1, 11.9,1,1, 7.437, 10490.220, 315.668, 52800.798 23/05/12,21:43:39,02,10,1, 11.9,1,1, 7.437, 10490.163, 315.653, 52800.789 23/05/12,21:43:39,03,10,1, 11.9,1,1, 7.437, 10490.198, 315.674, 52800.807 23/05/12,21:43:39,04,10,1, 11.9,1,1, 7.437, 10490.187, 315.657, 52800.839 23/05/12,21:43:39,05,10,1, 11.9,1,1, 7.437, 10490.160, 315.638, 52800.851 23/05/12,21:43:39,06,10,1, 11.9,1,1, 7.437, 10490.169, 315.629, 52800.835 23/05/12,21:43:39,07,10,1, 11.9,1,1, 7.437, 10490.159, 315.614, 52800.783 23/05/12,21:43:39,08,10,1, 11.9,1,1, 7.437, 10490.141, 315.613, 52800.844 23/05/12,21:43:39,09,10,1, 11.9,1,1, 7.437, 10490.123, 315.620, 52800.842 23/05/12,21:43:39,10,10,1, 11.9,1,1, 7.437, 10490.116, 315.616, 52800.958 23/05/12,21:43:39,11,10,1, 11.9,1,1, 7.437, 10490.082, 315.586, 52800.842 23/05/12,21:43:39,12,10,1, 11.9,1,1, 7.437, 10490.091, 315.605, 52800.861 23/05/12,21:43:39,13,10,1, 11.9,1,1, 7.437, 10490.109, 315.609, 52800.897 23/05/12,21:43:39,14,10,1, 11.9,1,1, 7.437, 10490.093, 315.594, 52800.862 23/05/12,21:43:39,15,10,1, 11.9,1,1, 7.437, 10490.081, 315.560, 52800.835 23/05/12,21:43:39,16,10,1, 11.9,1,1, 7.437, 10490.089, 315.594, 52800.885 23/05/12,21:43:39,17,10,1, 11.9,1,1, 7.437, 10490.073, 315.582, 52800.870 23/05/12,21:43:39,18,10,1, 11.9,1,1, 7.437, 10490.055, 315.598, 52800.897 23/05/12,21:43:39,19,10,1, 11.9,1,1, 7.437, 10490.061, 315.602, 52800.905 23/05/12,21:43:40,00,10,1, 11.9,1,1, 7.437, 10490.060, 315.602, 52800.905 23/05/12,21:43:40,01,10,1, 11.9,1,1, 7.437, 10490.045, 315.596, 52800.925 23/05/12,21:43:40,02,10,1, 11.9,1,1, 7.437, 10490.028, 315.593, 52800.891 23/05/12,21:43:40,03,10,1, 11.9,1,1, 7.437, 10490.056, 315.617, 52800.957 23/05/12,21:43:40,04,10,1, 11.9,1,1, 7.437, 10490.031, 315.587, 52800.924 23/05/12,21:43:40,05,10,1, 11.9,1,1, 7.437, 10490.014, 315.602, 52800.925 23/05/12,21:43:40,06,10,1, 11.9,1,1, 7.437, 10490.003, 315.614, 52800.964 23/05/12,21:43:40,07,10,1, 11.9,1,1, 7.437, 10489.973, 315.605, 52800.935 23/05/12,21:43:40,08,10,1, 11.9,1,1, 7.437, 10489.965, 315.622, 52800.951 23/05/12,21:43:40,09,10,1, 11.9,1,1, 7.437, 10489.944, 315.616, 52800.914 23/05/12,21:43:40,10,10,1, 11.9,1,1, 7.437, 10489.922, 315.627, 52800.953 23/05/12,21:43:40,11,10,1, 11.9,1,1, 7.437, 10489.965, 315.653, 52801.030 23/05/12,21:43:40,12,10,1, 11.9,1,1, 7.437, 10489.933, 315.656, 52800.994 23/05/12,21:43:40,13,10,1, 11.9,1,1, 7.437, 10489.926, 315.651, 52801.016 23/05/12,21:43:40,14,10,1, 11.9,1,1, 7.437, 10489.904, 315.643, 52801.033 23/05/12,21:43:40,15,10,1, 11.9,1,1, 7.437, 10489.894, 315.707, 52801.030 23/05/12,21:43:40,16,10,1, 11.9,1,1, 7.437, 10489.855, 315.710, 52801.033 23/05/12,21:43:40,17,10,1, 11.9,1,1, 7.437, 10489.879, 315.722, 52801.052 23/05/12,21:43:40,18,10,1, 11.9,1,1, 7.437, 10489.857, 315.689, 52801.067 23/05/12,21:43:40,19,10,1, 11.9,1,1, 7.437, 10489.847, 315.738, 52801.080 23/05/12,21:43:41,00,10,1, 12.0,1,1, 7.437, 10489.843, 315.738, 52801.080 23/05/12,21:43:41,01,10,1, 12.0,1,1, 7.437, 10489.845, 315.778, 52801.066 23/05/12,21:43:41,02,10,1, 12.0,1,1, 7.437, 10489.833, 315.772, 52801.031 23/05/12,21:43:41,03,10,1, 12.0,1,1, 7.437, 10489.806, 315.765, 52801.099 23/05/12,21:43:41,04,10,1, 12.0,1,1, 7.437, 10489.779, 315.815, 52801.077 23/05/12,21:43:41,05,10,1, 12.0,1,1, 7.437, 10489.794, 315.826, 52801.105 23/05/12,21:43:41,06,10,1, 12.0,1,1, 7.437, 10489.799, 315.835, 52801.137 23/05/12,21:43:41,07,10,1, 12.0,1,1, 7.437, 10489.771, 315.842, 52801.088 23/05/12,21:43:41,08,10,1, 12.0,1,1, 7.437, 10489.753, 315.856, 52801.130 23/05/12,21:43:41,09,10,1, 12.0,1,1, 7.437, 10489.763, 315.883, 52801.099 23/05/12,21:43:41,10,10,1, 12.0,1,1, 7.437, 10489.755, 315.912, 52801.146 23/05/12,21:43:41,11,10,1, 12.0,1,1, 7.437, 10489.733, 315.908, 52801.128 23/05/12,21:43:41,12,10,1, 12.0,1,1, 7.437, 10489.744, 315.911, 52801.126 23/05/12,21:43:41,13,10,1, 12.0,1,1, 7.437, 10489.759, 315.941, 52801.176 23/05/12,21:43:41,14,10,1, 12.0,1,1, 7.437, 10489.753, 315.949, 52801.191 23/05/12,21:43:41,15,10,1, 12.0,1,1, 7.437, 10489.740, 315.962, 52801.200 23/05/12,21:43:41,16,10,1, 12.0,1,1, 7.437, 10489.739, 315.969, 52801.223 23/05/12,21:43:41,17,10,1, 12.0,1,1, 7.437, 10489.743, 315.999, 52801.175 23/05/12,21:43:41,18,10,1, 12.0,1,1, 7.437, 10489.733, 315.995, 52801.222 23/05/12,21:43:41,19,10,1, 12.0,1,1, 7.437, 10489.686, 316.041, 52801.215 23/05/12,21:43:42,00,10,1, 11.8,1,1, 7.432, 10489.684, 316.041, 52801.215 23/05/12,21:43:42,01,10,1, 11.8,1,1, 7.432, 10489.693, 316.016, 52801.213 23/05/12,21:43:42,02,10,1, 11.8,1,1, 7.432, 10489.700, 316.064, 52801.276 23/05/12,21:43:42,03,10,1, 11.8,1,1, 7.432, 10489.711, 316.051, 52801.241 23/05/12,21:43:42,04,10,1, 11.8,1,1, 7.432, 10489.680, 316.080, 52801.192 23/05/12,21:43:42,05,10,1, 11.8,1,1, 7.432, 10489.673, 316.094, 52801.272 23/05/12,21:43:42,06,10,1, 11.8,1,1, 7.432, 10489.677, 316.113, 52801.294 23/05/12,21:43:42,07,10,1, 11.8,1,1, 7.432, 10489.663, 316.109, 52801.282 23/05/12,21:43:42,08,10,1, 11.8,1,1, 7.432, 10489.691, 316.125, 52801.280 23/05/12,21:43:42,09,10,1, 11.8,1,1, 7.432, 10489.666, 316.166, 52801.292 23/05/12,21:43:42,10,10,1, 11.8,1,1, 7.432, 10489.660, 316.166, 52801.304 23/05/12,21:43:42,11,10,1, 11.8,1,1, 7.432, 10489.673, 316.174, 52801.309 23/05/12,21:43:42,12,10,1, 11.8,1,1, 7.432, 10489.672, 316.201, 52801.312 23/05/12,21:43:42,13,10,1, 11.8,1,1, 7.432, 10489.667, 316.202, 52801.361 23/05/12,21:43:42,14,10,1, 11.8,1,1, 7.432, 10489.671, 316.207, 52801.269 23/05/12,21:43:42,15,10,1, 11.8,1,1, 7.432, 10489.690, 316.237, 52801.327 23/05/12,21:43:42,16,10,1, 11.8,1,1, 7.432, 10489.676, 316.220, 52801.359 23/05/12,21:43:42,17,10,1, 11.8,1,1, 7.432, 10489.692, 316.269, 52801.378 23/05/12,21:43:42,18,10,1, 11.8,1,1, 7.432, 10489.673, 316.313, 52801.392 23/05/12,21:43:42,19,10,1, 11.8,1,1, 7.432, 10489.651, 316.293, 52801.387 23/05/12,21:43:43,00,10,1, 11.9,1,1, 7.439, 10489.643, 316.293, 52801.387 23/05/12,21:43:43,01,10,1, 11.9,1,1, 7.439, 10489.672, 316.341, 52801.427 23/05/12,21:43:43,02,10,1, 11.9,1,1, 7.439, 10489.649, 316.376, 52801.424 23/05/12,21:43:43,03,10,1, 11.9,1,1, 7.439, 10489.664, 316.392, 52801.421 23/05/12,21:43:43,04,10,1, 11.9,1,1, 7.439, 10489.661, 316.413, 52801.451 23/05/12,21:43:43,05,10,1, 11.9,1,1, 7.439, 10489.643, 316.410, 52801.458 23/05/12,21:43:43,06,10,1, 11.9,1,1, 7.439, 10489.679, 316.423, 52801.466 23/05/12,21:43:43,07,10,1, 11.9,1,1, 7.439, 10489.657, 316.448, 52801.450 23/05/12,21:43:43,08,10,1, 11.9,1,1, 7.439, 10489.662, 316.479, 52801.502 23/05/12,21:43:43,09,10,1, 11.9,1,1, 7.439, 10489.656, 316.464, 52801.481 23/05/12,21:43:43,10,10,1, 11.9,1,1, 7.439, 10489.693, 316.488, 52801.486 23/05/12,21:43:43,11,10,1, 11.9,1,1, 7.439, 10489.680, 316.487, 52801.481 23/05/12,21:43:43,12,10,1, 11.9,1,1, 7.439, 10489.669, 316.496, 52801.483 23/05/12,21:43:43,13,10,1, 11.9,1,1, 7.439, 10489.664, 316.518, 52801.490 23/05/12,21:43:43,14,10,1, 11.9,1,1, 7.439, 10489.677, 316.515, 52801.537 23/05/12,21:43:43,15,10,1, 11.9,1,1, 7.439, 10489.699, 316.496, 52801.527 23/05/12,21:43:43,16,10,1, 11.9,1,1, 7.439, 10489.683, 316.531, 52801.508 23/05/12,21:43:43,17,10,1, 11.9,1,1, 7.439, 10489.675, 316.534, 52801.573 23/05/12,21:43:43,18,10,1, 11.9,1,1, 7.439, 10489.682, 316.536, 52801.502 23/05/12,21:43:43,19,10,1, 11.9,1,1, 7.439, 10489.685, 316.549, 52801.535 23/05/12,21:43:44,00,10,1, 11.9,1,1, 7.438, 10489.684, 316.549, 52801.535 23/05/12,21:43:44,01,10,1, 11.9,1,1, 7.438, 10489.699, 316.609, 52801.576 23/05/12,21:43:44,02,10,1, 11.9,1,1, 7.438, 10489.691, 316.592, 52801.564 23/05/12,21:43:44,03,10,1, 11.9,1,1, 7.438, 10489.695, 316.581, 52801.534 23/05/12,21:43:44,04,10,1, 11.9,1,1, 7.438, 10489.702, 316.609, 52801.542 23/05/12,21:43:44,05,10,1, 11.9,1,1, 7.438, 10489.681, 316.595, 52801.554 23/05/12,21:43:44,06,10,1, 11.9,1,1, 7.438, 10489.718, 316.620, 52801.585 23/05/12,21:43:44,07,10,1, 11.9,1,1, 7.438, 10489.706, 316.605, 52801.543 23/05/12,21:43:44,08,10,1, 11.9,1,1, 7.438, 10489.708, 316.615, 52801.556 23/05/12,21:43:44,09,10,1, 11.9,1,1, 7.438, 10489.730, 316.619, 52801.555 23/05/12,21:43:44,10,10,1, 11.9,1,1, 7.438, 10489.712, 316.639, 52801.559 23/05/12,21:43:44,11,10,1, 11.9,1,1, 7.438, 10489.711, 316.629, 52801.538 23/05/12,21:43:44,12,10,1, 11.9,1,1, 7.438, 10489.741, 316.626, 52801.579 23/05/12,21:43:44,13,10,1, 11.9,1,1, 7.438, 10489.741, 316.614, 52801.561 23/05/12,21:43:44,14,10,1, 11.9,1,1, 7.438, 10489.716, 316.624, 52801.584 23/05/12,21:43:44,15,10,1, 11.9,1,1, 7.438, 10489.738, 316.650, 52801.583 23/05/12,21:43:44,16,10,1, 11.9,1,1, 7.438, 10489.737, 316.630, 52801.584 23/05/12,21:43:44,17,10,1, 11.9,1,1, 7.438, 10489.732, 316.646, 52801.572 23/05/12,21:43:44,18,10,1, 11.9,1,1, 7.438, 10489.740, 316.650, 52801.593 23/05/12,21:43:44,19,10,1, 11.9,1,1, 7.438, 10489.728, 316.650, 52801.595 23/05/12,21:43:45,00,09,1, 11.9,1,1, 7.439, 10489.726, 316.650, 52801.595 23/05/12,21:43:45,01,09,1, 11.9,1,1, 7.439, 10489.739, 316.652, 52801.621 23/05/12,21:43:45,02,09,1, 11.9,1,1, 7.439, 10489.729, 316.645, 52801.623 23/05/12,21:43:45,03,09,1, 11.9,1,1, 7.439, 10489.751, 316.664, 52801.599 23/05/12,21:43:45,04,09,1, 11.9,1,1, 7.439, 10489.796, 316.674, 52801.619 23/05/12,21:43:45,05,09,1, 11.9,1,1, 7.439, 10489.732, 316.667, 52801.593 23/05/12,21:43:45,06,09,1, 11.9,1,1, 7.439, 10489.750, 316.653, 52801.605 23/05/12,21:43:45,07,09,1, 11.9,1,1, 7.439, 10489.753, 316.692, 52801.591 23/05/12,21:43:45,08,09,1, 11.9,1,1, 7.439, 10489.756, 316.695, 52801.657 23/05/12,21:43:45,09,09,1, 11.9,1,1, 7.439, 10489.758, 316.684, 52801.621 23/05/12,21:43:45,10,09,1, 11.9,1,1, 7.439, 10489.743, 316.671, 52801.612 23/05/12,21:43:45,11,09,1, 11.9,1,1, 7.439, 10489.736, 316.697, 52801.629 23/05/12,21:43:45,12,09,1, 11.9,1,1, 7.439, 10489.742, 316.697, 52801.615 23/05/12,21:43:45,13,09,1, 11.9,1,1, 7.439, 10489.728, 316.710, 52801.628 23/05/12,21:43:45,14,09,1, 11.9,1,1, 7.439, 10489.752, 316.734, 52801.631 23/05/12,21:43:45,15,09,1, 11.9,1,1, 7.439, 10489.724, 316.734, 52801.626 23/05/12,21:43:45,16,09,1, 11.9,1,1, 7.439, 10489.728, 316.721, 52801.618 23/05/12,21:43:45,17,09,1, 11.9,1,1, 7.439, 10489.718, 316.755, 52801.626 23/05/12,21:43:45,18,09,1, 11.9,1,1, 7.439, 10489.744, 316.763, 52801.653 23/05/12,21:43:45,19,09,1, 11.9,1,1, 7.439, 10489.719, 316.754, 52801.688 23/05/12,21:43:46,00,10,1, 11.9,1,1, 7.434, 10489.718, 316.754, 52801.688 23/05/12,21:43:46,01,10,1, 11.9,1,1, 7.434, 10489.727, 316.767, 52801.707 23/05/12,21:43:46,02,10,1, 11.9,1,1, 7.434, 10489.694, 316.777, 52801.657 23/05/12,21:43:46,03,10,1, 11.9,1,1, 7.434, 10489.709, 316.780, 52801.674 23/05/12,21:43:46,04,10,1, 11.9,1,1, 7.434, 10489.695, 316.767, 52801.686 23/05/12,21:43:46,05,10,1, 11.9,1,1, 7.434, 10489.679, 316.762, 52801.652 23/05/12,21:43:46,06,10,1, 11.9,1,1, 7.434, 10489.700, 316.769, 52801.671 23/05/12,21:43:46,07,10,1, 11.9,1,1, 7.434, 10489.662, 316.780, 52801.704 23/05/12,21:43:46,08,10,1, 11.9,1,1, 7.434, 10489.670, 316.773, 52801.712 23/05/12,21:43:46,09,10,1, 11.9,1,1, 7.434, 10489.635, 316.789, 52801.680 23/05/12,21:43:46,10,10,1, 11.9,1,1, 7.434, 10489.631, 316.787, 52801.684 23/05/12,21:43:46,11,10,1, 11.9,1,1, 7.434, 10489.636, 316.786, 52801.664 23/05/12,21:43:46,12,10,1, 11.9,1,1, 7.434, 10489.628, 316.812, 52801.705 23/05/12,21:43:46,13,10,1, 11.9,1,1, 7.434, 10489.617, 316.823, 52801.663 23/05/12,21:43:46,14,10,1, 11.9,1,1, 7.434, 10489.588, 316.789, 52801.717 23/05/12,21:43:46,15,10,1, 11.9,1,1, 7.434, 10489.571, 316.804, 52801.674 23/05/12,21:43:46,16,10,1, 11.9,1,1, 7.434, 10489.555, 316.822, 52801.729 23/05/12,21:43:46,17,10,1, 11.9,1,1, 7.434, 10489.538, 316.823, 52801.748 23/05/12,21:43:46,18,10,1, 11.9,1,1, 7.434, 10489.545, 316.819, 52801.700 23/05/12,21:43:46,19,10,1, 11.9,1,1, 7.434, 10489.520, 316.819, 52801.697 23/05/12,21:43:47,00,09,1, 11.9,1,1, 7.436, 10489.517, 316.819, 52801.697 23/05/12,21:43:47,01,09,1, 11.9,1,1, 7.436, 10489.494, 316.813, 52801.672 23/05/12,21:43:47,02,09,1, 11.9,1,1, 7.436, 10489.493, 316.814, 52801.723 23/05/12,21:43:47,03,09,1, 11.9,1,1, 7.436, 10489.487, 316.850, 52801.734 23/05/12,21:43:47,04,09,1, 11.9,1,1, 7.436, 10489.489, 316.812, 52801.738 23/05/12,21:43:47,05,09,1, 11.9,1,1, 7.436, 10489.435, 316.822, 52801.729 23/05/12,21:43:47,06,09,1, 11.9,1,1, 7.436, 10489.438, 316.837, 52801.683 23/05/12,21:43:47,07,09,1, 11.9,1,1, 7.436, 10489.456, 316.840, 52801.763 23/05/12,21:43:47,08,09,1, 11.9,1,1, 7.436, 10489.427, 316.823, 52801.765 23/05/12,21:43:47,09,09,1, 11.9,1,1, 7.436, 10489.429, 316.833, 52801.724 23/05/12,21:43:47,10,09,1, 11.9,1,1, 7.436, 10489.413, 316.841, 52801.744 23/05/12,21:43:47,11,09,1, 11.9,1,1, 7.436, 10489.413, 316.845, 52801.704 23/05/12,21:43:47,12,09,1, 11.9,1,1, 7.436, 10489.384, 316.865, 52801.706 23/05/12,21:43:47,13,09,1, 11.9,1,1, 7.436, 10489.398, 316.851, 52801.706 23/05/12,21:43:47,14,09,1, 11.9,1,1, 7.436, 10489.382, 316.853, 52801.743 23/05/12,21:43:47,15,09,1, 11.9,1,1, 7.436, 10489.385, 316.830, 52801.727 23/05/12,21:43:47,16,09,1, 11.9,1,1, 7.436, 10489.347, 316.844, 52801.725 23/05/12,21:43:47,17,09,1, 11.9,1,1, 7.436, 10489.357, 316.844, 52801.741 23/05/12,21:43:47,18,09,1, 11.9,1,1, 7.436, 10489.335, 316.844, 52801.717 23/05/12,21:43:47,19,09,1, 11.9,1,1, 7.436, 10489.320, 316.858, 52801.704 23/05/12,21:43:48,00,10,1, 11.9,1,1, 7.436, 10489.317, 316.858, 52801.704 23/05/12,21:43:48,01,10,1, 11.9,1,1, 7.436, 10489.302, 316.849, 52801.723 23/05/12,21:43:48,02,10,1, 11.9,1,1, 7.436, 10489.289, 316.853, 52801.714 23/05/12,21:43:48,03,10,1, 11.9,1,1, 7.436, 10489.280, 316.862, 52801.697 23/05/12,21:43:48,04,10,1, 11.9,1,1, 7.436, 10489.287, 316.850, 52801.712 23/05/12,21:43:48,05,10,1, 11.9,1,1, 7.436, 10489.248, 316.847, 52801.700 23/05/12,21:43:48,06,10,1, 11.9,1,1, 7.436, 10489.262, 316.849, 52801.694 23/05/12,21:43:48,07,10,1, 11.9,1,1, 7.436, 10489.233, 316.864, 52801.719 23/05/12,21:43:48,08,10,1, 11.9,1,1, 7.436, 10489.207, 316.811, 52801.677 23/05/12,21:43:48,09,10,1, 11.9,1,1, 7.436, 10489.223, 316.851, 52801.699 23/05/12,21:43:48,10,10,1, 11.9,1,1, 7.436, 10489.229, 316.871, 52801.730 23/05/12,21:43:48,11,10,1, 11.9,1,1, 7.436, 10489.201, 316.828, 52801.712 23/05/12,21:43:48,12,10,1, 11.9,1,1, 7.436, 10489.183, 316.831, 52801.726 23/05/12,21:43:48,13,10,1, 11.9,1,1, 7.436, 10489.190, 316.842, 52801.704 23/05/12,21:43:48,14,10,1, 11.9,1,1, 7.436, 10489.183, 316.843, 52801.714 23/05/12,21:43:48,15,10,1, 11.9,1,1, 7.436, 10489.163, 316.852, 52801.691 23/05/12,21:43:48,16,10,1, 11.9,1,1, 7.436, 10489.164, 316.855, 52801.701 23/05/12,21:43:48,17,10,1, 11.9,1,1, 7.436, 10489.160, 316.858, 52801.750 23/05/12,21:43:48,18,10,1, 11.9,1,1, 7.436, 10489.155, 316.846, 52801.655 23/05/12,21:43:48,19,10,1, 11.9,1,1, 7.436, 10489.147, 316.875, 52801.729 23/05/12,21:43:49,00,10,1, 11.9,1,1, 7.434, 10489.142, 316.875, 52801.729 23/05/12,21:43:49,01,10,1, 11.9,1,1, 7.434, 10489.114, 316.850, 52801.690 23/05/12,21:43:49,02,10,1, 11.9,1,1, 7.434, 10489.117, 316.860, 52801.685 23/05/12,21:43:49,03,10,1, 11.9,1,1, 7.434, 10489.135, 316.853, 52801.736 23/05/12,21:43:49,04,10,1, 11.9,1,1, 7.434, 10489.125, 316.869, 52801.711 23/05/12,21:43:49,05,10,1, 11.9,1,1, 7.434, 10489.089, 316.855, 52801.732 23/05/12,21:43:49,06,10,1, 11.9,1,1, 7.434, 10489.112, 316.865, 52801.699 23/05/12,21:43:49,07,10,1, 11.9,1,1, 7.434, 10489.103, 316.867, 52801.645 23/05/12,21:43:49,08,10,1, 11.9,1,1, 7.434, 10489.085, 316.876, 52801.711 23/05/12,21:43:49,09,10,1, 11.9,1,1, 7.434, 10489.110, 316.913, 52801.695 23/05/12,21:43:49,10,10,1, 11.9,1,1, 7.434, 10489.084, 316.895, 52801.669 23/05/12,21:43:49,11,10,1, 11.9,1,1, 7.434, 10489.074, 316.896, 52801.683 23/05/12,21:43:49,12,10,1, 11.9,1,1, 7.434, 10489.062, 316.882, 52801.728 23/05/12,21:43:49,13,10,1, 11.9,1,1, 7.434, 10489.069, 316.924, 52801.702 23/05/12,21:43:49,14,10,1, 11.9,1,1, 7.434, 10489.091, 316.896, 52801.727 23/05/12,21:43:49,15,10,1, 11.9,1,1, 7.434, 10489.077, 316.903, 52801.689 23/05/12,21:43:49,16,10,1, 11.9,1,1, 7.434, 10489.081, 316.899, 52801.682 23/05/12,21:43:49,17,10,1, 11.9,1,1, 7.434, 10489.041, 316.926, 52801.694 23/05/12,21:43:49,18,10,1, 11.9,1,1, 7.434, 10489.094, 316.929, 52801.703 23/05/12,21:43:49,19,10,1, 11.9,1,1, 7.434, 10489.077, 316.944, 52801.722 23/05/12,21:43:50,00,09,1, 11.9,1,1, 7.437, 10489.075, 316.944, 52801.722 23/05/12,21:43:50,01,09,1, 11.9,1,1, 7.437, 10489.082, 316.911, 52801.721 23/05/12,21:43:50,02,09,1, 11.9,1,1, 7.437, 10489.088, 316.927, 52801.707 23/05/12,21:43:50,03,09,1, 11.9,1,1, 7.437, 10489.072, 316.932, 52801.731 23/05/12,21:43:50,04,09,1, 11.9,1,1, 7.437, 10489.072, 316.919, 52801.707 23/05/12,21:43:50,05,09,1, 11.9,1,1, 7.437, 10489.065, 316.895, 52801.650 23/05/12,21:43:50,06,09,1, 11.9,1,1, 7.437, 10489.074, 316.916, 52801.688 23/05/12,21:43:50,07,09,1, 11.9,1,1, 7.437, 10489.067, 316.934, 52801.689 23/05/12,21:43:50,08,09,1, 11.9,1,1, 7.437, 10489.076, 316.924, 52801.685 23/05/12,21:43:50,09,09,1, 11.9,1,1, 7.437, 10489.056, 316.949, 52801.689 23/05/12,21:43:50,10,09,1, 11.9,1,1, 7.437, 10489.057, 316.927, 52801.719 23/05/12,21:43:50,11,09,1, 11.9,1,1, 7.437, 10489.056, 316.931, 52801.675 23/05/12,21:43:50,12,09,1, 11.9,1,1, 7.437, 10489.086, 316.953, 52801.709 23/05/12,21:43:50,13,09,1, 11.9,1,1, 7.437, 10489.064, 316.929, 52801.677 23/05/12,21:43:50,14,09,1, 11.9,1,1, 7.437, 10489.079, 316.938, 52801.666 23/05/12,21:43:50,15,09,1, 11.9,1,1, 7.437, 10489.076, 316.940, 52801.699 23/05/12,21:43:50,16,09,1, 11.9,1,1, 7.437, 10489.066, 316.932, 52801.706 23/05/12,21:43:50,17,09,1, 11.9,1,1, 7.437, 10489.081, 316.965, 52801.783 23/05/12,21:43:50,18,09,1, 11.9,1,1, 7.437, 10489.090, 316.939, 52801.719 23/05/12,21:43:50,19,09,1, 11.9,1,1, 7.437, 10489.074, 316.935, 52801.757 23/05/12,21:43:51,00,09,1, 11.9,1,1, 7.438, 10489.067, 316.935, 52801.757 23/05/12,21:43:51,01,09,1, 11.9,1,1, 7.438, 10489.090, 316.946, 52801.765 23/05/12,21:43:51,02,09,1, 11.9,1,1, 7.438, 10489.089, 316.945, 52801.748 23/05/12,21:43:51,03,09,1, 11.9,1,1, 7.438, 10489.074, 316.929, 52801.719 23/05/12,21:43:51,04,09,1, 11.9,1,1, 7.438, 10489.044, 316.938, 52801.775 23/05/12,21:43:51,05,09,1, 11.9,1,1, 7.438, 10489.056, 316.944, 52801.717 23/05/12,21:43:51,06,09,1, 11.9,1,1, 7.438, 10489.065, 316.946, 52801.725 23/05/12,21:43:51,07,09,1, 11.9,1,1, 7.438, 10489.055, 316.938, 52801.740 23/05/12,21:43:51,08,09,1, 11.9,1,1, 7.438, 10489.077, 316.924, 52801.736 23/05/12,21:43:51,09,09,1, 11.9,1,1, 7.438, 10489.077, 316.894, 52801.774 23/05/12,21:43:51,10,09,1, 11.9,1,1, 7.438, 10489.078, 316.942, 52801.791 23/05/12,21:43:51,11,09,1, 11.9,1,1, 7.438, 10489.068, 316.943, 52801.795 23/05/12,21:43:51,12,09,1, 11.9,1,1, 7.438, 10489.079, 316.937, 52801.810 23/05/12,21:43:51,13,09,1, 11.9,1,1, 7.438, 10489.055, 316.920, 52801.803 23/05/12,21:43:51,14,09,1, 11.9,1,1, 7.438, 10489.067, 316.918, 52801.813 23/05/12,21:43:51,15,09,1, 11.9,1,1, 7.438, 10489.087, 316.940, 52801.843 23/05/12,21:43:51,16,09,1, 11.9,1,1, 7.438, 10489.074, 316.967, 52801.816 23/05/12,21:43:51,17,09,1, 11.9,1,1, 7.438, 10489.082, 316.948, 52801.827 23/05/12,21:43:51,18,09,1, 11.9,1,1, 7.438, 10489.068, 316.939, 52801.842 23/05/12,21:43:51,19,09,1, 11.9,1,1, 7.438, 10489.079, 316.916, 52801.810 23/05/12,21:43:52,00,10,1, 11.9,1,1, 7.436, 10489.075, 316.916, 52801.810 23/05/12,21:43:52,01,10,1, 11.9,1,1, 7.436, 10489.100, 316.929, 52801.863 23/05/12,21:43:52,02,10,1, 11.9,1,1, 7.436, 10489.081, 316.931, 52801.854 23/05/12,21:43:52,03,10,1, 11.9,1,1, 7.436, 10489.051, 316.925, 52801.803 23/05/12,21:43:52,04,10,1, 11.9,1,1, 7.436, 10489.091, 316.927, 52801.787 23/05/12,21:43:52,05,10,1, 11.9,1,1, 7.436, 10489.044, 316.963, 52801.851 23/05/12,21:43:52,06,10,1, 11.9,1,1, 7.436, 10489.067, 316.949, 52801.886 23/05/12,21:43:52,07,10,1, 11.9,1,1, 7.436, 10489.040, 316.940, 52801.867 23/05/12,21:43:52,08,10,1, 11.9,1,1, 7.436, 10489.035, 316.931, 52801.864 23/05/12,21:43:52,09,10,1, 11.9,1,1, 7.436, 10489.038, 316.973, 52801.863 23/05/12,21:43:52,10,10,1, 11.9,1,1, 7.436, 10489.064, 316.982, 52801.907 23/05/12,21:43:52,11,10,1, 11.9,1,1, 7.436, 10489.037, 316.932, 52801.909 23/05/12,21:43:52,12,10,1, 11.9,1,1, 7.436, 10489.052, 316.951, 52801.882 23/05/12,21:43:52,13,10,1, 11.9,1,1, 7.436, 10489.054, 316.928, 52801.854 23/05/12,21:43:52,14,10,1, 11.9,1,1, 7.436, 10489.059, 316.942, 52801.923 23/05/12,21:43:52,15,10,1, 11.9,1,1, 7.436, 10489.044, 316.923, 52801.915 23/05/12,21:43:52,16,10,1, 11.9,1,1, 7.436, 10489.032, 316.952, 52801.916 23/05/12,21:43:52,17,10,1, 11.9,1,1, 7.436, 10489.035, 316.931, 52801.974 23/05/12,21:43:52,18,10,1, 11.9,1,1, 7.436, 10489.025, 316.926, 52801.973 23/05/12,21:43:52,19,10,1, 11.9,1,1, 7.436, 10489.029, 316.951, 52801.963 23/05/12,21:43:53,00,08,1, 11.9,1,1, 7.434, 10489.025, 316.951, 52801.963 23/05/12,21:43:53,01,08,1, 11.9,1,1, 7.434, 10489.035, 316.934, 52801.946 23/05/12,21:43:53,02,08,1, 11.9,1,1, 7.434, 10489.014, 316.906, 52801.923 23/05/12,21:43:53,03,08,1, 11.9,1,1, 7.434, 10489.026, 316.905, 52801.996 23/05/12,21:43:53,04,08,1, 11.9,1,1, 7.434, 10489.021, 316.940, 52801.934 23/05/12,21:43:53,05,08,1, 11.9,1,1, 7.434, 10489.023, 316.931, 52801.998 23/05/12,21:43:53,06,08,1, 11.9,1,1, 7.434, 10488.990, 316.932, 52801.950 23/05/12,21:43:53,07,08,1, 11.9,1,1, 7.434, 10489.000, 316.915, 52801.910 23/05/12,21:43:53,08,08,1, 11.9,1,1, 7.434, 10489.013, 316.922, 52802.005 23/05/12,21:43:53,09,08,1, 11.9,1,1, 7.434, 10489.018, 316.939, 52801.953 23/05/12,21:43:53,10,08,1, 11.9,1,1, 7.434, 10488.989, 316.915, 52801.976 23/05/12,21:43:53,11,08,1, 11.9,1,1, 7.434, 10488.995, 316.905, 52802.004 23/05/12,21:43:53,12,08,1, 11.9,1,1, 7.434, 10488.984, 316.881, 52801.981 23/05/12,21:43:53,13,08,1, 11.9,1,1, 7.434, 10488.978, 316.899, 52801.978 23/05/12,21:43:53,14,08,1, 11.9,1,1, 7.434, 10488.958, 316.920, 52801.994 23/05/12,21:43:53,15,08,1, 11.9,1,1, 7.434, 10488.981, 316.898, 52802.029 23/05/12,21:43:53,16,08,1, 11.9,1,1, 7.434, 10488.982, 316.893, 52801.963 23/05/12,21:43:53,17,08,1, 11.9,1,1, 7.434, 10488.983, 316.910, 52802.033 23/05/12,21:43:53,18,08,1, 11.9,1,1, 7.434, 10488.998, 316.864, 52802.020 23/05/12,21:43:53,19,08,1, 11.9,1,1, 7.434, 10488.974, 316.868, 52802.016 23/05/12,21:43:54,00,09,1, 11.9,1,1, 7.435, 10488.967, 316.868, 52802.016 23/05/12,21:43:54,01,09,1, 11.9,1,1, 7.435, 10488.975, 316.867, 52802.051 23/05/12,21:43:54,02,09,1, 11.9,1,1, 7.435, 10488.977, 316.867, 52802.029 23/05/12,21:43:54,03,09,1, 11.9,1,1, 7.435, 10488.999, 316.897, 52802.089 23/05/12,21:43:54,04,09,1, 11.9,1,1, 7.435, 10488.957, 316.869, 52802.053 23/05/12,21:43:54,05,09,1, 11.9,1,1, 7.435, 10488.927, 316.875, 52802.163 23/05/12,21:43:54,06,09,1, 11.9,1,1, 7.435, 10488.912, 316.889, 52802.046 23/05/12,21:43:54,07,09,1, 11.9,1,1, 7.435, 10488.902, 316.864, 52802.033 23/05/12,21:43:54,08,09,1, 11.9,1,1, 7.435, 10488.907, 316.892, 52802.035 23/05/12,21:43:54,09,09,1, 11.9,1,1, 7.435, 10488.924, 316.872, 52802.041 23/05/12,21:43:54,10,09,1, 11.9,1,1, 7.435, 10488.905, 316.845, 52802.074 23/05/12,21:43:54,11,09,1, 11.9,1,1, 7.435, 10488.890, 316.842, 52802.035 23/05/12,21:43:54,12,09,1, 11.9,1,1, 7.435, 10488.902, 316.858, 52802.078 23/05/12,21:43:54,13,09,1, 11.9,1,1, 7.435, 10488.911, 316.893, 52802.074 23/05/12,21:43:54,14,09,1, 11.9,1,1, 7.435, 10488.901, 316.874, 52802.047 23/05/12,21:43:54,15,09,1, 11.9,1,1, 7.435, 10488.884, 316.867, 52802.062 23/05/12,21:43:54,16,09,1, 11.9,1,1, 7.435, 10488.885, 316.866, 52802.093 23/05/12,21:43:54,17,09,1, 11.9,1,1, 7.435, 10488.886, 316.893, 52802.128 23/05/12,21:43:54,18,09,1, 11.9,1,1, 7.435, 10488.886, 316.905, 52802.105 23/05/12,21:43:54,19,09,1, 11.9,1,1, 7.435, 10488.909, 316.905, 52802.128 23/05/12,21:43:55,00,09,1, 12.0,1,1, 7.435, 10488.908, 316.905, 52802.128 23/05/12,21:43:55,01,09,1, 12.0,1,1, 7.435, 10488.840, 316.875, 52802.155 23/05/12,21:43:55,02,09,1, 12.0,1,1, 7.435, 10488.878, 316.901, 52802.146 23/05/12,21:43:55,03,09,1, 12.0,1,1, 7.435, 10488.864, 316.870, 52802.090 23/05/12,21:43:55,04,09,1, 12.0,1,1, 7.435, 10488.832, 316.892, 52802.095 23/05/12,21:43:55,05,09,1, 12.0,1,1, 7.435, 10488.795, 316.893, 52802.123 23/05/12,21:43:55,06,09,1, 12.0,1,1, 7.435, 10488.822, 316.920, 52802.155 23/05/12,21:43:55,07,09,1, 12.0,1,1, 7.435, 10488.803, 316.901, 52802.107 23/05/12,21:43:55,08,09,1, 12.0,1,1, 7.435, 10488.801, 316.902, 52802.160 23/05/12,21:43:55,09,09,1, 12.0,1,1, 7.435, 10488.807, 316.911, 52802.150 23/05/12,21:43:55,10,09,1, 12.0,1,1, 7.435, 10488.801, 316.892, 52802.118 23/05/12,21:43:55,11,09,1, 12.0,1,1, 7.435, 10488.809, 316.924, 52802.173 23/05/12,21:43:55,12,09,1, 12.0,1,1, 7.435, 10488.792, 316.935, 52802.153 23/05/12,21:43:55,13,09,1, 12.0,1,1, 7.435, 10488.777, 316.927, 52802.113 23/05/12,21:43:55,14,09,1, 12.0,1,1, 7.435, 10488.754, 316.932, 52802.171 23/05/12,21:43:55,15,09,1, 12.0,1,1, 7.435, 10488.777, 316.938, 52802.158 23/05/12,21:43:55,16,09,1, 12.0,1,1, 7.435, 10488.787, 316.910, 52802.181 23/05/12,21:43:55,17,09,1, 12.0,1,1, 7.435, 10488.735, 316.951, 52802.214 23/05/12,21:43:55,18,09,1, 12.0,1,1, 7.435, 10488.745, 316.906, 52802.163 23/05/12,21:43:55,19,09,1, 12.0,1,1, 7.435, 10488.728, 316.910, 52802.190 23/05/12,21:43:56,00,08,1, 11.9,1,1, 7.436, 10488.725, 316.910, 52802.190 23/05/12,21:43:56,01,08,1, 11.9,1,1, 7.436, 10488.762, 316.926, 52802.185 23/05/12,21:43:56,02,08,1, 11.9,1,1, 7.436, 10488.734, 316.902, 52802.161 23/05/12,21:43:56,03,08,1, 11.9,1,1, 7.436, 10488.724, 316.896, 52802.183 23/05/12,21:43:56,04,08,1, 11.9,1,1, 7.436, 10488.734, 316.885, 52802.222 23/05/12,21:43:56,05,08,1, 11.9,1,1, 7.436, 10488.709, 316.925, 52802.194 23/05/12,21:43:56,06,08,1, 11.9,1,1, 7.436, 10488.738, 316.909, 52802.208 23/05/12,21:43:56,07,08,1, 11.9,1,1, 7.436, 10488.736, 316.891, 52802.186 23/05/12,21:43:56,08,08,1, 11.9,1,1, 7.436, 10488.722, 316.878, 52802.129 23/05/12,21:43:56,09,08,1, 11.9,1,1, 7.436, 10488.708, 316.903, 52802.183 23/05/12,21:43:56,10,08,1, 11.9,1,1, 7.436, 10488.718, 316.934, 52802.211 23/05/12,21:43:56,11,08,1, 11.9,1,1, 7.436, 10488.698, 316.920, 52802.247 23/05/12,21:43:56,12,08,1, 11.9,1,1, 7.436, 10488.700, 316.906, 52802.215 23/05/12,21:43:56,13,08,1, 11.9,1,1, 7.436, 10488.717, 316.941, 52802.194 23/05/12,21:43:56,14,08,1, 11.9,1,1, 7.436, 10488.714, 316.918, 52802.227 23/05/12,21:43:56,15,08,1, 11.9,1,1, 7.436, 10488.721, 316.943, 52802.223 23/05/12,21:43:56,16,08,1, 11.9,1,1, 7.436, 10488.734, 316.930, 52802.235 23/05/12,21:43:56,17,08,1, 11.9,1,1, 7.436, 10488.702, 316.945, 52802.263 23/05/12,21:43:56,18,08,1, 11.9,1,1, 7.436, 10488.720, 316.910, 52802.201 23/05/12,21:43:56,19,08,1, 11.9,1,1, 7.436, 10488.693, 316.959, 52802.266 23/05/12,21:43:57,00,08,1, 11.9,1,1, 7.434, 10488.691, 316.959, 52802.266 23/05/12,21:43:57,01,08,1, 11.9,1,1, 7.434, 10488.722, 316.959, 52802.237 23/05/12,21:43:57,02,08,1, 11.9,1,1, 7.434, 10488.736, 316.975, 52802.315 23/05/12,21:43:57,03,08,1, 11.9,1,1, 7.434, 10488.769, 316.969, 52802.327 23/05/12,21:43:57,04,08,1, 11.9,1,1, 7.434, 10488.743, 316.961, 52802.280 23/05/12,21:43:57,05,08,1, 11.9,1,1, 7.434, 10488.743, 316.972, 52802.318 23/05/12,21:43:57,06,08,1, 11.9,1,1, 7.434, 10488.746, 316.972, 52802.371 23/05/12,21:43:57,07,08,1, 11.9,1,1, 7.434, 10488.757, 316.962, 52802.308 23/05/12,21:43:57,08,08,1, 11.9,1,1, 7.434, 10488.739, 316.983, 52802.360 23/05/12,21:43:57,09,08,1, 11.9,1,1, 7.434, 10488.763, 316.959, 52802.360 23/05/12,21:43:57,10,08,1, 11.9,1,1, 7.434, 10488.742, 316.947, 52802.394 23/05/12,21:43:57,11,08,1, 11.9,1,1, 7.434, 10488.729, 316.964, 52802.377 23/05/12,21:43:57,12,08,1, 11.9,1,1, 7.434, 10488.763, 316.958, 52802.420 23/05/12,21:43:57,13,08,1, 11.9,1,1, 7.434, 10488.743, 316.954, 52802.391 23/05/12,21:43:57,14,08,1, 11.9,1,1, 7.434, 10488.758, 316.958, 52802.416 23/05/12,21:43:57,15,08,1, 11.9,1,1, 7.434, 10488.801, 316.933, 52802.394 23/05/12,21:43:57,16,08,1, 11.9,1,1, 7.434, 10488.783, 316.964, 52802.411 23/05/12,21:43:57,17,08,1, 11.9,1,1, 7.434, 10488.757, 316.956, 52802.434 23/05/12,21:43:57,18,08,1, 11.9,1,1, 7.434, 10488.797, 316.958, 52802.440 23/05/12,21:43:57,19,08,1, 11.9,1,1, 7.434, 10488.779, 316.962, 52802.444 23/05/12,21:43:58,00,08,1, 11.9,1,1, 7.437, 10488.775, 316.962, 52802.444 23/05/12,21:43:58,01,08,1, 11.9,1,1, 7.437, 10488.792, 316.940, 52802.458 23/05/12,21:43:58,02,08,1, 11.9,1,1, 7.437, 10488.801, 316.935, 52802.472 23/05/12,21:43:58,03,08,1, 11.9,1,1, 7.437, 10488.800, 316.946, 52802.527 23/05/12,21:43:58,04,08,1, 11.9,1,1, 7.437, 10488.808, 316.924, 52802.451 23/05/12,21:43:58,05,08,1, 11.9,1,1, 7.437, 10488.811, 316.918, 52802.474 23/05/12,21:43:58,06,08,1, 11.9,1,1, 7.437, 10488.823, 316.937, 52802.485 23/05/12,21:43:58,07,08,1, 11.9,1,1, 7.437, 10488.839, 316.927, 52802.471 23/05/12,21:43:58,08,08,1, 11.9,1,1, 7.437, 10488.812, 316.915, 52802.509 23/05/12,21:43:58,09,08,1, 11.9,1,1, 7.437, 10488.828, 316.905, 52802.500 23/05/12,21:43:58,10,08,1, 11.9,1,1, 7.437, 10488.813, 316.912, 52802.500 23/05/12,21:43:58,11,08,1, 11.9,1,1, 7.437, 10488.835, 316.899, 52802.552 23/05/12,21:43:58,12,08,1, 11.9,1,1, 7.437, 10488.861, 316.901, 52802.535 23/05/12,21:43:58,13,08,1, 11.9,1,1, 7.437, 10488.846, 316.906, 52802.521 23/05/12,21:43:58,14,08,1, 11.9,1,1, 7.437, 10488.862, 316.918, 52802.514 23/05/12,21:43:58,15,08,1, 11.9,1,1, 7.437, 10488.879, 316.877, 52802.390 23/05/12,21:43:58,16,08,1, 11.9,1,1, 7.437, 10488.859, 316.870, 52802.498 23/05/12,21:43:58,17,08,1, 11.9,1,1, 7.437, 10488.854, 316.897, 52802.523 23/05/12,21:43:58,18,08,1, 11.9,1,1, 7.437, 10488.835, 316.887, 52802.757 23/05/12,21:43:58,19,08,1, 11.9,1,1, 7.437, 10488.909, 316.845, 52802.454 23/05/12,21:43:59,00,08,1, 11.9,1,1, 7.434, 10488.908, 316.845, 52802.454 23/05/12,21:43:59,01,08,1, 11.9,1,1, 7.434, 10488.866, 316.841, 52802.585 23/05/12,21:43:59,02,08,1, 11.9,1,1, 7.434, 10488.873, 316.857, 52802.623 23/05/12,21:43:59,03,08,1, 11.9,1,1, 7.434, 10488.843, 316.838, 52802.596 23/05/12,21:43:59,04,08,1, 11.9,1,1, 7.434, 10488.863, 316.850, 52802.621 23/05/12,21:43:59,05,08,1, 11.9,1,1, 7.434, 10488.871, 316.834, 52802.596 23/05/12,21:43:59,06,08,1, 11.9,1,1, 7.434, 10488.862, 316.844, 52802.650 23/05/12,21:43:59,07,08,1, 11.9,1,1, 7.434, 10488.886, 316.821, 52802.623 23/05/12,21:43:59,08,08,1, 11.9,1,1, 7.434, 10488.857, 316.816, 52802.612 23/05/12,21:43:59,09,08,1, 11.9,1,1, 7.434, 10488.862, 316.825, 52802.659 23/05/12,21:43:59,10,08,1, 11.9,1,1, 7.434, 10488.857, 316.842, 52802.654 23/05/12,21:43:59,11,08,1, 11.9,1,1, 7.434, 10488.846, 316.791, 52802.668 23/05/12,21:43:59,12,08,1, 11.9,1,1, 7.434, 10488.837, 316.788, 52802.636 23/05/12,21:43:59,13,08,1, 11.9,1,1, 7.434, 10488.830, 316.789, 52802.689 23/05/12,21:43:59,14,08,1, 11.9,1,1, 7.434, 10488.824, 316.780, 52802.702 23/05/12,21:43:59,15,08,1, 11.9,1,1, 7.434, 10488.813, 316.770, 52802.672 23/05/12,21:43:59,16,08,1, 11.9,1,1, 7.434, 10488.811, 316.771, 52802.665 23/05/12,21:43:59,17,08,1, 11.9,1,1, 7.434, 10488.811, 316.788, 52802.673 23/05/12,21:43:59,18,08,1, 11.9,1,1, 7.434, 10488.822, 316.801, 52802.739 23/05/12,21:43:59,19,08,1, 11.9,1,1, 7.434, 10488.811, 316.791, 52802.704 23/05/12,21:44:00,00,08,1, 12.0,1,1, 7.435, 10488.808, 316.791, 52802.704 23/05/12,21:44:00,01,08,1, 12.0,1,1, 7.435, 10488.793, 316.774, 52802.728 23/05/12,21:44:00,02,08,1, 12.0,1,1, 7.435, 10488.808, 316.758, 52802.654 23/05/12,21:44:00,03,08,1, 12.0,1,1, 7.435, 10488.763, 316.762, 52802.599 23/05/12,21:44:00,04,08,1, 12.0,1,1, 7.435, 10488.746, 316.796, 52802.669 23/05/12,21:44:00,05,08,1, 12.0,1,1, 7.435, 10488.773, 316.783, 52802.663 23/05/12,21:44:00,06,08,1, 12.0,1,1, 7.435, 10488.742, 316.753, 52802.634 23/05/12,21:44:00,07,08,1, 12.0,1,1, 7.435, 10488.757, 316.734, 52802.698 23/05/12,21:44:00,08,08,1, 12.0,1,1, 7.435, 10488.746, 316.771, 52802.704 23/05/12,21:44:00,09,08,1, 12.0,1,1, 7.435, 10488.707, 316.742, 52802.725 23/05/12,21:44:00,10,08,1, 12.0,1,1, 7.435, 10488.741, 316.753, 52802.666 23/05/12,21:44:00,11,08,1, 12.0,1,1, 7.435, 10488.742, 316.721, 52802.659 23/05/12,21:44:00,12,08,1, 12.0,1,1, 7.435, 10488.716, 316.720, 52802.712 23/05/12,21:44:00,13,08,1, 12.0,1,1, 7.435, 10488.709, 316.729, 52802.719 23/05/12,21:44:00,14,08,1, 12.0,1,1, 7.435, 10488.713, 316.741, 52802.713 23/05/12,21:44:00,15,08,1, 12.0,1,1, 7.435, 10488.713, 316.711, 52802.732 23/05/12,21:44:00,16,08,1, 12.0,1,1, 7.435, 10488.694, 316.707, 52802.739 23/05/12,21:44:00,17,08,1, 12.0,1,1, 7.435, 10488.674, 316.693, 52802.769 23/05/12,21:44:00,18,08,1, 12.0,1,1, 7.435, 10488.701, 316.671, 52802.754 23/05/12,21:44:00,19,08,1, 12.0,1,1, 7.435, 10488.703, 316.685, 52802.750 23/05/12,21:44:01,00,08,1, 11.9,1,1, 7.435, 10488.700, 316.685, 52802.750 23/05/12,21:44:01,01,08,1, 11.9,1,1, 7.435, 10488.677, 316.651, 52802.719 23/05/12,21:44:01,02,08,1, 11.9,1,1, 7.435, 10488.679, 316.636, 52802.721 23/05/12,21:44:01,03,08,1, 11.9,1,1, 7.435, 10488.659, 316.636, 52802.751 23/05/12,21:44:01,04,08,1, 11.9,1,1, 7.435, 10488.639, 316.623, 52802.778 23/05/12,21:44:01,05,08,1, 11.9,1,1, 7.435, 10488.648, 316.595, 52802.753 23/05/12,21:44:01,06,08,1, 11.9,1,1, 7.435, 10488.630, 316.569, 52802.778 23/05/12,21:44:01,07,08,1, 11.9,1,1, 7.435, 10488.622, 316.572, 52802.761 23/05/12,21:44:01,08,08,1, 11.9,1,1, 7.435, 10488.635, 316.560, 52802.791 23/05/12,21:44:01,09,08,1, 11.9,1,1, 7.435, 10488.590, 316.545, 52802.746 23/05/12,21:44:01,10,08,1, 11.9,1,1, 7.435, 10488.606, 316.528, 52802.737 23/05/12,21:44:01,11,08,1, 11.9,1,1, 7.435, 10488.607, 316.508, 52802.686 23/05/12,21:44:01,12,08,1, 11.9,1,1, 7.435, 10488.616, 316.512, 52802.750 23/05/12,21:44:01,13,08,1, 11.9,1,1, 7.435, 10488.581, 316.484, 52802.744 23/05/12,21:44:01,14,08,1, 11.9,1,1, 7.435, 10488.591, 316.491, 52802.774 23/05/12,21:44:01,15,08,1, 11.9,1,1, 7.435, 10488.587, 316.447, 52802.796 23/05/12,21:44:01,16,08,1, 11.9,1,1, 7.435, 10488.572, 316.437, 52802.759 23/05/12,21:44:01,17,08,1, 11.9,1,1, 7.435, 10488.587, 316.415, 52802.773 23/05/12,21:44:01,18,08,1, 11.9,1,1, 7.435, 10488.586, 316.371, 52802.706 23/05/12,21:44:01,19,08,1, 11.9,1,1, 7.435, 10488.550, 316.366, 52802.699 23/05/12,21:44:02,00,09,1, 11.9,1,1, 7.434, 10488.549, 316.366, 52802.699 23/05/12,21:44:02,01,09,1, 11.9,1,1, 7.434, 10488.538, 316.334, 52802.718 23/05/12,21:44:02,02,09,1, 11.9,1,1, 7.434, 10488.558, 316.317, 52802.777 23/05/12,21:44:02,03,09,1, 11.9,1,1, 7.434, 10488.534, 316.297, 52802.754 23/05/12,21:44:02,04,09,1, 11.9,1,1, 7.434, 10488.531, 316.286, 52802.762 23/05/12,21:44:02,05,09,1, 11.9,1,1, 7.434, 10488.514, 316.256, 52802.754 23/05/12,21:44:02,06,09,1, 11.9,1,1, 7.434, 10488.515, 316.270, 52802.761 23/05/12,21:44:02,07,09,1, 11.9,1,1, 7.434, 10488.501, 316.260, 52802.790 23/05/12,21:44:02,08,09,1, 11.9,1,1, 7.434, 10488.490, 316.223, 52802.731 23/05/12,21:44:02,09,09,1, 11.9,1,1, 7.434, 10488.461, 316.202, 52802.751 23/05/12,21:44:02,10,09,1, 11.9,1,1, 7.434, 10488.466, 316.197, 52802.796 23/05/12,21:44:02,11,09,1, 11.9,1,1, 7.434, 10488.475, 316.224, 52802.757 23/05/12,21:44:02,12,09,1, 11.9,1,1, 7.434, 10488.442, 316.196, 52802.798 23/05/12,21:44:02,13,09,1, 11.9,1,1, 7.434, 10488.454, 316.169, 52802.785 23/05/12,21:44:02,14,09,1, 11.9,1,1, 7.434, 10488.468, 316.168, 52802.507 23/05/12,21:44:02,15,09,1, 11.9,1,1, 7.434, 10488.409, 316.204, 52802.811 23/05/12,21:44:02,16,09,1, 11.9,1,1, 7.434, 10488.406, 316.141, 52802.830 23/05/12,21:44:02,17,09,1, 11.9,1,1, 7.434, 10488.403, 316.142, 52802.891 23/05/12,21:44:02,18,09,1, 11.9,1,1, 7.434, 10488.389, 316.117, 52802.822 23/05/12,21:44:02,19,09,1, 11.9,1,1, 7.434, 10488.406, 316.104, 52802.859 23/05/12,21:44:03,00,09,1, 11.9,1,1, 7.433, 10488.399, 316.104, 52802.859 23/05/12,21:44:03,01,09,1, 11.9,1,1, 7.433, 10488.387, 316.086, 52802.842 23/05/12,21:44:03,02,09,1, 11.9,1,1, 7.433, 10488.380, 316.056, 52802.848 23/05/12,21:44:03,03,09,1, 11.9,1,1, 7.433, 10488.357, 316.040, 52802.855 23/05/12,21:44:03,04,09,1, 11.9,1,1, 7.433, 10488.386, 316.057, 52802.834 23/05/12,21:44:03,05,09,1, 11.9,1,1, 7.433, 10488.335, 316.051, 52802.950 23/05/12,21:44:03,06,09,1, 11.9,1,1, 7.433, 10488.342, 316.013, 52802.828 23/05/12,21:44:03,07,09,1, 11.9,1,1, 7.433, 10488.341, 316.002, 52802.812 23/05/12,21:44:03,08,09,1, 11.9,1,1, 7.433, 10488.324, 316.003, 52802.798 23/05/12,21:44:03,09,09,1, 11.9,1,1, 7.433, 10488.342, 316.034, 52802.819 23/05/12,21:44:03,10,09,1, 11.9,1,1, 7.433, 10488.337, 316.029, 52802.860 23/05/12,21:44:03,11,09,1, 11.9,1,1, 7.433, 10488.333, 315.967, 52802.856 23/05/12,21:44:03,12,09,1, 11.9,1,1, 7.433, 10488.304, 315.962, 52802.823 23/05/12,21:44:03,13,09,1, 11.9,1,1, 7.433, 10488.331, 315.976, 52802.909 23/05/12,21:44:03,14,09,1, 11.9,1,1, 7.433, 10488.325, 315.971, 52802.854 23/05/12,21:44:03,15,09,1, 11.9,1,1, 7.433, 10488.304, 315.978, 52802.885 23/05/12,21:44:03,16,09,1, 11.9,1,1, 7.433, 10488.307, 315.941, 52802.832 23/05/12,21:44:03,17,09,1, 11.9,1,1, 7.433, 10488.312, 315.950, 52802.815 23/05/12,21:44:03,18,09,1, 11.9,1,1, 7.433, 10488.304, 315.966, 52802.915 23/05/12,21:44:03,19,09,1, 11.9,1,1, 7.433, 10488.300, 315.951, 52802.902 23/05/12,21:44:04,00,09,1, 11.9,1,1, 7.431, 10488.299, 315.951, 52802.902 23/05/12,21:44:04,01,09,1, 11.9,1,1, 7.431, 10488.300, 315.898, 52802.850 23/05/12,21:44:04,02,09,1, 11.9,1,1, 7.431, 10488.302, 315.931, 52802.885 23/05/12,21:44:04,03,09,1, 11.9,1,1, 7.431, 10488.306, 315.927, 52802.895 23/05/12,21:44:04,04,09,1, 11.9,1,1, 7.431, 10488.308, 315.917, 52802.919 23/05/12,21:44:04,05,09,1, 11.9,1,1, 7.431, 10488.310, 315.886, 52802.872 23/05/12,21:44:04,06,09,1, 11.9,1,1, 7.431, 10488.303, 315.856, 52802.889 23/05/12,21:44:04,07,09,1, 11.9,1,1, 7.431, 10488.312, 315.857, 52802.892 23/05/12,21:44:04,08,09,1, 11.9,1,1, 7.431, 10488.330, 315.886, 52802.930 23/05/12,21:44:04,09,09,1, 11.9,1,1, 7.431, 10488.292, 315.885, 52802.891 23/05/12,21:44:04,10,09,1, 11.9,1,1, 7.431, 10488.338, 315.882, 52802.877 23/05/12,21:44:04,11,09,1, 11.9,1,1, 7.431, 10488.328, 315.866, 52802.945 23/05/12,21:44:04,12,09,1, 11.9,1,1, 7.431, 10488.296, 315.867, 52802.872 23/05/12,21:44:04,13,09,1, 11.9,1,1, 7.431, 10488.312, 315.850, 52802.956 23/05/12,21:44:04,14,09,1, 11.9,1,1, 7.431, 10488.322, 315.850, 52802.917 23/05/12,21:44:04,15,09,1, 11.9,1,1, 7.431, 10488.315, 315.848, 52802.928 23/05/12,21:44:04,16,09,1, 11.9,1,1, 7.431, 10488.336, 315.859, 52802.945 23/05/12,21:44:04,17,09,1, 11.9,1,1, 7.431, 10488.322, 315.863, 52802.923 23/05/12,21:44:04,18,09,1, 11.9,1,1, 7.431, 10488.307, 315.871, 52802.933 23/05/12,21:44:04,19,09,1, 11.9,1,1, 7.431, 10488.296, 315.876, 52802.947 23/05/12,21:44:05,00,09,1, 11.9,1,1, 7.431, 10488.291, 315.876, 52802.947 23/05/12,21:44:05,01,09,1, 11.9,1,1, 7.431, 10488.287, 315.857, 52802.973 23/05/12,21:44:05,02,09,1, 11.9,1,1, 7.431, 10488.286, 315.864, 52802.995 23/05/12,21:44:05,03,09,1, 11.9,1,1, 7.431, 10488.291, 315.833, 52802.902 23/05/12,21:44:05,04,09,1, 11.9,1,1, 7.431, 10488.255, 315.848, 52802.963 23/05/12,21:44:05,05,09,1, 11.9,1,1, 7.431, 10488.267, 315.831, 52802.946 23/05/12,21:44:05,06,09,1, 11.9,1,1, 7.431, 10488.251, 315.824, 52802.951 23/05/12,21:44:05,07,09,1, 11.9,1,1, 7.431, 10488.261, 315.855, 52803.013 23/05/12,21:44:05,08,09,1, 11.9,1,1, 7.431, 10488.268, 315.824, 52803.021 23/05/12,21:44:05,09,09,1, 11.9,1,1, 7.431, 10488.264, 315.814, 52802.970 23/05/12,21:44:05,10,09,1, 11.9,1,1, 7.431, 10488.242, 315.831, 52802.943 23/05/12,21:44:05,11,09,1, 11.9,1,1, 7.431, 10488.239, 315.835, 52803.016 23/05/12,21:44:05,12,09,1, 11.9,1,1, 7.431, 10488.240, 315.835, 52802.996 23/05/12,21:44:05,13,09,1, 11.9,1,1, 7.431, 10488.200, 315.794, 52803.000 23/05/12,21:44:05,14,09,1, 11.9,1,1, 7.431, 10488.207, 315.825, 52803.070 23/05/12,21:44:05,15,09,1, 11.9,1,1, 7.431, 10488.182, 315.826, 52803.015 23/05/12,21:44:05,16,09,1, 11.9,1,1, 7.431, 10488.172, 315.827, 52803.077 23/05/12,21:44:05,17,09,1, 11.9,1,1, 7.431, 10488.159, 315.783, 52803.066 23/05/12,21:44:05,18,09,1, 11.9,1,1, 7.431, 10488.158, 315.795, 52803.033 23/05/12,21:44:05,19,09,1, 11.9,1,1, 7.431, 10488.142, 315.813, 52803.074 23/05/12,21:44:06,00,10,1, 11.8,1,1, 7.435, 10488.141, 315.813, 52803.074 23/05/12,21:44:06,01,10,1, 11.8,1,1, 7.435, 10488.112, 315.796, 52803.015 23/05/12,21:44:06,02,10,1, 11.8,1,1, 7.435, 10488.100, 315.794, 52803.018 23/05/12,21:44:06,03,10,1, 11.8,1,1, 7.435, 10488.091, 315.809, 52803.054 23/05/12,21:44:06,04,10,1, 11.8,1,1, 7.435, 10488.092, 315.799, 52803.062 23/05/12,21:44:06,05,10,1, 11.8,1,1, 7.435, 10488.064, 315.813, 52803.071 23/05/12,21:44:06,06,10,1, 11.8,1,1, 7.435, 10488.052, 315.791, 52803.085 23/05/12,21:44:06,07,10,1, 11.8,1,1, 7.435, 10488.049, 315.793, 52803.122 23/05/12,21:44:06,08,10,1, 11.8,1,1, 7.435, 10488.043, 315.757, 52803.083 23/05/12,21:44:06,09,10,1, 11.8,1,1, 7.435, 10488.014, 315.763, 52803.096 23/05/12,21:44:06,10,10,1, 11.8,1,1, 7.435, 10488.040, 315.757, 52803.109 23/05/12,21:44:06,11,10,1, 11.8,1,1, 7.435, 10487.995, 315.763, 52803.104 23/05/12,21:44:06,12,10,1, 11.8,1,1, 7.435, 10487.976, 315.743, 52803.106 23/05/12,21:44:06,13,10,1, 11.8,1,1, 7.435, 10487.979, 315.762, 52803.104 23/05/12,21:44:06,14,10,1, 11.8,1,1, 7.435, 10487.968, 315.763, 52803.113 23/05/12,21:44:06,15,10,1, 11.8,1,1, 7.435, 10487.953, 315.765, 52803.116 23/05/12,21:44:06,16,10,1, 11.8,1,1, 7.435, 10487.966, 315.770, 52803.139 23/05/12,21:44:06,17,10,1, 11.8,1,1, 7.435, 10487.932, 315.771, 52803.142 23/05/12,21:44:06,18,10,1, 11.8,1,1, 7.435, 10487.916, 315.761, 52803.094 23/05/12,21:44:06,19,10,1, 11.8,1,1, 7.435, 10487.891, 315.759, 52803.133 23/05/12,21:44:07,00,10,1, 11.9,1,1, 7.431, 10487.890, 315.759, 52803.133 23/05/12,21:44:07,01,10,1, 11.9,1,1, 7.431, 10487.869, 315.726, 52803.070 23/05/12,21:44:07,02,10,1, 11.9,1,1, 7.431, 10487.908, 315.720, 52803.119 23/05/12,21:44:07,03,10,1, 11.9,1,1, 7.431, 10487.900, 315.734, 52803.125 23/05/12,21:44:07,04,10,1, 11.9,1,1, 7.431, 10487.845, 315.721, 52803.156 23/05/12,21:44:07,05,10,1, 11.9,1,1, 7.431, 10487.868, 315.725, 52803.152 23/05/12,21:44:07,06,10,1, 11.9,1,1, 7.431, 10487.854, 315.699, 52803.153 23/05/12,21:44:07,07,10,1, 11.9,1,1, 7.431, 10487.833, 315.707, 52803.132 23/05/12,21:44:07,08,10,1, 11.9,1,1, 7.431, 10487.855, 315.705, 52803.160 23/05/12,21:44:07,09,10,1, 11.9,1,1, 7.431, 10487.850, 315.693, 52803.158 23/05/12,21:44:07,10,10,1, 11.9,1,1, 7.431, 10487.813, 315.681, 52803.144 23/05/12,21:44:07,11,10,1, 11.9,1,1, 7.431, 10487.803, 315.708, 52803.154 23/05/12,21:44:07,12,10,1, 11.9,1,1, 7.431, 10487.820, 315.689, 52803.158 23/05/12,21:44:07,13,10,1, 11.9,1,1, 7.431, 10487.784, 315.654, 52803.188 23/05/12,21:44:07,14,10,1, 11.9,1,1, 7.431, 10487.791, 315.657, 52803.192 23/05/12,21:44:07,15,10,1, 11.9,1,1, 7.431, 10487.775, 315.648, 52803.149 23/05/12,21:44:07,16,10,1, 11.9,1,1, 7.431, 10487.790, 315.664, 52803.186 23/05/12,21:44:07,17,10,1, 11.9,1,1, 7.431, 10487.772, 315.648, 52803.133 23/05/12,21:44:07,18,10,1, 11.9,1,1, 7.431, 10487.770, 315.632, 52803.173 23/05/12,21:44:07,19,10,1, 11.9,1,1, 7.431, 10487.769, 315.632, 52803.189 23/05/12,21:44:08,00,09,1, 11.9,1,1, 7.432, 10487.765, 315.632, 52803.189 23/05/12,21:44:08,01,09,1, 11.9,1,1, 7.432, 10487.765, 315.657, 52803.185 23/05/12,21:44:08,02,09,1, 11.9,1,1, 7.432, 10487.754, 315.632, 52803.205 23/05/12,21:44:08,03,09,1, 11.9,1,1, 7.432, 10487.757, 315.603, 52803.169 23/05/12,21:44:08,04,09,1, 11.9,1,1, 7.432, 10487.760, 315.611, 52803.129 23/05/12,21:44:08,05,09,1, 11.9,1,1, 7.432, 10487.744, 315.619, 52803.143 23/05/12,21:44:08,06,09,1, 11.9,1,1, 7.432, 10487.738, 315.597, 52803.150 23/05/12,21:44:08,07,09,1, 11.9,1,1, 7.432, 10487.732, 315.608, 52803.212 23/05/12,21:44:08,08,09,1, 11.9,1,1, 7.432, 10487.723, 315.581, 52803.189 23/05/12,21:44:08,09,09,1, 11.9,1,1, 7.432, 10487.737, 315.577, 52803.169 23/05/12,21:44:08,10,09,1, 11.9,1,1, 7.432, 10487.720, 315.614, 52803.155 23/05/12,21:44:08,11,09,1, 11.9,1,1, 7.432, 10487.732, 315.606, 52803.219 23/05/12,21:44:08,12,09,1, 11.9,1,1, 7.432, 10487.708, 315.572, 52803.205 23/05/12,21:44:08,13,09,1, 11.9,1,1, 7.432, 10487.718, 315.570, 52803.177 23/05/12,21:44:08,14,09,1, 11.9,1,1, 7.432, 10487.744, 315.570, 52803.244 23/05/12,21:44:08,15,09,1, 11.9,1,1, 7.432, 10487.741, 315.570, 52803.229 23/05/12,21:44:08,16,09,1, 11.9,1,1, 7.432, 10487.749, 315.564, 52803.216 23/05/12,21:44:08,17,09,1, 11.9,1,1, 7.432, 10487.732, 315.570, 52803.217 23/05/12,21:44:08,18,09,1, 11.9,1,1, 7.432, 10487.744, 315.530, 52803.194 23/05/12,21:44:08,19,09,1, 11.9,1,1, 7.432, 10487.762, 315.533, 52803.196 23/05/12,21:44:09,00,10,1, 11.9,1,1, 7.431, 10487.757, 315.533, 52803.196 23/05/12,21:44:09,01,10,1, 11.9,1,1, 7.431, 10487.760, 315.512, 52803.250 23/05/12,21:44:09,02,10,1, 11.9,1,1, 7.431, 10487.745, 315.546, 52803.219 23/05/12,21:44:09,03,10,1, 11.9,1,1, 7.431, 10487.787, 315.542, 52803.220 23/05/12,21:44:09,04,10,1, 11.9,1,1, 7.431, 10487.780, 315.566, 52803.220 23/05/12,21:44:09,05,10,1, 11.9,1,1, 7.431, 10487.780, 315.549, 52803.248 23/05/12,21:44:09,06,10,1, 11.9,1,1, 7.431, 10487.780, 315.545, 52803.237 23/05/12,21:44:09,07,10,1, 11.9,1,1, 7.431, 10487.784, 315.515, 52803.251 23/05/12,21:44:09,08,10,1, 11.9,1,1, 7.431, 10487.785, 315.509, 52803.304 23/05/12,21:44:09,09,10,1, 11.9,1,1, 7.431, 10487.799, 315.512, 52803.240 23/05/12,21:44:09,10,10,1, 11.9,1,1, 7.431, 10487.782, 315.518, 52803.266 23/05/12,21:44:09,11,10,1, 11.9,1,1, 7.431, 10487.805, 315.496, 52803.271 23/05/12,21:44:09,12,10,1, 11.9,1,1, 7.431, 10487.811, 315.493, 52803.269 23/05/12,21:44:09,13,10,1, 11.9,1,1, 7.431, 10487.824, 315.507, 52803.265 23/05/12,21:44:09,14,10,1, 11.9,1,1, 7.431, 10487.819, 315.499, 52803.346 23/05/12,21:44:09,15,10,1, 11.9,1,1, 7.431, 10487.805, 315.503, 52803.295 23/05/12,21:44:09,16,10,1, 11.9,1,1, 7.431, 10487.808, 315.498, 52803.319 23/05/12,21:44:09,17,10,1, 11.9,1,1, 7.431, 10487.813, 315.491, 52803.343 23/05/12,21:44:09,18,10,1, 11.9,1,1, 7.431, 10487.818, 315.492, 52803.329 23/05/12,21:44:09,19,10,1, 11.9,1,1, 7.431, 10487.852, 315.502, 52803.344 23/05/12,21:44:10,00,09,1, 12.0,1,1, 7.437, 10487.849, 315.502, 52803.344 23/05/12,21:44:10,01,09,1, 12.0,1,1, 7.437, 10487.856, 315.478, 52803.329 23/05/12,21:44:10,02,09,1, 12.0,1,1, 7.437, 10487.845, 315.497, 52803.349 23/05/12,21:44:10,03,09,1, 12.0,1,1, 7.437, 10487.837, 315.466, 52803.284 23/05/12,21:44:10,04,09,1, 12.0,1,1, 7.437, 10487.854, 315.502, 52803.362 23/05/12,21:44:10,05,09,1, 12.0,1,1, 7.437, 10487.848, 315.472, 52803.327 23/05/12,21:44:10,06,09,1, 12.0,1,1, 7.437, 10487.843, 315.474, 52803.350 23/05/12,21:44:10,07,09,1, 12.0,1,1, 7.437, 10487.884, 315.460, 52803.363 23/05/12,21:44:10,08,09,1, 12.0,1,1, 7.437, 10487.868, 315.486, 52803.354 23/05/12,21:44:10,09,09,1, 12.0,1,1, 7.437, 10487.859, 315.463, 52803.375 23/05/12,21:44:10,10,09,1, 12.0,1,1, 7.437, 10487.859, 315.458, 52803.374 23/05/12,21:44:10,11,09,1, 12.0,1,1, 7.437, 10487.870, 315.461, 52803.378 23/05/12,21:44:10,12,09,1, 12.0,1,1, 7.437, 10487.861, 315.476, 52803.394 23/05/12,21:44:10,13,09,1, 12.0,1,1, 7.437, 10487.864, 315.468, 52803.365 23/05/12,21:44:10,14,09,1, 12.0,1,1, 7.437, 10487.873, 315.503, 52803.428 23/05/12,21:44:10,15,09,1, 12.0,1,1, 7.437, 10487.881, 315.476, 52803.390 23/05/12,21:44:10,16,09,1, 12.0,1,1, 7.437, 10487.874, 315.483, 52803.385 23/05/12,21:44:10,17,09,1, 12.0,1,1, 7.437, 10487.877, 315.468, 52803.381 23/05/12,21:44:10,18,09,1, 12.0,1,1, 7.437, 10487.891, 315.462, 52803.332 23/05/12,21:44:10,19,09,1, 12.0,1,1, 7.437, 10487.862, 315.468, 52803.368 23/05/12,21:44:11,00,08,1, 11.9,1,1, 7.434, 10487.857, 315.468, 52803.368 23/05/12,21:44:11,01,08,1, 11.9,1,1, 7.434, 10487.909, 315.483, 52803.359 23/05/12,21:44:11,02,08,1, 11.9,1,1, 7.434, 10487.877, 315.449, 52803.396 23/05/12,21:44:11,03,08,1, 11.9,1,1, 7.434, 10487.897, 315.454, 52803.449 23/05/12,21:44:11,04,08,1, 11.9,1,1, 7.434, 10487.900, 315.479, 52803.383 23/05/12,21:44:11,05,08,1, 11.9,1,1, 7.434, 10487.926, 315.470, 52803.440 23/05/12,21:44:11,06,08,1, 11.9,1,1, 7.434, 10487.900, 315.504, 52803.433 23/05/12,21:44:11,07,08,1, 11.9,1,1, 7.434, 10487.900, 315.521, 52803.434 23/05/12,21:44:11,08,08,1, 11.9,1,1, 7.434, 10487.915, 315.499, 52803.429 23/05/12,21:44:11,09,08,1, 11.9,1,1, 7.434, 10487.930, 315.505, 52803.427 23/05/12,21:44:11,10,08,1, 11.9,1,1, 7.434, 10487.935, 315.495, 52803.468 23/05/12,21:44:11,11,08,1, 11.9,1,1, 7.434, 10487.921, 315.471, 52803.449 23/05/12,21:44:11,12,08,1, 11.9,1,1, 7.434, 10487.961, 315.486, 52803.488 23/05/12,21:44:11,13,08,1, 11.9,1,1, 7.434, 10487.920, 315.480, 52803.456 23/05/12,21:44:11,14,08,1, 11.9,1,1, 7.434, 10487.949, 315.516, 52803.507 23/05/12,21:44:11,15,08,1, 11.9,1,1, 7.434, 10487.973, 315.486, 52803.510 23/05/12,21:44:11,16,08,1, 11.9,1,1, 7.434, 10487.956, 315.486, 52803.465 23/05/12,21:44:11,17,08,1, 11.9,1,1, 7.434, 10487.982, 315.462, 52803.502 23/05/12,21:44:11,18,08,1, 11.9,1,1, 7.434, 10488.014, 315.465, 52803.486 23/05/12,21:44:11,19,08,1, 11.9,1,1, 7.434, 10487.985, 315.474, 52803.501 23/05/12,21:44:12,00,08,1, 11.9,1,1, 7.434, 10487.982, 315.474, 52803.501 23/05/12,21:44:12,01,08,1, 11.9,1,1, 7.434, 10487.973, 315.465, 52803.482 23/05/12,21:44:12,02,08,1, 11.9,1,1, 7.434, 10487.989, 315.479, 52803.530 23/05/12,21:44:12,03,08,1, 11.9,1,1, 7.434, 10488.005, 315.481, 52803.570 23/05/12,21:44:12,04,08,1, 11.9,1,1, 7.434, 10488.008, 315.467, 52803.498 23/05/12,21:44:12,05,08,1, 11.9,1,1, 7.434, 10488.038, 315.506, 52803.570 23/05/12,21:44:12,06,08,1, 11.9,1,1, 7.434, 10488.021, 315.467, 52803.574 23/05/12,21:44:12,07,08,1, 11.9,1,1, 7.434, 10488.030, 315.462, 52803.541 23/05/12,21:44:12,08,08,1, 11.9,1,1, 7.434, 10488.026, 315.467, 52803.602 23/05/12,21:44:12,09,08,1, 11.9,1,1, 7.434, 10488.016, 315.472, 52803.547 23/05/12,21:44:12,10,08,1, 11.9,1,1, 7.434, 10488.030, 315.439, 52803.545 23/05/12,21:44:12,11,08,1, 11.9,1,1, 7.434, 10488.028, 315.436, 52803.540 23/05/12,21:44:12,12,08,1, 11.9,1,1, 7.434, 10488.031, 315.465, 52803.582 23/05/12,21:44:12,13,08,1, 11.9,1,1, 7.434, 10488.033, 315.451, 52803.567 23/05/12,21:44:12,14,08,1, 11.9,1,1, 7.434, 10488.033, 315.417, 52803.566 23/05/12,21:44:12,15,08,1, 11.9,1,1, 7.434, 10488.017, 315.447, 52803.618 23/05/12,21:44:12,16,08,1, 11.9,1,1, 7.434, 10488.030, 315.403, 52803.548 23/05/12,21:44:12,17,08,1, 11.9,1,1, 7.434, 10488.030, 315.412, 52803.552 23/05/12,21:44:12,18,08,1, 11.9,1,1, 7.434, 10488.033, 315.396, 52803.579 23/05/12,21:44:12,19,08,1, 11.9,1,1, 7.434, 10488.030, 315.385, 52803.563 23/05/12,21:44:13,00,08,1, 11.9,1,1, 7.432, 10488.024, 315.385, 52803.563 23/05/12,21:44:13,01,08,1, 11.9,1,1, 7.432, 10488.051, 315.381, 52803.586 23/05/12,21:44:13,02,08,1, 11.9,1,1, 7.432, 10488.061, 315.349, 52803.595 23/05/12,21:44:13,03,08,1, 11.9,1,1, 7.432, 10488.059, 315.324, 52803.566 23/05/12,21:44:13,04,08,1, 11.9,1,1, 7.432, 10488.018, 315.301, 52803.562 23/05/12,21:44:13,05,08,1, 11.9,1,1, 7.432, 10488.042, 315.292, 52803.579 23/05/12,21:44:13,06,08,1, 11.9,1,1, 7.432, 10488.043, 315.310, 52803.591 23/05/12,21:44:13,07,08,1, 11.9,1,1, 7.432, 10488.030, 315.309, 52803.578 23/05/12,21:44:13,08,08,1, 11.9,1,1, 7.432, 10488.046, 315.291, 52803.538 23/05/12,21:44:13,09,08,1, 11.9,1,1, 7.432, 10488.033, 315.277, 52803.739 23/05/12,21:44:13,10,08,1, 11.9,1,1, 7.432, 10488.074, 315.254, 52803.584 23/05/12,21:44:13,11,08,1, 11.9,1,1, 7.432, 10488.084, 315.244, 52803.520 23/05/12,21:44:13,12,08,1, 11.9,1,1, 7.432, 10488.074, 315.253, 52803.592 23/05/12,21:44:13,13,08,1, 11.9,1,1, 7.432, 10488.060, 315.228, 52803.607 23/05/12,21:44:13,14,08,1, 11.9,1,1, 7.432, 10488.036, 315.207, 52803.576 23/05/12,21:44:13,15,08,1, 11.9,1,1, 7.432, 10488.048, 315.207, 52803.596 23/05/12,21:44:13,16,08,1, 11.9,1,1, 7.432, 10488.037, 315.195, 52803.586 23/05/12,21:44:13,17,08,1, 11.9,1,1, 7.432, 10488.050, 315.160, 52803.578 23/05/12,21:44:13,18,08,1, 11.9,1,1, 7.432, 10488.049, 315.183, 52803.631 23/05/12,21:44:13,19,08,1, 11.9,1,1, 7.432, 10488.035, 315.144, 52803.608 23/05/12,21:44:14,00,08,1, 11.8,1,1, 7.427, 10488.032, 315.144, 52803.608 23/05/12,21:44:14,01,08,1, 11.8,1,1, 7.427, 10488.045, 315.140, 52803.598 23/05/12,21:44:14,02,08,1, 11.8,1,1, 7.427, 10488.007, 315.099, 52803.591 23/05/12,21:44:14,03,08,1, 11.8,1,1, 7.427, 10488.019, 315.104, 52803.597 23/05/12,21:44:14,04,08,1, 11.8,1,1, 7.427, 10488.027, 315.075, 52803.594 23/05/12,21:44:14,05,08,1, 11.8,1,1, 7.427, 10488.040, 315.095, 52803.612 23/05/12,21:44:14,06,08,1, 11.8,1,1, 7.427, 10488.026, 315.070, 52803.618 23/05/12,21:44:14,07,08,1, 11.8,1,1, 7.427, 10488.031, 315.058, 52803.643 23/05/12,21:44:14,08,08,1, 11.8,1,1, 7.427, 10488.020, 315.030, 52803.589 23/05/12,21:44:14,09,08,1, 11.8,1,1, 7.427, 10488.027, 315.033, 52803.616 23/05/12,21:44:14,10,08,1, 11.8,1,1, 7.427, 10488.023, 315.022, 52803.591 23/05/12,21:44:14,11,08,1, 11.8,1,1, 7.427, 10488.017, 315.040, 52803.621 23/05/12,21:44:14,12,08,1, 11.8,1,1, 7.427, 10488.011, 314.972, 52803.597 23/05/12,21:44:14,13,08,1, 11.8,1,1, 7.427, 10488.022, 314.999, 52803.562 23/05/12,21:44:14,14,08,1, 11.8,1,1, 7.427, 10488.008, 314.977, 52803.584 23/05/12,21:44:14,15,08,1, 11.8,1,1, 7.427, 10488.005, 314.963, 52803.613 23/05/12,21:44:14,16,08,1, 11.8,1,1, 7.427, 10488.003, 314.975, 52803.602 23/05/12,21:44:14,17,08,1, 11.8,1,1, 7.427, 10488.025, 314.959, 52803.696 23/05/12,21:44:14,18,08,1, 11.8,1,1, 7.427, 10488.018, 314.943, 52803.611 23/05/12,21:44:14,19,08,1, 11.8,1,1, 7.427, 10487.997, 314.952, 52803.626 23/05/12,21:44:15,00,09,1, 11.9,1,1, 7.432, 10487.990, 314.952, 52803.626 23/05/12,21:44:15,01,09,1, 11.9,1,1, 7.432, 10488.016, 314.912, 52803.642 23/05/12,21:44:15,02,09,1, 11.9,1,1, 7.432, 10488.012, 314.920, 52803.615 23/05/12,21:44:15,03,09,1, 11.9,1,1, 7.432, 10488.015, 314.921, 52803.639 23/05/12,21:44:15,04,09,1, 11.9,1,1, 7.432, 10487.993, 314.849, 52803.609 23/05/12,21:44:15,05,09,1, 11.9,1,1, 7.432, 10488.009, 314.864, 52803.646 23/05/12,21:44:15,06,09,1, 11.9,1,1, 7.432, 10488.007, 314.905, 52803.589 23/05/12,21:44:15,07,09,1, 11.9,1,1, 7.432, 10488.002, 314.884, 52803.631 23/05/12,21:44:15,08,09,1, 11.9,1,1, 7.432, 10488.013, 314.851, 52803.590 23/05/12,21:44:15,09,09,1, 11.9,1,1, 7.432, 10488.031, 314.835, 52803.643 23/05/12,21:44:15,10,09,1, 11.9,1,1, 7.432, 10488.028, 314.839, 52803.632 23/05/12,21:44:15,11,09,1, 11.9,1,1, 7.432, 10488.032, 314.856, 52803.690 23/05/12,21:44:15,12,09,1, 11.9,1,1, 7.432, 10488.052, 314.845, 52803.606 23/05/12,21:44:15,13,09,1, 11.9,1,1, 7.432, 10488.032, 314.824, 52803.645 23/05/12,21:44:15,14,09,1, 11.9,1,1, 7.432, 10488.029, 314.798, 52803.631 23/05/12,21:44:15,15,09,1, 11.9,1,1, 7.432, 10488.038, 314.819, 52803.630 23/05/12,21:44:15,16,09,1, 11.9,1,1, 7.432, 10488.059, 314.837, 52803.674 23/05/12,21:44:15,17,09,1, 11.9,1,1, 7.432, 10488.044, 314.775, 52803.638 23/05/12,21:44:15,18,09,1, 11.9,1,1, 7.432, 10488.076, 314.789, 52803.624 23/05/12,21:44:15,19,09,1, 11.9,1,1, 7.432, 10488.066, 314.797, 52803.617 23/05/12,21:44:16,00,08,1, 11.9,1,1, 7.439, 10488.065, 314.797, 52803.617 23/05/12,21:44:16,01,08,1, 11.9,1,1, 7.439, 10488.044, 314.744, 52803.610 23/05/12,21:44:16,02,08,1, 11.9,1,1, 7.439, 10488.092, 314.789, 52803.655 23/05/12,21:44:16,03,08,1, 11.9,1,1, 7.439, 10488.070, 314.746, 52803.682 23/05/12,21:44:16,04,08,1, 11.9,1,1, 7.439, 10488.089, 314.748, 52803.635 23/05/12,21:44:16,05,08,1, 11.9,1,1, 7.439, 10488.055, 314.769, 52803.676 23/05/12,21:44:16,06,08,1, 11.9,1,1, 7.439, 10488.059, 314.748, 52803.687 23/05/12,21:44:16,07,08,1, 11.9,1,1, 7.439, 10488.076, 314.702, 52803.615 23/05/12,21:44:16,08,08,1, 11.9,1,1, 7.439, 10488.050, 314.741, 52803.636 23/05/12,21:44:16,09,08,1, 11.9,1,1, 7.439, 10488.095, 314.730, 52803.666 23/05/12,21:44:16,10,08,1, 11.9,1,1, 7.439, 10488.056, 314.687, 52803.622 23/05/12,21:44:16,11,08,1, 11.9,1,1, 7.439, 10488.059, 314.687, 52803.650 23/05/12,21:44:16,12,08,1, 11.9,1,1, 7.439, 10488.054, 314.696, 52803.637 23/05/12,21:44:16,13,08,1, 11.9,1,1, 7.439, 10488.038, 314.693, 52803.659 23/05/12,21:44:16,14,08,1, 11.9,1,1, 7.439, 10488.050, 314.693, 52803.669 23/05/12,21:44:16,15,08,1, 11.9,1,1, 7.439, 10488.065, 314.693, 52803.620 23/05/12,21:44:16,16,08,1, 11.9,1,1, 7.439, 10488.073, 314.655, 52803.652 23/05/12,21:44:16,17,08,1, 11.9,1,1, 7.439, 10488.074, 314.660, 52803.683 23/05/12,21:44:16,18,08,1, 11.9,1,1, 7.439, 10488.078, 314.658, 52803.636 23/05/12,21:44:16,19,08,1, 11.9,1,1, 7.439, 10488.083, 314.649, 52803.718 23/05/12,21:44:17,00,09,1, 11.9,1,1, 7.434, 10488.082, 314.649, 52803.718 23/05/12,21:44:17,01,09,1, 11.9,1,1, 7.434, 10488.061, 314.656, 52803.659 23/05/12,21:44:17,02,09,1, 11.9,1,1, 7.434, 10488.073, 314.639, 52803.664 23/05/12,21:44:17,03,09,1, 11.9,1,1, 7.434, 10488.062, 314.651, 52803.642 23/05/12,21:44:17,04,09,1, 11.9,1,1, 7.434, 10488.062, 314.666, 52803.659 23/05/12,21:44:17,05,09,1, 11.9,1,1, 7.434, 10488.047, 314.654, 52803.679 23/05/12,21:44:17,06,09,1, 11.9,1,1, 7.434, 10488.059, 314.644, 52803.666 23/05/12,21:44:17,07,09,1, 11.9,1,1, 7.434, 10488.053, 314.663, 52803.644 23/05/12,21:44:17,08,09,1, 11.9,1,1, 7.434, 10488.055, 314.671, 52803.688 23/05/12,21:44:17,09,09,1, 11.9,1,1, 7.434, 10488.044, 314.642, 52803.661 23/05/12,21:44:17,10,09,1, 11.9,1,1, 7.434, 10488.052, 314.661, 52803.665 23/05/12,21:44:17,11,09,1, 11.9,1,1, 7.434, 10488.077, 314.641, 52803.671 23/05/12,21:44:17,12,09,1, 11.9,1,1, 7.434, 10488.057, 314.649, 52803.680 23/05/12,21:44:17,13,09,1, 11.9,1,1, 7.434, 10488.054, 314.653, 52803.673 23/05/12,21:44:17,14,09,1, 11.9,1,1, 7.434, 10488.060, 314.650, 52803.677 23/05/12,21:44:17,15,09,1, 11.9,1,1, 7.434, 10488.048, 314.663, 52803.688 23/05/12,21:44:17,16,09,1, 11.9,1,1, 7.434, 10488.030, 314.627, 52803.638 23/05/12,21:44:17,17,09,1, 11.9,1,1, 7.434, 10488.051, 314.659, 52803.693 23/05/12,21:44:17,18,09,1, 11.9,1,1, 7.434, 10488.041, 314.620, 52803.697 23/05/12,21:44:17,19,09,1, 11.9,1,1, 7.434, 10488.025, 314.632, 52803.740 23/05/12,21:44:18,00,09,1, 11.9,1,1, 7.436, 10488.024, 314.632, 52803.740 23/05/12,21:44:18,01,09,1, 11.9,1,1, 7.436, 10488.051, 314.646, 52803.645 23/05/12,21:44:18,02,09,1, 11.9,1,1, 7.436, 10488.052, 314.631, 52803.695 23/05/12,21:44:18,03,09,1, 11.9,1,1, 7.436, 10488.047, 314.636, 52803.695 23/05/12,21:44:18,04,09,1, 11.9,1,1, 7.436, 10488.035, 314.635, 52803.690 23/05/12,21:44:18,05,09,1, 11.9,1,1, 7.436, 10488.026, 314.619, 52803.671 23/05/12,21:44:18,06,09,1, 11.9,1,1, 7.436, 10488.017, 314.645, 52803.670 23/05/12,21:44:18,07,09,1, 11.9,1,1, 7.436, 10488.027, 314.633, 52803.718 23/05/12,21:44:18,08,09,1, 11.9,1,1, 7.436, 10488.027, 314.621, 52803.680 23/05/12,21:44:18,09,09,1, 11.9,1,1, 7.436, 10488.027, 314.633, 52803.724 23/05/12,21:44:18,10,09,1, 11.9,1,1, 7.436, 10488.013, 314.629, 52803.682 23/05/12,21:44:18,11,09,1, 11.9,1,1, 7.436, 10488.007, 314.624, 52803.711 23/05/12,21:44:18,12,09,1, 11.9,1,1, 7.436, 10488.046, 314.625, 52803.704 23/05/12,21:44:18,13,09,1, 11.9,1,1, 7.436, 10488.023, 314.627, 52803.726 23/05/12,21:44:18,14,09,1, 11.9,1,1, 7.436, 10488.021, 314.632, 52803.720 23/05/12,21:44:18,15,09,1, 11.9,1,1, 7.436, 10488.002, 314.629, 52803.716 23/05/12,21:44:18,16,09,1, 11.9,1,1, 7.436, 10488.005, 314.623, 52803.707 23/05/12,21:44:18,17,09,1, 11.9,1,1, 7.436, 10488.019, 314.650, 52803.737 23/05/12,21:44:18,18,09,1, 11.9,1,1, 7.436, 10487.986, 314.650, 52803.790 23/05/12,21:44:18,19,09,1, 11.9,1,1, 7.436, 10487.994, 314.655, 52803.748 23/05/12,21:44:19,00,10,1, 11.9,1,1, 7.434, 10487.990, 314.655, 52803.748 23/05/12,21:44:19,01,10,1, 11.9,1,1, 7.434, 10487.988, 314.624, 52803.728 23/05/12,21:44:19,02,10,1, 11.9,1,1, 7.434, 10488.003, 314.670, 52803.758 23/05/12,21:44:19,03,10,1, 11.9,1,1, 7.434, 10487.988, 314.679, 52803.762 23/05/12,21:44:19,04,10,1, 11.9,1,1, 7.434, 10487.972, 314.671, 52803.781 23/05/12,21:44:19,05,10,1, 11.9,1,1, 7.434, 10487.963, 314.647, 52803.747 23/05/12,21:44:19,06,10,1, 11.9,1,1, 7.434, 10487.972, 314.647, 52803.755 23/05/12,21:44:19,07,10,1, 11.9,1,1, 7.434, 10487.962, 314.659, 52803.738 23/05/12,21:44:19,08,10,1, 11.9,1,1, 7.434, 10487.960, 314.666, 52803.800 23/05/12,21:44:19,09,10,1, 11.9,1,1, 7.434, 10487.964, 314.657, 52803.800 23/05/12,21:44:19,10,10,1, 11.9,1,1, 7.434, 10487.978, 314.651, 52803.777 23/05/12,21:44:19,11,10,1, 11.9,1,1, 7.434, 10487.953, 314.669, 52803.746 23/05/12,21:44:19,12,10,1, 11.9,1,1, 7.434, 10487.977, 314.683, 52803.816 23/05/12,21:44:19,13,10,1, 11.9,1,1, 7.434, 10487.963, 314.653, 52803.808 23/05/12,21:44:19,14,10,1, 11.9,1,1, 7.434, 10487.970, 314.624, 52803.745 23/05/12,21:44:19,15,10,1, 11.9,1,1, 7.434, 10487.967, 314.676, 52803.813 23/05/12,21:44:19,16,10,1, 11.9,1,1, 7.434, 10487.985, 314.665, 52803.801 23/05/12,21:44:19,17,10,1, 11.9,1,1, 7.434, 10487.953, 314.644, 52803.817 23/05/12,21:44:19,18,10,1, 11.9,1,1, 7.434, 10487.974, 314.697, 52803.826 23/05/12,21:44:19,19,10,1, 11.9,1,1, 7.434, 10487.967, 314.679, 52803.770 23/05/12,21:44:20,00,10,1, 11.8,1,1, 7.435, 10487.965, 314.679, 52803.770 23/05/12,21:44:20,01,10,1, 11.8,1,1, 7.435, 10487.963, 314.704, 52803.834 23/05/12,21:44:20,02,10,1, 11.8,1,1, 7.435, 10487.973, 314.677, 52803.861 23/05/12,21:44:20,03,10,1, 11.8,1,1, 7.435, 10488.012, 314.668, 52803.835 23/05/12,21:44:20,04,10,1, 11.8,1,1, 7.435, 10487.977, 314.663, 52803.818 23/05/12,21:44:20,05,10,1, 11.8,1,1, 7.435, 10488.009, 314.687, 52803.851 23/05/12,21:44:20,06,10,1, 11.8,1,1, 7.435, 10488.003, 314.672, 52803.808 23/05/12,21:44:20,07,10,1, 11.8,1,1, 7.435, 10488.006, 314.666, 52803.825 23/05/12,21:44:20,08,10,1, 11.8,1,1, 7.435, 10488.039, 314.660, 52803.845 23/05/12,21:44:20,09,10,1, 11.8,1,1, 7.435, 10488.024, 314.655, 52803.823 23/05/12,21:44:20,10,10,1, 11.8,1,1, 7.435, 10488.044, 314.665, 52803.870 23/05/12,21:44:20,11,10,1, 11.8,1,1, 7.435, 10488.010, 314.666, 52803.881 23/05/12,21:44:20,12,10,1, 11.8,1,1, 7.435, 10488.041, 314.661, 52803.849 23/05/12,21:44:20,13,10,1, 11.8,1,1, 7.435, 10488.039, 314.672, 52803.866 23/05/12,21:44:20,14,10,1, 11.8,1,1, 7.435, 10488.046, 314.696, 52803.889 23/05/12,21:44:20,15,10,1, 11.8,1,1, 7.435, 10488.056, 314.685, 52803.842 23/05/12,21:44:20,16,10,1, 11.8,1,1, 7.435, 10488.081, 314.656, 52803.860 23/05/12,21:44:20,17,10,1, 11.8,1,1, 7.435, 10488.076, 314.659, 52803.840 23/05/12,21:44:20,18,10,1, 11.8,1,1, 7.435, 10488.082, 314.652, 52803.822 23/05/12,21:44:20,19,10,1, 11.8,1,1, 7.435, 10488.083, 314.670, 52803.897 23/05/12,21:44:21,00,10,1, 11.8,1,1, 7.433, 10488.082, 314.670, 52803.897 23/05/12,21:44:21,01,10,1, 11.8,1,1, 7.433, 10488.081, 314.645, 52803.892 23/05/12,21:44:21,02,10,1, 11.8,1,1, 7.433, 10488.122, 314.650, 52803.880 23/05/12,21:44:21,03,10,1, 11.8,1,1, 7.433, 10488.128, 314.659, 52803.924 23/05/12,21:44:21,04,10,1, 11.8,1,1, 7.433, 10488.135, 314.667, 52803.911 23/05/12,21:44:21,05,10,1, 11.8,1,1, 7.433, 10488.146, 314.651, 52803.862 23/05/12,21:44:21,06,10,1, 11.8,1,1, 7.433, 10488.158, 314.639, 52803.868 23/05/12,21:44:21,07,10,1, 11.8,1,1, 7.433, 10488.206, 314.645, 52803.952 23/05/12,21:44:21,08,10,1, 11.8,1,1, 7.433, 10488.173, 314.647, 52803.898 23/05/12,21:44:21,09,10,1, 11.8,1,1, 7.433, 10488.188, 314.650, 52803.907 23/05/12,21:44:21,10,10,1, 11.8,1,1, 7.433, 10488.193, 314.641, 52803.897 23/05/12,21:44:21,11,10,1, 11.8,1,1, 7.433, 10488.230, 314.644, 52803.935 23/05/12,21:44:21,12,10,1, 11.8,1,1, 7.433, 10488.243, 314.646, 52803.915 23/05/12,21:44:21,13,10,1, 11.8,1,1, 7.433, 10488.235, 314.644, 52803.883 23/05/12,21:44:21,14,10,1, 11.8,1,1, 7.433, 10488.280, 314.624, 52803.924 23/05/12,21:44:21,15,10,1, 11.8,1,1, 7.433, 10488.267, 314.636, 52803.919 23/05/12,21:44:21,16,10,1, 11.8,1,1, 7.433, 10488.294, 314.661, 52803.985 23/05/12,21:44:21,17,10,1, 11.8,1,1, 7.433, 10488.318, 314.646, 52803.983 23/05/12,21:44:21,18,10,1, 11.8,1,1, 7.433, 10488.339, 314.645, 52803.965 23/05/12,21:44:21,19,10,1, 11.8,1,1, 7.433, 10488.362, 314.635, 52804.015 23/05/12,21:44:22,00,10,1, 12.0,1,1, 7.432, 10488.358, 314.635, 52804.015 23/05/12,21:44:22,01,10,1, 12.0,1,1, 7.432, 10488.404, 314.648, 52804.015 23/05/12,21:44:22,02,10,1, 12.0,1,1, 7.432, 10488.394, 314.672, 52803.976 23/05/12,21:44:22,03,10,1, 12.0,1,1, 7.432, 10488.429, 314.663, 52803.952 23/05/12,21:44:22,04,10,1, 12.0,1,1, 7.432, 10488.469, 314.676, 52804.005 23/05/12,21:44:22,05,10,1, 12.0,1,1, 7.432, 10488.471, 314.684, 52803.955 23/05/12,21:44:22,06,10,1, 12.0,1,1, 7.432, 10488.481, 314.680, 52804.003 23/05/12,21:44:22,07,10,1, 12.0,1,1, 7.432, 10488.468, 314.668, 52803.986 23/05/12,21:44:22,08,10,1, 12.0,1,1, 7.432, 10488.491, 314.654, 52803.993 23/05/12,21:44:22,09,10,1, 12.0,1,1, 7.432, 10488.496, 314.677, 52803.983 23/05/12,21:44:22,10,10,1, 12.0,1,1, 7.432, 10488.530, 314.705, 52804.020 23/05/12,21:44:22,11,10,1, 12.0,1,1, 7.432, 10488.547, 314.672, 52804.000 23/05/12,21:44:22,12,10,1, 12.0,1,1, 7.432, 10488.563, 314.701, 52804.018 23/05/12,21:44:22,13,10,1, 12.0,1,1, 7.432, 10488.588, 314.704, 52804.012 23/05/12,21:44:22,14,10,1, 12.0,1,1, 7.432, 10488.598, 314.695, 52804.045 23/05/12,21:44:22,15,10,1, 12.0,1,1, 7.432, 10488.596, 314.704, 52804.030 23/05/12,21:44:22,16,10,1, 12.0,1,1, 7.432, 10488.620, 314.688, 52804.005 23/05/12,21:44:22,17,10,1, 12.0,1,1, 7.432, 10488.617, 314.701, 52804.096 23/05/12,21:44:22,18,10,1, 12.0,1,1, 7.432, 10488.643, 314.677, 52804.010 23/05/12,21:44:22,19,10,1, 12.0,1,1, 7.432, 10488.659, 314.710, 52804.030 23/05/12,21:44:23,00,10,1, 11.9,1,1, 7.434, 10488.658, 314.710, 52804.030 23/05/12,21:44:23,01,10,1, 11.9,1,1, 7.434, 10488.678, 314.695, 52804.035 23/05/12,21:44:23,02,10,1, 11.9,1,1, 7.434, 10488.673, 314.724, 52804.014 23/05/12,21:44:23,03,10,1, 11.9,1,1, 7.434, 10488.714, 314.723, 52804.020 23/05/12,21:44:23,04,10,1, 11.9,1,1, 7.434, 10488.732, 314.724, 52804.044 23/05/12,21:44:23,05,10,1, 11.9,1,1, 7.434, 10488.752, 314.715, 52804.058 23/05/12,21:44:23,06,10,1, 11.9,1,1, 7.434, 10488.779, 314.713, 52804.026 23/05/12,21:44:23,07,10,1, 11.9,1,1, 7.434, 10488.746, 314.738, 52804.040 23/05/12,21:44:23,08,10,1, 11.9,1,1, 7.434, 10488.790, 314.734, 52804.063 23/05/12,21:44:23,09,10,1, 11.9,1,1, 7.434, 10488.810, 314.735, 52804.054 23/05/12,21:44:23,10,10,1, 11.9,1,1, 7.434, 10488.804, 314.729, 52804.062 23/05/12,21:44:23,11,10,1, 11.9,1,1, 7.434, 10488.841, 314.735, 52804.083 23/05/12,21:44:23,12,10,1, 11.9,1,1, 7.434, 10488.872, 314.728, 52804.100 23/05/12,21:44:23,13,10,1, 11.9,1,1, 7.434, 10488.894, 314.743, 52804.100 23/05/12,21:44:23,14,10,1, 11.9,1,1, 7.434, 10488.884, 314.724, 52804.094 23/05/12,21:44:23,15,10,1, 11.9,1,1, 7.434, 10488.910, 314.734, 52804.111 23/05/12,21:44:23,16,10,1, 11.9,1,1, 7.434, 10488.931, 314.720, 52804.110 23/05/12,21:44:23,17,10,1, 11.9,1,1, 7.434, 10488.940, 314.736, 52804.147 23/05/12,21:44:23,18,10,1, 11.9,1,1, 7.434, 10488.975, 314.736, 52804.152 23/05/12,21:44:23,19,10,1, 11.9,1,1, 7.434, 10488.954, 314.756, 52804.142 23/05/12,21:44:24,00,10,1, 11.9,1,1, 7.433, 10488.950, 314.756, 52804.142 23/05/12,21:44:24,01,10,1, 11.9,1,1, 7.433, 10489.014, 314.766, 52804.135 23/05/12,21:44:24,02,10,1, 11.9,1,1, 7.433, 10489.032, 314.792, 52804.188 23/05/12,21:44:24,03,10,1, 11.9,1,1, 7.433, 10489.043, 314.749, 52804.145 23/05/12,21:44:24,04,10,1, 11.9,1,1, 7.433, 10489.050, 314.768, 52804.157 23/05/12,21:44:24,05,10,1, 11.9,1,1, 7.433, 10489.048, 314.770, 52804.141 23/05/12,21:44:24,06,10,1, 11.9,1,1, 7.433, 10489.073, 314.781, 52804.177 23/05/12,21:44:24,07,10,1, 11.9,1,1, 7.433, 10489.079, 314.791, 52804.152 23/05/12,21:44:24,08,10,1, 11.9,1,1, 7.433, 10489.109, 314.782, 52804.138 23/05/12,21:44:24,09,10,1, 11.9,1,1, 7.433, 10489.119, 314.797, 52804.113 23/05/12,21:44:24,10,10,1, 11.9,1,1, 7.433, 10489.138, 314.819, 52804.169 23/05/12,21:44:24,11,10,1, 11.9,1,1, 7.433, 10489.145, 314.823, 52804.160 23/05/12,21:44:24,12,10,1, 11.9,1,1, 7.433, 10489.167, 314.817, 52804.172 23/05/12,21:44:24,13,10,1, 11.9,1,1, 7.433, 10489.168, 314.812, 52804.161 23/05/12,21:44:24,14,10,1, 11.9,1,1, 7.433, 10489.192, 314.836, 52804.173 23/05/12,21:44:24,15,10,1, 11.9,1,1, 7.433, 10489.208, 314.844, 52804.174 23/05/12,21:44:24,16,10,1, 11.9,1,1, 7.433, 10489.181, 314.844, 52804.150 23/05/12,21:44:24,17,10,1, 11.9,1,1, 7.433, 10489.243, 314.860, 52804.158 23/05/12,21:44:24,18,10,1, 11.9,1,1, 7.433, 10489.226, 314.856, 52804.118 23/05/12,21:44:24,19,10,1, 11.9,1,1, 7.433, 10489.240, 314.874, 52804.173 23/05/12,21:44:25,00,10,1, 11.9,1,1, 7.432, 10489.234, 314.874, 52804.173 23/05/12,21:44:25,01,10,1, 11.9,1,1, 7.432, 10489.259, 314.865, 52804.177 23/05/12,21:44:25,02,10,1, 11.9,1,1, 7.432, 10489.274, 314.881, 52804.189 23/05/12,21:44:25,03,10,1, 11.9,1,1, 7.432, 10489.270, 314.873, 52804.166 23/05/12,21:44:25,04,10,1, 11.9,1,1, 7.432, 10489.317, 314.906, 52804.204 23/05/12,21:44:25,05,10,1, 11.9,1,1, 7.432, 10489.321, 314.880, 52804.165 23/05/12,21:44:25,06,10,1, 11.9,1,1, 7.432, 10489.326, 314.900, 52804.206 23/05/12,21:44:25,07,10,1, 11.9,1,1, 7.432, 10489.316, 314.900, 52804.135 23/05/12,21:44:25,08,10,1, 11.9,1,1, 7.432, 10489.345, 314.913, 52804.166 23/05/12,21:44:25,09,10,1, 11.9,1,1, 7.432, 10489.372, 314.904, 52804.173 23/05/12,21:44:25,10,10,1, 11.9,1,1, 7.432, 10489.378, 314.916, 52804.168 23/05/12,21:44:25,11,10,1, 11.9,1,1, 7.432, 10489.381, 314.922, 52804.160 23/05/12,21:44:25,12,10,1, 11.9,1,1, 7.432, 10489.400, 314.962, 52804.195 23/05/12,21:44:25,13,10,1, 11.9,1,1, 7.432, 10489.395, 314.977, 52804.156 23/05/12,21:44:25,14,10,1, 11.9,1,1, 7.432, 10489.420, 314.960, 52804.180 23/05/12,21:44:25,15,10,1, 11.9,1,1, 7.432, 10489.425, 314.955, 52804.133 23/05/12,21:44:25,16,10,1, 11.9,1,1, 7.432, 10489.455, 314.981, 52804.173 23/05/12,21:44:25,17,10,1, 11.9,1,1, 7.432, 10489.489, 314.971, 52804.032 23/05/12,21:44:25,18,10,1, 11.9,1,1, 7.432, 10489.482, 314.991, 52804.154 23/05/12,21:44:25,19,10,1, 11.9,1,1, 7.432, 10489.441, 315.005, 52804.060 23/05/12,21:44:26,00,10,1, 11.9,1,1, 7.427, 10489.434, 315.005, 52804.060 23/05/12,21:44:26,01,10,1, 11.9,1,1, 7.427, 10489.486, 315.040, 52804.220 23/05/12,21:44:26,02,10,1, 11.9,1,1, 7.427, 10489.523, 315.031, 52804.217 23/05/12,21:44:26,03,10,1, 11.9,1,1, 7.427, 10489.551, 315.024, 52804.228 23/05/12,21:44:26,04,10,1, 11.9,1,1, 7.427, 10489.578, 315.018, 52804.203 23/05/12,21:44:26,05,10,1, 11.9,1,1, 7.427, 10489.590, 315.016, 52804.198 23/05/12,21:44:26,06,10,1, 11.9,1,1, 7.427, 10489.615, 315.055, 52804.182 23/05/12,21:44:26,07,10,1, 11.9,1,1, 7.427, 10489.598, 315.077, 52804.229 23/05/12,21:44:26,08,10,1, 11.9,1,1, 7.427, 10489.614, 315.050, 52804.218 23/05/12,21:44:26,09,10,1, 11.9,1,1, 7.427, 10489.623, 315.059, 52804.153 23/05/12,21:44:26,10,10,1, 11.9,1,1, 7.427, 10489.657, 315.038, 52804.173 23/05/12,21:44:26,11,10,1, 11.9,1,1, 7.427, 10489.652, 315.060, 52804.232 23/05/12,21:44:26,12,10,1, 11.9,1,1, 7.427, 10489.677, 315.076, 52804.245 23/05/12,21:44:26,13,10,1, 11.9,1,1, 7.427, 10489.675, 315.069, 52804.194 23/05/12,21:44:26,14,10,1, 11.9,1,1, 7.427, 10489.709, 315.070, 52804.206 23/05/12,21:44:26,15,10,1, 11.9,1,1, 7.427, 10489.726, 315.060, 52804.171 23/05/12,21:44:26,16,10,1, 11.9,1,1, 7.427, 10489.735, 315.061, 52804.185 23/05/12,21:44:26,17,10,1, 11.9,1,1, 7.427, 10489.742, 315.069, 52804.232 23/05/12,21:44:26,18,10,1, 11.9,1,1, 7.427, 10489.752, 315.056, 52804.144 23/05/12,21:44:26,19,10,1, 11.9,1,1, 7.427, 10489.777, 315.076, 52804.209 23/05/12,21:44:27,00,10,1, 11.9,1,1, 7.429, 10489.776, 315.076, 52804.209 23/05/12,21:44:27,01,10,1, 11.9,1,1, 7.429, 10489.798, 315.093, 52804.186 23/05/12,21:44:27,02,10,1, 11.9,1,1, 7.429, 10489.755, 315.082, 52804.220 23/05/12,21:44:27,03,10,1, 11.9,1,1, 7.429, 10489.798, 315.072, 52804.213 23/05/12,21:44:27,04,10,1, 11.9,1,1, 7.429, 10489.787, 315.122, 52804.236 23/05/12,21:44:27,05,10,1, 11.9,1,1, 7.429, 10489.796, 315.114, 52804.230 23/05/12,21:44:27,06,10,1, 11.9,1,1, 7.429, 10489.809, 315.113, 52804.234 23/05/12,21:44:27,07,10,1, 11.9,1,1, 7.429, 10489.782, 315.080, 52804.199 23/05/12,21:44:27,08,10,1, 11.9,1,1, 7.429, 10489.805, 315.097, 52804.200 23/05/12,21:44:27,09,10,1, 11.9,1,1, 7.429, 10489.805, 315.126, 52804.386 23/05/12,21:44:27,10,10,1, 11.9,1,1, 7.429, 10489.784, 315.108, 52804.215 23/05/12,21:44:27,11,10,1, 11.9,1,1, 7.429, 10489.794, 315.114, 52804.224 23/05/12,21:44:27,12,10,1, 11.9,1,1, 7.429, 10489.815, 315.109, 52804.237 23/05/12,21:44:27,13,10,1, 11.9,1,1, 7.429, 10489.826, 315.127, 52804.216 23/05/12,21:44:27,14,10,1, 11.9,1,1, 7.429, 10489.838, 315.145, 52804.201 23/05/12,21:44:27,15,10,1, 11.9,1,1, 7.429, 10489.834, 315.121, 52804.236 23/05/12,21:44:27,16,10,1, 11.9,1,1, 7.429, 10489.864, 315.116, 52804.231 23/05/12,21:44:27,17,10,1, 11.9,1,1, 7.429, 10489.861, 315.134, 52804.227 23/05/12,21:44:27,18,10,1, 11.9,1,1, 7.429, 10489.880, 315.161, 52804.234 23/05/12,21:44:27,19,10,1, 11.9,1,1, 7.429, 10489.875, 315.122, 52804.221 23/05/12,21:44:28,00,10,1, 11.9,1,1, 7.435, 10489.868, 315.122, 52804.221 23/05/12,21:44:28,01,10,1, 11.9,1,1, 7.435, 10489.877, 315.149, 52804.216 23/05/12,21:44:28,02,10,1, 11.9,1,1, 7.435, 10489.863, 315.181, 52804.254 23/05/12,21:44:28,03,10,1, 11.9,1,1, 7.435, 10489.885, 315.154, 52804.271 23/05/12,21:44:28,04,10,1, 11.9,1,1, 7.435, 10489.903, 315.149, 52804.206 23/05/12,21:44:28,05,10,1, 11.9,1,1, 7.435, 10489.901, 315.140, 52804.216 23/05/12,21:44:28,06,10,1, 11.9,1,1, 7.435, 10489.913, 315.174, 52804.228 23/05/12,21:44:28,07,10,1, 11.9,1,1, 7.435, 10489.907, 315.181, 52804.238 23/05/12,21:44:28,08,10,1, 11.9,1,1, 7.435, 10489.929, 315.156, 52804.256 23/05/12,21:44:28,09,10,1, 11.9,1,1, 7.435, 10489.922, 315.169, 52804.224 23/05/12,21:44:28,10,10,1, 11.9,1,1, 7.435, 10489.922, 315.177, 52804.232 23/05/12,21:44:28,11,10,1, 11.9,1,1, 7.435, 10489.954, 315.188, 52804.246 23/05/12,21:44:28,12,10,1, 11.9,1,1, 7.435, 10489.972, 315.186, 52804.260 23/05/12,21:44:28,13,10,1, 11.9,1,1, 7.435, 10489.976, 315.180, 52804.270 23/05/12,21:44:28,14,10,1, 11.9,1,1, 7.435, 10489.979, 315.174, 52804.241 23/05/12,21:44:28,15,10,1, 11.9,1,1, 7.435, 10489.988, 315.170, 52804.236 23/05/12,21:44:28,16,10,1, 11.9,1,1, 7.435, 10490.012, 315.179, 52804.270 23/05/12,21:44:28,17,10,1, 11.9,1,1, 7.435, 10490.023, 315.166, 52804.311 23/05/12,21:44:28,18,10,1, 11.9,1,1, 7.435, 10490.021, 315.133, 52804.252 23/05/12,21:44:28,19,10,1, 11.9,1,1, 7.435, 10490.020, 315.166, 52804.228 23/05/12,21:44:29,00,10,1, 11.9,1,1, 7.433, 10490.018, 315.166, 52804.228 23/05/12,21:44:29,01,10,1, 11.9,1,1, 7.433, 10490.067, 315.164, 52804.293 23/05/12,21:44:29,02,10,1, 11.9,1,1, 7.433, 10490.089, 315.147, 52804.255 23/05/12,21:44:29,03,10,1, 11.9,1,1, 7.433, 10490.089, 315.193, 52804.256 23/05/12,21:44:29,04,10,1, 11.9,1,1, 7.433, 10490.104, 315.193, 52804.238 23/05/12,21:44:29,05,10,1, 11.9,1,1, 7.433, 10490.095, 315.205, 52804.306 23/05/12,21:44:29,06,10,1, 11.9,1,1, 7.433, 10490.141, 315.170, 52804.133 23/05/12,21:44:29,07,10,1, 11.9,1,1, 7.433, 10490.146, 315.177, 52804.202 23/05/12,21:44:29,08,10,1, 11.9,1,1, 7.433, 10490.153, 315.183, 52804.199 23/05/12,21:44:29,09,10,1, 11.9,1,1, 7.433, 10490.174, 315.214, 52804.251 23/05/12,21:44:29,10,10,1, 11.9,1,1, 7.433, 10490.201, 315.219, 52804.290 23/05/12,21:44:29,11,10,1, 11.9,1,1, 7.433, 10490.188, 315.212, 52804.294 23/05/12,21:44:29,12,10,1, 11.9,1,1, 7.433, 10490.222, 315.225, 52804.293 23/05/12,21:44:29,13,10,1, 11.9,1,1, 7.433, 10490.225, 315.225, 52804.303 23/05/12,21:44:29,14,10,1, 11.9,1,1, 7.433, 10490.259, 315.254, 52804.316 23/05/12,21:44:29,15,10,1, 11.9,1,1, 7.433, 10490.249, 315.220, 52804.303 23/05/12,21:44:29,16,10,1, 11.9,1,1, 7.433, 10490.236, 315.236, 52804.293 23/05/12,21:44:29,17,10,1, 11.9,1,1, 7.433, 10490.274, 315.256, 52804.287 23/05/12,21:44:29,18,10,1, 11.9,1,1, 7.433, 10490.266, 315.279, 52804.299 23/05/12,21:44:29,19,10,1, 11.9,1,1, 7.433, 10490.290, 315.274, 52804.337 23/05/12,21:44:30,00,10,1, 11.8,1,1, 7.432, 10490.285, 315.274, 52804.337 23/05/12,21:44:30,01,10,1, 11.8,1,1, 7.432, 10490.299, 315.269, 52804.299 23/05/12,21:44:30,02,10,1, 11.8,1,1, 7.432, 10490.335, 315.324, 52804.311 23/05/12,21:44:30,03,10,1, 11.8,1,1, 7.432, 10490.327, 315.321, 52804.302 23/05/12,21:44:30,04,10,1, 11.8,1,1, 7.432, 10490.327, 315.313, 52804.328 23/05/12,21:44:30,05,10,1, 11.8,1,1, 7.432, 10490.352, 315.324, 52804.322 23/05/12,21:44:30,06,10,1, 11.8,1,1, 7.432, 10490.370, 315.344, 52804.340 23/05/12,21:44:30,07,10,1, 11.8,1,1, 7.432, 10490.387, 315.350, 52804.372 23/05/12,21:44:30,08,10,1, 11.8,1,1, 7.432, 10490.381, 315.336, 52804.357 23/05/12,21:44:30,09,10,1, 11.8,1,1, 7.432, 10490.409, 315.366, 52804.337 23/05/12,21:44:30,10,10,1, 11.8,1,1, 7.432, 10490.403, 315.381, 52804.326 23/05/12,21:44:30,11,10,1, 11.8,1,1, 7.432, 10490.424, 315.378, 52804.357 23/05/12,21:44:30,12,10,1, 11.8,1,1, 7.432, 10490.444, 315.395, 52804.376 23/05/12,21:44:30,13,10,1, 11.8,1,1, 7.432, 10490.420, 315.412, 52804.325 23/05/12,21:44:30,14,10,1, 11.8,1,1, 7.432, 10490.441, 315.419, 52804.331 23/05/12,21:44:30,15,10,1, 11.8,1,1, 7.432, 10490.438, 315.451, 52804.352 23/05/12,21:44:30,16,10,1, 11.8,1,1, 7.432, 10490.476, 315.456, 52804.351 23/05/12,21:44:30,17,10,1, 11.8,1,1, 7.432, 10490.463, 315.436, 52804.218 23/05/12,21:44:30,18,10,1, 11.8,1,1, 7.432, 10490.438, 315.449, 52804.394 23/05/12,21:44:30,19,10,1, 11.8,1,1, 7.432, 10490.454, 315.506, 52804.382 23/05/12,21:44:31,00,10,1, 11.9,1,1, 7.434, 10490.452, 315.506, 52804.382 23/05/12,21:44:31,01,10,1, 11.9,1,1, 7.434, 10490.495, 315.500, 52804.347 23/05/12,21:44:31,02,10,1, 11.9,1,1, 7.434, 10490.511, 315.525, 52804.361 23/05/12,21:44:31,03,10,1, 11.9,1,1, 7.434, 10490.528, 315.506, 52804.364 23/05/12,21:44:31,04,10,1, 11.9,1,1, 7.434, 10490.526, 315.527, 52804.377 23/05/12,21:44:31,05,10,1, 11.9,1,1, 7.434, 10490.530, 315.581, 52804.379 23/05/12,21:44:31,06,10,1, 11.9,1,1, 7.434, 10490.567, 315.537, 52804.361 23/05/12,21:44:31,07,10,1, 11.9,1,1, 7.434, 10490.552, 315.538, 52804.335 23/05/12,21:44:31,08,10,1, 11.9,1,1, 7.434, 10490.581, 315.566, 52804.349 23/05/12,21:44:31,09,10,1, 11.9,1,1, 7.434, 10490.591, 315.583, 52804.381 23/05/12,21:44:31,10,10,1, 11.9,1,1, 7.434, 10490.569, 315.595, 52804.359 23/05/12,21:44:31,11,10,1, 11.9,1,1, 7.434, 10490.579, 315.599, 52804.352 23/05/12,21:44:31,12,10,1, 11.9,1,1, 7.434, 10490.594, 315.591, 52804.352 23/05/12,21:44:31,13,10,1, 11.9,1,1, 7.434, 10490.585, 315.637, 52804.366 23/05/12,21:44:31,14,10,1, 11.9,1,1, 7.434, 10490.612, 315.647, 52804.389 23/05/12,21:44:31,15,10,1, 11.9,1,1, 7.434, 10490.617, 315.658, 52804.384 23/05/12,21:44:31,16,10,1, 11.9,1,1, 7.434, 10490.587, 315.643, 52804.341 23/05/12,21:44:31,17,10,1, 11.9,1,1, 7.434, 10490.606, 315.670, 52804.402 23/05/12,21:44:31,18,10,1, 11.9,1,1, 7.434, 10490.645, 315.679, 52804.376 23/05/12,21:44:31,19,10,1, 11.9,1,1, 7.434, 10490.624, 315.693, 52804.385 23/05/12,21:44:32,00,10,1, 11.8,1,1, 7.433, 10490.619, 315.693, 52804.385 23/05/12,21:44:32,01,10,1, 11.8,1,1, 7.433, 10490.646, 315.696, 52804.422 23/05/12,21:44:32,02,10,1, 11.8,1,1, 7.433, 10490.668, 315.692, 52804.395 23/05/12,21:44:32,03,10,1, 11.8,1,1, 7.433, 10490.664, 315.726, 52804.383 23/05/12,21:44:32,04,10,1, 11.8,1,1, 7.433, 10490.683, 315.726, 52804.388 23/05/12,21:44:32,05,10,1, 11.8,1,1, 7.433, 10490.681, 315.727, 52804.402 23/05/12,21:44:32,06,10,1, 11.8,1,1, 7.433, 10490.700, 315.732, 52804.420 23/05/12,21:44:32,07,10,1, 11.8,1,1, 7.433, 10490.715, 315.749, 52804.384 23/05/12,21:44:32,08,10,1, 11.8,1,1, 7.433, 10490.715, 315.779, 52804.445 23/05/12,21:44:32,09,10,1, 11.8,1,1, 7.433, 10490.744, 315.754, 52804.395 23/05/12,21:44:32,10,10,1, 11.8,1,1, 7.433, 10490.731, 315.778, 52804.409 23/05/12,21:44:32,11,10,1, 11.8,1,1, 7.433, 10490.742, 315.783, 52804.439 23/05/12,21:44:32,12,10,1, 11.8,1,1, 7.433, 10490.767, 315.780, 52804.420 23/05/12,21:44:32,13,10,1, 11.8,1,1, 7.433, 10490.745, 315.788, 52804.421 23/05/12,21:44:32,14,10,1, 11.8,1,1, 7.433, 10490.747, 315.799, 52804.416 23/05/12,21:44:32,15,10,1, 11.8,1,1, 7.433, 10490.756, 315.831, 52804.461 23/05/12,21:44:32,16,10,1, 11.8,1,1, 7.433, 10490.766, 315.829, 52804.443 23/05/12,21:44:32,17,10,1, 11.8,1,1, 7.433, 10490.794, 315.829, 52804.469 23/05/12,21:44:32,18,10,1, 11.8,1,1, 7.433, 10490.799, 315.830, 52804.449 23/05/12,21:44:32,19,10,1, 11.8,1,1, 7.433, 10490.810, 315.841, 52804.427 23/05/12,21:44:33,00,10,1, 11.9,1,1, 7.431, 10490.803, 315.841, 52804.427 23/05/12,21:44:33,01,10,1, 11.9,1,1, 7.431, 10490.827, 315.866, 52804.447 23/05/12,21:44:33,02,10,1, 11.9,1,1, 7.431, 10490.801, 315.854, 52804.450 23/05/12,21:44:33,03,10,1, 11.9,1,1, 7.431, 10490.833, 315.867, 52804.460 23/05/12,21:44:33,04,10,1, 11.9,1,1, 7.431, 10490.828, 315.890, 52804.480 23/05/12,21:44:33,05,10,1, 11.9,1,1, 7.431, 10490.841, 315.892, 52804.442 23/05/12,21:44:33,06,10,1, 11.9,1,1, 7.431, 10490.833, 315.902, 52804.468 23/05/12,21:44:33,07,10,1, 11.9,1,1, 7.431, 10490.863, 315.912, 52804.467 23/05/12,21:44:33,08,10,1, 11.9,1,1, 7.431, 10490.876, 315.902, 52804.474 23/05/12,21:44:33,09,10,1, 11.9,1,1, 7.431, 10490.868, 315.929, 52804.498 23/05/12,21:44:33,10,10,1, 11.9,1,1, 7.431, 10490.885, 315.920, 52804.489 23/05/12,21:44:33,11,10,1, 11.9,1,1, 7.431, 10490.876, 315.938, 52804.454 23/05/12,21:44:33,12,10,1, 11.9,1,1, 7.431, 10490.887, 315.925, 52804.483 23/05/12,21:44:33,13,10,1, 11.9,1,1, 7.431, 10490.890, 315.965, 52804.486 23/05/12,21:44:33,14,10,1, 11.9,1,1, 7.431, 10490.901, 315.946, 52804.480 23/05/12,21:44:33,15,10,1, 11.9,1,1, 7.431, 10490.906, 315.937, 52804.445 23/05/12,21:44:33,16,10,1, 11.9,1,1, 7.431, 10490.929, 315.952, 52804.497 23/05/12,21:44:33,17,10,1, 11.9,1,1, 7.431, 10490.955, 315.937, 52804.451 23/05/12,21:44:33,18,10,1, 11.9,1,1, 7.431, 10490.948, 315.931, 52804.503 23/05/12,21:44:33,19,10,1, 11.9,1,1, 7.431, 10490.979, 315.943, 52804.467 23/05/12,21:44:34,00,10,1, 11.9,1,1, 7.433, 10490.978, 315.943, 52804.467 23/05/12,21:44:34,01,10,1, 11.9,1,1, 7.433, 10490.985, 315.958, 52804.447 23/05/12,21:44:34,02,10,1, 11.9,1,1, 7.433, 10490.978, 315.959, 52804.489 23/05/12,21:44:34,03,10,1, 11.9,1,1, 7.433, 10491.025, 315.971, 52804.495 23/05/12,21:44:34,04,10,1, 11.9,1,1, 7.433, 10491.051, 315.959, 52804.439 23/05/12,21:44:34,05,10,1, 11.9,1,1, 7.433, 10491.028, 315.946, 52804.423 23/05/12,21:44:34,06,10,1, 11.9,1,1, 7.433, 10491.057, 315.982, 52804.487 23/05/12,21:44:34,07,10,1, 11.9,1,1, 7.433, 10491.074, 315.980, 52804.497 23/05/12,21:44:34,08,10,1, 11.9,1,1, 7.433, 10491.071, 315.973, 52804.443 23/05/12,21:44:34,09,10,1, 11.9,1,1, 7.433, 10491.061, 315.969, 52804.468 23/05/12,21:44:34,10,10,1, 11.9,1,1, 7.433, 10491.109, 315.955, 52804.488 23/05/12,21:44:34,11,10,1, 11.9,1,1, 7.433, 10491.099, 315.989, 52804.480 23/05/12,21:44:34,12,10,1, 11.9,1,1, 7.433, 10491.147, 315.977, 52804.533 23/05/12,21:44:34,13,10,1, 11.9,1,1, 7.433, 10491.121, 315.991, 52804.418 23/05/12,21:44:34,14,10,1, 11.9,1,1, 7.433, 10491.137, 315.997, 52804.516 23/05/12,21:44:34,15,10,1, 11.9,1,1, 7.433, 10491.160, 316.003, 52804.536 23/05/12,21:44:34,16,10,1, 11.9,1,1, 7.433, 10491.177, 316.000, 52804.528 23/05/12,21:44:34,17,10,1, 11.9,1,1, 7.433, 10491.168, 315.993, 52804.418 23/05/12,21:44:34,18,10,1, 11.9,1,1, 7.433, 10491.186, 315.996, 52804.433 23/05/12,21:44:34,19,10,1, 11.9,1,1, 7.433, 10491.211, 316.028, 52804.490 23/05/12,21:44:35,00,10,1, 12.0,1,1, 7.427, 10491.203, 316.028, 52804.490 23/05/12,21:44:35,01,10,1, 12.0,1,1, 7.427, 10491.223, 316.034, 52804.490 23/05/12,21:44:35,02,10,1, 12.0,1,1, 7.427, 10491.243, 316.009, 52804.515 23/05/12,21:44:35,03,10,1, 12.0,1,1, 7.427, 10491.256, 316.009, 52804.505 23/05/12,21:44:35,04,10,1, 12.0,1,1, 7.427, 10491.275, 316.019, 52804.530 23/05/12,21:44:35,05,10,1, 12.0,1,1, 7.427, 10491.286, 316.049, 52804.505 23/05/12,21:44:35,06,10,1, 12.0,1,1, 7.427, 10491.307, 316.025, 52804.500 23/05/12,21:44:35,07,10,1, 12.0,1,1, 7.427, 10491.299, 316.008, 52804.445 23/05/12,21:44:35,08,10,1, 12.0,1,1, 7.427, 10491.323, 316.010, 52804.465 23/05/12,21:44:35,09,10,1, 12.0,1,1, 7.427, 10491.330, 316.043, 52804.498 23/05/12,21:44:35,10,10,1, 12.0,1,1, 7.427, 10491.332, 316.007, 52804.489 23/05/12,21:44:35,11,10,1, 12.0,1,1, 7.427, 10491.347, 316.037, 52804.507 23/05/12,21:44:35,12,10,1, 12.0,1,1, 7.427, 10491.371, 316.063, 52804.474 23/05/12,21:44:35,13,10,1, 12.0,1,1, 7.427, 10491.361, 316.049, 52804.473 23/05/12,21:44:35,14,10,1, 12.0,1,1, 7.427, 10491.393, 316.078, 52804.442 23/05/12,21:44:35,15,10,1, 12.0,1,1, 7.427, 10491.397, 316.074, 52804.491 23/05/12,21:44:35,16,10,1, 12.0,1,1, 7.427, 10491.411, 316.052, 52804.456 23/05/12,21:44:35,17,10,1, 12.0,1,1, 7.427, 10491.448, 316.082, 52804.446 23/05/12,21:44:35,18,10,1, 12.0,1,1, 7.427, 10491.433, 316.082, 52804.467 23/05/12,21:44:35,19,10,1, 12.0,1,1, 7.427, 10491.490, 316.047, 52804.359 23/05/12,21:44:36,00,10,1, 12.0,1,1, 7.432, 10491.487, 316.047, 52804.359 23/05/12,21:44:36,01,10,1, 12.0,1,1, 7.432, 10491.479, 316.069, 52804.479 23/05/12,21:44:36,02,10,1, 12.0,1,1, 7.432, 10491.485, 316.103, 52804.473 23/05/12,21:44:36,03,10,1, 12.0,1,1, 7.432, 10491.522, 316.077, 52804.433 23/05/12,21:44:36,04,10,1, 12.0,1,1, 7.432, 10491.509, 316.057, 52804.449 23/05/12,21:44:36,05,10,1, 12.0,1,1, 7.432, 10491.537, 316.080, 52804.488 23/05/12,21:44:36,06,10,1, 12.0,1,1, 7.432, 10491.547, 316.073, 52804.508 23/05/12,21:44:36,07,10,1, 12.0,1,1, 7.432, 10491.560, 316.113, 52804.411 23/05/12,21:44:36,08,10,1, 12.0,1,1, 7.432, 10491.579, 316.107, 52804.441 23/05/12,21:44:36,09,10,1, 12.0,1,1, 7.432, 10491.606, 316.096, 52804.408 23/05/12,21:44:36,10,10,1, 12.0,1,1, 7.432, 10491.594, 316.109, 52804.423 23/05/12,21:44:36,11,10,1, 12.0,1,1, 7.432, 10491.623, 316.128, 52804.476 23/05/12,21:44:36,12,10,1, 12.0,1,1, 7.432, 10491.646, 316.152, 52804.430 23/05/12,21:44:36,13,10,1, 12.0,1,1, 7.432, 10491.618, 316.143, 52804.414 23/05/12,21:44:36,14,10,1, 12.0,1,1, 7.432, 10491.667, 316.139, 52804.448 23/05/12,21:44:36,15,10,1, 12.0,1,1, 7.432, 10491.687, 316.151, 52804.473 23/05/12,21:44:36,16,10,1, 12.0,1,1, 7.432, 10491.703, 316.167, 52804.427 23/05/12,21:44:36,17,10,1, 12.0,1,1, 7.432, 10491.694, 316.168, 52804.448 23/05/12,21:44:36,18,10,1, 12.0,1,1, 7.432, 10491.713, 316.184, 52804.418 23/05/12,21:44:36,19,10,1, 12.0,1,1, 7.432, 10491.748, 316.181, 52804.436 23/05/12,21:44:37,00,10,1, 11.9,1,1, 7.433, 10491.745, 316.181, 52804.436 23/05/12,21:44:37,01,10,1, 11.9,1,1, 7.433, 10491.762, 316.224, 52804.472 23/05/12,21:44:37,02,10,1, 11.9,1,1, 7.433, 10491.779, 316.218, 52804.407 23/05/12,21:44:37,03,10,1, 11.9,1,1, 7.433, 10491.782, 316.222, 52804.415 23/05/12,21:44:37,04,10,1, 11.9,1,1, 7.433, 10491.839, 316.283, 52804.427 23/05/12,21:44:37,05,10,1, 11.9,1,1, 7.433, 10491.834, 316.300, 52804.434 23/05/12,21:44:37,06,10,1, 11.9,1,1, 7.433, 10491.810, 316.284, 52804.418 23/05/12,21:44:37,07,10,1, 11.9,1,1, 7.433, 10491.828, 316.295, 52804.370 23/05/12,21:44:37,08,10,1, 11.9,1,1, 7.433, 10491.824, 316.307, 52804.480 23/05/12,21:44:37,09,10,1, 11.9,1,1, 7.433, 10491.869, 316.315, 52804.394 23/05/12,21:44:37,10,10,1, 11.9,1,1, 7.433, 10491.883, 316.346, 52804.439 23/05/12,21:44:37,11,10,1, 11.9,1,1, 7.433, 10491.889, 316.357, 52804.467 23/05/12,21:44:37,12,10,1, 11.9,1,1, 7.433, 10491.894, 316.358, 52804.399 23/05/12,21:44:37,13,10,1, 11.9,1,1, 7.433, 10491.920, 316.378, 52804.420 23/05/12,21:44:37,14,10,1, 11.9,1,1, 7.433, 10491.948, 316.390, 52804.407 23/05/12,21:44:37,15,10,1, 11.9,1,1, 7.433, 10491.947, 316.396, 52804.427 23/05/12,21:44:37,16,10,1, 11.9,1,1, 7.433, 10491.952, 316.393, 52804.387 23/05/12,21:44:37,17,10,1, 11.9,1,1, 7.433, 10491.951, 316.436, 52804.430 23/05/12,21:44:37,18,10,1, 11.9,1,1, 7.433, 10491.996, 316.431, 52804.430 23/05/12,21:44:37,19,10,1, 11.9,1,1, 7.433, 10491.999, 316.454, 52804.437 23/05/12,21:44:38,00,10,1, 11.9,1,1, 7.431, 10491.996, 316.454, 52804.437 23/05/12,21:44:38,01,10,1, 11.9,1,1, 7.431, 10492.049, 316.465, 52804.393 23/05/12,21:44:38,02,10,1, 11.9,1,1, 7.431, 10492.037, 316.501, 52804.402 23/05/12,21:44:38,03,10,1, 11.9,1,1, 7.431, 10492.082, 316.516, 52804.419 23/05/12,21:44:38,04,10,1, 11.9,1,1, 7.431, 10492.076, 316.518, 52804.408 23/05/12,21:44:38,05,10,1, 11.9,1,1, 7.431, 10492.090, 316.534, 52804.378 23/05/12,21:44:38,06,10,1, 11.9,1,1, 7.431, 10492.115, 316.552, 52804.388 23/05/12,21:44:38,07,10,1, 11.9,1,1, 7.431, 10492.126, 316.577, 52804.376 23/05/12,21:44:38,08,10,1, 11.9,1,1, 7.431, 10492.155, 316.555, 52804.390 23/05/12,21:44:38,09,10,1, 11.9,1,1, 7.431, 10492.154, 316.566, 52804.385 23/05/12,21:44:38,10,10,1, 11.9,1,1, 7.431, 10492.174, 316.597, 52804.380 23/05/12,21:44:38,11,10,1, 11.9,1,1, 7.431, 10492.184, 316.583, 52804.335 23/05/12,21:44:38,12,10,1, 11.9,1,1, 7.431, 10492.236, 316.606, 52804.398 23/05/12,21:44:38,13,10,1, 11.9,1,1, 7.431, 10492.260, 316.612, 52804.357 23/05/12,21:44:38,14,10,1, 11.9,1,1, 7.431, 10492.240, 316.624, 52804.348 23/05/12,21:44:38,15,10,1, 11.9,1,1, 7.431, 10492.239, 316.634, 52804.356 23/05/12,21:44:38,16,10,1, 11.9,1,1, 7.431, 10492.267, 316.682, 52804.405 23/05/12,21:44:38,17,10,1, 11.9,1,1, 7.431, 10492.291, 316.667, 52804.364 23/05/12,21:44:38,18,10,1, 11.9,1,1, 7.431, 10492.328, 316.676, 52804.370 23/05/12,21:44:38,19,10,1, 11.9,1,1, 7.431, 10492.344, 316.712, 52804.366 23/05/12,21:44:39,00,10,1, 11.8,1,1, 7.431, 10492.338, 316.712, 52804.366 23/05/12,21:44:39,01,10,1, 11.8,1,1, 7.431, 10492.359, 316.705, 52804.390 23/05/12,21:44:39,02,10,1, 11.8,1,1, 7.431, 10492.368, 316.730, 52804.342 23/05/12,21:44:39,03,10,1, 11.8,1,1, 7.431, 10492.396, 316.735, 52804.330 23/05/12,21:44:39,04,10,1, 11.8,1,1, 7.431, 10492.422, 316.736, 52804.312 23/05/12,21:44:39,05,10,1, 11.8,1,1, 7.431, 10492.444, 316.756, 52804.354 23/05/12,21:44:39,06,10,1, 11.8,1,1, 7.431, 10492.465, 316.767, 52804.337 23/05/12,21:44:39,07,10,1, 11.8,1,1, 7.431, 10492.470, 316.749, 52804.316 23/05/12,21:44:39,08,10,1, 11.8,1,1, 7.431, 10492.483, 316.794, 52804.301 23/05/12,21:44:39,09,10,1, 11.8,1,1, 7.431, 10492.518, 316.800, 52804.266 23/05/12,21:44:39,10,10,1, 11.8,1,1, 7.431, 10492.526, 316.786, 52804.311 23/05/12,21:44:39,11,10,1, 11.8,1,1, 7.431, 10492.563, 316.795, 52804.257 23/05/12,21:44:39,12,10,1, 11.8,1,1, 7.431, 10492.542, 316.810, 52804.297 23/05/12,21:44:39,13,10,1, 11.8,1,1, 7.431, 10492.589, 316.832, 52804.301 23/05/12,21:44:39,14,10,1, 11.8,1,1, 7.431, 10492.571, 316.846, 52804.254 23/05/12,21:44:39,15,10,1, 11.8,1,1, 7.431, 10492.577, 316.840, 52804.290 23/05/12,21:44:39,16,10,1, 11.8,1,1, 7.431, 10492.605, 316.845, 52804.290 23/05/12,21:44:39,17,10,1, 11.8,1,1, 7.431, 10492.640, 316.862, 52804.277 23/05/12,21:44:39,18,10,1, 11.8,1,1, 7.431, 10492.641, 316.918, 52804.288 23/05/12,21:44:39,19,10,1, 11.8,1,1, 7.431, 10492.664, 316.886, 52804.261 23/05/12,21:44:40,00,10,1, 11.9,1,1, 7.429, 10492.663, 316.886, 52804.261 23/05/12,21:44:40,01,10,1, 11.9,1,1, 7.429, 10492.700, 316.912, 52804.256 23/05/12,21:44:40,02,10,1, 11.9,1,1, 7.429, 10492.709, 316.946, 52804.266 23/05/12,21:44:40,03,10,1, 11.9,1,1, 7.429, 10492.747, 316.935, 52804.276 23/05/12,21:44:40,04,10,1, 11.9,1,1, 7.429, 10492.738, 316.943, 52804.225 23/05/12,21:44:40,05,10,1, 11.9,1,1, 7.429, 10492.751, 316.957, 52804.274 23/05/12,21:44:40,06,10,1, 11.9,1,1, 7.429, 10492.791, 316.946, 52804.253 23/05/12,21:44:40,07,10,1, 11.9,1,1, 7.429, 10492.804, 316.985, 52804.228 23/05/12,21:44:40,08,10,1, 11.9,1,1, 7.429, 10492.784, 316.982, 52804.251 23/05/12,21:44:40,09,10,1, 11.9,1,1, 7.429, 10492.802, 316.983, 52804.190 23/05/12,21:44:40,10,10,1, 11.9,1,1, 7.429, 10492.831, 316.990, 52804.223 23/05/12,21:44:40,11,10,1, 11.9,1,1, 7.429, 10492.854, 317.014, 52804.212 23/05/12,21:44:40,12,10,1, 11.9,1,1, 7.429, 10492.889, 317.036, 52804.231 23/05/12,21:44:40,13,10,1, 11.9,1,1, 7.429, 10492.902, 317.004, 52804.224 23/05/12,21:44:40,14,10,1, 11.9,1,1, 7.429, 10492.897, 317.003, 52804.194 23/05/12,21:44:40,15,10,1, 11.9,1,1, 7.429, 10492.941, 317.028, 52804.206 23/05/12,21:44:40,16,10,1, 11.9,1,1, 7.429, 10492.967, 317.028, 52804.188 23/05/12,21:44:40,17,10,1, 11.9,1,1, 7.429, 10492.987, 317.012, 52804.222 23/05/12,21:44:40,18,10,1, 11.9,1,1, 7.429, 10492.987, 317.049, 52804.192 23/05/12,21:44:40,19,10,1, 11.9,1,1, 7.429, 10493.006, 317.079, 52804.198 23/05/12,21:44:41,00,10,1, 11.9,1,1, 7.434, 10493.006, 317.079, 52804.198 23/05/12,21:44:41,01,10,1, 11.9,1,1, 7.434, 10493.050, 317.083, 52804.214 23/05/12,21:44:41,02,10,1, 11.9,1,1, 7.434, 10493.069, 317.080, 52804.136 23/05/12,21:44:41,03,10,1, 11.9,1,1, 7.434, 10493.068, 317.101, 52804.183 23/05/12,21:44:41,04,10,1, 11.9,1,1, 7.434, 10493.104, 317.141, 52804.170 23/05/12,21:44:41,05,10,1, 11.9,1,1, 7.434, 10493.129, 317.132, 52804.165 23/05/12,21:44:41,06,10,1, 11.9,1,1, 7.434, 10493.133, 317.129, 52804.136 23/05/12,21:44:41,07,10,1, 11.9,1,1, 7.434, 10493.177, 317.154, 52804.150 23/05/12,21:44:41,08,10,1, 11.9,1,1, 7.434, 10493.194, 317.153, 52804.161 23/05/12,21:44:41,09,10,1, 11.9,1,1, 7.434, 10493.222, 317.178, 52804.178 23/05/12,21:44:41,10,10,1, 11.9,1,1, 7.434, 10493.227, 317.175, 52804.138 23/05/12,21:44:41,11,10,1, 11.9,1,1, 7.434, 10493.229, 317.165, 52804.107 23/05/12,21:44:41,12,10,1, 11.9,1,1, 7.434, 10493.233, 317.198, 52804.112 23/05/12,21:44:41,13,10,1, 11.9,1,1, 7.434, 10493.272, 317.215, 52804.091 23/05/12,21:44:41,14,10,1, 11.9,1,1, 7.434, 10493.303, 317.231, 52804.097 23/05/12,21:44:41,15,10,1, 11.9,1,1, 7.434, 10493.291, 317.212, 52804.127 23/05/12,21:44:41,16,10,1, 11.9,1,1, 7.434, 10493.333, 317.229, 52804.118 23/05/12,21:44:41,17,10,1, 11.9,1,1, 7.434, 10493.359, 317.275, 52804.108 23/05/12,21:44:41,18,10,1, 11.9,1,1, 7.434, 10493.349, 317.262, 52804.083 23/05/12,21:44:41,19,10,1, 11.9,1,1, 7.434, 10493.376, 317.284, 52804.112 23/05/12,21:44:42,00,10,1, 11.9,1,1, 7.432, 10493.373, 317.284, 52804.112 23/05/12,21:44:42,01,10,1, 11.9,1,1, 7.432, 10493.414, 317.308, 52804.133 23/05/12,21:44:42,02,10,1, 11.9,1,1, 7.432, 10493.420, 317.303, 52804.092 23/05/12,21:44:42,03,10,1, 11.9,1,1, 7.432, 10493.443, 317.299, 52804.072 23/05/12,21:44:42,04,10,1, 11.9,1,1, 7.432, 10493.460, 317.350, 52804.053 23/05/12,21:44:42,05,10,1, 11.9,1,1, 7.432, 10493.483, 317.347, 52804.083 23/05/12,21:44:42,06,10,1, 11.9,1,1, 7.432, 10493.499, 317.345, 52804.099 23/05/12,21:44:42,07,10,1, 11.9,1,1, 7.432, 10493.529, 317.383, 52804.038 23/05/12,21:44:42,08,10,1, 11.9,1,1, 7.432, 10493.530, 317.392, 52804.068 23/05/12,21:44:42,09,10,1, 11.9,1,1, 7.432, 10493.572, 317.374, 52804.060 23/05/12,21:44:42,10,10,1, 11.9,1,1, 7.432, 10493.565, 317.402, 52804.076 23/05/12,21:44:42,11,10,1, 11.9,1,1, 7.432, 10493.604, 317.398, 52804.086 23/05/12,21:44:42,12,10,1, 11.9,1,1, 7.432, 10493.601, 317.389, 52804.073 23/05/12,21:44:42,13,10,1, 11.9,1,1, 7.432, 10493.628, 317.402, 52804.044 23/05/12,21:44:42,14,10,1, 11.9,1,1, 7.432, 10493.638, 317.431, 52804.047 23/05/12,21:44:42,15,10,1, 11.9,1,1, 7.432, 10493.675, 317.418, 52804.053 23/05/12,21:44:42,16,10,1, 11.9,1,1, 7.432, 10493.652, 317.437, 52804.022 23/05/12,21:44:42,17,10,1, 11.9,1,1, 7.432, 10493.678, 317.442, 52804.057 23/05/12,21:44:42,18,10,1, 11.9,1,1, 7.432, 10493.716, 317.469, 52804.018 23/05/12,21:44:42,19,10,1, 11.9,1,1, 7.432, 10493.724, 317.481, 52804.040 23/05/12,21:44:43,00,10,1, 11.9,1,1, 7.431, 10493.723, 317.481, 52804.040 23/05/12,21:44:43,01,10,1, 11.9,1,1, 7.431, 10493.759, 317.475, 52804.007 23/05/12,21:44:43,02,10,1, 11.9,1,1, 7.431, 10493.782, 317.512, 52804.020 23/05/12,21:44:43,03,10,1, 11.9,1,1, 7.431, 10493.784, 317.521, 52803.957 23/05/12,21:44:43,04,10,1, 11.9,1,1, 7.431, 10493.827, 317.524, 52804.012 23/05/12,21:44:43,05,10,1, 11.9,1,1, 7.431, 10493.842, 317.525, 52804.007 23/05/12,21:44:43,06,10,1, 11.9,1,1, 7.431, 10493.857, 317.546, 52803.968 23/05/12,21:44:43,07,10,1, 11.9,1,1, 7.431, 10493.856, 317.587, 52804.022 23/05/12,21:44:43,08,10,1, 11.9,1,1, 7.431, 10493.895, 317.588, 52804.000 23/05/12,21:44:43,09,10,1, 11.9,1,1, 7.431, 10493.901, 317.585, 52804.006 23/05/12,21:44:43,10,10,1, 11.9,1,1, 7.431, 10493.930, 317.588, 52803.978 23/05/12,21:44:43,11,10,1, 11.9,1,1, 7.431, 10493.939, 317.616, 52803.961 23/05/12,21:44:43,12,10,1, 11.9,1,1, 7.431, 10493.928, 317.639, 52804.004 23/05/12,21:44:43,13,10,1, 11.9,1,1, 7.431, 10493.958, 317.649, 52803.995 23/05/12,21:44:43,14,10,1, 11.9,1,1, 7.431, 10493.975, 317.619, 52803.994 23/05/12,21:44:43,15,10,1, 11.9,1,1, 7.431, 10493.996, 317.651, 52803.959 23/05/12,21:44:43,16,10,1, 11.9,1,1, 7.431, 10494.026, 317.683, 52803.994 23/05/12,21:44:43,17,10,1, 11.9,1,1, 7.431, 10494.041, 317.688, 52803.986 23/05/12,21:44:43,18,10,1, 11.9,1,1, 7.431, 10494.057, 317.673, 52803.983 23/05/12,21:44:43,19,10,1, 11.9,1,1, 7.431, 10494.058, 317.728, 52803.982 23/05/12,21:44:44,00,10,1, 11.9,1,1, 7.437, 10494.057, 317.728, 52803.982 23/05/12,21:44:44,01,10,1, 11.9,1,1, 7.437, 10494.114, 317.745, 52803.951 23/05/12,21:44:44,02,10,1, 11.9,1,1, 7.437, 10494.101, 317.755, 52803.953 23/05/12,21:44:44,03,10,1, 11.9,1,1, 7.437, 10494.145, 317.739, 52803.962 23/05/12,21:44:44,04,10,1, 11.9,1,1, 7.437, 10494.147, 317.769, 52803.928 23/05/12,21:44:44,05,10,1, 11.9,1,1, 7.437, 10494.179, 317.769, 52803.967 23/05/12,21:44:44,06,10,1, 11.9,1,1, 7.437, 10494.188, 317.792, 52803.966 23/05/12,21:44:44,07,10,1, 11.9,1,1, 7.437, 10494.185, 317.785, 52803.916 23/05/12,21:44:44,08,10,1, 11.9,1,1, 7.437, 10494.209, 317.803, 52803.955 23/05/12,21:44:44,09,10,1, 11.9,1,1, 7.437, 10494.226, 317.803, 52803.965 23/05/12,21:44:44,10,10,1, 11.9,1,1, 7.437, 10494.262, 317.839, 52804.000 23/05/12,21:44:44,11,10,1, 11.9,1,1, 7.437, 10494.236, 317.856, 52803.962 23/05/12,21:44:44,12,10,1, 11.9,1,1, 7.437, 10494.261, 317.865, 52803.929 23/05/12,21:44:44,13,10,1, 11.9,1,1, 7.437, 10494.288, 317.902, 52803.937 23/05/12,21:44:44,14,10,1, 11.9,1,1, 7.437, 10494.298, 317.884, 52803.941 23/05/12,21:44:44,15,10,1, 11.9,1,1, 7.437, 10494.323, 317.902, 52803.900 23/05/12,21:44:44,16,10,1, 11.9,1,1, 7.437, 10494.338, 317.926, 52803.971 23/05/12,21:44:44,17,10,1, 11.9,1,1, 7.437, 10494.354, 317.918, 52803.989 23/05/12,21:44:44,18,10,1, 11.9,1,1, 7.437, 10494.370, 317.936, 52803.919 23/05/12,21:44:44,19,10,1, 11.9,1,1, 7.437, 10494.366, 317.935, 52803.934 23/05/12,21:44:45,00,10,1, 11.9,1,1, 7.432, 10494.366, 317.935, 52803.934 23/05/12,21:44:45,01,10,1, 11.9,1,1, 7.432, 10494.415, 317.918, 52803.919 23/05/12,21:44:45,02,10,1, 11.9,1,1, 7.432, 10494.407, 317.963, 52803.973 23/05/12,21:44:45,03,10,1, 11.9,1,1, 7.432, 10494.399, 317.981, 52804.002 23/05/12,21:44:45,04,10,1, 11.9,1,1, 7.432, 10494.418, 317.961, 52803.937 23/05/12,21:44:45,05,10,1, 11.9,1,1, 7.432, 10494.430, 317.967, 52803.949 23/05/12,21:44:45,06,10,1, 11.9,1,1, 7.432, 10494.446, 318.015, 52803.970 23/05/12,21:44:45,07,10,1, 11.9,1,1, 7.432, 10494.456, 317.990, 52803.955 23/05/12,21:44:45,08,10,1, 11.9,1,1, 7.432, 10494.458, 317.975, 52803.979 23/05/12,21:44:45,09,10,1, 11.9,1,1, 7.432, 10494.489, 317.983, 52803.933 23/05/12,21:44:45,10,10,1, 11.9,1,1, 7.432, 10494.516, 317.977, 52803.968 23/05/12,21:44:45,11,10,1, 11.9,1,1, 7.432, 10494.510, 318.003, 52803.957 23/05/12,21:44:45,12,10,1, 11.9,1,1, 7.432, 10494.530, 318.015, 52803.939 23/05/12,21:44:45,13,10,1, 11.9,1,1, 7.432, 10494.520, 318.001, 52803.920 23/05/12,21:44:45,14,10,1, 11.9,1,1, 7.432, 10494.530, 317.997, 52803.918 23/05/12,21:44:45,15,10,1, 11.9,1,1, 7.432, 10494.560, 318.017, 52803.935 23/05/12,21:44:45,16,10,1, 11.9,1,1, 7.432, 10494.559, 318.009, 52803.938 23/05/12,21:44:45,17,10,1, 11.9,1,1, 7.432, 10494.562, 318.003, 52803.907 23/05/12,21:44:45,18,10,1, 11.9,1,1, 7.432, 10494.582, 317.998, 52803.900 23/05/12,21:44:45,19,10,1, 11.9,1,1, 7.432, 10494.580, 318.035, 52803.943 23/05/12,21:44:46,00,10,1, 11.8,1,1, 7.426, 10494.574, 318.035, 52803.943 23/05/12,21:44:46,01,10,1, 11.8,1,1, 7.426, 10494.587, 318.010, 52803.907 23/05/12,21:44:46,02,10,1, 11.8,1,1, 7.426, 10494.612, 318.041, 52803.875 23/05/12,21:44:46,03,10,1, 11.8,1,1, 7.426, 10494.594, 318.025, 52803.878 23/05/12,21:44:46,04,10,1, 11.8,1,1, 7.426, 10494.607, 318.020, 52803.924 23/05/12,21:44:46,05,10,1, 11.8,1,1, 7.426, 10494.624, 318.057, 52803.934 23/05/12,21:44:46,06,10,1, 11.8,1,1, 7.426, 10494.630, 318.021, 52803.877 23/05/12,21:44:46,07,10,1, 11.8,1,1, 7.426, 10494.621, 318.028, 52803.865 23/05/12,21:44:46,08,10,1, 11.8,1,1, 7.426, 10494.646, 318.045, 52803.870 23/05/12,21:44:46,09,10,1, 11.8,1,1, 7.426, 10494.665, 318.056, 52803.839 23/05/12,21:44:46,10,10,1, 11.8,1,1, 7.426, 10494.646, 318.038, 52803.877 23/05/12,21:44:46,11,10,1, 11.8,1,1, 7.426, 10494.664, 318.030, 52803.850 23/05/12,21:44:46,12,10,1, 11.8,1,1, 7.426, 10494.675, 318.035, 52803.887 23/05/12,21:44:46,13,10,1, 11.8,1,1, 7.426, 10494.710, 318.067, 52803.859 23/05/12,21:44:46,14,10,1, 11.8,1,1, 7.426, 10494.701, 318.092, 52803.857 23/05/12,21:44:46,15,10,1, 11.8,1,1, 7.426, 10494.723, 318.070, 52803.866 23/05/12,21:44:46,16,10,1, 11.8,1,1, 7.426, 10494.704, 318.070, 52803.830 23/05/12,21:44:46,17,10,1, 11.8,1,1, 7.426, 10494.695, 318.071, 52803.836 23/05/12,21:44:46,18,10,1, 11.8,1,1, 7.426, 10494.773, 318.116, 52803.872 23/05/12,21:44:46,19,10,1, 11.8,1,1, 7.426, 10494.757, 318.094, 52803.851 23/05/12,21:44:47,00,09,1, 11.9,1,1, 7.431, 10494.750, 318.094, 52803.851 23/05/12,21:44:47,01,09,1, 11.9,1,1, 7.431, 10494.776, 318.110, 52803.769 23/05/12,21:44:47,02,09,1, 11.9,1,1, 7.431, 10494.784, 318.112, 52803.785 23/05/12,21:44:47,03,09,1, 11.9,1,1, 7.431, 10494.778, 318.114, 52803.802 23/05/12,21:44:47,04,09,1, 11.9,1,1, 7.431, 10494.813, 318.093, 52803.794 23/05/12,21:44:47,05,09,1, 11.9,1,1, 7.431, 10494.835, 318.132, 52803.780 23/05/12,21:44:47,06,09,1, 11.9,1,1, 7.431, 10494.821, 318.110, 52803.688 23/05/12,21:44:47,07,09,1, 11.9,1,1, 7.431, 10494.834, 318.117, 52803.774 23/05/12,21:44:47,08,09,1, 11.9,1,1, 7.431, 10494.885, 318.141, 52803.941 23/05/12,21:44:47,09,09,1, 11.9,1,1, 7.431, 10494.884, 318.114, 52803.690 23/05/12,21:44:47,10,09,1, 11.9,1,1, 7.431, 10494.886, 318.142, 52803.714 23/05/12,21:44:47,11,09,1, 11.9,1,1, 7.431, 10494.916, 318.166, 52803.741 23/05/12,21:44:47,12,09,1, 11.9,1,1, 7.431, 10494.907, 318.138, 52803.744 23/05/12,21:44:47,13,09,1, 11.9,1,1, 7.431, 10494.930, 318.123, 52803.719 23/05/12,21:44:47,14,09,1, 11.9,1,1, 7.431, 10494.932, 318.130, 52803.694 23/05/12,21:44:47,15,09,1, 11.9,1,1, 7.431, 10494.938, 318.149, 52803.732 23/05/12,21:44:47,16,09,1, 11.9,1,1, 7.431, 10494.963, 318.141, 52803.681 23/05/12,21:44:47,17,09,1, 11.9,1,1, 7.431, 10494.973, 318.141, 52803.745 23/05/12,21:44:47,18,09,1, 11.9,1,1, 7.431, 10494.990, 318.152, 52803.705 23/05/12,21:44:47,19,09,1, 11.9,1,1, 7.431, 10494.979, 318.143, 52803.683 23/05/12,21:44:48,00,10,1, 11.9,1,1, 7.431, 10494.975, 318.143, 52803.683 23/05/12,21:44:48,01,10,1, 11.9,1,1, 7.431, 10495.036, 318.146, 52803.668 23/05/12,21:44:48,02,10,1, 11.9,1,1, 7.431, 10495.069, 318.118, 52803.651 23/05/12,21:44:48,03,10,1, 11.9,1,1, 7.431, 10495.057, 318.148, 52803.690 23/05/12,21:44:48,04,10,1, 11.9,1,1, 7.431, 10495.077, 318.185, 52803.661 23/05/12,21:44:48,05,10,1, 11.9,1,1, 7.431, 10495.099, 318.160, 52803.645 23/05/12,21:44:48,06,10,1, 11.9,1,1, 7.431, 10495.127, 318.131, 52803.604 23/05/12,21:44:48,07,10,1, 11.9,1,1, 7.431, 10495.130, 318.164, 52803.659 23/05/12,21:44:48,08,10,1, 11.9,1,1, 7.431, 10495.140, 318.161, 52803.666 23/05/12,21:44:48,09,10,1, 11.9,1,1, 7.431, 10495.175, 318.166, 52803.633 23/05/12,21:44:48,10,10,1, 11.9,1,1, 7.431, 10495.175, 318.171, 52803.599 23/05/12,21:44:48,11,10,1, 11.9,1,1, 7.431, 10495.176, 318.179, 52803.595 23/05/12,21:44:48,12,10,1, 11.9,1,1, 7.431, 10495.202, 318.188, 52803.585 23/05/12,21:44:48,13,10,1, 11.9,1,1, 7.431, 10495.215, 318.173, 52803.584 23/05/12,21:44:48,14,10,1, 11.9,1,1, 7.431, 10495.222, 318.180, 52803.556 23/05/12,21:44:48,15,10,1, 11.9,1,1, 7.431, 10495.232, 318.160, 52803.578 23/05/12,21:44:48,16,10,1, 11.9,1,1, 7.431, 10495.261, 318.171, 52803.544 23/05/12,21:44:48,17,10,1, 11.9,1,1, 7.431, 10495.284, 318.220, 52803.566 23/05/12,21:44:48,18,10,1, 11.9,1,1, 7.431, 10495.316, 318.189, 52803.572 23/05/12,21:44:48,19,10,1, 11.9,1,1, 7.431, 10495.307, 318.190, 52803.533 23/05/12,21:44:49,00,10,1, 11.9,1,1, 7.431, 10495.300, 318.190, 52803.533 23/05/12,21:44:49,01,10,1, 11.9,1,1, 7.431, 10495.366, 318.207, 52803.519 23/05/12,21:44:49,02,10,1, 11.9,1,1, 7.431, 10495.346, 318.219, 52803.509 23/05/12,21:44:49,03,10,1, 11.9,1,1, 7.431, 10495.387, 318.210, 52803.511 23/05/12,21:44:49,04,10,1, 11.9,1,1, 7.431, 10495.393, 318.237, 52803.492 23/05/12,21:44:49,05,10,1, 11.9,1,1, 7.431, 10495.430, 318.261, 52803.503 23/05/12,21:44:49,06,10,1, 11.9,1,1, 7.431, 10495.427, 318.255, 52803.486 23/05/12,21:44:49,07,10,1, 11.9,1,1, 7.431, 10495.441, 318.271, 52803.497 23/05/12,21:44:49,08,10,1, 11.9,1,1, 7.431, 10495.464, 318.267, 52803.513 23/05/12,21:44:49,09,10,1, 11.9,1,1, 7.431, 10495.456, 318.276, 52803.460 23/05/12,21:44:49,10,10,1, 11.9,1,1, 7.431, 10495.492, 318.318, 52803.464 23/05/12,21:44:49,11,10,1, 11.9,1,1, 7.431, 10495.508, 318.300, 52803.512 23/05/12,21:44:49,12,10,1, 11.9,1,1, 7.431, 10495.527, 318.311, 52803.448 23/05/12,21:44:49,13,10,1, 11.9,1,1, 7.431, 10495.558, 318.347, 52803.491 23/05/12,21:44:49,14,10,1, 11.9,1,1, 7.431, 10495.568, 318.332, 52803.460 23/05/12,21:44:49,15,10,1, 11.9,1,1, 7.431, 10495.586, 318.340, 52803.475 23/05/12,21:44:49,16,10,1, 11.9,1,1, 7.431, 10495.631, 318.369, 52803.492 23/05/12,21:44:49,17,10,1, 11.9,1,1, 7.431, 10495.629, 318.374, 52803.482 23/05/12,21:44:49,18,10,1, 11.9,1,1, 7.431, 10495.647, 318.378, 52803.468 23/05/12,21:44:49,19,10,1, 11.9,1,1, 7.431, 10495.666, 318.410, 52803.512 23/05/12,21:44:50,00,10,1, 11.9,1,1, 7.430, 10495.659, 318.410, 52803.512 23/05/12,21:44:50,01,10,1, 11.9,1,1, 7.430, 10495.708, 318.435, 52803.455 23/05/12,21:44:50,02,10,1, 11.9,1,1, 7.430, 10495.725, 318.400, 52803.455 23/05/12,21:44:50,03,10,1, 11.9,1,1, 7.430, 10495.734, 318.450, 52803.483 23/05/12,21:44:50,04,10,1, 11.9,1,1, 7.430, 10495.744, 318.447, 52803.442 23/05/12,21:44:50,05,10,1, 11.9,1,1, 7.430, 10495.747, 318.457, 52803.424 23/05/12,21:44:50,06,10,1, 11.9,1,1, 7.430, 10495.777, 318.472, 52803.439 23/05/12,21:44:50,07,10,1, 11.9,1,1, 7.430, 10495.828, 318.464, 52803.391 23/05/12,21:44:50,08,10,1, 11.9,1,1, 7.430, 10495.811, 318.493, 52803.435 23/05/12,21:44:50,09,10,1, 11.9,1,1, 7.430, 10495.862, 318.482, 52803.430 23/05/12,21:44:50,10,10,1, 11.9,1,1, 7.430, 10495.874, 318.467, 52803.427 23/05/12,21:44:50,11,10,1, 11.9,1,1, 7.430, 10495.892, 318.490, 52803.412 23/05/12,21:44:50,12,10,1, 11.9,1,1, 7.430, 10495.931, 318.519, 52803.452 23/05/12,21:44:50,13,10,1, 11.9,1,1, 7.430, 10495.966, 318.489, 52803.430 23/05/12,21:44:50,14,10,1, 11.9,1,1, 7.430, 10495.928, 318.502, 52803.382 23/05/12,21:44:50,15,10,1, 11.9,1,1, 7.430, 10495.964, 318.515, 52803.448 23/05/12,21:44:50,16,10,1, 11.9,1,1, 7.430, 10496.019, 318.519, 52803.435 23/05/12,21:44:50,17,10,1, 11.9,1,1, 7.430, 10496.032, 318.514, 52803.452 23/05/12,21:44:50,18,10,1, 11.9,1,1, 7.430, 10496.047, 318.501, 52803.397 23/05/12,21:44:50,19,10,1, 11.9,1,1, 7.430, 10496.084, 318.509, 52803.422 23/05/12,21:44:51,00,10,1, 11.9,1,1, 7.432, 10496.076, 318.509, 52803.422 23/05/12,21:44:51,01,10,1, 11.9,1,1, 7.432, 10496.129, 318.528, 52803.382 23/05/12,21:44:51,02,10,1, 11.9,1,1, 7.432, 10496.119, 318.550, 52803.393 23/05/12,21:44:51,03,10,1, 11.9,1,1, 7.432, 10496.142, 318.526, 52803.380 23/05/12,21:44:51,04,10,1, 11.9,1,1, 7.432, 10496.210, 318.525, 52803.362 23/05/12,21:44:51,05,10,1, 11.9,1,1, 7.432, 10496.202, 318.550, 52803.412 23/05/12,21:44:51,06,10,1, 11.9,1,1, 7.432, 10496.230, 318.559, 52803.353 23/05/12,21:44:51,07,10,1, 11.9,1,1, 7.432, 10496.233, 318.540, 52803.317 23/05/12,21:44:51,08,10,1, 11.9,1,1, 7.432, 10496.281, 318.538, 52803.340 23/05/12,21:44:51,09,10,1, 11.9,1,1, 7.432, 10496.318, 318.545, 52803.331 23/05/12,21:44:51,10,10,1, 11.9,1,1, 7.432, 10496.317, 318.545, 52803.344 23/05/12,21:44:51,11,10,1, 11.9,1,1, 7.432, 10496.331, 318.567, 52803.316 23/05/12,21:44:51,12,10,1, 11.9,1,1, 7.432, 10496.371, 318.556, 52803.357 23/05/12,21:44:51,13,10,1, 11.9,1,1, 7.432, 10496.396, 318.561, 52803.287 23/05/12,21:44:51,14,10,1, 11.9,1,1, 7.432, 10496.414, 318.578, 52803.313 23/05/12,21:44:51,15,10,1, 11.9,1,1, 7.432, 10496.439, 318.553, 52803.305 23/05/12,21:44:51,16,10,1, 11.9,1,1, 7.432, 10496.463, 318.566, 52803.254 23/05/12,21:44:51,17,10,1, 11.9,1,1, 7.432, 10496.459, 318.552, 52803.286 23/05/12,21:44:51,18,10,1, 11.9,1,1, 7.432, 10496.488, 318.573, 52803.246 23/05/12,21:44:51,19,10,1, 11.9,1,1, 7.432, 10496.505, 318.574, 52803.277 23/05/12,21:44:52,00,09,1, 11.9,1,1, 7.431, 10496.502, 318.574, 52803.277 23/05/12,21:44:52,01,09,1, 11.9,1,1, 7.431, 10496.558, 318.565, 52803.245 23/05/12,21:44:52,02,09,1, 11.9,1,1, 7.431, 10496.599, 318.562, 52803.230 23/05/12,21:44:52,03,09,1, 11.9,1,1, 7.431, 10496.602, 318.560, 52803.254 23/05/12,21:44:52,04,09,1, 11.9,1,1, 7.431, 10496.623, 318.540, 52803.192 23/05/12,21:44:52,05,09,1, 11.9,1,1, 7.431, 10496.650, 318.571, 52803.231 23/05/12,21:44:52,06,09,1, 11.9,1,1, 7.431, 10496.664, 318.562, 52803.242 23/05/12,21:44:52,07,09,1, 11.9,1,1, 7.431, 10496.642, 318.579, 52803.200 23/05/12,21:44:52,08,09,1, 11.9,1,1, 7.431, 10496.732, 318.557, 52803.203 23/05/12,21:44:52,09,09,1, 11.9,1,1, 7.431, 10496.725, 318.563, 52803.167 23/05/12,21:44:52,10,09,1, 11.9,1,1, 7.431, 10496.742, 318.545, 52803.165 23/05/12,21:44:52,11,09,1, 11.9,1,1, 7.431, 10496.754, 318.588, 52803.161 23/05/12,21:44:52,12,09,1, 11.9,1,1, 7.431, 10496.786, 318.581, 52803.194 23/05/12,21:44:52,13,09,1, 11.9,1,1, 7.431, 10496.806, 318.589, 52803.186 23/05/12,21:44:52,14,09,1, 11.9,1,1, 7.431, 10496.835, 318.574, 52803.143 23/05/12,21:44:52,15,09,1, 11.9,1,1, 7.431, 10496.849, 318.593, 52803.122 23/05/12,21:44:52,16,09,1, 11.9,1,1, 7.431, 10496.876, 318.574, 52803.133 23/05/12,21:44:52,17,09,1, 11.9,1,1, 7.431, 10496.898, 318.593, 52803.136 23/05/12,21:44:52,18,09,1, 11.9,1,1, 7.431, 10496.908, 318.596, 52803.114 23/05/12,21:44:52,19,09,1, 11.9,1,1, 7.431, 10496.936, 318.582, 52803.120 23/05/12,21:44:53,00,09,1, 11.9,1,1, 7.428, 10496.936, 318.582, 52803.120 23/05/12,21:44:53,01,09,1, 11.9,1,1, 7.428, 10497.009, 318.597, 52802.943 23/05/12,21:44:53,02,09,1, 11.9,1,1, 7.428, 10496.955, 318.592, 52803.036 23/05/12,21:44:53,03,09,1, 11.9,1,1, 7.428, 10496.981, 318.599, 52803.040 23/05/12,21:44:53,04,09,1, 11.9,1,1, 7.428, 10497.056, 318.627, 52803.049 23/05/12,21:44:53,05,09,1, 11.9,1,1, 7.428, 10497.047, 318.639, 52803.031 23/05/12,21:44:53,06,09,1, 11.9,1,1, 7.428, 10497.059, 318.622, 52803.094 23/05/12,21:44:53,07,09,1, 11.9,1,1, 7.428, 10497.073, 318.654, 52803.090 23/05/12,21:44:53,08,09,1, 11.9,1,1, 7.428, 10497.115, 318.625, 52803.028 23/05/12,21:44:53,09,09,1, 11.9,1,1, 7.428, 10497.104, 318.637, 52803.051 23/05/12,21:44:53,10,09,1, 11.9,1,1, 7.428, 10497.143, 318.632, 52803.065 23/05/12,21:44:53,11,09,1, 11.9,1,1, 7.428, 10497.155, 318.614, 52803.047 23/05/12,21:44:53,12,09,1, 11.9,1,1, 7.428, 10497.170, 318.605, 52803.004 23/05/12,21:44:53,13,09,1, 11.9,1,1, 7.428, 10497.162, 318.656, 52802.984 23/05/12,21:44:53,14,09,1, 11.9,1,1, 7.428, 10497.211, 318.663, 52803.010 23/05/12,21:44:53,15,09,1, 11.9,1,1, 7.428, 10497.230, 318.648, 52802.962 23/05/12,21:44:53,16,09,1, 11.9,1,1, 7.428, 10497.231, 318.634, 52802.976 23/05/12,21:44:53,17,09,1, 11.9,1,1, 7.428, 10497.264, 318.666, 52802.990 23/05/12,21:44:53,18,09,1, 11.9,1,1, 7.428, 10497.294, 318.656, 52802.988 23/05/12,21:44:53,19,09,1, 11.9,1,1, 7.428, 10497.326, 318.654, 52802.970 23/05/12,21:44:54,00,09,1, 12.0,1,1, 7.431, 10497.320, 318.654, 52802.970 23/05/12,21:44:54,01,09,1, 12.0,1,1, 7.431, 10497.329, 318.660, 52802.886 23/05/12,21:44:54,02,09,1, 12.0,1,1, 7.431, 10497.357, 318.661, 52802.921 23/05/12,21:44:54,03,09,1, 12.0,1,1, 7.431, 10497.381, 318.675, 52802.934 23/05/12,21:44:54,04,09,1, 12.0,1,1, 7.431, 10497.374, 318.670, 52802.918 23/05/12,21:44:54,05,09,1, 12.0,1,1, 7.431, 10497.414, 318.686, 52802.904 23/05/12,21:44:54,06,09,1, 12.0,1,1, 7.431, 10497.440, 318.674, 52802.929 23/05/12,21:44:54,07,09,1, 12.0,1,1, 7.431, 10497.442, 318.690, 52802.885 23/05/12,21:44:54,08,09,1, 12.0,1,1, 7.431, 10497.480, 318.719, 52802.883 23/05/12,21:44:54,09,09,1, 12.0,1,1, 7.431, 10497.504, 318.713, 52802.889 23/05/12,21:44:54,10,09,1, 12.0,1,1, 7.431, 10497.505, 318.711, 52802.846 23/05/12,21:44:54,11,09,1, 12.0,1,1, 7.431, 10497.521, 318.699, 52802.857 23/05/12,21:44:54,12,09,1, 12.0,1,1, 7.431, 10497.560, 318.753, 52802.840 23/05/12,21:44:54,13,09,1, 12.0,1,1, 7.431, 10497.572, 318.763, 52802.894 23/05/12,21:44:54,14,09,1, 12.0,1,1, 7.431, 10497.561, 318.750, 52802.873 23/05/12,21:44:54,15,09,1, 12.0,1,1, 7.431, 10497.605, 318.754, 52802.792 23/05/12,21:44:54,16,09,1, 12.0,1,1, 7.431, 10497.604, 318.796, 52802.839 23/05/12,21:44:54,17,09,1, 12.0,1,1, 7.431, 10497.627, 318.793, 52802.869 23/05/12,21:44:54,18,09,1, 12.0,1,1, 7.431, 10497.645, 318.786, 52802.801 23/05/12,21:44:54,19,09,1, 12.0,1,1, 7.431, 10497.641, 318.822, 52802.802 23/05/12,21:44:55,00,09,1, 11.9,1,1, 7.428, 10497.637, 318.822, 52802.802 23/05/12,21:44:55,01,09,1, 11.9,1,1, 7.428, 10497.675, 318.841, 52802.816 23/05/12,21:44:55,02,09,1, 11.9,1,1, 7.428, 10497.662, 318.851, 52802.817 23/05/12,21:44:55,03,09,1, 11.9,1,1, 7.428, 10497.718, 318.838, 52802.781 23/05/12,21:44:55,04,09,1, 11.9,1,1, 7.428, 10497.692, 318.838, 52802.786 23/05/12,21:44:55,05,09,1, 11.9,1,1, 7.428, 10497.694, 318.857, 52802.805 23/05/12,21:44:55,06,09,1, 11.9,1,1, 7.428, 10497.723, 318.867, 52802.795 23/05/12,21:44:55,07,09,1, 11.9,1,1, 7.428, 10497.736, 318.846, 52802.783 23/05/12,21:44:55,08,09,1, 11.9,1,1, 7.428, 10497.748, 318.841, 52802.782 23/05/12,21:44:55,09,09,1, 11.9,1,1, 7.428, 10497.760, 318.872, 52802.736 23/05/12,21:44:55,10,09,1, 11.9,1,1, 7.428, 10497.754, 318.894, 52802.759 23/05/12,21:44:55,11,09,1, 11.9,1,1, 7.428, 10497.764, 318.897, 52802.724 23/05/12,21:44:55,12,09,1, 11.9,1,1, 7.428, 10497.792, 318.903, 52802.731 23/05/12,21:44:55,13,09,1, 11.9,1,1, 7.428, 10497.784, 318.922, 52802.717 23/05/12,21:44:55,14,09,1, 11.9,1,1, 7.428, 10497.801, 318.934, 52802.758 23/05/12,21:44:55,15,09,1, 11.9,1,1, 7.428, 10497.804, 318.950, 52802.729 23/05/12,21:44:55,16,09,1, 11.9,1,1, 7.428, 10497.812, 318.963, 52802.719 23/05/12,21:44:55,17,09,1, 11.9,1,1, 7.428, 10497.812, 318.974, 52802.732 23/05/12,21:44:55,18,09,1, 11.9,1,1, 7.428, 10497.814, 318.977, 52802.737 23/05/12,21:44:55,19,09,1, 11.9,1,1, 7.428, 10497.846, 318.993, 52802.772 23/05/12,21:44:56,00,09,1, 11.9,1,1, 7.429, 10497.845, 318.993, 52802.772 23/05/12,21:44:56,01,09,1, 11.9,1,1, 7.429, 10497.859, 318.996, 52802.708 23/05/12,21:44:56,02,09,1, 11.9,1,1, 7.429, 10497.871, 319.019, 52802.737 23/05/12,21:44:56,03,09,1, 11.9,1,1, 7.429, 10497.857, 319.005, 52802.718 23/05/12,21:44:56,04,09,1, 11.9,1,1, 7.429, 10497.848, 319.021, 52802.732 23/05/12,21:44:56,05,09,1, 11.9,1,1, 7.429, 10497.863, 319.007, 52802.707 23/05/12,21:44:56,06,09,1, 11.9,1,1, 7.429, 10497.890, 318.992, 52802.698 23/05/12,21:44:56,07,09,1, 11.9,1,1, 7.429, 10497.876, 318.970, 52802.646 23/05/12,21:44:56,08,09,1, 11.9,1,1, 7.429, 10497.891, 319.009, 52802.671 23/05/12,21:44:56,09,09,1, 11.9,1,1, 7.429, 10497.905, 319.016, 52802.709 23/05/12,21:44:56,10,09,1, 11.9,1,1, 7.429, 10497.900, 318.984, 52802.642 23/05/12,21:44:56,11,09,1, 11.9,1,1, 7.429, 10497.940, 318.985, 52802.667 23/05/12,21:44:56,12,09,1, 11.9,1,1, 7.429, 10497.963, 318.991, 52802.640 23/05/12,21:44:56,13,09,1, 11.9,1,1, 7.429, 10497.948, 319.008, 52802.648 23/05/12,21:44:56,14,09,1, 11.9,1,1, 7.429, 10497.961, 318.983, 52802.656 23/05/12,21:44:56,15,09,1, 11.9,1,1, 7.429, 10497.966, 318.990, 52802.598 23/05/12,21:44:56,16,09,1, 11.9,1,1, 7.429, 10497.967, 319.004, 52802.609 23/05/12,21:44:56,17,09,1, 11.9,1,1, 7.429, 10497.994, 319.025, 52802.622 23/05/12,21:44:56,18,09,1, 11.9,1,1, 7.429, 10498.023, 319.019, 52802.599 23/05/12,21:44:56,19,09,1, 11.9,1,1, 7.429, 10498.021, 318.993, 52802.594 23/05/12,21:44:57,00,09,1, 11.9,1,1, 7.429, 10498.021, 318.993, 52802.594 23/05/12,21:44:57,01,09,1, 11.9,1,1, 7.429, 10498.035, 318.990, 52802.564 23/05/12,21:44:57,02,09,1, 11.9,1,1, 7.429, 10498.066, 319.023, 52802.678 23/05/12,21:44:57,03,09,1, 11.9,1,1, 7.429, 10498.054, 319.018, 52802.658 23/05/12,21:44:57,04,09,1, 11.9,1,1, 7.429, 10498.048, 319.004, 52802.610 23/05/12,21:44:57,05,09,1, 11.9,1,1, 7.429, 10498.088, 319.015, 52802.572 23/05/12,21:44:57,06,09,1, 11.9,1,1, 7.429, 10498.080, 319.012, 52802.608 23/05/12,21:44:57,07,09,1, 11.9,1,1, 7.429, 10498.126, 319.037, 52802.579 23/05/12,21:44:57,08,09,1, 11.9,1,1, 7.429, 10498.104, 319.006, 52802.544 23/05/12,21:44:57,09,09,1, 11.9,1,1, 7.429, 10498.136, 319.010, 52802.605 23/05/12,21:44:57,10,09,1, 11.9,1,1, 7.429, 10498.135, 319.015, 52802.534 23/05/12,21:44:57,11,09,1, 11.9,1,1, 7.429, 10498.125, 319.025, 52802.540 23/05/12,21:44:57,12,09,1, 11.9,1,1, 7.429, 10498.098, 319.008, 52802.518 23/05/12,21:44:57,13,09,1, 11.9,1,1, 7.429, 10498.184, 319.022, 52802.542 23/05/12,21:44:57,14,09,1, 11.9,1,1, 7.429, 10498.183, 318.992, 52802.574 23/05/12,21:44:57,15,09,1, 11.9,1,1, 7.429, 10498.177, 318.994, 52802.535 23/05/12,21:44:57,16,09,1, 11.9,1,1, 7.429, 10498.190, 318.996, 52802.511 23/05/12,21:44:57,17,09,1, 11.9,1,1, 7.429, 10498.198, 319.001, 52802.522 23/05/12,21:44:57,18,09,1, 11.9,1,1, 7.429, 10498.200, 318.985, 52802.506 23/05/12,21:44:57,19,09,1, 11.9,1,1, 7.429, 10498.207, 318.988, 52802.533 23/05/12,21:44:58,00,09,1, 11.8,1,1, 7.430, 10498.204, 318.988, 52802.533 23/05/12,21:44:58,01,09,1, 11.8,1,1, 7.430, 10498.226, 318.991, 52802.513 23/05/12,21:44:58,02,09,1, 11.8,1,1, 7.430, 10498.254, 319.010, 52802.500 23/05/12,21:44:58,03,09,1, 11.8,1,1, 7.430, 10498.271, 319.007, 52802.530 23/05/12,21:44:58,04,09,1, 11.8,1,1, 7.430, 10498.280, 319.005, 52802.460 23/05/12,21:44:58,05,09,1, 11.8,1,1, 7.430, 10498.282, 318.956, 52802.458 23/05/12,21:44:58,06,09,1, 11.8,1,1, 7.430, 10498.302, 318.967, 52802.454 23/05/12,21:44:58,07,09,1, 11.8,1,1, 7.430, 10498.307, 318.967, 52802.404 23/05/12,21:44:58,08,09,1, 11.8,1,1, 7.430, 10498.304, 318.974, 52802.437 23/05/12,21:44:58,09,09,1, 11.8,1,1, 7.430, 10498.318, 318.962, 52802.414 23/05/12,21:44:58,10,09,1, 11.8,1,1, 7.430, 10498.348, 318.954, 52802.412 23/05/12,21:44:58,11,09,1, 11.8,1,1, 7.430, 10498.390, 318.967, 52802.427 23/05/12,21:44:58,12,09,1, 11.8,1,1, 7.430, 10498.357, 318.966, 52802.403 23/05/12,21:44:58,13,09,1, 11.8,1,1, 7.430, 10498.379, 318.960, 52802.370 23/05/12,21:44:58,14,09,1, 11.8,1,1, 7.430, 10498.411, 318.965, 52802.349 23/05/12,21:44:58,15,09,1, 11.8,1,1, 7.430, 10498.434, 318.949, 52802.319 23/05/12,21:44:58,16,09,1, 11.8,1,1, 7.430, 10498.441, 318.933, 52802.329 23/05/12,21:44:58,17,09,1, 11.8,1,1, 7.430, 10498.451, 318.945, 52802.299 23/05/12,21:44:58,18,09,1, 11.8,1,1, 7.430, 10498.457, 318.933, 52802.340 23/05/12,21:44:58,19,09,1, 11.8,1,1, 7.430, 10498.461, 318.922, 52802.319 23/05/12,21:44:59,00,08,1, 11.9,1,1, 7.431, 10498.455, 318.922, 52802.319 23/05/12,21:44:59,01,08,1, 11.9,1,1, 7.431, 10498.484, 318.952, 52802.289 23/05/12,21:44:59,02,08,1, 11.9,1,1, 7.431, 10498.505, 318.938, 52802.277 23/05/12,21:44:59,03,08,1, 11.9,1,1, 7.431, 10498.511, 318.935, 52802.178 23/05/12,21:44:59,04,08,1, 11.9,1,1, 7.431, 10498.546, 318.927, 52802.326 23/05/12,21:44:59,05,08,1, 11.9,1,1, 7.431, 10498.567, 318.942, 52802.263 23/05/12,21:44:59,06,08,1, 11.9,1,1, 7.431, 10498.578, 318.937, 52802.217 23/05/12,21:44:59,07,08,1, 11.9,1,1, 7.431, 10498.594, 318.945, 52802.266 23/05/12,21:44:59,08,08,1, 11.9,1,1, 7.431, 10498.601, 318.945, 52802.233 23/05/12,21:44:59,09,08,1, 11.9,1,1, 7.431, 10498.598, 318.925, 52802.244 23/05/12,21:44:59,10,08,1, 11.9,1,1, 7.431, 10498.635, 318.939, 52802.178 23/05/12,21:44:59,11,08,1, 11.9,1,1, 7.431, 10498.636, 318.947, 52802.200 23/05/12,21:44:59,12,08,1, 11.9,1,1, 7.431, 10498.629, 318.948, 52802.171 23/05/12,21:44:59,13,08,1, 11.9,1,1, 7.431, 10498.662, 318.941, 52802.189 23/05/12,21:44:59,14,08,1, 11.9,1,1, 7.431, 10498.705, 318.939, 52802.168 23/05/12,21:44:59,15,08,1, 11.9,1,1, 7.431, 10498.704, 318.945, 52802.149 23/05/12,21:44:59,16,08,1, 11.9,1,1, 7.431, 10498.718, 318.934, 52802.166 23/05/12,21:44:59,17,08,1, 11.9,1,1, 7.431, 10498.722, 318.935, 52802.198 23/05/12,21:44:59,18,08,1, 11.9,1,1, 7.431, 10498.739, 318.935, 52802.166 23/05/12,21:44:59,19,08,1, 11.9,1,1, 7.431, 10498.745, 318.944, 52802.152 23/05/12,21:45:00,00,10,1, 11.9,1,1, 7.428, 10498.738, 318.944, 52802.152 23/05/12,21:45:00,01,10,1, 11.9,1,1, 7.428, 10498.748, 318.953, 52802.112 23/05/12,21:45:00,02,10,1, 11.9,1,1, 7.428, 10498.762, 318.963, 52802.061 23/05/12,21:45:00,03,10,1, 11.9,1,1, 7.428, 10498.797, 318.960, 52802.094 23/05/12,21:45:00,04,10,1, 11.9,1,1, 7.428, 10498.755, 318.978, 52802.087 23/05/12,21:45:00,05,10,1, 11.9,1,1, 7.428, 10498.814, 318.962, 52802.057 23/05/12,21:45:00,06,10,1, 11.9,1,1, 7.428, 10498.784, 318.959, 52802.055 23/05/12,21:45:00,07,10,1, 11.9,1,1, 7.428, 10498.833, 318.959, 52802.015 23/05/12,21:45:00,08,10,1, 11.9,1,1, 7.428, 10498.830, 318.991, 52802.040 23/05/12,21:45:00,09,10,1, 11.9,1,1, 7.428, 10498.853, 318.997, 52802.068 23/05/12,21:45:00,10,10,1, 11.9,1,1, 7.428, 10498.883, 318.961, 52801.998 23/05/12,21:45:00,11,10,1, 11.9,1,1, 7.428, 10498.892, 318.996, 52801.998 23/05/12,21:45:00,12,10,1, 11.9,1,1, 7.428, 10498.905, 319.008, 52802.018 23/05/12,21:45:00,13,10,1, 11.9,1,1, 7.428, 10498.906, 319.021, 52802.130 23/05/12,21:45:00,14,10,1, 11.9,1,1, 7.428, 10498.929, 319.012, 52801.911 23/05/12,21:45:00,15,10,1, 11.9,1,1, 7.428, 10498.907, 319.025, 52801.952 23/05/12,21:45:00,16,10,1, 11.9,1,1, 7.428, 10498.937, 319.053, 52801.951 23/05/12,21:45:00,17,10,1, 11.9,1,1, 7.428, 10498.923, 319.079, 52801.968 23/05/12,21:45:00,18,10,1, 11.9,1,1, 7.428, 10498.940, 319.055, 52801.967 23/05/12,21:45:00,19,10,1, 11.9,1,1, 7.428, 10498.969, 319.066, 52801.904 23/05/12,21:45:01,00,09,1, 11.9,1,1, 7.430, 10498.964, 319.066, 52801.904 23/05/12,21:45:01,01,09,1, 11.9,1,1, 7.430, 10498.994, 319.117, 52801.999 23/05/12,21:45:01,02,09,1, 11.9,1,1, 7.430, 10499.034, 319.101, 52801.975 23/05/12,21:45:01,03,09,1, 11.9,1,1, 7.430, 10499.031, 319.088, 52801.959 23/05/12,21:45:01,04,09,1, 11.9,1,1, 7.430, 10499.058, 319.099, 52801.930 23/05/12,21:45:01,05,09,1, 11.9,1,1, 7.430, 10499.059, 319.110, 52801.934 23/05/12,21:45:01,06,09,1, 11.9,1,1, 7.430, 10499.057, 319.118, 52801.926 23/05/12,21:45:01,07,09,1, 11.9,1,1, 7.430, 10499.078, 319.134, 52801.915 23/05/12,21:45:01,08,09,1, 11.9,1,1, 7.430, 10499.076, 319.135, 52801.881 23/05/12,21:45:01,09,09,1, 11.9,1,1, 7.430, 10499.098, 319.130, 52801.903 23/05/12,21:45:01,10,09,1, 11.9,1,1, 7.430, 10499.115, 319.153, 52801.861 23/05/12,21:45:01,11,09,1, 11.9,1,1, 7.430, 10499.118, 319.164, 52801.864 23/05/12,21:45:01,12,09,1, 11.9,1,1, 7.430, 10499.112, 319.146, 52801.775 23/05/12,21:45:01,13,09,1, 11.9,1,1, 7.430, 10499.132, 319.184, 52801.914 23/05/12,21:45:01,14,09,1, 11.9,1,1, 7.430, 10499.152, 319.192, 52801.930 23/05/12,21:45:01,15,09,1, 11.9,1,1, 7.430, 10499.182, 319.196, 52801.879 23/05/12,21:45:01,16,09,1, 11.9,1,1, 7.430, 10499.178, 319.191, 52801.856 23/05/12,21:45:01,17,09,1, 11.9,1,1, 7.430, 10499.170, 319.202, 52801.851 23/05/12,21:45:01,18,09,1, 11.9,1,1, 7.430, 10499.188, 319.204, 52801.877 23/05/12,21:45:01,19,09,1, 11.9,1,1, 7.430, 10499.194, 319.221, 52801.855 23/05/12,21:45:02,00,09,1, 11.8,1,1, 7.430, 10499.189, 319.221, 52801.855 23/05/12,21:45:02,01,09,1, 11.8,1,1, 7.430, 10499.202, 319.249, 52801.859 23/05/12,21:45:02,02,09,1, 11.8,1,1, 7.430, 10499.214, 319.230, 52801.814 23/05/12,21:45:02,03,09,1, 11.8,1,1, 7.430, 10499.243, 319.251, 52801.891 23/05/12,21:45:02,04,09,1, 11.8,1,1, 7.430, 10499.270, 319.291, 52801.879 23/05/12,21:45:02,05,09,1, 11.8,1,1, 7.430, 10499.279, 319.258, 52801.848 23/05/12,21:45:02,06,09,1, 11.8,1,1, 7.430, 10499.301, 319.258, 52801.839 23/05/12,21:45:02,07,09,1, 11.8,1,1, 7.430, 10499.317, 319.301, 52801.802 23/05/12,21:45:02,08,09,1, 11.8,1,1, 7.430, 10499.310, 319.303, 52801.780 23/05/12,21:45:02,09,09,1, 11.8,1,1, 7.430, 10499.330, 319.305, 52801.819 23/05/12,21:45:02,10,09,1, 11.8,1,1, 7.430, 10499.322, 319.285, 52801.787 23/05/12,21:45:02,11,09,1, 11.8,1,1, 7.430, 10499.344, 319.296, 52801.756 23/05/12,21:45:02,12,09,1, 11.8,1,1, 7.430, 10499.315, 319.321, 52801.800 23/05/12,21:45:02,13,09,1, 11.8,1,1, 7.430, 10499.364, 319.302, 52801.724 23/05/12,21:45:02,14,09,1, 11.8,1,1, 7.430, 10499.340, 319.314, 52801.731 23/05/12,21:45:02,15,09,1, 11.8,1,1, 7.430, 10499.352, 319.314, 52801.786 23/05/12,21:45:02,16,09,1, 11.8,1,1, 7.430, 10499.360, 319.359, 52801.744 23/05/12,21:45:02,17,09,1, 11.8,1,1, 7.430, 10499.383, 319.334, 52801.754 23/05/12,21:45:02,18,09,1, 11.8,1,1, 7.430, 10499.375, 319.330, 52801.751 23/05/12,21:45:02,19,09,1, 11.8,1,1, 7.430, 10499.393, 319.313, 52801.685 23/05/12,21:45:03,00,08,1, 12.0,1,1, 7.430, 10499.389, 319.313, 52801.685 23/05/12,21:45:03,01,08,1, 12.0,1,1, 7.430, 10499.409, 319.343, 52801.719 23/05/12,21:45:03,02,08,1, 12.0,1,1, 7.430, 10499.425, 319.331, 52801.730 23/05/12,21:45:03,03,08,1, 12.0,1,1, 7.430, 10499.423, 319.334, 52801.729 23/05/12,21:45:03,04,08,1, 12.0,1,1, 7.430, 10499.451, 319.332, 52801.696 23/05/12,21:45:03,05,08,1, 12.0,1,1, 7.430, 10499.455, 319.366, 52801.751 23/05/12,21:45:03,06,08,1, 12.0,1,1, 7.430, 10499.449, 319.358, 52801.678 23/05/12,21:45:03,07,08,1, 12.0,1,1, 7.430, 10499.483, 319.311, 52801.709 23/05/12,21:45:03,08,08,1, 12.0,1,1, 7.430, 10499.495, 319.331, 52801.663 23/05/12,21:45:03,09,08,1, 12.0,1,1, 7.430, 10499.485, 319.338, 52801.646 23/05/12,21:45:03,10,08,1, 12.0,1,1, 7.430, 10499.529, 319.338, 52801.652 23/05/12,21:45:03,11,08,1, 12.0,1,1, 7.430, 10499.528, 319.325, 52801.643 23/05/12,21:45:03,12,08,1, 12.0,1,1, 7.430, 10499.514, 319.323, 52801.633 23/05/12,21:45:03,13,08,1, 12.0,1,1, 7.430, 10499.524, 319.350, 52801.634 23/05/12,21:45:03,14,08,1, 12.0,1,1, 7.430, 10499.535, 319.365, 52801.629 23/05/12,21:45:03,15,08,1, 12.0,1,1, 7.430, 10499.557, 319.337, 52801.611 23/05/12,21:45:03,16,08,1, 12.0,1,1, 7.430, 10499.541, 319.335, 52801.582 23/05/12,21:45:03,17,08,1, 12.0,1,1, 7.430, 10499.559, 319.334, 52801.601 23/05/12,21:45:03,18,08,1, 12.0,1,1, 7.430, 10499.545, 319.328, 52801.577 23/05/12,21:45:03,19,08,1, 12.0,1,1, 7.430, 10499.566, 319.343, 52801.515 23/05/12,21:45:04,00,10,1, 11.9,1,1, 7.430, 10499.564, 319.343, 52801.515 23/05/12,21:45:04,01,10,1, 11.9,1,1, 7.430, 10499.575, 319.312, 52801.550 23/05/12,21:45:04,02,10,1, 11.9,1,1, 7.430, 10499.577, 319.325, 52801.556 23/05/12,21:45:04,03,10,1, 11.9,1,1, 7.430, 10499.598, 319.322, 52801.572 23/05/12,21:45:04,04,10,1, 11.9,1,1, 7.430, 10499.572, 319.297, 52801.475 23/05/12,21:45:04,05,10,1, 11.9,1,1, 7.430, 10499.596, 319.299, 52801.512 23/05/12,21:45:04,06,10,1, 11.9,1,1, 7.430, 10499.621, 319.299, 52801.504 23/05/12,21:45:04,07,10,1, 11.9,1,1, 7.430, 10499.597, 319.311, 52801.538 23/05/12,21:45:04,08,10,1, 11.9,1,1, 7.430, 10499.622, 319.319, 52801.517 23/05/12,21:45:04,09,10,1, 11.9,1,1, 7.430, 10499.643, 319.314, 52801.470 23/05/12,21:45:04,10,10,1, 11.9,1,1, 7.430, 10499.627, 319.323, 52801.510 23/05/12,21:45:04,11,10,1, 11.9,1,1, 7.430, 10499.661, 319.318, 52801.512 23/05/12,21:45:04,12,10,1, 11.9,1,1, 7.430, 10499.665, 319.318, 52801.484 23/05/12,21:45:04,13,10,1, 11.9,1,1, 7.430, 10499.658, 319.291, 52801.517 23/05/12,21:45:04,14,10,1, 11.9,1,1, 7.430, 10499.654, 319.271, 52801.452 23/05/12,21:45:04,15,10,1, 11.9,1,1, 7.430, 10499.657, 319.302, 52801.445 23/05/12,21:45:04,16,10,1, 11.9,1,1, 7.430, 10499.688, 319.345, 52801.468 23/05/12,21:45:04,17,10,1, 11.9,1,1, 7.430, 10499.694, 319.311, 52801.476 23/05/12,21:45:04,18,10,1, 11.9,1,1, 7.430, 10499.696, 319.289, 52801.423 23/05/12,21:45:04,19,10,1, 11.9,1,1, 7.430, 10499.719, 319.347, 52801.448 23/05/12,21:45:05,00,10,1, 11.9,1,1, 7.425, 10499.715, 319.347, 52801.448 23/05/12,21:45:05,01,10,1, 11.9,1,1, 7.425, 10499.719, 319.308, 52801.411 23/05/12,21:45:05,02,10,1, 11.9,1,1, 7.425, 10499.726, 319.304, 52801.451 23/05/12,21:45:05,03,10,1, 11.9,1,1, 7.425, 10499.755, 319.320, 52801.419 23/05/12,21:45:05,04,10,1, 11.9,1,1, 7.425, 10499.745, 319.290, 52801.448 23/05/12,21:45:05,05,10,1, 11.9,1,1, 7.425, 10499.765, 319.309, 52801.429 23/05/12,21:45:05,06,10,1, 11.9,1,1, 7.425, 10499.780, 319.317, 52801.415 23/05/12,21:45:05,07,10,1, 11.9,1,1, 7.425, 10499.781, 319.288, 52801.368 23/05/12,21:45:05,08,10,1, 11.9,1,1, 7.425, 10499.784, 319.308, 52801.353 23/05/12,21:45:05,09,10,1, 11.9,1,1, 7.425, 10499.805, 319.301, 52801.360 23/05/12,21:45:05,10,10,1, 11.9,1,1, 7.425, 10499.783, 319.305, 52801.333 23/05/12,21:45:05,11,10,1, 11.9,1,1, 7.425, 10499.803, 319.291, 52801.343 23/05/12,21:45:05,12,10,1, 11.9,1,1, 7.425, 10499.831, 319.309, 52801.335 23/05/12,21:45:05,13,10,1, 11.9,1,1, 7.425, 10499.821, 319.308, 52801.351 23/05/12,21:45:05,14,10,1, 11.9,1,1, 7.425, 10499.849, 319.302, 52801.365 23/05/12,21:45:05,15,10,1, 11.9,1,1, 7.425, 10499.870, 319.323, 52801.323 23/05/12,21:45:05,16,10,1, 11.9,1,1, 7.425, 10499.866, 319.339, 52801.328 23/05/12,21:45:05,17,10,1, 11.9,1,1, 7.425, 10499.872, 319.355, 52801.325 23/05/12,21:45:05,18,10,1, 11.9,1,1, 7.425, 10499.852, 319.355, 52801.352 23/05/12,21:45:05,19,10,1, 11.9,1,1, 7.425, 10499.915, 319.346, 52801.341 23/05/12,21:45:06,00,09,1, 11.9,1,1, 7.429, 10499.915, 319.346, 52801.341 23/05/12,21:45:06,01,09,1, 11.9,1,1, 7.429, 10499.895, 319.363, 52801.315 23/05/12,21:45:06,02,09,1, 11.9,1,1, 7.429, 10499.919, 319.381, 52801.330 23/05/12,21:45:06,03,09,1, 11.9,1,1, 7.429, 10499.942, 319.339, 52801.273 23/05/12,21:45:06,04,09,1, 11.9,1,1, 7.429, 10499.954, 319.350, 52801.304 23/05/12,21:45:06,05,09,1, 11.9,1,1, 7.429, 10499.946, 319.393, 52801.304 23/05/12,21:45:06,06,09,1, 11.9,1,1, 7.429, 10499.966, 319.397, 52801.308 23/05/12,21:45:06,07,09,1, 11.9,1,1, 7.429, 10499.988, 319.373, 52801.268 23/05/12,21:45:06,08,09,1, 11.9,1,1, 7.429, 10499.981, 319.389, 52801.272 23/05/12,21:45:06,09,09,1, 11.9,1,1, 7.429, 10500.000, 319.380, 52801.277 23/05/12,21:45:06,10,09,1, 11.9,1,1, 7.429, 10499.992, 319.413, 52801.252 23/05/12,21:45:06,11,09,1, 11.9,1,1, 7.429, 10500.016, 319.423, 52801.285 23/05/12,21:45:06,12,09,1, 11.9,1,1, 7.429, 10500.038, 319.432, 52801.270 23/05/12,21:45:06,13,09,1, 11.9,1,1, 7.429, 10500.040, 319.433, 52801.246 23/05/12,21:45:06,14,09,1, 11.9,1,1, 7.429, 10500.044, 319.440, 52801.291 23/05/12,21:45:06,15,09,1, 11.9,1,1, 7.429, 10500.072, 319.453, 52801.286 23/05/12,21:45:06,16,09,1, 11.9,1,1, 7.429, 10500.061, 319.452, 52801.244 23/05/12,21:45:06,17,09,1, 11.9,1,1, 7.429, 10500.088, 319.457, 52801.253 23/05/12,21:45:06,18,09,1, 11.9,1,1, 7.429, 10500.090, 319.502, 52801.282 23/05/12,21:45:06,19,09,1, 11.9,1,1, 7.429, 10500.107, 319.515, 52801.161 23/05/12,21:45:07,00,09,1, 11.8,1,1, 7.432, 10500.107, 319.515, 52801.161 23/05/12,21:45:07,01,09,1, 11.8,1,1, 7.432, 10500.138, 319.537, 52801.188 23/05/12,21:45:07,02,09,1, 11.8,1,1, 7.432, 10500.150, 319.527, 52801.199 23/05/12,21:45:07,03,09,1, 11.8,1,1, 7.432, 10500.160, 319.549, 52801.230 23/05/12,21:45:07,04,09,1, 11.8,1,1, 7.432, 10500.174, 319.563, 52801.199 23/05/12,21:45:07,05,09,1, 11.8,1,1, 7.432, 10500.172, 319.573, 52801.224 23/05/12,21:45:07,06,09,1, 11.8,1,1, 7.432, 10500.173, 319.580, 52801.193 23/05/12,21:45:07,07,09,1, 11.8,1,1, 7.432, 10500.175, 319.617, 52801.219 23/05/12,21:45:07,08,09,1, 11.8,1,1, 7.432, 10500.226, 319.627, 52801.213 23/05/12,21:45:07,09,09,1, 11.8,1,1, 7.432, 10500.216, 319.604, 52801.204 23/05/12,21:45:07,10,09,1, 11.8,1,1, 7.432, 10500.227, 319.615, 52801.248 23/05/12,21:45:07,11,09,1, 11.8,1,1, 7.432, 10500.236, 319.662, 52801.186 23/05/12,21:45:07,12,09,1, 11.8,1,1, 7.432, 10500.257, 319.667, 52801.204 23/05/12,21:45:07,13,09,1, 11.8,1,1, 7.432, 10500.259, 319.657, 52801.195 23/05/12,21:45:07,14,09,1, 11.8,1,1, 7.432, 10500.276, 319.673, 52801.185 23/05/12,21:45:07,15,09,1, 11.8,1,1, 7.432, 10500.282, 319.699, 52801.206 23/05/12,21:45:07,16,09,1, 11.8,1,1, 7.432, 10500.317, 319.705, 52801.238 23/05/12,21:45:07,17,09,1, 11.8,1,1, 7.432, 10500.321, 319.720, 52801.191 23/05/12,21:45:07,18,09,1, 11.8,1,1, 7.432, 10500.307, 319.720, 52801.180 23/05/12,21:45:07,19,09,1, 11.8,1,1, 7.432, 10500.343, 319.748, 52801.190 23/05/12,21:45:08,00,10,1, 12.0,1,1, 7.427, 10500.340, 319.748, 52801.190 23/05/12,21:45:08,01,10,1, 12.0,1,1, 7.427, 10500.368, 319.789, 52801.194 23/05/12,21:45:08,02,10,1, 12.0,1,1, 7.427, 10500.370, 319.782, 52801.187 23/05/12,21:45:08,03,10,1, 12.0,1,1, 7.427, 10500.380, 319.779, 52801.194 23/05/12,21:45:08,04,10,1, 12.0,1,1, 7.427, 10500.370, 319.805, 52801.200 23/05/12,21:45:08,05,10,1, 12.0,1,1, 7.427, 10500.379, 319.828, 52801.163 23/05/12,21:45:08,06,10,1, 12.0,1,1, 7.427, 10500.401, 319.841, 52801.169 23/05/12,21:45:08,07,10,1, 12.0,1,1, 7.427, 10500.411, 319.837, 52801.193 23/05/12,21:45:08,08,10,1, 12.0,1,1, 7.427, 10500.432, 319.863, 52801.114 23/05/12,21:45:08,09,10,1, 12.0,1,1, 7.427, 10500.442, 319.854, 52801.156 23/05/12,21:45:08,10,10,1, 12.0,1,1, 7.427, 10500.443, 319.864, 52801.124 23/05/12,21:45:08,11,10,1, 12.0,1,1, 7.427, 10500.452, 319.849, 52801.115 23/05/12,21:45:08,12,10,1, 12.0,1,1, 7.427, 10500.501, 319.889, 52801.127 23/05/12,21:45:08,13,10,1, 12.0,1,1, 7.427, 10500.471, 319.901, 52801.130 23/05/12,21:45:08,14,10,1, 12.0,1,1, 7.427, 10500.497, 319.915, 52801.117 23/05/12,21:45:08,15,10,1, 12.0,1,1, 7.427, 10500.500, 319.908, 52801.153 23/05/12,21:45:08,16,10,1, 12.0,1,1, 7.427, 10500.517, 319.903, 52801.103 23/05/12,21:45:08,17,10,1, 12.0,1,1, 7.427, 10500.526, 319.935, 52801.120 23/05/12,21:45:08,18,10,1, 12.0,1,1, 7.427, 10500.534, 319.943, 52801.112 23/05/12,21:45:08,19,10,1, 12.0,1,1, 7.427, 10500.544, 319.916, 52801.071 23/05/12,21:45:09,00,10,1, 11.9,1,1, 7.432, 10500.541, 319.916, 52801.071 23/05/12,21:45:09,01,10,1, 11.9,1,1, 7.432, 10500.537, 319.968, 52801.107 23/05/12,21:45:09,02,10,1, 11.9,1,1, 7.432, 10500.538, 319.956, 52801.017 23/05/12,21:45:09,03,10,1, 11.9,1,1, 7.432, 10500.596, 319.925, 52800.981 23/05/12,21:45:09,04,10,1, 11.9,1,1, 7.432, 10500.558, 319.971, 52801.007 23/05/12,21:45:09,05,10,1, 11.9,1,1, 7.432, 10500.583, 319.985, 52801.017 23/05/12,21:45:09,06,10,1, 11.9,1,1, 7.432, 10500.606, 320.002, 52800.997 23/05/12,21:45:09,07,10,1, 11.9,1,1, 7.432, 10500.624, 320.021, 52801.056 23/05/12,21:45:09,08,10,1, 11.9,1,1, 7.432, 10500.647, 320.008, 52800.994 23/05/12,21:45:09,09,10,1, 11.9,1,1, 7.432, 10500.632, 319.996, 52800.980 23/05/12,21:45:09,10,10,1, 11.9,1,1, 7.432, 10500.654, 320.020, 52800.978 23/05/12,21:45:09,11,10,1, 11.9,1,1, 7.432, 10500.633, 320.040, 52801.022 23/05/12,21:45:09,12,10,1, 11.9,1,1, 7.432, 10500.642, 320.030, 52801.007 23/05/12,21:45:09,13,10,1, 11.9,1,1, 7.432, 10500.650, 320.025, 52800.984 23/05/12,21:45:09,14,10,1, 11.9,1,1, 7.432, 10500.652, 320.039, 52800.964 23/05/12,21:45:09,15,10,1, 11.9,1,1, 7.432, 10500.667, 320.052, 52801.008 23/05/12,21:45:09,16,10,1, 11.9,1,1, 7.432, 10500.666, 320.048, 52800.954 23/05/12,21:45:09,17,10,1, 11.9,1,1, 7.432, 10500.671, 320.047, 52800.983 23/05/12,21:45:09,18,10,1, 11.9,1,1, 7.432, 10500.712, 320.047, 52800.994 23/05/12,21:45:09,19,10,1, 11.9,1,1, 7.432, 10500.686, 320.074, 52800.930 23/05/12,21:45:10,00,10,1, 11.9,1,1, 7.427, 10500.683, 320.074, 52800.930 23/05/12,21:45:10,01,10,1, 11.9,1,1, 7.427, 10500.708, 320.052, 52800.927 23/05/12,21:45:10,02,10,1, 11.9,1,1, 7.427, 10500.740, 320.037, 52800.904 23/05/12,21:45:10,03,10,1, 11.9,1,1, 7.427, 10500.714, 320.070, 52800.918 23/05/12,21:45:10,04,10,1, 11.9,1,1, 7.427, 10500.711, 320.080, 52800.941 23/05/12,21:45:10,05,10,1, 11.9,1,1, 7.427, 10500.735, 320.049, 52800.885 23/05/12,21:45:10,06,10,1, 11.9,1,1, 7.427, 10500.734, 320.077, 52800.874 23/05/12,21:45:10,07,10,1, 11.9,1,1, 7.427, 10500.769, 320.075, 52800.857 23/05/12,21:45:10,08,10,1, 11.9,1,1, 7.427, 10500.727, 320.088, 52800.872 23/05/12,21:45:10,09,10,1, 11.9,1,1, 7.427, 10500.756, 320.079, 52800.912 23/05/12,21:45:10,10,10,1, 11.9,1,1, 7.427, 10500.730, 320.063, 52800.862 23/05/12,21:45:10,11,10,1, 11.9,1,1, 7.427, 10500.731, 320.081, 52800.867 23/05/12,21:45:10,12,10,1, 11.9,1,1, 7.427, 10500.759, 320.094, 52800.842 23/05/12,21:45:10,13,10,1, 11.9,1,1, 7.427, 10500.775, 320.084, 52800.860 23/05/12,21:45:10,14,10,1, 11.9,1,1, 7.427, 10500.777, 320.073, 52800.782 23/05/12,21:45:10,15,10,1, 11.9,1,1, 7.427, 10500.771, 320.061, 52800.778 23/05/12,21:45:10,16,10,1, 11.9,1,1, 7.427, 10500.780, 320.091, 52800.789 23/05/12,21:45:10,17,10,1, 11.9,1,1, 7.427, 10500.771, 320.097, 52800.811 23/05/12,21:45:10,18,10,1, 11.9,1,1, 7.427, 10500.791, 320.078, 52800.756 23/05/12,21:45:10,19,10,1, 11.9,1,1, 7.427, 10500.788, 320.084, 52800.752 23/05/12,21:45:11,00,09,1, 11.8,1,1, 7.431, 10500.783, 320.084, 52800.752 23/05/12,21:45:11,01,09,1, 11.8,1,1, 7.431, 10500.790, 320.106, 52800.821 23/05/12,21:45:11,02,09,1, 11.8,1,1, 7.431, 10500.793, 320.103, 52800.772 23/05/12,21:45:11,03,09,1, 11.8,1,1, 7.431, 10500.806, 320.109, 52800.786 23/05/12,21:45:11,04,09,1, 11.8,1,1, 7.431, 10500.800, 320.113, 52800.744 23/05/12,21:45:11,05,09,1, 11.8,1,1, 7.431, 10500.790, 320.091, 52800.719 23/05/12,21:45:11,06,09,1, 11.8,1,1, 7.431, 10500.806, 320.137, 52800.737 23/05/12,21:45:11,07,09,1, 11.8,1,1, 7.431, 10500.821, 320.108, 52800.715 23/05/12,21:45:11,08,09,1, 11.8,1,1, 7.431, 10500.826, 320.134, 52800.711 23/05/12,21:45:11,09,09,1, 11.8,1,1, 7.431, 10500.826, 320.116, 52800.679 23/05/12,21:45:11,10,09,1, 11.8,1,1, 7.431, 10500.833, 320.145, 52800.704 23/05/12,21:45:11,11,09,1, 11.8,1,1, 7.431, 10500.824, 320.112, 52800.673 23/05/12,21:45:11,12,09,1, 11.8,1,1, 7.431, 10500.840, 320.116, 52800.703 23/05/12,21:45:11,13,09,1, 11.8,1,1, 7.431, 10500.850, 320.142, 52800.650 23/05/12,21:45:11,14,09,1, 11.8,1,1, 7.431, 10500.844, 320.156, 52800.648 23/05/12,21:45:11,15,09,1, 11.8,1,1, 7.431, 10500.860, 320.151, 52800.705 23/05/12,21:45:11,16,09,1, 11.8,1,1, 7.431, 10500.868, 320.136, 52800.677 23/05/12,21:45:11,17,09,1, 11.8,1,1, 7.431, 10500.862, 320.142, 52800.602 23/05/12,21:45:11,18,09,1, 11.8,1,1, 7.431, 10500.867, 320.166, 52800.614 23/05/12,21:45:11,19,09,1, 11.8,1,1, 7.431, 10500.870, 320.177, 52800.657 23/05/12,21:45:12,00,08,1, 11.9,1,1, 7.428, 10500.866, 320.177, 52800.657 23/05/12,21:45:12,01,08,1, 11.9,1,1, 7.428, 10500.858, 320.175, 52800.612 23/05/12,21:45:12,02,08,1, 11.9,1,1, 7.428, 10500.882, 320.198, 52800.652 23/05/12,21:45:12,03,08,1, 11.9,1,1, 7.428, 10500.872, 320.232, 52800.607 23/05/12,21:45:12,04,08,1, 11.9,1,1, 7.428, 10500.879, 320.222, 52800.614 23/05/12,21:45:12,05,08,1, 11.9,1,1, 7.428, 10500.892, 320.216, 52800.608 23/05/12,21:45:12,06,08,1, 11.9,1,1, 7.428, 10500.885, 320.254, 52800.591 23/05/12,21:45:12,07,08,1, 11.9,1,1, 7.428, 10500.887, 320.245, 52800.607 23/05/12,21:45:12,08,08,1, 11.9,1,1, 7.428, 10500.903, 320.252, 52800.614 23/05/12,21:45:12,09,08,1, 11.9,1,1, 7.428, 10500.908, 320.258, 52800.604 23/05/12,21:45:12,10,08,1, 11.9,1,1, 7.428, 10500.901, 320.280, 52800.594 23/05/12,21:45:12,11,08,1, 11.9,1,1, 7.428, 10500.925, 320.278, 52800.609 23/05/12,21:45:12,12,08,1, 11.9,1,1, 7.428, 10500.926, 320.312, 52800.597 23/05/12,21:45:12,13,08,1, 11.9,1,1, 7.428, 10500.920, 320.311, 52800.617 23/05/12,21:45:12,14,08,1, 11.9,1,1, 7.428, 10500.929, 320.309, 52800.608 23/05/12,21:45:12,15,08,1, 11.9,1,1, 7.428, 10500.930, 320.310, 52800.586 23/05/12,21:45:12,16,08,1, 11.9,1,1, 7.428, 10500.929, 320.323, 52800.614 23/05/12,21:45:12,17,08,1, 11.9,1,1, 7.428, 10500.924, 320.343, 52800.595 23/05/12,21:45:12,18,08,1, 11.9,1,1, 7.428, 10500.928, 320.345, 52800.605 23/05/12,21:45:12,19,08,1, 11.9,1,1, 7.428, 10500.931, 320.385, 52800.611 23/05/12,21:45:13,00,09,1, 11.9,1,1, 7.431, 10500.925, 320.385, 52800.611 23/05/12,21:45:13,01,09,1, 11.9,1,1, 7.431, 10500.922, 320.403, 52800.621 23/05/12,21:45:13,02,09,1, 11.9,1,1, 7.431, 10500.927, 320.414, 52800.618 23/05/12,21:45:13,03,09,1, 11.9,1,1, 7.431, 10500.952, 320.452, 52800.599 23/05/12,21:45:13,04,09,1, 11.9,1,1, 7.431, 10500.954, 320.466, 52800.624 23/05/12,21:45:13,05,09,1, 11.9,1,1, 7.431, 10500.959, 320.489, 52800.596 23/05/12,21:45:13,06,09,1, 11.9,1,1, 7.431, 10500.961, 320.490, 52800.564 23/05/12,21:45:13,07,09,1, 11.9,1,1, 7.431, 10500.936, 320.460, 52800.523 23/05/12,21:45:13,08,09,1, 11.9,1,1, 7.431, 10500.961, 320.538, 52800.633 23/05/12,21:45:13,09,09,1, 11.9,1,1, 7.431, 10500.968, 320.549, 52800.566 23/05/12,21:45:13,10,09,1, 11.9,1,1, 7.431, 10500.977, 320.547, 52800.646 23/05/12,21:45:13,11,09,1, 11.9,1,1, 7.431, 10500.956, 320.576, 52800.585 23/05/12,21:45:13,12,09,1, 11.9,1,1, 7.431, 10500.990, 320.567, 52800.608 23/05/12,21:45:13,13,09,1, 11.9,1,1, 7.431, 10500.978, 320.603, 52800.586 23/05/12,21:45:13,14,09,1, 11.9,1,1, 7.431, 10500.965, 320.630, 52800.570 23/05/12,21:45:13,15,09,1, 11.9,1,1, 7.431, 10500.964, 320.608, 52800.577 23/05/12,21:45:13,16,09,1, 11.9,1,1, 7.431, 10500.997, 320.615, 52800.563 23/05/12,21:45:13,17,09,1, 11.9,1,1, 7.431, 10500.985, 320.626, 52800.601 23/05/12,21:45:13,18,09,1, 11.9,1,1, 7.431, 10500.994, 320.681, 52800.578 23/05/12,21:45:13,19,09,1, 11.9,1,1, 7.431, 10500.976, 320.680, 52800.545 23/05/12,21:45:14,00,09,1, 11.9,1,1, 7.425, 10500.975, 320.680, 52800.545 23/05/12,21:45:14,01,09,1, 11.9,1,1, 7.425, 10500.994, 320.706, 52800.535 23/05/12,21:45:14,02,09,1, 11.9,1,1, 7.425, 10500.995, 320.751, 52800.565 23/05/12,21:45:14,03,09,1, 11.9,1,1, 7.425, 10501.008, 320.727, 52800.545 23/05/12,21:45:14,04,09,1, 11.9,1,1, 7.425, 10500.999, 320.735, 52800.512 23/05/12,21:45:14,05,09,1, 11.9,1,1, 7.425, 10501.023, 320.765, 52800.530 23/05/12,21:45:14,06,09,1, 11.9,1,1, 7.425, 10501.021, 320.794, 52800.560 23/05/12,21:45:14,07,09,1, 11.9,1,1, 7.425, 10501.027, 320.822, 52800.568 23/05/12,21:45:14,08,09,1, 11.9,1,1, 7.425, 10501.045, 320.812, 52800.540 23/05/12,21:45:14,09,09,1, 11.9,1,1, 7.425, 10501.033, 320.806, 52800.583 23/05/12,21:45:14,10,09,1, 11.9,1,1, 7.425, 10501.026, 320.792, 52800.526 23/05/12,21:45:14,11,09,1, 11.9,1,1, 7.425, 10501.056, 320.847, 52800.543 23/05/12,21:45:14,12,09,1, 11.9,1,1, 7.425, 10501.052, 320.848, 52800.551 23/05/12,21:45:14,13,09,1, 11.9,1,1, 7.425, 10501.043, 320.861, 52800.569 23/05/12,21:45:14,14,09,1, 11.9,1,1, 7.425, 10501.068, 320.878, 52800.538 23/05/12,21:45:14,15,09,1, 11.9,1,1, 7.425, 10501.080, 320.890, 52800.567 23/05/12,21:45:14,16,09,1, 11.9,1,1, 7.425, 10501.074, 320.892, 52800.557 23/05/12,21:45:14,17,09,1, 11.9,1,1, 7.425, 10501.088, 320.890, 52800.499 23/05/12,21:45:14,18,09,1, 11.9,1,1, 7.425, 10501.058, 320.897, 52800.547 23/05/12,21:45:14,19,09,1, 11.9,1,1, 7.425, 10501.063, 320.912, 52800.540 23/05/12,21:45:15,00,08,1, 11.9,1,1, 7.427, 10501.058, 320.912, 52800.540 23/05/12,21:45:15,01,08,1, 11.9,1,1, 7.427, 10501.096, 320.953, 52800.539 23/05/12,21:45:15,02,08,1, 11.9,1,1, 7.427, 10501.076, 320.942, 52800.478 23/05/12,21:45:15,03,08,1, 11.9,1,1, 7.427, 10501.104, 320.950, 52800.486 23/05/12,21:45:15,04,08,1, 11.9,1,1, 7.427, 10501.096, 320.968, 52800.507 23/05/12,21:45:15,05,08,1, 11.9,1,1, 7.427, 10501.124, 320.973, 52800.470 23/05/12,21:45:15,06,08,1, 11.9,1,1, 7.427, 10501.102, 320.939, 52800.438 23/05/12,21:45:15,07,08,1, 11.9,1,1, 7.427, 10501.126, 320.980, 52800.471 23/05/12,21:45:15,08,08,1, 11.9,1,1, 7.427, 10501.135, 320.979, 52800.468 23/05/12,21:45:15,09,08,1, 11.9,1,1, 7.427, 10501.148, 320.998, 52800.484 23/05/12,21:45:15,10,08,1, 11.9,1,1, 7.427, 10501.158, 320.998, 52800.445 23/05/12,21:45:15,11,08,1, 11.9,1,1, 7.427, 10501.116, 321.003, 52800.447 23/05/12,21:45:15,12,08,1, 11.9,1,1, 7.427, 10501.147, 320.996, 52800.441 23/05/12,21:45:15,13,08,1, 11.9,1,1, 7.427, 10501.175, 321.006, 52800.439 23/05/12,21:45:15,14,08,1, 11.9,1,1, 7.427, 10501.159, 321.031, 52800.461 23/05/12,21:45:15,15,08,1, 11.9,1,1, 7.427, 10501.152, 321.027, 52800.473 23/05/12,21:45:15,16,08,1, 11.9,1,1, 7.427, 10501.166, 321.059, 52800.461 23/05/12,21:45:15,17,08,1, 11.9,1,1, 7.427, 10501.178, 321.096, 52800.464 23/05/12,21:45:15,18,08,1, 11.9,1,1, 7.427, 10501.194, 321.105, 52800.485 23/05/12,21:45:15,19,08,1, 11.9,1,1, 7.427, 10501.193, 321.087, 52800.452 23/05/12,21:45:16,00,08,1, 12.0,1,1, 7.429, 10501.192, 321.087, 52800.452 23/05/12,21:45:16,01,08,1, 12.0,1,1, 7.429, 10501.187, 321.111, 52800.434 23/05/12,21:45:16,02,08,1, 12.0,1,1, 7.429, 10501.210, 321.106, 52800.419 23/05/12,21:45:16,03,08,1, 12.0,1,1, 7.429, 10501.218, 321.121, 52800.417 23/05/12,21:45:16,04,08,1, 12.0,1,1, 7.429, 10501.204, 321.123, 52800.432 23/05/12,21:45:16,05,08,1, 12.0,1,1, 7.429, 10501.210, 321.120, 52800.430 23/05/12,21:45:16,06,08,1, 12.0,1,1, 7.429, 10501.211, 321.170, 52800.452 23/05/12,21:45:16,07,08,1, 12.0,1,1, 7.429, 10501.242, 321.186, 52800.436 23/05/12,21:45:16,08,08,1, 12.0,1,1, 7.429, 10501.222, 321.163, 52800.401 23/05/12,21:45:16,09,08,1, 12.0,1,1, 7.429, 10501.235, 321.151, 52800.411 23/05/12,21:45:16,10,08,1, 12.0,1,1, 7.429, 10501.248, 321.171, 52800.381 23/05/12,21:45:16,11,08,1, 12.0,1,1, 7.429, 10501.244, 321.216, 52800.402 23/05/12,21:45:16,12,08,1, 12.0,1,1, 7.429, 10501.277, 321.201, 52800.316 23/05/12,21:45:16,13,08,1, 12.0,1,1, 7.429, 10501.238, 321.215, 52800.390 23/05/12,21:45:16,14,08,1, 12.0,1,1, 7.429, 10501.238, 321.243, 52800.351 23/05/12,21:45:16,15,08,1, 12.0,1,1, 7.429, 10501.265, 321.242, 52800.385 23/05/12,21:45:16,16,08,1, 12.0,1,1, 7.429, 10501.271, 321.244, 52800.372 23/05/12,21:45:16,17,08,1, 12.0,1,1, 7.429, 10501.281, 321.268, 52800.341 23/05/12,21:45:16,18,08,1, 12.0,1,1, 7.429, 10501.286, 321.271, 52800.338 23/05/12,21:45:16,19,08,1, 12.0,1,1, 7.429, 10501.297, 321.289, 52800.338 23/05/12,21:45:17,00,08,1, 11.9,1,1, 7.429, 10501.292, 321.289, 52800.338 23/05/12,21:45:17,01,08,1, 11.9,1,1, 7.429, 10501.300, 321.324, 52800.359 23/05/12,21:45:17,02,08,1, 11.9,1,1, 7.429, 10501.302, 321.346, 52800.378 23/05/12,21:45:17,03,08,1, 11.9,1,1, 7.429, 10501.294, 321.365, 52800.347 23/05/12,21:45:17,04,08,1, 11.9,1,1, 7.429, 10501.313, 321.361, 52800.347 23/05/12,21:45:17,05,08,1, 11.9,1,1, 7.429, 10501.297, 321.377, 52800.391 23/05/12,21:45:17,06,08,1, 11.9,1,1, 7.429, 10501.310, 321.357, 52800.320 23/05/12,21:45:17,07,08,1, 11.9,1,1, 7.429, 10501.313, 321.395, 52800.393 23/05/12,21:45:17,08,08,1, 11.9,1,1, 7.429, 10501.327, 321.381, 52800.371 23/05/12,21:45:17,09,08,1, 11.9,1,1, 7.429, 10501.339, 321.415, 52800.363 23/05/12,21:45:17,10,08,1, 11.9,1,1, 7.429, 10501.333, 321.398, 52800.349 23/05/12,21:45:17,11,08,1, 11.9,1,1, 7.429, 10501.352, 321.393, 52800.283 23/05/12,21:45:17,12,08,1, 11.9,1,1, 7.429, 10501.335, 321.431, 52800.324 23/05/12,21:45:17,13,08,1, 11.9,1,1, 7.429, 10501.346, 321.439, 52800.296 23/05/12,21:45:17,14,08,1, 11.9,1,1, 7.429, 10501.327, 321.411, 52800.285 23/05/12,21:45:17,15,08,1, 11.9,1,1, 7.429, 10501.341, 321.439, 52800.335 23/05/12,21:45:17,16,08,1, 11.9,1,1, 7.429, 10501.339, 321.466, 52800.305 23/05/12,21:45:17,17,08,1, 11.9,1,1, 7.429, 10501.337, 321.480, 52800.292 23/05/12,21:45:17,18,08,1, 11.9,1,1, 7.429, 10501.347, 321.509, 52800.273 23/05/12,21:45:17,19,08,1, 11.9,1,1, 7.429, 10501.353, 321.503, 52800.269 23/05/12,21:45:18,00,09,1, 11.9,1,1, 7.426, 10501.350, 321.503, 52800.269 23/05/12,21:45:18,01,09,1, 11.9,1,1, 7.426, 10501.374, 321.534, 52800.233 23/05/12,21:45:18,02,09,1, 11.9,1,1, 7.426, 10501.343, 321.540, 52800.242 23/05/12,21:45:18,03,09,1, 11.9,1,1, 7.426, 10501.365, 321.553, 52800.291 23/05/12,21:45:18,04,09,1, 11.9,1,1, 7.426, 10501.338, 321.565, 52800.295 23/05/12,21:45:18,05,09,1, 11.9,1,1, 7.426, 10501.356, 321.564, 52800.245 23/05/12,21:45:18,06,09,1, 11.9,1,1, 7.426, 10501.369, 321.613, 52800.226 23/05/12,21:45:18,07,09,1, 11.9,1,1, 7.426, 10501.376, 321.622, 52800.240 23/05/12,21:45:18,08,09,1, 11.9,1,1, 7.426, 10501.376, 321.603, 52800.211 23/05/12,21:45:18,09,09,1, 11.9,1,1, 7.426, 10501.390, 321.628, 52800.251 23/05/12,21:45:18,10,09,1, 11.9,1,1, 7.426, 10501.375, 321.660, 52800.241 23/05/12,21:45:18,11,09,1, 11.9,1,1, 7.426, 10501.358, 321.666, 52800.226 23/05/12,21:45:18,12,09,1, 11.9,1,1, 7.426, 10501.358, 321.659, 52800.255 23/05/12,21:45:18,13,09,1, 11.9,1,1, 7.426, 10501.396, 321.653, 52800.227 23/05/12,21:45:18,14,09,1, 11.9,1,1, 7.426, 10501.371, 321.707, 52800.211 23/05/12,21:45:18,15,09,1, 11.9,1,1, 7.426, 10501.384, 321.704, 52800.249 23/05/12,21:45:18,16,09,1, 11.9,1,1, 7.426, 10501.346, 321.731, 52800.242 23/05/12,21:45:18,17,09,1, 11.9,1,1, 7.426, 10501.359, 321.696, 52800.196 23/05/12,21:45:18,18,09,1, 11.9,1,1, 7.426, 10501.372, 321.728, 52800.233 23/05/12,21:45:18,19,09,1, 11.9,1,1, 7.426, 10501.378, 321.755, 52800.249 23/05/12,21:45:19,00,08,1, 11.8,1,1, 7.431, 10501.375, 321.755, 52800.249 23/05/12,21:45:19,01,08,1, 11.8,1,1, 7.431, 10501.368, 321.733, 52800.238 23/05/12,21:45:19,02,08,1, 11.8,1,1, 7.431, 10501.365, 321.790, 52800.271 23/05/12,21:45:19,03,08,1, 11.8,1,1, 7.431, 10501.364, 321.797, 52800.310 23/05/12,21:45:19,04,08,1, 11.8,1,1, 7.431, 10501.348, 321.792, 52800.264 23/05/12,21:45:19,05,08,1, 11.8,1,1, 7.431, 10501.364, 321.822, 52800.218 23/05/12,21:45:19,06,08,1, 11.8,1,1, 7.431, 10501.363, 321.825, 52800.209 23/05/12,21:45:19,07,08,1, 11.8,1,1, 7.431, 10501.358, 321.843, 52800.216 23/05/12,21:45:19,08,08,1, 11.8,1,1, 7.431, 10501.387, 321.872, 52800.262 23/05/12,21:45:19,09,08,1, 11.8,1,1, 7.431, 10501.369, 321.864, 52800.243 23/05/12,21:45:19,10,08,1, 11.8,1,1, 7.431, 10501.381, 321.850, 52800.221 23/05/12,21:45:19,11,08,1, 11.8,1,1, 7.431, 10501.363, 321.901, 52800.280 23/05/12,21:45:19,12,08,1, 11.8,1,1, 7.431, 10501.376, 321.905, 52800.270 23/05/12,21:45:19,13,08,1, 11.8,1,1, 7.431, 10501.376, 321.911, 52800.235 23/05/12,21:45:19,14,08,1, 11.8,1,1, 7.431, 10501.385, 321.933, 52800.247 23/05/12,21:45:19,15,08,1, 11.8,1,1, 7.431, 10501.396, 321.946, 52800.224 23/05/12,21:45:19,16,08,1, 11.8,1,1, 7.431, 10501.386, 321.958, 52800.256 23/05/12,21:45:19,17,08,1, 11.8,1,1, 7.431, 10501.372, 321.921, 52800.220 23/05/12,21:45:19,18,08,1, 11.8,1,1, 7.431, 10501.397, 321.969, 52800.222 23/05/12,21:45:19,19,08,1, 11.8,1,1, 7.431, 10501.378, 321.973, 52800.206 23/05/12,21:45:20,00,09,1, 11.9,1,1, 7.427, 10501.375, 321.973, 52800.206 23/05/12,21:45:20,01,09,1, 11.9,1,1, 7.427, 10501.399, 322.015, 52800.393 23/05/12,21:45:20,02,09,1, 11.9,1,1, 7.427, 10501.415, 321.968, 52799.965 23/05/12,21:45:20,03,09,1, 11.9,1,1, 7.427, 10501.409, 321.971, 52800.097 23/05/12,21:45:20,04,09,1, 11.9,1,1, 7.427, 10501.391, 322.023, 52800.187 23/05/12,21:45:20,05,09,1, 11.9,1,1, 7.427, 10501.414, 322.034, 52800.182 23/05/12,21:45:20,06,09,1, 11.9,1,1, 7.427, 10501.398, 322.034, 52800.262 23/05/12,21:45:20,07,09,1, 11.9,1,1, 7.427, 10501.365, 322.031, 52800.270 23/05/12,21:45:20,08,09,1, 11.9,1,1, 7.427, 10501.406, 322.044, 52800.257 23/05/12,21:45:20,09,09,1, 11.9,1,1, 7.427, 10501.383, 322.054, 52800.227 23/05/12,21:45:20,10,09,1, 11.9,1,1, 7.427, 10501.389, 322.063, 52800.260 23/05/12,21:45:20,11,09,1, 11.9,1,1, 7.427, 10501.390, 322.065, 52800.228 23/05/12,21:45:20,12,09,1, 11.9,1,1, 7.427, 10501.404, 322.089, 52800.255 23/05/12,21:45:20,13,09,1, 11.9,1,1, 7.427, 10501.395, 322.098, 52800.246 23/05/12,21:45:20,14,09,1, 11.9,1,1, 7.427, 10501.402, 322.124, 52800.236 23/05/12,21:45:20,15,09,1, 11.9,1,1, 7.427, 10501.403, 322.110, 52800.255 23/05/12,21:45:20,16,09,1, 11.9,1,1, 7.427, 10501.401, 322.131, 52800.209 23/05/12,21:45:20,17,09,1, 11.9,1,1, 7.427, 10501.397, 322.160, 52800.255 23/05/12,21:45:20,18,09,1, 11.9,1,1, 7.427, 10501.404, 322.177, 52800.256 23/05/12,21:45:20,19,09,1, 11.9,1,1, 7.427, 10501.406, 322.154, 52800.264 23/05/12,21:45:21,00,08,1, 11.8,1,1, 7.430, 10501.400, 322.154, 52800.264 23/05/12,21:45:21,01,08,1, 11.8,1,1, 7.430, 10501.394, 322.211, 52800.239 23/05/12,21:45:21,02,08,1, 11.8,1,1, 7.430, 10501.385, 322.222, 52800.235 23/05/12,21:45:21,03,08,1, 11.8,1,1, 7.430, 10501.400, 322.234, 52800.248 23/05/12,21:45:21,04,08,1, 11.8,1,1, 7.430, 10501.425, 322.247, 52800.237 23/05/12,21:45:21,05,08,1, 11.8,1,1, 7.430, 10501.409, 322.260, 52800.202 23/05/12,21:45:21,06,08,1, 11.8,1,1, 7.430, 10501.393, 322.264, 52800.212 23/05/12,21:45:21,07,08,1, 11.8,1,1, 7.430, 10501.434, 322.323, 52800.308 23/05/12,21:45:21,08,08,1, 11.8,1,1, 7.430, 10501.366, 322.318, 52800.154 23/05/12,21:45:21,09,08,1, 11.8,1,1, 7.430, 10501.386, 322.301, 52800.262 23/05/12,21:45:21,10,08,1, 11.8,1,1, 7.430, 10501.394, 322.337, 52800.238 23/05/12,21:45:21,11,08,1, 11.8,1,1, 7.430, 10501.375, 322.383, 52800.214 23/05/12,21:45:21,12,08,1, 11.8,1,1, 7.430, 10501.384, 322.370, 52800.188 23/05/12,21:45:21,13,08,1, 11.8,1,1, 7.430, 10501.394, 322.358, 52800.149 23/05/12,21:45:21,14,08,1, 11.8,1,1, 7.430, 10501.397, 322.408, 52800.193 23/05/12,21:45:21,15,08,1, 11.8,1,1, 7.430, 10501.383, 322.417, 52800.162 23/05/12,21:45:21,16,08,1, 11.8,1,1, 7.430, 10501.383, 322.436, 52800.177 23/05/12,21:45:21,17,08,1, 11.8,1,1, 7.430, 10501.362, 322.413, 52800.235 23/05/12,21:45:21,18,08,1, 11.8,1,1, 7.430, 10501.368, 322.448, 52800.159 23/05/12,21:45:21,19,08,1, 11.8,1,1, 7.430, 10501.367, 322.467, 52800.199 23/05/12,21:45:22,00,08,1, 11.9,1,1, 7.427, 10501.359, 322.467, 52800.199 23/05/12,21:45:22,01,08,1, 11.9,1,1, 7.427, 10501.359, 322.506, 52800.215 23/05/12,21:45:22,02,08,1, 11.9,1,1, 7.427, 10501.394, 322.488, 52800.202 23/05/12,21:45:22,03,08,1, 11.9,1,1, 7.427, 10501.364, 322.513, 52800.151 23/05/12,21:45:22,04,08,1, 11.9,1,1, 7.427, 10501.355, 322.560, 52800.186 23/05/12,21:45:22,05,08,1, 11.9,1,1, 7.427, 10501.389, 322.536, 52800.179 23/05/12,21:45:22,06,08,1, 11.9,1,1, 7.427, 10501.357, 322.529, 52800.155 23/05/12,21:45:22,07,08,1, 11.9,1,1, 7.427, 10501.364, 322.563, 52800.147 23/05/12,21:45:22,08,08,1, 11.9,1,1, 7.427, 10501.370, 322.561, 52800.146 23/05/12,21:45:22,09,08,1, 11.9,1,1, 7.427, 10501.351, 322.580, 52800.139 23/05/12,21:45:22,10,08,1, 11.9,1,1, 7.427, 10501.363, 322.579, 52800.173 23/05/12,21:45:22,11,08,1, 11.9,1,1, 7.427, 10501.324, 322.590, 52800.106 23/05/12,21:45:22,12,08,1, 11.9,1,1, 7.427, 10501.364, 322.598, 52800.134 23/05/12,21:45:22,13,08,1, 11.9,1,1, 7.427, 10501.343, 322.609, 52800.124 23/05/12,21:45:22,14,08,1, 11.9,1,1, 7.427, 10501.346, 322.614, 52800.119 23/05/12,21:45:22,15,08,1, 11.9,1,1, 7.427, 10501.351, 322.592, 52800.121 23/05/12,21:45:22,16,08,1, 11.9,1,1, 7.427, 10501.337, 322.615, 52800.111 23/05/12,21:45:22,17,08,1, 11.9,1,1, 7.427, 10501.337, 322.666, 52800.129 23/05/12,21:45:22,18,08,1, 11.9,1,1, 7.427, 10501.341, 322.662, 52800.096 23/05/12,21:45:22,19,08,1, 11.9,1,1, 7.427, 10501.323, 322.636, 52800.091 23/05/12,21:45:23,00,08,1, 11.9,1,1, 7.425, 10501.317, 322.636, 52800.091 23/05/12,21:45:23,01,08,1, 11.9,1,1, 7.425, 10501.318, 322.658, 52800.059 23/05/12,21:45:23,02,08,1, 11.9,1,1, 7.425, 10501.321, 322.668, 52800.077 23/05/12,21:45:23,03,08,1, 11.9,1,1, 7.425, 10501.306, 322.653, 52800.095 23/05/12,21:45:23,04,08,1, 11.9,1,1, 7.425, 10501.323, 322.660, 52800.048 23/05/12,21:45:23,05,08,1, 11.9,1,1, 7.425, 10501.306, 322.686, 52800.056 23/05/12,21:45:23,06,08,1, 11.9,1,1, 7.425, 10501.309, 322.696, 52800.068 23/05/12,21:45:23,07,08,1, 11.9,1,1, 7.425, 10501.307, 322.699, 52800.085 23/05/12,21:45:23,08,08,1, 11.9,1,1, 7.425, 10501.309, 322.684, 52800.021 23/05/12,21:45:23,09,08,1, 11.9,1,1, 7.425, 10501.270, 322.670, 52800.057 23/05/12,21:45:23,10,08,1, 11.9,1,1, 7.425, 10501.304, 322.702, 52800.056 23/05/12,21:45:23,11,08,1, 11.9,1,1, 7.425, 10501.293, 322.712, 52800.054 23/05/12,21:45:23,12,08,1, 11.9,1,1, 7.425, 10501.293, 322.683, 52800.043 23/05/12,21:45:23,13,08,1, 11.9,1,1, 7.425, 10501.303, 322.702, 52800.037 23/05/12,21:45:23,14,08,1, 11.9,1,1, 7.425, 10501.288, 322.722, 52800.025 23/05/12,21:45:23,15,08,1, 11.9,1,1, 7.425, 10501.272, 322.705, 52800.011 23/05/12,21:45:23,16,08,1, 11.9,1,1, 7.425, 10501.285, 322.750, 52800.045 23/05/12,21:45:23,17,08,1, 11.9,1,1, 7.425, 10501.297, 322.726, 52799.993 23/05/12,21:45:23,18,08,1, 11.9,1,1, 7.425, 10501.302, 322.735, 52800.011 23/05/12,21:45:23,19,08,1, 11.9,1,1, 7.425, 10501.276, 322.744, 52799.997 23/05/12,21:45:24,00,08,1, 11.9,1,1, 7.431, 10501.275, 322.744, 52799.997 23/05/12,21:45:24,01,08,1, 11.9,1,1, 7.431, 10501.265, 322.753, 52800.044 23/05/12,21:45:24,02,08,1, 11.9,1,1, 7.431, 10501.267, 322.743, 52800.010 23/05/12,21:45:24,03,08,1, 11.9,1,1, 7.431, 10501.278, 322.768, 52800.027 23/05/12,21:45:24,04,08,1, 11.9,1,1, 7.431, 10501.275, 322.782, 52799.996 23/05/12,21:45:24,05,08,1, 11.9,1,1, 7.431, 10501.251, 322.758, 52799.976 23/05/12,21:45:24,06,08,1, 11.9,1,1, 7.431, 10501.256, 322.786, 52799.970 23/05/12,21:45:24,07,08,1, 11.9,1,1, 7.431, 10501.262, 322.820, 52800.025 23/05/12,21:45:24,08,08,1, 11.9,1,1, 7.431, 10501.279, 322.801, 52799.997 23/05/12,21:45:24,09,08,1, 11.9,1,1, 7.431, 10501.258, 322.789, 52799.946 23/05/12,21:45:24,10,08,1, 11.9,1,1, 7.431, 10501.257, 322.814, 52799.965 23/05/12,21:45:24,11,08,1, 11.9,1,1, 7.431, 10501.271, 322.833, 52799.958 23/05/12,21:45:24,12,08,1, 11.9,1,1, 7.431, 10501.270, 322.843, 52799.926 23/05/12,21:45:24,13,08,1, 11.9,1,1, 7.431, 10501.267, 322.844, 52799.978 23/05/12,21:45:24,14,08,1, 11.9,1,1, 7.431, 10501.252, 322.827, 52799.955 23/05/12,21:45:24,15,08,1, 11.9,1,1, 7.431, 10501.258, 322.845, 52800.001 23/05/12,21:45:24,16,08,1, 11.9,1,1, 7.431, 10501.258, 322.867, 52799.967 23/05/12,21:45:24,17,08,1, 11.9,1,1, 7.431, 10501.241, 322.880, 52799.964 23/05/12,21:45:24,18,08,1, 11.9,1,1, 7.431, 10501.228, 322.890, 52799.962 23/05/12,21:45:24,19,08,1, 11.9,1,1, 7.431, 10501.216, 322.889, 52799.968 23/05/12,21:45:25,00,08,1, 11.9,1,1, 7.431, 10501.208, 322.889, 52799.968 23/05/12,21:45:25,01,08,1, 11.9,1,1, 7.431, 10501.228, 322.904, 52800.007 23/05/12,21:45:25,02,08,1, 11.9,1,1, 7.431, 10501.250, 322.918, 52799.942 23/05/12,21:45:25,03,08,1, 11.9,1,1, 7.431, 10501.252, 322.912, 52799.931 23/05/12,21:45:25,04,08,1, 11.9,1,1, 7.431, 10501.244, 322.923, 52799.962 23/05/12,21:45:25,05,08,1, 11.9,1,1, 7.431, 10501.232, 322.917, 52799.964 23/05/12,21:45:25,06,08,1, 11.9,1,1, 7.431, 10501.249, 322.890, 52799.918 23/05/12,21:45:25,07,08,1, 11.9,1,1, 7.431, 10501.233, 322.924, 52799.948 23/05/12,21:45:25,08,08,1, 11.9,1,1, 7.431, 10501.225, 322.956, 52799.876 23/05/12,21:45:25,09,08,1, 11.9,1,1, 7.431, 10501.225, 322.942, 52799.862 23/05/12,21:45:25,10,08,1, 11.9,1,1, 7.431, 10501.235, 322.934, 52799.882 23/05/12,21:45:25,11,08,1, 11.9,1,1, 7.431, 10501.225, 322.937, 52799.914 23/05/12,21:45:25,12,08,1, 11.9,1,1, 7.431, 10501.235, 322.935, 52799.880 23/05/12,21:45:25,13,08,1, 11.9,1,1, 7.431, 10501.234, 322.933, 52799.906 23/05/12,21:45:25,14,08,1, 11.9,1,1, 7.431, 10501.245, 322.936, 52799.905 23/05/12,21:45:25,15,08,1, 11.9,1,1, 7.431, 10501.244, 322.968, 52799.913 23/05/12,21:45:25,16,08,1, 11.9,1,1, 7.431, 10501.237, 322.961, 52799.888 23/05/12,21:45:25,17,08,1, 11.9,1,1, 7.431, 10501.224, 322.952, 52799.842 23/05/12,21:45:25,18,08,1, 11.9,1,1, 7.431, 10501.230, 322.984, 52799.867 23/05/12,21:45:25,19,08,1, 11.9,1,1, 7.431, 10501.225, 322.983, 52799.878 23/05/12,21:45:26,00,08,1, 12.0,1,1, 7.429, 10501.225, 322.983, 52799.878 23/05/12,21:45:26,01,08,1, 12.0,1,1, 7.429, 10501.214, 322.975, 52799.885 23/05/12,21:45:26,02,08,1, 12.0,1,1, 7.429, 10501.245, 322.998, 52799.829 23/05/12,21:45:26,03,08,1, 12.0,1,1, 7.429, 10501.210, 323.000, 52799.864 23/05/12,21:45:26,04,08,1, 12.0,1,1, 7.429, 10501.214, 323.004, 52799.866 23/05/12,21:45:26,05,08,1, 12.0,1,1, 7.429, 10501.199, 322.998, 52799.832 23/05/12,21:45:26,06,08,1, 12.0,1,1, 7.429, 10501.219, 323.025, 52799.862 23/05/12,21:45:26,07,08,1, 12.0,1,1, 7.429, 10501.217, 323.022, 52799.871 23/05/12,21:45:26,08,08,1, 12.0,1,1, 7.429, 10501.202, 323.006, 52799.826 23/05/12,21:45:26,09,08,1, 12.0,1,1, 7.429, 10501.184, 323.048, 52799.849 23/05/12,21:45:26,10,08,1, 12.0,1,1, 7.429, 10501.180, 323.053, 52799.876 23/05/12,21:45:26,11,08,1, 12.0,1,1, 7.429, 10501.201, 323.071, 52799.843 23/05/12,21:45:26,12,08,1, 12.0,1,1, 7.429, 10501.197, 323.074, 52799.893 23/05/12,21:45:26,13,08,1, 12.0,1,1, 7.429, 10501.186, 323.069, 52799.832 23/05/12,21:45:26,14,08,1, 12.0,1,1, 7.429, 10501.196, 323.076, 52799.831 23/05/12,21:45:26,15,08,1, 12.0,1,1, 7.429, 10501.154, 323.119, 52799.867 23/05/12,21:45:26,16,08,1, 12.0,1,1, 7.429, 10501.177, 323.090, 52799.880 23/05/12,21:45:26,17,08,1, 12.0,1,1, 7.429, 10501.187, 323.114, 52799.860 23/05/12,21:45:26,18,08,1, 12.0,1,1, 7.429, 10501.147, 323.152, 52799.822 23/05/12,21:45:26,19,08,1, 12.0,1,1, 7.429, 10501.156, 323.170, 52799.830 23/05/12,21:45:27,00,08,1, 11.9,1,1, 7.428, 10501.150, 323.170, 52799.830 23/05/12,21:45:27,01,08,1, 11.9,1,1, 7.428, 10501.154, 323.185, 52799.834 23/05/12,21:45:27,02,08,1, 11.9,1,1, 7.428, 10501.129, 323.212, 52799.858 23/05/12,21:45:27,03,08,1, 11.9,1,1, 7.428, 10501.125, 323.215, 52799.894 23/05/12,21:45:27,04,08,1, 11.9,1,1, 7.428, 10501.131, 323.238, 52799.882 23/05/12,21:45:27,05,08,1, 11.9,1,1, 7.428, 10501.126, 323.221, 52799.816 23/05/12,21:45:27,06,08,1, 11.9,1,1, 7.428, 10501.111, 323.247, 52799.830 23/05/12,21:45:27,07,08,1, 11.9,1,1, 7.428, 10501.090, 323.260, 52799.846 23/05/12,21:45:27,08,08,1, 11.9,1,1, 7.428, 10501.099, 323.301, 52799.866 23/05/12,21:45:27,09,08,1, 11.9,1,1, 7.428, 10501.096, 323.301, 52799.822 23/05/12,21:45:27,10,08,1, 11.9,1,1, 7.428, 10501.078, 323.317, 52799.832 23/05/12,21:45:27,11,08,1, 11.9,1,1, 7.428, 10501.078, 323.328, 52799.861 23/05/12,21:45:27,12,08,1, 11.9,1,1, 7.428, 10501.070, 323.345, 52799.871 23/05/12,21:45:27,13,08,1, 11.9,1,1, 7.428, 10501.090, 323.340, 52799.898 23/05/12,21:45:27,14,08,1, 11.9,1,1, 7.428, 10501.057, 323.367, 52799.862 23/05/12,21:45:27,15,08,1, 11.9,1,1, 7.428, 10501.058, 323.386, 52799.881 23/05/12,21:45:27,16,08,1, 11.9,1,1, 7.428, 10501.043, 323.388, 52799.872 23/05/12,21:45:27,17,08,1, 11.9,1,1, 7.428, 10501.038, 323.411, 52799.867 23/05/12,21:45:27,18,08,1, 11.9,1,1, 7.428, 10501.036, 323.420, 52799.896 23/05/12,21:45:27,19,08,1, 11.9,1,1, 7.428, 10501.007, 323.414, 52799.912 23/05/12,21:45:28,00,08,1, 11.9,1,1, 7.426, 10501.000, 323.414, 52799.912 23/05/12,21:45:28,01,08,1, 11.9,1,1, 7.426, 10501.037, 323.452, 52799.900 23/05/12,21:45:28,02,08,1, 11.9,1,1, 7.426, 10501.024, 323.473, 52799.854 23/05/12,21:45:28,03,08,1, 11.9,1,1, 7.426, 10500.983, 323.480, 52799.885 23/05/12,21:45:28,04,08,1, 11.9,1,1, 7.426, 10501.025, 323.471, 52799.850 23/05/12,21:45:28,05,08,1, 11.9,1,1, 7.426, 10500.995, 323.516, 52799.880 23/05/12,21:45:28,06,08,1, 11.9,1,1, 7.426, 10500.985, 323.509, 52799.823 23/05/12,21:45:28,07,08,1, 11.9,1,1, 7.426, 10500.997, 323.510, 52799.870 23/05/12,21:45:28,08,08,1, 11.9,1,1, 7.426, 10500.993, 323.516, 52799.811 23/05/12,21:45:28,09,08,1, 11.9,1,1, 7.426, 10500.986, 323.536, 52799.855 23/05/12,21:45:28,10,08,1, 11.9,1,1, 7.426, 10500.982, 323.547, 52799.843 23/05/12,21:45:28,11,08,1, 11.9,1,1, 7.426, 10500.975, 323.559, 52799.787 23/05/12,21:45:28,12,08,1, 11.9,1,1, 7.426, 10500.984, 323.593, 52799.813 23/05/12,21:45:28,13,08,1, 11.9,1,1, 7.426, 10500.971, 323.564, 52799.824 23/05/12,21:45:28,14,08,1, 11.9,1,1, 7.426, 10500.968, 323.603, 52799.811 23/05/12,21:45:28,15,08,1, 11.9,1,1, 7.426, 10500.983, 323.632, 52799.832 23/05/12,21:45:28,16,08,1, 11.9,1,1, 7.426, 10500.986, 323.584, 52799.787 23/05/12,21:45:28,17,08,1, 11.9,1,1, 7.426, 10500.951, 323.623, 52799.823 23/05/12,21:45:28,18,08,1, 11.9,1,1, 7.426, 10500.994, 323.627, 52799.802 23/05/12,21:45:28,19,08,1, 11.9,1,1, 7.426, 10500.969, 323.634, 52799.802 23/05/12,21:45:29,00,08,1, 11.9,1,1, 7.428, 10500.966, 323.634, 52799.802 23/05/12,21:45:29,01,08,1, 11.9,1,1, 7.428, 10500.982, 323.659, 52799.809 23/05/12,21:45:29,02,08,1, 11.9,1,1, 7.428, 10500.991, 323.667, 52799.816 23/05/12,21:45:29,03,08,1, 11.9,1,1, 7.428, 10500.988, 323.654, 52799.807 23/05/12,21:45:29,04,08,1, 11.9,1,1, 7.428, 10501.009, 323.673, 52799.803 23/05/12,21:45:29,05,08,1, 11.9,1,1, 7.428, 10500.971, 323.703, 52799.792 23/05/12,21:45:29,06,08,1, 11.9,1,1, 7.428, 10500.986, 323.692, 52799.820 23/05/12,21:45:29,07,08,1, 11.9,1,1, 7.428, 10500.980, 323.725, 52799.770 23/05/12,21:45:29,08,08,1, 11.9,1,1, 7.428, 10500.983, 323.730, 52799.834 23/05/12,21:45:29,09,08,1, 11.9,1,1, 7.428, 10500.996, 323.710, 52799.820 23/05/12,21:45:29,10,08,1, 11.9,1,1, 7.428, 10501.000, 323.716, 52799.791 23/05/12,21:45:29,11,08,1, 11.9,1,1, 7.428, 10500.994, 323.755, 52799.797 23/05/12,21:45:29,12,08,1, 11.9,1,1, 7.428, 10501.006, 323.765, 52799.821 23/05/12,21:45:29,13,08,1, 11.9,1,1, 7.428, 10500.989, 323.735, 52799.802 23/05/12,21:45:29,14,08,1, 11.9,1,1, 7.428, 10500.995, 323.750, 52799.796 23/05/12,21:45:29,15,08,1, 11.9,1,1, 7.428, 10501.010, 323.761, 52799.803 23/05/12,21:45:29,16,08,1, 11.9,1,1, 7.428, 10501.021, 323.789, 52799.808 23/05/12,21:45:29,17,08,1, 11.9,1,1, 7.428, 10501.007, 323.756, 52799.799 23/05/12,21:45:29,18,08,1, 11.9,1,1, 7.428, 10501.029, 323.773, 52799.810 23/05/12,21:45:29,19,08,1, 11.9,1,1, 7.428, 10501.001, 323.774, 52799.803 23/05/12,21:45:30,00,08,1, 11.9,1,1, 7.426, 10501.000, 323.774, 52799.803 23/05/12,21:45:30,01,08,1, 11.9,1,1, 7.426, 10501.013, 323.785, 52799.797 23/05/12,21:45:30,02,08,1, 11.9,1,1, 7.426, 10501.030, 323.794, 52799.765 23/05/12,21:45:30,03,08,1, 11.9,1,1, 7.426, 10501.005, 323.790, 52799.800 23/05/12,21:45:30,04,08,1, 11.9,1,1, 7.426, 10501.034, 323.795, 52799.831 23/05/12,21:45:30,05,08,1, 11.9,1,1, 7.426, 10501.042, 323.799, 52799.816 23/05/12,21:45:30,06,08,1, 11.9,1,1, 7.426, 10501.010, 323.778, 52799.772 23/05/12,21:45:30,07,08,1, 11.9,1,1, 7.426, 10501.022, 323.805, 52799.802 23/05/12,21:45:30,08,08,1, 11.9,1,1, 7.426, 10501.034, 323.816, 52799.775 23/05/12,21:45:30,09,08,1, 11.9,1,1, 7.426, 10501.038, 323.865, 52799.802 23/05/12,21:45:30,10,08,1, 11.9,1,1, 7.426, 10501.069, 323.818, 52799.798 23/05/12,21:45:30,11,08,1, 11.9,1,1, 7.426, 10501.029, 323.810, 52799.797 23/05/12,21:45:30,12,08,1, 11.9,1,1, 7.426, 10501.062, 323.838, 52799.755 23/05/12,21:45:30,13,08,1, 11.9,1,1, 7.426, 10501.065, 323.852, 52799.762 23/05/12,21:45:30,14,08,1, 11.9,1,1, 7.426, 10501.035, 323.864, 52799.763 23/05/12,21:45:30,15,08,1, 11.9,1,1, 7.426, 10501.055, 323.849, 52799.766 23/05/12,21:45:30,16,08,1, 11.9,1,1, 7.426, 10501.064, 323.843, 52799.796 23/05/12,21:45:30,17,08,1, 11.9,1,1, 7.426, 10501.077, 323.889, 52799.802 23/05/12,21:45:30,18,08,1, 11.9,1,1, 7.426, 10501.066, 323.875, 52799.773 23/05/12,21:45:30,19,08,1, 11.9,1,1, 7.426, 10501.089, 323.852, 52799.783 23/05/12,21:45:31,00,09,1, 11.9,1,1, 7.427, 10501.083, 323.852, 52799.783 23/05/12,21:45:31,01,09,1, 11.9,1,1, 7.427, 10501.093, 323.904, 52799.811 23/05/12,21:45:31,02,09,1, 11.9,1,1, 7.427, 10501.079, 323.902, 52799.772 23/05/12,21:45:31,03,09,1, 11.9,1,1, 7.427, 10501.081, 323.890, 52799.787 23/05/12,21:45:31,04,09,1, 11.9,1,1, 7.427, 10501.111, 323.898, 52799.769 23/05/12,21:45:31,05,09,1, 11.9,1,1, 7.427, 10501.108, 323.895, 52799.812 23/05/12,21:45:31,06,09,1, 11.9,1,1, 7.427, 10501.091, 323.909, 52799.772 23/05/12,21:45:31,07,09,1, 11.9,1,1, 7.427, 10501.127, 323.920, 52799.756 23/05/12,21:45:31,08,09,1, 11.9,1,1, 7.427, 10501.111, 323.913, 52799.755 23/05/12,21:45:31,09,09,1, 11.9,1,1, 7.427, 10501.111, 323.930, 52799.728 23/05/12,21:45:31,10,09,1, 11.9,1,1, 7.427, 10501.098, 323.947, 52799.759 23/05/12,21:45:31,11,09,1, 11.9,1,1, 7.427, 10501.098, 323.926, 52799.761 23/05/12,21:45:31,12,09,1, 11.9,1,1, 7.427, 10501.095, 323.927, 52799.785 23/05/12,21:45:31,13,09,1, 11.9,1,1, 7.427, 10501.100, 323.959, 52799.751 23/05/12,21:45:31,14,09,1, 11.9,1,1, 7.427, 10501.108, 323.949, 52799.770 23/05/12,21:45:31,15,09,1, 11.9,1,1, 7.427, 10501.119, 323.982, 52799.771 23/05/12,21:45:31,16,09,1, 11.9,1,1, 7.427, 10501.102, 323.947, 52799.746 23/05/12,21:45:31,17,09,1, 11.9,1,1, 7.427, 10501.091, 323.985, 52799.757 23/05/12,21:45:31,18,09,1, 11.9,1,1, 7.427, 10501.112, 323.972, 52799.730 23/05/12,21:45:31,19,09,1, 11.9,1,1, 7.427, 10501.108, 323.970, 52799.786 23/05/12,21:45:32,00,09,1, 11.9,1,1, 7.425, 10501.100, 323.970, 52799.786 23/05/12,21:45:32,01,09,1, 11.9,1,1, 7.425, 10501.130, 324.012, 52799.776 23/05/12,21:45:32,02,09,1, 11.9,1,1, 7.425, 10501.143, 324.006, 52799.793 23/05/12,21:45:32,03,09,1, 11.9,1,1, 7.425, 10501.146, 324.049, 52799.768 23/05/12,21:45:32,04,09,1, 11.9,1,1, 7.425, 10501.117, 324.021, 52799.725 23/05/12,21:45:32,05,09,1, 11.9,1,1, 7.425, 10501.150, 324.029, 52799.761 23/05/12,21:45:32,06,09,1, 11.9,1,1, 7.425, 10501.117, 324.039, 52799.702 23/05/12,21:45:32,07,09,1, 11.9,1,1, 7.425, 10501.177, 324.057, 52799.729 23/05/12,21:45:32,08,09,1, 11.9,1,1, 7.425, 10501.155, 324.047, 52799.776 23/05/12,21:45:32,09,09,1, 11.9,1,1, 7.425, 10501.150, 324.042, 52799.768 23/05/12,21:45:32,10,09,1, 11.9,1,1, 7.425, 10501.137, 324.081, 52799.828 23/05/12,21:45:32,11,09,1, 11.9,1,1, 7.425, 10501.156, 324.065, 52799.806 23/05/12,21:45:32,12,09,1, 11.9,1,1, 7.425, 10501.148, 324.075, 52799.753 23/05/12,21:45:32,13,09,1, 11.9,1,1, 7.425, 10501.172, 324.076, 52799.771 23/05/12,21:45:32,14,09,1, 11.9,1,1, 7.425, 10501.192, 324.086, 52799.763 23/05/12,21:45:32,15,09,1, 11.9,1,1, 7.425, 10501.186, 324.096, 52799.771 23/05/12,21:45:32,16,09,1, 11.9,1,1, 7.425, 10501.201, 324.079, 52799.771 23/05/12,21:45:32,17,09,1, 11.9,1,1, 7.425, 10501.172, 324.091, 52799.742 23/05/12,21:45:32,18,09,1, 11.9,1,1, 7.425, 10501.186, 324.108, 52799.797 23/05/12,21:45:32,19,09,1, 11.9,1,1, 7.425, 10501.191, 324.132, 52799.795 23/05/12,21:45:33,00,09,1, 11.9,1,1, 7.423, 10501.183, 324.132, 52799.795 23/05/12,21:45:33,01,09,1, 11.9,1,1, 7.423, 10501.207, 324.133, 52799.783 23/05/12,21:45:33,02,09,1, 11.9,1,1, 7.423, 10501.207, 324.115, 52799.767 23/05/12,21:45:33,03,09,1, 11.9,1,1, 7.423, 10501.196, 324.136, 52799.720 23/05/12,21:45:33,04,09,1, 11.9,1,1, 7.423, 10501.193, 324.150, 52799.770 23/05/12,21:45:33,05,09,1, 11.9,1,1, 7.423, 10501.205, 324.124, 52799.760 23/05/12,21:45:33,06,09,1, 11.9,1,1, 7.423, 10501.203, 324.123, 52799.739 23/05/12,21:45:33,07,09,1, 11.9,1,1, 7.423, 10501.223, 324.142, 52799.752 23/05/12,21:45:33,08,09,1, 11.9,1,1, 7.423, 10501.210, 324.148, 52799.724 23/05/12,21:45:33,09,09,1, 11.9,1,1, 7.423, 10501.223, 324.156, 52799.699 23/05/12,21:45:33,10,09,1, 11.9,1,1, 7.423, 10501.202, 324.157, 52799.769 23/05/12,21:45:33,11,09,1, 11.9,1,1, 7.423, 10501.198, 324.153, 52799.728 23/05/12,21:45:33,12,09,1, 11.9,1,1, 7.423, 10501.227, 324.172, 52799.701 23/05/12,21:45:33,13,09,1, 11.9,1,1, 7.423, 10501.206, 324.157, 52799.733 23/05/12,21:45:33,14,09,1, 11.9,1,1, 7.423, 10501.221, 324.140, 52799.703 23/05/12,21:45:33,15,09,1, 11.9,1,1, 7.423, 10501.211, 324.160, 52799.691 23/05/12,21:45:33,16,09,1, 11.9,1,1, 7.423, 10501.257, 324.194, 52799.872 23/05/12,21:45:33,17,09,1, 11.9,1,1, 7.423, 10501.235, 324.188, 52799.617 23/05/12,21:45:33,18,09,1, 11.9,1,1, 7.423, 10501.191, 324.185, 52799.692 23/05/12,21:45:33,19,09,1, 11.9,1,1, 7.423, 10501.211, 324.141, 52799.621 23/05/12,21:45:34,00,09,1, 11.9,1,1, 7.427, 10501.208, 324.141, 52799.621 23/05/12,21:45:34,01,09,1, 11.9,1,1, 7.427, 10501.224, 324.234, 52799.739 23/05/12,21:45:34,02,09,1, 11.9,1,1, 7.427, 10501.228, 324.209, 52799.714 23/05/12,21:45:34,03,09,1, 11.9,1,1, 7.427, 10501.243, 324.198, 52799.693 23/05/12,21:45:34,04,09,1, 11.9,1,1, 7.427, 10501.231, 324.198, 52799.682 23/05/12,21:45:34,05,09,1, 11.9,1,1, 7.427, 10501.228, 324.221, 52799.703 23/05/12,21:45:34,06,09,1, 11.9,1,1, 7.427, 10501.255, 324.202, 52799.678 23/05/12,21:45:34,07,09,1, 11.9,1,1, 7.427, 10501.264, 324.228, 52799.704 23/05/12,21:45:34,08,09,1, 11.9,1,1, 7.427, 10501.254, 324.233, 52799.712 23/05/12,21:45:34,09,09,1, 11.9,1,1, 7.427, 10501.259, 324.228, 52799.688 23/05/12,21:45:34,10,09,1, 11.9,1,1, 7.427, 10501.237, 324.272, 52799.652 23/05/12,21:45:34,11,09,1, 11.9,1,1, 7.427, 10501.260, 324.281, 52799.669 23/05/12,21:45:34,12,09,1, 11.9,1,1, 7.427, 10501.275, 324.274, 52799.700 23/05/12,21:45:34,13,09,1, 11.9,1,1, 7.427, 10501.283, 324.275, 52799.665 23/05/12,21:45:34,14,09,1, 11.9,1,1, 7.427, 10501.284, 324.286, 52799.656 23/05/12,21:45:34,15,09,1, 11.9,1,1, 7.427, 10501.285, 324.296, 52799.572 23/05/12,21:45:34,16,09,1, 11.9,1,1, 7.427, 10501.257, 324.294, 52799.746 23/05/12,21:45:34,17,09,1, 11.9,1,1, 7.427, 10501.272, 324.330, 52799.702 23/05/12,21:45:34,18,09,1, 11.9,1,1, 7.427, 10501.287, 324.319, 52799.705 23/05/12,21:45:34,19,09,1, 11.9,1,1, 7.427, 10501.272, 324.313, 52799.662 23/05/12,21:45:35,00,09,1, 11.9,1,1, 7.425, 10501.267, 324.313, 52799.662 23/05/12,21:45:35,01,09,1, 11.9,1,1, 7.425, 10501.289, 324.326, 52799.707 23/05/12,21:45:35,02,09,1, 11.9,1,1, 7.425, 10501.279, 324.349, 52799.717 23/05/12,21:45:35,03,09,1, 11.9,1,1, 7.425, 10501.292, 324.355, 52799.649 23/05/12,21:45:35,04,09,1, 11.9,1,1, 7.425, 10501.294, 324.356, 52799.669 23/05/12,21:45:35,05,09,1, 11.9,1,1, 7.425, 10501.298, 324.326, 52799.626 23/05/12,21:45:35,06,09,1, 11.9,1,1, 7.425, 10501.285, 324.360, 52799.642 23/05/12,21:45:35,07,09,1, 11.9,1,1, 7.425, 10501.307, 324.378, 52799.696 23/05/12,21:45:35,08,09,1, 11.9,1,1, 7.425, 10501.319, 324.357, 52799.619 23/05/12,21:45:35,09,09,1, 11.9,1,1, 7.425, 10501.310, 324.365, 52799.666 23/05/12,21:45:35,10,09,1, 11.9,1,1, 7.425, 10501.312, 324.375, 52799.644 23/05/12,21:45:35,11,09,1, 11.9,1,1, 7.425, 10501.313, 324.375, 52799.629 23/05/12,21:45:35,12,09,1, 11.9,1,1, 7.425, 10501.309, 324.352, 52799.613 23/05/12,21:45:35,13,09,1, 11.9,1,1, 7.425, 10501.326, 324.375, 52799.640 23/05/12,21:45:35,14,09,1, 11.9,1,1, 7.425, 10501.316, 324.364, 52799.629 23/05/12,21:45:35,15,09,1, 11.9,1,1, 7.425, 10501.307, 324.391, 52799.643 23/05/12,21:45:35,16,09,1, 11.9,1,1, 7.425, 10501.324, 324.393, 52799.665 23/05/12,21:45:35,17,09,1, 11.9,1,1, 7.425, 10501.319, 324.395, 52799.625 23/05/12,21:45:35,18,09,1, 11.9,1,1, 7.425, 10501.324, 324.390, 52799.645 23/05/12,21:45:35,19,09,1, 11.9,1,1, 7.425, 10501.319, 324.361, 52799.623 23/05/12,21:45:36,00,09,1, 11.9,1,1, 7.425, 10501.317, 324.361, 52799.623 23/05/12,21:45:36,01,09,1, 11.9,1,1, 7.425, 10501.322, 324.401, 52799.610 23/05/12,21:45:36,02,09,1, 11.9,1,1, 7.425, 10501.324, 324.387, 52799.619 23/05/12,21:45:36,03,09,1, 11.9,1,1, 7.425, 10501.312, 324.378, 52799.575 23/05/12,21:45:36,04,09,1, 11.9,1,1, 7.425, 10501.337, 324.382, 52799.636 23/05/12,21:45:36,05,09,1, 11.9,1,1, 7.425, 10501.336, 324.396, 52799.614 23/05/12,21:45:36,06,09,1, 11.9,1,1, 7.425, 10501.319, 324.369, 52799.580 23/05/12,21:45:36,07,09,1, 11.9,1,1, 7.425, 10501.341, 324.382, 52799.588 23/05/12,21:45:36,08,09,1, 11.9,1,1, 7.425, 10501.372, 324.378, 52799.576 23/05/12,21:45:36,09,09,1, 11.9,1,1, 7.425, 10501.368, 324.380, 52799.604 23/05/12,21:45:36,10,09,1, 11.9,1,1, 7.425, 10501.380, 324.372, 52799.593 23/05/12,21:45:36,11,09,1, 11.9,1,1, 7.425, 10501.361, 324.369, 52799.573 23/05/12,21:45:36,12,09,1, 11.9,1,1, 7.425, 10501.363, 324.378, 52799.608 23/05/12,21:45:36,13,09,1, 11.9,1,1, 7.425, 10501.370, 324.381, 52799.554 23/05/12,21:45:36,14,09,1, 11.9,1,1, 7.425, 10501.376, 324.352, 52799.594 23/05/12,21:45:36,15,09,1, 11.9,1,1, 7.425, 10501.398, 324.383, 52799.597 23/05/12,21:45:36,16,09,1, 11.9,1,1, 7.425, 10501.410, 324.377, 52799.577 23/05/12,21:45:36,17,09,1, 11.9,1,1, 7.425, 10501.436, 324.396, 52799.594 23/05/12,21:45:36,18,09,1, 11.9,1,1, 7.425, 10501.407, 324.342, 52799.555 23/05/12,21:45:36,19,09,1, 11.9,1,1, 7.425, 10501.408, 324.352, 52799.513 23/05/12,21:45:37,00,09,1, 11.8,1,1, 7.428, 10501.400, 324.352, 52799.513 23/05/12,21:45:37,01,09,1, 11.8,1,1, 7.428, 10501.434, 324.361, 52799.543 23/05/12,21:45:37,02,09,1, 11.8,1,1, 7.428, 10501.429, 324.357, 52799.563 23/05/12,21:45:37,03,09,1, 11.8,1,1, 7.428, 10501.440, 324.372, 52799.546 23/05/12,21:45:37,04,09,1, 11.8,1,1, 7.428, 10501.462, 324.366, 52799.524 23/05/12,21:45:37,05,09,1, 11.8,1,1, 7.428, 10501.460, 324.356, 52799.477 23/05/12,21:45:37,06,09,1, 11.8,1,1, 7.428, 10501.460, 324.361, 52799.490 23/05/12,21:45:37,07,09,1, 11.8,1,1, 7.428, 10501.484, 324.350, 52799.494 23/05/12,21:45:37,08,09,1, 11.8,1,1, 7.428, 10501.493, 324.372, 52799.503 23/05/12,21:45:37,09,09,1, 11.8,1,1, 7.428, 10501.477, 324.356, 52799.506 23/05/12,21:45:37,10,09,1, 11.8,1,1, 7.428, 10501.493, 324.359, 52799.480 23/05/12,21:45:37,11,09,1, 11.8,1,1, 7.428, 10501.514, 324.313, 52799.456 23/05/12,21:45:37,12,09,1, 11.8,1,1, 7.428, 10501.512, 324.317, 52799.472 23/05/12,21:45:37,13,09,1, 11.8,1,1, 7.428, 10501.520, 324.355, 52799.522 23/05/12,21:45:37,14,09,1, 11.8,1,1, 7.428, 10501.557, 324.347, 52799.478 23/05/12,21:45:37,15,09,1, 11.8,1,1, 7.428, 10501.546, 324.288, 52799.434 23/05/12,21:45:37,16,09,1, 11.8,1,1, 7.428, 10501.578, 324.326, 52799.437 23/05/12,21:45:37,17,09,1, 11.8,1,1, 7.428, 10501.548, 324.331, 52799.497 23/05/12,21:45:37,18,09,1, 11.8,1,1, 7.428, 10501.577, 324.345, 52799.456 23/05/12,21:45:37,19,09,1, 11.8,1,1, 7.428, 10501.575, 324.309, 52799.466 23/05/12,21:45:38,00,09,1, 11.9,1,1, 7.425, 10501.567, 324.309, 52799.466 23/05/12,21:45:38,01,09,1, 11.9,1,1, 7.425, 10501.589, 324.312, 52799.443 23/05/12,21:45:38,02,09,1, 11.9,1,1, 7.425, 10501.601, 324.326, 52799.402 23/05/12,21:45:38,03,09,1, 11.9,1,1, 7.425, 10501.609, 324.335, 52799.443 23/05/12,21:45:38,04,09,1, 11.9,1,1, 7.425, 10501.610, 324.306, 52799.439 23/05/12,21:45:38,05,09,1, 11.9,1,1, 7.425, 10501.615, 324.292, 52799.411 23/05/12,21:45:38,06,09,1, 11.9,1,1, 7.425, 10501.603, 324.304, 52799.393 23/05/12,21:45:38,07,09,1, 11.9,1,1, 7.425, 10501.640, 324.308, 52799.418 23/05/12,21:45:38,08,09,1, 11.9,1,1, 7.425, 10501.616, 324.295, 52799.378 23/05/12,21:45:38,09,09,1, 11.9,1,1, 7.425, 10501.619, 324.290, 52799.392 23/05/12,21:45:38,10,09,1, 11.9,1,1, 7.425, 10501.643, 324.320, 52799.434 23/05/12,21:45:38,11,09,1, 11.9,1,1, 7.425, 10501.663, 324.290, 52799.337 23/05/12,21:45:38,12,09,1, 11.9,1,1, 7.425, 10501.630, 324.269, 52799.352 23/05/12,21:45:38,13,09,1, 11.9,1,1, 7.425, 10501.642, 324.269, 52799.346 23/05/12,21:45:38,14,09,1, 11.9,1,1, 7.425, 10501.660, 324.271, 52799.370 23/05/12,21:45:38,15,09,1, 11.9,1,1, 7.425, 10501.645, 324.272, 52799.381 23/05/12,21:45:38,16,09,1, 11.9,1,1, 7.425, 10501.671, 324.242, 52799.329 23/05/12,21:45:38,17,09,1, 11.9,1,1, 7.425, 10501.648, 324.242, 52799.292 23/05/12,21:45:38,18,09,1, 11.9,1,1, 7.425, 10501.653, 324.262, 52799.296 23/05/12,21:45:38,19,09,1, 11.9,1,1, 7.425, 10501.666, 324.261, 52799.323 23/05/12,21:45:39,00,09,1, 11.9,1,1, 7.427, 10501.659, 324.261, 52799.323 23/05/12,21:45:39,01,09,1, 11.9,1,1, 7.427, 10501.694, 324.242, 52799.366 23/05/12,21:45:39,02,09,1, 11.9,1,1, 7.427, 10501.649, 324.257, 52799.295 23/05/12,21:45:39,03,09,1, 11.9,1,1, 7.427, 10501.653, 324.255, 52799.293 23/05/12,21:45:39,04,09,1, 11.9,1,1, 7.427, 10501.668, 324.263, 52799.292 23/05/12,21:45:39,05,09,1, 11.9,1,1, 7.427, 10501.666, 324.229, 52799.261 23/05/12,21:45:39,06,09,1, 11.9,1,1, 7.427, 10501.671, 324.229, 52799.266 23/05/12,21:45:39,07,09,1, 11.9,1,1, 7.427, 10501.671, 324.241, 52799.270 23/05/12,21:45:39,08,09,1, 11.9,1,1, 7.427, 10501.672, 324.247, 52799.262 23/05/12,21:45:39,09,09,1, 11.9,1,1, 7.427, 10501.666, 324.244, 52799.224 23/05/12,21:45:39,10,09,1, 11.9,1,1, 7.427, 10501.673, 324.227, 52799.236 23/05/12,21:45:39,11,09,1, 11.9,1,1, 7.427, 10501.692, 324.251, 52799.204 23/05/12,21:45:39,12,09,1, 11.9,1,1, 7.427, 10501.692, 324.235, 52799.210 23/05/12,21:45:39,13,09,1, 11.9,1,1, 7.427, 10501.684, 324.228, 52799.195 23/05/12,21:45:39,14,09,1, 11.9,1,1, 7.427, 10501.661, 324.230, 52799.216 23/05/12,21:45:39,15,09,1, 11.9,1,1, 7.427, 10501.670, 324.232, 52799.200 23/05/12,21:45:39,16,09,1, 11.9,1,1, 7.427, 10501.657, 324.247, 52799.205 23/05/12,21:45:39,17,09,1, 11.9,1,1, 7.427, 10501.662, 324.249, 52799.202 23/05/12,21:45:39,18,09,1, 11.9,1,1, 7.427, 10501.672, 324.248, 52799.194 23/05/12,21:45:39,19,09,1, 11.9,1,1, 7.427, 10501.648, 324.249, 52799.149 23/05/12,21:45:40,00,09,1, 11.9,1,1, 7.425, 10501.642, 324.249, 52799.149 23/05/12,21:45:40,01,09,1, 11.9,1,1, 7.425, 10501.660, 324.257, 52799.164 23/05/12,21:45:40,02,09,1, 11.9,1,1, 7.425, 10501.642, 324.237, 52799.149 23/05/12,21:45:40,03,09,1, 11.9,1,1, 7.425, 10501.622, 324.230, 52799.132 23/05/12,21:45:40,04,09,1, 11.9,1,1, 7.425, 10501.640, 324.266, 52799.139 23/05/12,21:45:40,05,09,1, 11.9,1,1, 7.425, 10501.624, 324.265, 52799.133 23/05/12,21:45:40,06,09,1, 11.9,1,1, 7.425, 10501.628, 324.267, 52799.160 23/05/12,21:45:40,07,09,1, 11.9,1,1, 7.425, 10501.644, 324.272, 52799.147 23/05/12,21:45:40,08,09,1, 11.9,1,1, 7.425, 10501.664, 324.262, 52799.139 23/05/12,21:45:40,09,09,1, 11.9,1,1, 7.425, 10501.639, 324.273, 52799.119 23/05/12,21:45:40,10,09,1, 11.9,1,1, 7.425, 10501.653, 324.286, 52799.102 23/05/12,21:45:40,11,09,1, 11.9,1,1, 7.425, 10501.636, 324.252, 52799.078 23/05/12,21:45:40,12,09,1, 11.9,1,1, 7.425, 10501.623, 324.293, 52799.082 23/05/12,21:45:40,13,09,1, 11.9,1,1, 7.425, 10501.681, 324.297, 52799.087 23/05/12,21:45:40,14,09,1, 11.9,1,1, 7.425, 10501.639, 324.285, 52799.105 23/05/12,21:45:40,15,09,1, 11.9,1,1, 7.425, 10501.618, 324.256, 52799.047 23/05/12,21:45:40,16,09,1, 11.9,1,1, 7.425, 10501.623, 324.296, 52799.074 23/05/12,21:45:40,17,09,1, 11.9,1,1, 7.425, 10501.623, 324.304, 52799.073 23/05/12,21:45:40,18,09,1, 11.9,1,1, 7.425, 10501.622, 324.303, 52799.074 23/05/12,21:45:40,19,09,1, 11.9,1,1, 7.425, 10501.616, 324.284, 52799.064 23/05/12,21:45:41,00,10,1, 11.9,1,1, 7.428, 10501.609, 324.284, 52799.064 23/05/12,21:45:41,01,10,1, 11.9,1,1, 7.428, 10501.633, 324.280, 52799.063 23/05/12,21:45:41,02,10,1, 11.9,1,1, 7.428, 10501.623, 324.281, 52799.012 23/05/12,21:45:41,03,10,1, 11.9,1,1, 7.428, 10501.625, 324.311, 52799.026 23/05/12,21:45:41,04,10,1, 11.9,1,1, 7.428, 10501.625, 324.300, 52798.991 23/05/12,21:45:41,05,10,1, 11.9,1,1, 7.428, 10501.617, 324.294, 52798.998 23/05/12,21:45:41,06,10,1, 11.9,1,1, 7.428, 10501.611, 324.293, 52799.014 23/05/12,21:45:41,07,10,1, 11.9,1,1, 7.428, 10501.611, 324.293, 52799.014 23/05/12,21:45:41,08,10,1, 11.9,1,1, 7.428, 10501.629, 324.290, 52798.948 23/05/12,21:45:41,09,10,1, 11.9,1,1, 7.428, 10501.594, 324.297, 52799.057 23/05/12,21:45:41,10,10,1, 11.9,1,1, 7.428, 10501.638, 324.311, 52799.016 23/05/12,21:45:41,11,10,1, 11.9,1,1, 7.428, 10501.589, 324.303, 52799.053 23/05/12,21:45:41,12,10,1, 11.9,1,1, 7.428, 10501.642, 324.286, 52799.014 23/05/12,21:45:41,13,10,1, 11.9,1,1, 7.428, 10501.633, 324.342, 52799.025 23/05/12,21:45:41,14,10,1, 11.9,1,1, 7.428, 10501.625, 324.324, 52799.022 23/05/12,21:45:41,15,10,1, 11.9,1,1, 7.428, 10501.614, 324.309, 52798.941 23/05/12,21:45:41,16,10,1, 11.9,1,1, 7.428, 10501.593, 324.311, 52798.952 23/05/12,21:45:41,17,10,1, 11.9,1,1, 7.428, 10501.614, 324.310, 52798.942 23/05/12,21:45:41,18,10,1, 11.9,1,1, 7.428, 10501.626, 324.327, 52798.922 23/05/12,21:45:41,19,10,1, 11.9,1,1, 7.428, 10501.611, 324.340, 52798.921 23/05/12,21:45:42,00,09,1, 11.8,1,1, 7.427, 10501.609, 324.340, 52798.921 23/05/12,21:45:42,01,09,1, 11.8,1,1, 7.427, 10501.588, 324.335, 52798.939 23/05/12,21:45:42,02,09,1, 11.8,1,1, 7.427, 10501.584, 324.322, 52798.937 23/05/12,21:45:42,03,09,1, 11.8,1,1, 7.427, 10501.593, 324.314, 52798.945 23/05/12,21:45:42,04,09,1, 11.8,1,1, 7.427, 10501.611, 324.294, 52798.942 23/05/12,21:45:42,05,09,1, 11.8,1,1, 7.427, 10501.582, 324.321, 52798.891 23/05/12,21:45:42,06,09,1, 11.8,1,1, 7.427, 10501.612, 324.335, 52798.785 23/05/12,21:45:42,07,09,1, 11.8,1,1, 7.427, 10501.628, 324.360, 52798.917 23/05/12,21:45:42,08,09,1, 11.8,1,1, 7.427, 10501.635, 324.317, 52798.910 23/05/12,21:45:42,09,09,1, 11.8,1,1, 7.427, 10501.600, 324.312, 52798.915 23/05/12,21:45:42,10,09,1, 11.8,1,1, 7.427, 10501.608, 324.349, 52798.914 23/05/12,21:45:42,11,09,1, 11.8,1,1, 7.427, 10501.599, 324.348, 52798.950 23/05/12,21:45:42,12,09,1, 11.8,1,1, 7.427, 10501.577, 324.318, 52798.890 23/05/12,21:45:42,13,09,1, 11.8,1,1, 7.427, 10501.593, 324.335, 52798.913 23/05/12,21:45:42,14,09,1, 11.8,1,1, 7.427, 10501.608, 324.346, 52798.913 23/05/12,21:45:42,15,09,1, 11.8,1,1, 7.427, 10501.592, 324.352, 52798.866 23/05/12,21:45:42,16,09,1, 11.8,1,1, 7.427, 10501.606, 324.310, 52798.896 23/05/12,21:45:42,17,09,1, 11.8,1,1, 7.427, 10501.610, 324.300, 52798.900 23/05/12,21:45:42,18,09,1, 11.8,1,1, 7.427, 10501.588, 324.316, 52798.893 23/05/12,21:45:42,19,09,1, 11.8,1,1, 7.427, 10501.616, 324.306, 52798.957 23/05/12,21:45:43,00,09,1, 11.9,1,1, 7.426, 10501.609, 324.306, 52798.957 23/05/12,21:45:43,01,09,1, 11.9,1,1, 7.426, 10501.612, 324.293, 52798.928 23/05/12,21:45:43,02,09,1, 11.9,1,1, 7.426, 10501.637, 324.282, 52798.911 23/05/12,21:45:43,03,09,1, 11.9,1,1, 7.426, 10501.625, 324.286, 52798.872 23/05/12,21:45:43,04,09,1, 11.9,1,1, 7.426, 10501.624, 324.312, 52798.896 23/05/12,21:45:43,05,09,1, 11.9,1,1, 7.426, 10501.659, 324.276, 52798.890 23/05/12,21:45:43,06,09,1, 11.9,1,1, 7.426, 10501.644, 324.268, 52798.845 23/05/12,21:45:43,07,09,1, 11.9,1,1, 7.426, 10501.657, 324.284, 52798.906 23/05/12,21:45:43,08,09,1, 11.9,1,1, 7.426, 10501.633, 324.282, 52798.872 23/05/12,21:45:43,09,09,1, 11.9,1,1, 7.426, 10501.661, 324.255, 52798.848 23/05/12,21:45:43,10,09,1, 11.9,1,1, 7.426, 10501.652, 324.264, 52798.852 23/05/12,21:45:43,11,09,1, 11.9,1,1, 7.426, 10501.653, 324.275, 52798.871 23/05/12,21:45:43,12,09,1, 11.9,1,1, 7.426, 10501.648, 324.263, 52798.839 23/05/12,21:45:43,13,09,1, 11.9,1,1, 7.426, 10501.687, 324.290, 52798.829 23/05/12,21:45:43,14,09,1, 11.9,1,1, 7.426, 10501.673, 324.263, 52798.860 23/05/12,21:45:43,15,09,1, 11.9,1,1, 7.426, 10501.684, 324.254, 52798.876 23/05/12,21:45:43,16,09,1, 11.9,1,1, 7.426, 10501.668, 324.263, 52798.855 23/05/12,21:45:43,17,09,1, 11.9,1,1, 7.426, 10501.673, 324.259, 52798.833 23/05/12,21:45:43,18,09,1, 11.9,1,1, 7.426, 10501.709, 324.232, 52798.867 23/05/12,21:45:43,19,09,1, 11.9,1,1, 7.426, 10501.694, 324.240, 52798.805 23/05/12,21:45:44,00,09,1, 11.9,1,1, 7.425, 10501.692, 324.240, 52798.805 23/05/12,21:45:44,01,09,1, 11.9,1,1, 7.425, 10501.722, 324.258, 52798.837 23/05/12,21:45:44,02,09,1, 11.9,1,1, 7.425, 10501.698, 324.220, 52798.836 23/05/12,21:45:44,03,09,1, 11.9,1,1, 7.425, 10501.711, 324.255, 52798.834 23/05/12,21:45:44,04,09,1, 11.9,1,1, 7.425, 10501.762, 324.264, 52798.878 23/05/12,21:45:44,05,09,1, 11.9,1,1, 7.425, 10501.734, 324.234, 52798.865 23/05/12,21:45:44,06,09,1, 11.9,1,1, 7.425, 10501.733, 324.226, 52798.858 23/05/12,21:45:44,07,09,1, 11.9,1,1, 7.425, 10501.720, 324.233, 52798.835 23/05/12,21:45:44,08,09,1, 11.9,1,1, 7.425, 10501.731, 324.209, 52798.823 23/05/12,21:45:44,09,09,1, 11.9,1,1, 7.425, 10501.735, 324.202, 52798.827 23/05/12,21:45:44,10,09,1, 11.9,1,1, 7.425, 10501.761, 324.215, 52798.856 23/05/12,21:45:44,11,09,1, 11.9,1,1, 7.425, 10501.771, 324.205, 52798.855 23/05/12,21:45:44,12,09,1, 11.9,1,1, 7.425, 10501.769, 324.193, 52798.809 23/05/12,21:45:44,13,09,1, 11.9,1,1, 7.425, 10501.733, 324.212, 52798.869 23/05/12,21:45:44,14,09,1, 11.9,1,1, 7.425, 10501.748, 324.195, 52798.862 23/05/12,21:45:44,15,09,1, 11.9,1,1, 7.425, 10501.770, 324.204, 52798.848 23/05/12,21:45:44,16,09,1, 11.9,1,1, 7.425, 10501.750, 324.211, 52798.804 23/05/12,21:45:44,17,09,1, 11.9,1,1, 7.425, 10501.775, 324.220, 52798.824 23/05/12,21:45:44,18,09,1, 11.9,1,1, 7.425, 10501.771, 324.210, 52798.753 23/05/12,21:45:44,19,09,1, 11.9,1,1, 7.425, 10501.756, 324.206, 52798.772 23/05/12,21:45:45,00,09,1, 11.8,1,1, 7.427, 10501.751, 324.206, 52798.772 23/05/12,21:45:45,01,09,1, 11.8,1,1, 7.427, 10501.812, 324.188, 52798.771 23/05/12,21:45:45,02,09,1, 11.8,1,1, 7.427, 10501.794, 324.200, 52798.781 23/05/12,21:45:45,03,09,1, 11.8,1,1, 7.427, 10501.781, 324.211, 52798.780 23/05/12,21:45:45,04,09,1, 11.8,1,1, 7.427, 10501.796, 324.201, 52798.793 23/05/12,21:45:45,05,09,1, 11.8,1,1, 7.427, 10501.792, 324.197, 52798.746 23/05/12,21:45:45,06,09,1, 11.8,1,1, 7.427, 10501.784, 324.194, 52798.804 23/05/12,21:45:45,07,09,1, 11.8,1,1, 7.427, 10501.800, 324.194, 52798.772 23/05/12,21:45:45,08,09,1, 11.8,1,1, 7.427, 10501.793, 324.157, 52798.655 23/05/12,21:45:45,09,09,1, 11.8,1,1, 7.427, 10501.780, 324.165, 52798.744 23/05/12,21:45:45,10,09,1, 11.8,1,1, 7.427, 10501.799, 324.170, 52798.754 23/05/12,21:45:45,11,09,1, 11.8,1,1, 7.427, 10501.796, 324.186, 52798.730 23/05/12,21:45:45,12,09,1, 11.8,1,1, 7.427, 10501.798, 324.154, 52798.720 23/05/12,21:45:45,13,09,1, 11.8,1,1, 7.427, 10501.804, 324.159, 52798.706 23/05/12,21:45:45,14,09,1, 11.8,1,1, 7.427, 10501.796, 324.173, 52798.675 23/05/12,21:45:45,15,09,1, 11.8,1,1, 7.427, 10501.816, 324.155, 52798.689 23/05/12,21:45:45,16,09,1, 11.8,1,1, 7.427, 10501.801, 324.171, 52798.694 23/05/12,21:45:45,17,09,1, 11.8,1,1, 7.427, 10501.790, 324.141, 52798.700 23/05/12,21:45:45,18,09,1, 11.8,1,1, 7.427, 10501.806, 324.152, 52798.702 23/05/12,21:45:45,19,09,1, 11.8,1,1, 7.427, 10501.840, 324.141, 52798.720 23/05/12,21:45:46,00,09,1, 11.9,1,1, 7.428, 10501.834, 324.141, 52798.720 23/05/12,21:45:46,01,09,1, 11.9,1,1, 7.428, 10501.844, 324.091, 52798.665 23/05/12,21:45:46,02,09,1, 11.9,1,1, 7.428, 10501.827, 324.091, 52798.631 23/05/12,21:45:46,03,09,1, 11.9,1,1, 7.428, 10501.795, 324.130, 52798.661 23/05/12,21:45:46,04,09,1, 11.9,1,1, 7.428, 10501.812, 324.134, 52798.665 23/05/12,21:45:46,05,09,1, 11.9,1,1, 7.428, 10501.816, 324.087, 52798.617 23/05/12,21:45:46,06,09,1, 11.9,1,1, 7.428, 10501.794, 324.103, 52798.636 23/05/12,21:45:46,07,09,1, 11.9,1,1, 7.428, 10501.840, 324.100, 52798.656 23/05/12,21:45:46,08,09,1, 11.9,1,1, 7.428, 10501.827, 324.088, 52798.614 23/05/12,21:45:46,09,09,1, 11.9,1,1, 7.428, 10501.806, 324.083, 52798.639 23/05/12,21:45:46,10,09,1, 11.9,1,1, 7.428, 10501.830, 324.080, 52798.580 23/05/12,21:45:46,11,09,1, 11.9,1,1, 7.428, 10501.831, 324.075, 52798.594 23/05/12,21:45:46,12,09,1, 11.9,1,1, 7.428, 10501.807, 324.101, 52798.639 23/05/12,21:45:46,13,09,1, 11.9,1,1, 7.428, 10501.799, 324.070, 52798.582 23/05/12,21:45:46,14,09,1, 11.9,1,1, 7.428, 10501.825, 324.049, 52798.561 23/05/12,21:45:46,15,09,1, 11.9,1,1, 7.428, 10501.822, 324.068, 52798.609 23/05/12,21:45:46,16,09,1, 11.9,1,1, 7.428, 10501.832, 324.081, 52798.577 23/05/12,21:45:46,17,09,1, 11.9,1,1, 7.428, 10501.830, 324.060, 52798.590 23/05/12,21:45:46,18,09,1, 11.9,1,1, 7.428, 10501.814, 324.054, 52798.536 23/05/12,21:45:46,19,09,1, 11.9,1,1, 7.428, 10501.818, 324.070, 52798.565 23/05/12,21:45:47,00,10,1, 11.9,1,1, 7.428, 10501.817, 324.070, 52798.565 23/05/12,21:45:47,01,10,1, 11.9,1,1, 7.428, 10501.815, 324.065, 52798.725 23/05/12,21:45:47,02,10,1, 11.9,1,1, 7.428, 10501.840, 324.024, 52798.471 23/05/12,21:45:47,03,10,1, 11.9,1,1, 7.428, 10501.799, 324.071, 52798.511 23/05/12,21:45:47,04,10,1, 11.9,1,1, 7.428, 10501.838, 324.057, 52798.514 23/05/12,21:45:47,05,10,1, 11.9,1,1, 7.428, 10501.857, 324.037, 52798.349 23/05/12,21:45:47,06,10,1, 11.9,1,1, 7.428, 10501.853, 324.041, 52798.453 23/05/12,21:45:47,07,10,1, 11.9,1,1, 7.428, 10501.858, 324.024, 52798.522 23/05/12,21:45:47,08,10,1, 11.9,1,1, 7.428, 10501.850, 324.049, 52798.478 23/05/12,21:45:47,09,10,1, 11.9,1,1, 7.428, 10501.834, 324.029, 52798.513 23/05/12,21:45:47,10,10,1, 11.9,1,1, 7.428, 10501.834, 324.049, 52798.545 23/05/12,21:45:47,11,10,1, 11.9,1,1, 7.428, 10501.826, 324.030, 52798.486 23/05/12,21:45:47,12,10,1, 11.9,1,1, 7.428, 10501.813, 324.059, 52798.534 23/05/12,21:45:47,13,10,1, 11.9,1,1, 7.428, 10501.832, 324.072, 52798.521 23/05/12,21:45:47,14,10,1, 11.9,1,1, 7.428, 10501.830, 324.040, 52798.477 23/05/12,21:45:47,15,10,1, 11.9,1,1, 7.428, 10501.813, 324.032, 52798.496 23/05/12,21:45:47,16,10,1, 11.9,1,1, 7.428, 10501.844, 324.055, 52798.523 23/05/12,21:45:47,17,10,1, 11.9,1,1, 7.428, 10501.815, 324.051, 52798.520 23/05/12,21:45:47,18,10,1, 11.9,1,1, 7.428, 10501.841, 324.034, 52798.476 23/05/12,21:45:47,19,10,1, 11.9,1,1, 7.428, 10501.824, 324.028, 52798.479 23/05/12,21:45:48,00,09,1, 11.9,1,1, 7.423, 10501.817, 324.028, 52798.479 23/05/12,21:45:48,01,09,1, 11.9,1,1, 7.423, 10501.826, 324.037, 52798.467 23/05/12,21:45:48,02,09,1, 11.9,1,1, 7.423, 10501.817, 324.024, 52798.449 23/05/12,21:45:48,03,09,1, 11.9,1,1, 7.423, 10501.791, 324.004, 52798.455 23/05/12,21:45:48,04,09,1, 11.9,1,1, 7.423, 10501.810, 324.023, 52798.441 23/05/12,21:45:48,05,09,1, 11.9,1,1, 7.423, 10501.787, 324.051, 52798.465 23/05/12,21:45:48,06,09,1, 11.9,1,1, 7.423, 10501.810, 324.056, 52798.461 23/05/12,21:45:48,07,09,1, 11.9,1,1, 7.423, 10501.792, 324.045, 52798.442 23/05/12,21:45:48,08,09,1, 11.9,1,1, 7.423, 10501.821, 324.044, 52798.468 23/05/12,21:45:48,09,09,1, 11.9,1,1, 7.423, 10501.762, 324.045, 52798.455 23/05/12,21:45:48,10,09,1, 11.9,1,1, 7.423, 10501.798, 324.067, 52798.435 23/05/12,21:45:48,11,09,1, 11.9,1,1, 7.423, 10501.795, 324.068, 52798.426 23/05/12,21:45:48,12,09,1, 11.9,1,1, 7.423, 10501.788, 324.065, 52798.430 23/05/12,21:45:48,13,09,1, 11.9,1,1, 7.423, 10501.803, 324.084, 52798.441 23/05/12,21:45:48,14,09,1, 11.9,1,1, 7.423, 10501.806, 324.078, 52798.411 23/05/12,21:45:48,15,09,1, 11.9,1,1, 7.423, 10501.788, 324.089, 52798.423 23/05/12,21:45:48,16,09,1, 11.9,1,1, 7.423, 10501.809, 324.057, 52798.411 23/05/12,21:45:48,17,09,1, 11.9,1,1, 7.423, 10501.786, 324.083, 52798.422 23/05/12,21:45:48,18,09,1, 11.9,1,1, 7.423, 10501.797, 324.103, 52798.408 23/05/12,21:45:48,19,09,1, 11.9,1,1, 7.423, 10501.808, 324.089, 52798.392 23/05/12,21:45:49,00,10,1, 11.9,1,1, 7.424, 10501.801, 324.089, 52798.392 23/05/12,21:45:49,01,10,1, 11.9,1,1, 7.424, 10501.796, 324.080, 52798.412 23/05/12,21:45:49,02,10,1, 11.9,1,1, 7.424, 10501.806, 324.102, 52798.429 23/05/12,21:45:49,03,10,1, 11.9,1,1, 7.424, 10501.803, 324.120, 52798.388 23/05/12,21:45:49,04,10,1, 11.9,1,1, 7.424, 10501.781, 324.137, 52798.436 23/05/12,21:45:49,05,10,1, 11.9,1,1, 7.424, 10501.815, 324.116, 52798.451 23/05/12,21:45:49,06,10,1, 11.9,1,1, 7.424, 10501.806, 324.102, 52798.394 23/05/12,21:45:49,07,10,1, 11.9,1,1, 7.424, 10501.800, 324.112, 52798.435 23/05/12,21:45:49,08,10,1, 11.9,1,1, 7.424, 10501.824, 324.080, 52798.385 23/05/12,21:45:49,09,10,1, 11.9,1,1, 7.424, 10501.808, 324.129, 52798.397 23/05/12,21:45:49,10,10,1, 11.9,1,1, 7.424, 10501.796, 324.127, 52798.424 23/05/12,21:45:49,11,10,1, 11.9,1,1, 7.424, 10501.816, 324.112, 52798.372 23/05/12,21:45:49,12,10,1, 11.9,1,1, 7.424, 10501.806, 324.132, 52798.383 23/05/12,21:45:49,13,10,1, 11.9,1,1, 7.424, 10501.813, 324.078, 52798.407 23/05/12,21:45:49,14,10,1, 11.9,1,1, 7.424, 10501.841, 324.081, 52798.334 23/05/12,21:45:49,15,10,1, 11.9,1,1, 7.424, 10501.788, 324.083, 52798.363 23/05/12,21:45:49,16,10,1, 11.9,1,1, 7.424, 10501.807, 324.110, 52798.406 23/05/12,21:45:49,17,10,1, 11.9,1,1, 7.424, 10501.819, 324.074, 52798.311 23/05/12,21:45:49,18,10,1, 11.9,1,1, 7.424, 10501.826, 324.088, 52798.362 23/05/12,21:45:49,19,10,1, 11.9,1,1, 7.424, 10501.803, 324.079, 52798.372 23/05/12,21:45:50,00,10,1, 11.9,1,1, 7.425, 10501.801, 324.079, 52798.372 23/05/12,21:45:50,01,10,1, 11.9,1,1, 7.425, 10501.791, 324.081, 52798.386 23/05/12,21:45:50,02,10,1, 11.9,1,1, 7.425, 10501.817, 324.088, 52798.347 23/05/12,21:45:50,03,10,1, 11.9,1,1, 7.425, 10501.810, 324.049, 52798.314 23/05/12,21:45:50,04,10,1, 11.9,1,1, 7.425, 10501.790, 324.074, 52798.366 23/05/12,21:45:50,05,10,1, 11.9,1,1, 7.425, 10501.804, 324.083, 52798.340 23/05/12,21:45:50,06,10,1, 11.9,1,1, 7.425, 10501.802, 324.056, 52798.306 23/05/12,21:45:50,07,10,1, 11.9,1,1, 7.425, 10501.799, 324.042, 52798.335 23/05/12,21:45:50,08,10,1, 11.9,1,1, 7.425, 10501.790, 324.070, 52798.304 23/05/12,21:45:50,09,10,1, 11.9,1,1, 7.425, 10501.777, 324.045, 52798.328 23/05/12,21:45:50,10,10,1, 11.9,1,1, 7.425, 10501.803, 324.012, 52798.301 23/05/12,21:45:50,11,10,1, 11.9,1,1, 7.425, 10501.811, 324.013, 52798.251 23/05/12,21:45:50,12,10,1, 11.9,1,1, 7.425, 10501.804, 324.055, 52798.278 23/05/12,21:45:50,13,10,1, 11.9,1,1, 7.425, 10501.794, 324.062, 52798.293 23/05/12,21:45:50,14,10,1, 11.9,1,1, 7.425, 10501.782, 324.017, 52798.242 23/05/12,21:45:50,15,10,1, 11.9,1,1, 7.425, 10501.759, 324.017, 52798.255 23/05/12,21:45:50,16,10,1, 11.9,1,1, 7.425, 10501.788, 324.046, 52798.311 23/05/12,21:45:50,17,10,1, 11.9,1,1, 7.425, 10501.814, 324.020, 52798.274 23/05/12,21:45:50,18,10,1, 11.9,1,1, 7.425, 10501.769, 324.023, 52798.272 23/05/12,21:45:50,19,10,1, 11.9,1,1, 7.425, 10501.782, 324.035, 52798.252 23/05/12,21:45:51,00,10,1, 11.8,1,1, 7.425, 10501.776, 324.035, 52798.252 23/05/12,21:45:51,01,10,1, 11.8,1,1, 7.425, 10501.775, 324.038, 52798.274 23/05/12,21:45:51,02,10,1, 11.8,1,1, 7.425, 10501.775, 324.059, 52798.288 23/05/12,21:45:51,03,10,1, 11.8,1,1, 7.425, 10501.778, 324.005, 52798.237 23/05/12,21:45:51,04,10,1, 11.8,1,1, 7.425, 10501.729, 324.047, 52798.263 23/05/12,21:45:51,05,10,1, 11.8,1,1, 7.425, 10501.780, 324.054, 52798.275 23/05/12,21:45:51,06,10,1, 11.8,1,1, 7.425, 10501.753, 324.063, 52798.212 23/05/12,21:45:51,07,10,1, 11.8,1,1, 7.425, 10501.751, 324.054, 52798.249 23/05/12,21:45:51,08,10,1, 11.8,1,1, 7.425, 10501.751, 324.054, 52798.233 23/05/12,21:45:51,09,10,1, 11.8,1,1, 7.425, 10501.746, 324.060, 52798.240 23/05/12,21:45:51,10,10,1, 11.8,1,1, 7.425, 10501.732, 324.078, 52798.276 23/05/12,21:45:51,11,10,1, 11.8,1,1, 7.425, 10501.737, 324.068, 52798.273 23/05/12,21:45:51,12,10,1, 11.8,1,1, 7.425, 10501.723, 324.061, 52798.198 23/05/12,21:45:51,13,10,1, 11.8,1,1, 7.425, 10501.704, 324.050, 52798.217 23/05/12,21:45:51,14,10,1, 11.8,1,1, 7.425, 10501.718, 324.074, 52798.205 23/05/12,21:45:51,15,10,1, 11.8,1,1, 7.425, 10501.704, 324.092, 52798.233 23/05/12,21:45:51,16,10,1, 11.8,1,1, 7.425, 10501.701, 324.071, 52798.219 23/05/12,21:45:51,17,10,1, 11.8,1,1, 7.425, 10501.691, 324.072, 52798.131 23/05/12,21:45:51,18,10,1, 11.8,1,1, 7.425, 10501.673, 324.104, 52798.168 23/05/12,21:45:51,19,10,1, 11.8,1,1, 7.425, 10501.677, 324.098, 52798.230 23/05/12,21:45:52,00,10,1, 11.9,1,1, 7.426, 10501.676, 324.098, 52798.230 23/05/12,21:45:52,01,10,1, 11.9,1,1, 7.426, 10501.649, 324.068, 52798.183 23/05/12,21:45:52,02,10,1, 11.9,1,1, 7.426, 10501.639, 324.081, 52798.198 23/05/12,21:45:52,03,10,1, 11.9,1,1, 7.426, 10501.633, 324.106, 52798.214 23/05/12,21:45:52,04,10,1, 11.9,1,1, 7.426, 10501.643, 324.082, 52798.167 23/05/12,21:45:52,05,10,1, 11.9,1,1, 7.426, 10501.624, 324.069, 52798.184 23/05/12,21:45:52,06,10,1, 11.9,1,1, 7.426, 10501.633, 324.084, 52798.158 23/05/12,21:45:52,07,10,1, 11.9,1,1, 7.426, 10501.625, 324.098, 52798.211 23/05/12,21:45:52,08,10,1, 11.9,1,1, 7.426, 10501.595, 324.101, 52798.190 23/05/12,21:45:52,09,10,1, 11.9,1,1, 7.426, 10501.605, 324.086, 52798.184 23/05/12,21:45:52,10,10,1, 11.9,1,1, 7.426, 10501.582, 324.077, 52798.201 23/05/12,21:45:52,11,10,1, 11.9,1,1, 7.426, 10501.578, 324.114, 52798.181 23/05/12,21:45:52,12,10,1, 11.9,1,1, 7.426, 10501.580, 324.096, 52798.145 23/05/12,21:45:52,13,10,1, 11.9,1,1, 7.426, 10501.582, 324.097, 52798.196 23/05/12,21:45:52,14,10,1, 11.9,1,1, 7.426, 10501.587, 324.067, 52798.194 23/05/12,21:45:52,15,10,1, 11.9,1,1, 7.426, 10501.573, 324.095, 52798.157 23/05/12,21:45:52,16,10,1, 11.9,1,1, 7.426, 10501.561, 324.111, 52798.209 23/05/12,21:45:52,17,10,1, 11.9,1,1, 7.426, 10501.519, 324.101, 52798.173 23/05/12,21:45:52,18,10,1, 11.9,1,1, 7.426, 10501.511, 324.075, 52798.174 23/05/12,21:45:52,19,10,1, 11.9,1,1, 7.426, 10501.532, 324.099, 52798.244 23/05/12,21:45:53,00,10,1, 11.9,1,1, 7.425, 10501.525, 324.099, 52798.244 23/05/12,21:45:53,01,10,1, 11.9,1,1, 7.425, 10501.489, 324.116, 52798.200 23/05/12,21:45:53,02,10,1, 11.9,1,1, 7.425, 10501.513, 324.107, 52798.146 23/05/12,21:45:53,03,10,1, 11.9,1,1, 7.425, 10501.510, 324.101, 52798.144 23/05/12,21:45:53,04,10,1, 11.9,1,1, 7.425, 10501.466, 324.094, 52798.183 23/05/12,21:45:53,05,10,1, 11.9,1,1, 7.425, 10501.487, 324.121, 52798.161 23/05/12,21:45:53,06,10,1, 11.9,1,1, 7.425, 10501.481, 324.100, 52798.181 23/05/12,21:45:53,07,10,1, 11.9,1,1, 7.425, 10501.477, 324.099, 52798.196 23/05/12,21:45:53,08,10,1, 11.9,1,1, 7.425, 10501.468, 324.124, 52798.151 23/05/12,21:45:53,09,10,1, 11.9,1,1, 7.425, 10501.462, 324.143, 52798.199 23/05/12,21:45:53,10,10,1, 11.9,1,1, 7.425, 10501.469, 324.109, 52798.178 23/05/12,21:45:53,11,10,1, 11.9,1,1, 7.425, 10501.452, 324.136, 52798.164 23/05/12,21:45:53,12,10,1, 11.9,1,1, 7.425, 10501.453, 324.142, 52798.190 23/05/12,21:45:53,13,10,1, 11.9,1,1, 7.425, 10501.443, 324.157, 52798.169 23/05/12,21:45:53,14,10,1, 11.9,1,1, 7.425, 10501.424, 324.139, 52798.192 23/05/12,21:45:53,15,10,1, 11.9,1,1, 7.425, 10501.429, 324.160, 52798.206 23/05/12,21:45:53,16,10,1, 11.9,1,1, 7.425, 10501.416, 324.142, 52798.180 23/05/12,21:45:53,17,10,1, 11.9,1,1, 7.425, 10501.425, 324.171, 52798.202 23/05/12,21:45:53,18,10,1, 11.9,1,1, 7.425, 10501.413, 324.172, 52798.148 23/05/12,21:45:53,19,10,1, 11.9,1,1, 7.425, 10501.388, 324.124, 52798.205 23/05/12,21:45:54,00,10,1, 11.8,1,1, 7.428, 10501.384, 324.124, 52798.205 23/05/12,21:45:54,01,10,1, 11.8,1,1, 7.428, 10501.421, 324.134, 52798.215 23/05/12,21:45:54,02,10,1, 11.8,1,1, 7.428, 10501.407, 324.136, 52798.227 23/05/12,21:45:54,03,10,1, 11.8,1,1, 7.428, 10501.383, 324.112, 52798.149 23/05/12,21:45:54,04,10,1, 11.8,1,1, 7.428, 10501.373, 324.129, 52798.165 23/05/12,21:45:54,05,10,1, 11.8,1,1, 7.428, 10501.380, 324.101, 52798.191 23/05/12,21:45:54,06,10,1, 11.8,1,1, 7.428, 10501.359, 324.131, 52798.155 23/05/12,21:45:54,07,10,1, 11.8,1,1, 7.428, 10501.362, 324.134, 52798.207 23/05/12,21:45:54,08,10,1, 11.8,1,1, 7.428, 10501.367, 324.119, 52798.222 23/05/12,21:45:54,09,10,1, 11.8,1,1, 7.428, 10501.363, 324.115, 52798.157 23/05/12,21:45:54,10,10,1, 11.8,1,1, 7.428, 10501.348, 324.140, 52798.197 23/05/12,21:45:54,11,10,1, 11.8,1,1, 7.428, 10501.322, 324.139, 52798.193 23/05/12,21:45:54,12,10,1, 11.8,1,1, 7.428, 10501.308, 324.120, 52798.164 23/05/12,21:45:54,13,10,1, 11.8,1,1, 7.428, 10501.317, 324.140, 52798.170 23/05/12,21:45:54,14,10,1, 11.8,1,1, 7.428, 10501.304, 324.131, 52798.178 23/05/12,21:45:54,15,10,1, 11.8,1,1, 7.428, 10501.317, 324.126, 52798.161 23/05/12,21:45:54,16,10,1, 11.8,1,1, 7.428, 10501.288, 324.128, 52798.173 23/05/12,21:45:54,17,10,1, 11.8,1,1, 7.428, 10501.276, 324.117, 52798.200 23/05/12,21:45:54,18,10,1, 11.8,1,1, 7.428, 10501.292, 324.148, 52798.179 23/05/12,21:45:54,19,10,1, 11.8,1,1, 7.428, 10501.245, 324.120, 52798.203 23/05/12,21:45:55,00,10,1, 12.0,1,1, 7.426, 10501.242, 324.120, 52798.203 23/05/12,21:45:55,01,10,1, 12.0,1,1, 7.426, 10501.220, 324.136, 52798.196 23/05/12,21:45:55,02,10,1, 12.0,1,1, 7.426, 10501.234, 324.143, 52798.203 23/05/12,21:45:55,03,10,1, 12.0,1,1, 7.426, 10501.224, 324.129, 52798.214 23/05/12,21:45:55,04,10,1, 12.0,1,1, 7.426, 10501.213, 324.134, 52798.201 23/05/12,21:45:55,05,10,1, 12.0,1,1, 7.426, 10501.232, 324.140, 52798.230 23/05/12,21:45:55,06,10,1, 12.0,1,1, 7.426, 10501.209, 324.128, 52798.275 23/05/12,21:45:55,07,10,1, 12.0,1,1, 7.426, 10501.209, 324.143, 52798.320 23/05/12,21:45:55,08,10,1, 12.0,1,1, 7.426, 10501.201, 324.158, 52798.238 23/05/12,21:45:55,09,10,1, 12.0,1,1, 7.426, 10501.173, 324.138, 52798.158 23/05/12,21:45:55,10,10,1, 12.0,1,1, 7.426, 10501.168, 324.129, 52798.208 23/05/12,21:45:55,11,10,1, 12.0,1,1, 7.426, 10501.199, 324.163, 52798.238 23/05/12,21:45:55,12,10,1, 12.0,1,1, 7.426, 10501.176, 324.117, 52798.219 23/05/12,21:45:55,13,10,1, 12.0,1,1, 7.426, 10501.165, 324.092, 52798.229 23/05/12,21:45:55,14,10,1, 12.0,1,1, 7.426, 10501.169, 324.146, 52798.233 23/05/12,21:45:55,15,10,1, 12.0,1,1, 7.426, 10501.171, 324.115, 52798.204 23/05/12,21:45:55,16,10,1, 12.0,1,1, 7.426, 10501.159, 324.130, 52798.220 23/05/12,21:45:55,17,10,1, 12.0,1,1, 7.426, 10501.153, 324.114, 52798.223 23/05/12,21:45:55,18,10,1, 12.0,1,1, 7.426, 10501.183, 324.092, 52798.148 23/05/12,21:45:55,19,10,1, 12.0,1,1, 7.426, 10501.141, 324.110, 52798.178 23/05/12,21:45:56,00,10,1, 11.9,1,1, 7.422, 10501.133, 324.110, 52798.178 23/05/12,21:45:56,01,10,1, 11.9,1,1, 7.422, 10501.150, 324.118, 52798.215 23/05/12,21:45:56,02,10,1, 11.9,1,1, 7.422, 10501.150, 324.106, 52798.222 23/05/12,21:45:56,03,10,1, 11.9,1,1, 7.422, 10501.148, 324.091, 52798.190 23/05/12,21:45:56,04,10,1, 11.9,1,1, 7.422, 10501.130, 324.114, 52798.202 23/05/12,21:45:56,05,10,1, 11.9,1,1, 7.422, 10501.148, 324.115, 52798.203 23/05/12,21:45:56,06,10,1, 11.9,1,1, 7.422, 10501.142, 324.096, 52798.211 23/05/12,21:45:56,07,10,1, 11.9,1,1, 7.422, 10501.142, 324.090, 52798.194 23/05/12,21:45:56,08,10,1, 11.9,1,1, 7.422, 10501.142, 324.108, 52798.187 23/05/12,21:45:56,09,10,1, 11.9,1,1, 7.422, 10501.152, 324.097, 52798.202 23/05/12,21:45:56,10,10,1, 11.9,1,1, 7.422, 10501.137, 324.091, 52798.219 23/05/12,21:45:56,11,10,1, 11.9,1,1, 7.422, 10501.133, 324.085, 52798.196 23/05/12,21:45:56,12,10,1, 11.9,1,1, 7.422, 10501.149, 324.087, 52798.156 23/05/12,21:45:56,13,10,1, 11.9,1,1, 7.422, 10501.152, 324.093, 52798.237 23/05/12,21:45:56,14,10,1, 11.9,1,1, 7.422, 10501.161, 324.104, 52798.217 23/05/12,21:45:56,15,10,1, 11.9,1,1, 7.422, 10501.154, 324.077, 52798.162 23/05/12,21:45:56,16,10,1, 11.9,1,1, 7.422, 10501.154, 324.092, 52798.190 23/05/12,21:45:56,17,10,1, 11.9,1,1, 7.422, 10501.153, 324.102, 52798.214 23/05/12,21:45:56,18,10,1, 11.9,1,1, 7.422, 10501.149, 324.093, 52798.169 23/05/12,21:45:56,19,10,1, 11.9,1,1, 7.422, 10501.123, 324.084, 52798.202 23/05/12,21:45:57,00,09,1, 11.8,1,1, 7.423, 10501.117, 324.084, 52798.202 23/05/12,21:45:57,01,09,1, 11.8,1,1, 7.423, 10501.129, 324.109, 52798.239 23/05/12,21:45:57,02,09,1, 11.8,1,1, 7.423, 10501.142, 324.131, 52798.295 23/05/12,21:45:57,03,09,1, 11.8,1,1, 7.423, 10501.148, 324.125, 52798.302 23/05/12,21:45:57,04,09,1, 11.8,1,1, 7.423, 10501.102, 324.129, 52798.322 23/05/12,21:45:57,05,09,1, 11.8,1,1, 7.423, 10501.147, 324.132, 52798.296 23/05/12,21:45:57,06,09,1, 11.8,1,1, 7.423, 10501.120, 324.126, 52798.274 23/05/12,21:45:57,07,09,1, 11.8,1,1, 7.423, 10501.102, 324.116, 52798.317 23/05/12,21:45:57,08,09,1, 11.8,1,1, 7.423, 10501.101, 324.128, 52798.294 23/05/12,21:45:57,09,09,1, 11.8,1,1, 7.423, 10501.105, 324.119, 52798.269 23/05/12,21:45:57,10,09,1, 11.8,1,1, 7.423, 10501.090, 324.139, 52798.298 23/05/12,21:45:57,11,09,1, 11.8,1,1, 7.423, 10501.103, 324.136, 52798.241 23/05/12,21:45:57,12,09,1, 11.8,1,1, 7.423, 10501.084, 324.147, 52798.268 23/05/12,21:45:57,13,09,1, 11.8,1,1, 7.423, 10501.070, 324.166, 52798.275 23/05/12,21:45:57,14,09,1, 11.8,1,1, 7.423, 10501.060, 324.152, 52798.284 23/05/12,21:45:57,15,09,1, 11.8,1,1, 7.423, 10501.063, 324.157, 52798.282 23/05/12,21:45:57,16,09,1, 11.8,1,1, 7.423, 10501.052, 324.146, 52798.281 23/05/12,21:45:57,17,09,1, 11.8,1,1, 7.423, 10501.040, 324.156, 52798.308 23/05/12,21:45:57,18,09,1, 11.8,1,1, 7.423, 10501.044, 324.135, 52798.291 23/05/12,21:45:57,19,09,1, 11.8,1,1, 7.423, 10501.026, 324.142, 52798.306 23/05/12,21:45:58,00,10,1, 11.9,1,1, 7.424, 10501.025, 324.142, 52798.306 23/05/12,21:45:58,01,10,1, 11.9,1,1, 7.424, 10501.010, 324.152, 52798.291 23/05/12,21:45:58,02,10,1, 11.9,1,1, 7.424, 10501.000, 324.139, 52798.267 23/05/12,21:45:58,03,10,1, 11.9,1,1, 7.424, 10500.992, 324.112, 52798.333 23/05/12,21:45:58,04,10,1, 11.9,1,1, 7.424, 10500.961, 324.109, 52798.281 23/05/12,21:45:58,05,10,1, 11.9,1,1, 7.424, 10500.958, 324.115, 52798.273 23/05/12,21:45:58,06,10,1, 11.9,1,1, 7.424, 10500.965, 324.112, 52798.284 23/05/12,21:45:58,07,10,1, 11.9,1,1, 7.424, 10500.950, 324.104, 52798.262 23/05/12,21:45:58,08,10,1, 11.9,1,1, 7.424, 10500.925, 324.077, 52798.280 23/05/12,21:45:58,09,10,1, 11.9,1,1, 7.424, 10500.916, 324.108, 52798.266 23/05/12,21:45:58,10,10,1, 11.9,1,1, 7.424, 10500.909, 324.071, 52798.270 23/05/12,21:45:58,11,10,1, 11.9,1,1, 7.424, 10500.920, 324.080, 52798.311 23/05/12,21:45:58,12,10,1, 11.9,1,1, 7.424, 10500.898, 324.087, 52798.288 23/05/12,21:45:58,13,10,1, 11.9,1,1, 7.424, 10500.896, 324.044, 52798.308 23/05/12,21:45:58,14,10,1, 11.9,1,1, 7.424, 10500.876, 324.044, 52798.253 23/05/12,21:45:58,15,10,1, 11.9,1,1, 7.424, 10500.863, 324.040, 52798.286 23/05/12,21:45:58,16,10,1, 11.9,1,1, 7.424, 10500.855, 324.036, 52798.278 23/05/12,21:45:58,17,10,1, 11.9,1,1, 7.424, 10500.831, 324.026, 52798.274 23/05/12,21:45:58,18,10,1, 11.9,1,1, 7.424, 10500.786, 324.042, 52798.306 23/05/12,21:45:58,19,10,1, 11.9,1,1, 7.424, 10500.808, 324.014, 52798.327 23/05/12,21:45:59,00,09,1, 11.9,1,1, 7.424, 10500.808, 324.014, 52798.327 23/05/12,21:45:59,01,09,1, 11.9,1,1, 7.424, 10500.768, 324.018, 52798.342 23/05/12,21:45:59,02,09,1, 11.9,1,1, 7.424, 10500.795, 324.015, 52798.368 23/05/12,21:45:59,03,09,1, 11.9,1,1, 7.424, 10500.746, 323.989, 52798.336 23/05/12,21:45:59,04,09,1, 11.9,1,1, 7.424, 10500.737, 323.973, 52798.340 23/05/12,21:45:59,05,09,1, 11.9,1,1, 7.424, 10500.754, 323.962, 52798.286 23/05/12,21:45:59,06,09,1, 11.9,1,1, 7.424, 10500.715, 323.929, 52798.303 23/05/12,21:45:59,07,09,1, 11.9,1,1, 7.424, 10500.711, 323.932, 52798.275 23/05/12,21:45:59,08,09,1, 11.9,1,1, 7.424, 10500.696, 323.956, 52798.308 23/05/12,21:45:59,09,09,1, 11.9,1,1, 7.424, 10500.686, 323.922, 52798.286 23/05/12,21:45:59,10,09,1, 11.9,1,1, 7.424, 10500.680, 323.925, 52798.287 23/05/12,21:45:59,11,09,1, 11.9,1,1, 7.424, 10500.696, 323.917, 52798.301 23/05/12,21:45:59,12,09,1, 11.9,1,1, 7.424, 10500.673, 323.878, 52798.277 23/05/12,21:45:59,13,09,1, 11.9,1,1, 7.424, 10500.661, 323.877, 52798.271 23/05/12,21:45:59,14,09,1, 11.9,1,1, 7.424, 10500.639, 323.868, 52798.296 23/05/12,21:45:59,15,09,1, 11.9,1,1, 7.424, 10500.630, 323.888, 52798.233 23/05/12,21:45:59,16,09,1, 11.9,1,1, 7.424, 10500.610, 323.838, 52798.253 23/05/12,21:45:59,17,09,1, 11.9,1,1, 7.424, 10500.603, 323.856, 52798.273 23/05/12,21:45:59,18,09,1, 11.9,1,1, 7.424, 10500.593, 323.836, 52798.240 23/05/12,21:45:59,19,09,1, 11.9,1,1, 7.424, 10500.564, 323.844, 52798.258 23/05/12,21:46:00,00,09,1, 11.9,1,1, 7.423, 10500.557, 323.844, 52798.258 23/05/12,21:46:00,01,09,1, 11.9,1,1, 7.423, 10500.579, 323.834, 52798.249 23/05/12,21:46:00,02,09,1, 11.9,1,1, 7.423, 10500.541, 323.803, 52798.159 23/05/12,21:46:00,03,09,1, 11.9,1,1, 7.423, 10500.565, 323.816, 52798.187 23/05/12,21:46:00,04,09,1, 11.9,1,1, 7.423, 10500.552, 323.806, 52798.217 23/05/12,21:46:00,05,09,1, 11.9,1,1, 7.423, 10500.535, 323.787, 52798.192 23/05/12,21:46:00,06,09,1, 11.9,1,1, 7.423, 10500.502, 323.795, 52798.218 23/05/12,21:46:00,07,09,1, 11.9,1,1, 7.423, 10500.510, 323.783, 52798.187 23/05/12,21:46:00,08,09,1, 11.9,1,1, 7.423, 10500.493, 323.751, 52798.182 23/05/12,21:46:00,09,09,1, 11.9,1,1, 7.423, 10500.494, 323.763, 52798.182 23/05/12,21:46:00,10,09,1, 11.9,1,1, 7.423, 10500.447, 323.763, 52798.234 23/05/12,21:46:00,11,09,1, 11.9,1,1, 7.423, 10500.453, 323.715, 52798.166 23/05/12,21:46:00,12,09,1, 11.9,1,1, 7.423, 10500.428, 323.724, 52798.202 23/05/12,21:46:00,13,09,1, 11.9,1,1, 7.423, 10500.425, 323.719, 52798.222 23/05/12,21:46:00,14,09,1, 11.9,1,1, 7.423, 10500.443, 323.709, 52798.191 23/05/12,21:46:00,15,09,1, 11.9,1,1, 7.423, 10500.395, 323.703, 52798.213 23/05/12,21:46:00,16,09,1, 11.9,1,1, 7.423, 10500.402, 323.691, 52798.223 23/05/12,21:46:00,17,09,1, 11.9,1,1, 7.423, 10500.429, 323.693, 52798.186 23/05/12,21:46:00,18,09,1, 11.9,1,1, 7.423, 10500.376, 323.713, 52798.224 23/05/12,21:46:00,19,09,1, 11.9,1,1, 7.423, 10500.374, 323.698, 52798.210 23/05/12,21:46:01,00,09,1, 11.9,1,1, 7.425, 10500.374, 323.698, 52798.210 23/05/12,21:46:01,01,09,1, 11.9,1,1, 7.425, 10500.373, 323.692, 52798.214 23/05/12,21:46:01,02,09,1, 11.9,1,1, 7.425, 10500.368, 323.698, 52798.257 23/05/12,21:46:01,03,09,1, 11.9,1,1, 7.425, 10500.339, 323.705, 52798.232 23/05/12,21:46:01,04,09,1, 11.9,1,1, 7.425, 10500.305, 323.691, 52798.272 23/05/12,21:46:01,05,09,1, 11.9,1,1, 7.425, 10500.323, 323.698, 52798.231 23/05/12,21:46:01,06,09,1, 11.9,1,1, 7.425, 10500.320, 323.688, 52798.234 23/05/12,21:46:01,07,09,1, 11.9,1,1, 7.425, 10500.296, 323.708, 52798.281 23/05/12,21:46:01,08,09,1, 11.9,1,1, 7.425, 10500.290, 323.658, 52798.275 23/05/12,21:46:01,09,09,1, 11.9,1,1, 7.425, 10500.272, 323.696, 52798.294 23/05/12,21:46:01,10,09,1, 11.9,1,1, 7.425, 10500.256, 323.712, 52798.319 23/05/12,21:46:01,11,09,1, 11.9,1,1, 7.425, 10500.234, 323.692, 52798.281 23/05/12,21:46:01,12,09,1, 11.9,1,1, 7.425, 10500.224, 323.686, 52798.308 23/05/12,21:46:01,13,09,1, 11.9,1,1, 7.425, 10500.216, 323.662, 52798.253 23/05/12,21:46:01,14,09,1, 11.9,1,1, 7.425, 10500.235, 323.722, 52798.303 23/05/12,21:46:01,15,09,1, 11.9,1,1, 7.425, 10500.199, 323.687, 52798.348 23/05/12,21:46:01,16,09,1, 11.9,1,1, 7.425, 10500.173, 323.675, 52798.309 23/05/12,21:46:01,17,09,1, 11.9,1,1, 7.425, 10500.190, 323.674, 52798.298 23/05/12,21:46:01,18,09,1, 11.9,1,1, 7.425, 10500.151, 323.686, 52798.356 23/05/12,21:46:01,19,09,1, 11.9,1,1, 7.425, 10500.166, 323.691, 52798.341 23/05/12,21:46:02,00,09,1, 11.8,1,1, 7.424, 10500.165, 323.691, 52798.341 23/05/12,21:46:02,01,09,1, 11.8,1,1, 7.424, 10500.115, 323.662, 52798.324 23/05/12,21:46:02,02,09,1, 11.8,1,1, 7.424, 10500.080, 323.687, 52798.370 23/05/12,21:46:02,03,09,1, 11.8,1,1, 7.424, 10500.104, 323.705, 52798.393 23/05/12,21:46:02,04,09,1, 11.8,1,1, 7.424, 10500.080, 323.673, 52798.356 23/05/12,21:46:02,05,09,1, 11.8,1,1, 7.424, 10500.050, 323.668, 52798.405 23/05/12,21:46:02,06,09,1, 11.8,1,1, 7.424, 10500.080, 323.659, 52798.388 23/05/12,21:46:02,07,09,1, 11.8,1,1, 7.424, 10500.033, 323.691, 52798.358 23/05/12,21:46:02,08,09,1, 11.8,1,1, 7.424, 10500.037, 323.673, 52798.416 23/05/12,21:46:02,09,09,1, 11.8,1,1, 7.424, 10500.002, 323.658, 52798.391 23/05/12,21:46:02,10,09,1, 11.8,1,1, 7.424, 10500.002, 323.664, 52798.378 23/05/12,21:46:02,11,09,1, 11.8,1,1, 7.424, 10499.988, 323.694, 52798.406 23/05/12,21:46:02,12,09,1, 11.8,1,1, 7.424, 10499.966, 323.693, 52798.386 23/05/12,21:46:02,13,09,1, 11.8,1,1, 7.424, 10499.962, 323.702, 52798.505 23/05/12,21:46:02,14,09,1, 11.8,1,1, 7.424, 10499.962, 323.686, 52798.447 23/05/12,21:46:02,15,09,1, 11.8,1,1, 7.424, 10499.936, 323.710, 52798.478 23/05/12,21:46:02,16,09,1, 11.8,1,1, 7.424, 10499.909, 323.703, 52798.468 23/05/12,21:46:02,17,09,1, 11.8,1,1, 7.424, 10499.909, 323.731, 52798.469 23/05/12,21:46:02,18,09,1, 11.8,1,1, 7.424, 10499.891, 323.690, 52798.415 23/05/12,21:46:02,19,09,1, 11.8,1,1, 7.424, 10499.852, 323.698, 52798.496 23/05/12,21:46:03,00,09,1, 11.8,1,1, 7.425, 10499.848, 323.698, 52798.496 23/05/12,21:46:03,01,09,1, 11.8,1,1, 7.425, 10499.820, 323.701, 52798.527 23/05/12,21:46:03,02,09,1, 11.8,1,1, 7.425, 10499.795, 323.718, 52798.502 23/05/12,21:46:03,03,09,1, 11.8,1,1, 7.425, 10499.788, 323.719, 52798.516 23/05/12,21:46:03,04,09,1, 11.8,1,1, 7.425, 10499.787, 323.761, 52798.576 23/05/12,21:46:03,05,09,1, 11.8,1,1, 7.425, 10499.766, 323.736, 52798.546 23/05/12,21:46:03,06,09,1, 11.8,1,1, 7.425, 10499.723, 323.713, 52798.488 23/05/12,21:46:03,07,09,1, 11.8,1,1, 7.425, 10499.719, 323.734, 52798.555 23/05/12,21:46:03,08,09,1, 11.8,1,1, 7.425, 10499.717, 323.723, 52798.535 23/05/12,21:46:03,09,09,1, 11.8,1,1, 7.425, 10499.681, 323.729, 52798.567 23/05/12,21:46:03,10,09,1, 11.8,1,1, 7.425, 10499.628, 323.742, 52798.557 23/05/12,21:46:03,11,09,1, 11.8,1,1, 7.425, 10499.640, 323.723, 52798.539 23/05/12,21:46:03,12,09,1, 11.8,1,1, 7.425, 10499.596, 323.711, 52798.556 23/05/12,21:46:03,13,09,1, 11.8,1,1, 7.425, 10499.566, 323.720, 52798.594 23/05/12,21:46:03,14,09,1, 11.8,1,1, 7.425, 10499.563, 323.703, 52798.546 23/05/12,21:46:03,15,09,1, 11.8,1,1, 7.425, 10499.500, 323.689, 52798.561 23/05/12,21:46:03,16,09,1, 11.8,1,1, 7.425, 10499.474, 323.697, 52798.602 23/05/12,21:46:03,17,09,1, 11.8,1,1, 7.425, 10499.476, 323.670, 52798.583 23/05/12,21:46:03,18,09,1, 11.8,1,1, 7.425, 10499.443, 323.691, 52798.584 23/05/12,21:46:03,19,09,1, 11.8,1,1, 7.425, 10499.411, 323.674, 52798.612 23/05/12,21:46:04,00,09,1, 11.8,1,1, 7.425, 10499.406, 323.674, 52798.612 23/05/12,21:46:04,01,09,1, 11.8,1,1, 7.425, 10499.382, 323.665, 52798.673 23/05/12,21:46:04,02,09,1, 11.8,1,1, 7.425, 10499.343, 323.674, 52798.678 23/05/12,21:46:04,03,09,1, 11.8,1,1, 7.425, 10499.326, 323.671, 52798.687 23/05/12,21:46:04,04,09,1, 11.8,1,1, 7.425, 10499.281, 323.655, 52798.651 23/05/12,21:46:04,05,09,1, 11.8,1,1, 7.425, 10499.267, 323.671, 52798.694 23/05/12,21:46:04,06,09,1, 11.8,1,1, 7.425, 10499.240, 323.641, 52798.687 23/05/12,21:46:04,07,09,1, 11.8,1,1, 7.425, 10499.244, 323.652, 52798.671 23/05/12,21:46:04,08,09,1, 11.8,1,1, 7.425, 10499.184, 323.634, 52798.679 23/05/12,21:46:04,09,09,1, 11.8,1,1, 7.425, 10499.188, 323.661, 52798.733 23/05/12,21:46:04,10,09,1, 11.8,1,1, 7.425, 10499.166, 323.665, 52798.700 23/05/12,21:46:04,11,09,1, 11.8,1,1, 7.425, 10499.109, 323.664, 52798.688 23/05/12,21:46:04,12,09,1, 11.8,1,1, 7.425, 10499.083, 323.634, 52798.719 23/05/12,21:46:04,13,09,1, 11.8,1,1, 7.425, 10499.061, 323.663, 52798.721 23/05/12,21:46:04,14,09,1, 11.8,1,1, 7.425, 10499.044, 323.664, 52798.695 23/05/12,21:46:04,15,09,1, 11.8,1,1, 7.425, 10499.024, 323.669, 52798.719 23/05/12,21:46:04,16,09,1, 11.8,1,1, 7.425, 10499.001, 323.650, 52798.696 23/05/12,21:46:04,17,09,1, 11.8,1,1, 7.425, 10498.937, 323.640, 52798.756 23/05/12,21:46:04,18,09,1, 11.8,1,1, 7.425, 10498.907, 323.650, 52798.776 23/05/12,21:46:04,19,09,1, 11.8,1,1, 7.425, 10498.917, 323.666, 52798.813 23/05/12,21:46:05,00,09,1, 11.9,1,1, 7.424, 10498.914, 323.666, 52798.813 23/05/12,21:46:05,01,09,1, 11.9,1,1, 7.424, 10498.836, 323.640, 52798.793 23/05/12,21:46:05,02,09,1, 11.9,1,1, 7.424, 10498.820, 323.622, 52798.777 23/05/12,21:46:05,03,09,1, 11.9,1,1, 7.424, 10498.791, 323.642, 52798.791 23/05/12,21:46:05,04,09,1, 11.9,1,1, 7.424, 10498.769, 323.645, 52798.818 23/05/12,21:46:05,05,09,1, 11.9,1,1, 7.424, 10498.740, 323.617, 52798.812 23/05/12,21:46:05,06,09,1, 11.9,1,1, 7.424, 10498.686, 323.627, 52798.799 23/05/12,21:46:05,07,09,1, 11.9,1,1, 7.424, 10498.663, 323.631, 52798.864 23/05/12,21:46:05,08,09,1, 11.9,1,1, 7.424, 10498.645, 323.607, 52798.862 23/05/12,21:46:05,09,09,1, 11.9,1,1, 7.424, 10498.606, 323.612, 52798.852 23/05/12,21:46:05,10,09,1, 11.9,1,1, 7.424, 10498.576, 323.609, 52798.862 23/05/12,21:46:05,11,09,1, 11.9,1,1, 7.424, 10498.576, 323.602, 52798.836 23/05/12,21:46:05,12,09,1, 11.9,1,1, 7.424, 10498.514, 323.588, 52798.846 23/05/12,21:46:05,13,09,1, 11.9,1,1, 7.424, 10498.484, 323.583, 52798.894 23/05/12,21:46:05,14,09,1, 11.9,1,1, 7.424, 10498.469, 323.543, 52798.855 23/05/12,21:46:05,15,09,1, 11.9,1,1, 7.424, 10498.450, 323.575, 52798.885 23/05/12,21:46:05,16,09,1, 11.9,1,1, 7.424, 10498.419, 323.572, 52798.851 23/05/12,21:46:05,17,09,1, 11.9,1,1, 7.424, 10498.395, 323.543, 52798.854 23/05/12,21:46:05,18,09,1, 11.9,1,1, 7.424, 10498.363, 323.512, 52798.892 23/05/12,21:46:05,19,09,1, 11.9,1,1, 7.424, 10498.311, 323.528, 52798.827 23/05/12,21:46:06,00,09,1, 11.8,1,1, 7.424, 10498.304, 323.528, 52798.827 23/05/12,21:46:06,01,09,1, 11.8,1,1, 7.424, 10498.293, 323.494, 52798.863 23/05/12,21:46:06,02,09,1, 11.8,1,1, 7.424, 10498.235, 323.500, 52798.825 23/05/12,21:46:06,03,09,1, 11.8,1,1, 7.424, 10498.235, 323.500, 52798.902 23/05/12,21:46:06,04,09,1, 11.8,1,1, 7.424, 10498.207, 323.488, 52798.838 23/05/12,21:46:06,05,09,1, 11.8,1,1, 7.424, 10498.139, 323.469, 52798.845 23/05/12,21:46:06,06,09,1, 11.8,1,1, 7.424, 10498.146, 323.478, 52798.850 23/05/12,21:46:06,07,09,1, 11.8,1,1, 7.424, 10498.076, 323.475, 52798.877 23/05/12,21:46:06,08,09,1, 11.8,1,1, 7.424, 10498.098, 323.465, 52798.920 23/05/12,21:46:06,09,09,1, 11.8,1,1, 7.424, 10498.070, 323.449, 52798.935 23/05/12,21:46:06,10,09,1, 11.8,1,1, 7.424, 10498.042, 323.429, 52798.961 23/05/12,21:46:06,11,09,1, 11.8,1,1, 7.424, 10497.984, 323.410, 52798.899 23/05/12,21:46:06,12,09,1, 11.8,1,1, 7.424, 10497.972, 323.419, 52798.933 23/05/12,21:46:06,13,09,1, 11.8,1,1, 7.424, 10497.955, 323.422, 52798.981 23/05/12,21:46:06,14,09,1, 11.8,1,1, 7.424, 10497.916, 323.384, 52798.899 23/05/12,21:46:06,15,09,1, 11.8,1,1, 7.424, 10497.882, 323.373, 52798.918 23/05/12,21:46:06,16,09,1, 11.8,1,1, 7.424, 10497.866, 323.357, 52799.072 23/05/12,21:46:06,17,09,1, 11.8,1,1, 7.424, 10497.869, 323.359, 52798.908 23/05/12,21:46:06,18,09,1, 11.8,1,1, 7.424, 10497.848, 323.351, 52799.009 23/05/12,21:46:06,19,09,1, 11.8,1,1, 7.424, 10497.827, 323.338, 52799.035 23/05/12,21:46:07,00,09,1, 12.0,1,1, 7.425, 10497.820, 323.338, 52799.035 23/05/12,21:46:07,01,09,1, 12.0,1,1, 7.425, 10497.767, 323.355, 52799.081 23/05/12,21:46:07,02,09,1, 12.0,1,1, 7.425, 10497.735, 323.314, 52799.014 23/05/12,21:46:07,03,09,1, 12.0,1,1, 7.425, 10497.708, 323.356, 52799.030 23/05/12,21:46:07,04,09,1, 12.0,1,1, 7.425, 10497.660, 323.318, 52799.035 23/05/12,21:46:07,05,09,1, 12.0,1,1, 7.425, 10497.667, 323.326, 52799.016 23/05/12,21:46:07,06,09,1, 12.0,1,1, 7.425, 10497.641, 323.318, 52799.041 23/05/12,21:46:07,07,09,1, 12.0,1,1, 7.425, 10497.598, 323.316, 52799.085 23/05/12,21:46:07,08,09,1, 12.0,1,1, 7.425, 10497.574, 323.307, 52799.063 23/05/12,21:46:07,09,09,1, 12.0,1,1, 7.425, 10497.517, 323.321, 52799.108 23/05/12,21:46:07,10,09,1, 12.0,1,1, 7.425, 10497.511, 323.338, 52799.125 23/05/12,21:46:07,11,09,1, 12.0,1,1, 7.425, 10497.484, 323.323, 52799.137 23/05/12,21:46:07,12,09,1, 12.0,1,1, 7.425, 10497.469, 323.294, 52799.085 23/05/12,21:46:07,13,09,1, 12.0,1,1, 7.425, 10497.450, 323.320, 52799.124 23/05/12,21:46:07,14,09,1, 12.0,1,1, 7.425, 10497.410, 323.324, 52799.154 23/05/12,21:46:07,15,09,1, 12.0,1,1, 7.425, 10497.385, 323.294, 52799.166 23/05/12,21:46:07,16,09,1, 12.0,1,1, 7.425, 10497.330, 323.278, 52799.151 23/05/12,21:46:07,17,09,1, 12.0,1,1, 7.425, 10497.329, 323.303, 52799.173 23/05/12,21:46:07,18,09,1, 12.0,1,1, 7.425, 10497.315, 323.304, 52799.182 23/05/12,21:46:07,19,09,1, 12.0,1,1, 7.425, 10497.278, 323.301, 52799.217 23/05/12,21:46:08,00,09,1, 11.8,1,1, 7.425, 10497.278, 323.301, 52799.217 23/05/12,21:46:08,01,09,1, 11.8,1,1, 7.425, 10497.236, 323.256, 52799.228 23/05/12,21:46:08,02,09,1, 11.8,1,1, 7.425, 10497.209, 323.278, 52799.203 23/05/12,21:46:08,03,09,1, 11.8,1,1, 7.425, 10497.178, 323.302, 52799.226 23/05/12,21:46:08,04,09,1, 11.8,1,1, 7.425, 10497.160, 323.280, 52799.248 23/05/12,21:46:08,05,09,1, 11.8,1,1, 7.425, 10497.099, 323.263, 52799.262 23/05/12,21:46:08,06,09,1, 11.8,1,1, 7.425, 10497.102, 323.286, 52799.239 23/05/12,21:46:08,07,09,1, 11.8,1,1, 7.425, 10497.055, 323.282, 52799.266 23/05/12,21:46:08,08,09,1, 11.8,1,1, 7.425, 10497.055, 323.263, 52799.287 23/05/12,21:46:08,09,09,1, 11.8,1,1, 7.425, 10497.039, 323.281, 52799.264 23/05/12,21:46:08,10,09,1, 11.8,1,1, 7.425, 10496.992, 323.261, 52799.303 23/05/12,21:46:08,11,09,1, 11.8,1,1, 7.425, 10496.995, 323.256, 52799.347 23/05/12,21:46:08,12,09,1, 11.8,1,1, 7.425, 10496.936, 323.233, 52799.293 23/05/12,21:46:08,13,09,1, 11.8,1,1, 7.425, 10496.927, 323.244, 52799.340 23/05/12,21:46:08,14,09,1, 11.8,1,1, 7.425, 10496.903, 323.251, 52799.352 23/05/12,21:46:08,15,09,1, 11.8,1,1, 7.425, 10496.856, 323.243, 52799.351 23/05/12,21:46:08,16,09,1, 11.8,1,1, 7.425, 10496.841, 323.247, 52799.350 23/05/12,21:46:08,17,09,1, 11.8,1,1, 7.425, 10496.807, 323.228, 52799.318 23/05/12,21:46:08,18,09,1, 11.8,1,1, 7.425, 10496.784, 323.196, 52799.339 23/05/12,21:46:08,19,09,1, 11.8,1,1, 7.425, 10496.775, 323.218, 52799.382 23/05/12,21:46:09,00,09,1, 11.9,1,1, 7.425, 10496.769, 323.218, 52799.382 23/05/12,21:46:09,01,09,1, 11.9,1,1, 7.425, 10496.731, 323.180, 52799.388 23/05/12,21:46:09,02,09,1, 11.9,1,1, 7.425, 10496.672, 323.183, 52799.388 23/05/12,21:46:09,03,09,1, 11.9,1,1, 7.425, 10496.654, 323.206, 52799.410 23/05/12,21:46:09,04,09,1, 11.9,1,1, 7.425, 10496.644, 323.193, 52799.425 23/05/12,21:46:09,05,09,1, 11.9,1,1, 7.425, 10496.551, 323.151, 52799.410 23/05/12,21:46:09,06,09,1, 11.9,1,1, 7.425, 10496.533, 323.182, 52799.400 23/05/12,21:46:09,07,09,1, 11.9,1,1, 7.425, 10496.506, 323.175, 52799.440 23/05/12,21:46:09,08,09,1, 11.9,1,1, 7.425, 10496.483, 323.181, 52799.474 23/05/12,21:46:09,09,09,1, 11.9,1,1, 7.425, 10496.445, 323.163, 52799.447 23/05/12,21:46:09,10,09,1, 11.9,1,1, 7.425, 10496.408, 323.160, 52799.491 23/05/12,21:46:09,11,09,1, 11.9,1,1, 7.425, 10496.359, 323.151, 52799.540 23/05/12,21:46:09,12,09,1, 11.9,1,1, 7.425, 10496.322, 323.149, 52799.472 23/05/12,21:46:09,13,09,1, 11.9,1,1, 7.425, 10496.314, 323.159, 52799.510 23/05/12,21:46:09,14,09,1, 11.9,1,1, 7.425, 10496.241, 323.132, 52799.521 23/05/12,21:46:09,15,09,1, 11.9,1,1, 7.425, 10496.209, 323.138, 52799.543 23/05/12,21:46:09,16,09,1, 11.9,1,1, 7.425, 10496.175, 323.161, 52799.541 23/05/12,21:46:09,17,09,1, 11.9,1,1, 7.425, 10496.145, 323.165, 52799.567 23/05/12,21:46:09,18,09,1, 11.9,1,1, 7.425, 10496.113, 323.123, 52799.594 23/05/12,21:46:09,19,09,1, 11.9,1,1, 7.425, 10496.049, 323.150, 52799.626 23/05/12,21:46:10,00,09,1, 11.9,1,1, 7.423, 10496.043, 323.150, 52799.626 23/05/12,21:46:10,01,09,1, 11.9,1,1, 7.423, 10495.979, 323.143, 52799.617 23/05/12,21:46:10,02,09,1, 11.9,1,1, 7.423, 10495.917, 323.139, 52799.655 23/05/12,21:46:10,03,09,1, 11.9,1,1, 7.423, 10495.903, 323.185, 52799.673 23/05/12,21:46:10,04,09,1, 11.9,1,1, 7.423, 10495.880, 323.153, 52799.705 23/05/12,21:46:10,05,09,1, 11.9,1,1, 7.423, 10495.833, 323.179, 52799.710 23/05/12,21:46:10,06,09,1, 11.9,1,1, 7.423, 10495.783, 323.153, 52799.735 23/05/12,21:46:10,07,09,1, 11.9,1,1, 7.423, 10495.769, 323.151, 52799.711 23/05/12,21:46:10,08,09,1, 11.9,1,1, 7.423, 10495.710, 323.165, 52799.728 23/05/12,21:46:10,09,09,1, 11.9,1,1, 7.423, 10495.684, 323.168, 52799.742 23/05/12,21:46:10,10,09,1, 11.9,1,1, 7.423, 10495.635, 323.158, 52799.772 23/05/12,21:46:10,11,09,1, 11.9,1,1, 7.423, 10495.614, 323.158, 52799.745 23/05/12,21:46:10,12,09,1, 11.9,1,1, 7.423, 10495.586, 323.175, 52799.748 23/05/12,21:46:10,13,09,1, 11.9,1,1, 7.423, 10495.548, 323.176, 52799.762 23/05/12,21:46:10,14,09,1, 11.9,1,1, 7.423, 10495.495, 323.151, 52799.765 23/05/12,21:46:10,15,09,1, 11.9,1,1, 7.423, 10495.453, 323.162, 52799.794 23/05/12,21:46:10,16,09,1, 11.9,1,1, 7.423, 10495.435, 323.154, 52799.822 23/05/12,21:46:10,17,09,1, 11.9,1,1, 7.423, 10495.368, 323.184, 52799.890 23/05/12,21:46:10,18,09,1, 11.9,1,1, 7.423, 10495.373, 323.161, 52799.795 23/05/12,21:46:10,19,09,1, 11.9,1,1, 7.423, 10495.318, 323.160, 52799.830 23/05/12,21:46:11,00,09,1, 11.9,1,1, 7.424, 10495.317, 323.160, 52799.830 23/05/12,21:46:11,01,09,1, 11.9,1,1, 7.424, 10495.285, 323.168, 52799.851 23/05/12,21:46:11,02,09,1, 11.9,1,1, 7.424, 10495.222, 323.133, 52799.814 23/05/12,21:46:11,03,09,1, 11.9,1,1, 7.424, 10495.170, 323.152, 52799.849 23/05/12,21:46:11,04,09,1, 11.9,1,1, 7.424, 10495.178, 323.169, 52799.870 23/05/12,21:46:11,05,09,1, 11.9,1,1, 7.424, 10495.130, 323.158, 52799.958 23/05/12,21:46:11,06,09,1, 11.9,1,1, 7.424, 10495.130, 323.169, 52799.844 23/05/12,21:46:11,07,09,1, 11.9,1,1, 7.424, 10495.096, 323.149, 52799.864 23/05/12,21:46:11,08,09,1, 11.9,1,1, 7.424, 10495.068, 323.123, 52799.878 23/05/12,21:46:11,09,09,1, 11.9,1,1, 7.424, 10495.025, 323.144, 52799.903 23/05/12,21:46:11,10,09,1, 11.9,1,1, 7.424, 10494.994, 323.143, 52799.898 23/05/12,21:46:11,11,09,1, 11.9,1,1, 7.424, 10494.961, 323.154, 52799.908 23/05/12,21:46:11,12,09,1, 11.9,1,1, 7.424, 10494.927, 323.111, 52799.922 23/05/12,21:46:11,13,09,1, 11.9,1,1, 7.424, 10494.915, 323.142, 52799.971 23/05/12,21:46:11,14,09,1, 11.9,1,1, 7.424, 10494.907, 323.141, 52799.966 23/05/12,21:46:11,15,09,1, 11.9,1,1, 7.424, 10494.871, 323.102, 52799.921 23/05/12,21:46:11,16,09,1, 11.9,1,1, 7.424, 10494.841, 323.122, 52799.933 23/05/12,21:46:11,17,09,1, 11.9,1,1, 7.424, 10494.798, 323.144, 52799.975 23/05/12,21:46:11,18,09,1, 11.9,1,1, 7.424, 10494.807, 323.142, 52799.972 23/05/12,21:46:11,19,09,1, 11.9,1,1, 7.424, 10494.767, 323.129, 52799.957 23/05/12,21:46:12,00,09,1, 11.9,1,1, 7.426, 10494.766, 323.129, 52799.957 23/05/12,21:46:12,01,09,1, 11.9,1,1, 7.426, 10494.707, 323.101, 52799.991 23/05/12,21:46:12,02,09,1, 11.9,1,1, 7.426, 10494.684, 323.093, 52800.026 23/05/12,21:46:12,03,09,1, 11.9,1,1, 7.426, 10494.645, 323.123, 52800.016 23/05/12,21:46:12,04,09,1, 11.9,1,1, 7.426, 10494.603, 323.108, 52800.023 23/05/12,21:46:12,05,09,1, 11.9,1,1, 7.426, 10494.577, 323.098, 52799.986 23/05/12,21:46:12,06,09,1, 11.9,1,1, 7.426, 10494.557, 323.130, 52800.044 23/05/12,21:46:12,07,09,1, 11.9,1,1, 7.426, 10494.528, 323.133, 52800.078 23/05/12,21:46:12,08,09,1, 11.9,1,1, 7.426, 10494.515, 323.096, 52800.076 23/05/12,21:46:12,09,09,1, 11.9,1,1, 7.426, 10494.504, 323.081, 52800.012 23/05/12,21:46:12,10,09,1, 11.9,1,1, 7.426, 10494.451, 323.113, 52800.090 23/05/12,21:46:12,11,09,1, 11.9,1,1, 7.426, 10494.426, 323.103, 52800.076 23/05/12,21:46:12,12,09,1, 11.9,1,1, 7.426, 10494.435, 323.098, 52800.152 23/05/12,21:46:12,13,09,1, 11.9,1,1, 7.426, 10494.373, 323.103, 52800.117 23/05/12,21:46:12,14,09,1, 11.9,1,1, 7.426, 10494.364, 323.119, 52800.154 23/05/12,21:46:12,15,09,1, 11.9,1,1, 7.426, 10494.350, 323.138, 52800.145 23/05/12,21:46:12,16,09,1, 11.9,1,1, 7.426, 10494.322, 323.113, 52800.137 23/05/12,21:46:12,17,09,1, 11.9,1,1, 7.426, 10494.257, 323.105, 52800.126 23/05/12,21:46:12,18,09,1, 11.9,1,1, 7.426, 10494.251, 323.115, 52800.175 23/05/12,21:46:12,19,09,1, 11.9,1,1, 7.426, 10494.244, 323.122, 52800.175 23/05/12,21:46:13,00,09,1, 11.9,1,1, 7.426, 10494.241, 323.122, 52800.175 23/05/12,21:46:13,01,09,1, 11.9,1,1, 7.426, 10494.172, 323.123, 52800.136 23/05/12,21:46:13,02,09,1, 11.9,1,1, 7.426, 10494.163, 323.140, 52800.193 23/05/12,21:46:13,03,09,1, 11.9,1,1, 7.426, 10494.118, 323.138, 52800.193 23/05/12,21:46:13,04,09,1, 11.9,1,1, 7.426, 10494.078, 323.133, 52800.198 23/05/12,21:46:13,05,09,1, 11.9,1,1, 7.426, 10494.044, 323.139, 52800.222 23/05/12,21:46:13,06,09,1, 11.9,1,1, 7.426, 10494.030, 323.164, 52800.230 23/05/12,21:46:13,07,09,1, 11.9,1,1, 7.426, 10494.003, 323.169, 52800.288 23/05/12,21:46:13,08,09,1, 11.9,1,1, 7.426, 10493.985, 323.188, 52800.295 23/05/12,21:46:13,09,09,1, 11.9,1,1, 7.426, 10493.954, 323.170, 52800.300 23/05/12,21:46:13,10,09,1, 11.9,1,1, 7.426, 10493.898, 323.172, 52800.327 23/05/12,21:46:13,11,09,1, 11.9,1,1, 7.426, 10493.889, 323.204, 52800.340 23/05/12,21:46:13,12,09,1, 11.9,1,1, 7.426, 10493.878, 323.173, 52800.359 23/05/12,21:46:13,13,09,1, 11.9,1,1, 7.426, 10493.841, 323.185, 52800.326 23/05/12,21:46:13,14,09,1, 11.9,1,1, 7.426, 10493.804, 323.162, 52800.341 23/05/12,21:46:13,15,09,1, 11.9,1,1, 7.426, 10493.784, 323.174, 52800.381 23/05/12,21:46:13,16,09,1, 11.9,1,1, 7.426, 10493.707, 323.204, 52800.350 23/05/12,21:46:13,17,09,1, 11.9,1,1, 7.426, 10493.726, 323.211, 52800.383 23/05/12,21:46:13,18,09,1, 11.9,1,1, 7.426, 10493.698, 323.205, 52800.429 23/05/12,21:46:13,19,09,1, 11.9,1,1, 7.426, 10493.622, 323.198, 52800.475 23/05/12,21:46:14,00,08,1, 11.9,1,1, 7.424, 10493.615, 323.198, 52800.475 23/05/12,21:46:14,01,08,1, 11.9,1,1, 7.424, 10493.551, 323.182, 52800.492 23/05/12,21:46:14,02,08,1, 11.9,1,1, 7.424, 10493.546, 323.195, 52800.724 23/05/12,21:46:14,03,08,1, 11.9,1,1, 7.424, 10493.538, 323.167, 52800.424 23/05/12,21:46:14,04,08,1, 11.9,1,1, 7.424, 10493.481, 323.192, 52800.435 23/05/12,21:46:14,05,08,1, 11.9,1,1, 7.424, 10493.458, 323.153, 52800.437 23/05/12,21:46:14,06,08,1, 11.9,1,1, 7.424, 10493.405, 323.172, 52800.431 23/05/12,21:46:14,07,08,1, 11.9,1,1, 7.424, 10493.375, 323.201, 52800.508 23/05/12,21:46:14,08,08,1, 11.9,1,1, 7.424, 10493.313, 323.179, 52800.415 23/05/12,21:46:14,09,08,1, 11.9,1,1, 7.424, 10493.341, 323.165, 52800.429 23/05/12,21:46:14,10,08,1, 11.9,1,1, 7.424, 10493.246, 323.172, 52800.455 23/05/12,21:46:14,11,08,1, 11.9,1,1, 7.424, 10493.225, 323.180, 52800.482 23/05/12,21:46:14,12,08,1, 11.9,1,1, 7.424, 10493.203, 323.202, 52800.534 23/05/12,21:46:14,13,08,1, 11.9,1,1, 7.424, 10493.155, 323.183, 52800.489 23/05/12,21:46:14,14,08,1, 11.9,1,1, 7.424, 10493.113, 323.215, 52800.565 23/05/12,21:46:14,15,08,1, 11.9,1,1, 7.424, 10493.094, 323.196, 52800.565 23/05/12,21:46:14,16,08,1, 11.9,1,1, 7.424, 10493.056, 323.233, 52800.547 23/05/12,21:46:14,17,08,1, 11.9,1,1, 7.424, 10492.990, 323.245, 52800.595 23/05/12,21:46:14,18,08,1, 11.9,1,1, 7.424, 10492.971, 323.248, 52800.605 23/05/12,21:46:14,19,08,1, 11.9,1,1, 7.424, 10492.936, 323.235, 52800.595 23/05/12,21:46:15,00,08,1, 11.9,1,1, 7.422, 10492.930, 323.235, 52800.595 23/05/12,21:46:15,01,08,1, 11.9,1,1, 7.422, 10492.892, 323.243, 52800.591 23/05/12,21:46:15,02,08,1, 11.9,1,1, 7.422, 10492.839, 323.213, 52800.605 23/05/12,21:46:15,03,08,1, 11.9,1,1, 7.422, 10492.815, 323.255, 52800.611 23/05/12,21:46:15,04,08,1, 11.9,1,1, 7.422, 10492.760, 323.271, 52800.559 23/05/12,21:46:15,05,08,1, 11.9,1,1, 7.422, 10492.738, 323.229, 52800.608 23/05/12,21:46:15,06,08,1, 11.9,1,1, 7.422, 10492.665, 323.278, 52800.642 23/05/12,21:46:15,07,08,1, 11.9,1,1, 7.422, 10492.617, 323.290, 52800.633 23/05/12,21:46:15,08,08,1, 11.9,1,1, 7.422, 10492.595, 323.265, 52800.626 23/05/12,21:46:15,09,08,1, 11.9,1,1, 7.422, 10492.556, 323.278, 52800.614 23/05/12,21:46:15,10,08,1, 11.9,1,1, 7.422, 10492.506, 323.282, 52800.642 23/05/12,21:46:15,11,08,1, 11.9,1,1, 7.422, 10492.521, 323.254, 52800.441 23/05/12,21:46:15,12,08,1, 11.9,1,1, 7.422, 10492.450, 323.282, 52800.621 23/05/12,21:46:15,13,08,1, 11.9,1,1, 7.422, 10492.412, 323.277, 52800.669 23/05/12,21:46:15,14,08,1, 11.9,1,1, 7.422, 10492.375, 323.328, 52800.713 23/05/12,21:46:15,15,08,1, 11.9,1,1, 7.422, 10492.343, 323.268, 52800.677 23/05/12,21:46:15,16,08,1, 11.9,1,1, 7.422, 10492.325, 323.292, 52800.719 23/05/12,21:46:15,17,08,1, 11.9,1,1, 7.422, 10492.268, 323.299, 52800.705 23/05/12,21:46:15,18,08,1, 11.9,1,1, 7.422, 10492.253, 323.319, 52800.762 23/05/12,21:46:15,19,08,1, 11.9,1,1, 7.422, 10492.190, 323.301, 52800.767 23/05/12,21:46:16,00,08,1, 11.9,1,1, 7.424, 10492.188, 323.301, 52800.767 23/05/12,21:46:16,01,08,1, 11.9,1,1, 7.424, 10492.133, 323.317, 52800.809 23/05/12,21:46:16,02,08,1, 11.9,1,1, 7.424, 10492.088, 323.333, 52800.796 23/05/12,21:46:16,03,08,1, 11.9,1,1, 7.424, 10492.063, 323.330, 52800.812 23/05/12,21:46:16,04,08,1, 11.9,1,1, 7.424, 10492.051, 323.331, 52800.841 23/05/12,21:46:16,05,08,1, 11.9,1,1, 7.424, 10492.023, 323.361, 52800.857 23/05/12,21:46:16,06,08,1, 11.9,1,1, 7.424, 10491.969, 323.360, 52800.873 23/05/12,21:46:16,07,08,1, 11.9,1,1, 7.424, 10491.946, 323.361, 52800.860 23/05/12,21:46:16,08,08,1, 11.9,1,1, 7.424, 10491.908, 323.356, 52800.920 23/05/12,21:46:16,09,08,1, 11.9,1,1, 7.424, 10491.903, 323.380, 52800.880 23/05/12,21:46:16,10,08,1, 11.9,1,1, 7.424, 10491.867, 323.386, 52800.932 23/05/12,21:46:16,11,08,1, 11.9,1,1, 7.424, 10491.814, 323.394, 52800.920 23/05/12,21:46:16,12,08,1, 11.9,1,1, 7.424, 10491.780, 323.391, 52800.939 23/05/12,21:46:16,13,08,1, 11.9,1,1, 7.424, 10491.775, 323.412, 52800.945 23/05/12,21:46:16,14,08,1, 11.9,1,1, 7.424, 10491.737, 323.415, 52800.956 23/05/12,21:46:16,15,08,1, 11.9,1,1, 7.424, 10491.722, 323.426, 52800.972 23/05/12,21:46:16,16,08,1, 11.9,1,1, 7.424, 10491.684, 323.443, 52800.990 23/05/12,21:46:16,17,08,1, 11.9,1,1, 7.424, 10491.651, 323.439, 52800.981 23/05/12,21:46:16,18,08,1, 11.9,1,1, 7.424, 10491.652, 323.493, 52801.035 23/05/12,21:46:16,19,08,1, 11.9,1,1, 7.424, 10491.604, 323.466, 52801.017 23/05/12,21:46:17,00,08,1, 11.9,1,1, 7.425, 10491.604, 323.466, 52801.017 23/05/12,21:46:17,01,08,1, 11.9,1,1, 7.425, 10491.530, 323.473, 52801.042 23/05/12,21:46:17,02,08,1, 11.9,1,1, 7.425, 10491.502, 323.517, 52801.057 23/05/12,21:46:17,03,08,1, 11.9,1,1, 7.425, 10491.476, 323.491, 52801.069 23/05/12,21:46:17,04,08,1, 11.9,1,1, 7.425, 10491.439, 323.506, 52801.086 23/05/12,21:46:17,05,08,1, 11.9,1,1, 7.425, 10491.426, 323.526, 52801.089 23/05/12,21:46:17,06,08,1, 11.9,1,1, 7.425, 10491.363, 323.560, 52801.056 23/05/12,21:46:17,07,08,1, 11.9,1,1, 7.425, 10491.386, 323.557, 52801.132 23/05/12,21:46:17,08,08,1, 11.9,1,1, 7.425, 10491.332, 323.585, 52801.128 23/05/12,21:46:17,09,08,1, 11.9,1,1, 7.425, 10491.293, 323.576, 52801.153 23/05/12,21:46:17,10,08,1, 11.9,1,1, 7.425, 10491.262, 323.605, 52801.167 23/05/12,21:46:17,11,08,1, 11.9,1,1, 7.425, 10491.242, 323.612, 52801.158 23/05/12,21:46:17,12,08,1, 11.9,1,1, 7.425, 10491.230, 323.606, 52801.163 23/05/12,21:46:17,13,08,1, 11.9,1,1, 7.425, 10491.171, 323.616, 52801.147 23/05/12,21:46:17,14,08,1, 11.9,1,1, 7.425, 10491.174, 323.619, 52801.222 23/05/12,21:46:17,15,08,1, 11.9,1,1, 7.425, 10491.157, 323.650, 52801.207 23/05/12,21:46:17,16,08,1, 11.9,1,1, 7.425, 10491.105, 323.634, 52801.207 23/05/12,21:46:17,17,08,1, 11.9,1,1, 7.425, 10491.071, 323.646, 52801.250 23/05/12,21:46:17,18,08,1, 11.9,1,1, 7.425, 10491.042, 323.669, 52801.257 23/05/12,21:46:17,19,08,1, 11.9,1,1, 7.425, 10491.015, 323.686, 52801.266 23/05/12,21:46:18,00,09,1, 11.9,1,1, 7.426, 10491.011, 323.686, 52801.266 23/05/12,21:46:18,01,09,1, 11.9,1,1, 7.426, 10490.981, 323.676, 52801.277 23/05/12,21:46:18,02,09,1, 11.9,1,1, 7.426, 10490.953, 323.689, 52801.317 23/05/12,21:46:18,03,09,1, 11.9,1,1, 7.426, 10490.956, 323.673, 52801.283 23/05/12,21:46:18,04,09,1, 11.9,1,1, 7.426, 10490.910, 323.659, 52801.235 23/05/12,21:46:18,05,09,1, 11.9,1,1, 7.426, 10490.862, 323.666, 52801.303 23/05/12,21:46:18,06,09,1, 11.9,1,1, 7.426, 10490.852, 323.670, 52801.281 23/05/12,21:46:18,07,09,1, 11.9,1,1, 7.426, 10490.805, 323.664, 52801.299 23/05/12,21:46:18,08,09,1, 11.9,1,1, 7.426, 10490.814, 323.664, 52801.313 23/05/12,21:46:18,09,09,1, 11.9,1,1, 7.426, 10490.780, 323.662, 52801.321 23/05/12,21:46:18,10,09,1, 11.9,1,1, 7.426, 10490.733, 323.662, 52801.335 23/05/12,21:46:18,11,09,1, 11.9,1,1, 7.426, 10490.716, 323.672, 52801.388 23/05/12,21:46:18,12,09,1, 11.9,1,1, 7.426, 10490.684, 323.663, 52801.360 23/05/12,21:46:18,13,09,1, 11.9,1,1, 7.426, 10490.671, 323.632, 52801.371 23/05/12,21:46:18,14,09,1, 11.9,1,1, 7.426, 10490.668, 323.674, 52801.391 23/05/12,21:46:18,15,09,1, 11.9,1,1, 7.426, 10490.651, 323.706, 52801.421 23/05/12,21:46:18,16,09,1, 11.9,1,1, 7.426, 10490.618, 323.668, 52801.413 23/05/12,21:46:18,17,09,1, 11.9,1,1, 7.426, 10490.579, 323.658, 52801.408 23/05/12,21:46:18,18,09,1, 11.9,1,1, 7.426, 10490.534, 323.671, 52801.391 23/05/12,21:46:18,19,09,1, 11.9,1,1, 7.426, 10490.532, 323.682, 52801.381 23/05/12,21:46:19,00,08,1, 11.9,1,1, 7.426, 10490.527, 323.682, 52801.381 23/05/12,21:46:19,01,08,1, 11.9,1,1, 7.426, 10490.468, 323.677, 52801.449 23/05/12,21:46:19,02,08,1, 11.9,1,1, 7.426, 10490.450, 323.670, 52801.449 23/05/12,21:46:19,03,08,1, 11.9,1,1, 7.426, 10490.394, 323.691, 52801.511 23/05/12,21:46:19,04,08,1, 11.9,1,1, 7.426, 10490.368, 323.666, 52801.447 23/05/12,21:46:19,05,08,1, 11.9,1,1, 7.426, 10490.323, 323.680, 52801.503 23/05/12,21:46:19,06,08,1, 11.9,1,1, 7.426, 10490.334, 323.678, 52801.467 23/05/12,21:46:19,07,08,1, 11.9,1,1, 7.426, 10490.303, 323.682, 52801.515 23/05/12,21:46:19,08,08,1, 11.9,1,1, 7.426, 10490.242, 323.681, 52801.563 23/05/12,21:46:19,09,08,1, 11.9,1,1, 7.426, 10490.196, 323.665, 52801.523 23/05/12,21:46:19,10,08,1, 11.9,1,1, 7.426, 10490.168, 323.647, 52801.579 23/05/12,21:46:19,11,08,1, 11.9,1,1, 7.426, 10490.154, 323.662, 52801.583 23/05/12,21:46:19,12,08,1, 11.9,1,1, 7.426, 10490.108, 323.660, 52801.550 23/05/12,21:46:19,13,08,1, 11.9,1,1, 7.426, 10490.081, 323.672, 52801.592 23/05/12,21:46:19,14,08,1, 11.9,1,1, 7.426, 10490.040, 323.638, 52801.569 23/05/12,21:46:19,15,08,1, 11.9,1,1, 7.426, 10490.018, 323.684, 52801.568 23/05/12,21:46:19,16,08,1, 11.9,1,1, 7.426, 10489.986, 323.671, 52801.628 23/05/12,21:46:19,17,08,1, 11.9,1,1, 7.426, 10489.934, 323.627, 52801.599 23/05/12,21:46:19,18,08,1, 11.9,1,1, 7.426, 10489.901, 323.652, 52801.616 23/05/12,21:46:19,19,08,1, 11.9,1,1, 7.426, 10489.892, 323.659, 52801.706 23/05/12,21:46:20,00,08,1, 11.9,1,1, 7.423, 10489.885, 323.659, 52801.706 23/05/12,21:46:20,01,08,1, 11.9,1,1, 7.423, 10489.815, 323.660, 52801.731 23/05/12,21:46:20,02,08,1, 11.9,1,1, 7.423, 10489.773, 323.638, 52801.671 23/05/12,21:46:20,03,08,1, 11.9,1,1, 7.423, 10489.729, 323.675, 52801.676 23/05/12,21:46:20,04,08,1, 11.9,1,1, 7.423, 10489.684, 323.665, 52801.722 23/05/12,21:46:20,05,08,1, 11.9,1,1, 7.423, 10489.669, 323.657, 52801.739 23/05/12,21:46:20,06,08,1, 11.9,1,1, 7.423, 10489.615, 323.662, 52801.732 23/05/12,21:46:20,07,08,1, 11.9,1,1, 7.423, 10489.583, 323.679, 52801.765 23/05/12,21:46:20,08,08,1, 11.9,1,1, 7.423, 10489.560, 323.700, 52801.751 23/05/12,21:46:20,09,08,1, 11.9,1,1, 7.423, 10489.515, 323.686, 52801.788 23/05/12,21:46:20,10,08,1, 11.9,1,1, 7.423, 10489.488, 323.712, 52801.783 23/05/12,21:46:20,11,08,1, 11.9,1,1, 7.423, 10489.435, 323.702, 52801.814 23/05/12,21:46:20,12,08,1, 11.9,1,1, 7.423, 10489.415, 323.748, 52801.839 23/05/12,21:46:20,13,08,1, 11.9,1,1, 7.423, 10489.368, 323.709, 52801.815 23/05/12,21:46:20,14,08,1, 11.9,1,1, 7.423, 10489.310, 323.719, 52801.842 23/05/12,21:46:20,15,08,1, 11.9,1,1, 7.423, 10489.284, 323.729, 52801.906 23/05/12,21:46:20,16,08,1, 11.9,1,1, 7.423, 10489.284, 323.749, 52801.898 23/05/12,21:46:20,17,08,1, 11.9,1,1, 7.423, 10489.230, 323.775, 52801.927 23/05/12,21:46:20,18,08,1, 11.9,1,1, 7.423, 10489.209, 323.752, 52801.925 23/05/12,21:46:20,19,08,1, 11.9,1,1, 7.423, 10489.148, 323.776, 52801.965 23/05/12,21:46:21,00,08,1, 11.8,1,1, 7.423, 10489.142, 323.776, 52801.965 23/05/12,21:46:21,01,08,1, 11.8,1,1, 7.423, 10489.095, 323.801, 52802.009 23/05/12,21:46:21,02,08,1, 11.8,1,1, 7.423, 10489.058, 323.797, 52801.953 23/05/12,21:46:21,03,08,1, 11.8,1,1, 7.423, 10489.021, 323.803, 52802.048 23/05/12,21:46:21,04,08,1, 11.8,1,1, 7.423, 10488.997, 323.816, 52802.097 23/05/12,21:46:21,05,08,1, 11.8,1,1, 7.423, 10488.973, 323.829, 52802.057 23/05/12,21:46:21,06,08,1, 11.8,1,1, 7.423, 10488.911, 323.818, 52802.042 23/05/12,21:46:21,07,08,1, 11.8,1,1, 7.423, 10488.895, 323.819, 52802.091 23/05/12,21:46:21,08,08,1, 11.8,1,1, 7.423, 10488.875, 323.847, 52802.050 23/05/12,21:46:21,09,08,1, 11.8,1,1, 7.423, 10488.823, 323.862, 52802.116 23/05/12,21:46:21,10,08,1, 11.8,1,1, 7.423, 10488.802, 323.864, 52802.061 23/05/12,21:46:21,11,08,1, 11.8,1,1, 7.423, 10488.780, 323.887, 52802.113 23/05/12,21:46:21,12,08,1, 11.8,1,1, 7.423, 10488.757, 323.861, 52802.132 23/05/12,21:46:21,13,08,1, 11.8,1,1, 7.423, 10488.729, 323.894, 52802.135 23/05/12,21:46:21,14,08,1, 11.8,1,1, 7.423, 10488.705, 323.883, 52802.165 23/05/12,21:46:21,15,08,1, 11.8,1,1, 7.423, 10488.691, 323.891, 52802.209 23/05/12,21:46:21,16,08,1, 11.8,1,1, 7.423, 10488.667, 323.895, 52802.167 23/05/12,21:46:21,17,08,1, 11.8,1,1, 7.423, 10488.652, 323.893, 52802.179 23/05/12,21:46:21,18,08,1, 11.8,1,1, 7.423, 10488.612, 323.923, 52802.194 23/05/12,21:46:21,19,08,1, 11.8,1,1, 7.423, 10488.609, 323.887, 52802.167 23/05/12,21:46:22,00,08,1, 11.8,1,1, 7.424, 10488.608, 323.887, 52802.167 23/05/12,21:46:22,01,08,1, 11.8,1,1, 7.424, 10488.565, 323.935, 52802.227 23/05/12,21:46:22,02,08,1, 11.8,1,1, 7.424, 10488.523, 323.911, 52802.234 23/05/12,21:46:22,03,08,1, 11.8,1,1, 7.424, 10488.503, 323.922, 52802.250 23/05/12,21:46:22,04,08,1, 11.8,1,1, 7.424, 10488.498, 323.912, 52802.298 23/05/12,21:46:22,05,08,1, 11.8,1,1, 7.424, 10488.466, 323.907, 52802.294 23/05/12,21:46:22,06,08,1, 11.8,1,1, 7.424, 10488.468, 323.941, 52802.344 23/05/12,21:46:22,07,08,1, 11.8,1,1, 7.424, 10488.459, 323.952, 52802.336 23/05/12,21:46:22,08,08,1, 11.8,1,1, 7.424, 10488.402, 323.932, 52802.309 23/05/12,21:46:22,09,08,1, 11.8,1,1, 7.424, 10488.404, 323.931, 52802.356 23/05/12,21:46:22,10,08,1, 11.8,1,1, 7.424, 10488.381, 323.929, 52802.416 23/05/12,21:46:22,11,08,1, 11.8,1,1, 7.424, 10488.346, 323.886, 52802.355 23/05/12,21:46:22,12,08,1, 11.8,1,1, 7.424, 10488.348, 323.910, 52802.388 23/05/12,21:46:22,13,08,1, 11.8,1,1, 7.424, 10488.331, 323.945, 52802.391 23/05/12,21:46:22,14,08,1, 11.8,1,1, 7.424, 10488.321, 323.936, 52802.375 23/05/12,21:46:22,15,08,1, 11.8,1,1, 7.424, 10488.293, 323.931, 52802.429 23/05/12,21:46:22,16,08,1, 11.8,1,1, 7.424, 10488.273, 323.920, 52802.437 23/05/12,21:46:22,17,08,1, 11.8,1,1, 7.424, 10488.262, 323.925, 52802.390 23/05/12,21:46:22,18,08,1, 11.8,1,1, 7.424, 10488.253, 323.917, 52802.417 23/05/12,21:46:22,19,08,1, 11.8,1,1, 7.424, 10488.226, 323.918, 52802.433 23/05/12,21:46:23,00,08,1, 11.8,1,1, 7.423, 10488.224, 323.918, 52802.433 23/05/12,21:46:23,01,08,1, 11.8,1,1, 7.423, 10488.179, 323.918, 52802.451 23/05/12,21:46:23,02,08,1, 11.8,1,1, 7.423, 10488.160, 323.898, 52802.492 23/05/12,21:46:23,03,08,1, 11.8,1,1, 7.423, 10488.130, 323.893, 52802.447 23/05/12,21:46:23,04,08,1, 11.8,1,1, 7.423, 10488.124, 323.877, 52802.465 23/05/12,21:46:23,05,08,1, 11.8,1,1, 7.423, 10488.097, 323.871, 52802.486 23/05/12,21:46:23,06,08,1, 11.8,1,1, 7.423, 10488.092, 323.884, 52802.469 23/05/12,21:46:23,07,08,1, 11.8,1,1, 7.423, 10488.072, 323.850, 52802.513 23/05/12,21:46:23,08,08,1, 11.8,1,1, 7.423, 10488.054, 323.872, 52802.558 23/05/12,21:46:23,09,08,1, 11.8,1,1, 7.423, 10488.025, 323.848, 52802.520 23/05/12,21:46:23,10,08,1, 11.8,1,1, 7.423, 10488.027, 323.886, 52802.590 23/05/12,21:46:23,11,08,1, 11.8,1,1, 7.423, 10488.016, 323.852, 52802.557 23/05/12,21:46:23,12,08,1, 11.8,1,1, 7.423, 10487.980, 323.854, 52802.568 23/05/12,21:46:23,13,08,1, 11.8,1,1, 7.423, 10487.957, 323.860, 52802.586 23/05/12,21:46:23,14,08,1, 11.8,1,1, 7.423, 10487.940, 323.877, 52802.572 23/05/12,21:46:23,15,08,1, 11.8,1,1, 7.423, 10487.922, 323.868, 52802.586 23/05/12,21:46:23,16,08,1, 11.8,1,1, 7.423, 10487.884, 323.871, 52802.618 23/05/12,21:46:23,17,08,1, 11.8,1,1, 7.423, 10487.870, 323.853, 52802.632 23/05/12,21:46:23,18,08,1, 11.8,1,1, 7.423, 10487.876, 323.861, 52802.641 23/05/12,21:46:23,19,08,1, 11.8,1,1, 7.423, 10487.825, 323.862, 52802.682 23/05/12,21:46:24,00,08,1, 11.9,1,1, 7.418, 10487.823, 323.862, 52802.682 23/05/12,21:46:24,01,08,1, 11.9,1,1, 7.418, 10487.801, 323.858, 52802.655 23/05/12,21:46:24,02,08,1, 11.9,1,1, 7.418, 10487.772, 323.877, 52802.679 23/05/12,21:46:24,03,08,1, 11.9,1,1, 7.418, 10487.752, 323.877, 52802.650 23/05/12,21:46:24,04,08,1, 11.9,1,1, 7.418, 10487.730, 323.862, 52802.664 23/05/12,21:46:24,05,08,1, 11.9,1,1, 7.418, 10487.705, 323.883, 52802.686 23/05/12,21:46:24,06,08,1, 11.9,1,1, 7.418, 10487.665, 323.902, 52802.675 23/05/12,21:46:24,07,08,1, 11.9,1,1, 7.418, 10487.631, 323.922, 52802.730 23/05/12,21:46:24,08,08,1, 11.9,1,1, 7.418, 10487.594, 323.884, 52802.739 23/05/12,21:46:24,09,08,1, 11.9,1,1, 7.418, 10487.569, 323.899, 52802.731 23/05/12,21:46:24,10,08,1, 11.9,1,1, 7.418, 10487.532, 323.919, 52802.779 23/05/12,21:46:24,11,08,1, 11.9,1,1, 7.418, 10487.502, 323.924, 52802.733 23/05/12,21:46:24,12,08,1, 11.9,1,1, 7.418, 10487.468, 323.911, 52802.747 23/05/12,21:46:24,13,08,1, 11.9,1,1, 7.418, 10487.465, 323.926, 52802.817 23/05/12,21:46:24,14,08,1, 11.9,1,1, 7.418, 10487.382, 323.905, 52802.757 23/05/12,21:46:24,15,08,1, 11.9,1,1, 7.418, 10487.394, 323.955, 52802.777 23/05/12,21:46:24,16,08,1, 11.9,1,1, 7.418, 10487.335, 323.968, 52802.839 23/05/12,21:46:24,17,08,1, 11.9,1,1, 7.418, 10487.283, 323.991, 52802.857 23/05/12,21:46:24,18,08,1, 11.9,1,1, 7.418, 10487.258, 323.968, 52802.878 23/05/12,21:46:24,19,08,1, 11.9,1,1, 7.418, 10487.238, 323.984, 52802.876 23/05/12,21:46:25,00,08,1, 11.9,1,1, 7.423, 10487.231, 323.984, 52802.876 23/05/12,21:46:25,01,08,1, 11.9,1,1, 7.423, 10487.166, 324.002, 52802.949 23/05/12,21:46:25,02,08,1, 11.9,1,1, 7.423, 10487.179, 323.997, 52802.945 23/05/12,21:46:25,03,08,1, 11.9,1,1, 7.423, 10487.123, 323.996, 52802.962 23/05/12,21:46:25,04,08,1, 11.9,1,1, 7.423, 10487.091, 324.009, 52802.979 23/05/12,21:46:25,05,08,1, 11.9,1,1, 7.423, 10487.063, 324.019, 52803.001 23/05/12,21:46:25,06,08,1, 11.9,1,1, 7.423, 10487.026, 324.010, 52802.965 23/05/12,21:46:25,07,08,1, 11.9,1,1, 7.423, 10486.977, 324.021, 52803.026 23/05/12,21:46:25,08,08,1, 11.9,1,1, 7.423, 10486.955, 324.028, 52803.027 23/05/12,21:46:25,09,08,1, 11.9,1,1, 7.423, 10486.935, 324.012, 52803.041 23/05/12,21:46:25,10,08,1, 11.9,1,1, 7.423, 10486.906, 324.017, 52803.049 23/05/12,21:46:25,11,08,1, 11.9,1,1, 7.423, 10486.882, 324.027, 52803.109 23/05/12,21:46:25,12,08,1, 11.9,1,1, 7.423, 10486.850, 324.021, 52803.110 23/05/12,21:46:25,13,08,1, 11.9,1,1, 7.423, 10486.826, 324.039, 52803.115 23/05/12,21:46:25,14,08,1, 11.9,1,1, 7.423, 10486.805, 324.025, 52803.137 23/05/12,21:46:25,15,08,1, 11.9,1,1, 7.423, 10486.771, 324.044, 52803.127 23/05/12,21:46:25,16,08,1, 11.9,1,1, 7.423, 10486.761, 324.043, 52803.151 23/05/12,21:46:25,17,08,1, 11.9,1,1, 7.423, 10486.747, 324.057, 52803.206 23/05/12,21:46:25,18,08,1, 11.9,1,1, 7.423, 10486.696, 324.024, 52803.156 23/05/12,21:46:25,19,08,1, 11.9,1,1, 7.423, 10486.647, 324.022, 52803.172 23/05/12,21:46:26,00,08,1, 11.9,1,1, 7.422, 10486.647, 324.022, 52803.172 23/05/12,21:46:26,01,08,1, 11.9,1,1, 7.422, 10486.627, 324.061, 52803.234 23/05/12,21:46:26,02,08,1, 11.9,1,1, 7.422, 10486.580, 324.051, 52803.204 23/05/12,21:46:26,03,08,1, 11.9,1,1, 7.422, 10486.543, 324.077, 52803.260 23/05/12,21:46:26,04,08,1, 11.9,1,1, 7.422, 10486.531, 324.062, 52803.256 23/05/12,21:46:26,05,08,1, 11.9,1,1, 7.422, 10486.483, 324.060, 52803.281 23/05/12,21:46:26,06,08,1, 11.9,1,1, 7.422, 10486.433, 324.053, 52803.285 23/05/12,21:46:26,07,08,1, 11.9,1,1, 7.422, 10486.424, 324.066, 52803.270 23/05/12,21:46:26,08,08,1, 11.9,1,1, 7.422, 10486.389, 324.080, 52803.268 23/05/12,21:46:26,09,08,1, 11.9,1,1, 7.422, 10486.360, 324.078, 52803.346 23/05/12,21:46:26,10,08,1, 11.9,1,1, 7.422, 10486.344, 324.066, 52803.326 23/05/12,21:46:26,11,08,1, 11.9,1,1, 7.422, 10486.263, 324.061, 52803.337 23/05/12,21:46:26,12,08,1, 11.9,1,1, 7.422, 10486.244, 324.046, 52803.343 23/05/12,21:46:26,13,08,1, 11.9,1,1, 7.422, 10486.215, 324.054, 52803.365 23/05/12,21:46:26,14,08,1, 11.9,1,1, 7.422, 10486.185, 324.073, 52803.419 23/05/12,21:46:26,15,08,1, 11.9,1,1, 7.422, 10486.151, 324.069, 52803.367 23/05/12,21:46:26,16,08,1, 11.9,1,1, 7.422, 10486.105, 324.053, 52803.413 23/05/12,21:46:26,17,08,1, 11.9,1,1, 7.422, 10486.068, 324.091, 52803.422 23/05/12,21:46:26,18,08,1, 11.9,1,1, 7.422, 10486.041, 324.088, 52803.435 23/05/12,21:46:26,19,08,1, 11.9,1,1, 7.422, 10486.005, 324.062, 52803.393 23/05/12,21:46:27,00,08,1, 11.9,1,1, 7.423, 10486.004, 324.062, 52803.393 23/05/12,21:46:27,01,08,1, 11.9,1,1, 7.423, 10485.895, 324.097, 52803.529 23/05/12,21:46:27,02,08,1, 11.9,1,1, 7.423, 10485.877, 324.094, 52803.504 23/05/12,21:46:27,03,08,1, 11.9,1,1, 7.423, 10485.819, 324.109, 52803.501 23/05/12,21:46:27,04,08,1, 11.9,1,1, 7.423, 10485.807, 324.109, 52803.519 23/05/12,21:46:27,05,08,1, 11.9,1,1, 7.423, 10485.765, 324.128, 52803.579 23/05/12,21:46:27,06,08,1, 11.9,1,1, 7.423, 10485.703, 324.150, 52803.564 23/05/12,21:46:27,07,08,1, 11.9,1,1, 7.423, 10485.687, 324.131, 52803.562 23/05/12,21:46:27,08,08,1, 11.9,1,1, 7.423, 10485.659, 324.140, 52803.615 23/05/12,21:46:27,09,08,1, 11.9,1,1, 7.423, 10485.605, 324.130, 52803.559 23/05/12,21:46:27,10,08,1, 11.9,1,1, 7.423, 10485.584, 324.172, 52803.657 23/05/12,21:46:27,11,08,1, 11.9,1,1, 7.423, 10485.531, 324.139, 52803.616 23/05/12,21:46:27,12,08,1, 11.9,1,1, 7.423, 10485.477, 324.165, 52803.616 23/05/12,21:46:27,13,08,1, 11.9,1,1, 7.423, 10485.453, 324.162, 52803.682 23/05/12,21:46:27,14,08,1, 11.9,1,1, 7.423, 10485.449, 324.186, 52803.703 23/05/12,21:46:27,15,08,1, 11.9,1,1, 7.423, 10485.395, 324.191, 52803.700 23/05/12,21:46:27,16,08,1, 11.9,1,1, 7.423, 10485.339, 324.176, 52803.694 23/05/12,21:46:27,17,08,1, 11.9,1,1, 7.423, 10485.330, 324.179, 52803.741 23/05/12,21:46:27,18,08,1, 11.9,1,1, 7.423, 10485.302, 324.198, 52803.752 23/05/12,21:46:27,19,08,1, 11.9,1,1, 7.423, 10485.266, 324.195, 52803.747 23/05/12,21:46:28,00,08,1, 11.9,1,1, 7.423, 10485.262, 324.195, 52803.747 23/05/12,21:46:28,01,08,1, 11.9,1,1, 7.423, 10485.212, 324.197, 52803.747 23/05/12,21:46:28,02,08,1, 11.9,1,1, 7.423, 10485.149, 324.199, 52803.783 23/05/12,21:46:28,03,08,1, 11.9,1,1, 7.423, 10485.151, 324.234, 52803.794 23/05/12,21:46:28,04,08,1, 11.9,1,1, 7.423, 10485.130, 324.225, 52803.783 23/05/12,21:46:28,05,08,1, 11.9,1,1, 7.423, 10485.088, 324.220, 52803.805 23/05/12,21:46:28,06,08,1, 11.9,1,1, 7.423, 10485.038, 324.250, 52803.859 23/05/12,21:46:28,07,08,1, 11.9,1,1, 7.423, 10484.991, 324.244, 52803.899 23/05/12,21:46:28,08,08,1, 11.9,1,1, 7.423, 10484.970, 324.237, 52803.875 23/05/12,21:46:28,09,08,1, 11.9,1,1, 7.423, 10484.959, 324.246, 52803.884 23/05/12,21:46:28,10,08,1, 11.9,1,1, 7.423, 10484.925, 324.259, 52803.876 23/05/12,21:46:28,11,08,1, 11.9,1,1, 7.423, 10484.889, 324.302, 52803.923 23/05/12,21:46:28,12,08,1, 11.9,1,1, 7.423, 10484.878, 324.289, 52803.923 23/05/12,21:46:28,13,08,1, 11.9,1,1, 7.423, 10484.848, 324.303, 52803.971 23/05/12,21:46:28,14,08,1, 11.9,1,1, 7.423, 10484.840, 324.315, 52803.954 23/05/12,21:46:28,15,08,1, 11.9,1,1, 7.423, 10484.793, 324.308, 52804.006 23/05/12,21:46:28,16,08,1, 11.9,1,1, 7.423, 10484.786, 324.285, 52804.040 23/05/12,21:46:28,17,08,1, 11.9,1,1, 7.423, 10484.737, 324.317, 52803.984 23/05/12,21:46:28,18,08,1, 11.9,1,1, 7.423, 10484.735, 324.321, 52804.025 23/05/12,21:46:28,19,08,1, 11.9,1,1, 7.423, 10484.680, 324.306, 52804.048 23/05/12,21:46:29,00,08,1, 11.9,1,1, 7.422, 10484.678, 324.306, 52804.048 23/05/12,21:46:29,01,08,1, 11.9,1,1, 7.422, 10484.660, 324.319, 52804.046 23/05/12,21:46:29,02,08,1, 11.9,1,1, 7.422, 10484.628, 324.322, 52804.039 23/05/12,21:46:29,03,08,1, 11.9,1,1, 7.422, 10484.591, 324.332, 52804.016 23/05/12,21:46:29,04,08,1, 11.9,1,1, 7.422, 10484.605, 324.345, 52804.114 23/05/12,21:46:29,05,08,1, 11.9,1,1, 7.422, 10484.577, 324.324, 52804.090 23/05/12,21:46:29,06,08,1, 11.9,1,1, 7.422, 10484.522, 324.334, 52804.186 23/05/12,21:46:29,07,08,1, 11.9,1,1, 7.422, 10484.527, 324.353, 52804.180 23/05/12,21:46:29,08,08,1, 11.9,1,1, 7.422, 10484.500, 324.339, 52804.112 23/05/12,21:46:29,09,08,1, 11.9,1,1, 7.422, 10484.494, 324.318, 52804.117 23/05/12,21:46:29,10,08,1, 11.9,1,1, 7.422, 10484.483, 324.328, 52804.138 23/05/12,21:46:29,11,08,1, 11.9,1,1, 7.422, 10484.476, 324.341, 52804.160 23/05/12,21:46:29,12,08,1, 11.9,1,1, 7.422, 10484.445, 324.331, 52804.160 23/05/12,21:46:29,13,08,1, 11.9,1,1, 7.422, 10484.419, 324.332, 52804.155 23/05/12,21:46:29,14,08,1, 11.9,1,1, 7.422, 10484.405, 324.320, 52804.165 23/05/12,21:46:29,15,08,1, 11.9,1,1, 7.422, 10484.404, 324.368, 52804.206 23/05/12,21:46:29,16,08,1, 11.9,1,1, 7.422, 10484.355, 324.339, 52804.209 23/05/12,21:46:29,17,08,1, 11.9,1,1, 7.422, 10484.340, 324.335, 52804.166 23/05/12,21:46:29,18,08,1, 11.9,1,1, 7.422, 10484.313, 324.337, 52804.181 23/05/12,21:46:29,19,08,1, 11.9,1,1, 7.422, 10484.309, 324.389, 52804.208 23/05/12,21:46:30,00,07,1, 11.8,1,1, 7.426, 10484.302, 324.389, 52804.208 23/05/12,21:46:30,01,07,1, 11.8,1,1, 7.426, 10484.258, 324.361, 52804.241 23/05/12,21:46:30,02,07,1, 11.8,1,1, 7.426, 10484.227, 324.345, 52804.243 23/05/12,21:46:30,03,07,1, 11.8,1,1, 7.426, 10484.212, 324.371, 52804.237 23/05/12,21:46:30,04,07,1, 11.8,1,1, 7.426, 10484.190, 324.351, 52804.243 23/05/12,21:46:30,05,07,1, 11.8,1,1, 7.426, 10484.171, 324.352, 52804.279 23/05/12,21:46:30,06,07,1, 11.8,1,1, 7.426, 10484.148, 324.341, 52804.245 23/05/12,21:46:30,07,07,1, 11.8,1,1, 7.426, 10484.137, 324.357, 52804.282 23/05/12,21:46:30,08,07,1, 11.8,1,1, 7.426, 10484.097, 324.375, 52804.274 23/05/12,21:46:30,09,07,1, 11.8,1,1, 7.426, 10484.072, 324.365, 52804.303 23/05/12,21:46:30,10,07,1, 11.8,1,1, 7.426, 10484.033, 324.356, 52804.313 23/05/12,21:46:30,11,07,1, 11.8,1,1, 7.426, 10484.011, 324.377, 52804.313 23/05/12,21:46:30,12,07,1, 11.8,1,1, 7.426, 10483.994, 324.366, 52804.309 23/05/12,21:46:30,13,07,1, 11.8,1,1, 7.426, 10483.945, 324.365, 52804.359 23/05/12,21:46:30,14,07,1, 11.8,1,1, 7.426, 10483.895, 324.314, 52804.311 23/05/12,21:46:30,15,07,1, 11.8,1,1, 7.426, 10483.866, 324.341, 52804.323 23/05/12,21:46:30,16,07,1, 11.8,1,1, 7.426, 10483.843, 324.327, 52804.399 23/05/12,21:46:30,17,07,1, 11.8,1,1, 7.426, 10483.791, 324.300, 52804.388 23/05/12,21:46:30,18,07,1, 11.8,1,1, 7.426, 10483.766, 324.278, 52804.385 23/05/12,21:46:30,19,07,1, 11.8,1,1, 7.426, 10483.724, 324.284, 52804.418 23/05/12,21:46:31,00,08,1, 11.9,1,1, 7.418, 10483.718, 324.284, 52804.418 23/05/12,21:46:31,01,08,1, 11.9,1,1, 7.418, 10483.657, 324.247, 52804.449 23/05/12,21:46:31,02,08,1, 11.9,1,1, 7.418, 10483.638, 324.204, 52804.411 23/05/12,21:46:31,03,08,1, 11.9,1,1, 7.418, 10483.576, 324.198, 52804.374 23/05/12,21:46:31,04,08,1, 11.9,1,1, 7.418, 10483.539, 324.185, 52804.454 23/05/12,21:46:31,05,08,1, 11.9,1,1, 7.418, 10483.513, 324.147, 52804.492 23/05/12,21:46:31,06,08,1, 11.9,1,1, 7.418, 10483.481, 324.151, 52804.352 23/05/12,21:46:31,07,08,1, 11.9,1,1, 7.418, 10483.437, 324.136, 52804.431 23/05/12,21:46:31,08,08,1, 11.9,1,1, 7.418, 10483.414, 324.143, 52804.456 23/05/12,21:46:31,09,08,1, 11.9,1,1, 7.418, 10483.364, 324.137, 52804.455 23/05/12,21:46:31,10,08,1, 11.9,1,1, 7.418, 10483.343, 324.140, 52804.431 23/05/12,21:46:31,11,08,1, 11.9,1,1, 7.418, 10483.327, 324.157, 52804.455 23/05/12,21:46:31,12,08,1, 11.9,1,1, 7.418, 10483.309, 324.158, 52804.429 23/05/12,21:46:31,13,08,1, 11.9,1,1, 7.418, 10483.301, 324.157, 52804.426 23/05/12,21:46:31,14,08,1, 11.9,1,1, 7.418, 10483.286, 324.157, 52804.462 23/05/12,21:46:31,15,08,1, 11.9,1,1, 7.418, 10483.253, 324.165, 52804.492 23/05/12,21:46:31,16,08,1, 11.9,1,1, 7.418, 10483.226, 324.153, 52804.440 23/05/12,21:46:31,17,08,1, 11.9,1,1, 7.418, 10483.216, 324.195, 52804.451 23/05/12,21:46:31,18,08,1, 11.9,1,1, 7.418, 10483.189, 324.203, 52804.501 23/05/12,21:46:31,19,08,1, 11.9,1,1, 7.418, 10483.174, 324.199, 52804.457 23/05/12,21:46:32,00,07,1, 11.9,1,1, 7.420, 10483.167, 324.199, 52804.457 23/05/12,21:46:32,01,07,1, 11.9,1,1, 7.420, 10483.126, 324.204, 52804.486 23/05/12,21:46:32,02,07,1, 11.9,1,1, 7.420, 10483.118, 324.232, 52804.488 23/05/12,21:46:32,03,07,1, 11.9,1,1, 7.420, 10483.053, 324.229, 52804.532 23/05/12,21:46:32,04,07,1, 11.9,1,1, 7.420, 10483.056, 324.248, 52804.545 23/05/12,21:46:32,05,07,1, 11.9,1,1, 7.420, 10483.062, 324.257, 52804.539 23/05/12,21:46:32,06,07,1, 11.9,1,1, 7.420, 10483.011, 324.290, 52804.603 23/05/12,21:46:32,07,07,1, 11.9,1,1, 7.420, 10482.978, 324.279, 52804.581 23/05/12,21:46:32,08,07,1, 11.9,1,1, 7.420, 10482.949, 324.304, 52804.576 23/05/12,21:46:32,09,07,1, 11.9,1,1, 7.420, 10482.927, 324.312, 52804.580 23/05/12,21:46:32,10,07,1, 11.9,1,1, 7.420, 10482.907, 324.333, 52804.567 23/05/12,21:46:32,11,07,1, 11.9,1,1, 7.420, 10482.871, 324.317, 52804.614 23/05/12,21:46:32,12,07,1, 11.9,1,1, 7.420, 10482.852, 324.337, 52804.587 23/05/12,21:46:32,13,07,1, 11.9,1,1, 7.420, 10482.848, 324.356, 52804.631 23/05/12,21:46:32,14,07,1, 11.9,1,1, 7.420, 10482.806, 324.372, 52804.601 23/05/12,21:46:32,15,07,1, 11.9,1,1, 7.420, 10482.789, 324.371, 52804.610 23/05/12,21:46:32,16,07,1, 11.9,1,1, 7.420, 10482.731, 324.380, 52804.607 23/05/12,21:46:32,17,07,1, 11.9,1,1, 7.420, 10482.752, 324.405, 52804.625 23/05/12,21:46:32,18,07,1, 11.9,1,1, 7.420, 10482.731, 324.433, 52804.653 23/05/12,21:46:32,19,07,1, 11.9,1,1, 7.420, 10482.699, 324.445, 52804.685 23/05/12,21:46:33,00,08,1, 11.9,1,1, 7.423, 10482.692, 324.445, 52804.685 23/05/12,21:46:33,01,08,1, 11.9,1,1, 7.423, 10482.645, 324.419, 52804.625 23/05/12,21:46:33,02,08,1, 11.9,1,1, 7.423, 10482.633, 324.463, 52804.653 23/05/12,21:46:33,03,08,1, 11.9,1,1, 7.423, 10482.587, 324.447, 52804.704 23/05/12,21:46:33,04,08,1, 11.9,1,1, 7.423, 10482.568, 324.436, 52804.686 23/05/12,21:46:33,05,08,1, 11.9,1,1, 7.423, 10482.573, 324.436, 52804.677 23/05/12,21:46:33,06,08,1, 11.9,1,1, 7.423, 10482.527, 324.472, 52804.672 23/05/12,21:46:33,07,08,1, 11.9,1,1, 7.423, 10482.510, 324.487, 52804.731 23/05/12,21:46:33,08,08,1, 11.9,1,1, 7.423, 10482.480, 324.502, 52804.672 23/05/12,21:46:33,09,08,1, 11.9,1,1, 7.423, 10482.448, 324.485, 52804.707 23/05/12,21:46:33,10,08,1, 11.9,1,1, 7.423, 10482.456, 324.504, 52804.719 23/05/12,21:46:33,11,08,1, 11.9,1,1, 7.423, 10482.424, 324.532, 52804.712 23/05/12,21:46:33,12,08,1, 11.9,1,1, 7.423, 10482.399, 324.538, 52804.712 23/05/12,21:46:33,13,08,1, 11.9,1,1, 7.423, 10482.385, 324.519, 52804.741 23/05/12,21:46:33,14,08,1, 11.9,1,1, 7.423, 10482.366, 324.531, 52804.761 23/05/12,21:46:33,15,08,1, 11.9,1,1, 7.423, 10482.330, 324.558, 52804.753 23/05/12,21:46:33,16,08,1, 11.9,1,1, 7.423, 10482.299, 324.502, 52804.804 23/05/12,21:46:33,17,08,1, 11.9,1,1, 7.423, 10482.271, 324.498, 52804.777 23/05/12,21:46:33,18,08,1, 11.9,1,1, 7.423, 10482.233, 324.529, 52804.751 23/05/12,21:46:33,19,08,1, 11.9,1,1, 7.423, 10482.225, 324.538, 52804.762 23/05/12,21:46:34,00,08,1, 11.9,1,1, 7.425, 10482.224, 324.538, 52804.762 23/05/12,21:46:34,01,08,1, 11.9,1,1, 7.425, 10482.188, 324.495, 52804.629 23/05/12,21:46:34,02,08,1, 11.9,1,1, 7.425, 10482.152, 324.512, 52804.760 23/05/12,21:46:34,03,08,1, 11.9,1,1, 7.425, 10482.123, 324.510, 52804.780 23/05/12,21:46:34,04,08,1, 11.9,1,1, 7.425, 10482.074, 324.507, 52804.813 23/05/12,21:46:34,05,08,1, 11.9,1,1, 7.425, 10482.093, 324.508, 52804.809 23/05/12,21:46:34,06,08,1, 11.9,1,1, 7.425, 10482.057, 324.497, 52804.836 23/05/12,21:46:34,07,08,1, 11.9,1,1, 7.425, 10482.049, 324.476, 52804.779 23/05/12,21:46:34,08,08,1, 11.9,1,1, 7.425, 10482.022, 324.496, 52804.846 23/05/12,21:46:34,09,08,1, 11.9,1,1, 7.425, 10482.016, 324.452, 52804.857 23/05/12,21:46:34,10,08,1, 11.9,1,1, 7.425, 10482.000, 324.436, 52804.804 23/05/12,21:46:34,11,08,1, 11.9,1,1, 7.425, 10481.945, 324.439, 52804.823 23/05/12,21:46:34,12,08,1, 11.9,1,1, 7.425, 10481.928, 324.456, 52804.845 23/05/12,21:46:34,13,08,1, 11.9,1,1, 7.425, 10481.927, 324.412, 52804.830 23/05/12,21:46:34,14,08,1, 11.9,1,1, 7.425, 10481.908, 324.375, 52804.843 23/05/12,21:46:34,15,08,1, 11.9,1,1, 7.425, 10481.899, 324.410, 52804.848 23/05/12,21:46:34,16,08,1, 11.9,1,1, 7.425, 10481.867, 324.421, 52804.821 23/05/12,21:46:34,17,08,1, 11.9,1,1, 7.425, 10481.852, 324.362, 52804.788 23/05/12,21:46:34,18,08,1, 11.9,1,1, 7.425, 10481.840, 324.359, 52804.821 23/05/12,21:46:34,19,08,1, 11.9,1,1, 7.425, 10481.845, 324.367, 52804.853 23/05/12,21:46:35,00,08,1, 11.8,1,1, 7.420, 10481.840, 324.367, 52804.853 23/05/12,21:46:35,01,08,1, 11.8,1,1, 7.420, 10481.801, 324.356, 52804.857 23/05/12,21:46:35,02,08,1, 11.8,1,1, 7.420, 10481.812, 324.325, 52804.869 23/05/12,21:46:35,03,08,1, 11.8,1,1, 7.420, 10481.792, 324.331, 52804.835 23/05/12,21:46:35,04,08,1, 11.8,1,1, 7.420, 10481.799, 324.318, 52804.827 23/05/12,21:46:35,05,08,1, 11.8,1,1, 7.420, 10481.782, 324.325, 52804.793 23/05/12,21:46:35,06,08,1, 11.8,1,1, 7.420, 10481.746, 324.312, 52804.790 23/05/12,21:46:35,07,08,1, 11.8,1,1, 7.420, 10481.768, 324.329, 52804.847 23/05/12,21:46:35,08,08,1, 11.8,1,1, 7.420, 10481.743, 324.324, 52804.830 23/05/12,21:46:35,09,08,1, 11.8,1,1, 7.420, 10481.724, 324.332, 52804.853 23/05/12,21:46:35,10,08,1, 11.8,1,1, 7.420, 10481.744, 324.314, 52804.844 23/05/12,21:46:35,11,08,1, 11.8,1,1, 7.420, 10481.743, 324.295, 52804.821 23/05/12,21:46:35,12,08,1, 11.8,1,1, 7.420, 10481.726, 324.322, 52804.853 23/05/12,21:46:35,13,08,1, 11.8,1,1, 7.420, 10481.723, 324.312, 52804.836 23/05/12,21:46:35,14,08,1, 11.8,1,1, 7.420, 10481.699, 324.279, 52804.825 23/05/12,21:46:35,15,08,1, 11.8,1,1, 7.420, 10481.657, 324.290, 52804.858 23/05/12,21:46:35,16,08,1, 11.8,1,1, 7.420, 10481.697, 324.302, 52804.880 23/05/12,21:46:35,17,08,1, 11.8,1,1, 7.420, 10481.685, 324.275, 52804.831 23/05/12,21:46:35,18,08,1, 11.8,1,1, 7.420, 10481.669, 324.268, 52804.834 23/05/12,21:46:35,19,08,1, 11.8,1,1, 7.420, 10481.672, 324.272, 52804.844 23/05/12,21:46:36,00,09,1, 11.8,1,1, 7.423, 10481.665, 324.272, 52804.844 23/05/12,21:46:36,01,09,1, 11.8,1,1, 7.423, 10481.687, 324.252, 52804.850 23/05/12,21:46:36,02,09,1, 11.8,1,1, 7.423, 10481.658, 324.258, 52804.834 23/05/12,21:46:36,03,09,1, 11.8,1,1, 7.423, 10481.669, 324.237, 52804.826 23/05/12,21:46:36,04,09,1, 11.8,1,1, 7.423, 10481.637, 324.220, 52804.841 23/05/12,21:46:36,05,09,1, 11.8,1,1, 7.423, 10481.646, 324.200, 52804.840 23/05/12,21:46:36,06,09,1, 11.8,1,1, 7.423, 10481.636, 324.203, 52804.858 23/05/12,21:46:36,07,09,1, 11.8,1,1, 7.423, 10481.628, 324.173, 52804.821 23/05/12,21:46:36,08,09,1, 11.8,1,1, 7.423, 10481.630, 324.166, 52804.795 23/05/12,21:46:36,09,09,1, 11.8,1,1, 7.423, 10481.605, 324.138, 52804.852 23/05/12,21:46:36,10,09,1, 11.8,1,1, 7.423, 10481.589, 324.149, 52804.798 23/05/12,21:46:36,11,09,1, 11.8,1,1, 7.423, 10481.608, 324.108, 52804.760 23/05/12,21:46:36,12,09,1, 11.8,1,1, 7.423, 10481.603, 324.085, 52804.781 23/05/12,21:46:36,13,09,1, 11.8,1,1, 7.423, 10481.609, 324.099, 52804.788 23/05/12,21:46:36,14,09,1, 11.8,1,1, 7.423, 10481.571, 324.055, 52804.767 23/05/12,21:46:36,15,09,1, 11.8,1,1, 7.423, 10481.581, 324.041, 52804.774 23/05/12,21:46:36,16,09,1, 11.8,1,1, 7.423, 10481.589, 324.023, 52804.807 23/05/12,21:46:36,17,09,1, 11.8,1,1, 7.423, 10481.571, 324.024, 52804.773 23/05/12,21:46:36,18,09,1, 11.8,1,1, 7.423, 10481.539, 323.997, 52804.760 23/05/12,21:46:36,19,09,1, 11.8,1,1, 7.423, 10481.529, 323.973, 52804.758 23/05/12,21:46:37,00,08,1, 11.9,1,1, 7.420, 10481.523, 323.973, 52804.758 23/05/12,21:46:37,01,08,1, 11.9,1,1, 7.420, 10481.541, 323.966, 52804.779 23/05/12,21:46:37,02,08,1, 11.9,1,1, 7.420, 10481.527, 323.918, 52804.731 23/05/12,21:46:37,03,08,1, 11.9,1,1, 7.420, 10481.506, 323.946, 52804.716 23/05/12,21:46:37,04,08,1, 11.9,1,1, 7.420, 10481.479, 323.935, 52804.745 23/05/12,21:46:37,05,08,1, 11.9,1,1, 7.420, 10481.469, 323.923, 52804.796 23/05/12,21:46:37,06,08,1, 11.9,1,1, 7.420, 10481.451, 323.897, 52804.711 23/05/12,21:46:37,07,08,1, 11.9,1,1, 7.420, 10481.455, 323.899, 52804.711 23/05/12,21:46:37,08,08,1, 11.9,1,1, 7.420, 10481.455, 323.882, 52804.735 23/05/12,21:46:37,09,08,1, 11.9,1,1, 7.420, 10481.417, 323.886, 52804.701 23/05/12,21:46:37,10,08,1, 11.9,1,1, 7.420, 10481.449, 323.872, 52804.733 23/05/12,21:46:37,11,08,1, 11.9,1,1, 7.420, 10481.434, 323.893, 52804.724 23/05/12,21:46:37,12,08,1, 11.9,1,1, 7.420, 10481.414, 323.848, 52804.755 23/05/12,21:46:37,13,08,1, 11.9,1,1, 7.420, 10481.392, 323.882, 52804.748 23/05/12,21:46:37,14,08,1, 11.9,1,1, 7.420, 10481.390, 323.889, 52804.690 23/05/12,21:46:37,15,08,1, 11.9,1,1, 7.420, 10481.383, 323.863, 52804.724 23/05/12,21:46:37,16,08,1, 11.9,1,1, 7.420, 10481.376, 323.865, 52804.733 23/05/12,21:46:37,17,08,1, 11.9,1,1, 7.420, 10481.386, 323.889, 52804.710 23/05/12,21:46:37,18,08,1, 11.9,1,1, 7.420, 10481.349, 323.855, 52804.723 23/05/12,21:46:37,19,08,1, 11.9,1,1, 7.420, 10481.363, 323.860, 52804.700 23/05/12,21:46:38,00,08,1, 11.9,1,1, 7.421, 10481.356, 323.860, 52804.700 23/05/12,21:46:38,01,08,1, 11.9,1,1, 7.421, 10481.360, 323.882, 52804.790 23/05/12,21:46:38,02,08,1, 11.9,1,1, 7.421, 10481.352, 323.901, 52804.719 23/05/12,21:46:38,03,08,1, 11.9,1,1, 7.421, 10481.334, 323.913, 52804.747 23/05/12,21:46:38,04,08,1, 11.9,1,1, 7.421, 10481.335, 323.898, 52804.744 23/05/12,21:46:38,05,08,1, 11.9,1,1, 7.421, 10481.334, 323.912, 52804.736 23/05/12,21:46:38,06,08,1, 11.9,1,1, 7.421, 10481.301, 323.926, 52804.714 23/05/12,21:46:38,07,08,1, 11.9,1,1, 7.421, 10481.302, 323.926, 52804.745 23/05/12,21:46:38,08,08,1, 11.9,1,1, 7.421, 10481.281, 323.949, 52804.735 23/05/12,21:46:38,09,08,1, 11.9,1,1, 7.421, 10481.275, 323.942, 52804.700 23/05/12,21:46:38,10,08,1, 11.9,1,1, 7.421, 10481.276, 323.969, 52804.793 23/05/12,21:46:38,11,08,1, 11.9,1,1, 7.421, 10481.247, 323.967, 52804.761 23/05/12,21:46:38,12,08,1, 11.9,1,1, 7.421, 10481.235, 323.960, 52804.597 23/05/12,21:46:38,13,08,1, 11.9,1,1, 7.421, 10481.210, 324.008, 52804.801 23/05/12,21:46:38,14,08,1, 11.9,1,1, 7.421, 10481.254, 324.039, 52804.798 23/05/12,21:46:38,15,08,1, 11.9,1,1, 7.421, 10481.236, 324.024, 52804.744 23/05/12,21:46:38,16,08,1, 11.9,1,1, 7.421, 10481.196, 324.010, 52804.731 23/05/12,21:46:38,17,08,1, 11.9,1,1, 7.421, 10481.214, 324.022, 52804.731 23/05/12,21:46:38,18,08,1, 11.9,1,1, 7.421, 10481.181, 324.049, 52804.769 23/05/12,21:46:38,19,08,1, 11.9,1,1, 7.421, 10481.193, 324.037, 52804.552 23/05/12,21:46:39,00,08,1, 11.9,1,1, 7.422, 10481.189, 324.037, 52804.552 23/05/12,21:46:39,01,08,1, 11.9,1,1, 7.422, 10481.162, 324.059, 52804.754 23/05/12,21:46:39,02,08,1, 11.9,1,1, 7.422, 10481.159, 324.067, 52804.748 23/05/12,21:46:39,03,08,1, 11.9,1,1, 7.422, 10481.128, 324.077, 52804.737 23/05/12,21:46:39,04,08,1, 11.9,1,1, 7.422, 10481.124, 324.071, 52804.727 23/05/12,21:46:39,05,08,1, 11.9,1,1, 7.422, 10481.116, 324.087, 52804.736 23/05/12,21:46:39,06,08,1, 11.9,1,1, 7.422, 10481.118, 324.101, 52804.737 23/05/12,21:46:39,07,08,1, 11.9,1,1, 7.422, 10481.100, 324.103, 52804.741 23/05/12,21:46:39,08,08,1, 11.9,1,1, 7.422, 10481.081, 324.108, 52804.729 23/05/12,21:46:39,09,08,1, 11.9,1,1, 7.422, 10481.024, 324.104, 52804.693 23/05/12,21:46:39,10,08,1, 11.9,1,1, 7.422, 10481.031, 324.122, 52804.756 23/05/12,21:46:39,11,08,1, 11.9,1,1, 7.422, 10481.056, 324.135, 52804.750 23/05/12,21:46:39,12,08,1, 11.9,1,1, 7.422, 10481.017, 324.126, 52804.727 23/05/12,21:46:39,13,08,1, 11.9,1,1, 7.422, 10481.002, 324.153, 52804.735 23/05/12,21:46:39,14,08,1, 11.9,1,1, 7.422, 10480.955, 324.165, 52804.719 23/05/12,21:46:39,15,08,1, 11.9,1,1, 7.422, 10480.943, 324.162, 52804.764 23/05/12,21:46:39,16,08,1, 11.9,1,1, 7.422, 10480.927, 324.151, 52804.743 23/05/12,21:46:39,17,08,1, 11.9,1,1, 7.422, 10480.895, 324.145, 52804.766 23/05/12,21:46:39,18,08,1, 11.9,1,1, 7.422, 10480.885, 324.165, 52804.789 23/05/12,21:46:39,19,08,1, 11.9,1,1, 7.422, 10480.866, 324.177, 52804.755 23/05/12,21:46:40,00,08,1, 11.9,1,1, 7.425, 10480.864, 324.177, 52804.755 23/05/12,21:46:40,01,08,1, 11.9,1,1, 7.425, 10480.805, 324.156, 52804.758 23/05/12,21:46:40,02,08,1, 11.9,1,1, 7.425, 10480.799, 324.160, 52804.780 23/05/12,21:46:40,03,08,1, 11.9,1,1, 7.425, 10480.771, 324.169, 52804.795 23/05/12,21:46:40,04,08,1, 11.9,1,1, 7.425, 10480.699, 324.193, 52804.948 23/05/12,21:46:40,05,08,1, 11.9,1,1, 7.425, 10480.693, 324.173, 52804.798 23/05/12,21:46:40,06,08,1, 11.9,1,1, 7.425, 10480.675, 324.139, 52804.807 23/05/12,21:46:40,07,08,1, 11.9,1,1, 7.425, 10480.662, 324.186, 52804.788 23/05/12,21:46:40,08,08,1, 11.9,1,1, 7.425, 10480.649, 324.145, 52804.747 23/05/12,21:46:40,09,08,1, 11.9,1,1, 7.425, 10480.632, 324.139, 52804.759 23/05/12,21:46:40,10,08,1, 11.9,1,1, 7.425, 10480.602, 324.143, 52804.767 23/05/12,21:46:40,11,08,1, 11.9,1,1, 7.425, 10480.577, 324.168, 52804.753 23/05/12,21:46:40,12,08,1, 11.9,1,1, 7.425, 10480.541, 324.150, 52804.770 23/05/12,21:46:40,13,08,1, 11.9,1,1, 7.425, 10480.530, 324.126, 52804.798 23/05/12,21:46:40,14,08,1, 11.9,1,1, 7.425, 10480.526, 324.155, 52804.789 23/05/12,21:46:40,15,08,1, 11.9,1,1, 7.425, 10480.503, 324.164, 52804.623 23/05/12,21:46:40,16,08,1, 11.9,1,1, 7.425, 10480.438, 324.150, 52804.735 23/05/12,21:46:40,17,08,1, 11.9,1,1, 7.425, 10480.429, 324.121, 52804.713 23/05/12,21:46:40,18,08,1, 11.9,1,1, 7.425, 10480.394, 324.145, 52804.765 23/05/12,21:46:40,19,08,1, 11.9,1,1, 7.425, 10480.377, 324.183, 52804.778 23/05/12,21:46:41,00,08,1, 11.9,1,1, 7.422, 10480.372, 324.183, 52804.778 23/05/12,21:46:41,01,08,1, 11.9,1,1, 7.422, 10480.316, 324.140, 52804.771 23/05/12,21:46:41,02,08,1, 11.9,1,1, 7.422, 10480.323, 324.142, 52804.769 23/05/12,21:46:41,03,08,1, 11.9,1,1, 7.422, 10480.260, 324.169, 52804.942 23/05/12,21:46:41,04,08,1, 11.9,1,1, 7.422, 10480.213, 324.184, 52804.765 23/05/12,21:46:41,05,08,1, 11.9,1,1, 7.422, 10480.211, 324.163, 52804.811 23/05/12,21:46:41,06,08,1, 11.9,1,1, 7.422, 10480.196, 324.131, 52804.720 23/05/12,21:46:41,07,08,1, 11.9,1,1, 7.422, 10480.183, 324.125, 52804.729 23/05/12,21:46:41,08,08,1, 11.9,1,1, 7.422, 10480.167, 324.137, 52804.772 23/05/12,21:46:41,09,08,1, 11.9,1,1, 7.422, 10480.147, 324.130, 52804.749 23/05/12,21:46:41,10,08,1, 11.9,1,1, 7.422, 10480.115, 324.138, 52804.723 23/05/12,21:46:41,11,08,1, 11.9,1,1, 7.422, 10480.099, 324.153, 52804.773 23/05/12,21:46:41,12,08,1, 11.9,1,1, 7.422, 10480.067, 324.187, 52804.773 23/05/12,21:46:41,13,08,1, 11.9,1,1, 7.422, 10480.035, 324.191, 52804.750 23/05/12,21:46:41,14,08,1, 11.9,1,1, 7.422, 10480.033, 324.176, 52804.473 23/05/12,21:46:41,15,08,1, 11.9,1,1, 7.422, 10479.984, 324.211, 52804.746 23/05/12,21:46:41,16,08,1, 11.9,1,1, 7.422, 10479.971, 324.249, 52804.769 23/05/12,21:46:41,17,08,1, 11.9,1,1, 7.422, 10479.931, 324.232, 52804.810 23/05/12,21:46:41,18,08,1, 11.9,1,1, 7.422, 10479.914, 324.248, 52804.763 23/05/12,21:46:41,19,08,1, 11.9,1,1, 7.422, 10479.932, 324.247, 52804.757 23/05/12,21:46:42,00,09,1, 11.9,1,1, 7.422, 10479.929, 324.247, 52804.757 23/05/12,21:46:42,01,09,1, 11.9,1,1, 7.422, 10479.876, 324.232, 52804.733 23/05/12,21:46:42,02,09,1, 11.9,1,1, 7.422, 10479.859, 324.240, 52804.770 23/05/12,21:46:42,03,09,1, 11.9,1,1, 7.422, 10479.845, 324.270, 52804.784 23/05/12,21:46:42,04,09,1, 11.9,1,1, 7.422, 10479.820, 324.307, 52804.803 23/05/12,21:46:42,05,09,1, 11.9,1,1, 7.422, 10479.805, 324.277, 52804.780 23/05/12,21:46:42,06,09,1, 11.9,1,1, 7.422, 10479.772, 324.270, 52804.787 23/05/12,21:46:42,07,09,1, 11.9,1,1, 7.422, 10479.777, 324.287, 52804.793 23/05/12,21:46:42,08,09,1, 11.9,1,1, 7.422, 10479.783, 324.300, 52804.772 23/05/12,21:46:42,09,09,1, 11.9,1,1, 7.422, 10479.748, 324.295, 52804.798 23/05/12,21:46:42,10,09,1, 11.9,1,1, 7.422, 10479.712, 324.262, 52804.752 23/05/12,21:46:42,11,09,1, 11.9,1,1, 7.422, 10479.721, 324.290, 52804.768 23/05/12,21:46:42,12,09,1, 11.9,1,1, 7.422, 10479.719, 324.296, 52804.789 23/05/12,21:46:42,13,09,1, 11.9,1,1, 7.422, 10479.706, 324.302, 52804.803 23/05/12,21:46:42,14,09,1, 11.9,1,1, 7.422, 10479.694, 324.266, 52804.758 23/05/12,21:46:42,15,09,1, 11.9,1,1, 7.422, 10479.678, 324.291, 52804.786 23/05/12,21:46:42,16,09,1, 11.9,1,1, 7.422, 10479.676, 324.291, 52804.826 23/05/12,21:46:42,17,09,1, 11.9,1,1, 7.422, 10479.691, 324.311, 52804.761 23/05/12,21:46:42,18,09,1, 11.9,1,1, 7.422, 10479.661, 324.325, 52804.765 23/05/12,21:46:42,19,09,1, 11.9,1,1, 7.422, 10479.661, 324.328, 52804.769 23/05/12,21:46:43,00,09,1, 11.9,1,1, 7.422, 10479.654, 324.328, 52804.769 23/05/12,21:46:43,01,09,1, 11.9,1,1, 7.422, 10479.665, 324.331, 52804.792 23/05/12,21:46:43,02,09,1, 11.9,1,1, 7.422, 10479.671, 324.322, 52804.800 23/05/12,21:46:43,03,09,1, 11.9,1,1, 7.422, 10479.670, 324.334, 52804.786 23/05/12,21:46:43,04,09,1, 11.9,1,1, 7.422, 10479.666, 324.330, 52804.746 23/05/12,21:46:43,05,09,1, 11.9,1,1, 7.422, 10479.670, 324.361, 52804.780 23/05/12,21:46:43,06,09,1, 11.9,1,1, 7.422, 10479.670, 324.368, 52804.793 23/05/12,21:46:43,07,09,1, 11.9,1,1, 7.422, 10479.698, 324.354, 52804.975 23/05/12,21:46:43,08,09,1, 11.9,1,1, 7.422, 10479.716, 324.385, 52804.726 23/05/12,21:46:43,09,09,1, 11.9,1,1, 7.422, 10479.715, 324.408, 52804.787 23/05/12,21:46:43,10,09,1, 11.9,1,1, 7.422, 10479.693, 324.387, 52804.786 23/05/12,21:46:43,11,09,1, 11.9,1,1, 7.422, 10479.710, 324.395, 52804.780 23/05/12,21:46:43,12,09,1, 11.9,1,1, 7.422, 10479.726, 324.444, 52804.794 23/05/12,21:46:43,13,09,1, 11.9,1,1, 7.422, 10479.725, 324.458, 52804.831 23/05/12,21:46:43,14,09,1, 11.9,1,1, 7.422, 10479.749, 324.440, 52804.783 23/05/12,21:46:43,15,09,1, 11.9,1,1, 7.422, 10479.741, 324.475, 52804.804 23/05/12,21:46:43,16,09,1, 11.9,1,1, 7.422, 10479.755, 324.507, 52804.825 23/05/12,21:46:43,17,09,1, 11.9,1,1, 7.422, 10479.756, 324.503, 52804.806 23/05/12,21:46:43,18,09,1, 11.9,1,1, 7.422, 10479.774, 324.528, 52804.802 23/05/12,21:46:43,19,09,1, 11.9,1,1, 7.422, 10479.772, 324.538, 52804.855 23/05/12,21:46:44,00,09,1, 11.9,1,1, 7.420, 10479.771, 324.538, 52804.855 23/05/12,21:46:44,01,09,1, 11.9,1,1, 7.420, 10479.744, 324.589, 52804.862 23/05/12,21:46:44,02,09,1, 11.9,1,1, 7.420, 10479.781, 324.641, 52804.880 23/05/12,21:46:44,03,09,1, 11.9,1,1, 7.420, 10479.791, 324.648, 52804.887 23/05/12,21:46:44,04,09,1, 11.9,1,1, 7.420, 10479.783, 324.643, 52804.876 23/05/12,21:46:44,05,09,1, 11.9,1,1, 7.420, 10479.806, 324.702, 52804.898 23/05/12,21:46:44,06,09,1, 11.9,1,1, 7.420, 10479.795, 324.720, 52804.914 23/05/12,21:46:44,07,09,1, 11.9,1,1, 7.420, 10479.778, 324.721, 52804.901 23/05/12,21:46:44,08,09,1, 11.9,1,1, 7.420, 10479.801, 324.755, 52804.935 23/05/12,21:46:44,09,09,1, 11.9,1,1, 7.420, 10479.814, 324.802, 52804.959 23/05/12,21:46:44,10,09,1, 11.9,1,1, 7.420, 10479.803, 324.821, 52804.988 23/05/12,21:46:44,11,09,1, 11.9,1,1, 7.420, 10479.789, 324.837, 52804.979 23/05/12,21:46:44,12,09,1, 11.9,1,1, 7.420, 10479.822, 324.872, 52804.984 23/05/12,21:46:44,13,09,1, 11.9,1,1, 7.420, 10479.816, 324.908, 52805.012 23/05/12,21:46:44,14,09,1, 11.9,1,1, 7.420, 10479.824, 324.950, 52805.020 23/05/12,21:46:44,15,09,1, 11.9,1,1, 7.420, 10479.815, 324.937, 52805.010 23/05/12,21:46:44,16,09,1, 11.9,1,1, 7.420, 10479.806, 324.967, 52805.038 23/05/12,21:46:44,17,09,1, 11.9,1,1, 7.420, 10479.836, 325.011, 52805.080 23/05/12,21:46:44,18,09,1, 11.9,1,1, 7.420, 10479.825, 325.012, 52805.036 23/05/12,21:46:44,19,09,1, 11.9,1,1, 7.420, 10479.837, 325.024, 52805.059 23/05/12,21:46:45,00,09,1, 11.9,1,1, 7.421, 10479.829, 325.024, 52805.059 23/05/12,21:46:45,01,09,1, 11.9,1,1, 7.421, 10479.825, 325.077, 52805.114 23/05/12,21:46:45,02,09,1, 11.9,1,1, 7.421, 10479.837, 325.106, 52805.122 23/05/12,21:46:45,03,09,1, 11.9,1,1, 7.421, 10479.840, 325.094, 52805.108 23/05/12,21:46:45,04,09,1, 11.9,1,1, 7.421, 10479.848, 325.139, 52805.141 23/05/12,21:46:45,05,09,1, 11.9,1,1, 7.421, 10479.851, 325.157, 52805.147 23/05/12,21:46:45,06,09,1, 11.9,1,1, 7.421, 10479.820, 325.182, 52805.130 23/05/12,21:46:45,07,09,1, 11.9,1,1, 7.421, 10479.845, 325.188, 52805.193 23/05/12,21:46:45,08,09,1, 11.9,1,1, 7.421, 10479.831, 325.207, 52805.188 23/05/12,21:46:45,09,09,1, 11.9,1,1, 7.421, 10479.819, 325.228, 52805.190 23/05/12,21:46:45,10,09,1, 11.9,1,1, 7.421, 10479.853, 325.258, 52805.205 23/05/12,21:46:45,11,09,1, 11.9,1,1, 7.421, 10479.810, 325.269, 52805.201 23/05/12,21:46:45,12,09,1, 11.9,1,1, 7.421, 10479.811, 325.262, 52805.167 23/05/12,21:46:45,13,09,1, 11.9,1,1, 7.421, 10479.822, 325.320, 52805.255 23/05/12,21:46:45,14,09,1, 11.9,1,1, 7.421, 10479.796, 325.319, 52805.216 23/05/12,21:46:45,15,09,1, 11.9,1,1, 7.421, 10479.800, 325.324, 52805.245 23/05/12,21:46:45,16,09,1, 11.9,1,1, 7.421, 10479.767, 325.342, 52805.255 23/05/12,21:46:45,17,09,1, 11.9,1,1, 7.421, 10479.793, 325.358, 52805.278 23/05/12,21:46:45,18,09,1, 11.9,1,1, 7.421, 10479.771, 325.352, 52805.205 23/05/12,21:46:45,19,09,1, 11.9,1,1, 7.421, 10479.758, 325.388, 52805.277 23/05/12,21:46:46,00,09,1, 11.9,1,1, 7.419, 10479.754, 325.388, 52805.277 23/05/12,21:46:46,01,09,1, 11.9,1,1, 7.419, 10479.735, 325.435, 52805.301 23/05/12,21:46:46,02,09,1, 11.9,1,1, 7.419, 10479.743, 325.454, 52805.305 23/05/12,21:46:46,03,09,1, 11.9,1,1, 7.419, 10479.714, 325.460, 52805.334 23/05/12,21:46:46,04,09,1, 11.9,1,1, 7.419, 10479.709, 325.442, 52805.296 23/05/12,21:46:46,05,09,1, 11.9,1,1, 7.419, 10479.720, 325.455, 52805.308 23/05/12,21:46:46,06,09,1, 11.9,1,1, 7.419, 10479.718, 325.492, 52805.334 23/05/12,21:46:46,07,09,1, 11.9,1,1, 7.419, 10479.701, 325.492, 52805.355 23/05/12,21:46:46,08,09,1, 11.9,1,1, 7.419, 10479.709, 325.492, 52805.375 23/05/12,21:46:46,09,09,1, 11.9,1,1, 7.419, 10479.712, 325.506, 52805.275 23/05/12,21:46:46,10,09,1, 11.9,1,1, 7.419, 10479.677, 325.557, 52805.423 23/05/12,21:46:46,11,09,1, 11.9,1,1, 7.419, 10479.662, 325.561, 52805.347 23/05/12,21:46:46,12,09,1, 11.9,1,1, 7.419, 10479.672, 325.589, 52805.374 23/05/12,21:46:46,13,09,1, 11.9,1,1, 7.419, 10479.672, 325.599, 52805.360 23/05/12,21:46:46,14,09,1, 11.9,1,1, 7.419, 10479.690, 325.652, 52805.382 23/05/12,21:46:46,15,09,1, 11.9,1,1, 7.419, 10479.639, 325.676, 52805.449 23/05/12,21:46:46,16,09,1, 11.9,1,1, 7.419, 10479.662, 325.674, 52805.381 23/05/12,21:46:46,17,09,1, 11.9,1,1, 7.419, 10479.628, 325.710, 52805.433 23/05/12,21:46:46,18,09,1, 11.9,1,1, 7.419, 10479.639, 325.739, 52805.424 23/05/12,21:46:46,19,09,1, 11.9,1,1, 7.419, 10479.612, 325.781, 52805.446 23/05/12,21:46:47,00,09,1, 11.8,1,1, 7.420, 10479.612, 325.781, 52805.446 23/05/12,21:46:47,01,09,1, 11.8,1,1, 7.420, 10479.545, 325.800, 52805.472 23/05/12,21:46:47,02,09,1, 11.8,1,1, 7.420, 10479.533, 325.841, 52805.466 23/05/12,21:46:47,03,09,1, 11.8,1,1, 7.420, 10479.523, 325.868, 52805.514 23/05/12,21:46:47,04,09,1, 11.8,1,1, 7.420, 10479.491, 325.863, 52805.505 23/05/12,21:46:47,05,09,1, 11.8,1,1, 7.420, 10479.471, 325.866, 52805.541 23/05/12,21:46:47,06,09,1, 11.8,1,1, 7.420, 10479.474, 325.893, 52805.521 23/05/12,21:46:47,07,09,1, 11.8,1,1, 7.420, 10479.424, 325.910, 52805.561 23/05/12,21:46:47,08,09,1, 11.8,1,1, 7.420, 10479.425, 325.897, 52805.552 23/05/12,21:46:47,09,09,1, 11.8,1,1, 7.420, 10479.396, 325.871, 52805.562 23/05/12,21:46:47,10,09,1, 11.8,1,1, 7.420, 10479.379, 325.879, 52805.549 23/05/12,21:46:47,11,09,1, 11.8,1,1, 7.420, 10479.340, 325.864, 52805.546 23/05/12,21:46:47,12,09,1, 11.8,1,1, 7.420, 10479.341, 325.889, 52805.560 23/05/12,21:46:47,13,09,1, 11.8,1,1, 7.420, 10479.302, 325.843, 52805.533 23/05/12,21:46:47,14,09,1, 11.8,1,1, 7.420, 10479.274, 325.824, 52805.553 23/05/12,21:46:47,15,09,1, 11.8,1,1, 7.420, 10479.245, 325.813, 52805.607 23/05/12,21:46:47,16,09,1, 11.8,1,1, 7.420, 10479.207, 325.789, 52805.558 23/05/12,21:46:47,17,09,1, 11.8,1,1, 7.420, 10479.202, 325.782, 52805.548 23/05/12,21:46:47,18,09,1, 11.8,1,1, 7.420, 10479.169, 325.783, 52805.556 23/05/12,21:46:47,19,09,1, 11.8,1,1, 7.420, 10479.171, 325.745, 52805.547 23/05/12,21:46:48,00,09,1, 11.9,1,1, 7.420, 10479.170, 325.745, 52805.547 23/05/12,21:46:48,01,09,1, 11.9,1,1, 7.420, 10479.076, 325.709, 52805.557 23/05/12,21:46:48,02,09,1, 11.9,1,1, 7.420, 10479.056, 325.668, 52805.540 23/05/12,21:46:48,03,09,1, 11.9,1,1, 7.420, 10479.058, 325.664, 52805.532 23/05/12,21:46:48,04,09,1, 11.9,1,1, 7.420, 10479.021, 325.650, 52805.489 23/05/12,21:46:48,05,09,1, 11.9,1,1, 7.420, 10479.014, 325.608, 52805.524 23/05/12,21:46:48,06,09,1, 11.9,1,1, 7.420, 10478.957, 325.567, 52805.495 23/05/12,21:46:48,07,09,1, 11.9,1,1, 7.420, 10478.960, 325.583, 52805.530 23/05/12,21:46:48,08,09,1, 11.9,1,1, 7.420, 10478.912, 325.577, 52805.525 23/05/12,21:46:48,09,09,1, 11.9,1,1, 7.420, 10478.898, 325.543, 52805.499 23/05/12,21:46:48,10,09,1, 11.9,1,1, 7.420, 10478.878, 325.520, 52805.547 23/05/12,21:46:48,11,09,1, 11.9,1,1, 7.420, 10478.887, 325.521, 52805.510 23/05/12,21:46:48,12,09,1, 11.9,1,1, 7.420, 10478.871, 325.528, 52805.559 23/05/12,21:46:48,13,09,1, 11.9,1,1, 7.420, 10478.799, 325.517, 52805.488 23/05/12,21:46:48,14,09,1, 11.9,1,1, 7.420, 10478.808, 325.498, 52805.586 23/05/12,21:46:48,15,09,1, 11.9,1,1, 7.420, 10478.806, 325.515, 52805.528 23/05/12,21:46:48,16,09,1, 11.9,1,1, 7.420, 10478.800, 325.482, 52805.347 23/05/12,21:46:48,17,09,1, 11.9,1,1, 7.420, 10478.785, 325.493, 52805.485 23/05/12,21:46:48,18,09,1, 11.9,1,1, 7.420, 10478.729, 325.514, 52805.534 23/05/12,21:46:48,19,09,1, 11.9,1,1, 7.420, 10478.709, 325.527, 52805.570 23/05/12,21:46:49,00,09,1, 11.9,1,1, 7.423, 10478.703, 325.527, 52805.570 23/05/12,21:46:49,01,09,1, 11.9,1,1, 7.423, 10478.661, 325.549, 52805.605 23/05/12,21:46:49,02,09,1, 11.9,1,1, 7.423, 10478.621, 325.519, 52805.621 23/05/12,21:46:49,03,09,1, 11.9,1,1, 7.423, 10478.588, 325.497, 52805.625 23/05/12,21:46:49,04,09,1, 11.9,1,1, 7.423, 10478.572, 325.553, 52805.674 23/05/12,21:46:49,05,09,1, 11.9,1,1, 7.423, 10478.530, 325.521, 52805.634 23/05/12,21:46:49,06,09,1, 11.9,1,1, 7.423, 10478.489, 325.497, 52805.599 23/05/12,21:46:49,07,09,1, 11.9,1,1, 7.423, 10478.471, 325.515, 52805.654 23/05/12,21:46:49,08,09,1, 11.9,1,1, 7.423, 10478.452, 325.540, 52805.689 23/05/12,21:46:49,09,09,1, 11.9,1,1, 7.423, 10478.428, 325.522, 52805.665 23/05/12,21:46:49,10,09,1, 11.9,1,1, 7.423, 10478.360, 325.511, 52805.672 23/05/12,21:46:49,11,09,1, 11.9,1,1, 7.423, 10478.340, 325.488, 52805.708 23/05/12,21:46:49,12,09,1, 11.9,1,1, 7.423, 10478.305, 325.516, 52805.726 23/05/12,21:46:49,13,09,1, 11.9,1,1, 7.423, 10478.305, 325.484, 52805.734 23/05/12,21:46:49,14,09,1, 11.9,1,1, 7.423, 10478.226, 325.480, 52805.702 23/05/12,21:46:49,15,09,1, 11.9,1,1, 7.423, 10478.225, 325.481, 52805.769 23/05/12,21:46:49,16,09,1, 11.9,1,1, 7.423, 10478.174, 325.482, 52805.755 23/05/12,21:46:49,17,09,1, 11.9,1,1, 7.423, 10478.171, 325.480, 52805.809 23/05/12,21:46:49,18,09,1, 11.9,1,1, 7.423, 10478.113, 325.479, 52805.828 23/05/12,21:46:49,19,09,1, 11.9,1,1, 7.423, 10478.076, 325.445, 52805.798 23/05/12,21:46:50,00,09,1, 11.9,1,1, 7.420, 10478.069, 325.445, 52805.798 23/05/12,21:46:50,01,09,1, 11.9,1,1, 7.420, 10477.989, 325.453, 52805.853 23/05/12,21:46:50,02,09,1, 11.9,1,1, 7.420, 10477.974, 325.436, 52805.867 23/05/12,21:46:50,03,09,1, 11.9,1,1, 7.420, 10477.937, 325.420, 52805.860 23/05/12,21:46:50,04,09,1, 11.9,1,1, 7.420, 10477.887, 325.421, 52805.894 23/05/12,21:46:50,05,09,1, 11.9,1,1, 7.420, 10477.837, 325.413, 52805.917 23/05/12,21:46:50,06,09,1, 11.9,1,1, 7.420, 10477.809, 325.432, 52805.872 23/05/12,21:46:50,07,09,1, 11.9,1,1, 7.420, 10477.766, 325.413, 52805.949 23/05/12,21:46:50,08,09,1, 11.9,1,1, 7.420, 10477.731, 325.428, 52805.966 23/05/12,21:46:50,09,09,1, 11.9,1,1, 7.420, 10477.724, 325.421, 52805.955 23/05/12,21:46:50,10,09,1, 11.9,1,1, 7.420, 10477.629, 325.418, 52805.996 23/05/12,21:46:50,11,09,1, 11.9,1,1, 7.420, 10477.606, 325.393, 52806.013 23/05/12,21:46:50,12,09,1, 11.9,1,1, 7.420, 10477.563, 325.377, 52806.018 23/05/12,21:46:50,13,09,1, 11.9,1,1, 7.420, 10477.526, 325.387, 52806.028 23/05/12,21:46:50,14,09,1, 11.9,1,1, 7.420, 10477.478, 325.415, 52806.062 23/05/12,21:46:50,15,09,1, 11.9,1,1, 7.420, 10477.451, 325.410, 52806.067 23/05/12,21:46:50,16,09,1, 11.9,1,1, 7.420, 10477.401, 325.368, 52806.080 23/05/12,21:46:50,17,09,1, 11.9,1,1, 7.420, 10477.382, 325.378, 52806.102 23/05/12,21:46:50,18,09,1, 11.9,1,1, 7.420, 10477.350, 325.390, 52806.118 23/05/12,21:46:50,19,09,1, 11.9,1,1, 7.420, 10477.270, 325.392, 52806.186 23/05/12,21:46:51,00,09,1, 11.9,1,1, 7.422, 10477.268, 325.392, 52806.186 23/05/12,21:46:51,01,09,1, 11.9,1,1, 7.422, 10477.216, 325.387, 52806.195 23/05/12,21:46:51,02,09,1, 11.9,1,1, 7.422, 10477.172, 325.396, 52806.192 23/05/12,21:46:51,03,09,1, 11.9,1,1, 7.422, 10477.145, 325.380, 52806.154 23/05/12,21:46:51,04,09,1, 11.9,1,1, 7.422, 10477.093, 325.375, 52806.194 23/05/12,21:46:51,05,09,1, 11.9,1,1, 7.422, 10477.074, 325.372, 52806.293 23/05/12,21:46:51,06,09,1, 11.9,1,1, 7.422, 10477.050, 325.371, 52806.279 23/05/12,21:46:51,07,09,1, 11.9,1,1, 7.422, 10476.994, 325.376, 52806.287 23/05/12,21:46:51,08,09,1, 11.9,1,1, 7.422, 10476.972, 325.379, 52806.308 23/05/12,21:46:51,09,09,1, 11.9,1,1, 7.422, 10476.935, 325.375, 52806.328 23/05/12,21:46:51,10,09,1, 11.9,1,1, 7.422, 10476.924, 325.358, 52806.322 23/05/12,21:46:51,11,09,1, 11.9,1,1, 7.422, 10476.878, 325.366, 52806.379 23/05/12,21:46:51,12,09,1, 11.9,1,1, 7.422, 10476.862, 325.368, 52806.351 23/05/12,21:46:51,13,09,1, 11.9,1,1, 7.422, 10476.850, 325.342, 52806.382 23/05/12,21:46:51,14,09,1, 11.9,1,1, 7.422, 10476.812, 325.359, 52806.435 23/05/12,21:46:51,15,09,1, 11.9,1,1, 7.422, 10476.766, 325.370, 52806.416 23/05/12,21:46:51,16,09,1, 11.9,1,1, 7.422, 10476.738, 325.346, 52806.434 23/05/12,21:46:51,17,09,1, 11.9,1,1, 7.422, 10476.702, 325.312, 52806.456 23/05/12,21:46:51,18,09,1, 11.9,1,1, 7.422, 10476.682, 325.351, 52806.462 23/05/12,21:46:51,19,09,1, 11.9,1,1, 7.422, 10476.684, 325.342, 52806.524 23/05/12,21:46:52,00,09,1, 11.9,1,1, 7.418, 10476.683, 325.342, 52806.524 23/05/12,21:46:52,01,09,1, 11.9,1,1, 7.418, 10476.657, 325.312, 52806.502 23/05/12,21:46:52,02,09,1, 11.9,1,1, 7.418, 10476.634, 325.311, 52806.511 23/05/12,21:46:52,03,09,1, 11.9,1,1, 7.418, 10476.615, 325.301, 52806.542 23/05/12,21:46:52,04,09,1, 11.9,1,1, 7.418, 10476.596, 325.316, 52806.533 23/05/12,21:46:52,05,09,1, 11.9,1,1, 7.418, 10476.568, 325.301, 52806.556 23/05/12,21:46:52,06,09,1, 11.9,1,1, 7.418, 10476.554, 325.311, 52806.625 23/05/12,21:46:52,07,09,1, 11.9,1,1, 7.418, 10476.530, 325.314, 52806.580 23/05/12,21:46:52,08,09,1, 11.9,1,1, 7.418, 10476.502, 325.338, 52806.596 23/05/12,21:46:52,09,09,1, 11.9,1,1, 7.418, 10476.493, 325.318, 52806.650 23/05/12,21:46:52,10,09,1, 11.9,1,1, 7.418, 10476.463, 325.334, 52806.689 23/05/12,21:46:52,11,09,1, 11.9,1,1, 7.418, 10476.452, 325.351, 52806.685 23/05/12,21:46:52,12,09,1, 11.9,1,1, 7.418, 10476.440, 325.369, 52806.695 23/05/12,21:46:52,13,09,1, 11.9,1,1, 7.418, 10476.398, 325.329, 52806.681 23/05/12,21:46:52,14,09,1, 11.9,1,1, 7.418, 10476.387, 325.354, 52806.703 23/05/12,21:46:52,15,09,1, 11.9,1,1, 7.418, 10476.377, 325.354, 52806.757 23/05/12,21:46:52,16,09,1, 11.9,1,1, 7.418, 10476.372, 325.358, 52806.788 23/05/12,21:46:52,17,09,1, 11.9,1,1, 7.418, 10476.325, 325.322, 52806.740 23/05/12,21:46:52,18,09,1, 11.9,1,1, 7.418, 10476.298, 325.366, 52806.769 23/05/12,21:46:52,19,09,1, 11.9,1,1, 7.418, 10476.316, 325.364, 52806.812 23/05/12,21:46:53,00,09,1, 11.9,1,1, 7.419, 10476.308, 325.364, 52806.812 23/05/12,21:46:53,01,09,1, 11.9,1,1, 7.419, 10476.289, 325.354, 52806.883 23/05/12,21:46:53,02,09,1, 11.9,1,1, 7.419, 10476.247, 325.358, 52806.877 23/05/12,21:46:53,03,09,1, 11.9,1,1, 7.419, 10476.209, 325.357, 52806.908 23/05/12,21:46:53,04,09,1, 11.9,1,1, 7.419, 10476.193, 325.351, 52806.904 23/05/12,21:46:53,05,09,1, 11.9,1,1, 7.419, 10476.137, 325.330, 52806.913 23/05/12,21:46:53,06,09,1, 11.9,1,1, 7.419, 10476.128, 325.324, 52806.913 23/05/12,21:46:53,07,09,1, 11.9,1,1, 7.419, 10476.109, 325.338, 52806.927 23/05/12,21:46:53,08,09,1, 11.9,1,1, 7.419, 10476.097, 325.322, 52806.942 23/05/12,21:46:53,09,09,1, 11.9,1,1, 7.419, 10476.066, 325.335, 52806.959 23/05/12,21:46:53,10,09,1, 11.9,1,1, 7.419, 10476.049, 325.320, 52807.001 23/05/12,21:46:53,11,09,1, 11.9,1,1, 7.419, 10476.029, 325.310, 52807.010 23/05/12,21:46:53,12,09,1, 11.9,1,1, 7.419, 10476.003, 325.308, 52807.048 23/05/12,21:46:53,13,09,1, 11.9,1,1, 7.419, 10475.995, 325.321, 52807.042 23/05/12,21:46:53,14,09,1, 11.9,1,1, 7.419, 10475.968, 325.335, 52807.007 23/05/12,21:46:53,15,09,1, 11.9,1,1, 7.419, 10475.946, 325.335, 52807.071 23/05/12,21:46:53,16,09,1, 11.9,1,1, 7.419, 10475.927, 325.379, 52807.117 23/05/12,21:46:53,17,09,1, 11.9,1,1, 7.419, 10475.884, 325.306, 52807.096 23/05/12,21:46:53,18,09,1, 11.9,1,1, 7.419, 10475.882, 325.304, 52807.112 23/05/12,21:46:53,19,09,1, 11.9,1,1, 7.419, 10475.856, 325.342, 52807.160 23/05/12,21:46:54,00,09,1, 11.9,1,1, 7.421, 10475.849, 325.342, 52807.160 23/05/12,21:46:54,01,09,1, 11.9,1,1, 7.421, 10475.827, 325.328, 52807.157 23/05/12,21:46:54,02,09,1, 11.9,1,1, 7.421, 10475.793, 325.326, 52807.200 23/05/12,21:46:54,03,09,1, 11.9,1,1, 7.421, 10475.756, 325.337, 52807.245 23/05/12,21:46:54,04,09,1, 11.9,1,1, 7.421, 10475.740, 325.328, 52807.264 23/05/12,21:46:54,05,09,1, 11.9,1,1, 7.421, 10475.730, 325.343, 52807.298 23/05/12,21:46:54,06,09,1, 11.9,1,1, 7.421, 10475.695, 325.344, 52807.309 23/05/12,21:46:54,07,09,1, 11.9,1,1, 7.421, 10475.652, 325.340, 52807.292 23/05/12,21:46:54,08,09,1, 11.9,1,1, 7.421, 10475.669, 325.373, 52807.367 23/05/12,21:46:54,09,09,1, 11.9,1,1, 7.421, 10475.620, 325.386, 52807.418 23/05/12,21:46:54,10,09,1, 11.9,1,1, 7.421, 10475.581, 325.365, 52807.394 23/05/12,21:46:54,11,09,1, 11.9,1,1, 7.421, 10475.548, 325.362, 52807.451 23/05/12,21:46:54,12,09,1, 11.9,1,1, 7.421, 10475.527, 325.411, 52807.535 23/05/12,21:46:54,13,09,1, 11.9,1,1, 7.421, 10475.506, 325.383, 52807.506 23/05/12,21:46:54,14,09,1, 11.9,1,1, 7.421, 10475.484, 325.375, 52807.567 23/05/12,21:46:54,15,09,1, 11.9,1,1, 7.421, 10475.443, 325.353, 52807.546 23/05/12,21:46:54,16,09,1, 11.9,1,1, 7.421, 10475.407, 325.404, 52807.609 23/05/12,21:46:54,17,09,1, 11.9,1,1, 7.421, 10475.393, 325.347, 52807.573 23/05/12,21:46:54,18,09,1, 11.9,1,1, 7.421, 10475.361, 325.361, 52807.643 23/05/12,21:46:54,19,09,1, 11.9,1,1, 7.421, 10475.315, 325.354, 52807.662 23/05/12,21:46:55,00,09,1, 11.8,1,1, 7.416, 10475.315, 325.354, 52807.662 23/05/12,21:46:55,01,09,1, 11.8,1,1, 7.416, 10475.262, 325.357, 52807.737 23/05/12,21:46:55,02,09,1, 11.8,1,1, 7.416, 10475.207, 325.335, 52807.774 23/05/12,21:46:55,03,09,1, 11.8,1,1, 7.416, 10475.193, 325.319, 52807.750 23/05/12,21:46:55,04,09,1, 11.8,1,1, 7.416, 10475.151, 325.323, 52807.819 23/05/12,21:46:55,05,09,1, 11.8,1,1, 7.416, 10475.106, 325.308, 52807.821 23/05/12,21:46:55,06,09,1, 11.8,1,1, 7.416, 10475.109, 325.298, 52807.831 23/05/12,21:46:55,07,09,1, 11.8,1,1, 7.416, 10475.077, 325.271, 52807.863 23/05/12,21:46:55,08,09,1, 11.8,1,1, 7.416, 10475.040, 325.278, 52807.891 23/05/12,21:46:55,09,09,1, 11.8,1,1, 7.416, 10475.010, 325.297, 52807.919 23/05/12,21:46:55,10,09,1, 11.8,1,1, 7.416, 10474.981, 325.257, 52808.018 23/05/12,21:46:55,11,09,1, 11.8,1,1, 7.416, 10474.950, 325.238, 52807.931 23/05/12,21:46:55,12,09,1, 11.8,1,1, 7.416, 10474.934, 325.259, 52808.024 23/05/12,21:46:55,13,09,1, 11.8,1,1, 7.416, 10474.907, 325.261, 52808.004 23/05/12,21:46:55,14,09,1, 11.8,1,1, 7.416, 10474.874, 325.235, 52808.047 23/05/12,21:46:55,15,09,1, 11.8,1,1, 7.416, 10474.815, 325.232, 52808.093 23/05/12,21:46:55,16,09,1, 11.8,1,1, 7.416, 10474.816, 325.240, 52808.094 23/05/12,21:46:55,17,09,1, 11.8,1,1, 7.416, 10474.775, 325.246, 52808.126 23/05/12,21:46:55,18,09,1, 11.8,1,1, 7.416, 10474.754, 325.250, 52808.139 23/05/12,21:46:55,19,09,1, 11.8,1,1, 7.416, 10474.741, 325.264, 52808.184 23/05/12,21:46:56,00,09,1, 11.9,1,1, 7.421, 10474.739, 325.264, 52808.184 23/05/12,21:46:56,01,09,1, 11.9,1,1, 7.421, 10474.677, 325.291, 52808.229 23/05/12,21:46:56,02,09,1, 11.9,1,1, 7.421, 10474.638, 325.302, 52808.260 23/05/12,21:46:56,03,09,1, 11.9,1,1, 7.421, 10474.611, 325.318, 52808.259 23/05/12,21:46:56,04,09,1, 11.9,1,1, 7.421, 10474.563, 325.320, 52808.368 23/05/12,21:46:56,05,09,1, 11.9,1,1, 7.421, 10474.569, 325.318, 52808.329 23/05/12,21:46:56,06,09,1, 11.9,1,1, 7.421, 10474.526, 325.357, 52808.385 23/05/12,21:46:56,07,09,1, 11.9,1,1, 7.421, 10474.464, 325.363, 52808.415 23/05/12,21:46:56,08,09,1, 11.9,1,1, 7.421, 10474.445, 325.364, 52808.415 23/05/12,21:46:56,09,09,1, 11.9,1,1, 7.421, 10474.420, 325.389, 52808.489 23/05/12,21:46:56,10,09,1, 11.9,1,1, 7.421, 10474.383, 325.401, 52808.513 23/05/12,21:46:56,11,09,1, 11.9,1,1, 7.421, 10474.340, 325.439, 52808.504 23/05/12,21:46:56,12,09,1, 11.9,1,1, 7.421, 10474.306, 325.441, 52808.587 23/05/12,21:46:56,13,09,1, 11.9,1,1, 7.421, 10474.281, 325.467, 52808.556 23/05/12,21:46:56,14,09,1, 11.9,1,1, 7.421, 10474.222, 325.482, 52808.640 23/05/12,21:46:56,15,09,1, 11.9,1,1, 7.421, 10474.189, 325.490, 52808.668 23/05/12,21:46:56,16,09,1, 11.9,1,1, 7.421, 10474.165, 325.536, 52808.716 23/05/12,21:46:56,17,09,1, 11.9,1,1, 7.421, 10474.168, 325.558, 52808.677 23/05/12,21:46:56,18,09,1, 11.9,1,1, 7.421, 10474.090, 325.588, 52808.736 23/05/12,21:46:56,19,09,1, 11.9,1,1, 7.421, 10474.075, 325.601, 52808.764 23/05/12,21:46:57,00,09,1, 11.9,1,1, 7.423, 10474.072, 325.601, 52808.764 23/05/12,21:46:57,01,09,1, 11.9,1,1, 7.423, 10473.983, 325.623, 52808.809 23/05/12,21:46:57,02,09,1, 11.9,1,1, 7.423, 10473.942, 325.647, 52808.991 23/05/12,21:46:57,03,09,1, 11.9,1,1, 7.423, 10473.927, 325.671, 52808.939 23/05/12,21:46:57,04,09,1, 11.9,1,1, 7.423, 10473.909, 325.703, 52809.006 23/05/12,21:46:57,05,09,1, 11.9,1,1, 7.423, 10473.869, 325.748, 52809.044 23/05/12,21:46:57,06,09,1, 11.9,1,1, 7.423, 10473.859, 325.737, 52809.014 23/05/12,21:46:57,07,09,1, 11.9,1,1, 7.423, 10473.836, 325.774, 52809.090 23/05/12,21:46:57,08,09,1, 11.9,1,1, 7.423, 10473.800, 325.781, 52809.113 23/05/12,21:46:57,09,09,1, 11.9,1,1, 7.423, 10473.790, 325.812, 52809.127 23/05/12,21:46:57,10,09,1, 11.9,1,1, 7.423, 10473.781, 325.829, 52809.178 23/05/12,21:46:57,11,09,1, 11.9,1,1, 7.423, 10473.756, 325.844, 52809.215 23/05/12,21:46:57,12,09,1, 11.9,1,1, 7.423, 10473.741, 325.850, 52809.265 23/05/12,21:46:57,13,09,1, 11.9,1,1, 7.423, 10473.715, 325.849, 52809.269 23/05/12,21:46:57,14,09,1, 11.9,1,1, 7.423, 10473.702, 325.875, 52809.316 23/05/12,21:46:57,15,09,1, 11.9,1,1, 7.423, 10473.674, 325.886, 52809.356 23/05/12,21:46:57,16,09,1, 11.9,1,1, 7.423, 10473.666, 325.901, 52809.372 23/05/12,21:46:57,17,09,1, 11.9,1,1, 7.423, 10473.646, 325.923, 52809.377 23/05/12,21:46:57,18,09,1, 11.9,1,1, 7.423, 10473.638, 325.933, 52809.407 23/05/12,21:46:57,19,09,1, 11.9,1,1, 7.423, 10473.611, 325.920, 52809.410 23/05/12,21:46:58,00,08,1, 11.9,1,1, 7.422, 10473.604, 325.920, 52809.410 23/05/12,21:46:58,01,08,1, 11.9,1,1, 7.422, 10473.607, 325.953, 52809.496 23/05/12,21:46:58,02,08,1, 11.9,1,1, 7.422, 10473.579, 325.957, 52809.495 23/05/12,21:46:58,03,08,1, 11.9,1,1, 7.422, 10473.569, 325.968, 52809.484 23/05/12,21:46:58,04,08,1, 11.9,1,1, 7.422, 10473.565, 325.942, 52809.505 23/05/12,21:46:58,05,08,1, 11.9,1,1, 7.422, 10473.559, 325.967, 52809.527 23/05/12,21:46:58,06,08,1, 11.9,1,1, 7.422, 10473.518, 325.967, 52809.590 23/05/12,21:46:58,07,08,1, 11.9,1,1, 7.422, 10473.520, 325.975, 52809.587 23/05/12,21:46:58,08,08,1, 11.9,1,1, 7.422, 10473.506, 326.001, 52809.577 23/05/12,21:46:58,09,08,1, 11.9,1,1, 7.422, 10473.492, 325.998, 52809.687 23/05/12,21:46:58,10,08,1, 11.9,1,1, 7.422, 10473.500, 326.030, 52809.597 23/05/12,21:46:58,11,08,1, 11.9,1,1, 7.422, 10473.475, 326.066, 52809.671 23/05/12,21:46:58,12,08,1, 11.9,1,1, 7.422, 10473.458, 326.039, 52809.666 23/05/12,21:46:58,13,08,1, 11.9,1,1, 7.422, 10473.454, 326.074, 52809.690 23/05/12,21:46:58,14,08,1, 11.9,1,1, 7.422, 10473.468, 326.071, 52809.722 23/05/12,21:46:58,15,08,1, 11.9,1,1, 7.422, 10473.437, 326.090, 52809.752 23/05/12,21:46:58,16,08,1, 11.9,1,1, 7.422, 10473.408, 326.104, 52809.775 23/05/12,21:46:58,17,08,1, 11.9,1,1, 7.422, 10473.442, 326.139, 52809.782 23/05/12,21:46:58,18,08,1, 11.9,1,1, 7.422, 10473.423, 326.147, 52809.808 23/05/12,21:46:58,19,08,1, 11.9,1,1, 7.422, 10473.406, 326.145, 52809.842 23/05/12,21:46:59,00,09,1, 11.8,1,1, 7.419, 10473.404, 326.145, 52809.842 23/05/12,21:46:59,01,09,1, 11.8,1,1, 7.419, 10473.382, 326.209, 52809.880 23/05/12,21:46:59,02,09,1, 11.8,1,1, 7.419, 10473.369, 326.214, 52809.887 23/05/12,21:46:59,03,09,1, 11.8,1,1, 7.419, 10473.322, 326.240, 52809.882 23/05/12,21:46:59,04,09,1, 11.8,1,1, 7.419, 10473.322, 326.246, 52809.917 23/05/12,21:46:59,05,09,1, 11.8,1,1, 7.419, 10473.293, 326.269, 52809.992 23/05/12,21:46:59,06,09,1, 11.8,1,1, 7.419, 10473.274, 326.278, 52809.966 23/05/12,21:46:59,07,09,1, 11.8,1,1, 7.419, 10473.283, 326.322, 52810.010 23/05/12,21:46:59,08,09,1, 11.8,1,1, 7.419, 10473.246, 326.322, 52810.055 23/05/12,21:46:59,09,09,1, 11.8,1,1, 7.419, 10473.242, 326.359, 52810.099 23/05/12,21:46:59,10,09,1, 11.8,1,1, 7.419, 10473.221, 326.346, 52810.102 23/05/12,21:46:59,11,09,1, 11.8,1,1, 7.419, 10473.187, 326.366, 52810.138 23/05/12,21:46:59,12,09,1, 11.8,1,1, 7.419, 10473.194, 326.388, 52810.137 23/05/12,21:46:59,13,09,1, 11.8,1,1, 7.419, 10473.188, 326.410, 52810.197 23/05/12,21:46:59,14,09,1, 11.8,1,1, 7.419, 10473.157, 326.431, 52810.210 23/05/12,21:46:59,15,09,1, 11.8,1,1, 7.419, 10473.123, 326.449, 52810.272 23/05/12,21:46:59,16,09,1, 11.8,1,1, 7.419, 10473.114, 326.459, 52810.301 23/05/12,21:46:59,17,09,1, 11.8,1,1, 7.419, 10473.103, 326.496, 52810.295 23/05/12,21:46:59,18,09,1, 11.8,1,1, 7.419, 10473.083, 326.538, 52810.333 23/05/12,21:46:59,19,09,1, 11.8,1,1, 7.419, 10473.062, 326.539, 52810.358 23/05/12,21:47:00,00,08,1, 11.9,1,1, 7.422, 10473.053, 326.539, 52810.358 23/05/12,21:47:00,01,08,1, 11.9,1,1, 7.422, 10473.029, 326.608, 52810.426 23/05/12,21:47:00,02,08,1, 11.9,1,1, 7.422, 10472.992, 326.645, 52810.388 23/05/12,21:47:00,03,08,1, 11.9,1,1, 7.422, 10472.955, 326.660, 52810.431 23/05/12,21:47:00,04,08,1, 11.9,1,1, 7.422, 10472.947, 326.701, 52810.463 23/05/12,21:47:00,05,08,1, 11.9,1,1, 7.422, 10472.924, 326.700, 52810.451 23/05/12,21:47:00,06,08,1, 11.9,1,1, 7.422, 10472.917, 326.717, 52810.513 23/05/12,21:47:00,07,08,1, 11.9,1,1, 7.422, 10472.886, 326.760, 52810.549 23/05/12,21:47:00,08,08,1, 11.9,1,1, 7.422, 10472.870, 326.764, 52810.568 23/05/12,21:47:00,09,08,1, 11.9,1,1, 7.422, 10472.852, 326.786, 52810.623 23/05/12,21:47:00,10,08,1, 11.9,1,1, 7.422, 10472.830, 326.794, 52810.624 23/05/12,21:47:00,11,08,1, 11.9,1,1, 7.422, 10472.812, 326.839, 52810.708 23/05/12,21:47:00,12,08,1, 11.9,1,1, 7.422, 10472.783, 326.845, 52810.708 23/05/12,21:47:00,13,08,1, 11.9,1,1, 7.422, 10472.732, 326.848, 52810.704 23/05/12,21:47:00,14,08,1, 11.9,1,1, 7.422, 10472.724, 326.895, 52810.730 23/05/12,21:47:00,15,08,1, 11.9,1,1, 7.422, 10472.706, 326.906, 52810.730 23/05/12,21:47:00,16,08,1, 11.9,1,1, 7.422, 10472.676, 326.896, 52810.805 23/05/12,21:47:00,17,08,1, 11.9,1,1, 7.422, 10472.611, 326.904, 52810.803 23/05/12,21:47:00,18,08,1, 11.9,1,1, 7.422, 10472.593, 326.927, 52810.863 23/05/12,21:47:00,19,08,1, 11.9,1,1, 7.422, 10472.558, 326.917, 52810.869 23/05/12,21:47:01,00,07,1, 11.9,1,1, 7.418, 10472.553, 326.917, 52810.869 23/05/12,21:47:01,01,07,1, 11.9,1,1, 7.418, 10472.525, 326.930, 52810.900 23/05/12,21:47:01,02,07,1, 11.9,1,1, 7.418, 10472.484, 326.907, 52810.908 23/05/12,21:47:01,03,07,1, 11.9,1,1, 7.418, 10472.452, 326.926, 52810.895 23/05/12,21:47:01,04,07,1, 11.9,1,1, 7.418, 10472.418, 326.937, 52810.955 23/05/12,21:47:01,05,07,1, 11.9,1,1, 7.418, 10472.370, 326.954, 52810.965 23/05/12,21:47:01,06,07,1, 11.9,1,1, 7.418, 10472.373, 326.938, 52810.921 23/05/12,21:47:01,07,07,1, 11.9,1,1, 7.418, 10472.306, 326.945, 52810.958 23/05/12,21:47:01,08,07,1, 11.9,1,1, 7.418, 10472.230, 326.967, 52810.942 23/05/12,21:47:01,09,07,1, 11.9,1,1, 7.418, 10472.207, 326.980, 52810.983 23/05/12,21:47:01,10,07,1, 11.9,1,1, 7.418, 10472.168, 326.943, 52810.989 23/05/12,21:47:01,11,07,1, 11.9,1,1, 7.418, 10472.135, 326.963, 52811.000 23/05/12,21:47:01,12,07,1, 11.9,1,1, 7.418, 10472.132, 326.972, 52811.026 23/05/12,21:47:01,13,07,1, 11.9,1,1, 7.418, 10472.067, 326.967, 52810.983 23/05/12,21:47:01,14,07,1, 11.9,1,1, 7.418, 10471.995, 326.955, 52810.985 23/05/12,21:47:01,15,07,1, 11.9,1,1, 7.418, 10471.981, 326.973, 52811.040 23/05/12,21:47:01,16,07,1, 11.9,1,1, 7.418, 10471.938, 326.963, 52810.984 23/05/12,21:47:01,17,07,1, 11.9,1,1, 7.418, 10471.875, 326.972, 52811.047 23/05/12,21:47:01,18,07,1, 11.9,1,1, 7.418, 10471.860, 326.980, 52811.048 23/05/12,21:47:01,19,07,1, 11.9,1,1, 7.418, 10471.828, 326.977, 52811.094 23/05/12,21:47:02,00,07,1, 11.9,1,1, 7.417, 10471.827, 326.977, 52811.094 23/05/12,21:47:02,01,07,1, 11.9,1,1, 7.417, 10471.726, 327.006, 52811.038 23/05/12,21:47:02,02,07,1, 11.9,1,1, 7.417, 10471.646, 327.026, 52811.075 23/05/12,21:47:02,03,07,1, 11.9,1,1, 7.417, 10471.617, 327.022, 52811.080 23/05/12,21:47:02,04,07,1, 11.9,1,1, 7.417, 10471.575, 327.038, 52811.082 23/05/12,21:47:02,05,07,1, 11.9,1,1, 7.417, 10471.542, 327.047, 52811.149 23/05/12,21:47:02,06,07,1, 11.9,1,1, 7.417, 10471.501, 327.018, 52811.151 23/05/12,21:47:02,07,07,1, 11.9,1,1, 7.417, 10471.454, 327.018, 52811.144 23/05/12,21:47:02,08,07,1, 11.9,1,1, 7.417, 10471.433, 327.042, 52811.171 23/05/12,21:47:02,09,07,1, 11.9,1,1, 7.417, 10471.364, 327.047, 52811.181 23/05/12,21:47:02,10,07,1, 11.9,1,1, 7.417, 10471.334, 327.068, 52811.177 23/05/12,21:47:02,11,07,1, 11.9,1,1, 7.417, 10471.295, 327.055, 52811.165 23/05/12,21:47:02,12,07,1, 11.9,1,1, 7.417, 10471.280, 327.094, 52811.196 23/05/12,21:47:02,13,07,1, 11.9,1,1, 7.417, 10471.244, 327.085, 52811.188 23/05/12,21:47:02,14,07,1, 11.9,1,1, 7.417, 10471.222, 327.088, 52811.222 23/05/12,21:47:02,15,07,1, 11.9,1,1, 7.417, 10471.186, 327.117, 52811.244 23/05/12,21:47:02,16,07,1, 11.9,1,1, 7.417, 10471.161, 327.130, 52811.276 23/05/12,21:47:02,17,07,1, 11.9,1,1, 7.417, 10471.137, 327.124, 52811.216 23/05/12,21:47:02,18,07,1, 11.9,1,1, 7.417, 10471.125, 327.162, 52811.265 23/05/12,21:47:02,19,07,1, 11.9,1,1, 7.417, 10471.102, 327.150, 52811.282 23/05/12,21:47:03,00,08,1, 11.9,1,1, 7.418, 10471.101, 327.150, 52811.282 23/05/12,21:47:03,01,08,1, 11.9,1,1, 7.418, 10471.074, 327.176, 52811.270 23/05/12,21:47:03,02,08,1, 11.9,1,1, 7.418, 10471.077, 327.228, 52811.363 23/05/12,21:47:03,03,08,1, 11.9,1,1, 7.418, 10471.072, 327.206, 52811.315 23/05/12,21:47:03,04,08,1, 11.9,1,1, 7.418, 10471.063, 327.236, 52811.298 23/05/12,21:47:03,05,08,1, 11.9,1,1, 7.418, 10471.040, 327.271, 52811.521 23/05/12,21:47:03,06,08,1, 11.9,1,1, 7.418, 10471.062, 327.285, 52811.312 23/05/12,21:47:03,07,08,1, 11.9,1,1, 7.418, 10471.049, 327.302, 52811.368 23/05/12,21:47:03,08,08,1, 11.9,1,1, 7.418, 10471.056, 327.317, 52811.344 23/05/12,21:47:03,09,08,1, 11.9,1,1, 7.418, 10471.054, 327.334, 52811.375 23/05/12,21:47:03,10,08,1, 11.9,1,1, 7.418, 10471.032, 327.366, 52811.421 23/05/12,21:47:03,11,08,1, 11.9,1,1, 7.418, 10471.053, 327.387, 52811.371 23/05/12,21:47:03,12,08,1, 11.9,1,1, 7.418, 10471.051, 327.411, 52811.428 23/05/12,21:47:03,13,08,1, 11.9,1,1, 7.418, 10471.063, 327.424, 52811.459 23/05/12,21:47:03,14,08,1, 11.9,1,1, 7.418, 10471.073, 327.455, 52811.448 23/05/12,21:47:03,15,08,1, 11.9,1,1, 7.418, 10471.062, 327.474, 52811.501 23/05/12,21:47:03,16,08,1, 11.9,1,1, 7.418, 10471.100, 327.503, 52811.469 23/05/12,21:47:03,17,08,1, 11.9,1,1, 7.418, 10471.106, 327.494, 52811.484 23/05/12,21:47:03,18,08,1, 11.9,1,1, 7.418, 10471.111, 327.556, 52811.517 23/05/12,21:47:03,19,08,1, 11.9,1,1, 7.418, 10471.129, 327.593, 52811.574 23/05/12,21:47:04,00,08,1, 11.9,1,1, 7.421, 10471.126, 327.593, 52811.574 23/05/12,21:47:04,01,08,1, 11.9,1,1, 7.421, 10471.140, 327.624, 52811.531 23/05/12,21:47:04,02,08,1, 11.9,1,1, 7.421, 10471.111, 327.638, 52811.604 23/05/12,21:47:04,03,08,1, 11.9,1,1, 7.421, 10471.141, 327.681, 52811.628 23/05/12,21:47:04,04,08,1, 11.9,1,1, 7.421, 10471.149, 327.686, 52811.601 23/05/12,21:47:04,05,08,1, 11.9,1,1, 7.421, 10471.157, 327.710, 52811.616 23/05/12,21:47:04,06,08,1, 11.9,1,1, 7.421, 10471.169, 327.757, 52811.679 23/05/12,21:47:04,07,08,1, 11.9,1,1, 7.421, 10471.170, 327.770, 52811.667 23/05/12,21:47:04,08,08,1, 11.9,1,1, 7.421, 10471.139, 327.806, 52811.684 23/05/12,21:47:04,09,08,1, 11.9,1,1, 7.421, 10471.115, 327.809, 52811.717 23/05/12,21:47:04,10,08,1, 11.9,1,1, 7.421, 10471.140, 327.832, 52811.727 23/05/12,21:47:04,11,08,1, 11.9,1,1, 7.421, 10471.120, 327.875, 52811.752 23/05/12,21:47:04,12,08,1, 11.9,1,1, 7.421, 10471.112, 327.872, 52811.799 23/05/12,21:47:04,13,08,1, 11.9,1,1, 7.421, 10471.107, 327.877, 52811.758 23/05/12,21:47:04,14,08,1, 11.9,1,1, 7.421, 10471.127, 327.885, 52811.771 23/05/12,21:47:04,15,08,1, 11.9,1,1, 7.421, 10471.099, 327.931, 52811.808 23/05/12,21:47:04,16,08,1, 11.9,1,1, 7.421, 10471.084, 327.926, 52811.826 23/05/12,21:47:04,17,08,1, 11.9,1,1, 7.421, 10471.090, 327.946, 52811.786 23/05/12,21:47:04,18,08,1, 11.9,1,1, 7.421, 10471.091, 327.933, 52811.839 23/05/12,21:47:04,19,08,1, 11.9,1,1, 7.421, 10471.057, 327.954, 52811.839 23/05/12,21:47:05,00,08,1, 11.8,1,1, 7.422, 10471.051, 327.954, 52811.839 23/05/12,21:47:05,01,08,1, 11.8,1,1, 7.422, 10471.022, 327.959, 52811.870 23/05/12,21:47:05,02,08,1, 11.8,1,1, 7.422, 10470.994, 327.974, 52811.887 23/05/12,21:47:05,03,08,1, 11.8,1,1, 7.422, 10470.991, 327.960, 52811.905 23/05/12,21:47:05,04,08,1, 11.8,1,1, 7.422, 10470.943, 327.966, 52811.903 23/05/12,21:47:05,05,08,1, 11.8,1,1, 7.422, 10470.913, 327.959, 52811.906 23/05/12,21:47:05,06,08,1, 11.8,1,1, 7.422, 10470.901, 327.928, 52811.886 23/05/12,21:47:05,07,08,1, 11.8,1,1, 7.422, 10470.902, 327.932, 52811.926 23/05/12,21:47:05,08,08,1, 11.8,1,1, 7.422, 10470.875, 327.923, 52811.898 23/05/12,21:47:05,09,08,1, 11.8,1,1, 7.422, 10470.842, 327.914, 52811.907 23/05/12,21:47:05,10,08,1, 11.8,1,1, 7.422, 10470.843, 327.905, 52811.954 23/05/12,21:47:05,11,08,1, 11.8,1,1, 7.422, 10470.800, 327.899, 52811.995 23/05/12,21:47:05,12,08,1, 11.8,1,1, 7.422, 10470.803, 327.917, 52811.968 23/05/12,21:47:05,13,08,1, 11.8,1,1, 7.422, 10470.769, 327.906, 52811.972 23/05/12,21:47:05,14,08,1, 11.8,1,1, 7.422, 10470.747, 327.885, 52812.009 23/05/12,21:47:05,15,08,1, 11.8,1,1, 7.422, 10470.737, 327.869, 52811.977 23/05/12,21:47:05,16,08,1, 11.8,1,1, 7.422, 10470.724, 327.886, 52812.016 23/05/12,21:47:05,17,08,1, 11.8,1,1, 7.422, 10470.691, 327.859, 52812.009 23/05/12,21:47:05,18,08,1, 11.8,1,1, 7.422, 10470.677, 327.849, 52812.043 23/05/12,21:47:05,19,08,1, 11.8,1,1, 7.422, 10470.656, 327.855, 52812.002 23/05/12,21:47:06,00,08,1, 11.9,1,1, 7.420, 10470.650, 327.855, 52812.002 23/05/12,21:47:06,01,08,1, 11.9,1,1, 7.420, 10470.628, 327.864, 52812.027 23/05/12,21:47:06,02,08,1, 11.9,1,1, 7.420, 10470.592, 327.855, 52812.063 23/05/12,21:47:06,03,08,1, 11.9,1,1, 7.420, 10470.610, 327.856, 52812.107 23/05/12,21:47:06,04,08,1, 11.9,1,1, 7.420, 10470.602, 327.832, 52812.076 23/05/12,21:47:06,05,08,1, 11.9,1,1, 7.420, 10470.563, 327.834, 52812.102 23/05/12,21:47:06,06,08,1, 11.9,1,1, 7.420, 10470.553, 327.834, 52812.082 23/05/12,21:47:06,07,08,1, 11.9,1,1, 7.420, 10470.554, 327.827, 52812.044 23/05/12,21:47:06,08,08,1, 11.9,1,1, 7.420, 10470.506, 327.842, 52812.087 23/05/12,21:47:06,09,08,1, 11.9,1,1, 7.420, 10470.492, 327.865, 52812.137 23/05/12,21:47:06,10,08,1, 11.9,1,1, 7.420, 10470.488, 327.868, 52812.138 23/05/12,21:47:06,11,08,1, 11.9,1,1, 7.420, 10470.464, 327.868, 52812.148 23/05/12,21:47:06,12,08,1, 11.9,1,1, 7.420, 10470.482, 327.888, 52812.178 23/05/12,21:47:06,13,08,1, 11.9,1,1, 7.420, 10470.467, 327.891, 52812.135 23/05/12,21:47:06,14,08,1, 11.9,1,1, 7.420, 10470.487, 327.907, 52812.180 23/05/12,21:47:06,15,08,1, 11.9,1,1, 7.420, 10470.457, 327.911, 52812.151 23/05/12,21:47:06,16,08,1, 11.9,1,1, 7.420, 10470.429, 327.955, 52812.256 23/05/12,21:47:06,17,08,1, 11.9,1,1, 7.420, 10470.440, 327.952, 52812.218 23/05/12,21:47:06,18,08,1, 11.9,1,1, 7.420, 10470.450, 327.940, 52812.193 23/05/12,21:47:06,19,08,1, 11.9,1,1, 7.420, 10470.404, 327.996, 52812.231 23/05/12,21:47:07,00,08,1, 11.9,1,1, 7.424, 10470.400, 327.996, 52812.231 23/05/12,21:47:07,01,08,1, 11.9,1,1, 7.424, 10470.414, 328.028, 52812.303 23/05/12,21:47:07,02,08,1, 11.9,1,1, 7.424, 10470.391, 328.027, 52812.277 23/05/12,21:47:07,03,08,1, 11.9,1,1, 7.424, 10470.393, 328.055, 52812.272 23/05/12,21:47:07,04,08,1, 11.9,1,1, 7.424, 10470.380, 328.059, 52812.286 23/05/12,21:47:07,05,08,1, 11.9,1,1, 7.424, 10470.379, 328.109, 52812.263 23/05/12,21:47:07,06,08,1, 11.9,1,1, 7.424, 10470.408, 328.139, 52812.298 23/05/12,21:47:07,07,08,1, 11.9,1,1, 7.424, 10470.365, 328.179, 52812.351 23/05/12,21:47:07,08,08,1, 11.9,1,1, 7.424, 10470.366, 328.206, 52812.337 23/05/12,21:47:07,09,08,1, 11.9,1,1, 7.424, 10470.401, 328.254, 52812.388 23/05/12,21:47:07,10,08,1, 11.9,1,1, 7.424, 10470.370, 328.292, 52812.402 23/05/12,21:47:07,11,08,1, 11.9,1,1, 7.424, 10470.372, 328.310, 52812.372 23/05/12,21:47:07,12,08,1, 11.9,1,1, 7.424, 10470.357, 328.328, 52812.396 23/05/12,21:47:07,13,08,1, 11.9,1,1, 7.424, 10470.363, 328.397, 52812.431 23/05/12,21:47:07,14,08,1, 11.9,1,1, 7.424, 10470.347, 328.415, 52812.437 23/05/12,21:47:07,15,08,1, 11.9,1,1, 7.424, 10470.352, 328.455, 52812.429 23/05/12,21:47:07,16,08,1, 11.9,1,1, 7.424, 10470.356, 328.492, 52812.443 23/05/12,21:47:07,17,08,1, 11.9,1,1, 7.424, 10470.353, 328.527, 52812.471 23/05/12,21:47:07,18,08,1, 11.9,1,1, 7.424, 10470.375, 328.539, 52812.475 23/05/12,21:47:07,19,08,1, 11.9,1,1, 7.424, 10470.362, 328.560, 52812.487 23/05/12,21:47:08,00,08,1, 11.9,1,1, 7.421, 10470.358, 328.560, 52812.487 23/05/12,21:47:08,01,08,1, 11.9,1,1, 7.421, 10470.363, 328.599, 52812.546 23/05/12,21:47:08,02,08,1, 11.9,1,1, 7.421, 10470.374, 328.650, 52812.539 23/05/12,21:47:08,03,08,1, 11.9,1,1, 7.421, 10470.391, 328.675, 52812.652 23/05/12,21:47:08,04,08,1, 11.9,1,1, 7.421, 10470.339, 328.667, 52812.546 23/05/12,21:47:08,05,08,1, 11.9,1,1, 7.421, 10470.369, 328.688, 52812.599 23/05/12,21:47:08,06,08,1, 11.9,1,1, 7.421, 10470.390, 328.726, 52812.639 23/05/12,21:47:08,07,08,1, 11.9,1,1, 7.421, 10470.400, 328.743, 52812.605 23/05/12,21:47:08,08,08,1, 11.9,1,1, 7.421, 10470.402, 328.729, 52812.518 23/05/12,21:47:08,09,08,1, 11.9,1,1, 7.421, 10470.393, 328.783, 52812.556 23/05/12,21:47:08,10,08,1, 11.9,1,1, 7.421, 10470.428, 328.804, 52812.580 23/05/12,21:47:08,11,08,1, 11.9,1,1, 7.421, 10470.422, 328.810, 52812.592 23/05/12,21:47:08,12,08,1, 11.9,1,1, 7.421, 10470.425, 328.825, 52812.615 23/05/12,21:47:08,13,08,1, 11.9,1,1, 7.421, 10470.480, 328.846, 52812.566 23/05/12,21:47:08,14,08,1, 11.9,1,1, 7.421, 10470.458, 328.874, 52812.578 23/05/12,21:47:08,15,08,1, 11.9,1,1, 7.421, 10470.472, 328.894, 52812.655 23/05/12,21:47:08,16,08,1, 11.9,1,1, 7.421, 10470.480, 328.888, 52812.620 23/05/12,21:47:08,17,08,1, 11.9,1,1, 7.421, 10470.516, 328.901, 52812.642 23/05/12,21:47:08,18,08,1, 11.9,1,1, 7.421, 10470.521, 328.900, 52812.574 23/05/12,21:47:08,19,08,1, 11.9,1,1, 7.421, 10470.531, 328.929, 52812.602 23/05/12,21:47:09,00,08,1, 12.0,1,1, 7.419, 10470.525, 328.929, 52812.602 23/05/12,21:47:09,01,08,1, 12.0,1,1, 7.419, 10470.520, 328.963, 52812.624 23/05/12,21:47:09,02,08,1, 12.0,1,1, 7.419, 10470.554, 328.942, 52812.483 23/05/12,21:47:09,03,08,1, 12.0,1,1, 7.419, 10470.579, 328.977, 52812.702 23/05/12,21:47:09,04,08,1, 12.0,1,1, 7.419, 10470.598, 328.989, 52812.658 23/05/12,21:47:09,05,08,1, 12.0,1,1, 7.419, 10470.620, 328.980, 52812.661 23/05/12,21:47:09,06,08,1, 12.0,1,1, 7.419, 10470.630, 329.013, 52812.628 23/05/12,21:47:09,07,08,1, 12.0,1,1, 7.419, 10470.600, 329.010, 52812.675 23/05/12,21:47:09,08,08,1, 12.0,1,1, 7.419, 10470.636, 329.005, 52812.654 23/05/12,21:47:09,09,08,1, 12.0,1,1, 7.419, 10470.646, 328.982, 52812.635 23/05/12,21:47:09,10,08,1, 12.0,1,1, 7.419, 10470.669, 329.021, 52812.678 23/05/12,21:47:09,11,08,1, 12.0,1,1, 7.419, 10470.696, 328.995, 52812.607 23/05/12,21:47:09,12,08,1, 12.0,1,1, 7.419, 10470.709, 328.996, 52812.661 23/05/12,21:47:09,13,08,1, 12.0,1,1, 7.419, 10470.727, 328.991, 52812.637 23/05/12,21:47:09,14,08,1, 12.0,1,1, 7.419, 10470.750, 329.004, 52812.646 23/05/12,21:47:09,15,08,1, 12.0,1,1, 7.419, 10470.756, 328.999, 52812.661 23/05/12,21:47:09,16,08,1, 12.0,1,1, 7.419, 10470.763, 329.003, 52812.652 23/05/12,21:47:09,17,08,1, 12.0,1,1, 7.419, 10470.754, 328.982, 52812.629 23/05/12,21:47:09,18,08,1, 12.0,1,1, 7.419, 10470.795, 329.005, 52812.623 23/05/12,21:47:09,19,08,1, 12.0,1,1, 7.419, 10470.818, 328.971, 52812.652 23/05/12,21:47:10,00,08,1, 11.9,1,1, 7.420, 10470.817, 328.971, 52812.652 23/05/12,21:47:10,01,08,1, 11.9,1,1, 7.420, 10470.820, 328.955, 52812.636 23/05/12,21:47:10,02,08,1, 11.9,1,1, 7.420, 10470.837, 328.955, 52812.638 23/05/12,21:47:10,03,08,1, 11.9,1,1, 7.420, 10470.850, 328.986, 52812.638 23/05/12,21:47:10,04,08,1, 11.9,1,1, 7.420, 10470.890, 328.973, 52812.639 23/05/12,21:47:10,05,08,1, 11.9,1,1, 7.420, 10470.910, 328.953, 52812.609 23/05/12,21:47:10,06,08,1, 11.9,1,1, 7.420, 10470.907, 328.965, 52812.632 23/05/12,21:47:10,07,08,1, 11.9,1,1, 7.420, 10470.978, 328.999, 52812.654 23/05/12,21:47:10,08,08,1, 11.9,1,1, 7.420, 10470.966, 328.966, 52812.622 23/05/12,21:47:10,09,08,1, 11.9,1,1, 7.420, 10470.982, 328.928, 52812.650 23/05/12,21:47:10,10,08,1, 11.9,1,1, 7.420, 10471.003, 328.936, 52812.666 23/05/12,21:47:10,11,08,1, 11.9,1,1, 7.420, 10471.011, 328.944, 52812.650 23/05/12,21:47:10,12,08,1, 11.9,1,1, 7.420, 10471.015, 328.951, 52812.670 23/05/12,21:47:10,13,08,1, 11.9,1,1, 7.420, 10471.043, 328.916, 52812.666 23/05/12,21:47:10,14,08,1, 11.9,1,1, 7.420, 10471.068, 328.910, 52812.634 23/05/12,21:47:10,15,08,1, 11.9,1,1, 7.420, 10471.087, 328.947, 52812.629 23/05/12,21:47:10,16,08,1, 11.9,1,1, 7.420, 10471.098, 328.927, 52812.681 23/05/12,21:47:10,17,08,1, 11.9,1,1, 7.420, 10471.095, 328.940, 52812.691 23/05/12,21:47:10,18,08,1, 11.9,1,1, 7.420, 10471.122, 328.908, 52812.701 23/05/12,21:47:10,19,08,1, 11.9,1,1, 7.420, 10471.145, 328.937, 52812.564 23/05/12,21:47:11,00,08,1, 11.8,1,1, 7.418, 10471.143, 328.937, 52812.564 23/05/12,21:47:11,01,08,1, 11.8,1,1, 7.418, 10471.109, 328.918, 52812.684 23/05/12,21:47:11,02,08,1, 11.8,1,1, 7.418, 10471.166, 328.921, 52812.736 23/05/12,21:47:11,03,08,1, 11.8,1,1, 7.418, 10471.177, 328.908, 52812.704 23/05/12,21:47:11,04,08,1, 11.8,1,1, 7.418, 10471.165, 328.900, 52812.742 23/05/12,21:47:11,05,08,1, 11.8,1,1, 7.418, 10471.165, 328.867, 52812.715 23/05/12,21:47:11,06,08,1, 11.8,1,1, 7.418, 10471.169, 328.834, 52812.734 23/05/12,21:47:11,07,08,1, 11.8,1,1, 7.418, 10471.170, 328.857, 52812.758 23/05/12,21:47:11,08,08,1, 11.8,1,1, 7.418, 10471.147, 328.844, 52812.761 23/05/12,21:47:11,09,08,1, 11.8,1,1, 7.418, 10471.166, 328.835, 52812.758 23/05/12,21:47:11,10,08,1, 11.8,1,1, 7.418, 10471.150, 328.784, 52812.730 23/05/12,21:47:11,11,08,1, 11.8,1,1, 7.418, 10471.151, 328.814, 52812.799 23/05/12,21:47:11,12,08,1, 11.8,1,1, 7.418, 10471.143, 328.811, 52812.780 23/05/12,21:47:11,13,08,1, 11.8,1,1, 7.418, 10471.138, 328.782, 52812.723 23/05/12,21:47:11,14,08,1, 11.8,1,1, 7.418, 10471.149, 328.745, 52812.794 23/05/12,21:47:11,15,08,1, 11.8,1,1, 7.418, 10471.130, 328.755, 52812.763 23/05/12,21:47:11,16,08,1, 11.8,1,1, 7.418, 10471.135, 328.750, 52812.781 23/05/12,21:47:11,17,08,1, 11.8,1,1, 7.418, 10471.099, 328.732, 52812.782 23/05/12,21:47:11,18,08,1, 11.8,1,1, 7.418, 10471.099, 328.726, 52812.823 23/05/12,21:47:11,19,08,1, 11.8,1,1, 7.418, 10471.122, 328.688, 52812.785 23/05/12,21:47:12,00,08,1, 11.9,1,1, 7.422, 10471.117, 328.688, 52812.785 23/05/12,21:47:12,01,08,1, 11.9,1,1, 7.422, 10471.072, 328.677, 52812.815 23/05/12,21:47:12,02,08,1, 11.9,1,1, 7.422, 10471.070, 328.632, 52812.780 23/05/12,21:47:12,03,08,1, 11.9,1,1, 7.422, 10471.063, 328.630, 52812.763 23/05/12,21:47:12,04,08,1, 11.9,1,1, 7.422, 10471.032, 328.610, 52812.831 23/05/12,21:47:12,05,08,1, 11.9,1,1, 7.422, 10471.048, 328.598, 52812.795 23/05/12,21:47:12,06,08,1, 11.9,1,1, 7.422, 10470.982, 328.556, 52812.809 23/05/12,21:47:12,07,08,1, 11.9,1,1, 7.422, 10470.994, 328.545, 52812.793 23/05/12,21:47:12,08,08,1, 11.9,1,1, 7.422, 10470.987, 328.537, 52812.817 23/05/12,21:47:12,09,08,1, 11.9,1,1, 7.422, 10470.953, 328.525, 52812.786 23/05/12,21:47:12,10,08,1, 11.9,1,1, 7.422, 10470.936, 328.466, 52812.818 23/05/12,21:47:12,11,08,1, 11.9,1,1, 7.422, 10470.930, 328.456, 52812.796 23/05/12,21:47:12,12,08,1, 11.9,1,1, 7.422, 10470.935, 328.454, 52812.824 23/05/12,21:47:12,13,08,1, 11.9,1,1, 7.422, 10470.878, 328.430, 52812.783 23/05/12,21:47:12,14,08,1, 11.9,1,1, 7.422, 10470.877, 328.401, 52812.832 23/05/12,21:47:12,15,08,1, 11.9,1,1, 7.422, 10470.867, 328.385, 52812.848 23/05/12,21:47:12,16,08,1, 11.9,1,1, 7.422, 10470.839, 328.388, 52812.842 23/05/12,21:47:12,17,08,1, 11.9,1,1, 7.422, 10470.827, 328.355, 52812.809 23/05/12,21:47:12,18,08,1, 11.9,1,1, 7.422, 10470.849, 328.344, 52812.833 23/05/12,21:47:12,19,08,1, 11.9,1,1, 7.422, 10470.829, 328.344, 52812.821 23/05/12,21:47:13,00,08,1, 11.9,1,1, 7.419, 10470.825, 328.344, 52812.821 23/05/12,21:47:13,01,08,1, 11.9,1,1, 7.419, 10470.795, 328.341, 52812.837 23/05/12,21:47:13,02,08,1, 11.9,1,1, 7.419, 10470.773, 328.293, 52812.841 23/05/12,21:47:13,03,08,1, 11.9,1,1, 7.419, 10470.785, 328.276, 52812.847 23/05/12,21:47:13,04,08,1, 11.9,1,1, 7.419, 10470.767, 328.277, 52812.805 23/05/12,21:47:13,05,08,1, 11.9,1,1, 7.419, 10470.734, 328.263, 52812.848 23/05/12,21:47:13,06,08,1, 11.9,1,1, 7.419, 10470.752, 328.273, 52812.813 23/05/12,21:47:13,07,08,1, 11.9,1,1, 7.419, 10470.737, 328.242, 52812.935 23/05/12,21:47:13,08,08,1, 11.9,1,1, 7.419, 10470.666, 328.236, 52812.751 23/05/12,21:47:13,09,08,1, 11.9,1,1, 7.419, 10470.669, 328.250, 52812.842 23/05/12,21:47:13,10,08,1, 11.9,1,1, 7.419, 10470.658, 328.237, 52812.789 23/05/12,21:47:13,11,08,1, 11.9,1,1, 7.419, 10470.646, 328.213, 52812.801 23/05/12,21:47:13,12,08,1, 11.9,1,1, 7.419, 10470.667, 328.243, 52812.827 23/05/12,21:47:13,13,08,1, 11.9,1,1, 7.419, 10470.653, 328.222, 52812.797 23/05/12,21:47:13,14,08,1, 11.9,1,1, 7.419, 10470.631, 328.236, 52812.847 23/05/12,21:47:13,15,08,1, 11.9,1,1, 7.419, 10470.635, 328.208, 52812.728 23/05/12,21:47:13,16,08,1, 11.9,1,1, 7.419, 10470.621, 328.243, 52812.809 23/05/12,21:47:13,17,08,1, 11.9,1,1, 7.419, 10470.582, 328.247, 52812.744 23/05/12,21:47:13,18,08,1, 11.9,1,1, 7.419, 10470.596, 328.284, 52812.788 23/05/12,21:47:13,19,08,1, 11.9,1,1, 7.419, 10470.612, 328.274, 52812.929 23/05/12,21:47:14,00,08,1, 11.9,1,1, 7.418, 10470.608, 328.274, 52812.929 23/05/12,21:47:14,01,08,1, 11.9,1,1, 7.418, 10470.637, 328.287, 52812.841 23/05/12,21:47:14,02,08,1, 11.9,1,1, 7.418, 10470.623, 328.339, 52812.851 23/05/12,21:47:14,03,08,1, 11.9,1,1, 7.418, 10470.604, 328.314, 52812.807 23/05/12,21:47:14,04,08,1, 11.9,1,1, 7.418, 10470.623, 328.321, 52812.855 23/05/12,21:47:14,05,08,1, 11.9,1,1, 7.418, 10470.616, 328.366, 52812.881 23/05/12,21:47:14,06,08,1, 11.9,1,1, 7.418, 10470.632, 328.377, 52812.874 23/05/12,21:47:14,07,08,1, 11.9,1,1, 7.418, 10470.636, 328.399, 52812.841 23/05/12,21:47:14,08,08,1, 11.9,1,1, 7.418, 10470.655, 328.435, 52812.895 23/05/12,21:47:14,09,08,1, 11.9,1,1, 7.418, 10470.636, 328.462, 52812.921 23/05/12,21:47:14,10,08,1, 11.9,1,1, 7.418, 10470.665, 328.467, 52812.891 23/05/12,21:47:14,11,08,1, 11.9,1,1, 7.418, 10470.687, 328.493, 52812.900 23/05/12,21:47:14,12,08,1, 11.9,1,1, 7.418, 10470.679, 328.499, 52812.942 23/05/12,21:47:14,13,08,1, 11.9,1,1, 7.418, 10470.713, 328.516, 52812.910 23/05/12,21:47:14,14,08,1, 11.9,1,1, 7.418, 10470.711, 328.530, 52812.939 23/05/12,21:47:14,15,08,1, 11.9,1,1, 7.418, 10470.745, 328.547, 52812.911 23/05/12,21:47:14,16,08,1, 11.9,1,1, 7.418, 10470.740, 328.556, 52812.912 23/05/12,21:47:14,17,08,1, 11.9,1,1, 7.418, 10470.742, 328.565, 52812.894 23/05/12,21:47:14,18,08,1, 11.9,1,1, 7.418, 10470.770, 328.574, 52812.936 23/05/12,21:47:14,19,08,1, 11.9,1,1, 7.418, 10470.803, 328.608, 52812.957 23/05/12,21:47:15,00,08,1, 11.9,1,1, 7.416, 10470.800, 328.608, 52812.957 23/05/12,21:47:15,01,08,1, 11.9,1,1, 7.416, 10470.860, 328.613, 52812.919 23/05/12,21:47:15,02,08,1, 11.9,1,1, 7.416, 10470.844, 328.653, 52812.907 23/05/12,21:47:15,03,08,1, 11.9,1,1, 7.416, 10470.869, 328.672, 52812.968 23/05/12,21:47:15,04,08,1, 11.9,1,1, 7.416, 10470.883, 328.673, 52812.939 23/05/12,21:47:15,05,08,1, 11.9,1,1, 7.416, 10470.928, 328.703, 52812.962 23/05/12,21:47:15,06,08,1, 11.9,1,1, 7.416, 10470.957, 328.753, 52812.954 23/05/12,21:47:15,07,08,1, 11.9,1,1, 7.416, 10470.975, 328.734, 52812.966 23/05/12,21:47:15,08,08,1, 11.9,1,1, 7.416, 10470.996, 328.739, 52813.007 23/05/12,21:47:15,09,08,1, 11.9,1,1, 7.416, 10471.003, 328.782, 52812.972 23/05/12,21:47:15,10,08,1, 11.9,1,1, 7.416, 10471.058, 328.817, 52813.020 23/05/12,21:47:15,11,08,1, 11.9,1,1, 7.416, 10471.061, 328.806, 52813.011 23/05/12,21:47:15,12,08,1, 11.9,1,1, 7.416, 10471.044, 328.797, 52813.035 23/05/12,21:47:15,13,08,1, 11.9,1,1, 7.416, 10471.067, 328.837, 52813.021 23/05/12,21:47:15,14,08,1, 11.9,1,1, 7.416, 10471.109, 328.831, 52813.022 23/05/12,21:47:15,15,08,1, 11.9,1,1, 7.416, 10471.118, 328.868, 52812.975 23/05/12,21:47:15,16,08,1, 11.9,1,1, 7.416, 10471.153, 328.869, 52813.038 23/05/12,21:47:15,17,08,1, 11.9,1,1, 7.416, 10471.165, 328.874, 52813.027 23/05/12,21:47:15,18,08,1, 11.9,1,1, 7.416, 10471.160, 328.901, 52813.018 23/05/12,21:47:15,19,08,1, 11.9,1,1, 7.416, 10471.202, 328.901, 52813.038 23/05/12,21:47:16,00,08,1, 11.9,1,1, 7.419, 10471.201, 328.901, 52813.038 23/05/12,21:47:16,01,08,1, 11.9,1,1, 7.419, 10471.207, 328.913, 52813.017 23/05/12,21:47:16,02,08,1, 11.9,1,1, 7.419, 10471.243, 328.915, 52813.004 23/05/12,21:47:16,03,08,1, 11.9,1,1, 7.419, 10471.244, 328.924, 52813.040 23/05/12,21:47:16,04,08,1, 11.9,1,1, 7.419, 10471.257, 328.891, 52813.065 23/05/12,21:47:16,05,08,1, 11.9,1,1, 7.419, 10471.269, 328.896, 52813.091 23/05/12,21:47:16,06,08,1, 11.9,1,1, 7.419, 10471.276, 328.913, 52813.085 23/05/12,21:47:16,07,08,1, 11.9,1,1, 7.419, 10471.303, 328.908, 52813.073 23/05/12,21:47:16,08,08,1, 11.9,1,1, 7.419, 10471.293, 328.893, 52813.000 23/05/12,21:47:16,09,08,1, 11.9,1,1, 7.419, 10471.306, 328.888, 52813.051 23/05/12,21:47:16,10,08,1, 11.9,1,1, 7.419, 10471.327, 328.895, 52813.074 23/05/12,21:47:16,11,08,1, 11.9,1,1, 7.419, 10471.357, 328.922, 52813.110 23/05/12,21:47:16,12,08,1, 11.9,1,1, 7.419, 10471.340, 328.893, 52813.072 23/05/12,21:47:16,13,08,1, 11.9,1,1, 7.419, 10471.360, 328.881, 52813.098 23/05/12,21:47:16,14,08,1, 11.9,1,1, 7.419, 10471.354, 328.914, 52813.111 23/05/12,21:47:16,15,08,1, 11.9,1,1, 7.419, 10471.360, 328.912, 52813.122 23/05/12,21:47:16,16,08,1, 11.9,1,1, 7.419, 10471.352, 328.887, 52813.152 23/05/12,21:47:16,17,08,1, 11.9,1,1, 7.419, 10471.371, 328.885, 52813.120 23/05/12,21:47:16,18,08,1, 11.9,1,1, 7.419, 10471.373, 328.880, 52813.097 23/05/12,21:47:16,19,08,1, 11.9,1,1, 7.419, 10471.371, 328.883, 52813.121 23/05/12,21:47:17,00,08,1, 11.9,1,1, 7.414, 10471.368, 328.883, 52813.121 23/05/12,21:47:17,01,08,1, 11.9,1,1, 7.414, 10471.365, 328.857, 52813.174 23/05/12,21:47:17,02,08,1, 11.9,1,1, 7.414, 10471.352, 328.887, 52813.164 23/05/12,21:47:17,03,08,1, 11.9,1,1, 7.414, 10471.331, 328.862, 52813.195 23/05/12,21:47:17,04,08,1, 11.9,1,1, 7.414, 10471.316, 328.882, 52813.217 23/05/12,21:47:17,05,08,1, 11.9,1,1, 7.414, 10471.295, 328.855, 52813.205 23/05/12,21:47:17,06,08,1, 11.9,1,1, 7.414, 10471.309, 328.850, 52813.200 23/05/12,21:47:17,07,08,1, 11.9,1,1, 7.414, 10471.292, 328.864, 52813.221 23/05/12,21:47:17,08,08,1, 11.9,1,1, 7.414, 10471.275, 328.848, 52813.204 23/05/12,21:47:17,09,08,1, 11.9,1,1, 7.414, 10471.235, 328.830, 52813.217 23/05/12,21:47:17,10,08,1, 11.9,1,1, 7.414, 10471.210, 328.840, 52813.246 23/05/12,21:47:17,11,08,1, 11.9,1,1, 7.414, 10471.198, 328.852, 52813.281 23/05/12,21:47:17,12,08,1, 11.9,1,1, 7.414, 10471.174, 328.829, 52813.282 23/05/12,21:47:17,13,08,1, 11.9,1,1, 7.414, 10471.142, 328.820, 52813.269 23/05/12,21:47:17,14,08,1, 11.9,1,1, 7.414, 10471.107, 328.809, 52813.319 23/05/12,21:47:17,15,08,1, 11.9,1,1, 7.414, 10471.117, 328.825, 52813.305 23/05/12,21:47:17,16,08,1, 11.9,1,1, 7.414, 10471.076, 328.803, 52813.322 23/05/12,21:47:17,17,08,1, 11.9,1,1, 7.414, 10471.061, 328.795, 52813.339 23/05/12,21:47:17,18,08,1, 11.9,1,1, 7.414, 10471.046, 328.818, 52813.408 23/05/12,21:47:17,19,08,1, 11.9,1,1, 7.414, 10471.006, 328.802, 52813.366 23/05/12,21:47:18,00,08,1, 11.9,1,1, 7.420, 10471.001, 328.802, 52813.366 23/05/12,21:47:18,01,08,1, 11.9,1,1, 7.420, 10470.965, 328.766, 52813.407 23/05/12,21:47:18,02,08,1, 11.9,1,1, 7.420, 10470.911, 328.762, 52813.395 23/05/12,21:47:18,03,08,1, 11.9,1,1, 7.420, 10470.867, 328.775, 52813.371 23/05/12,21:47:18,04,08,1, 11.9,1,1, 7.420, 10470.866, 328.785, 52813.415 23/05/12,21:47:18,05,08,1, 11.9,1,1, 7.420, 10470.829, 328.786, 52813.419 23/05/12,21:47:18,06,08,1, 11.9,1,1, 7.420, 10470.806, 328.774, 52813.427 23/05/12,21:47:18,07,08,1, 11.9,1,1, 7.420, 10470.799, 328.775, 52813.441 23/05/12,21:47:18,08,08,1, 11.9,1,1, 7.420, 10470.750, 328.764, 52813.457 23/05/12,21:47:18,09,08,1, 11.9,1,1, 7.420, 10470.711, 328.748, 52813.421 23/05/12,21:47:18,10,08,1, 11.9,1,1, 7.420, 10470.695, 328.730, 52813.421 23/05/12,21:47:18,11,08,1, 11.9,1,1, 7.420, 10470.678, 328.756, 52813.426 23/05/12,21:47:18,12,08,1, 11.9,1,1, 7.420, 10470.640, 328.740, 52813.438 23/05/12,21:47:18,13,08,1, 11.9,1,1, 7.420, 10470.613, 328.692, 52813.463 23/05/12,21:47:18,14,08,1, 11.9,1,1, 7.420, 10470.558, 328.730, 52813.504 23/05/12,21:47:18,15,08,1, 11.9,1,1, 7.420, 10470.558, 328.709, 52813.483 23/05/12,21:47:18,16,08,1, 11.9,1,1, 7.420, 10470.506, 328.707, 52813.557 23/05/12,21:47:18,17,08,1, 11.9,1,1, 7.420, 10470.498, 328.674, 52813.413 23/05/12,21:47:18,18,08,1, 11.9,1,1, 7.420, 10470.484, 328.676, 52813.438 23/05/12,21:47:18,19,08,1, 11.9,1,1, 7.420, 10470.459, 328.646, 52813.390 23/05/12,21:47:19,00,08,1, 11.9,1,1, 7.416, 10470.458, 328.646, 52813.390 23/05/12,21:47:19,01,08,1, 11.9,1,1, 7.416, 10470.409, 328.632, 52813.419 23/05/12,21:47:19,02,08,1, 11.9,1,1, 7.416, 10470.384, 328.645, 52813.444 23/05/12,21:47:19,03,08,1, 11.9,1,1, 7.416, 10470.336, 328.650, 52813.430 23/05/12,21:47:19,04,08,1, 11.9,1,1, 7.416, 10470.335, 328.628, 52813.456 23/05/12,21:47:19,05,08,1, 11.9,1,1, 7.416, 10470.308, 328.621, 52813.393 23/05/12,21:47:19,06,08,1, 11.9,1,1, 7.416, 10470.274, 328.584, 52813.357 23/05/12,21:47:19,07,08,1, 11.9,1,1, 7.416, 10470.252, 328.601, 52813.427 23/05/12,21:47:19,08,08,1, 11.9,1,1, 7.416, 10470.238, 328.627, 52813.386 23/05/12,21:47:19,09,08,1, 11.9,1,1, 7.416, 10470.237, 328.611, 52813.395 23/05/12,21:47:19,10,08,1, 11.9,1,1, 7.416, 10470.217, 328.576, 52813.363 23/05/12,21:47:19,11,08,1, 11.9,1,1, 7.416, 10470.196, 328.641, 52813.392 23/05/12,21:47:19,12,08,1, 11.9,1,1, 7.416, 10470.198, 328.639, 52813.365 23/05/12,21:47:19,13,08,1, 11.9,1,1, 7.416, 10470.189, 328.603, 52813.374 23/05/12,21:47:19,14,08,1, 11.9,1,1, 7.416, 10470.186, 328.645, 52813.325 23/05/12,21:47:19,15,08,1, 11.9,1,1, 7.416, 10470.187, 328.651, 52813.364 23/05/12,21:47:19,16,08,1, 11.9,1,1, 7.416, 10470.176, 328.672, 52813.338 23/05/12,21:47:19,17,08,1, 11.9,1,1, 7.416, 10470.162, 328.645, 52813.322 23/05/12,21:47:19,18,08,1, 11.9,1,1, 7.416, 10470.179, 328.669, 52813.346 23/05/12,21:47:19,19,08,1, 11.9,1,1, 7.416, 10470.158, 328.704, 52813.328 23/05/12,21:47:20,00,08,1, 11.8,1,1, 7.422, 10470.158, 328.704, 52813.328 23/05/12,21:47:20,01,08,1, 11.8,1,1, 7.422, 10470.187, 328.722, 52813.297 23/05/12,21:47:20,02,08,1, 11.8,1,1, 7.422, 10470.167, 328.714, 52813.336 23/05/12,21:47:20,03,08,1, 11.8,1,1, 7.422, 10470.149, 328.745, 52813.332 23/05/12,21:47:20,04,08,1, 11.8,1,1, 7.422, 10470.168, 328.785, 52813.336 23/05/12,21:47:20,05,08,1, 11.8,1,1, 7.422, 10470.169, 328.788, 52813.345 23/05/12,21:47:20,06,08,1, 11.8,1,1, 7.422, 10470.163, 328.749, 52813.307 23/05/12,21:47:20,07,08,1, 11.8,1,1, 7.422, 10470.148, 328.790, 52813.269 23/05/12,21:47:20,08,08,1, 11.8,1,1, 7.422, 10470.176, 328.835, 52813.322 23/05/12,21:47:20,09,08,1, 11.8,1,1, 7.422, 10470.182, 328.857, 52813.325 23/05/12,21:47:20,10,08,1, 11.8,1,1, 7.422, 10470.181, 328.850, 52813.279 23/05/12,21:47:20,11,08,1, 11.8,1,1, 7.422, 10470.146, 328.869, 52813.283 23/05/12,21:47:20,12,08,1, 11.8,1,1, 7.422, 10470.151, 328.900, 52813.330 23/05/12,21:47:20,13,08,1, 11.8,1,1, 7.422, 10470.168, 328.928, 52813.340 23/05/12,21:47:20,14,08,1, 11.8,1,1, 7.422, 10470.163, 328.943, 52813.340 23/05/12,21:47:20,15,08,1, 11.8,1,1, 7.422, 10470.179, 328.950, 52813.302 23/05/12,21:47:20,16,08,1, 11.8,1,1, 7.422, 10470.176, 328.984, 52813.358 23/05/12,21:47:20,17,08,1, 11.8,1,1, 7.422, 10470.193, 328.979, 52813.317 23/05/12,21:47:20,18,08,1, 11.8,1,1, 7.422, 10470.202, 328.992, 52813.324 23/05/12,21:47:20,19,08,1, 11.8,1,1, 7.422, 10470.202, 329.041, 52813.363 23/05/12,21:47:21,00,08,1, 11.9,1,1, 7.420, 10470.200, 329.041, 52813.363 23/05/12,21:47:21,01,08,1, 11.9,1,1, 7.420, 10470.197, 329.072, 52813.353 23/05/12,21:47:21,02,08,1, 11.9,1,1, 7.420, 10470.211, 329.106, 52813.331 23/05/12,21:47:21,03,08,1, 11.9,1,1, 7.420, 10470.199, 329.118, 52813.355 23/05/12,21:47:21,04,08,1, 11.9,1,1, 7.420, 10470.191, 329.127, 52813.291 23/05/12,21:47:21,05,08,1, 11.9,1,1, 7.420, 10470.218, 329.172, 52813.354 23/05/12,21:47:21,06,08,1, 11.9,1,1, 7.420, 10470.203, 329.195, 52813.333 23/05/12,21:47:21,07,08,1, 11.9,1,1, 7.420, 10470.223, 329.194, 52813.376 23/05/12,21:47:21,08,08,1, 11.9,1,1, 7.420, 10470.224, 329.211, 52813.370 23/05/12,21:47:21,09,08,1, 11.9,1,1, 7.420, 10470.227, 329.258, 52813.349 23/05/12,21:47:21,10,08,1, 11.9,1,1, 7.420, 10470.224, 329.252, 52813.338 23/05/12,21:47:21,11,08,1, 11.9,1,1, 7.420, 10470.250, 329.284, 52813.341 23/05/12,21:47:21,12,08,1, 11.9,1,1, 7.420, 10470.250, 329.302, 52813.369 23/05/12,21:47:21,13,08,1, 11.9,1,1, 7.420, 10470.262, 329.287, 52813.392 23/05/12,21:47:21,14,08,1, 11.9,1,1, 7.420, 10470.275, 329.328, 52813.353 23/05/12,21:47:21,15,08,1, 11.9,1,1, 7.420, 10470.282, 329.325, 52813.350 23/05/12,21:47:21,16,08,1, 11.9,1,1, 7.420, 10470.306, 329.353, 52813.380 23/05/12,21:47:21,17,08,1, 11.9,1,1, 7.420, 10470.290, 329.355, 52813.387 23/05/12,21:47:21,18,08,1, 11.9,1,1, 7.420, 10470.317, 329.402, 52813.410 23/05/12,21:47:21,19,08,1, 11.9,1,1, 7.420, 10470.328, 329.381, 52813.420 23/05/12,21:47:22,00,08,1, 11.8,1,1, 7.421, 10470.325, 329.381, 52813.420 23/05/12,21:47:22,01,08,1, 11.8,1,1, 7.421, 10470.355, 329.399, 52813.288 23/05/12,21:47:22,02,08,1, 11.8,1,1, 7.421, 10470.378, 329.414, 52813.455 23/05/12,21:47:22,03,08,1, 11.8,1,1, 7.421, 10470.402, 329.414, 52813.446 23/05/12,21:47:22,04,08,1, 11.8,1,1, 7.421, 10470.400, 329.410, 52813.427 23/05/12,21:47:22,05,08,1, 11.8,1,1, 7.421, 10470.397, 329.428, 52813.469 23/05/12,21:47:22,06,08,1, 11.8,1,1, 7.421, 10470.396, 329.421, 52813.420 23/05/12,21:47:22,07,08,1, 11.8,1,1, 7.421, 10470.391, 329.419, 52813.413 23/05/12,21:47:22,08,08,1, 11.8,1,1, 7.421, 10470.395, 329.418, 52813.416 23/05/12,21:47:22,09,08,1, 11.8,1,1, 7.421, 10470.416, 329.443, 52813.381 23/05/12,21:47:22,10,08,1, 11.8,1,1, 7.421, 10470.447, 329.439, 52813.438 23/05/12,21:47:22,11,08,1, 11.8,1,1, 7.421, 10470.434, 329.427, 52813.436 23/05/12,21:47:22,12,08,1, 11.8,1,1, 7.421, 10470.445, 329.400, 52813.463 23/05/12,21:47:22,13,08,1, 11.8,1,1, 7.421, 10470.456, 329.410, 52813.462 23/05/12,21:47:22,14,08,1, 11.8,1,1, 7.421, 10470.479, 329.404, 52813.463 23/05/12,21:47:22,15,08,1, 11.8,1,1, 7.421, 10470.461, 329.438, 52813.422 23/05/12,21:47:22,16,08,1, 11.8,1,1, 7.421, 10470.481, 329.433, 52813.523 23/05/12,21:47:22,17,08,1, 11.8,1,1, 7.421, 10470.463, 329.398, 52813.425 23/05/12,21:47:22,18,08,1, 11.8,1,1, 7.421, 10470.492, 329.429, 52813.502 23/05/12,21:47:22,19,08,1, 11.8,1,1, 7.421, 10470.507, 329.438, 52813.505 23/05/12,21:47:23,00,08,1, 11.9,1,1, 7.416, 10470.500, 329.438, 52813.505 23/05/12,21:47:23,01,08,1, 11.9,1,1, 7.416, 10470.515, 329.402, 52813.495 23/05/12,21:47:23,02,08,1, 11.9,1,1, 7.416, 10470.513, 329.421, 52813.512 23/05/12,21:47:23,03,08,1, 11.9,1,1, 7.416, 10470.516, 329.433, 52813.491 23/05/12,21:47:23,04,08,1, 11.9,1,1, 7.416, 10470.511, 329.405, 52813.483 23/05/12,21:47:23,05,08,1, 11.9,1,1, 7.416, 10470.498, 329.407, 52813.460 23/05/12,21:47:23,06,08,1, 11.9,1,1, 7.416, 10470.519, 329.401, 52813.475 23/05/12,21:47:23,07,08,1, 11.9,1,1, 7.416, 10470.466, 329.419, 52813.520 23/05/12,21:47:23,08,08,1, 11.9,1,1, 7.416, 10470.461, 329.417, 52813.514 23/05/12,21:47:23,09,08,1, 11.9,1,1, 7.416, 10470.495, 329.404, 52813.530 23/05/12,21:47:23,10,08,1, 11.9,1,1, 7.416, 10470.484, 329.412, 52813.503 23/05/12,21:47:23,11,08,1, 11.9,1,1, 7.416, 10470.480, 329.422, 52813.510 23/05/12,21:47:23,12,08,1, 11.9,1,1, 7.416, 10470.486, 329.425, 52813.539 23/05/12,21:47:23,13,08,1, 11.9,1,1, 7.416, 10470.454, 329.437, 52813.528 23/05/12,21:47:23,14,08,1, 11.9,1,1, 7.416, 10470.452, 329.435, 52813.553 23/05/12,21:47:23,15,08,1, 11.9,1,1, 7.416, 10470.445, 329.458, 52813.546 23/05/12,21:47:23,16,08,1, 11.9,1,1, 7.416, 10470.428, 329.475, 52813.538 23/05/12,21:47:23,17,08,1, 11.9,1,1, 7.416, 10470.405, 329.466, 52813.571 23/05/12,21:47:23,18,08,1, 11.9,1,1, 7.416, 10470.423, 329.476, 52813.561 23/05/12,21:47:23,19,08,1, 11.9,1,1, 7.416, 10470.409, 329.528, 52813.614 23/05/12,21:47:24,00,08,1, 11.8,1,1, 7.419, 10470.408, 329.528, 52813.614 23/05/12,21:47:24,01,08,1, 11.8,1,1, 7.419, 10470.391, 329.533, 52813.577 23/05/12,21:47:24,02,08,1, 11.8,1,1, 7.419, 10470.382, 329.527, 52813.601 23/05/12,21:47:24,03,08,1, 11.8,1,1, 7.419, 10470.354, 329.528, 52813.642 23/05/12,21:47:24,04,08,1, 11.8,1,1, 7.419, 10470.355, 329.566, 52813.645 23/05/12,21:47:24,05,08,1, 11.8,1,1, 7.419, 10470.320, 329.580, 52813.573 23/05/12,21:47:24,06,08,1, 11.8,1,1, 7.419, 10470.320, 329.589, 52813.619 23/05/12,21:47:24,07,08,1, 11.8,1,1, 7.419, 10470.300, 329.629, 52813.615 23/05/12,21:47:24,08,08,1, 11.8,1,1, 7.419, 10470.289, 329.628, 52813.609 23/05/12,21:47:24,09,08,1, 11.8,1,1, 7.419, 10470.269, 329.634, 52813.611 23/05/12,21:47:24,10,08,1, 11.8,1,1, 7.419, 10470.262, 329.630, 52813.643 23/05/12,21:47:24,11,08,1, 11.8,1,1, 7.419, 10470.263, 329.660, 52813.637 23/05/12,21:47:24,12,08,1, 11.8,1,1, 7.419, 10470.244, 329.673, 52813.614 23/05/12,21:47:24,13,08,1, 11.8,1,1, 7.419, 10470.206, 329.705, 52813.688 23/05/12,21:47:24,14,08,1, 11.8,1,1, 7.419, 10470.234, 329.677, 52813.649 23/05/12,21:47:24,15,08,1, 11.8,1,1, 7.419, 10470.196, 329.714, 52813.654 23/05/12,21:47:24,16,08,1, 11.8,1,1, 7.419, 10470.199, 329.738, 52813.707 23/05/12,21:47:24,17,08,1, 11.8,1,1, 7.419, 10470.191, 329.740, 52813.665 23/05/12,21:47:24,18,08,1, 11.8,1,1, 7.419, 10470.176, 329.737, 52813.662 23/05/12,21:47:24,19,08,1, 11.8,1,1, 7.419, 10470.166, 329.783, 52813.652 23/05/12,21:47:25,00,08,1, 11.9,1,1, 7.416, 10470.158, 329.783, 52813.652 23/05/12,21:47:25,01,08,1, 11.9,1,1, 7.416, 10470.152, 329.761, 52813.650 23/05/12,21:47:25,02,08,1, 11.9,1,1, 7.416, 10470.124, 329.793, 52813.647 23/05/12,21:47:25,03,08,1, 11.9,1,1, 7.416, 10470.161, 329.795, 52813.695 23/05/12,21:47:25,04,08,1, 11.9,1,1, 7.416, 10470.131, 329.814, 52813.665 23/05/12,21:47:25,05,08,1, 11.9,1,1, 7.416, 10470.122, 329.784, 52813.614 23/05/12,21:47:25,06,08,1, 11.9,1,1, 7.416, 10470.124, 329.806, 52813.625 23/05/12,21:47:25,07,08,1, 11.9,1,1, 7.416, 10470.099, 329.815, 52813.644 23/05/12,21:47:25,08,08,1, 11.9,1,1, 7.416, 10470.117, 329.847, 52813.654 23/05/12,21:47:25,09,08,1, 11.9,1,1, 7.416, 10470.114, 329.835, 52813.634 23/05/12,21:47:25,10,08,1, 11.9,1,1, 7.416, 10470.090, 329.840, 52813.557 23/05/12,21:47:25,11,08,1, 11.9,1,1, 7.416, 10470.103, 329.878, 52813.633 23/05/12,21:47:25,12,08,1, 11.9,1,1, 7.416, 10470.087, 329.895, 52813.630 23/05/12,21:47:25,13,08,1, 11.9,1,1, 7.416, 10470.107, 329.892, 52813.630 23/05/12,21:47:25,14,08,1, 11.9,1,1, 7.416, 10470.092, 329.883, 52813.646 23/05/12,21:47:25,15,08,1, 11.9,1,1, 7.416, 10470.097, 329.890, 52813.629 23/05/12,21:47:25,16,08,1, 11.9,1,1, 7.416, 10470.114, 329.915, 52813.640 23/05/12,21:47:25,17,08,1, 11.9,1,1, 7.416, 10470.103, 329.907, 52813.600 23/05/12,21:47:25,18,08,1, 11.9,1,1, 7.416, 10470.088, 329.924, 52813.602 23/05/12,21:47:25,19,08,1, 11.9,1,1, 7.416, 10470.091, 329.934, 52813.564 23/05/12,21:47:26,00,08,1, 11.9,1,1, 7.419, 10470.083, 329.934, 52813.564 23/05/12,21:47:26,01,08,1, 11.9,1,1, 7.419, 10470.121, 329.945, 52813.589 23/05/12,21:47:26,02,08,1, 11.9,1,1, 7.419, 10470.114, 329.950, 52813.572 23/05/12,21:47:26,03,08,1, 11.9,1,1, 7.419, 10470.122, 329.944, 52813.595 23/05/12,21:47:26,04,08,1, 11.9,1,1, 7.419, 10470.139, 329.960, 52813.581 23/05/12,21:47:26,05,08,1, 11.9,1,1, 7.419, 10470.147, 329.968, 52813.572 23/05/12,21:47:26,06,08,1, 11.9,1,1, 7.419, 10470.135, 329.968, 52813.550 23/05/12,21:47:26,07,08,1, 11.9,1,1, 7.419, 10470.147, 329.943, 52813.565 23/05/12,21:47:26,08,08,1, 11.9,1,1, 7.419, 10470.177, 329.977, 52813.514 23/05/12,21:47:26,09,08,1, 11.9,1,1, 7.419, 10470.172, 329.972, 52813.589 23/05/12,21:47:26,10,08,1, 11.9,1,1, 7.419, 10470.189, 329.963, 52813.523 23/05/12,21:47:26,11,08,1, 11.9,1,1, 7.419, 10470.210, 329.979, 52813.511 23/05/12,21:47:26,12,08,1, 11.9,1,1, 7.419, 10470.197, 329.966, 52813.523 23/05/12,21:47:26,13,08,1, 11.9,1,1, 7.419, 10470.216, 329.982, 52813.509 23/05/12,21:47:26,14,08,1, 11.9,1,1, 7.419, 10470.235, 329.999, 52813.526 23/05/12,21:47:26,15,08,1, 11.9,1,1, 7.419, 10470.254, 330.000, 52813.491 23/05/12,21:47:26,16,08,1, 11.9,1,1, 7.419, 10470.269, 330.002, 52813.530 23/05/12,21:47:26,17,08,1, 11.9,1,1, 7.419, 10470.275, 330.031, 52813.485 23/05/12,21:47:26,18,08,1, 11.9,1,1, 7.419, 10470.288, 330.009, 52813.477 23/05/12,21:47:26,19,08,1, 11.9,1,1, 7.419, 10470.300, 329.987, 52813.463 23/05/12,21:47:27,00,08,1, 11.8,1,1, 7.420, 10470.300, 329.987, 52813.463 23/05/12,21:47:27,01,08,1, 11.8,1,1, 7.420, 10470.347, 330.018, 52813.464 23/05/12,21:47:27,02,08,1, 11.8,1,1, 7.420, 10470.310, 330.016, 52813.448 23/05/12,21:47:27,03,08,1, 11.8,1,1, 7.420, 10470.353, 329.994, 52813.477 23/05/12,21:47:27,04,08,1, 11.8,1,1, 7.420, 10470.345, 330.025, 52813.424 23/05/12,21:47:27,05,08,1, 11.8,1,1, 7.420, 10470.393, 330.010, 52813.425 23/05/12,21:47:27,06,08,1, 11.8,1,1, 7.420, 10470.379, 330.037, 52813.404 23/05/12,21:47:27,07,08,1, 11.8,1,1, 7.420, 10470.421, 330.005, 52813.425 23/05/12,21:47:27,08,08,1, 11.8,1,1, 7.420, 10470.406, 330.034, 52813.415 23/05/12,21:47:27,09,08,1, 11.8,1,1, 7.420, 10470.454, 330.014, 52813.419 23/05/12,21:47:27,10,08,1, 11.8,1,1, 7.420, 10470.474, 330.038, 52813.395 23/05/12,21:47:27,11,08,1, 11.8,1,1, 7.420, 10470.471, 330.018, 52813.406 23/05/12,21:47:27,12,08,1, 11.8,1,1, 7.420, 10470.459, 329.999, 52813.409 23/05/12,21:47:27,13,08,1, 11.8,1,1, 7.420, 10470.476, 330.047, 52813.393 23/05/12,21:47:27,14,08,1, 11.8,1,1, 7.420, 10470.507, 330.079, 52813.403 23/05/12,21:47:27,15,08,1, 11.8,1,1, 7.420, 10470.500, 330.043, 52813.415 23/05/12,21:47:27,16,08,1, 11.8,1,1, 7.420, 10470.483, 330.044, 52813.362 23/05/12,21:47:27,17,08,1, 11.8,1,1, 7.420, 10470.512, 330.027, 52813.404 23/05/12,21:47:27,18,08,1, 11.8,1,1, 7.420, 10470.516, 330.050, 52813.367 23/05/12,21:47:27,19,08,1, 11.8,1,1, 7.420, 10470.532, 330.037, 52813.368 23/05/12,21:47:28,00,08,1, 11.9,1,1, 7.414, 10470.525, 330.037, 52813.368 23/05/12,21:47:28,01,08,1, 11.9,1,1, 7.414, 10470.546, 330.030, 52813.335 23/05/12,21:47:28,02,08,1, 11.9,1,1, 7.414, 10470.542, 330.041, 52813.382 23/05/12,21:47:28,03,08,1, 11.9,1,1, 7.414, 10470.556, 330.037, 52813.382 23/05/12,21:47:28,04,08,1, 11.9,1,1, 7.414, 10470.551, 330.032, 52813.332 23/05/12,21:47:28,05,08,1, 11.9,1,1, 7.414, 10470.532, 330.007, 52813.357 23/05/12,21:47:28,06,08,1, 11.9,1,1, 7.414, 10470.569, 330.029, 52813.307 23/05/12,21:47:28,07,08,1, 11.9,1,1, 7.414, 10470.568, 330.031, 52813.335 23/05/12,21:47:28,08,08,1, 11.9,1,1, 7.414, 10470.565, 330.003, 52813.263 23/05/12,21:47:28,09,08,1, 11.9,1,1, 7.414, 10470.549, 329.972, 52813.312 23/05/12,21:47:28,10,08,1, 11.9,1,1, 7.414, 10470.554, 330.008, 52813.358 23/05/12,21:47:28,11,08,1, 11.9,1,1, 7.414, 10470.576, 329.987, 52813.303 23/05/12,21:47:28,12,08,1, 11.9,1,1, 7.414, 10470.545, 329.980, 52813.280 23/05/12,21:47:28,13,08,1, 11.9,1,1, 7.414, 10470.523, 329.953, 52813.256 23/05/12,21:47:28,14,08,1, 11.9,1,1, 7.414, 10470.545, 329.975, 52813.270 23/05/12,21:47:28,15,08,1, 11.9,1,1, 7.414, 10470.544, 329.946, 52813.265 23/05/12,21:47:28,16,08,1, 11.9,1,1, 7.414, 10470.532, 329.925, 52813.213 23/05/12,21:47:28,17,08,1, 11.9,1,1, 7.414, 10470.499, 329.924, 52813.180 23/05/12,21:47:28,18,08,1, 11.9,1,1, 7.414, 10470.513, 329.926, 52813.208 23/05/12,21:47:28,19,08,1, 11.9,1,1, 7.414, 10470.537, 329.908, 52813.215 23/05/12,21:47:29,00,09,1, 11.9,1,1, 7.418, 10470.533, 329.908, 52813.215 23/05/12,21:47:29,01,09,1, 11.9,1,1, 7.418, 10470.473, 329.855, 52813.189 23/05/12,21:47:29,02,09,1, 11.9,1,1, 7.418, 10470.485, 329.884, 52813.179 23/05/12,21:47:29,03,09,1, 11.9,1,1, 7.418, 10470.469, 329.863, 52813.201 23/05/12,21:47:29,04,09,1, 11.9,1,1, 7.418, 10470.493, 329.871, 52813.173 23/05/12,21:47:29,05,09,1, 11.9,1,1, 7.418, 10470.493, 329.842, 52813.184 23/05/12,21:47:29,06,09,1, 11.9,1,1, 7.418, 10470.469, 329.837, 52813.112 23/05/12,21:47:29,07,09,1, 11.9,1,1, 7.418, 10470.450, 329.844, 52813.131 23/05/12,21:47:29,08,09,1, 11.9,1,1, 7.418, 10470.465, 329.887, 52813.141 23/05/12,21:47:29,09,09,1, 11.9,1,1, 7.418, 10470.475, 329.822, 52813.119 23/05/12,21:47:29,10,09,1, 11.9,1,1, 7.418, 10470.462, 329.821, 52813.102 23/05/12,21:47:29,11,09,1, 11.9,1,1, 7.418, 10470.450, 329.827, 52813.116 23/05/12,21:47:29,12,09,1, 11.9,1,1, 7.418, 10470.448, 329.825, 52813.092 23/05/12,21:47:29,13,09,1, 11.9,1,1, 7.418, 10470.445, 329.835, 52813.074 23/05/12,21:47:29,14,09,1, 11.9,1,1, 7.418, 10470.419, 329.835, 52813.068 23/05/12,21:47:29,15,09,1, 11.9,1,1, 7.418, 10470.410, 329.824, 52813.056 23/05/12,21:47:29,16,09,1, 11.9,1,1, 7.418, 10470.418, 329.837, 52813.049 23/05/12,21:47:29,17,09,1, 11.9,1,1, 7.418, 10470.450, 329.835, 52813.064 23/05/12,21:47:29,18,09,1, 11.9,1,1, 7.418, 10470.441, 329.824, 52813.025 23/05/12,21:47:29,19,09,1, 11.9,1,1, 7.418, 10470.451, 329.834, 52813.036 23/05/12,21:47:30,00,08,1, 11.9,1,1, 7.420, 10470.450, 329.834, 52813.036 23/05/12,21:47:30,01,08,1, 11.9,1,1, 7.420, 10470.469, 329.856, 52813.037 23/05/12,21:47:30,02,08,1, 11.9,1,1, 7.420, 10470.440, 329.803, 52813.009 23/05/12,21:47:30,03,08,1, 11.9,1,1, 7.420, 10470.489, 329.816, 52813.011 23/05/12,21:47:30,04,08,1, 11.9,1,1, 7.420, 10470.467, 329.838, 52812.995 23/05/12,21:47:30,05,08,1, 11.9,1,1, 7.420, 10470.515, 329.831, 52813.005 23/05/12,21:47:30,06,08,1, 11.9,1,1, 7.420, 10470.488, 329.848, 52812.990 23/05/12,21:47:30,07,08,1, 11.9,1,1, 7.420, 10470.494, 329.829, 52812.947 23/05/12,21:47:30,08,08,1, 11.9,1,1, 7.420, 10470.491, 329.863, 52812.972 23/05/12,21:47:30,09,08,1, 11.9,1,1, 7.420, 10470.512, 329.864, 52812.952 23/05/12,21:47:30,10,08,1, 11.9,1,1, 7.420, 10470.541, 329.866, 52812.969 23/05/12,21:47:30,11,08,1, 11.9,1,1, 7.420, 10470.543, 329.869, 52812.909 23/05/12,21:47:30,12,08,1, 11.9,1,1, 7.420, 10470.574, 329.874, 52812.948 23/05/12,21:47:30,13,08,1, 11.9,1,1, 7.420, 10470.577, 329.899, 52812.956 23/05/12,21:47:30,14,08,1, 11.9,1,1, 7.420, 10470.584, 329.912, 52812.918 23/05/12,21:47:30,15,08,1, 11.9,1,1, 7.420, 10470.569, 329.933, 52812.938 23/05/12,21:47:30,16,08,1, 11.9,1,1, 7.420, 10470.596, 329.936, 52812.939 23/05/12,21:47:30,17,08,1, 11.9,1,1, 7.420, 10470.614, 329.961, 52812.923 23/05/12,21:47:30,18,08,1, 11.9,1,1, 7.420, 10470.598, 329.949, 52812.922 23/05/12,21:47:30,19,08,1, 11.9,1,1, 7.420, 10470.630, 329.965, 52812.892 23/05/12,21:47:31,00,09,1, 11.9,1,1, 7.416, 10470.625, 329.965, 52812.892 23/05/12,21:47:31,01,09,1, 11.9,1,1, 7.416, 10470.622, 330.001, 52812.925 23/05/12,21:47:31,02,09,1, 11.9,1,1, 7.416, 10470.650, 330.007, 52812.950 23/05/12,21:47:31,03,09,1, 11.9,1,1, 7.416, 10470.650, 330.037, 52812.948 23/05/12,21:47:31,04,09,1, 11.9,1,1, 7.416, 10470.689, 330.043, 52812.950 23/05/12,21:47:31,05,09,1, 11.9,1,1, 7.416, 10470.672, 330.072, 52812.908 23/05/12,21:47:31,06,09,1, 11.9,1,1, 7.416, 10470.698, 330.095, 52812.887 23/05/12,21:47:31,07,09,1, 11.9,1,1, 7.416, 10470.721, 330.126, 52812.928 23/05/12,21:47:31,08,09,1, 11.9,1,1, 7.416, 10470.708, 330.117, 52812.894 23/05/12,21:47:31,09,09,1, 11.9,1,1, 7.416, 10470.713, 330.141, 52812.914 23/05/12,21:47:31,10,09,1, 11.9,1,1, 7.416, 10470.715, 330.174, 52812.942 23/05/12,21:47:31,11,09,1, 11.9,1,1, 7.416, 10470.748, 330.163, 52812.917 23/05/12,21:47:31,12,09,1, 11.9,1,1, 7.416, 10470.779, 330.190, 52812.913 23/05/12,21:47:31,13,09,1, 11.9,1,1, 7.416, 10470.753, 330.178, 52812.915 23/05/12,21:47:31,14,09,1, 11.9,1,1, 7.416, 10470.785, 330.205, 52812.905 23/05/12,21:47:31,15,09,1, 11.9,1,1, 7.416, 10470.775, 330.231, 52812.927 23/05/12,21:47:31,16,09,1, 11.9,1,1, 7.416, 10470.755, 330.220, 52812.915 23/05/12,21:47:31,17,09,1, 11.9,1,1, 7.416, 10470.790, 330.274, 52812.955 23/05/12,21:47:31,18,09,1, 11.9,1,1, 7.416, 10470.808, 330.292, 52812.940 23/05/12,21:47:31,19,09,1, 11.9,1,1, 7.416, 10470.797, 330.317, 52812.914 23/05/12,21:47:32,00,08,1, 11.9,1,1, 7.419, 10470.792, 330.317, 52812.914 23/05/12,21:47:32,01,08,1, 11.9,1,1, 7.419, 10470.810, 330.324, 52812.933 23/05/12,21:47:32,02,08,1, 11.9,1,1, 7.419, 10470.811, 330.356, 52812.939 23/05/12,21:47:32,03,08,1, 11.9,1,1, 7.419, 10470.823, 330.340, 52812.956 23/05/12,21:47:32,04,08,1, 11.9,1,1, 7.419, 10470.825, 330.362, 52812.952 23/05/12,21:47:32,05,08,1, 11.9,1,1, 7.419, 10470.813, 330.388, 52812.985 23/05/12,21:47:32,06,08,1, 11.9,1,1, 7.419, 10470.835, 330.386, 52812.944 23/05/12,21:47:32,07,08,1, 11.9,1,1, 7.419, 10470.837, 330.443, 52812.945 23/05/12,21:47:32,08,08,1, 11.9,1,1, 7.419, 10470.819, 330.424, 52813.007 23/05/12,21:47:32,09,08,1, 11.9,1,1, 7.419, 10470.823, 330.441, 52812.924 23/05/12,21:47:32,10,08,1, 11.9,1,1, 7.419, 10470.821, 330.473, 52812.948 23/05/12,21:47:32,11,08,1, 11.9,1,1, 7.419, 10470.819, 330.496, 52812.956 23/05/12,21:47:32,12,08,1, 11.9,1,1, 7.419, 10470.825, 330.478, 52812.912 23/05/12,21:47:32,13,08,1, 11.9,1,1, 7.419, 10470.819, 330.495, 52812.905 23/05/12,21:47:32,14,08,1, 11.9,1,1, 7.419, 10470.817, 330.510, 52812.956 23/05/12,21:47:32,15,08,1, 11.9,1,1, 7.419, 10470.791, 330.506, 52812.950 23/05/12,21:47:32,16,08,1, 11.9,1,1, 7.419, 10470.788, 330.520, 52812.959 23/05/12,21:47:32,17,08,1, 11.9,1,1, 7.419, 10470.781, 330.522, 52812.931 23/05/12,21:47:32,18,08,1, 11.9,1,1, 7.419, 10470.770, 330.553, 52812.939 23/05/12,21:47:32,19,08,1, 11.9,1,1, 7.419, 10470.786, 330.552, 52812.965 23/05/12,21:47:33,00,08,1, 12.0,1,1, 7.415, 10470.784, 330.552, 52812.965 23/05/12,21:47:33,01,08,1, 12.0,1,1, 7.415, 10470.759, 330.549, 52812.970 23/05/12,21:47:33,02,08,1, 12.0,1,1, 7.415, 10470.763, 330.568, 52812.904 23/05/12,21:47:33,03,08,1, 12.0,1,1, 7.415, 10470.737, 330.561, 52812.948 23/05/12,21:47:33,04,08,1, 12.0,1,1, 7.415, 10470.734, 330.578, 52812.974 23/05/12,21:47:33,05,08,1, 12.0,1,1, 7.415, 10470.716, 330.546, 52812.961 23/05/12,21:47:33,06,08,1, 12.0,1,1, 7.415, 10470.724, 330.568, 52812.967 23/05/12,21:47:33,07,08,1, 12.0,1,1, 7.415, 10470.700, 330.552, 52812.919 23/05/12,21:47:33,08,08,1, 12.0,1,1, 7.415, 10470.730, 330.561, 52812.893 23/05/12,21:47:33,09,08,1, 12.0,1,1, 7.415, 10470.713, 330.557, 52812.893 23/05/12,21:47:33,10,08,1, 12.0,1,1, 7.415, 10470.678, 330.522, 52812.894 23/05/12,21:47:33,11,08,1, 12.0,1,1, 7.415, 10470.706, 330.552, 52812.910 23/05/12,21:47:33,12,08,1, 12.0,1,1, 7.415, 10470.659, 330.554, 52812.893 23/05/12,21:47:33,13,08,1, 12.0,1,1, 7.415, 10470.655, 330.548, 52812.912 23/05/12,21:47:33,14,08,1, 12.0,1,1, 7.415, 10470.638, 330.546, 52812.913 23/05/12,21:47:33,15,08,1, 12.0,1,1, 7.415, 10470.635, 330.552, 52812.895 23/05/12,21:47:33,16,08,1, 12.0,1,1, 7.415, 10470.630, 330.551, 52812.886 23/05/12,21:47:33,17,08,1, 12.0,1,1, 7.415, 10470.643, 330.538, 52812.912 23/05/12,21:47:33,18,08,1, 12.0,1,1, 7.415, 10470.634, 330.536, 52812.856 23/05/12,21:47:33,19,08,1, 12.0,1,1, 7.415, 10470.591, 330.517, 52812.852 23/05/12,21:47:34,00,08,1, 11.9,1,1, 7.417, 10470.583, 330.517, 52812.852 23/05/12,21:47:34,01,08,1, 11.9,1,1, 7.417, 10470.616, 330.539, 52812.878 23/05/12,21:47:34,02,08,1, 11.9,1,1, 7.417, 10470.596, 330.526, 52812.885 23/05/12,21:47:34,03,08,1, 11.9,1,1, 7.417, 10470.589, 330.525, 52812.870 23/05/12,21:47:34,04,08,1, 11.9,1,1, 7.417, 10470.569, 330.535, 52812.864 23/05/12,21:47:34,05,08,1, 11.9,1,1, 7.417, 10470.577, 330.549, 52812.888 23/05/12,21:47:34,06,08,1, 11.9,1,1, 7.417, 10470.573, 330.486, 52812.839 23/05/12,21:47:34,07,08,1, 11.9,1,1, 7.417, 10470.555, 330.492, 52812.846 23/05/12,21:47:34,08,08,1, 11.9,1,1, 7.417, 10470.567, 330.507, 52812.823 23/05/12,21:47:34,09,08,1, 11.9,1,1, 7.417, 10470.589, 330.515, 52812.839 23/05/12,21:47:34,10,08,1, 11.9,1,1, 7.417, 10470.550, 330.504, 52812.831 23/05/12,21:47:34,11,08,1, 11.9,1,1, 7.417, 10470.528, 330.476, 52812.850 23/05/12,21:47:34,12,08,1, 11.9,1,1, 7.417, 10470.530, 330.522, 52812.839 23/05/12,21:47:34,13,08,1, 11.9,1,1, 7.417, 10470.529, 330.510, 52812.861 23/05/12,21:47:34,14,08,1, 11.9,1,1, 7.417, 10470.521, 330.508, 52812.852 23/05/12,21:47:34,15,08,1, 11.9,1,1, 7.417, 10470.521, 330.522, 52812.813 23/05/12,21:47:34,16,08,1, 11.9,1,1, 7.417, 10470.504, 330.547, 52812.841 23/05/12,21:47:34,17,08,1, 11.9,1,1, 7.417, 10470.492, 330.556, 52812.811 23/05/12,21:47:34,18,08,1, 11.9,1,1, 7.417, 10470.489, 330.553, 52812.865 23/05/12,21:47:34,19,08,1, 11.9,1,1, 7.417, 10470.495, 330.548, 52812.853 23/05/12,21:47:35,00,08,1, 11.8,1,1, 7.413, 10470.492, 330.548, 52812.853 23/05/12,21:47:35,01,08,1, 11.8,1,1, 7.413, 10470.490, 330.560, 52812.854 23/05/12,21:47:35,02,08,1, 11.8,1,1, 7.413, 10470.485, 330.577, 52812.816 23/05/12,21:47:35,03,08,1, 11.8,1,1, 7.413, 10470.453, 330.588, 52812.811 23/05/12,21:47:35,04,08,1, 11.8,1,1, 7.413, 10470.441, 330.594, 52812.912 23/05/12,21:47:35,05,08,1, 11.8,1,1, 7.413, 10470.478, 330.600, 52812.758 23/05/12,21:47:35,06,08,1, 11.8,1,1, 7.413, 10470.464, 330.573, 52812.731 23/05/12,21:47:35,07,08,1, 11.8,1,1, 7.413, 10470.449, 330.587, 52812.761 23/05/12,21:47:35,08,08,1, 11.8,1,1, 7.413, 10470.413, 330.579, 52812.777 23/05/12,21:47:35,09,08,1, 11.8,1,1, 7.413, 10470.452, 330.589, 52812.761 23/05/12,21:47:35,10,08,1, 11.8,1,1, 7.413, 10470.403, 330.609, 52812.800 23/05/12,21:47:35,11,08,1, 11.8,1,1, 7.413, 10470.412, 330.597, 52812.783 23/05/12,21:47:35,12,08,1, 11.8,1,1, 7.413, 10470.401, 330.603, 52812.749 23/05/12,21:47:35,13,08,1, 11.8,1,1, 7.413, 10470.396, 330.588, 52812.765 23/05/12,21:47:35,14,08,1, 11.8,1,1, 7.413, 10470.375, 330.608, 52812.764 23/05/12,21:47:35,15,08,1, 11.8,1,1, 7.413, 10470.385, 330.614, 52812.778 23/05/12,21:47:35,16,08,1, 11.8,1,1, 7.413, 10470.386, 330.632, 52812.751 23/05/12,21:47:35,17,08,1, 11.8,1,1, 7.413, 10470.392, 330.652, 52812.747 23/05/12,21:47:35,18,08,1, 11.8,1,1, 7.413, 10470.386, 330.658, 52812.774 23/05/12,21:47:35,19,08,1, 11.8,1,1, 7.413, 10470.377, 330.658, 52812.723 23/05/12,21:47:36,00,09,1, 11.9,1,1, 7.418, 10470.375, 330.658, 52812.723 23/05/12,21:47:36,01,09,1, 11.9,1,1, 7.418, 10470.337, 330.674, 52812.718 23/05/12,21:47:36,02,09,1, 11.9,1,1, 7.418, 10470.363, 330.675, 52812.729 23/05/12,21:47:36,03,09,1, 11.9,1,1, 7.418, 10470.362, 330.663, 52812.683 23/05/12,21:47:36,04,09,1, 11.9,1,1, 7.418, 10470.326, 330.682, 52812.704 23/05/12,21:47:36,05,09,1, 11.9,1,1, 7.418, 10470.316, 330.698, 52812.719 23/05/12,21:47:36,06,09,1, 11.9,1,1, 7.418, 10470.340, 330.714, 52812.731 23/05/12,21:47:36,07,09,1, 11.9,1,1, 7.418, 10470.337, 330.717, 52812.731 23/05/12,21:47:36,08,09,1, 11.9,1,1, 7.418, 10470.329, 330.728, 52812.717 23/05/12,21:47:36,09,09,1, 11.9,1,1, 7.418, 10470.307, 330.738, 52812.687 23/05/12,21:47:36,10,09,1, 11.9,1,1, 7.418, 10470.348, 330.751, 52812.656 23/05/12,21:47:36,11,09,1, 11.9,1,1, 7.418, 10470.300, 330.787, 52812.747 23/05/12,21:47:36,12,09,1, 11.9,1,1, 7.418, 10470.289, 330.798, 52812.760 23/05/12,21:47:36,13,09,1, 11.9,1,1, 7.418, 10470.310, 330.822, 52812.723 23/05/12,21:47:36,14,09,1, 11.9,1,1, 7.418, 10470.323, 330.858, 52812.749 23/05/12,21:47:36,15,09,1, 11.9,1,1, 7.418, 10470.300, 330.886, 52812.747 23/05/12,21:47:36,16,09,1, 11.9,1,1, 7.418, 10470.300, 330.903, 52812.725 23/05/12,21:47:36,17,09,1, 11.9,1,1, 7.418, 10470.312, 330.899, 52812.703 23/05/12,21:47:36,18,09,1, 11.9,1,1, 7.418, 10470.278, 330.932, 52812.760 23/05/12,21:47:36,19,09,1, 11.9,1,1, 7.418, 10470.279, 330.919, 52812.730 23/05/12,21:47:37,00,08,1, 11.9,1,1, 7.418, 10470.275, 330.919, 52812.730 23/05/12,21:47:37,01,08,1, 11.9,1,1, 7.418, 10470.269, 330.967, 52812.714 23/05/12,21:47:37,02,08,1, 11.9,1,1, 7.418, 10470.279, 331.005, 52812.764 23/05/12,21:47:37,03,08,1, 11.9,1,1, 7.418, 10470.250, 331.037, 52812.689 23/05/12,21:47:37,04,08,1, 11.9,1,1, 7.418, 10470.250, 331.050, 52812.744 23/05/12,21:47:37,05,08,1, 11.9,1,1, 7.418, 10470.247, 331.081, 52812.778 23/05/12,21:47:37,06,08,1, 11.9,1,1, 7.418, 10470.275, 331.113, 52812.625 23/05/12,21:47:37,07,08,1, 11.9,1,1, 7.418, 10470.230, 331.148, 52812.670 23/05/12,21:47:37,08,08,1, 11.9,1,1, 7.418, 10470.240, 331.151, 52812.673 23/05/12,21:47:37,09,08,1, 11.9,1,1, 7.418, 10470.241, 331.170, 52812.667 23/05/12,21:47:37,10,08,1, 11.9,1,1, 7.418, 10470.212, 331.203, 52812.694 23/05/12,21:47:37,11,08,1, 11.9,1,1, 7.418, 10470.229, 331.222, 52812.738 23/05/12,21:47:37,12,08,1, 11.9,1,1, 7.418, 10470.208, 331.254, 52812.699 23/05/12,21:47:37,13,08,1, 11.9,1,1, 7.418, 10470.212, 331.262, 52812.670 23/05/12,21:47:37,14,08,1, 11.9,1,1, 7.418, 10470.178, 331.284, 52812.687 23/05/12,21:47:37,15,08,1, 11.9,1,1, 7.418, 10470.223, 331.333, 52812.708 23/05/12,21:47:37,16,08,1, 11.9,1,1, 7.418, 10470.192, 331.345, 52812.655 23/05/12,21:47:37,17,08,1, 11.9,1,1, 7.418, 10470.160, 331.343, 52812.680 23/05/12,21:47:37,18,08,1, 11.9,1,1, 7.418, 10470.188, 331.399, 52812.669 23/05/12,21:47:37,19,08,1, 11.9,1,1, 7.418, 10470.189, 331.442, 52812.722 23/05/12,21:47:38,00,08,1, 11.9,1,1, 7.417, 10470.183, 331.442, 52812.722 23/05/12,21:47:38,01,08,1, 11.9,1,1, 7.417, 10470.172, 331.479, 52812.663 23/05/12,21:47:38,02,08,1, 11.9,1,1, 7.417, 10470.154, 331.510, 52812.681 23/05/12,21:47:38,03,08,1, 11.9,1,1, 7.417, 10470.160, 331.543, 52812.710 23/05/12,21:47:38,04,08,1, 11.9,1,1, 7.417, 10470.138, 331.556, 52812.652 23/05/12,21:47:38,05,08,1, 11.9,1,1, 7.417, 10470.128, 331.599, 52812.668 23/05/12,21:47:38,06,08,1, 11.9,1,1, 7.417, 10470.107, 331.611, 52812.639 23/05/12,21:47:38,07,08,1, 11.9,1,1, 7.417, 10470.091, 331.651, 52812.676 23/05/12,21:47:38,08,08,1, 11.9,1,1, 7.417, 10470.092, 331.666, 52812.702 23/05/12,21:47:38,09,08,1, 11.9,1,1, 7.417, 10470.039, 331.682, 52812.707 23/05/12,21:47:38,10,08,1, 11.9,1,1, 7.417, 10470.043, 331.704, 52812.690 23/05/12,21:47:38,11,08,1, 11.9,1,1, 7.417, 10470.010, 331.739, 52812.726 23/05/12,21:47:38,12,08,1, 11.9,1,1, 7.417, 10469.993, 331.765, 52812.705 23/05/12,21:47:38,13,08,1, 11.9,1,1, 7.417, 10469.977, 331.779, 52812.707 23/05/12,21:47:38,14,08,1, 11.9,1,1, 7.417, 10469.938, 331.815, 52812.708 23/05/12,21:47:38,15,08,1, 11.9,1,1, 7.417, 10469.920, 331.833, 52812.695 23/05/12,21:47:38,16,08,1, 11.9,1,1, 7.417, 10469.877, 331.886, 52812.765 23/05/12,21:47:38,17,08,1, 11.9,1,1, 7.417, 10469.850, 331.888, 52812.713 23/05/12,21:47:38,18,08,1, 11.9,1,1, 7.417, 10469.837, 331.921, 52812.740 23/05/12,21:47:38,19,08,1, 11.9,1,1, 7.417, 10469.807, 331.960, 52812.794 23/05/12,21:47:39,00,08,1, 11.9,1,1, 7.416, 10469.807, 331.960, 52812.794 23/05/12,21:47:39,01,08,1, 11.9,1,1, 7.416, 10469.748, 331.994, 52812.792 23/05/12,21:47:39,02,08,1, 11.9,1,1, 7.416, 10469.739, 332.032, 52812.787 23/05/12,21:47:39,03,08,1, 11.9,1,1, 7.416, 10469.698, 332.053, 52812.819 23/05/12,21:47:39,04,08,1, 11.9,1,1, 7.416, 10469.670, 332.106, 52812.816 23/05/12,21:47:39,05,08,1, 11.9,1,1, 7.416, 10469.634, 332.117, 52812.824 23/05/12,21:47:39,06,08,1, 11.9,1,1, 7.416, 10469.616, 332.142, 52812.798 23/05/12,21:47:39,07,08,1, 11.9,1,1, 7.416, 10469.587, 332.193, 52812.883 23/05/12,21:47:39,08,08,1, 11.9,1,1, 7.416, 10469.556, 332.233, 52812.895 23/05/12,21:47:39,09,08,1, 11.9,1,1, 7.416, 10469.514, 332.290, 52812.863 23/05/12,21:47:39,10,08,1, 11.9,1,1, 7.416, 10469.484, 332.309, 52812.888 23/05/12,21:47:39,11,08,1, 11.9,1,1, 7.416, 10469.457, 332.340, 52812.905 23/05/12,21:47:39,12,08,1, 11.9,1,1, 7.416, 10469.437, 332.380, 52812.879 23/05/12,21:47:39,13,08,1, 11.9,1,1, 7.416, 10469.399, 332.431, 52812.933 23/05/12,21:47:39,14,08,1, 11.9,1,1, 7.416, 10469.375, 332.433, 52812.972 23/05/12,21:47:39,15,08,1, 11.9,1,1, 7.416, 10469.339, 332.479, 52812.925 23/05/12,21:47:39,16,08,1, 11.9,1,1, 7.416, 10469.308, 332.544, 52813.003 23/05/12,21:47:39,17,08,1, 11.9,1,1, 7.416, 10469.294, 332.569, 52812.959 23/05/12,21:47:39,18,08,1, 11.9,1,1, 7.416, 10469.257, 332.589, 52812.981 23/05/12,21:47:39,19,08,1, 11.9,1,1, 7.416, 10469.211, 332.635, 52813.022 23/05/12,21:47:40,00,08,1, 11.9,1,1, 7.414, 10469.207, 332.635, 52813.022 23/05/12,21:47:40,01,08,1, 11.9,1,1, 7.414, 10469.140, 332.726, 52813.021 23/05/12,21:47:40,02,08,1, 11.9,1,1, 7.414, 10469.127, 332.746, 52813.012 23/05/12,21:47:40,03,08,1, 11.9,1,1, 7.414, 10469.099, 332.787, 52813.042 23/05/12,21:47:40,04,08,1, 11.9,1,1, 7.414, 10469.052, 332.827, 52813.049 23/05/12,21:47:40,05,08,1, 11.9,1,1, 7.414, 10469.014, 332.834, 52813.038 23/05/12,21:47:40,06,08,1, 11.9,1,1, 7.414, 10469.003, 332.895, 52813.083 23/05/12,21:47:40,07,08,1, 11.9,1,1, 7.414, 10468.928, 332.891, 52813.036 23/05/12,21:47:40,08,08,1, 11.9,1,1, 7.414, 10468.897, 332.926, 52813.093 23/05/12,21:47:40,09,08,1, 11.9,1,1, 7.414, 10468.893, 332.974, 52813.066 23/05/12,21:47:40,10,08,1, 11.9,1,1, 7.414, 10468.809, 332.952, 52813.105 23/05/12,21:47:40,11,08,1, 11.9,1,1, 7.414, 10468.795, 332.999, 52813.072 23/05/12,21:47:40,12,08,1, 11.9,1,1, 7.414, 10468.757, 333.050, 52813.081 23/05/12,21:47:40,13,08,1, 11.9,1,1, 7.414, 10468.699, 333.076, 52813.103 23/05/12,21:47:40,14,08,1, 11.9,1,1, 7.414, 10468.665, 333.093, 52813.105 23/05/12,21:47:40,15,08,1, 11.9,1,1, 7.414, 10468.595, 333.114, 52813.151 23/05/12,21:47:40,16,08,1, 11.9,1,1, 7.414, 10468.568, 333.159, 52813.198 23/05/12,21:47:40,17,08,1, 11.9,1,1, 7.414, 10468.557, 333.219, 52813.129 23/05/12,21:47:40,18,08,1, 11.9,1,1, 7.414, 10468.480, 333.226, 52813.115 23/05/12,21:47:40,19,08,1, 11.9,1,1, 7.414, 10468.438, 333.262, 52813.141 23/05/12,21:47:41,00,08,1, 11.9,1,1, 7.419, 10468.431, 333.262, 52813.141 23/05/12,21:47:41,01,08,1, 11.9,1,1, 7.419, 10468.341, 333.311, 52813.125 23/05/12,21:47:41,02,08,1, 11.9,1,1, 7.419, 10468.288, 333.333, 52813.165 23/05/12,21:47:41,03,08,1, 11.9,1,1, 7.419, 10468.219, 333.361, 52813.161 23/05/12,21:47:41,04,08,1, 11.9,1,1, 7.419, 10468.195, 333.394, 52813.135 23/05/12,21:47:41,05,08,1, 11.9,1,1, 7.419, 10468.143, 333.399, 52813.171 23/05/12,21:47:41,06,08,1, 11.9,1,1, 7.419, 10468.117, 333.445, 52813.156 23/05/12,21:47:41,07,08,1, 11.9,1,1, 7.419, 10468.074, 333.456, 52813.211 23/05/12,21:47:41,08,08,1, 11.9,1,1, 7.419, 10468.022, 333.461, 52813.163 23/05/12,21:47:41,09,08,1, 11.9,1,1, 7.419, 10467.978, 333.521, 52813.188 23/05/12,21:47:41,10,08,1, 11.9,1,1, 7.419, 10467.937, 333.530, 52813.176 23/05/12,21:47:41,11,08,1, 11.9,1,1, 7.419, 10467.902, 333.553, 52813.190 23/05/12,21:47:41,12,08,1, 11.9,1,1, 7.419, 10467.834, 333.566, 52813.192 23/05/12,21:47:41,13,08,1, 11.9,1,1, 7.419, 10467.796, 333.605, 52813.234 23/05/12,21:47:41,14,08,1, 11.9,1,1, 7.419, 10467.756, 333.643, 52813.221 23/05/12,21:47:41,15,08,1, 11.9,1,1, 7.419, 10467.698, 333.653, 52813.205 23/05/12,21:47:41,16,08,1, 11.9,1,1, 7.419, 10467.644, 333.680, 52813.200 23/05/12,21:47:41,17,08,1, 11.9,1,1, 7.419, 10467.622, 333.715, 52813.200 23/05/12,21:47:41,18,08,1, 11.9,1,1, 7.419, 10467.560, 333.733, 52813.278 23/05/12,21:47:41,19,08,1, 11.9,1,1, 7.419, 10467.500, 333.794, 52813.238 23/05/12,21:47:42,00,09,1, 11.9,1,1, 7.416, 10467.496, 333.794, 52813.238 23/05/12,21:47:42,01,09,1, 11.9,1,1, 7.416, 10467.401, 333.797, 52813.223 23/05/12,21:47:42,02,09,1, 11.9,1,1, 7.416, 10467.377, 333.845, 52813.267 23/05/12,21:47:42,03,09,1, 11.9,1,1, 7.416, 10467.309, 333.887, 52813.226 23/05/12,21:47:42,04,09,1, 11.9,1,1, 7.416, 10467.252, 333.877, 52813.239 23/05/12,21:47:42,05,09,1, 11.9,1,1, 7.416, 10467.198, 333.907, 52813.258 23/05/12,21:47:42,06,09,1, 11.9,1,1, 7.416, 10467.181, 333.966, 52813.248 23/05/12,21:47:42,07,09,1, 11.9,1,1, 7.416, 10467.146, 333.957, 52813.276 23/05/12,21:47:42,08,09,1, 11.9,1,1, 7.416, 10467.055, 333.957, 52813.253 23/05/12,21:47:42,09,09,1, 11.9,1,1, 7.416, 10467.006, 333.992, 52813.279 23/05/12,21:47:42,10,09,1, 11.9,1,1, 7.416, 10466.987, 334.050, 52813.307 23/05/12,21:47:42,11,09,1, 11.9,1,1, 7.416, 10466.938, 334.024, 52813.281 23/05/12,21:47:42,12,09,1, 11.9,1,1, 7.416, 10466.906, 334.053, 52813.279 23/05/12,21:47:42,13,09,1, 11.9,1,1, 7.416, 10466.862, 334.077, 52813.256 23/05/12,21:47:42,14,09,1, 11.9,1,1, 7.416, 10466.796, 334.100, 52813.245 23/05/12,21:47:42,15,09,1, 11.9,1,1, 7.416, 10466.737, 334.144, 52813.257 23/05/12,21:47:42,16,09,1, 11.9,1,1, 7.416, 10466.686, 334.163, 52813.295 23/05/12,21:47:42,17,09,1, 11.9,1,1, 7.416, 10466.660, 334.164, 52813.228 23/05/12,21:47:42,18,09,1, 11.9,1,1, 7.416, 10466.601, 334.208, 52813.263 23/05/12,21:47:42,19,09,1, 11.9,1,1, 7.416, 10466.566, 334.222, 52813.260 23/05/12,21:47:43,00,09,1, 11.9,1,1, 7.414, 10466.561, 334.222, 52813.260 23/05/12,21:47:43,01,09,1, 11.9,1,1, 7.414, 10466.466, 334.223, 52813.291 23/05/12,21:47:43,02,09,1, 11.9,1,1, 7.414, 10466.421, 334.246, 52813.225 23/05/12,21:47:43,03,09,1, 11.9,1,1, 7.414, 10466.331, 334.276, 52813.170 23/05/12,21:47:43,04,09,1, 11.9,1,1, 7.414, 10466.309, 334.277, 52813.240 23/05/12,21:47:43,05,09,1, 11.9,1,1, 7.414, 10466.237, 334.283, 52813.216 23/05/12,21:47:43,06,09,1, 11.9,1,1, 7.414, 10466.205, 334.310, 52813.118 23/05/12,21:47:43,07,09,1, 11.9,1,1, 7.414, 10466.140, 334.350, 52813.267 23/05/12,21:47:43,08,09,1, 11.9,1,1, 7.414, 10466.076, 334.359, 52813.214 23/05/12,21:47:43,09,09,1, 11.9,1,1, 7.414, 10466.019, 334.345, 52813.284 23/05/12,21:47:43,10,09,1, 11.9,1,1, 7.414, 10465.947, 334.366, 52813.255 23/05/12,21:47:43,11,09,1, 11.9,1,1, 7.414, 10465.898, 334.398, 52813.259 23/05/12,21:47:43,12,09,1, 11.9,1,1, 7.414, 10465.839, 334.392, 52813.223 23/05/12,21:47:43,13,09,1, 11.9,1,1, 7.414, 10465.752, 334.423, 52813.239 23/05/12,21:47:43,14,09,1, 11.9,1,1, 7.414, 10465.705, 334.445, 52813.238 23/05/12,21:47:43,15,09,1, 11.9,1,1, 7.414, 10465.643, 334.453, 52813.249 23/05/12,21:47:43,16,09,1, 11.9,1,1, 7.414, 10465.565, 334.487, 52813.262 23/05/12,21:47:43,17,09,1, 11.9,1,1, 7.414, 10465.510, 334.495, 52813.292 23/05/12,21:47:43,18,09,1, 11.9,1,1, 7.414, 10465.441, 334.510, 52813.289 23/05/12,21:47:43,19,09,1, 11.9,1,1, 7.414, 10465.387, 334.557, 52813.309 23/05/12,21:47:44,00,09,1, 11.9,1,1, 7.417, 10465.385, 334.557, 52813.309 23/05/12,21:47:44,01,09,1, 11.9,1,1, 7.417, 10465.269, 334.592, 52813.296 23/05/12,21:47:44,02,09,1, 11.9,1,1, 7.417, 10465.202, 334.620, 52813.301 23/05/12,21:47:44,03,09,1, 11.9,1,1, 7.417, 10465.161, 334.666, 52813.346 23/05/12,21:47:44,04,09,1, 11.9,1,1, 7.417, 10465.125, 334.708, 52813.361 23/05/12,21:47:44,05,09,1, 11.9,1,1, 7.417, 10465.024, 334.714, 52813.340 23/05/12,21:47:44,06,09,1, 11.9,1,1, 7.417, 10464.982, 334.764, 52813.369 23/05/12,21:47:44,07,09,1, 11.9,1,1, 7.417, 10464.932, 334.801, 52813.397 23/05/12,21:47:44,08,09,1, 11.9,1,1, 7.417, 10464.858, 334.841, 52813.428 23/05/12,21:47:44,09,09,1, 11.9,1,1, 7.417, 10464.796, 334.851, 52813.404 23/05/12,21:47:44,10,09,1, 11.9,1,1, 7.417, 10464.745, 334.898, 52813.447 23/05/12,21:47:44,11,09,1, 11.9,1,1, 7.417, 10464.686, 334.931, 52813.429 23/05/12,21:47:44,12,09,1, 11.9,1,1, 7.417, 10464.641, 334.967, 52813.423 23/05/12,21:47:44,13,09,1, 11.9,1,1, 7.417, 10464.567, 334.997, 52813.457 23/05/12,21:47:44,14,09,1, 11.9,1,1, 7.417, 10464.558, 335.029, 52813.500 23/05/12,21:47:44,15,09,1, 11.9,1,1, 7.417, 10464.487, 335.069, 52813.512 23/05/12,21:47:44,16,09,1, 11.9,1,1, 7.417, 10464.436, 335.116, 52813.576 23/05/12,21:47:44,17,09,1, 11.9,1,1, 7.417, 10464.387, 335.153, 52813.530 23/05/12,21:47:44,18,09,1, 11.9,1,1, 7.417, 10464.336, 335.196, 52813.561 23/05/12,21:47:44,19,09,1, 11.9,1,1, 7.417, 10464.305, 335.239, 52813.572 23/05/12,21:47:45,00,08,1, 11.9,1,1, 7.421, 10464.300, 335.239, 52813.572 23/05/12,21:47:45,01,08,1, 11.9,1,1, 7.421, 10464.217, 335.346, 52813.615 23/05/12,21:47:45,02,08,1, 11.9,1,1, 7.421, 10464.197, 335.360, 52813.648 23/05/12,21:47:45,03,08,1, 11.9,1,1, 7.421, 10464.137, 335.436, 52813.620 23/05/12,21:47:45,04,08,1, 11.9,1,1, 7.421, 10464.116, 335.511, 52813.729 23/05/12,21:47:45,05,08,1, 11.9,1,1, 7.421, 10464.054, 335.506, 52813.703 23/05/12,21:47:45,06,08,1, 11.9,1,1, 7.421, 10464.015, 335.567, 52813.730 23/05/12,21:47:45,07,08,1, 11.9,1,1, 7.421, 10463.982, 335.624, 52813.767 23/05/12,21:47:45,08,08,1, 11.9,1,1, 7.421, 10463.948, 335.676, 52813.783 23/05/12,21:47:45,09,08,1, 11.9,1,1, 7.421, 10463.917, 335.717, 52813.804 23/05/12,21:47:45,10,08,1, 11.9,1,1, 7.421, 10463.860, 335.781, 52813.818 23/05/12,21:47:45,11,08,1, 11.9,1,1, 7.421, 10463.829, 335.816, 52813.818 23/05/12,21:47:45,12,08,1, 11.9,1,1, 7.421, 10463.790, 335.882, 52813.836 23/05/12,21:47:45,13,08,1, 11.9,1,1, 7.421, 10463.772, 335.922, 52813.881 23/05/12,21:47:45,14,08,1, 11.9,1,1, 7.421, 10463.726, 335.986, 52813.954 23/05/12,21:47:45,15,08,1, 11.9,1,1, 7.421, 10463.672, 336.020, 52813.949 23/05/12,21:47:45,16,08,1, 11.9,1,1, 7.421, 10463.666, 336.088, 52813.947 23/05/12,21:47:45,17,08,1, 11.9,1,1, 7.421, 10463.654, 336.161, 52813.990 23/05/12,21:47:45,18,08,1, 11.9,1,1, 7.421, 10463.611, 336.181, 52814.024 23/05/12,21:47:45,19,08,1, 11.9,1,1, 7.421, 10463.555, 336.222, 52814.020 23/05/12,21:47:46,00,08,1, 11.9,1,1, 7.417, 10463.549, 336.222, 52814.020 23/05/12,21:47:46,01,08,1, 11.9,1,1, 7.417, 10463.482, 336.339, 52814.069 23/05/12,21:47:46,02,08,1, 11.9,1,1, 7.417, 10463.455, 336.373, 52814.115 23/05/12,21:47:46,03,08,1, 11.9,1,1, 7.417, 10463.411, 336.381, 52814.093 23/05/12,21:47:46,04,08,1, 11.9,1,1, 7.417, 10463.366, 336.477, 52814.144 23/05/12,21:47:46,05,08,1, 11.9,1,1, 7.417, 10463.342, 336.539, 52814.143 23/05/12,21:47:46,06,08,1, 11.9,1,1, 7.417, 10463.304, 336.558, 52814.155 23/05/12,21:47:46,07,08,1, 11.9,1,1, 7.417, 10463.260, 336.583, 52814.172 23/05/12,21:47:46,08,08,1, 11.9,1,1, 7.417, 10463.202, 336.642, 52814.152 23/05/12,21:47:46,09,08,1, 11.9,1,1, 7.417, 10463.154, 336.701, 52814.182 23/05/12,21:47:46,10,08,1, 11.9,1,1, 7.417, 10463.127, 336.748, 52814.272 23/05/12,21:47:46,11,08,1, 11.9,1,1, 7.417, 10463.045, 336.804, 52814.476 23/05/12,21:47:46,12,08,1, 11.9,1,1, 7.417, 10463.021, 336.842, 52814.364 23/05/12,21:47:46,13,08,1, 11.9,1,1, 7.417, 10463.031, 336.881, 52814.320 23/05/12,21:47:46,14,08,1, 11.9,1,1, 7.417, 10462.948, 336.921, 52814.278 23/05/12,21:47:46,15,08,1, 11.9,1,1, 7.417, 10462.910, 336.953, 52814.295 23/05/12,21:47:46,16,08,1, 11.9,1,1, 7.417, 10462.892, 336.981, 52814.309 23/05/12,21:47:46,17,08,1, 11.9,1,1, 7.417, 10462.836, 337.029, 52814.315 23/05/12,21:47:46,18,08,1, 11.9,1,1, 7.417, 10462.785, 337.101, 52814.376 23/05/12,21:47:46,19,08,1, 11.9,1,1, 7.417, 10462.747, 337.088, 52814.351 23/05/12,21:47:47,00,08,1, 11.9,1,1, 7.414, 10462.739, 337.088, 52814.351 23/05/12,21:47:47,01,08,1, 11.9,1,1, 7.414, 10462.656, 337.188, 52814.365 23/05/12,21:47:47,02,08,1, 11.9,1,1, 7.414, 10462.620, 337.237, 52814.356 23/05/12,21:47:47,03,08,1, 11.9,1,1, 7.414, 10462.561, 337.240, 52814.355 23/05/12,21:47:47,04,08,1, 11.9,1,1, 7.414, 10462.533, 337.272, 52814.388 23/05/12,21:47:47,05,08,1, 11.9,1,1, 7.414, 10462.490, 337.342, 52814.415 23/05/12,21:47:47,06,08,1, 11.9,1,1, 7.414, 10462.428, 337.335, 52814.406 23/05/12,21:47:47,07,08,1, 11.9,1,1, 7.414, 10462.385, 337.386, 52814.418 23/05/12,21:47:47,08,08,1, 11.9,1,1, 7.414, 10462.360, 337.418, 52814.406 23/05/12,21:47:47,09,08,1, 11.9,1,1, 7.414, 10462.368, 337.444, 52814.552 23/05/12,21:47:47,10,08,1, 11.9,1,1, 7.414, 10462.295, 337.464, 52814.383 23/05/12,21:47:47,11,08,1, 11.9,1,1, 7.414, 10462.256, 337.511, 52814.443 23/05/12,21:47:47,12,08,1, 11.9,1,1, 7.414, 10462.207, 337.530, 52814.479 23/05/12,21:47:47,13,08,1, 11.9,1,1, 7.414, 10462.176, 337.591, 52814.429 23/05/12,21:47:47,14,08,1, 11.9,1,1, 7.414, 10462.155, 337.616, 52814.497 23/05/12,21:47:47,15,08,1, 11.9,1,1, 7.414, 10462.092, 337.626, 52814.461 23/05/12,21:47:47,16,08,1, 11.9,1,1, 7.414, 10462.057, 337.667, 52814.474 23/05/12,21:47:47,17,08,1, 11.9,1,1, 7.414, 10462.058, 337.719, 52814.478 23/05/12,21:47:47,18,08,1, 11.9,1,1, 7.414, 10461.992, 337.758, 52814.457 23/05/12,21:47:47,19,08,1, 11.9,1,1, 7.414, 10461.955, 337.782, 52814.509 23/05/12,21:47:48,00,08,1, 11.9,1,1, 7.420, 10461.947, 337.782, 52814.509 23/05/12,21:47:48,01,08,1, 11.9,1,1, 7.420, 10461.918, 337.855, 52814.497 23/05/12,21:47:48,02,08,1, 11.9,1,1, 7.420, 10461.847, 337.915, 52814.510 23/05/12,21:47:48,03,08,1, 11.9,1,1, 7.420, 10461.812, 337.942, 52814.496 23/05/12,21:47:48,04,08,1, 11.9,1,1, 7.420, 10461.810, 337.954, 52814.539 23/05/12,21:47:48,05,08,1, 11.9,1,1, 7.420, 10461.756, 338.011, 52814.567 23/05/12,21:47:48,06,08,1, 11.9,1,1, 7.420, 10461.756, 338.056, 52814.574 23/05/12,21:47:48,07,08,1, 11.9,1,1, 7.420, 10461.710, 338.091, 52814.545 23/05/12,21:47:48,08,08,1, 11.9,1,1, 7.420, 10461.668, 338.111, 52814.583 23/05/12,21:47:48,09,08,1, 11.9,1,1, 7.420, 10461.665, 338.164, 52814.561 23/05/12,21:47:48,10,08,1, 11.9,1,1, 7.420, 10461.608, 338.199, 52814.435 23/05/12,21:47:48,11,08,1, 11.9,1,1, 7.420, 10461.578, 338.244, 52814.661 23/05/12,21:47:48,12,08,1, 11.9,1,1, 7.420, 10461.560, 338.281, 52814.586 23/05/12,21:47:48,13,08,1, 11.9,1,1, 7.420, 10461.539, 338.327, 52814.591 23/05/12,21:47:48,14,08,1, 11.9,1,1, 7.420, 10461.495, 338.373, 52814.601 23/05/12,21:47:48,15,08,1, 11.9,1,1, 7.420, 10461.458, 338.424, 52814.647 23/05/12,21:47:48,16,08,1, 11.9,1,1, 7.420, 10461.425, 338.436, 52814.651 23/05/12,21:47:48,17,08,1, 11.9,1,1, 7.420, 10461.383, 338.498, 52814.612 23/05/12,21:47:48,18,08,1, 11.9,1,1, 7.420, 10461.355, 338.516, 52814.666 23/05/12,21:47:48,19,08,1, 11.9,1,1, 7.420, 10461.312, 338.547, 52814.650 23/05/12,21:47:49,00,08,1, 11.9,1,1, 7.414, 10461.304, 338.547, 52814.650 23/05/12,21:47:49,01,08,1, 11.9,1,1, 7.414, 10461.264, 338.635, 52814.691 23/05/12,21:47:49,02,08,1, 11.9,1,1, 7.414, 10461.223, 338.670, 52814.700 23/05/12,21:47:49,03,08,1, 11.9,1,1, 7.414, 10461.208, 338.720, 52814.733 23/05/12,21:47:49,04,08,1, 11.9,1,1, 7.414, 10461.147, 338.741, 52814.668 23/05/12,21:47:49,05,08,1, 11.9,1,1, 7.414, 10461.124, 338.773, 52814.721 23/05/12,21:47:49,06,08,1, 11.9,1,1, 7.414, 10461.092, 338.829, 52814.757 23/05/12,21:47:49,07,08,1, 11.9,1,1, 7.414, 10461.045, 338.872, 52814.726 23/05/12,21:47:49,08,08,1, 11.9,1,1, 7.414, 10461.033, 338.885, 52814.760 23/05/12,21:47:49,09,08,1, 11.9,1,1, 7.414, 10460.988, 338.934, 52814.745 23/05/12,21:47:49,10,08,1, 11.9,1,1, 7.414, 10460.964, 338.961, 52814.749 23/05/12,21:47:49,11,08,1, 11.9,1,1, 7.414, 10460.933, 339.035, 52814.751 23/05/12,21:47:49,12,08,1, 11.9,1,1, 7.414, 10460.914, 339.074, 52814.794 23/05/12,21:47:49,13,08,1, 11.9,1,1, 7.414, 10460.861, 339.092, 52814.786 23/05/12,21:47:49,14,08,1, 11.9,1,1, 7.414, 10460.839, 339.160, 52814.818 23/05/12,21:47:49,15,08,1, 11.9,1,1, 7.414, 10460.825, 339.194, 52814.800 23/05/12,21:47:49,16,08,1, 11.9,1,1, 7.414, 10460.799, 339.230, 52814.846 23/05/12,21:47:49,17,08,1, 11.9,1,1, 7.414, 10460.760, 339.251, 52814.861 23/05/12,21:47:49,18,08,1, 11.9,1,1, 7.414, 10460.766, 339.300, 52814.841 23/05/12,21:47:49,19,08,1, 11.9,1,1, 7.414, 10460.726, 339.363, 52814.914 23/05/12,21:47:50,00,08,1, 12.0,1,1, 7.418, 10460.720, 339.363, 52814.914 23/05/12,21:47:50,01,08,1, 12.0,1,1, 7.418, 10460.695, 339.404, 52814.892 23/05/12,21:47:50,02,08,1, 12.0,1,1, 7.418, 10460.654, 339.493, 52814.897 23/05/12,21:47:50,03,08,1, 12.0,1,1, 7.418, 10460.606, 339.530, 52814.988 23/05/12,21:47:50,04,08,1, 12.0,1,1, 7.418, 10460.566, 339.563, 52814.929 23/05/12,21:47:50,05,08,1, 12.0,1,1, 7.418, 10460.556, 339.604, 52814.971 23/05/12,21:47:50,06,08,1, 12.0,1,1, 7.418, 10460.514, 339.657, 52815.005 23/05/12,21:47:50,07,08,1, 12.0,1,1, 7.418, 10460.476, 339.699, 52814.970 23/05/12,21:47:50,08,08,1, 12.0,1,1, 7.418, 10460.478, 339.756, 52814.957 23/05/12,21:47:50,09,08,1, 12.0,1,1, 7.418, 10460.456, 339.805, 52815.006 23/05/12,21:47:50,10,08,1, 12.0,1,1, 7.418, 10460.428, 339.839, 52815.013 23/05/12,21:47:50,11,08,1, 12.0,1,1, 7.418, 10460.377, 339.898, 52815.024 23/05/12,21:47:50,12,08,1, 12.0,1,1, 7.418, 10460.359, 339.936, 52815.046 23/05/12,21:47:50,13,08,1, 12.0,1,1, 7.418, 10460.348, 339.982, 52815.105 23/05/12,21:47:50,14,08,1, 12.0,1,1, 7.418, 10460.342, 340.006, 52815.078 23/05/12,21:47:50,15,08,1, 12.0,1,1, 7.418, 10460.305, 340.079, 52815.062 23/05/12,21:47:50,16,08,1, 12.0,1,1, 7.418, 10460.286, 340.153, 52815.161 23/05/12,21:47:50,17,08,1, 12.0,1,1, 7.418, 10460.268, 340.168, 52815.094 23/05/12,21:47:50,18,08,1, 12.0,1,1, 7.418, 10460.246, 340.193, 52815.139 23/05/12,21:47:50,19,08,1, 12.0,1,1, 7.418, 10460.233, 340.269, 52815.154 23/05/12,21:47:51,00,08,1, 11.9,1,1, 7.417, 10460.228, 340.269, 52815.154 23/05/12,21:47:51,01,08,1, 11.9,1,1, 7.417, 10460.199, 340.334, 52815.192 23/05/12,21:47:51,02,08,1, 11.9,1,1, 7.417, 10460.169, 340.351, 52815.187 23/05/12,21:47:51,03,08,1, 11.9,1,1, 7.417, 10460.166, 340.407, 52815.225 23/05/12,21:47:51,04,08,1, 11.9,1,1, 7.417, 10460.148, 340.447, 52815.191 23/05/12,21:47:51,05,08,1, 11.9,1,1, 7.417, 10460.144, 340.460, 52815.209 23/05/12,21:47:51,06,08,1, 11.9,1,1, 7.417, 10460.120, 340.517, 52815.296 23/05/12,21:47:51,07,08,1, 11.9,1,1, 7.417, 10460.087, 340.567, 52815.300 23/05/12,21:47:51,08,08,1, 11.9,1,1, 7.417, 10460.104, 340.592, 52815.328 23/05/12,21:47:51,09,08,1, 11.9,1,1, 7.417, 10460.076, 340.595, 52815.259 23/05/12,21:47:51,10,08,1, 11.9,1,1, 7.417, 10460.039, 340.633, 52815.267 23/05/12,21:47:51,11,08,1, 11.9,1,1, 7.417, 10460.047, 340.680, 52815.301 23/05/12,21:47:51,12,08,1, 11.9,1,1, 7.417, 10460.035, 340.708, 52815.244 23/05/12,21:47:51,13,08,1, 11.9,1,1, 7.417, 10460.011, 340.740, 52815.290 23/05/12,21:47:51,14,08,1, 11.9,1,1, 7.417, 10460.031, 340.764, 52815.270 23/05/12,21:47:51,15,08,1, 11.9,1,1, 7.417, 10460.005, 340.791, 52815.286 23/05/12,21:47:51,16,08,1, 11.9,1,1, 7.417, 10460.002, 340.827, 52815.310 23/05/12,21:47:51,17,08,1, 11.9,1,1, 7.417, 10459.992, 340.823, 52815.318 23/05/12,21:47:51,18,08,1, 11.9,1,1, 7.417, 10459.988, 340.840, 52815.299 23/05/12,21:47:51,19,08,1, 11.9,1,1, 7.417, 10459.958, 340.845, 52815.288 23/05/12,21:47:52,00,08,1, 11.9,1,1, 7.417, 10459.952, 340.845, 52815.288 23/05/12,21:47:52,01,08,1, 11.9,1,1, 7.417, 10459.932, 340.941, 52815.366 23/05/12,21:47:52,02,08,1, 11.9,1,1, 7.417, 10459.927, 340.955, 52815.305 23/05/12,21:47:52,03,08,1, 11.9,1,1, 7.417, 10459.915, 340.994, 52815.302 23/05/12,21:47:52,04,08,1, 11.9,1,1, 7.417, 10459.890, 341.024, 52815.375 23/05/12,21:47:52,05,08,1, 11.9,1,1, 7.417, 10459.897, 341.032, 52815.345 23/05/12,21:47:52,06,08,1, 11.9,1,1, 7.417, 10459.873, 341.081, 52815.320 23/05/12,21:47:52,07,08,1, 11.9,1,1, 7.417, 10459.860, 341.094, 52815.424 23/05/12,21:47:52,08,08,1, 11.9,1,1, 7.417, 10459.828, 341.112, 52815.338 23/05/12,21:47:52,09,08,1, 11.9,1,1, 7.417, 10459.839, 341.134, 52815.377 23/05/12,21:47:52,10,08,1, 11.9,1,1, 7.417, 10459.826, 341.162, 52815.370 23/05/12,21:47:52,11,08,1, 11.9,1,1, 7.417, 10459.783, 341.165, 52815.408 23/05/12,21:47:52,12,08,1, 11.9,1,1, 7.417, 10459.783, 341.212, 52815.399 23/05/12,21:47:52,13,08,1, 11.9,1,1, 7.417, 10459.772, 341.246, 52815.397 23/05/12,21:47:52,14,08,1, 11.9,1,1, 7.417, 10459.771, 341.268, 52815.410 23/05/12,21:47:52,15,08,1, 11.9,1,1, 7.417, 10459.720, 341.286, 52815.387 23/05/12,21:47:52,16,08,1, 11.9,1,1, 7.417, 10459.717, 341.296, 52815.460 23/05/12,21:47:52,17,08,1, 11.9,1,1, 7.417, 10459.699, 341.358, 52815.468 23/05/12,21:47:52,18,08,1, 11.9,1,1, 7.417, 10459.701, 341.338, 52815.447 23/05/12,21:47:52,19,08,1, 11.9,1,1, 7.417, 10459.668, 341.367, 52815.434 23/05/12,21:47:53,00,09,1, 11.9,1,1, 7.416, 10459.660, 341.367, 52815.434 23/05/12,21:47:53,01,09,1, 11.9,1,1, 7.416, 10459.649, 341.444, 52815.501 23/05/12,21:47:53,02,09,1, 11.9,1,1, 7.416, 10459.608, 341.422, 52815.483 23/05/12,21:47:53,03,09,1, 11.9,1,1, 7.416, 10459.589, 341.453, 52815.451 23/05/12,21:47:53,04,09,1, 11.9,1,1, 7.416, 10459.577, 341.502, 52815.481 23/05/12,21:47:53,05,09,1, 11.9,1,1, 7.416, 10459.552, 341.530, 52815.503 23/05/12,21:47:53,06,09,1, 11.9,1,1, 7.416, 10459.526, 341.528, 52815.478 23/05/12,21:47:53,07,09,1, 11.9,1,1, 7.416, 10459.493, 341.571, 52815.544 23/05/12,21:47:53,08,09,1, 11.9,1,1, 7.416, 10459.480, 341.608, 52815.535 23/05/12,21:47:53,09,09,1, 11.9,1,1, 7.416, 10459.458, 341.640, 52815.540 23/05/12,21:47:53,10,09,1, 11.9,1,1, 7.416, 10459.456, 341.664, 52815.545 23/05/12,21:47:53,11,09,1, 11.9,1,1, 7.416, 10459.429, 341.673, 52815.594 23/05/12,21:47:53,12,09,1, 11.9,1,1, 7.416, 10459.394, 341.721, 52815.565 23/05/12,21:47:53,13,09,1, 11.9,1,1, 7.416, 10459.356, 341.774, 52815.638 23/05/12,21:47:53,14,09,1, 11.9,1,1, 7.416, 10459.324, 341.837, 52815.601 23/05/12,21:47:53,15,09,1, 11.9,1,1, 7.416, 10459.300, 341.845, 52815.610 23/05/12,21:47:53,16,09,1, 11.9,1,1, 7.416, 10459.265, 341.878, 52815.633 23/05/12,21:47:53,17,09,1, 11.9,1,1, 7.416, 10459.266, 341.915, 52815.682 23/05/12,21:47:53,18,09,1, 11.9,1,1, 7.416, 10459.221, 341.967, 52815.658 23/05/12,21:47:53,19,09,1, 11.9,1,1, 7.416, 10459.168, 341.963, 52815.719 23/05/12,21:47:54,00,08,1, 11.8,1,1, 7.416, 10459.160, 341.963, 52815.719 23/05/12,21:47:54,01,08,1, 11.8,1,1, 7.416, 10459.117, 342.031, 52815.754 23/05/12,21:47:54,02,08,1, 11.8,1,1, 7.416, 10459.089, 342.074, 52815.704 23/05/12,21:47:54,03,08,1, 11.8,1,1, 7.416, 10459.045, 342.072, 52815.704 23/05/12,21:47:54,04,08,1, 11.8,1,1, 7.416, 10459.018, 342.113, 52815.737 23/05/12,21:47:54,05,08,1, 11.8,1,1, 7.416, 10458.987, 342.143, 52815.720 23/05/12,21:47:54,06,08,1, 11.8,1,1, 7.416, 10458.945, 342.149, 52815.750 23/05/12,21:47:54,07,08,1, 11.8,1,1, 7.416, 10458.914, 342.143, 52815.767 23/05/12,21:47:54,08,08,1, 11.8,1,1, 7.416, 10458.864, 342.182, 52815.798 23/05/12,21:47:54,09,08,1, 11.8,1,1, 7.416, 10458.836, 342.202, 52815.781 23/05/12,21:47:54,10,08,1, 11.8,1,1, 7.416, 10458.815, 342.193, 52815.777 23/05/12,21:47:54,11,08,1, 11.8,1,1, 7.416, 10458.755, 342.194, 52815.793 23/05/12,21:47:54,12,08,1, 11.8,1,1, 7.416, 10458.725, 342.205, 52815.793 23/05/12,21:47:54,13,08,1, 11.8,1,1, 7.416, 10458.709, 342.241, 52815.831 23/05/12,21:47:54,14,08,1, 11.8,1,1, 7.416, 10458.649, 342.240, 52815.815 23/05/12,21:47:54,15,08,1, 11.8,1,1, 7.416, 10458.625, 342.265, 52815.847 23/05/12,21:47:54,16,08,1, 11.8,1,1, 7.416, 10458.593, 342.268, 52815.879 23/05/12,21:47:54,17,08,1, 11.8,1,1, 7.416, 10458.560, 342.282, 52815.837 23/05/12,21:47:54,18,08,1, 11.8,1,1, 7.416, 10458.522, 342.280, 52815.873 23/05/12,21:47:54,19,08,1, 11.8,1,1, 7.416, 10458.458, 342.283, 52815.867 23/05/12,21:47:55,00,08,1, 11.9,1,1, 7.418, 10458.450, 342.283, 52815.867 23/05/12,21:47:55,01,08,1, 11.9,1,1, 7.418, 10458.388, 342.307, 52815.880 23/05/12,21:47:55,02,08,1, 11.9,1,1, 7.418, 10458.374, 342.295, 52815.862 23/05/12,21:47:55,03,08,1, 11.9,1,1, 7.418, 10458.351, 342.289, 52815.612 23/05/12,21:47:55,04,08,1, 11.9,1,1, 7.418, 10458.288, 342.316, 52815.811 23/05/12,21:47:55,05,08,1, 11.9,1,1, 7.418, 10458.248, 342.342, 52815.922 23/05/12,21:47:55,06,08,1, 11.9,1,1, 7.418, 10458.203, 342.356, 52815.882 23/05/12,21:47:55,07,08,1, 11.9,1,1, 7.418, 10458.198, 342.330, 52815.904 23/05/12,21:47:55,08,08,1, 11.9,1,1, 7.418, 10458.152, 342.350, 52815.901 23/05/12,21:47:55,09,08,1, 11.9,1,1, 7.418, 10458.092, 342.373, 52815.891 23/05/12,21:47:55,10,08,1, 11.9,1,1, 7.418, 10458.082, 342.393, 52815.940 23/05/12,21:47:55,11,08,1, 11.9,1,1, 7.418, 10458.019, 342.391, 52815.924 23/05/12,21:47:55,12,08,1, 11.9,1,1, 7.418, 10458.005, 342.371, 52815.966 23/05/12,21:47:55,13,08,1, 11.9,1,1, 7.418, 10457.953, 342.409, 52815.944 23/05/12,21:47:55,14,08,1, 11.9,1,1, 7.418, 10457.944, 342.407, 52815.988 23/05/12,21:47:55,15,08,1, 11.9,1,1, 7.418, 10457.892, 342.421, 52815.955 23/05/12,21:47:55,16,08,1, 11.9,1,1, 7.418, 10457.852, 342.410, 52815.912 23/05/12,21:47:55,17,08,1, 11.9,1,1, 7.418, 10457.831, 342.429, 52815.986 23/05/12,21:47:55,18,08,1, 11.9,1,1, 7.418, 10457.809, 342.433, 52816.015 23/05/12,21:47:55,19,08,1, 11.9,1,1, 7.418, 10457.743, 342.458, 52815.970 23/05/12,21:47:56,00,08,1, 11.9,1,1, 7.419, 10457.741, 342.458, 52815.970 23/05/12,21:47:56,01,08,1, 11.9,1,1, 7.419, 10457.683, 342.481, 52816.034 23/05/12,21:47:56,02,08,1, 11.9,1,1, 7.419, 10457.661, 342.510, 52816.050 23/05/12,21:47:56,03,08,1, 11.9,1,1, 7.419, 10457.596, 342.523, 52816.113 23/05/12,21:47:56,04,08,1, 11.9,1,1, 7.419, 10457.584, 342.516, 52816.042 23/05/12,21:47:56,05,08,1, 11.9,1,1, 7.419, 10457.538, 342.582, 52816.137 23/05/12,21:47:56,06,08,1, 11.9,1,1, 7.419, 10457.495, 342.627, 52816.139 23/05/12,21:47:56,07,08,1, 11.9,1,1, 7.419, 10457.479, 342.634, 52816.168 23/05/12,21:47:56,08,08,1, 11.9,1,1, 7.419, 10457.423, 342.640, 52816.199 23/05/12,21:47:56,09,08,1, 11.9,1,1, 7.419, 10457.388, 342.690, 52816.235 23/05/12,21:47:56,10,08,1, 11.9,1,1, 7.419, 10457.356, 342.723, 52816.250 23/05/12,21:47:56,11,08,1, 11.9,1,1, 7.419, 10457.287, 342.722, 52816.252 23/05/12,21:47:56,12,08,1, 11.9,1,1, 7.419, 10457.250, 342.748, 52816.325 23/05/12,21:47:56,13,08,1, 11.9,1,1, 7.419, 10457.222, 342.811, 52816.336 23/05/12,21:47:56,14,08,1, 11.9,1,1, 7.419, 10457.155, 342.839, 52816.377 23/05/12,21:47:56,15,08,1, 11.9,1,1, 7.419, 10457.135, 342.862, 52816.373 23/05/12,21:47:56,16,08,1, 11.9,1,1, 7.419, 10457.092, 342.855, 52816.367 23/05/12,21:47:56,17,08,1, 11.9,1,1, 7.419, 10457.047, 342.905, 52816.471 23/05/12,21:47:56,18,08,1, 11.9,1,1, 7.419, 10457.000, 342.908, 52816.429 23/05/12,21:47:56,19,08,1, 11.9,1,1, 7.419, 10456.972, 342.944, 52816.466 23/05/12,21:47:57,00,08,1, 12.0,1,1, 7.414, 10456.965, 342.944, 52816.466 23/05/12,21:47:57,01,08,1, 12.0,1,1, 7.414, 10456.868, 343.002, 52816.467 23/05/12,21:47:57,02,08,1, 12.0,1,1, 7.414, 10456.811, 343.019, 52816.626 23/05/12,21:47:57,03,08,1, 12.0,1,1, 7.414, 10456.763, 343.054, 52816.660 23/05/12,21:47:57,04,08,1, 12.0,1,1, 7.414, 10456.729, 343.048, 52816.639 23/05/12,21:47:57,05,08,1, 12.0,1,1, 7.414, 10456.676, 343.078, 52816.657 23/05/12,21:47:57,06,08,1, 12.0,1,1, 7.414, 10456.629, 343.090, 52816.663 23/05/12,21:47:57,07,08,1, 12.0,1,1, 7.414, 10456.579, 343.106, 52816.674 23/05/12,21:47:57,08,08,1, 12.0,1,1, 7.414, 10456.556, 343.101, 52816.674 23/05/12,21:47:57,09,08,1, 12.0,1,1, 7.414, 10456.471, 343.117, 52816.703 23/05/12,21:47:57,10,08,1, 12.0,1,1, 7.414, 10456.427, 343.120, 52816.741 23/05/12,21:47:57,11,08,1, 12.0,1,1, 7.414, 10456.382, 343.139, 52816.790 23/05/12,21:47:57,12,08,1, 12.0,1,1, 7.414, 10456.331, 343.138, 52816.790 23/05/12,21:47:57,13,08,1, 12.0,1,1, 7.414, 10456.283, 343.125, 52816.803 23/05/12,21:47:57,14,08,1, 12.0,1,1, 7.414, 10456.206, 343.145, 52816.865 23/05/12,21:47:57,15,08,1, 12.0,1,1, 7.414, 10456.146, 343.134, 52816.816 23/05/12,21:47:57,16,08,1, 12.0,1,1, 7.414, 10456.112, 343.145, 52816.841 23/05/12,21:47:57,17,08,1, 12.0,1,1, 7.414, 10456.045, 343.149, 52816.875 23/05/12,21:47:57,18,08,1, 12.0,1,1, 7.414, 10455.993, 343.154, 52816.872 23/05/12,21:47:57,19,08,1, 12.0,1,1, 7.414, 10455.951, 343.172, 52816.918 23/05/12,21:47:58,00,08,1, 11.9,1,1, 7.416, 10455.947, 343.172, 52816.918 23/05/12,21:47:58,01,08,1, 11.9,1,1, 7.416, 10455.871, 343.164, 52816.950 23/05/12,21:47:58,02,08,1, 11.9,1,1, 7.416, 10455.811, 343.198, 52816.999 23/05/12,21:47:58,03,08,1, 11.9,1,1, 7.416, 10455.752, 343.179, 52817.017 23/05/12,21:47:58,04,08,1, 11.9,1,1, 7.416, 10455.688, 343.190, 52817.007 23/05/12,21:47:58,05,08,1, 11.9,1,1, 7.416, 10455.629, 343.186, 52817.052 23/05/12,21:47:58,06,08,1, 11.9,1,1, 7.416, 10455.588, 343.190, 52817.030 23/05/12,21:47:58,07,08,1, 11.9,1,1, 7.416, 10455.544, 343.191, 52817.075 23/05/12,21:47:58,08,08,1, 11.9,1,1, 7.416, 10455.518, 343.208, 52817.071 23/05/12,21:47:58,09,08,1, 11.9,1,1, 7.416, 10455.476, 343.219, 52817.135 23/05/12,21:47:58,10,08,1, 11.9,1,1, 7.416, 10455.396, 343.236, 52817.087 23/05/12,21:47:58,11,08,1, 11.9,1,1, 7.416, 10455.336, 343.238, 52817.130 23/05/12,21:47:58,12,08,1, 11.9,1,1, 7.416, 10455.307, 343.232, 52817.147 23/05/12,21:47:58,13,08,1, 11.9,1,1, 7.416, 10455.252, 343.271, 52817.179 23/05/12,21:47:58,14,08,1, 11.9,1,1, 7.416, 10455.185, 343.290, 52817.207 23/05/12,21:47:58,15,08,1, 11.9,1,1, 7.416, 10455.171, 343.277, 52817.220 23/05/12,21:47:58,16,08,1, 11.9,1,1, 7.416, 10455.112, 343.307, 52817.244 23/05/12,21:47:58,17,08,1, 11.9,1,1, 7.416, 10455.071, 343.289, 52817.240 23/05/12,21:47:58,18,08,1, 11.9,1,1, 7.416, 10455.008, 343.310, 52817.274 23/05/12,21:47:58,19,08,1, 11.9,1,1, 7.416, 10454.958, 343.312, 52817.312 23/05/12,21:47:59,00,08,1, 11.9,1,1, 7.417, 10454.954, 343.312, 52817.312 23/05/12,21:47:59,01,08,1, 11.9,1,1, 7.417, 10454.863, 343.311, 52817.362 23/05/12,21:47:59,02,08,1, 11.9,1,1, 7.417, 10454.827, 343.319, 52817.360 23/05/12,21:47:59,03,08,1, 11.9,1,1, 7.417, 10454.748, 343.320, 52817.365 23/05/12,21:47:59,04,08,1, 11.9,1,1, 7.417, 10454.703, 343.346, 52817.403 23/05/12,21:47:59,05,08,1, 11.9,1,1, 7.417, 10454.671, 343.334, 52817.378 23/05/12,21:47:59,06,08,1, 11.9,1,1, 7.417, 10454.615, 343.341, 52817.427 23/05/12,21:47:59,07,08,1, 11.9,1,1, 7.417, 10454.548, 343.347, 52817.456 23/05/12,21:47:59,08,08,1, 11.9,1,1, 7.417, 10454.528, 343.367, 52817.420 23/05/12,21:47:59,09,08,1, 11.9,1,1, 7.417, 10454.455, 343.367, 52817.500 23/05/12,21:47:59,10,08,1, 11.9,1,1, 7.417, 10454.436, 343.361, 52817.484 23/05/12,21:47:59,11,08,1, 11.9,1,1, 7.417, 10454.373, 343.353, 52817.522 23/05/12,21:47:59,12,08,1, 11.9,1,1, 7.417, 10454.335, 343.354, 52817.552 23/05/12,21:47:59,13,08,1, 11.9,1,1, 7.417, 10454.317, 343.381, 52817.523 23/05/12,21:47:59,14,08,1, 11.9,1,1, 7.417, 10454.251, 343.404, 52817.581 23/05/12,21:47:59,15,08,1, 11.9,1,1, 7.417, 10454.242, 343.421, 52817.569 23/05/12,21:47:59,16,08,1, 11.9,1,1, 7.417, 10454.226, 343.425, 52817.615 23/05/12,21:47:59,17,08,1, 11.9,1,1, 7.417, 10454.169, 343.426, 52817.657 23/05/12,21:47:59,18,08,1, 11.9,1,1, 7.417, 10454.173, 343.431, 52817.626 23/05/12,21:47:59,19,08,1, 11.9,1,1, 7.417, 10454.110, 343.465, 52817.618 23/05/12,21:48:00,00,08,1, 11.9,1,1, 7.420, 10454.103, 343.465, 52817.618 23/05/12,21:48:00,01,08,1, 11.9,1,1, 7.420, 10454.037, 343.488, 52817.668 23/05/12,21:48:00,02,08,1, 11.9,1,1, 7.420, 10454.018, 343.510, 52817.674 23/05/12,21:48:00,03,08,1, 11.9,1,1, 7.420, 10453.989, 343.518, 52817.640 23/05/12,21:48:00,04,08,1, 11.9,1,1, 7.420, 10453.940, 343.529, 52817.648 23/05/12,21:48:00,05,08,1, 11.9,1,1, 7.420, 10453.900, 343.572, 52817.697 23/05/12,21:48:00,06,08,1, 11.9,1,1, 7.420, 10453.908, 343.590, 52817.682 23/05/12,21:48:00,07,08,1, 11.9,1,1, 7.420, 10453.842, 343.632, 52817.722 23/05/12,21:48:00,08,08,1, 11.9,1,1, 7.420, 10453.814, 343.658, 52817.745 23/05/12,21:48:00,09,08,1, 11.9,1,1, 7.420, 10453.812, 343.691, 52817.735 23/05/12,21:48:00,10,08,1, 11.9,1,1, 7.420, 10453.729, 343.723, 52817.739 23/05/12,21:48:00,11,08,1, 11.9,1,1, 7.420, 10453.705, 343.719, 52817.811 23/05/12,21:48:00,12,08,1, 11.9,1,1, 7.420, 10453.682, 343.777, 52817.848 23/05/12,21:48:00,13,08,1, 11.9,1,1, 7.420, 10453.634, 343.817, 52817.851 23/05/12,21:48:00,14,08,1, 11.9,1,1, 7.420, 10453.578, 343.861, 52817.882 23/05/12,21:48:00,15,08,1, 11.9,1,1, 7.420, 10453.565, 343.920, 52817.889 23/05/12,21:48:00,16,08,1, 11.9,1,1, 7.420, 10453.527, 343.983, 52817.944 23/05/12,21:48:00,17,08,1, 11.9,1,1, 7.420, 10453.461, 343.988, 52817.923 23/05/12,21:48:00,18,08,1, 11.9,1,1, 7.420, 10453.412, 344.041, 52817.977 23/05/12,21:48:00,19,08,1, 11.9,1,1, 7.420, 10453.390, 344.098, 52817.972 23/05/12,21:48:01,00,08,1, 11.9,1,1, 7.417, 10453.385, 344.098, 52817.972 23/05/12,21:48:01,01,08,1, 11.9,1,1, 7.417, 10453.267, 344.162, 52817.988 23/05/12,21:48:01,02,08,1, 11.9,1,1, 7.417, 10453.232, 344.261, 52817.989 23/05/12,21:48:01,03,08,1, 11.9,1,1, 7.417, 10453.190, 344.281, 52818.068 23/05/12,21:48:01,04,08,1, 11.9,1,1, 7.417, 10453.124, 344.331, 52818.101 23/05/12,21:48:01,05,08,1, 11.9,1,1, 7.417, 10453.054, 344.368, 52818.103 23/05/12,21:48:01,06,08,1, 11.9,1,1, 7.417, 10453.022, 344.413, 52818.153 23/05/12,21:48:01,07,08,1, 11.9,1,1, 7.417, 10452.958, 344.459, 52818.161 23/05/12,21:48:01,08,08,1, 11.9,1,1, 7.417, 10452.938, 344.519, 52818.177 23/05/12,21:48:01,09,08,1, 11.9,1,1, 7.417, 10452.876, 344.536, 52818.252 23/05/12,21:48:01,10,08,1, 11.9,1,1, 7.417, 10452.796, 344.559, 52818.219 23/05/12,21:48:01,11,08,1, 11.9,1,1, 7.417, 10452.732, 344.606, 52818.241 23/05/12,21:48:01,12,08,1, 11.9,1,1, 7.417, 10452.680, 344.632, 52818.214 23/05/12,21:48:01,13,08,1, 11.9,1,1, 7.417, 10452.638, 344.674, 52818.246 23/05/12,21:48:01,14,08,1, 11.9,1,1, 7.417, 10452.557, 344.669, 52818.242 23/05/12,21:48:01,15,08,1, 11.9,1,1, 7.417, 10452.474, 344.728, 52818.284 23/05/12,21:48:01,16,08,1, 11.9,1,1, 7.417, 10452.435, 344.718, 52818.292 23/05/12,21:48:01,17,08,1, 11.9,1,1, 7.417, 10452.372, 344.745, 52818.293 23/05/12,21:48:01,18,08,1, 11.9,1,1, 7.417, 10452.310, 344.758, 52818.320 23/05/12,21:48:01,19,08,1, 11.9,1,1, 7.417, 10452.256, 344.779, 52818.317 23/05/12,21:48:02,00,08,1, 11.9,1,1, 7.415, 10452.250, 344.779, 52818.317 23/05/12,21:48:02,01,08,1, 11.9,1,1, 7.415, 10452.126, 344.746, 52818.332 23/05/12,21:48:02,02,08,1, 11.9,1,1, 7.415, 10452.073, 344.741, 52818.294 23/05/12,21:48:02,03,08,1, 11.9,1,1, 7.415, 10452.042, 344.769, 52818.363 23/05/12,21:48:02,04,08,1, 11.9,1,1, 7.415, 10451.981, 344.775, 52818.593 23/05/12,21:48:02,05,08,1, 11.9,1,1, 7.415, 10451.949, 344.693, 52818.214 23/05/12,21:48:02,06,08,1, 11.9,1,1, 7.415, 10451.851, 344.699, 52818.278 23/05/12,21:48:02,07,08,1, 11.9,1,1, 7.415, 10451.815, 344.706, 52818.322 23/05/12,21:48:02,08,08,1, 11.9,1,1, 7.415, 10451.778, 344.672, 52818.308 23/05/12,21:48:02,09,08,1, 11.9,1,1, 7.415, 10451.711, 344.656, 52818.311 23/05/12,21:48:02,10,08,1, 11.9,1,1, 7.415, 10451.663, 344.656, 52818.289 23/05/12,21:48:02,11,08,1, 11.9,1,1, 7.415, 10451.613, 344.631, 52818.297 23/05/12,21:48:02,12,08,1, 11.9,1,1, 7.415, 10451.555, 344.587, 52818.327 23/05/12,21:48:02,13,08,1, 11.9,1,1, 7.415, 10451.500, 344.596, 52818.323 23/05/12,21:48:02,14,08,1, 11.9,1,1, 7.415, 10451.473, 344.558, 52818.266 23/05/12,21:48:02,15,08,1, 11.9,1,1, 7.415, 10451.423, 344.556, 52818.259 23/05/12,21:48:02,16,08,1, 11.9,1,1, 7.415, 10451.380, 344.500, 52818.324 23/05/12,21:48:02,17,08,1, 11.9,1,1, 7.415, 10451.322, 344.481, 52818.230 23/05/12,21:48:02,18,08,1, 11.9,1,1, 7.415, 10451.282, 344.455, 52818.237 23/05/12,21:48:02,19,08,1, 11.9,1,1, 7.415, 10451.223, 344.467, 52818.247 23/05/12,21:48:03,00,07,1, 11.9,1,1, 7.415, 10451.216, 344.467, 52818.247 23/05/12,21:48:03,01,07,1, 11.9,1,1, 7.415, 10451.105, 344.362, 52818.244 23/05/12,21:48:03,02,07,1, 11.9,1,1, 7.415, 10451.073, 344.357, 52818.142 23/05/12,21:48:03,03,07,1, 11.9,1,1, 7.415, 10451.033, 344.363, 52818.300 23/05/12,21:48:03,04,07,1, 11.9,1,1, 7.415, 10450.997, 344.317, 52818.271 23/05/12,21:48:03,05,07,1, 11.9,1,1, 7.415, 10450.943, 344.267, 52818.251 23/05/12,21:48:03,06,07,1, 11.9,1,1, 7.415, 10450.873, 344.237, 52818.218 23/05/12,21:48:03,07,07,1, 11.9,1,1, 7.415, 10450.844, 344.212, 52818.211 23/05/12,21:48:03,08,07,1, 11.9,1,1, 7.415, 10450.756, 344.183, 52818.218 23/05/12,21:48:03,09,07,1, 11.9,1,1, 7.415, 10450.722, 344.122, 52818.212 23/05/12,21:48:03,10,07,1, 11.9,1,1, 7.415, 10450.716, 344.091, 52818.226 23/05/12,21:48:03,11,07,1, 11.9,1,1, 7.415, 10450.657, 344.092, 52818.207 23/05/12,21:48:03,12,07,1, 11.9,1,1, 7.415, 10450.589, 344.050, 52818.226 23/05/12,21:48:03,13,07,1, 11.9,1,1, 7.415, 10450.594, 344.015, 52818.180 23/05/12,21:48:03,14,07,1, 11.9,1,1, 7.415, 10450.515, 343.992, 52818.181 23/05/12,21:48:03,15,07,1, 11.9,1,1, 7.415, 10450.482, 343.956, 52818.235 23/05/12,21:48:03,16,07,1, 11.9,1,1, 7.415, 10450.417, 343.899, 52818.163 23/05/12,21:48:03,17,07,1, 11.9,1,1, 7.415, 10450.391, 343.897, 52818.170 23/05/12,21:48:03,18,07,1, 11.9,1,1, 7.415, 10450.331, 343.843, 52818.207 23/05/12,21:48:03,19,07,1, 11.9,1,1, 7.415, 10450.323, 343.829, 52818.193 23/05/12,21:48:04,00,08,1, 11.9,1,1, 7.413, 10450.323, 343.829, 52818.193 23/05/12,21:48:04,01,08,1, 11.9,1,1, 7.413, 10450.224, 343.742, 52818.193 23/05/12,21:48:04,02,08,1, 11.9,1,1, 7.413, 10450.196, 343.721, 52818.230 23/05/12,21:48:04,03,08,1, 11.9,1,1, 7.413, 10450.161, 343.675, 52818.148 23/05/12,21:48:04,04,08,1, 11.9,1,1, 7.413, 10450.111, 343.644, 52818.193 23/05/12,21:48:04,05,08,1, 11.9,1,1, 7.413, 10450.084, 343.630, 52818.177 23/05/12,21:48:04,06,08,1, 11.9,1,1, 7.413, 10450.058, 343.563, 52818.145 23/05/12,21:48:04,07,08,1, 11.9,1,1, 7.413, 10450.028, 343.561, 52818.195 23/05/12,21:48:04,08,08,1, 11.9,1,1, 7.413, 10449.978, 343.519, 52818.174 23/05/12,21:48:04,09,08,1, 11.9,1,1, 7.413, 10449.948, 343.480, 52818.139 23/05/12,21:48:04,10,08,1, 11.9,1,1, 7.413, 10449.927, 343.466, 52818.192 23/05/12,21:48:04,11,08,1, 11.9,1,1, 7.413, 10449.891, 343.441, 52818.201 23/05/12,21:48:04,12,08,1, 11.9,1,1, 7.413, 10449.887, 343.418, 52818.219 23/05/12,21:48:04,13,08,1, 11.9,1,1, 7.413, 10449.835, 343.356, 52818.187 23/05/12,21:48:04,14,08,1, 11.9,1,1, 7.413, 10449.815, 343.335, 52818.178 23/05/12,21:48:04,15,08,1, 11.9,1,1, 7.413, 10449.776, 343.309, 52818.193 23/05/12,21:48:04,16,08,1, 11.9,1,1, 7.413, 10449.757, 343.270, 52818.284 23/05/12,21:48:04,17,08,1, 11.9,1,1, 7.413, 10449.742, 343.240, 52818.186 23/05/12,21:48:04,18,08,1, 11.9,1,1, 7.413, 10449.691, 343.228, 52818.191 23/05/12,21:48:04,19,08,1, 11.9,1,1, 7.413, 10449.664, 343.187, 52818.218 23/05/12,21:48:05,00,07,1, 11.9,1,1, 7.415, 10449.663, 343.187, 52818.218 23/05/12,21:48:05,01,07,1, 11.9,1,1, 7.415, 10449.622, 343.117, 52818.135 23/05/12,21:48:05,02,07,1, 11.9,1,1, 7.415, 10449.618, 343.102, 52818.195 23/05/12,21:48:05,03,07,1, 11.9,1,1, 7.415, 10449.599, 343.097, 52818.216 23/05/12,21:48:05,04,07,1, 11.9,1,1, 7.415, 10449.557, 343.056, 52818.187 23/05/12,21:48:05,05,07,1, 11.9,1,1, 7.415, 10449.541, 343.002, 52818.199 23/05/12,21:48:05,06,07,1, 11.9,1,1, 7.415, 10449.507, 342.987, 52818.169 23/05/12,21:48:05,07,07,1, 11.9,1,1, 7.415, 10449.478, 342.954, 52818.191 23/05/12,21:48:05,08,07,1, 11.9,1,1, 7.415, 10449.460, 342.934, 52818.182 23/05/12,21:48:05,09,07,1, 11.9,1,1, 7.415, 10449.453, 342.914, 52818.192 23/05/12,21:48:05,10,07,1, 11.9,1,1, 7.415, 10449.449, 342.884, 52818.219 23/05/12,21:48:05,11,07,1, 11.9,1,1, 7.415, 10449.430, 342.867, 52818.179 23/05/12,21:48:05,12,07,1, 11.9,1,1, 7.415, 10449.380, 342.819, 52818.170 23/05/12,21:48:05,13,07,1, 11.9,1,1, 7.415, 10449.387, 342.805, 52818.205 23/05/12,21:48:05,14,07,1, 11.9,1,1, 7.415, 10449.373, 342.792, 52818.171 23/05/12,21:48:05,15,07,1, 11.9,1,1, 7.415, 10449.357, 342.791, 52818.215 23/05/12,21:48:05,16,07,1, 11.9,1,1, 7.415, 10449.372, 342.779, 52818.177 23/05/12,21:48:05,17,07,1, 11.9,1,1, 7.415, 10449.326, 342.746, 52818.216 23/05/12,21:48:05,18,07,1, 11.9,1,1, 7.415, 10449.309, 342.727, 52818.174 23/05/12,21:48:05,19,07,1, 11.9,1,1, 7.415, 10449.299, 342.708, 52818.180 23/05/12,21:48:06,00,08,1, 11.9,1,1, 7.414, 10449.296, 342.708, 52818.180 23/05/12,21:48:06,01,08,1, 11.9,1,1, 7.414, 10449.280, 342.671, 52818.194 23/05/12,21:48:06,02,08,1, 11.9,1,1, 7.414, 10449.262, 342.674, 52818.165 23/05/12,21:48:06,03,08,1, 11.9,1,1, 7.414, 10449.246, 342.700, 52818.234 23/05/12,21:48:06,04,08,1, 11.9,1,1, 7.414, 10449.228, 342.691, 52818.232 23/05/12,21:48:06,05,08,1, 11.9,1,1, 7.414, 10449.241, 342.675, 52818.209 23/05/12,21:48:06,06,08,1, 11.9,1,1, 7.414, 10449.186, 342.649, 52818.218 23/05/12,21:48:06,07,08,1, 11.9,1,1, 7.414, 10449.205, 342.663, 52818.232 23/05/12,21:48:06,08,08,1, 11.9,1,1, 7.414, 10449.167, 342.687, 52818.236 23/05/12,21:48:06,09,08,1, 11.9,1,1, 7.414, 10449.110, 342.642, 52818.195 23/05/12,21:48:06,10,08,1, 11.9,1,1, 7.414, 10449.115, 342.652, 52818.300 23/05/12,21:48:06,11,08,1, 11.9,1,1, 7.414, 10449.077, 342.700, 52818.249 23/05/12,21:48:06,12,08,1, 11.9,1,1, 7.414, 10449.056, 342.705, 52818.297 23/05/12,21:48:06,13,08,1, 11.9,1,1, 7.414, 10449.022, 342.682, 52818.332 23/05/12,21:48:06,14,08,1, 11.9,1,1, 7.414, 10448.949, 342.675, 52818.322 23/05/12,21:48:06,15,08,1, 11.9,1,1, 7.414, 10448.932, 342.724, 52818.344 23/05/12,21:48:06,16,08,1, 11.9,1,1, 7.414, 10448.898, 342.760, 52818.357 23/05/12,21:48:06,17,08,1, 11.9,1,1, 7.414, 10448.837, 342.765, 52818.380 23/05/12,21:48:06,18,08,1, 11.9,1,1, 7.414, 10448.822, 342.762, 52818.381 23/05/12,21:48:06,19,08,1, 11.9,1,1, 7.414, 10448.771, 342.805, 52818.412 23/05/12,21:48:07,00,08,1, 11.9,1,1, 7.414, 10448.771, 342.805, 52818.412 23/05/12,21:48:07,01,08,1, 11.9,1,1, 7.414, 10448.676, 342.821, 52818.430 23/05/12,21:48:07,02,08,1, 11.9,1,1, 7.414, 10448.599, 342.822, 52818.434 23/05/12,21:48:07,03,08,1, 11.9,1,1, 7.414, 10448.570, 342.839, 52818.476 23/05/12,21:48:07,04,08,1, 11.9,1,1, 7.414, 10448.512, 342.854, 52818.504 23/05/12,21:48:07,05,08,1, 11.9,1,1, 7.414, 10448.440, 342.869, 52818.498 23/05/12,21:48:07,06,08,1, 11.9,1,1, 7.414, 10448.403, 342.880, 52818.474 23/05/12,21:48:07,07,08,1, 11.9,1,1, 7.414, 10448.337, 342.915, 52818.478 23/05/12,21:48:07,08,08,1, 11.9,1,1, 7.414, 10448.303, 342.968, 52818.513 23/05/12,21:48:07,09,08,1, 11.9,1,1, 7.414, 10448.214, 342.929, 52818.510 23/05/12,21:48:07,10,08,1, 11.9,1,1, 7.414, 10448.175, 342.957, 52818.538 23/05/12,21:48:07,11,08,1, 11.9,1,1, 7.414, 10448.113, 343.000, 52818.563 23/05/12,21:48:07,12,08,1, 11.9,1,1, 7.414, 10448.024, 343.026, 52818.557 23/05/12,21:48:07,13,08,1, 11.9,1,1, 7.414, 10447.978, 343.028, 52818.595 23/05/12,21:48:07,14,08,1, 11.9,1,1, 7.414, 10447.921, 343.040, 52818.646 23/05/12,21:48:07,15,08,1, 11.9,1,1, 7.414, 10447.851, 343.040, 52818.638 23/05/12,21:48:07,16,08,1, 11.9,1,1, 7.414, 10447.811, 343.064, 52818.607 23/05/12,21:48:07,17,08,1, 11.9,1,1, 7.414, 10447.718, 343.063, 52818.640 23/05/12,21:48:07,18,08,1, 11.9,1,1, 7.414, 10447.647, 343.078, 52818.669 23/05/12,21:48:07,19,08,1, 11.9,1,1, 7.414, 10447.616, 343.100, 52818.675 23/05/12,21:48:08,00,08,1, 11.9,1,1, 7.414, 10447.611, 343.100, 52818.675 23/05/12,21:48:08,01,08,1, 11.9,1,1, 7.414, 10447.463, 343.100, 52818.717 23/05/12,21:48:08,02,08,1, 11.9,1,1, 7.414, 10447.390, 343.103, 52818.714 23/05/12,21:48:08,03,08,1, 11.9,1,1, 7.414, 10447.322, 343.105, 52818.734 23/05/12,21:48:08,04,08,1, 11.9,1,1, 7.414, 10447.251, 343.141, 52818.749 23/05/12,21:48:08,05,08,1, 11.9,1,1, 7.414, 10447.225, 343.143, 52818.744 23/05/12,21:48:08,06,08,1, 11.9,1,1, 7.414, 10447.144, 343.127, 52818.745 23/05/12,21:48:08,07,08,1, 11.9,1,1, 7.414, 10447.085, 343.108, 52818.725 23/05/12,21:48:08,08,08,1, 11.9,1,1, 7.414, 10447.058, 343.135, 52818.748 23/05/12,21:48:08,09,08,1, 11.9,1,1, 7.414, 10446.979, 343.128, 52818.761 23/05/12,21:48:08,10,08,1, 11.9,1,1, 7.414, 10446.910, 343.116, 52818.761 23/05/12,21:48:08,11,08,1, 11.9,1,1, 7.414, 10446.857, 343.107, 52818.784 23/05/12,21:48:08,12,08,1, 11.9,1,1, 7.414, 10446.797, 343.115, 52818.778 23/05/12,21:48:08,13,08,1, 11.9,1,1, 7.414, 10446.742, 343.094, 52818.790 23/05/12,21:48:08,14,08,1, 11.9,1,1, 7.414, 10446.704, 343.085, 52818.825 23/05/12,21:48:08,15,08,1, 11.9,1,1, 7.414, 10446.641, 343.088, 52818.794 23/05/12,21:48:08,16,08,1, 11.9,1,1, 7.414, 10446.605, 343.089, 52818.797 23/05/12,21:48:08,17,08,1, 11.9,1,1, 7.414, 10446.541, 343.076, 52818.810 23/05/12,21:48:08,18,08,1, 11.9,1,1, 7.414, 10446.510, 343.062, 52818.790 23/05/12,21:48:08,19,08,1, 11.9,1,1, 7.414, 10446.465, 343.025, 52818.757 23/05/12,21:48:09,00,08,1, 11.9,1,1, 7.415, 10446.459, 343.025, 52818.757 23/05/12,21:48:09,01,08,1, 11.9,1,1, 7.415, 10446.380, 343.042, 52818.835 23/05/12,21:48:09,02,08,1, 11.9,1,1, 7.415, 10446.344, 343.011, 52818.861 23/05/12,21:48:09,03,08,1, 11.9,1,1, 7.415, 10446.306, 342.982, 52818.786 23/05/12,21:48:09,04,08,1, 11.9,1,1, 7.415, 10446.245, 342.992, 52818.811 23/05/12,21:48:09,05,08,1, 11.9,1,1, 7.415, 10446.234, 342.982, 52818.786 23/05/12,21:48:09,06,08,1, 11.9,1,1, 7.415, 10446.174, 342.947, 52818.754 23/05/12,21:48:09,07,08,1, 11.9,1,1, 7.415, 10446.144, 342.929, 52818.739 23/05/12,21:48:09,08,08,1, 11.9,1,1, 7.415, 10446.122, 342.936, 52818.791 23/05/12,21:48:09,09,08,1, 11.9,1,1, 7.415, 10446.100, 342.907, 52818.829 23/05/12,21:48:09,10,08,1, 11.9,1,1, 7.415, 10446.051, 342.864, 52818.786 23/05/12,21:48:09,11,08,1, 11.9,1,1, 7.415, 10445.999, 342.870, 52818.780 23/05/12,21:48:09,12,08,1, 11.9,1,1, 7.415, 10445.990, 342.835, 52818.751 23/05/12,21:48:09,13,08,1, 11.9,1,1, 7.415, 10445.933, 342.818, 52818.745 23/05/12,21:48:09,14,08,1, 11.9,1,1, 7.415, 10445.905, 342.818, 52818.762 23/05/12,21:48:09,15,08,1, 11.9,1,1, 7.415, 10445.896, 342.761, 52818.765 23/05/12,21:48:09,16,08,1, 11.9,1,1, 7.415, 10445.864, 342.735, 52818.766 23/05/12,21:48:09,17,08,1, 11.9,1,1, 7.415, 10445.853, 342.723, 52818.739 23/05/12,21:48:09,18,08,1, 11.9,1,1, 7.415, 10445.794, 342.702, 52818.718 23/05/12,21:48:09,19,08,1, 11.9,1,1, 7.415, 10445.757, 342.660, 52818.730 23/05/12,21:48:10,00,09,1, 11.8,1,1, 7.414, 10445.750, 342.660, 52818.730 23/05/12,21:48:10,01,09,1, 11.8,1,1, 7.414, 10445.701, 342.606, 52818.700 23/05/12,21:48:10,02,09,1, 11.8,1,1, 7.414, 10445.687, 342.591, 52818.662 23/05/12,21:48:10,03,09,1, 11.8,1,1, 7.414, 10445.661, 342.535, 52818.667 23/05/12,21:48:10,04,09,1, 11.8,1,1, 7.414, 10445.626, 342.502, 52818.632 23/05/12,21:48:10,05,09,1, 11.8,1,1, 7.414, 10445.638, 342.503, 52818.663 23/05/12,21:48:10,06,09,1, 11.8,1,1, 7.414, 10445.570, 342.472, 52818.649 23/05/12,21:48:10,07,09,1, 11.8,1,1, 7.414, 10445.565, 342.437, 52818.622 23/05/12,21:48:10,08,09,1, 11.8,1,1, 7.414, 10445.524, 342.387, 52818.640 23/05/12,21:48:10,09,09,1, 11.8,1,1, 7.414, 10445.549, 342.374, 52818.624 23/05/12,21:48:10,10,09,1, 11.8,1,1, 7.414, 10445.508, 342.361, 52818.599 23/05/12,21:48:10,11,09,1, 11.8,1,1, 7.414, 10445.478, 342.319, 52818.612 23/05/12,21:48:10,12,09,1, 11.8,1,1, 7.414, 10445.449, 342.267, 52818.603 23/05/12,21:48:10,13,09,1, 11.8,1,1, 7.414, 10445.411, 342.274, 52818.572 23/05/12,21:48:10,14,09,1, 11.8,1,1, 7.414, 10445.382, 342.217, 52818.556 23/05/12,21:48:10,15,09,1, 11.8,1,1, 7.414, 10445.382, 342.220, 52818.576 23/05/12,21:48:10,16,09,1, 11.8,1,1, 7.414, 10445.374, 342.166, 52818.538 23/05/12,21:48:10,17,09,1, 11.8,1,1, 7.414, 10445.327, 342.143, 52818.529 23/05/12,21:48:10,18,09,1, 11.8,1,1, 7.414, 10445.293, 342.146, 52818.540 23/05/12,21:48:10,19,09,1, 11.8,1,1, 7.414, 10445.264, 342.105, 52818.542 23/05/12,21:48:11,00,09,1, 11.9,1,1, 7.417, 10445.257, 342.105, 52818.542 23/05/12,21:48:11,01,09,1, 11.9,1,1, 7.417, 10445.236, 342.058, 52818.489 23/05/12,21:48:11,02,09,1, 11.9,1,1, 7.417, 10445.191, 342.024, 52818.479 23/05/12,21:48:11,03,09,1, 11.9,1,1, 7.417, 10445.171, 342.004, 52818.523 23/05/12,21:48:11,04,09,1, 11.9,1,1, 7.417, 10445.154, 341.975, 52818.645 23/05/12,21:48:11,05,09,1, 11.9,1,1, 7.417, 10445.160, 341.979, 52818.477 23/05/12,21:48:11,06,09,1, 11.9,1,1, 7.417, 10445.131, 341.922, 52818.488 23/05/12,21:48:11,07,09,1, 11.9,1,1, 7.417, 10445.095, 341.900, 52818.494 23/05/12,21:48:11,08,09,1, 11.9,1,1, 7.417, 10445.073, 341.886, 52818.489 23/05/12,21:48:11,09,09,1, 11.9,1,1, 7.417, 10445.074, 341.884, 52818.484 23/05/12,21:48:11,10,09,1, 11.9,1,1, 7.417, 10445.035, 341.848, 52818.463 23/05/12,21:48:11,11,09,1, 11.9,1,1, 7.417, 10445.021, 341.841, 52818.448 23/05/12,21:48:11,12,09,1, 11.9,1,1, 7.417, 10445.010, 341.800, 52818.441 23/05/12,21:48:11,13,09,1, 11.9,1,1, 7.417, 10444.997, 341.802, 52818.430 23/05/12,21:48:11,14,09,1, 11.9,1,1, 7.417, 10444.973, 341.777, 52818.441 23/05/12,21:48:11,15,09,1, 11.9,1,1, 7.417, 10444.950, 341.768, 52818.423 23/05/12,21:48:11,16,09,1, 11.9,1,1, 7.417, 10444.971, 341.766, 52818.436 23/05/12,21:48:11,17,09,1, 11.9,1,1, 7.417, 10444.929, 341.737, 52818.503 23/05/12,21:48:11,18,09,1, 11.9,1,1, 7.417, 10444.938, 341.725, 52818.443 23/05/12,21:48:11,19,09,1, 11.9,1,1, 7.417, 10444.911, 341.719, 52818.467 23/05/12,21:48:12,00,09,1, 12.0,1,1, 7.414, 10444.907, 341.719, 52818.467 23/05/12,21:48:12,01,09,1, 12.0,1,1, 7.414, 10444.868, 341.686, 52818.440 23/05/12,21:48:12,02,09,1, 12.0,1,1, 7.414, 10444.910, 341.675, 52818.460 23/05/12,21:48:12,03,09,1, 12.0,1,1, 7.414, 10444.886, 341.705, 52818.457 23/05/12,21:48:12,04,09,1, 12.0,1,1, 7.414, 10444.848, 341.685, 52818.429 23/05/12,21:48:12,05,09,1, 12.0,1,1, 7.414, 10444.844, 341.689, 52818.430 23/05/12,21:48:12,06,09,1, 12.0,1,1, 7.414, 10444.819, 341.671, 52818.423 23/05/12,21:48:12,07,09,1, 12.0,1,1, 7.414, 10444.806, 341.651, 52818.449 23/05/12,21:48:12,08,09,1, 12.0,1,1, 7.414, 10444.795, 341.642, 52818.462 23/05/12,21:48:12,09,09,1, 12.0,1,1, 7.414, 10444.773, 341.637, 52818.502 23/05/12,21:48:12,10,09,1, 12.0,1,1, 7.414, 10444.749, 341.637, 52818.454 23/05/12,21:48:12,11,09,1, 12.0,1,1, 7.414, 10444.756, 341.628, 52818.473 23/05/12,21:48:12,12,09,1, 12.0,1,1, 7.414, 10444.724, 341.625, 52818.461 23/05/12,21:48:12,13,09,1, 12.0,1,1, 7.414, 10444.693, 341.607, 52818.480 23/05/12,21:48:12,14,09,1, 12.0,1,1, 7.414, 10444.687, 341.632, 52818.504 23/05/12,21:48:12,15,09,1, 12.0,1,1, 7.414, 10444.663, 341.624, 52818.489 23/05/12,21:48:12,16,09,1, 12.0,1,1, 7.414, 10444.642, 341.597, 52818.502 23/05/12,21:48:12,17,09,1, 12.0,1,1, 7.414, 10444.616, 341.578, 52818.414 23/05/12,21:48:12,18,09,1, 12.0,1,1, 7.414, 10444.595, 341.562, 52818.508 23/05/12,21:48:12,19,09,1, 12.0,1,1, 7.414, 10444.575, 341.562, 52818.528 23/05/12,21:48:13,00,09,1, 11.9,1,1, 7.415, 10444.573, 341.562, 52818.528 23/05/12,21:48:13,01,09,1, 11.9,1,1, 7.415, 10444.499, 341.543, 52818.498 23/05/12,21:48:13,02,09,1, 11.9,1,1, 7.415, 10444.479, 341.549, 52818.487 23/05/12,21:48:13,03,09,1, 11.9,1,1, 7.415, 10444.450, 341.565, 52818.493 23/05/12,21:48:13,04,09,1, 11.9,1,1, 7.415, 10444.457, 341.556, 52818.519 23/05/12,21:48:13,05,09,1, 11.9,1,1, 7.415, 10444.409, 341.510, 52818.472 23/05/12,21:48:13,06,09,1, 11.9,1,1, 7.415, 10444.380, 341.513, 52818.482 23/05/12,21:48:13,07,09,1, 11.9,1,1, 7.415, 10444.344, 341.492, 52818.506 23/05/12,21:48:13,08,09,1, 11.9,1,1, 7.415, 10444.329, 341.484, 52818.504 23/05/12,21:48:13,09,09,1, 11.9,1,1, 7.415, 10444.295, 341.478, 52818.464 23/05/12,21:48:13,10,09,1, 11.9,1,1, 7.415, 10444.243, 341.450, 52818.506 23/05/12,21:48:13,11,09,1, 11.9,1,1, 7.415, 10444.265, 341.431, 52818.469 23/05/12,21:48:13,12,09,1, 11.9,1,1, 7.415, 10444.220, 341.429, 52818.471 23/05/12,21:48:13,13,09,1, 11.9,1,1, 7.415, 10444.173, 341.404, 52818.476 23/05/12,21:48:13,14,09,1, 11.9,1,1, 7.415, 10444.163, 341.357, 52818.474 23/05/12,21:48:13,15,09,1, 11.9,1,1, 7.415, 10444.117, 341.371, 52818.511 23/05/12,21:48:13,16,09,1, 11.9,1,1, 7.415, 10444.064, 341.364, 52818.457 23/05/12,21:48:13,17,09,1, 11.9,1,1, 7.415, 10444.047, 341.308, 52818.433 23/05/12,21:48:13,18,09,1, 11.9,1,1, 7.415, 10444.034, 341.283, 52818.459 23/05/12,21:48:13,19,09,1, 11.9,1,1, 7.415, 10443.975, 341.301, 52818.490 23/05/12,21:48:14,00,09,1, 11.9,1,1, 7.416, 10443.972, 341.301, 52818.490 23/05/12,21:48:14,01,09,1, 11.9,1,1, 7.416, 10443.914, 341.240, 52818.464 23/05/12,21:48:14,02,09,1, 11.9,1,1, 7.416, 10443.894, 341.189, 52818.436 23/05/12,21:48:14,03,09,1, 11.9,1,1, 7.416, 10443.903, 341.222, 52818.472 23/05/12,21:48:14,04,09,1, 11.9,1,1, 7.416, 10443.837, 341.160, 52818.440 23/05/12,21:48:14,05,09,1, 11.9,1,1, 7.416, 10443.796, 341.144, 52818.389 23/05/12,21:48:14,06,09,1, 11.9,1,1, 7.416, 10443.782, 341.064, 52818.414 23/05/12,21:48:14,07,09,1, 11.9,1,1, 7.416, 10443.732, 341.040, 52818.364 23/05/12,21:48:14,08,09,1, 11.9,1,1, 7.416, 10443.691, 341.057, 52818.414 23/05/12,21:48:14,09,09,1, 11.9,1,1, 7.416, 10443.678, 340.995, 52818.396 23/05/12,21:48:14,10,09,1, 11.9,1,1, 7.416, 10443.642, 340.940, 52818.320 23/05/12,21:48:14,11,09,1, 11.9,1,1, 7.416, 10443.618, 340.931, 52818.362 23/05/12,21:48:14,12,09,1, 11.9,1,1, 7.416, 10443.583, 340.899, 52818.333 23/05/12,21:48:14,13,09,1, 11.9,1,1, 7.416, 10443.542, 340.832, 52818.292 23/05/12,21:48:14,14,09,1, 11.9,1,1, 7.416, 10443.484, 340.755, 52818.324 23/05/12,21:48:14,15,09,1, 11.9,1,1, 7.416, 10443.454, 340.738, 52818.347 23/05/12,21:48:14,16,09,1, 11.9,1,1, 7.416, 10443.379, 340.689, 52818.299 23/05/12,21:48:14,17,09,1, 11.9,1,1, 7.416, 10443.402, 340.659, 52818.328 23/05/12,21:48:14,18,09,1, 11.9,1,1, 7.416, 10443.340, 340.609, 52818.334 23/05/12,21:48:14,19,09,1, 11.9,1,1, 7.416, 10443.313, 340.558, 52818.278 23/05/12,21:48:15,00,09,1, 11.8,1,1, 7.415, 10443.313, 340.558, 52818.278 23/05/12,21:48:15,01,09,1, 11.8,1,1, 7.415, 10443.237, 340.483, 52818.241 23/05/12,21:48:15,02,09,1, 11.8,1,1, 7.415, 10443.192, 340.402, 52818.229 23/05/12,21:48:15,03,09,1, 11.8,1,1, 7.415, 10443.126, 340.378, 52818.181 23/05/12,21:48:15,04,09,1, 11.8,1,1, 7.415, 10443.085, 340.347, 52818.194 23/05/12,21:48:15,05,09,1, 11.8,1,1, 7.415, 10443.060, 340.299, 52818.183 23/05/12,21:48:15,06,09,1, 11.8,1,1, 7.415, 10443.006, 340.260, 52818.052 23/05/12,21:48:15,07,09,1, 11.8,1,1, 7.415, 10442.987, 340.245, 52818.165 23/05/12,21:48:15,08,09,1, 11.8,1,1, 7.415, 10442.951, 340.209, 52818.184 23/05/12,21:48:15,09,09,1, 11.8,1,1, 7.415, 10442.909, 340.175, 52818.117 23/05/12,21:48:15,10,09,1, 11.8,1,1, 7.415, 10442.853, 340.128, 52818.115 23/05/12,21:48:15,11,09,1, 11.8,1,1, 7.415, 10442.819, 340.111, 52818.065 23/05/12,21:48:15,12,09,1, 11.8,1,1, 7.415, 10442.777, 340.053, 52818.074 23/05/12,21:48:15,13,09,1, 11.8,1,1, 7.415, 10442.745, 340.002, 52818.011 23/05/12,21:48:15,14,09,1, 11.8,1,1, 7.415, 10442.691, 340.005, 52818.116 23/05/12,21:48:15,15,09,1, 11.8,1,1, 7.415, 10442.642, 339.972, 52818.076 23/05/12,21:48:15,16,09,1, 11.8,1,1, 7.415, 10442.623, 339.942, 52818.041 23/05/12,21:48:15,17,09,1, 11.8,1,1, 7.415, 10442.550, 339.900, 52817.982 23/05/12,21:48:15,18,09,1, 11.8,1,1, 7.415, 10442.529, 339.868, 52817.975 23/05/12,21:48:15,19,09,1, 11.8,1,1, 7.415, 10442.517, 339.819, 52817.954 23/05/12,21:48:16,00,09,1, 11.9,1,1, 7.417, 10442.512, 339.819, 52817.954 23/05/12,21:48:16,01,09,1, 11.9,1,1, 7.417, 10442.451, 339.782, 52817.960 23/05/12,21:48:16,02,09,1, 11.9,1,1, 7.417, 10442.403, 339.747, 52817.933 23/05/12,21:48:16,03,09,1, 11.9,1,1, 7.417, 10442.362, 339.735, 52817.949 23/05/12,21:48:16,04,09,1, 11.9,1,1, 7.417, 10442.339, 339.721, 52817.927 23/05/12,21:48:16,05,09,1, 11.9,1,1, 7.417, 10442.284, 339.661, 52817.939 23/05/12,21:48:16,06,09,1, 11.9,1,1, 7.417, 10442.257, 339.637, 52817.890 23/05/12,21:48:16,07,09,1, 11.9,1,1, 7.417, 10442.210, 339.655, 52817.883 23/05/12,21:48:16,08,09,1, 11.9,1,1, 7.417, 10442.201, 339.614, 52817.897 23/05/12,21:48:16,09,09,1, 11.9,1,1, 7.417, 10442.148, 339.587, 52817.836 23/05/12,21:48:16,10,09,1, 11.9,1,1, 7.417, 10442.100, 339.560, 52817.851 23/05/12,21:48:16,11,09,1, 11.9,1,1, 7.417, 10442.068, 339.564, 52817.875 23/05/12,21:48:16,12,09,1, 11.9,1,1, 7.417, 10442.046, 339.549, 52817.826 23/05/12,21:48:16,13,09,1, 11.9,1,1, 7.417, 10441.968, 339.514, 52817.828 23/05/12,21:48:16,14,09,1, 11.9,1,1, 7.417, 10441.993, 339.464, 52817.850 23/05/12,21:48:16,15,09,1, 11.9,1,1, 7.417, 10441.921, 339.466, 52817.784 23/05/12,21:48:16,16,09,1, 11.9,1,1, 7.417, 10441.893, 339.453, 52817.822 23/05/12,21:48:16,17,09,1, 11.9,1,1, 7.417, 10441.891, 339.398, 52817.762 23/05/12,21:48:16,18,09,1, 11.9,1,1, 7.417, 10441.840, 339.393, 52817.762 23/05/12,21:48:16,19,09,1, 11.9,1,1, 7.417, 10441.815, 339.392, 52817.739 23/05/12,21:48:17,00,09,1, 11.9,1,1, 7.414, 10441.811, 339.392, 52817.739 23/05/12,21:48:17,01,09,1, 11.9,1,1, 7.414, 10441.718, 339.333, 52817.731 23/05/12,21:48:17,02,09,1, 11.9,1,1, 7.414, 10441.657, 339.322, 52817.723 23/05/12,21:48:17,03,09,1, 11.9,1,1, 7.414, 10441.645, 339.288, 52817.707 23/05/12,21:48:17,04,09,1, 11.9,1,1, 7.414, 10441.621, 339.256, 52817.685 23/05/12,21:48:17,05,09,1, 11.9,1,1, 7.414, 10441.561, 339.253, 52817.688 23/05/12,21:48:17,06,09,1, 11.9,1,1, 7.414, 10441.544, 339.210, 52817.665 23/05/12,21:48:17,07,09,1, 11.9,1,1, 7.414, 10441.480, 339.186, 52817.641 23/05/12,21:48:17,08,09,1, 11.9,1,1, 7.414, 10441.442, 339.208, 52817.651 23/05/12,21:48:17,09,09,1, 11.9,1,1, 7.414, 10441.401, 339.164, 52817.671 23/05/12,21:48:17,10,09,1, 11.9,1,1, 7.414, 10441.375, 339.122, 52817.598 23/05/12,21:48:17,11,09,1, 11.9,1,1, 7.414, 10441.320, 339.108, 52817.616 23/05/12,21:48:17,12,09,1, 11.9,1,1, 7.414, 10441.275, 339.110, 52817.630 23/05/12,21:48:17,13,09,1, 11.9,1,1, 7.414, 10441.266, 339.075, 52817.582 23/05/12,21:48:17,14,09,1, 11.9,1,1, 7.414, 10441.191, 339.048, 52817.543 23/05/12,21:48:17,15,09,1, 11.9,1,1, 7.414, 10441.140, 339.033, 52817.566 23/05/12,21:48:17,16,09,1, 11.9,1,1, 7.414, 10441.121, 339.007, 52817.571 23/05/12,21:48:17,17,09,1, 11.9,1,1, 7.414, 10441.079, 338.982, 52817.564 23/05/12,21:48:17,18,09,1, 11.9,1,1, 7.414, 10441.017, 338.956, 52817.571 23/05/12,21:48:17,19,09,1, 11.9,1,1, 7.414, 10440.984, 338.942, 52817.566 23/05/12,21:48:18,00,08,1, 11.9,1,1, 7.410, 10440.977, 338.942, 52817.566 23/05/12,21:48:18,01,08,1, 11.9,1,1, 7.410, 10440.889, 338.915, 52817.524 23/05/12,21:48:18,02,08,1, 11.9,1,1, 7.410, 10440.847, 338.894, 52817.487 23/05/12,21:48:18,03,08,1, 11.9,1,1, 7.410, 10440.801, 338.865, 52817.483 23/05/12,21:48:18,04,08,1, 11.9,1,1, 7.410, 10440.755, 338.861, 52817.457 23/05/12,21:48:18,05,08,1, 11.9,1,1, 7.410, 10440.732, 338.856, 52817.463 23/05/12,21:48:18,06,08,1, 11.9,1,1, 7.410, 10440.671, 338.837, 52817.446 23/05/12,21:48:18,07,08,1, 11.9,1,1, 7.410, 10440.616, 338.831, 52817.436 23/05/12,21:48:18,08,08,1, 11.9,1,1, 7.410, 10440.597, 338.817, 52817.450 23/05/12,21:48:18,09,08,1, 11.9,1,1, 7.410, 10440.563, 338.803, 52817.476 23/05/12,21:48:18,10,08,1, 11.9,1,1, 7.410, 10440.514, 338.786, 52817.432 23/05/12,21:48:18,11,08,1, 11.9,1,1, 7.410, 10440.488, 338.779, 52817.407 23/05/12,21:48:18,12,08,1, 11.9,1,1, 7.410, 10440.436, 338.777, 52817.388 23/05/12,21:48:18,13,08,1, 11.9,1,1, 7.410, 10440.395, 338.776, 52817.423 23/05/12,21:48:18,14,08,1, 11.9,1,1, 7.410, 10440.351, 338.760, 52817.396 23/05/12,21:48:18,15,08,1, 11.9,1,1, 7.410, 10440.338, 338.723, 52817.352 23/05/12,21:48:18,16,08,1, 11.9,1,1, 7.410, 10440.288, 338.706, 52817.435 23/05/12,21:48:18,17,08,1, 11.9,1,1, 7.410, 10440.245, 338.722, 52817.373 23/05/12,21:48:18,18,08,1, 11.9,1,1, 7.410, 10440.208, 338.682, 52817.333 23/05/12,21:48:18,19,08,1, 11.9,1,1, 7.410, 10440.179, 338.700, 52817.357 23/05/12,21:48:19,00,09,1, 11.9,1,1, 7.412, 10440.176, 338.700, 52817.357 23/05/12,21:48:19,01,09,1, 11.9,1,1, 7.412, 10440.084, 338.668, 52817.383 23/05/12,21:48:19,02,09,1, 11.9,1,1, 7.412, 10440.047, 338.672, 52817.324 23/05/12,21:48:19,03,09,1, 11.9,1,1, 7.412, 10440.018, 338.637, 52817.333 23/05/12,21:48:19,04,09,1, 11.9,1,1, 7.412, 10439.973, 338.604, 52817.317 23/05/12,21:48:19,05,09,1, 11.9,1,1, 7.412, 10439.933, 338.602, 52817.314 23/05/12,21:48:19,06,09,1, 11.9,1,1, 7.412, 10439.900, 338.596, 52817.285 23/05/12,21:48:19,07,09,1, 11.9,1,1, 7.412, 10439.866, 338.572, 52817.305 23/05/12,21:48:19,08,09,1, 11.9,1,1, 7.412, 10439.824, 338.568, 52817.229 23/05/12,21:48:19,09,09,1, 11.9,1,1, 7.412, 10439.781, 338.567, 52817.254 23/05/12,21:48:19,10,09,1, 11.9,1,1, 7.412, 10439.773, 338.585, 52817.249 23/05/12,21:48:19,11,09,1, 11.9,1,1, 7.412, 10439.739, 338.572, 52817.195 23/05/12,21:48:19,12,09,1, 11.9,1,1, 7.412, 10439.699, 338.560, 52817.253 23/05/12,21:48:19,13,09,1, 11.9,1,1, 7.412, 10439.684, 338.572, 52817.369 23/05/12,21:48:19,14,09,1, 11.9,1,1, 7.412, 10439.631, 338.525, 52817.271 23/05/12,21:48:19,15,09,1, 11.9,1,1, 7.412, 10439.550, 338.511, 52817.299 23/05/12,21:48:19,16,09,1, 11.9,1,1, 7.412, 10439.575, 338.503, 52817.214 23/05/12,21:48:19,17,09,1, 11.9,1,1, 7.412, 10439.541, 338.483, 52817.199 23/05/12,21:48:19,18,09,1, 11.9,1,1, 7.412, 10439.502, 338.496, 52817.185 23/05/12,21:48:19,19,09,1, 11.9,1,1, 7.412, 10439.476, 338.478, 52817.099 23/05/12,21:48:20,00,10,1, 11.9,1,1, 7.413, 10439.475, 338.478, 52817.099 23/05/12,21:48:20,01,10,1, 11.9,1,1, 7.413, 10439.436, 338.491, 52817.138 23/05/12,21:48:20,02,10,1, 11.9,1,1, 7.413, 10439.400, 338.503, 52817.131 23/05/12,21:48:20,03,10,1, 11.9,1,1, 7.413, 10439.345, 338.479, 52817.140 23/05/12,21:48:20,04,10,1, 11.9,1,1, 7.413, 10439.345, 338.480, 52817.161 23/05/12,21:48:20,05,10,1, 11.9,1,1, 7.413, 10439.287, 338.507, 52817.119 23/05/12,21:48:20,06,10,1, 11.9,1,1, 7.413, 10439.276, 338.480, 52817.120 23/05/12,21:48:20,07,10,1, 11.9,1,1, 7.413, 10439.224, 338.453, 52817.113 23/05/12,21:48:20,08,10,1, 11.9,1,1, 7.413, 10439.228, 338.482, 52817.059 23/05/12,21:48:20,09,10,1, 11.9,1,1, 7.413, 10439.190, 338.484, 52817.039 23/05/12,21:48:20,10,10,1, 11.9,1,1, 7.413, 10439.142, 338.472, 52817.095 23/05/12,21:48:20,11,10,1, 11.9,1,1, 7.413, 10439.116, 338.489, 52817.128 23/05/12,21:48:20,12,10,1, 11.9,1,1, 7.413, 10439.102, 338.470, 52817.047 23/05/12,21:48:20,13,10,1, 11.9,1,1, 7.413, 10439.079, 338.497, 52817.019 23/05/12,21:48:20,14,10,1, 11.9,1,1, 7.413, 10439.072, 338.477, 52817.040 23/05/12,21:48:20,15,10,1, 11.9,1,1, 7.413, 10439.029, 338.479, 52817.062 23/05/12,21:48:20,16,10,1, 11.9,1,1, 7.413, 10438.993, 338.463, 52817.050 23/05/12,21:48:20,17,10,1, 11.9,1,1, 7.413, 10438.980, 338.474, 52817.004 23/05/12,21:48:20,18,10,1, 11.9,1,1, 7.413, 10438.958, 338.475, 52817.038 23/05/12,21:48:20,19,10,1, 11.9,1,1, 7.413, 10438.925, 338.457, 52817.052 23/05/12,21:48:21,00,10,1, 11.9,1,1, 7.412, 10438.924, 338.457, 52817.052 23/05/12,21:48:21,01,10,1, 11.9,1,1, 7.412, 10438.895, 338.480, 52817.025 23/05/12,21:48:21,02,10,1, 11.9,1,1, 7.412, 10438.876, 338.468, 52817.037 23/05/12,21:48:21,03,10,1, 11.9,1,1, 7.412, 10438.865, 338.478, 52817.019 23/05/12,21:48:21,04,10,1, 11.9,1,1, 7.412, 10438.844, 338.473, 52817.024 23/05/12,21:48:21,05,10,1, 11.9,1,1, 7.412, 10438.798, 338.500, 52816.965 23/05/12,21:48:21,06,10,1, 11.9,1,1, 7.412, 10438.778, 338.506, 52816.958 23/05/12,21:48:21,07,10,1, 11.9,1,1, 7.412, 10438.790, 338.507, 52816.950 23/05/12,21:48:21,08,10,1, 11.9,1,1, 7.412, 10438.768, 338.515, 52816.958 23/05/12,21:48:21,09,10,1, 11.9,1,1, 7.412, 10438.737, 338.533, 52816.947 23/05/12,21:48:21,10,10,1, 11.9,1,1, 7.412, 10438.728, 338.542, 52816.927 23/05/12,21:48:21,11,10,1, 11.9,1,1, 7.412, 10438.712, 338.506, 52816.914 23/05/12,21:48:21,12,10,1, 11.9,1,1, 7.412, 10438.706, 338.512, 52816.907 23/05/12,21:48:21,13,10,1, 11.9,1,1, 7.412, 10438.723, 338.578, 52816.957 23/05/12,21:48:21,14,10,1, 11.9,1,1, 7.412, 10438.678, 338.578, 52816.940 23/05/12,21:48:21,15,10,1, 11.9,1,1, 7.412, 10438.706, 338.593, 52816.943 23/05/12,21:48:21,16,10,1, 11.9,1,1, 7.412, 10438.661, 338.600, 52816.878 23/05/12,21:48:21,17,10,1, 11.9,1,1, 7.412, 10438.675, 338.600, 52816.895 23/05/12,21:48:21,18,10,1, 11.9,1,1, 7.412, 10438.655, 338.603, 52816.896 23/05/12,21:48:21,19,10,1, 11.9,1,1, 7.412, 10438.646, 338.639, 52816.869 23/05/12,21:48:22,00,10,1, 11.9,1,1, 7.412, 10438.640, 338.639, 52816.869 23/05/12,21:48:22,01,10,1, 11.9,1,1, 7.412, 10438.644, 338.638, 52816.870 23/05/12,21:48:22,02,10,1, 11.9,1,1, 7.412, 10438.646, 338.668, 52816.893 23/05/12,21:48:22,03,10,1, 11.9,1,1, 7.412, 10438.626, 338.641, 52816.821 23/05/12,21:48:22,04,10,1, 11.9,1,1, 7.412, 10438.609, 338.648, 52816.803 23/05/12,21:48:22,05,10,1, 11.9,1,1, 7.412, 10438.605, 338.676, 52816.813 23/05/12,21:48:22,06,10,1, 11.9,1,1, 7.412, 10438.619, 338.668, 52816.814 23/05/12,21:48:22,07,10,1, 11.9,1,1, 7.412, 10438.591, 338.667, 52816.782 23/05/12,21:48:22,08,10,1, 11.9,1,1, 7.412, 10438.590, 338.652, 52816.755 23/05/12,21:48:22,09,10,1, 11.9,1,1, 7.412, 10438.588, 338.669, 52816.589 23/05/12,21:48:22,10,10,1, 11.9,1,1, 7.412, 10438.561, 338.666, 52816.703 23/05/12,21:48:22,11,10,1, 11.9,1,1, 7.412, 10438.568, 338.664, 52816.684 23/05/12,21:48:22,12,10,1, 11.9,1,1, 7.412, 10438.591, 338.634, 52816.674 23/05/12,21:48:22,13,10,1, 11.9,1,1, 7.412, 10438.560, 338.654, 52816.696 23/05/12,21:48:22,14,10,1, 11.9,1,1, 7.412, 10438.583, 338.652, 52816.652 23/05/12,21:48:22,15,10,1, 11.9,1,1, 7.412, 10438.561, 338.635, 52816.672 23/05/12,21:48:22,16,10,1, 11.9,1,1, 7.412, 10438.534, 338.626, 52816.643 23/05/12,21:48:22,17,10,1, 11.9,1,1, 7.412, 10438.558, 338.621, 52816.596 23/05/12,21:48:22,18,10,1, 11.9,1,1, 7.412, 10438.564, 338.643, 52816.593 23/05/12,21:48:22,19,10,1, 11.9,1,1, 7.412, 10438.541, 338.631, 52816.593 23/05/12,21:48:23,00,10,1, 11.9,1,1, 7.413, 10438.540, 338.631, 52816.593 23/05/12,21:48:23,01,10,1, 11.9,1,1, 7.413, 10438.541, 338.618, 52816.602 23/05/12,21:48:23,02,10,1, 11.9,1,1, 7.413, 10438.523, 338.622, 52816.585 23/05/12,21:48:23,03,10,1, 11.9,1,1, 7.413, 10438.524, 338.645, 52816.550 23/05/12,21:48:23,04,10,1, 11.9,1,1, 7.413, 10438.533, 338.607, 52816.578 23/05/12,21:48:23,05,10,1, 11.9,1,1, 7.413, 10438.517, 338.621, 52816.511 23/05/12,21:48:23,06,10,1, 11.9,1,1, 7.413, 10438.529, 338.652, 52816.472 23/05/12,21:48:23,07,10,1, 11.9,1,1, 7.413, 10438.510, 338.647, 52816.500 23/05/12,21:48:23,08,10,1, 11.9,1,1, 7.413, 10438.503, 338.614, 52816.444 23/05/12,21:48:23,09,10,1, 11.9,1,1, 7.413, 10438.528, 338.658, 52816.502 23/05/12,21:48:23,10,10,1, 11.9,1,1, 7.413, 10438.539, 338.657, 52816.497 23/05/12,21:48:23,11,10,1, 11.9,1,1, 7.413, 10438.522, 338.637, 52816.491 23/05/12,21:48:23,12,10,1, 11.9,1,1, 7.413, 10438.498, 338.662, 52816.408 23/05/12,21:48:23,13,10,1, 11.9,1,1, 7.413, 10438.506, 338.680, 52816.439 23/05/12,21:48:23,14,10,1, 11.9,1,1, 7.413, 10438.496, 338.675, 52816.425 23/05/12,21:48:23,15,10,1, 11.9,1,1, 7.413, 10438.498, 338.655, 52816.430 23/05/12,21:48:23,16,10,1, 11.9,1,1, 7.413, 10438.488, 338.632, 52816.407 23/05/12,21:48:23,17,10,1, 11.9,1,1, 7.413, 10438.513, 338.682, 52816.411 23/05/12,21:48:23,18,10,1, 11.9,1,1, 7.413, 10438.500, 338.692, 52816.402 23/05/12,21:48:23,19,10,1, 11.9,1,1, 7.413, 10438.493, 338.665, 52816.398 23/05/12,21:48:24,00,10,1, 11.9,1,1, 7.412, 10438.490, 338.665, 52816.398 23/05/12,21:48:24,01,10,1, 11.9,1,1, 7.412, 10438.500, 338.697, 52816.317 23/05/12,21:48:24,02,10,1, 11.9,1,1, 7.412, 10438.470, 338.709, 52816.365 23/05/12,21:48:24,03,10,1, 11.9,1,1, 7.412, 10438.489, 338.732, 52816.296 23/05/12,21:48:24,04,10,1, 11.9,1,1, 7.412, 10438.478, 338.741, 52816.363 23/05/12,21:48:24,05,10,1, 11.9,1,1, 7.412, 10438.472, 338.725, 52816.342 23/05/12,21:48:24,06,10,1, 11.9,1,1, 7.412, 10438.450, 338.731, 52816.345 23/05/12,21:48:24,07,10,1, 11.9,1,1, 7.412, 10438.454, 338.757, 52816.323 23/05/12,21:48:24,08,10,1, 11.9,1,1, 7.412, 10438.453, 338.708, 52816.308 23/05/12,21:48:24,09,10,1, 11.9,1,1, 7.412, 10438.437, 338.745, 52816.306 23/05/12,21:48:24,10,10,1, 11.9,1,1, 7.412, 10438.442, 338.769, 52816.291 23/05/12,21:48:24,11,10,1, 11.9,1,1, 7.412, 10438.446, 338.786, 52816.293 23/05/12,21:48:24,12,10,1, 11.9,1,1, 7.412, 10438.429, 338.745, 52816.280 23/05/12,21:48:24,13,10,1, 11.9,1,1, 7.412, 10438.415, 338.734, 52816.237 23/05/12,21:48:24,14,10,1, 11.9,1,1, 7.412, 10438.412, 338.745, 52816.247 23/05/12,21:48:24,15,10,1, 11.9,1,1, 7.412, 10438.386, 338.759, 52816.266 23/05/12,21:48:24,16,10,1, 11.9,1,1, 7.412, 10438.403, 338.735, 52816.225 23/05/12,21:48:24,17,10,1, 11.9,1,1, 7.412, 10438.388, 338.743, 52816.203 23/05/12,21:48:24,18,10,1, 11.9,1,1, 7.412, 10438.371, 338.752, 52816.215 23/05/12,21:48:24,19,10,1, 11.9,1,1, 7.412, 10438.356, 338.729, 52816.213 23/05/12,21:48:25,00,10,1, 11.9,1,1, 7.415, 10438.348, 338.729, 52816.213 23/05/12,21:48:25,01,10,1, 11.9,1,1, 7.415, 10438.337, 338.732, 52816.127 23/05/12,21:48:25,02,10,1, 11.9,1,1, 7.415, 10438.308, 338.757, 52816.161 23/05/12,21:48:25,03,10,1, 11.9,1,1, 7.415, 10438.307, 338.726, 52816.153 23/05/12,21:48:25,04,10,1, 11.9,1,1, 7.415, 10438.301, 338.757, 52816.106 23/05/12,21:48:25,05,10,1, 11.9,1,1, 7.415, 10438.306, 338.772, 52816.139 23/05/12,21:48:25,06,10,1, 11.9,1,1, 7.415, 10438.302, 338.754, 52816.091 23/05/12,21:48:25,07,10,1, 11.9,1,1, 7.415, 10438.284, 338.752, 52816.131 23/05/12,21:48:25,08,10,1, 11.9,1,1, 7.415, 10438.292, 338.784, 52816.095 23/05/12,21:48:25,09,10,1, 11.9,1,1, 7.415, 10438.279, 338.799, 52816.088 23/05/12,21:48:25,10,10,1, 11.9,1,1, 7.415, 10438.280, 338.814, 52816.095 23/05/12,21:48:25,11,10,1, 11.9,1,1, 7.415, 10438.270, 338.847, 52816.117 23/05/12,21:48:25,12,10,1, 11.9,1,1, 7.415, 10438.258, 338.829, 52816.051 23/05/12,21:48:25,13,10,1, 11.9,1,1, 7.415, 10438.258, 338.839, 52816.063 23/05/12,21:48:25,14,10,1, 11.9,1,1, 7.415, 10438.242, 338.844, 52816.055 23/05/12,21:48:25,15,10,1, 11.9,1,1, 7.415, 10438.232, 338.853, 52816.082 23/05/12,21:48:25,16,10,1, 11.9,1,1, 7.415, 10438.208, 338.859, 52816.014 23/05/12,21:48:25,17,10,1, 11.9,1,1, 7.415, 10438.202, 338.861, 52816.001 23/05/12,21:48:25,18,10,1, 11.9,1,1, 7.415, 10438.201, 338.893, 52816.063 23/05/12,21:48:25,19,10,1, 11.9,1,1, 7.415, 10438.191, 338.914, 52816.012 23/05/12,21:48:26,00,09,1, 11.9,1,1, 7.413, 10438.190, 338.914, 52816.012 23/05/12,21:48:26,01,09,1, 11.9,1,1, 7.413, 10438.211, 338.918, 52815.945 23/05/12,21:48:26,02,09,1, 11.9,1,1, 7.413, 10438.216, 338.949, 52815.987 23/05/12,21:48:26,03,09,1, 11.9,1,1, 7.413, 10438.231, 338.959, 52815.963 23/05/12,21:48:26,04,09,1, 11.9,1,1, 7.413, 10438.205, 338.930, 52815.949 23/05/12,21:48:26,05,09,1, 11.9,1,1, 7.413, 10438.214, 338.957, 52815.987 23/05/12,21:48:26,06,09,1, 11.9,1,1, 7.413, 10438.230, 338.994, 52815.960 23/05/12,21:48:26,07,09,1, 11.9,1,1, 7.413, 10438.269, 338.993, 52815.941 23/05/12,21:48:26,08,09,1, 11.9,1,1, 7.413, 10438.280, 338.987, 52815.906 23/05/12,21:48:26,09,09,1, 11.9,1,1, 7.413, 10438.249, 339.025, 52815.905 23/05/12,21:48:26,10,09,1, 11.9,1,1, 7.413, 10438.274, 339.051, 52815.931 23/05/12,21:48:26,11,09,1, 11.9,1,1, 7.413, 10438.303, 339.047, 52815.910 23/05/12,21:48:26,12,09,1, 11.9,1,1, 7.413, 10438.302, 339.060, 52815.932 23/05/12,21:48:26,13,09,1, 11.9,1,1, 7.413, 10438.304, 339.076, 52815.860 23/05/12,21:48:26,14,09,1, 11.9,1,1, 7.413, 10438.352, 339.105, 52815.952 23/05/12,21:48:26,15,09,1, 11.9,1,1, 7.413, 10438.328, 339.121, 52815.873 23/05/12,21:48:26,16,09,1, 11.9,1,1, 7.413, 10438.336, 339.136, 52815.890 23/05/12,21:48:26,17,09,1, 11.9,1,1, 7.413, 10438.367, 339.176, 52815.867 23/05/12,21:48:26,18,09,1, 11.9,1,1, 7.413, 10438.366, 339.181, 52815.853 23/05/12,21:48:26,19,09,1, 11.9,1,1, 7.413, 10438.367, 339.197, 52815.843 23/05/12,21:48:27,00,10,1, 11.9,1,1, 7.416, 10438.365, 339.197, 52815.843 23/05/12,21:48:27,01,10,1, 11.9,1,1, 7.416, 10438.371, 339.243, 52815.852 23/05/12,21:48:27,02,10,1, 11.9,1,1, 7.416, 10438.378, 339.255, 52815.829 23/05/12,21:48:27,03,10,1, 11.9,1,1, 7.416, 10438.431, 339.269, 52815.851 23/05/12,21:48:27,04,10,1, 11.9,1,1, 7.416, 10438.446, 339.259, 52815.829 23/05/12,21:48:27,05,10,1, 11.9,1,1, 7.416, 10438.412, 339.265, 52815.831 23/05/12,21:48:27,06,10,1, 11.9,1,1, 7.416, 10438.456, 339.306, 52815.775 23/05/12,21:48:27,07,10,1, 11.9,1,1, 7.416, 10438.481, 339.314, 52815.791 23/05/12,21:48:27,08,10,1, 11.9,1,1, 7.416, 10438.494, 339.292, 52815.792 23/05/12,21:48:27,09,10,1, 11.9,1,1, 7.416, 10438.494, 339.305, 52815.761 23/05/12,21:48:27,10,10,1, 11.9,1,1, 7.416, 10438.535, 339.346, 52815.834 23/05/12,21:48:27,11,10,1, 11.9,1,1, 7.416, 10438.530, 339.312, 52815.798 23/05/12,21:48:27,12,10,1, 11.9,1,1, 7.416, 10438.570, 339.328, 52815.808 23/05/12,21:48:27,13,10,1, 11.9,1,1, 7.416, 10438.564, 339.323, 52815.824 23/05/12,21:48:27,14,10,1, 11.9,1,1, 7.416, 10438.591, 339.373, 52815.804 23/05/12,21:48:27,15,10,1, 11.9,1,1, 7.416, 10438.597, 339.357, 52815.756 23/05/12,21:48:27,16,10,1, 11.9,1,1, 7.416, 10438.583, 339.368, 52815.764 23/05/12,21:48:27,17,10,1, 11.9,1,1, 7.416, 10438.617, 339.388, 52815.771 23/05/12,21:48:27,18,10,1, 11.9,1,1, 7.416, 10438.627, 339.383, 52815.780 23/05/12,21:48:27,19,10,1, 11.9,1,1, 7.416, 10438.653, 339.411, 52815.784 23/05/12,21:48:28,00,10,1, 11.9,1,1, 7.414, 10438.648, 339.411, 52815.784 23/05/12,21:48:28,01,10,1, 11.9,1,1, 7.414, 10438.667, 339.424, 52815.711 23/05/12,21:48:28,02,10,1, 11.9,1,1, 7.414, 10438.691, 339.430, 52815.801 23/05/12,21:48:28,03,10,1, 11.9,1,1, 7.414, 10438.746, 339.443, 52815.893 23/05/12,21:48:28,04,10,1, 11.9,1,1, 7.414, 10438.685, 339.471, 52815.762 23/05/12,21:48:28,05,10,1, 11.9,1,1, 7.414, 10438.715, 339.466, 52815.805 23/05/12,21:48:28,06,10,1, 11.9,1,1, 7.414, 10438.757, 339.474, 52815.592 23/05/12,21:48:28,07,10,1, 11.9,1,1, 7.414, 10438.763, 339.489, 52815.714 23/05/12,21:48:28,08,10,1, 11.9,1,1, 7.414, 10438.740, 339.517, 52815.726 23/05/12,21:48:28,09,10,1, 11.9,1,1, 7.414, 10438.762, 339.501, 52815.702 23/05/12,21:48:28,10,10,1, 11.9,1,1, 7.414, 10438.736, 339.547, 52815.797 23/05/12,21:48:28,11,10,1, 11.9,1,1, 7.414, 10438.757, 339.566, 52815.832 23/05/12,21:48:28,12,10,1, 11.9,1,1, 7.414, 10438.740, 339.523, 52815.800 23/05/12,21:48:28,13,10,1, 11.9,1,1, 7.414, 10438.743, 339.552, 52815.761 23/05/12,21:48:28,14,10,1, 11.9,1,1, 7.414, 10438.755, 339.569, 52815.810 23/05/12,21:48:28,15,10,1, 11.9,1,1, 7.414, 10438.760, 339.579, 52815.825 23/05/12,21:48:28,16,10,1, 11.9,1,1, 7.414, 10438.726, 339.578, 52815.816 23/05/12,21:48:28,17,10,1, 11.9,1,1, 7.414, 10438.739, 339.591, 52815.799 23/05/12,21:48:28,18,10,1, 11.9,1,1, 7.414, 10438.738, 339.598, 52815.803 23/05/12,21:48:28,19,10,1, 11.9,1,1, 7.414, 10438.723, 339.579, 52815.782 23/05/12,21:48:29,00,10,1, 11.9,1,1, 7.412, 10438.715, 339.579, 52815.782 23/05/12,21:48:29,01,10,1, 11.9,1,1, 7.412, 10438.742, 339.605, 52815.758 23/05/12,21:48:29,02,10,1, 11.9,1,1, 7.412, 10438.745, 339.622, 52815.810 23/05/12,21:48:29,03,10,1, 11.9,1,1, 7.412, 10438.762, 339.599, 52815.768 23/05/12,21:48:29,04,10,1, 11.9,1,1, 7.412, 10438.782, 339.618, 52815.777 23/05/12,21:48:29,05,10,1, 11.9,1,1, 7.412, 10438.759, 339.600, 52815.738 23/05/12,21:48:29,06,10,1, 11.9,1,1, 7.412, 10438.791, 339.615, 52815.787 23/05/12,21:48:29,07,10,1, 11.9,1,1, 7.412, 10438.801, 339.613, 52815.755 23/05/12,21:48:29,08,10,1, 11.9,1,1, 7.412, 10438.777, 339.602, 52815.730 23/05/12,21:48:29,09,10,1, 11.9,1,1, 7.412, 10438.797, 339.577, 52815.738 23/05/12,21:48:29,10,10,1, 11.9,1,1, 7.412, 10438.815, 339.597, 52815.682 23/05/12,21:48:29,11,10,1, 11.9,1,1, 7.412, 10438.833, 339.578, 52815.654 23/05/12,21:48:29,12,10,1, 11.9,1,1, 7.412, 10438.779, 339.585, 52815.722 23/05/12,21:48:29,13,10,1, 11.9,1,1, 7.412, 10438.805, 339.572, 52815.734 23/05/12,21:48:29,14,10,1, 11.9,1,1, 7.412, 10438.832, 339.542, 52815.702 23/05/12,21:48:29,15,10,1, 11.9,1,1, 7.412, 10438.838, 339.563, 52815.686 23/05/12,21:48:29,16,10,1, 11.9,1,1, 7.412, 10438.831, 339.522, 52815.731 23/05/12,21:48:29,17,10,1, 11.9,1,1, 7.412, 10438.830, 339.497, 52815.651 23/05/12,21:48:29,18,10,1, 11.9,1,1, 7.412, 10438.837, 339.474, 52815.675 23/05/12,21:48:29,19,10,1, 11.9,1,1, 7.412, 10438.866, 339.471, 52815.668 23/05/12,21:48:30,00,10,1, 11.9,1,1, 7.413, 10438.865, 339.471, 52815.668 23/05/12,21:48:30,01,10,1, 11.9,1,1, 7.413, 10438.868, 339.399, 52815.600 23/05/12,21:48:30,02,10,1, 11.9,1,1, 7.413, 10438.876, 339.377, 52815.596 23/05/12,21:48:30,03,10,1, 11.9,1,1, 7.413, 10438.862, 339.352, 52815.651 23/05/12,21:48:30,04,10,1, 11.9,1,1, 7.413, 10438.892, 339.346, 52815.651 23/05/12,21:48:30,05,10,1, 11.9,1,1, 7.413, 10438.889, 339.325, 52815.592 23/05/12,21:48:30,06,10,1, 11.9,1,1, 7.413, 10438.904, 339.289, 52815.601 23/05/12,21:48:30,07,10,1, 11.9,1,1, 7.413, 10438.910, 339.294, 52815.564 23/05/12,21:48:30,08,10,1, 11.9,1,1, 7.413, 10438.918, 339.286, 52815.616 23/05/12,21:48:30,09,10,1, 11.9,1,1, 7.413, 10438.890, 339.258, 52815.571 23/05/12,21:48:30,10,10,1, 11.9,1,1, 7.413, 10438.909, 339.238, 52815.547 23/05/12,21:48:30,11,10,1, 11.9,1,1, 7.413, 10438.919, 339.218, 52815.597 23/05/12,21:48:30,12,10,1, 11.9,1,1, 7.413, 10438.906, 339.224, 52815.578 23/05/12,21:48:30,13,10,1, 11.9,1,1, 7.413, 10438.890, 339.183, 52815.548 23/05/12,21:48:30,14,10,1, 11.9,1,1, 7.413, 10438.897, 339.175, 52815.529 23/05/12,21:48:30,15,10,1, 11.9,1,1, 7.413, 10438.905, 339.187, 52815.526 23/05/12,21:48:30,16,10,1, 11.9,1,1, 7.413, 10438.882, 339.174, 52815.582 23/05/12,21:48:30,17,10,1, 11.9,1,1, 7.413, 10438.869, 339.181, 52815.492 23/05/12,21:48:30,18,10,1, 11.9,1,1, 7.413, 10438.871, 339.138, 52815.532 23/05/12,21:48:30,19,10,1, 11.9,1,1, 7.413, 10438.832, 339.170, 52815.497 23/05/12,21:48:31,00,09,1, 11.9,1,1, 7.415, 10438.824, 339.170, 52815.497 23/05/12,21:48:31,01,09,1, 11.9,1,1, 7.415, 10438.836, 339.159, 52815.485 23/05/12,21:48:31,02,09,1, 11.9,1,1, 7.415, 10438.824, 339.192, 52815.501 23/05/12,21:48:31,03,09,1, 11.9,1,1, 7.415, 10438.821, 339.204, 52815.492 23/05/12,21:48:31,04,09,1, 11.9,1,1, 7.415, 10438.785, 339.188, 52815.484 23/05/12,21:48:31,05,09,1, 11.9,1,1, 7.415, 10438.762, 339.197, 52815.430 23/05/12,21:48:31,06,09,1, 11.9,1,1, 7.415, 10438.786, 339.218, 52815.472 23/05/12,21:48:31,07,09,1, 11.9,1,1, 7.415, 10438.752, 339.187, 52815.479 23/05/12,21:48:31,08,09,1, 11.9,1,1, 7.415, 10438.742, 339.201, 52815.469 23/05/12,21:48:31,09,09,1, 11.9,1,1, 7.415, 10438.736, 339.205, 52815.467 23/05/12,21:48:31,10,09,1, 11.9,1,1, 7.415, 10438.740, 339.201, 52815.440 23/05/12,21:48:31,11,09,1, 11.9,1,1, 7.415, 10438.702, 339.202, 52815.421 23/05/12,21:48:31,12,09,1, 11.9,1,1, 7.415, 10438.702, 339.221, 52815.429 23/05/12,21:48:31,13,09,1, 11.9,1,1, 7.415, 10438.667, 339.200, 52815.364 23/05/12,21:48:31,14,09,1, 11.9,1,1, 7.415, 10438.667, 339.168, 52815.364 23/05/12,21:48:31,15,09,1, 11.9,1,1, 7.415, 10438.674, 339.179, 52815.404 23/05/12,21:48:31,16,09,1, 11.9,1,1, 7.415, 10438.681, 339.186, 52815.369 23/05/12,21:48:31,17,09,1, 11.9,1,1, 7.415, 10438.677, 339.170, 52815.365 23/05/12,21:48:31,18,09,1, 11.9,1,1, 7.415, 10438.659, 339.177, 52815.360 23/05/12,21:48:31,19,09,1, 11.9,1,1, 7.415, 10438.655, 339.162, 52815.335 23/05/12,21:48:32,00,09,1, 11.9,1,1, 7.412, 10438.648, 339.162, 52815.335 23/05/12,21:48:32,01,09,1, 11.9,1,1, 7.412, 10438.631, 339.186, 52815.309 23/05/12,21:48:32,02,09,1, 11.9,1,1, 7.412, 10438.613, 339.173, 52815.260 23/05/12,21:48:32,03,09,1, 11.9,1,1, 7.412, 10438.620, 339.213, 52815.272 23/05/12,21:48:32,04,09,1, 11.9,1,1, 7.412, 10438.607, 339.195, 52815.282 23/05/12,21:48:32,05,09,1, 11.9,1,1, 7.412, 10438.592, 339.188, 52815.254 23/05/12,21:48:32,06,09,1, 11.9,1,1, 7.412, 10438.571, 339.177, 52815.260 23/05/12,21:48:32,07,09,1, 11.9,1,1, 7.412, 10438.573, 339.200, 52815.237 23/05/12,21:48:32,08,09,1, 11.9,1,1, 7.412, 10438.578, 339.163, 52815.217 23/05/12,21:48:32,09,09,1, 11.9,1,1, 7.412, 10438.543, 339.170, 52815.208 23/05/12,21:48:32,10,09,1, 11.9,1,1, 7.412, 10438.532, 339.155, 52815.134 23/05/12,21:48:32,11,09,1, 11.9,1,1, 7.412, 10438.524, 339.214, 52815.154 23/05/12,21:48:32,12,09,1, 11.9,1,1, 7.412, 10438.520, 339.192, 52815.170 23/05/12,21:48:32,13,09,1, 11.9,1,1, 7.412, 10438.480, 339.166, 52815.149 23/05/12,21:48:32,14,09,1, 11.9,1,1, 7.412, 10438.491, 339.175, 52815.149 23/05/12,21:48:32,15,09,1, 11.9,1,1, 7.412, 10438.489, 339.161, 52815.111 23/05/12,21:48:32,16,09,1, 11.9,1,1, 7.412, 10438.451, 339.202, 52815.126 23/05/12,21:48:32,17,09,1, 11.9,1,1, 7.412, 10438.457, 339.157, 52815.036 23/05/12,21:48:32,18,09,1, 11.9,1,1, 7.412, 10438.463, 339.151, 52815.062 23/05/12,21:48:32,19,09,1, 11.9,1,1, 7.412, 10438.461, 339.156, 52815.084 23/05/12,21:48:33,00,08,1, 11.8,1,1, 7.410, 10438.457, 339.156, 52815.084 23/05/12,21:48:33,01,08,1, 11.8,1,1, 7.410, 10438.456, 339.114, 52815.006 23/05/12,21:48:33,02,08,1, 11.8,1,1, 7.410, 10438.462, 339.102, 52814.981 23/05/12,21:48:33,03,08,1, 11.8,1,1, 7.410, 10438.446, 339.138, 52815.009 23/05/12,21:48:33,04,08,1, 11.8,1,1, 7.410, 10438.450, 339.140, 52814.986 23/05/12,21:48:33,05,08,1, 11.8,1,1, 7.410, 10438.429, 339.093, 52814.954 23/05/12,21:48:33,06,08,1, 11.8,1,1, 7.410, 10438.431, 339.089, 52814.937 23/05/12,21:48:33,07,08,1, 11.8,1,1, 7.410, 10438.427, 339.072, 52814.935 23/05/12,21:48:33,08,08,1, 11.8,1,1, 7.410, 10438.471, 339.048, 52814.929 23/05/12,21:48:33,09,08,1, 11.8,1,1, 7.410, 10438.472, 339.017, 52814.868 23/05/12,21:48:33,10,08,1, 11.8,1,1, 7.410, 10438.474, 339.022, 52814.879 23/05/12,21:48:33,11,08,1, 11.8,1,1, 7.410, 10438.491, 339.017, 52814.835 23/05/12,21:48:33,12,08,1, 11.8,1,1, 7.410, 10438.513, 339.019, 52814.821 23/05/12,21:48:33,13,08,1, 11.8,1,1, 7.410, 10438.486, 338.993, 52814.811 23/05/12,21:48:33,14,08,1, 11.8,1,1, 7.410, 10438.514, 338.977, 52814.773 23/05/12,21:48:33,15,08,1, 11.8,1,1, 7.410, 10438.486, 338.976, 52814.840 23/05/12,21:48:33,16,08,1, 11.8,1,1, 7.410, 10438.526, 338.980, 52814.763 23/05/12,21:48:33,17,08,1, 11.8,1,1, 7.410, 10438.525, 338.951, 52814.747 23/05/12,21:48:33,18,08,1, 11.8,1,1, 7.410, 10438.544, 338.973, 52814.803 23/05/12,21:48:33,19,08,1, 11.8,1,1, 7.410, 10438.570, 338.933, 52814.734 23/05/12,21:48:34,00,09,1, 11.9,1,1, 7.410, 10438.565, 338.933, 52814.734 23/05/12,21:48:34,01,09,1, 11.9,1,1, 7.410, 10438.579, 338.929, 52814.725 23/05/12,21:48:34,02,09,1, 11.9,1,1, 7.410, 10438.605, 338.915, 52814.709 23/05/12,21:48:34,03,09,1, 11.9,1,1, 7.410, 10438.632, 338.917, 52814.669 23/05/12,21:48:34,04,09,1, 11.9,1,1, 7.410, 10438.616, 338.886, 52814.652 23/05/12,21:48:34,05,09,1, 11.9,1,1, 7.410, 10438.659, 338.884, 52814.710 23/05/12,21:48:34,06,09,1, 11.9,1,1, 7.410, 10438.647, 338.885, 52814.655 23/05/12,21:48:34,07,09,1, 11.9,1,1, 7.410, 10438.671, 338.881, 52814.614 23/05/12,21:48:34,08,09,1, 11.9,1,1, 7.410, 10438.682, 338.880, 52814.634 23/05/12,21:48:34,09,09,1, 11.9,1,1, 7.410, 10438.722, 338.871, 52814.579 23/05/12,21:48:34,10,09,1, 11.9,1,1, 7.410, 10438.728, 338.842, 52814.636 23/05/12,21:48:34,11,09,1, 11.9,1,1, 7.410, 10438.741, 338.844, 52814.623 23/05/12,21:48:34,12,09,1, 11.9,1,1, 7.410, 10438.752, 338.852, 52814.571 23/05/12,21:48:34,13,09,1, 11.9,1,1, 7.410, 10438.746, 338.808, 52814.582 23/05/12,21:48:34,14,09,1, 11.9,1,1, 7.410, 10438.779, 338.802, 52814.506 23/05/12,21:48:34,15,09,1, 11.9,1,1, 7.410, 10438.779, 338.831, 52814.588 23/05/12,21:48:34,16,09,1, 11.9,1,1, 7.410, 10438.798, 338.774, 52814.643 23/05/12,21:48:34,17,09,1, 11.9,1,1, 7.410, 10438.838, 338.735, 52814.528 23/05/12,21:48:34,18,09,1, 11.9,1,1, 7.410, 10438.808, 338.762, 52814.557 23/05/12,21:48:34,19,09,1, 11.9,1,1, 7.410, 10438.860, 338.752, 52814.510 23/05/12,21:48:35,00,09,1, 11.9,1,1, 7.410, 10438.857, 338.752, 52814.510 23/05/12,21:48:35,01,09,1, 11.9,1,1, 7.410, 10438.845, 338.711, 52814.470 23/05/12,21:48:35,02,09,1, 11.9,1,1, 7.410, 10438.855, 338.690, 52814.514 23/05/12,21:48:35,03,09,1, 11.9,1,1, 7.410, 10438.876, 338.669, 52814.494 23/05/12,21:48:35,04,09,1, 11.9,1,1, 7.410, 10438.917, 338.652, 52814.492 23/05/12,21:48:35,05,09,1, 11.9,1,1, 7.410, 10438.905, 338.615, 52814.468 23/05/12,21:48:35,06,09,1, 11.9,1,1, 7.410, 10438.914, 338.621, 52814.473 23/05/12,21:48:35,07,09,1, 11.9,1,1, 7.410, 10438.910, 338.619, 52814.487 23/05/12,21:48:35,08,09,1, 11.9,1,1, 7.410, 10438.938, 338.573, 52814.405 23/05/12,21:48:35,09,09,1, 11.9,1,1, 7.410, 10438.914, 338.578, 52814.420 23/05/12,21:48:35,10,09,1, 11.9,1,1, 7.410, 10438.924, 338.577, 52814.467 23/05/12,21:48:35,11,09,1, 11.9,1,1, 7.410, 10438.940, 338.580, 52814.440 23/05/12,21:48:35,12,09,1, 11.9,1,1, 7.410, 10438.907, 338.581, 52814.458 23/05/12,21:48:35,13,09,1, 11.9,1,1, 7.410, 10438.924, 338.548, 52814.440 23/05/12,21:48:35,14,09,1, 11.9,1,1, 7.410, 10438.917, 338.550, 52814.394 23/05/12,21:48:35,15,09,1, 11.9,1,1, 7.410, 10438.933, 338.548, 52814.433 23/05/12,21:48:35,16,09,1, 11.9,1,1, 7.410, 10438.942, 338.544, 52814.388 23/05/12,21:48:35,17,09,1, 11.9,1,1, 7.410, 10438.920, 338.568, 52814.400 23/05/12,21:48:35,18,09,1, 11.9,1,1, 7.410, 10438.935, 338.575, 52814.419 23/05/12,21:48:35,19,09,1, 11.9,1,1, 7.410, 10438.941, 338.574, 52814.396 23/05/12,21:48:36,00,09,1, 11.9,1,1, 7.412, 10438.941, 338.574, 52814.396 23/05/12,21:48:36,01,09,1, 11.9,1,1, 7.412, 10438.910, 338.573, 52814.356 23/05/12,21:48:36,02,09,1, 11.9,1,1, 7.412, 10438.912, 338.610, 52814.380 23/05/12,21:48:36,03,09,1, 11.9,1,1, 7.412, 10438.937, 338.609, 52814.387 23/05/12,21:48:36,04,09,1, 11.9,1,1, 7.412, 10438.915, 338.599, 52814.388 23/05/12,21:48:36,05,09,1, 11.9,1,1, 7.412, 10438.932, 338.575, 52814.415 23/05/12,21:48:36,06,09,1, 11.9,1,1, 7.412, 10438.901, 338.591, 52814.373 23/05/12,21:48:36,07,09,1, 11.9,1,1, 7.412, 10438.907, 338.613, 52814.394 23/05/12,21:48:36,08,09,1, 11.9,1,1, 7.412, 10438.927, 338.598, 52814.418 23/05/12,21:48:36,09,09,1, 11.9,1,1, 7.412, 10438.922, 338.602, 52814.371 23/05/12,21:48:36,10,09,1, 11.9,1,1, 7.412, 10438.905, 338.631, 52814.391 23/05/12,21:48:36,11,09,1, 11.9,1,1, 7.412, 10438.934, 338.646, 52814.371 23/05/12,21:48:36,12,09,1, 11.9,1,1, 7.412, 10438.924, 338.621, 52814.323 23/05/12,21:48:36,13,09,1, 11.9,1,1, 7.412, 10438.912, 338.649, 52814.351 23/05/12,21:48:36,14,09,1, 11.9,1,1, 7.412, 10438.942, 338.680, 52814.354 23/05/12,21:48:36,15,09,1, 11.9,1,1, 7.412, 10438.940, 338.688, 52814.334 23/05/12,21:48:36,16,09,1, 11.9,1,1, 7.412, 10438.940, 338.674, 52814.335 23/05/12,21:48:36,17,09,1, 11.9,1,1, 7.412, 10438.924, 338.677, 52814.321 23/05/12,21:48:36,18,09,1, 11.9,1,1, 7.412, 10438.943, 338.678, 52814.301 23/05/12,21:48:36,19,09,1, 11.9,1,1, 7.412, 10438.940, 338.726, 52814.291 23/05/12,21:48:37,00,09,1, 11.9,1,1, 7.413, 10438.932, 338.726, 52814.291 23/05/12,21:48:37,01,09,1, 11.9,1,1, 7.413, 10438.950, 338.741, 52814.305 23/05/12,21:48:37,02,09,1, 11.9,1,1, 7.413, 10438.957, 338.750, 52814.269 23/05/12,21:48:37,03,09,1, 11.9,1,1, 7.413, 10438.975, 338.765, 52814.262 23/05/12,21:48:37,04,09,1, 11.9,1,1, 7.413, 10438.976, 338.774, 52814.291 23/05/12,21:48:37,05,09,1, 11.9,1,1, 7.413, 10438.994, 338.796, 52814.203 23/05/12,21:48:37,06,09,1, 11.9,1,1, 7.413, 10439.009, 338.792, 52814.262 23/05/12,21:48:37,07,09,1, 11.9,1,1, 7.413, 10439.017, 338.815, 52814.246 23/05/12,21:48:37,08,09,1, 11.9,1,1, 7.413, 10439.012, 338.839, 52814.217 23/05/12,21:48:37,09,09,1, 11.9,1,1, 7.413, 10439.041, 338.861, 52814.248 23/05/12,21:48:37,10,09,1, 11.9,1,1, 7.413, 10439.052, 338.867, 52814.248 23/05/12,21:48:37,11,09,1, 11.9,1,1, 7.413, 10439.041, 338.905, 52814.226 23/05/12,21:48:37,12,09,1, 11.9,1,1, 7.413, 10439.052, 338.909, 52814.208 23/05/12,21:48:37,13,09,1, 11.9,1,1, 7.413, 10439.033, 338.926, 52814.187 23/05/12,21:48:37,14,09,1, 11.9,1,1, 7.413, 10439.078, 338.940, 52814.198 23/05/12,21:48:37,15,09,1, 11.9,1,1, 7.413, 10439.086, 338.980, 52814.208 23/05/12,21:48:37,16,09,1, 11.9,1,1, 7.413, 10439.103, 338.984, 52814.180 23/05/12,21:48:37,17,09,1, 11.9,1,1, 7.413, 10439.110, 339.032, 52814.212 23/05/12,21:48:37,18,09,1, 11.9,1,1, 7.413, 10439.144, 339.058, 52814.170 23/05/12,21:48:37,19,09,1, 11.9,1,1, 7.413, 10439.178, 339.111, 52814.201 23/05/12,21:48:38,00,09,1, 11.9,1,1, 7.412, 10439.174, 339.111, 52814.201 23/05/12,21:48:38,01,09,1, 11.9,1,1, 7.412, 10439.210, 339.131, 52814.167 23/05/12,21:48:38,02,09,1, 11.9,1,1, 7.412, 10439.187, 339.162, 52814.111 23/05/12,21:48:38,03,09,1, 11.9,1,1, 7.412, 10439.190, 339.205, 52814.172 23/05/12,21:48:38,04,09,1, 11.9,1,1, 7.412, 10439.228, 339.204, 52814.109 23/05/12,21:48:38,05,09,1, 11.9,1,1, 7.412, 10439.247, 339.251, 52814.131 23/05/12,21:48:38,06,09,1, 11.9,1,1, 7.412, 10439.255, 339.302, 52814.154 23/05/12,21:48:38,07,09,1, 11.9,1,1, 7.412, 10439.254, 339.306, 52814.133 23/05/12,21:48:38,08,09,1, 11.9,1,1, 7.412, 10439.247, 339.313, 52814.129 23/05/12,21:48:38,09,09,1, 11.9,1,1, 7.412, 10439.244, 339.382, 52814.104 23/05/12,21:48:38,10,09,1, 11.9,1,1, 7.412, 10439.277, 339.405, 52814.143 23/05/12,21:48:38,11,09,1, 11.9,1,1, 7.412, 10439.304, 339.438, 52814.150 23/05/12,21:48:38,12,09,1, 11.9,1,1, 7.412, 10439.307, 339.448, 52814.157 23/05/12,21:48:38,13,09,1, 11.9,1,1, 7.412, 10439.293, 339.507, 52814.115 23/05/12,21:48:38,14,09,1, 11.9,1,1, 7.412, 10439.311, 339.544, 52814.092 23/05/12,21:48:38,15,09,1, 11.9,1,1, 7.412, 10439.297, 339.567, 52814.083 23/05/12,21:48:38,16,09,1, 11.9,1,1, 7.412, 10439.294, 339.598, 52814.104 23/05/12,21:48:38,17,09,1, 11.9,1,1, 7.412, 10439.351, 339.660, 52814.110 23/05/12,21:48:38,18,09,1, 11.9,1,1, 7.412, 10439.335, 339.686, 52814.082 23/05/12,21:48:38,19,09,1, 11.9,1,1, 7.412, 10439.317, 339.729, 52814.102 23/05/12,21:48:39,00,09,1, 11.9,1,1, 7.412, 10439.316, 339.729, 52814.102 23/05/12,21:48:39,01,09,1, 11.9,1,1, 7.412, 10439.339, 339.822, 52814.075 23/05/12,21:48:39,02,09,1, 11.9,1,1, 7.412, 10439.333, 339.837, 52814.080 23/05/12,21:48:39,03,09,1, 11.9,1,1, 7.412, 10439.336, 339.872, 52814.037 23/05/12,21:48:39,04,09,1, 11.9,1,1, 7.412, 10439.328, 339.909, 52814.074 23/05/12,21:48:39,05,09,1, 11.9,1,1, 7.412, 10439.325, 339.943, 52814.050 23/05/12,21:48:39,06,09,1, 11.9,1,1, 7.412, 10439.315, 339.980, 52814.068 23/05/12,21:48:39,07,09,1, 11.9,1,1, 7.412, 10439.301, 340.014, 52814.041 23/05/12,21:48:39,08,09,1, 11.9,1,1, 7.412, 10439.319, 340.055, 52814.069 23/05/12,21:48:39,09,09,1, 11.9,1,1, 7.412, 10439.287, 340.071, 52814.043 23/05/12,21:48:39,10,09,1, 11.9,1,1, 7.412, 10439.298, 340.135, 52814.113 23/05/12,21:48:39,11,09,1, 11.9,1,1, 7.412, 10439.278, 340.160, 52814.064 23/05/12,21:48:39,12,09,1, 11.9,1,1, 7.412, 10439.291, 340.160, 52814.040 23/05/12,21:48:39,13,09,1, 11.9,1,1, 7.412, 10439.306, 340.201, 52814.054 23/05/12,21:48:39,14,09,1, 11.9,1,1, 7.412, 10439.277, 340.251, 52814.040 23/05/12,21:48:39,15,09,1, 11.9,1,1, 7.412, 10439.274, 340.234, 52813.994 23/05/12,21:48:39,16,09,1, 11.9,1,1, 7.412, 10439.275, 340.257, 52814.008 23/05/12,21:48:39,17,09,1, 11.9,1,1, 7.412, 10439.252, 340.284, 52814.039 23/05/12,21:48:39,18,09,1, 11.9,1,1, 7.412, 10439.267, 340.315, 52814.064 23/05/12,21:48:39,19,09,1, 11.9,1,1, 7.412, 10439.255, 340.302, 52814.049 23/05/12,21:48:40,00,10,1, 11.9,1,1, 7.415, 10439.249, 340.302, 52814.049 23/05/12,21:48:40,01,10,1, 11.9,1,1, 7.415, 10439.228, 340.329, 52814.025 23/05/12,21:48:40,02,10,1, 11.9,1,1, 7.415, 10439.214, 340.376, 52813.992 23/05/12,21:48:40,03,10,1, 11.9,1,1, 7.415, 10439.219, 340.377, 52814.003 23/05/12,21:48:40,04,10,1, 11.9,1,1, 7.415, 10439.197, 340.407, 52814.039 23/05/12,21:48:40,05,10,1, 11.9,1,1, 7.415, 10439.212, 340.418, 52813.996 23/05/12,21:48:40,06,10,1, 11.9,1,1, 7.415, 10439.181, 340.425, 52814.045 23/05/12,21:48:40,07,10,1, 11.9,1,1, 7.415, 10439.174, 340.429, 52813.979 23/05/12,21:48:40,08,10,1, 11.9,1,1, 7.415, 10439.162, 340.431, 52814.021 23/05/12,21:48:40,09,10,1, 11.9,1,1, 7.415, 10439.152, 340.427, 52814.001 23/05/12,21:48:40,10,10,1, 11.9,1,1, 7.415, 10439.159, 340.450, 52814.016 23/05/12,21:48:40,11,10,1, 11.9,1,1, 7.415, 10439.135, 340.461, 52813.978 23/05/12,21:48:40,12,10,1, 11.9,1,1, 7.415, 10439.113, 340.450, 52813.976 23/05/12,21:48:40,13,10,1, 11.9,1,1, 7.415, 10439.091, 340.439, 52813.954 23/05/12,21:48:40,14,10,1, 11.9,1,1, 7.415, 10439.092, 340.468, 52813.984 23/05/12,21:48:40,15,10,1, 11.9,1,1, 7.415, 10439.081, 340.473, 52813.992 23/05/12,21:48:40,16,10,1, 11.9,1,1, 7.415, 10439.067, 340.451, 52813.977 23/05/12,21:48:40,17,10,1, 11.9,1,1, 7.415, 10439.032, 340.450, 52813.917 23/05/12,21:48:40,18,10,1, 11.9,1,1, 7.415, 10439.045, 340.490, 52813.925 23/05/12,21:48:40,19,10,1, 11.9,1,1, 7.415, 10439.005, 340.459, 52813.962 23/05/12,21:48:41,00,08,1, 11.9,1,1, 7.409, 10438.999, 340.459, 52813.962 23/05/12,21:48:41,01,08,1, 11.9,1,1, 7.409, 10438.986, 340.456, 52813.909 23/05/12,21:48:41,02,08,1, 11.9,1,1, 7.409, 10438.943, 340.477, 52813.969 23/05/12,21:48:41,03,08,1, 11.9,1,1, 7.409, 10438.949, 340.477, 52813.917 23/05/12,21:48:41,04,08,1, 11.9,1,1, 7.409, 10438.926, 340.444, 52813.879 23/05/12,21:48:41,05,08,1, 11.9,1,1, 7.409, 10438.901, 340.465, 52813.862 23/05/12,21:48:41,06,08,1, 11.9,1,1, 7.409, 10438.888, 340.495, 52813.950 23/05/12,21:48:41,07,08,1, 11.9,1,1, 7.409, 10438.875, 340.472, 52813.925 23/05/12,21:48:41,08,08,1, 11.9,1,1, 7.409, 10438.857, 340.464, 52813.828 23/05/12,21:48:41,09,08,1, 11.9,1,1, 7.409, 10438.813, 340.463, 52813.889 23/05/12,21:48:41,10,08,1, 11.9,1,1, 7.409, 10438.821, 340.466, 52813.934 23/05/12,21:48:41,11,08,1, 11.9,1,1, 7.409, 10438.807, 340.471, 52813.863 23/05/12,21:48:41,12,08,1, 11.9,1,1, 7.409, 10438.775, 340.456, 52813.902 23/05/12,21:48:41,13,08,1, 11.9,1,1, 7.409, 10438.760, 340.508, 52813.913 23/05/12,21:48:41,14,08,1, 11.9,1,1, 7.409, 10438.730, 340.470, 52813.857 23/05/12,21:48:41,15,08,1, 11.9,1,1, 7.409, 10438.731, 340.487, 52813.890 23/05/12,21:48:41,16,08,1, 11.9,1,1, 7.409, 10438.708, 340.477, 52813.849 23/05/12,21:48:41,17,08,1, 11.9,1,1, 7.409, 10438.672, 340.463, 52813.897 23/05/12,21:48:41,18,08,1, 11.9,1,1, 7.409, 10438.671, 340.489, 52813.897 23/05/12,21:48:41,19,08,1, 11.9,1,1, 7.409, 10438.640, 340.485, 52813.895 23/05/12,21:48:42,00,09,1, 11.9,1,1, 7.409, 10438.632, 340.485, 52813.895 23/05/12,21:48:42,01,09,1, 11.9,1,1, 7.409, 10438.617, 340.469, 52813.846 23/05/12,21:48:42,02,09,1, 11.9,1,1, 7.409, 10438.636, 340.487, 52813.862 23/05/12,21:48:42,03,09,1, 11.9,1,1, 7.409, 10438.594, 340.494, 52813.828 23/05/12,21:48:42,04,09,1, 11.9,1,1, 7.409, 10438.599, 340.472, 52813.846 23/05/12,21:48:42,05,09,1, 11.9,1,1, 7.409, 10438.539, 340.460, 52813.792 23/05/12,21:48:42,06,09,1, 11.9,1,1, 7.409, 10438.509, 340.497, 52813.813 23/05/12,21:48:42,07,09,1, 11.9,1,1, 7.409, 10438.507, 340.464, 52813.858 23/05/12,21:48:42,08,09,1, 11.9,1,1, 7.409, 10438.504, 340.445, 52813.789 23/05/12,21:48:42,09,09,1, 11.9,1,1, 7.409, 10438.463, 340.485, 52813.824 23/05/12,21:48:42,10,09,1, 11.9,1,1, 7.409, 10438.464, 340.476, 52813.819 23/05/12,21:48:42,11,09,1, 11.9,1,1, 7.409, 10438.460, 340.457, 52813.803 23/05/12,21:48:42,12,09,1, 11.9,1,1, 7.409, 10438.426, 340.432, 52813.758 23/05/12,21:48:42,13,09,1, 11.9,1,1, 7.409, 10438.427, 340.458, 52813.826 23/05/12,21:48:42,14,09,1, 11.9,1,1, 7.409, 10438.399, 340.455, 52813.833 23/05/12,21:48:42,15,09,1, 11.9,1,1, 7.409, 10438.372, 340.446, 52813.787 23/05/12,21:48:42,16,09,1, 11.9,1,1, 7.409, 10438.348, 340.431, 52813.803 23/05/12,21:48:42,17,09,1, 11.9,1,1, 7.409, 10438.371, 340.446, 52813.801 23/05/12,21:48:42,18,09,1, 11.9,1,1, 7.409, 10438.355, 340.454, 52813.777 23/05/12,21:48:42,19,09,1, 11.9,1,1, 7.409, 10438.334, 340.419, 52813.795 23/05/12,21:48:43,00,10,1, 11.9,1,1, 7.408, 10438.331, 340.419, 52813.795 23/05/12,21:48:43,01,10,1, 11.9,1,1, 7.408, 10438.311, 340.434, 52813.760 23/05/12,21:48:43,02,10,1, 11.9,1,1, 7.408, 10438.297, 340.425, 52813.752 23/05/12,21:48:43,03,10,1, 11.9,1,1, 7.408, 10438.286, 340.441, 52813.767 23/05/12,21:48:43,04,10,1, 11.9,1,1, 7.408, 10438.265, 340.445, 52813.734 23/05/12,21:48:43,05,10,1, 11.9,1,1, 7.408, 10438.257, 340.442, 52813.710 23/05/12,21:48:43,06,10,1, 11.9,1,1, 7.408, 10438.260, 340.417, 52813.755 23/05/12,21:48:43,07,10,1, 11.9,1,1, 7.408, 10438.225, 340.447, 52813.724 23/05/12,21:48:43,08,10,1, 11.9,1,1, 7.408, 10438.216, 340.433, 52813.696 23/05/12,21:48:43,09,10,1, 11.9,1,1, 7.408, 10438.212, 340.452, 52813.718 23/05/12,21:48:43,10,10,1, 11.9,1,1, 7.408, 10438.184, 340.477, 52813.733 23/05/12,21:48:43,11,10,1, 11.9,1,1, 7.408, 10438.178, 340.474, 52813.738 23/05/12,21:48:43,12,10,1, 11.9,1,1, 7.408, 10438.178, 340.488, 52813.742 23/05/12,21:48:43,13,10,1, 11.9,1,1, 7.408, 10438.177, 340.491, 52813.711 23/05/12,21:48:43,14,10,1, 11.9,1,1, 7.408, 10438.161, 340.508, 52813.713 23/05/12,21:48:43,15,10,1, 11.9,1,1, 7.408, 10438.166, 340.519, 52813.700 23/05/12,21:48:43,16,10,1, 11.9,1,1, 7.408, 10438.156, 340.529, 52813.701 23/05/12,21:48:43,17,10,1, 11.9,1,1, 7.408, 10438.135, 340.522, 52813.659 23/05/12,21:48:43,18,10,1, 11.9,1,1, 7.408, 10438.150, 340.572, 52813.736 23/05/12,21:48:43,19,10,1, 11.9,1,1, 7.408, 10438.152, 340.547, 52813.693 23/05/12,21:48:44,00,09,1, 11.8,1,1, 7.409, 10438.148, 340.547, 52813.693 23/05/12,21:48:44,01,09,1, 11.8,1,1, 7.409, 10438.161, 340.569, 52813.689 23/05/12,21:48:44,02,09,1, 11.8,1,1, 7.409, 10438.143, 340.588, 52813.679 23/05/12,21:48:44,03,09,1, 11.8,1,1, 7.409, 10438.095, 340.565, 52813.634 23/05/12,21:48:44,04,09,1, 11.8,1,1, 7.409, 10438.115, 340.593, 52813.640 23/05/12,21:48:44,05,09,1, 11.8,1,1, 7.409, 10438.128, 340.594, 52813.644 23/05/12,21:48:44,06,09,1, 11.8,1,1, 7.409, 10438.112, 340.620, 52813.642 23/05/12,21:48:44,07,09,1, 11.8,1,1, 7.409, 10438.124, 340.616, 52813.665 23/05/12,21:48:44,08,09,1, 11.8,1,1, 7.409, 10438.144, 340.634, 52813.697 23/05/12,21:48:44,09,09,1, 11.8,1,1, 7.409, 10438.125, 340.659, 52813.645 23/05/12,21:48:44,10,09,1, 11.8,1,1, 7.409, 10438.110, 340.667, 52813.686 23/05/12,21:48:44,11,09,1, 11.8,1,1, 7.409, 10438.128, 340.659, 52813.657 23/05/12,21:48:44,12,09,1, 11.8,1,1, 7.409, 10438.127, 340.672, 52813.627 23/05/12,21:48:44,13,09,1, 11.8,1,1, 7.409, 10438.154, 340.683, 52813.666 23/05/12,21:48:44,14,09,1, 11.8,1,1, 7.409, 10438.152, 340.672, 52813.619 23/05/12,21:48:44,15,09,1, 11.8,1,1, 7.409, 10438.155, 340.669, 52813.620 23/05/12,21:48:44,16,09,1, 11.8,1,1, 7.409, 10438.132, 340.692, 52813.676 23/05/12,21:48:44,17,09,1, 11.8,1,1, 7.409, 10438.157, 340.688, 52813.581 23/05/12,21:48:44,18,09,1, 11.8,1,1, 7.409, 10438.160, 340.721, 52813.688 23/05/12,21:48:44,19,09,1, 11.8,1,1, 7.409, 10438.181, 340.714, 52813.623 23/05/12,21:48:45,00,08,1, 11.9,1,1, 7.410, 10438.173, 340.714, 52813.623 23/05/12,21:48:45,01,08,1, 11.9,1,1, 7.410, 10438.177, 340.742, 52813.635 23/05/12,21:48:45,02,08,1, 11.9,1,1, 7.410, 10438.185, 340.723, 52813.571 23/05/12,21:48:45,03,08,1, 11.9,1,1, 7.410, 10438.221, 340.728, 52813.613 23/05/12,21:48:45,04,08,1, 11.9,1,1, 7.410, 10438.158, 340.727, 52813.624 23/05/12,21:48:45,05,08,1, 11.9,1,1, 7.410, 10438.211, 340.726, 52813.588 23/05/12,21:48:45,06,08,1, 11.9,1,1, 7.410, 10438.221, 340.741, 52813.563 23/05/12,21:48:45,07,08,1, 11.9,1,1, 7.410, 10438.203, 340.744, 52813.591 23/05/12,21:48:45,08,08,1, 11.9,1,1, 7.410, 10438.180, 340.740, 52813.527 23/05/12,21:48:45,09,08,1, 11.9,1,1, 7.410, 10438.222, 340.746, 52813.544 23/05/12,21:48:45,10,08,1, 11.9,1,1, 7.410, 10438.211, 340.769, 52813.551 23/05/12,21:48:45,11,08,1, 11.9,1,1, 7.410, 10438.208, 340.730, 52813.486 23/05/12,21:48:45,12,08,1, 11.9,1,1, 7.410, 10438.213, 340.720, 52813.538 23/05/12,21:48:45,13,08,1, 11.9,1,1, 7.410, 10438.206, 340.734, 52813.486 23/05/12,21:48:45,14,08,1, 11.9,1,1, 7.410, 10438.191, 340.728, 52813.482 23/05/12,21:48:45,15,08,1, 11.9,1,1, 7.410, 10438.205, 340.730, 52813.490 23/05/12,21:48:45,16,08,1, 11.9,1,1, 7.410, 10438.209, 340.716, 52813.454 23/05/12,21:48:45,17,08,1, 11.9,1,1, 7.410, 10438.195, 340.738, 52813.502 23/05/12,21:48:45,18,08,1, 11.9,1,1, 7.410, 10438.225, 340.720, 52813.459 23/05/12,21:48:45,19,08,1, 11.9,1,1, 7.410, 10438.221, 340.717, 52813.418 23/05/12,21:48:46,00,07,1, 11.9,1,1, 7.410, 10438.215, 340.717, 52813.418 23/05/12,21:48:46,01,07,1, 11.9,1,1, 7.410, 10438.194, 340.721, 52813.474 23/05/12,21:48:46,02,07,1, 11.9,1,1, 7.410, 10438.215, 340.711, 52813.446 23/05/12,21:48:46,03,07,1, 11.9,1,1, 7.410, 10438.197, 340.682, 52813.426 23/05/12,21:48:46,04,07,1, 11.9,1,1, 7.410, 10438.228, 340.676, 52813.443 23/05/12,21:48:46,05,07,1, 11.9,1,1, 7.410, 10438.227, 340.680, 52813.453 23/05/12,21:48:46,06,07,1, 11.9,1,1, 7.410, 10438.207, 340.672, 52813.368 23/05/12,21:48:46,07,07,1, 11.9,1,1, 7.410, 10438.220, 340.670, 52813.391 23/05/12,21:48:46,08,07,1, 11.9,1,1, 7.410, 10438.222, 340.663, 52813.387 23/05/12,21:48:46,09,07,1, 11.9,1,1, 7.410, 10438.230, 340.653, 52813.366 23/05/12,21:48:46,10,07,1, 11.9,1,1, 7.410, 10438.236, 340.659, 52813.333 23/05/12,21:48:46,11,07,1, 11.9,1,1, 7.410, 10438.222, 340.634, 52813.338 23/05/12,21:48:46,12,07,1, 11.9,1,1, 7.410, 10438.215, 340.628, 52813.317 23/05/12,21:48:46,13,07,1, 11.9,1,1, 7.410, 10438.235, 340.603, 52813.344 23/05/12,21:48:46,14,07,1, 11.9,1,1, 7.410, 10438.250, 340.633, 52813.353 23/05/12,21:48:46,15,07,1, 11.9,1,1, 7.410, 10438.226, 340.595, 52813.343 23/05/12,21:48:46,16,07,1, 11.9,1,1, 7.410, 10438.238, 340.592, 52813.294 23/05/12,21:48:46,17,07,1, 11.9,1,1, 7.410, 10438.258, 340.602, 52813.346 23/05/12,21:48:46,18,07,1, 11.9,1,1, 7.410, 10438.277, 340.582, 52813.282 23/05/12,21:48:46,19,07,1, 11.9,1,1, 7.410, 10438.266, 340.563, 52813.276 23/05/12,21:48:47,00,08,1, 11.9,1,1, 7.414, 10438.265, 340.563, 52813.276 23/05/12,21:48:47,01,08,1, 11.9,1,1, 7.414, 10438.283, 340.556, 52813.298 23/05/12,21:48:47,02,08,1, 11.9,1,1, 7.414, 10438.307, 340.555, 52813.257 23/05/12,21:48:47,03,08,1, 11.9,1,1, 7.414, 10438.291, 340.532, 52813.277 23/05/12,21:48:47,04,08,1, 11.9,1,1, 7.414, 10438.306, 340.516, 52813.266 23/05/12,21:48:47,05,08,1, 11.9,1,1, 7.414, 10438.333, 340.535, 52813.188 23/05/12,21:48:47,06,08,1, 11.9,1,1, 7.414, 10438.343, 340.521, 52813.193 23/05/12,21:48:47,07,08,1, 11.9,1,1, 7.414, 10438.314, 340.474, 52813.184 23/05/12,21:48:47,08,08,1, 11.9,1,1, 7.414, 10438.358, 340.472, 52813.051 23/05/12,21:48:47,09,08,1, 11.9,1,1, 7.414, 10438.325, 340.502, 52813.173 23/05/12,21:48:47,10,08,1, 11.9,1,1, 7.414, 10438.371, 340.463, 52813.175 23/05/12,21:48:47,11,08,1, 11.9,1,1, 7.414, 10438.365, 340.479, 52813.203 23/05/12,21:48:47,12,08,1, 11.9,1,1, 7.414, 10438.382, 340.478, 52813.175 23/05/12,21:48:47,13,08,1, 11.9,1,1, 7.414, 10438.383, 340.484, 52813.142 23/05/12,21:48:47,14,08,1, 11.9,1,1, 7.414, 10438.383, 340.474, 52813.174 23/05/12,21:48:47,15,08,1, 11.9,1,1, 7.414, 10438.380, 340.464, 52813.111 23/05/12,21:48:47,16,08,1, 11.9,1,1, 7.414, 10438.415, 340.500, 52813.131 23/05/12,21:48:47,17,08,1, 11.9,1,1, 7.414, 10438.389, 340.532, 52813.150 23/05/12,21:48:47,18,08,1, 11.9,1,1, 7.414, 10438.407, 340.509, 52813.131 23/05/12,21:48:47,19,08,1, 11.9,1,1, 7.414, 10438.411, 340.500, 52812.923 23/05/12,21:48:48,00,08,1, 11.9,1,1, 7.408, 10438.406, 340.500, 52812.923 23/05/12,21:48:48,01,08,1, 11.9,1,1, 7.408, 10438.449, 340.534, 52813.088 23/05/12,21:48:48,02,08,1, 11.9,1,1, 7.408, 10438.444, 340.545, 52813.050 23/05/12,21:48:48,03,08,1, 11.9,1,1, 7.408, 10438.416, 340.545, 52813.093 23/05/12,21:48:48,04,08,1, 11.9,1,1, 7.408, 10438.452, 340.576, 52813.073 23/05/12,21:48:48,05,08,1, 11.9,1,1, 7.408, 10438.461, 340.621, 52813.092 23/05/12,21:48:48,06,08,1, 11.9,1,1, 7.408, 10438.459, 340.649, 52813.046 23/05/12,21:48:48,07,08,1, 11.9,1,1, 7.408, 10438.448, 340.628, 52813.009 23/05/12,21:48:48,08,08,1, 11.9,1,1, 7.408, 10438.454, 340.676, 52812.982 23/05/12,21:48:48,09,08,1, 11.9,1,1, 7.408, 10438.475, 340.681, 52813.044 23/05/12,21:48:48,10,08,1, 11.9,1,1, 7.408, 10438.465, 340.704, 52812.978 23/05/12,21:48:48,11,08,1, 11.9,1,1, 7.408, 10438.425, 340.716, 52813.022 23/05/12,21:48:48,12,08,1, 11.9,1,1, 7.408, 10438.435, 340.754, 52812.997 23/05/12,21:48:48,13,08,1, 11.9,1,1, 7.408, 10438.457, 340.789, 52812.973 23/05/12,21:48:48,14,08,1, 11.9,1,1, 7.408, 10438.457, 340.804, 52813.009 23/05/12,21:48:48,15,08,1, 11.9,1,1, 7.408, 10438.470, 340.798, 52812.974 23/05/12,21:48:48,16,08,1, 11.9,1,1, 7.408, 10438.443, 340.844, 52813.029 23/05/12,21:48:48,17,08,1, 11.9,1,1, 7.408, 10438.465, 340.897, 52813.032 23/05/12,21:48:48,18,08,1, 11.9,1,1, 7.408, 10438.445, 340.875, 52813.003 23/05/12,21:48:48,19,08,1, 11.9,1,1, 7.408, 10438.459, 340.901, 52813.014 23/05/12,21:48:49,00,08,1, 11.9,1,1, 7.409, 10438.457, 340.901, 52813.014 23/05/12,21:48:49,01,08,1, 11.9,1,1, 7.409, 10438.452, 340.965, 52812.997 23/05/12,21:48:49,02,08,1, 11.9,1,1, 7.409, 10438.430, 340.980, 52812.973 23/05/12,21:48:49,03,08,1, 11.9,1,1, 7.409, 10438.434, 341.012, 52812.954 23/05/12,21:48:49,04,08,1, 11.9,1,1, 7.409, 10438.417, 341.057, 52812.948 23/05/12,21:48:49,05,08,1, 11.9,1,1, 7.409, 10438.423, 341.089, 52813.004 23/05/12,21:48:49,06,08,1, 11.9,1,1, 7.409, 10438.417, 341.089, 52812.968 23/05/12,21:48:49,07,08,1, 11.9,1,1, 7.409, 10438.409, 341.114, 52812.948 23/05/12,21:48:49,08,08,1, 11.9,1,1, 7.409, 10438.403, 341.142, 52812.965 23/05/12,21:48:49,09,08,1, 11.9,1,1, 7.409, 10438.424, 341.187, 52812.949 23/05/12,21:48:49,10,08,1, 11.9,1,1, 7.409, 10438.416, 341.226, 52812.967 23/05/12,21:48:49,11,08,1, 11.9,1,1, 7.409, 10438.409, 341.215, 52812.959 23/05/12,21:48:49,12,08,1, 11.9,1,1, 7.409, 10438.417, 341.228, 52812.905 23/05/12,21:48:49,13,08,1, 11.9,1,1, 7.409, 10438.392, 341.258, 52812.922 23/05/12,21:48:49,14,08,1, 11.9,1,1, 7.409, 10438.424, 341.269, 52812.904 23/05/12,21:48:49,15,08,1, 11.9,1,1, 7.409, 10438.380, 341.272, 52812.891 23/05/12,21:48:49,16,08,1, 11.9,1,1, 7.409, 10438.401, 341.322, 52812.926 23/05/12,21:48:49,17,08,1, 11.9,1,1, 7.409, 10438.413, 341.340, 52812.916 23/05/12,21:48:49,18,08,1, 11.9,1,1, 7.409, 10438.397, 341.349, 52812.930 23/05/12,21:48:49,19,08,1, 11.9,1,1, 7.409, 10438.425, 341.344, 52812.883 23/05/12,21:48:50,00,07,1, 11.9,1,1, 7.412, 10438.423, 341.344, 52812.883 23/05/12,21:48:50,01,07,1, 11.9,1,1, 7.412, 10438.422, 341.383, 52812.885 23/05/12,21:48:50,02,07,1, 11.9,1,1, 7.412, 10438.443, 341.401, 52812.831 23/05/12,21:48:50,03,07,1, 11.9,1,1, 7.412, 10438.423, 341.407, 52812.826 23/05/12,21:48:50,04,07,1, 11.9,1,1, 7.412, 10438.438, 341.426, 52812.856 23/05/12,21:48:50,05,07,1, 11.9,1,1, 7.412, 10438.453, 341.452, 52812.795 23/05/12,21:48:50,06,07,1, 11.9,1,1, 7.412, 10438.436, 341.462, 52812.845 23/05/12,21:48:50,07,07,1, 11.9,1,1, 7.412, 10438.439, 341.429, 52812.821 23/05/12,21:48:50,08,07,1, 11.9,1,1, 7.412, 10438.446, 341.477, 52812.835 23/05/12,21:48:50,09,07,1, 11.9,1,1, 7.412, 10438.470, 341.496, 52812.830 23/05/12,21:48:50,10,07,1, 11.9,1,1, 7.412, 10438.519, 341.469, 52812.797 23/05/12,21:48:50,11,07,1, 11.9,1,1, 7.412, 10438.496, 341.479, 52812.795 23/05/12,21:48:50,12,07,1, 11.9,1,1, 7.412, 10438.523, 341.512, 52812.815 23/05/12,21:48:50,13,07,1, 11.9,1,1, 7.412, 10438.548, 341.514, 52812.821 23/05/12,21:48:50,14,07,1, 11.9,1,1, 7.412, 10438.545, 341.514, 52812.849 23/05/12,21:48:50,15,07,1, 11.9,1,1, 7.412, 10438.577, 341.520, 52812.803 23/05/12,21:48:50,16,07,1, 11.9,1,1, 7.412, 10438.583, 341.513, 52812.770 23/05/12,21:48:50,17,07,1, 11.9,1,1, 7.412, 10438.583, 341.555, 52812.763 23/05/12,21:48:50,18,07,1, 11.9,1,1, 7.412, 10438.595, 341.599, 52812.756 23/05/12,21:48:50,19,07,1, 11.9,1,1, 7.412, 10438.630, 341.611, 52812.768 23/05/12,21:48:51,00,08,1, 11.9,1,1, 7.410, 10438.623, 341.611, 52812.768 23/05/12,21:48:51,01,08,1, 11.9,1,1, 7.410, 10438.667, 341.622, 52812.774 23/05/12,21:48:51,02,08,1, 11.9,1,1, 7.410, 10438.679, 341.639, 52812.756 23/05/12,21:48:51,03,08,1, 11.9,1,1, 7.410, 10438.689, 341.643, 52812.751 23/05/12,21:48:51,04,08,1, 11.9,1,1, 7.410, 10438.698, 341.656, 52812.782 23/05/12,21:48:51,05,08,1, 11.9,1,1, 7.410, 10438.705, 341.697, 52812.767 23/05/12,21:48:51,06,08,1, 11.9,1,1, 7.410, 10438.754, 341.695, 52812.713 23/05/12,21:48:51,07,08,1, 11.9,1,1, 7.410, 10438.744, 341.695, 52812.728 23/05/12,21:48:51,08,08,1, 11.9,1,1, 7.410, 10438.733, 341.736, 52812.704 23/05/12,21:48:51,09,08,1, 11.9,1,1, 7.410, 10438.776, 341.744, 52812.713 23/05/12,21:48:51,10,08,1, 11.9,1,1, 7.410, 10438.759, 341.767, 52812.725 23/05/12,21:48:51,11,08,1, 11.9,1,1, 7.410, 10438.766, 341.790, 52812.687 23/05/12,21:48:51,12,08,1, 11.9,1,1, 7.410, 10438.752, 341.815, 52812.699 23/05/12,21:48:51,13,08,1, 11.9,1,1, 7.410, 10438.782, 341.833, 52812.682 23/05/12,21:48:51,14,08,1, 11.9,1,1, 7.410, 10438.772, 341.836, 52812.685 23/05/12,21:48:51,15,08,1, 11.9,1,1, 7.410, 10438.754, 341.848, 52812.690 23/05/12,21:48:51,16,08,1, 11.9,1,1, 7.410, 10438.774, 341.855, 52812.693 23/05/12,21:48:51,17,08,1, 11.9,1,1, 7.410, 10438.748, 341.894, 52812.867 23/05/12,21:48:51,18,08,1, 11.9,1,1, 7.410, 10438.782, 341.885, 52812.720 23/05/12,21:48:51,19,08,1, 11.9,1,1, 7.410, 10438.769, 341.911, 52812.625 23/05/12,21:48:52,00,09,1, 11.9,1,1, 7.414, 10438.765, 341.911, 52812.625 23/05/12,21:48:52,01,09,1, 11.9,1,1, 7.414, 10438.755, 341.937, 52812.654 23/05/12,21:48:52,02,09,1, 11.9,1,1, 7.414, 10438.755, 341.945, 52812.687 23/05/12,21:48:52,03,09,1, 11.9,1,1, 7.414, 10438.734, 341.957, 52812.674 23/05/12,21:48:52,04,09,1, 11.9,1,1, 7.414, 10438.726, 341.952, 52812.640 23/05/12,21:48:52,05,09,1, 11.9,1,1, 7.414, 10438.734, 341.966, 52812.651 23/05/12,21:48:52,06,09,1, 11.9,1,1, 7.414, 10438.714, 342.000, 52812.693 23/05/12,21:48:52,07,09,1, 11.9,1,1, 7.414, 10438.686, 341.993, 52812.630 23/05/12,21:48:52,08,09,1, 11.9,1,1, 7.414, 10438.660, 341.980, 52812.655 23/05/12,21:48:52,09,09,1, 11.9,1,1, 7.414, 10438.642, 342.007, 52812.660 23/05/12,21:48:52,10,09,1, 11.9,1,1, 7.414, 10438.666, 341.999, 52812.686 23/05/12,21:48:52,11,09,1, 11.9,1,1, 7.414, 10438.641, 342.012, 52812.626 23/05/12,21:48:52,12,09,1, 11.9,1,1, 7.414, 10438.609, 342.004, 52812.627 23/05/12,21:48:52,13,09,1, 11.9,1,1, 7.414, 10438.605, 342.030, 52812.689 23/05/12,21:48:52,14,09,1, 11.9,1,1, 7.414, 10438.592, 342.009, 52812.648 23/05/12,21:48:52,15,09,1, 11.9,1,1, 7.414, 10438.566, 342.008, 52812.610 23/05/12,21:48:52,16,09,1, 11.9,1,1, 7.414, 10438.563, 342.030, 52812.651 23/05/12,21:48:52,17,09,1, 11.9,1,1, 7.414, 10438.541, 342.001, 52812.595 23/05/12,21:48:52,18,09,1, 11.9,1,1, 7.414, 10438.496, 342.050, 52812.801 23/05/12,21:48:52,19,09,1, 11.9,1,1, 7.414, 10438.477, 342.031, 52812.680 23/05/12,21:48:53,00,08,1, 11.9,1,1, 7.414, 10438.473, 342.031, 52812.680 23/05/12,21:48:53,01,08,1, 11.9,1,1, 7.414, 10438.442, 342.034, 52812.629 23/05/12,21:48:53,02,08,1, 11.9,1,1, 7.414, 10438.417, 342.054, 52812.586 23/05/12,21:48:53,03,08,1, 11.9,1,1, 7.414, 10438.411, 342.033, 52812.623 23/05/12,21:48:53,04,08,1, 11.9,1,1, 7.414, 10438.408, 342.017, 52812.633 23/05/12,21:48:53,05,08,1, 11.9,1,1, 7.414, 10438.373, 342.048, 52812.590 23/05/12,21:48:53,06,08,1, 11.9,1,1, 7.414, 10438.383, 342.053, 52812.575 23/05/12,21:48:53,07,08,1, 11.9,1,1, 7.414, 10438.332, 342.070, 52812.649 23/05/12,21:48:53,08,08,1, 11.9,1,1, 7.414, 10438.333, 342.048, 52812.595 23/05/12,21:48:53,09,08,1, 11.9,1,1, 7.414, 10438.317, 342.065, 52812.630 23/05/12,21:48:53,10,08,1, 11.9,1,1, 7.414, 10438.315, 342.075, 52812.632 23/05/12,21:48:53,11,08,1, 11.9,1,1, 7.414, 10438.280, 342.060, 52812.578 23/05/12,21:48:53,12,08,1, 11.9,1,1, 7.414, 10438.245, 342.073, 52812.566 23/05/12,21:48:53,13,08,1, 11.9,1,1, 7.414, 10438.250, 342.086, 52812.607 23/05/12,21:48:53,14,08,1, 11.9,1,1, 7.414, 10438.210, 342.089, 52812.633 23/05/12,21:48:53,15,08,1, 11.9,1,1, 7.414, 10438.188, 342.089, 52812.553 23/05/12,21:48:53,16,08,1, 11.9,1,1, 7.414, 10438.188, 342.077, 52812.594 23/05/12,21:48:53,17,08,1, 11.9,1,1, 7.414, 10438.190, 342.087, 52812.568 23/05/12,21:48:53,18,08,1, 11.9,1,1, 7.414, 10438.189, 342.102, 52812.525 23/05/12,21:48:53,19,08,1, 11.9,1,1, 7.414, 10438.158, 342.069, 52812.568 23/05/12,21:48:54,00,09,1, 11.9,1,1, 7.410, 10438.156, 342.069, 52812.568 23/05/12,21:48:54,01,09,1, 11.9,1,1, 7.410, 10438.147, 342.105, 52812.568 23/05/12,21:48:54,02,09,1, 11.9,1,1, 7.410, 10438.126, 342.124, 52812.582 23/05/12,21:48:54,03,09,1, 11.9,1,1, 7.410, 10438.038, 342.138, 52812.612 23/05/12,21:48:54,04,09,1, 11.9,1,1, 7.410, 10438.116, 342.100, 52812.473 23/05/12,21:48:54,05,09,1, 11.9,1,1, 7.410, 10438.095, 342.118, 52812.536 23/05/12,21:48:54,06,09,1, 11.9,1,1, 7.410, 10438.078, 342.093, 52812.544 23/05/12,21:48:54,07,09,1, 11.9,1,1, 7.410, 10438.091, 342.122, 52812.536 23/05/12,21:48:54,08,09,1, 11.9,1,1, 7.410, 10438.075, 342.093, 52812.530 23/05/12,21:48:54,09,09,1, 11.9,1,1, 7.410, 10438.072, 342.122, 52812.527 23/05/12,21:48:54,10,09,1, 11.9,1,1, 7.410, 10438.080, 342.126, 52812.548 23/05/12,21:48:54,11,09,1, 11.9,1,1, 7.410, 10438.061, 342.131, 52812.487 23/05/12,21:48:54,12,09,1, 11.9,1,1, 7.410, 10438.065, 342.102, 52812.459 23/05/12,21:48:54,13,09,1, 11.9,1,1, 7.410, 10438.077, 342.113, 52812.527 23/05/12,21:48:54,14,09,1, 11.9,1,1, 7.410, 10438.078, 342.117, 52812.483 23/05/12,21:48:54,15,09,1, 11.9,1,1, 7.410, 10438.063, 342.073, 52812.464 23/05/12,21:48:54,16,09,1, 11.9,1,1, 7.410, 10438.046, 342.080, 52812.455 23/05/12,21:48:54,17,09,1, 11.9,1,1, 7.410, 10438.078, 342.095, 52812.457 23/05/12,21:48:54,18,09,1, 11.9,1,1, 7.410, 10438.080, 342.117, 52812.475 23/05/12,21:48:54,19,09,1, 11.9,1,1, 7.410, 10438.096, 342.071, 52812.417 23/05/12,21:48:55,00,10,1, 11.9,1,1, 7.411, 10438.089, 342.071, 52812.417 23/05/12,21:48:55,01,10,1, 11.9,1,1, 7.411, 10438.095, 342.061, 52812.456 23/05/12,21:48:55,02,10,1, 11.9,1,1, 7.411, 10438.124, 342.059, 52812.436 23/05/12,21:48:55,03,10,1, 11.9,1,1, 7.411, 10438.104, 342.040, 52812.433 23/05/12,21:48:55,04,10,1, 11.9,1,1, 7.411, 10438.087, 342.026, 52812.407 23/05/12,21:48:55,05,10,1, 11.9,1,1, 7.411, 10438.104, 342.025, 52812.432 23/05/12,21:48:55,06,10,1, 11.9,1,1, 7.411, 10438.109, 342.036, 52812.385 23/05/12,21:48:55,07,10,1, 11.9,1,1, 7.411, 10438.121, 342.007, 52812.413 23/05/12,21:48:55,08,10,1, 11.9,1,1, 7.411, 10438.137, 342.005, 52812.397 23/05/12,21:48:55,09,10,1, 11.9,1,1, 7.411, 10438.132, 341.980, 52812.388 23/05/12,21:48:55,10,10,1, 11.9,1,1, 7.411, 10438.157, 341.968, 52812.378 23/05/12,21:48:55,11,10,1, 11.9,1,1, 7.411, 10438.163, 341.983, 52812.379 23/05/12,21:48:55,12,10,1, 11.9,1,1, 7.411, 10438.180, 341.954, 52812.376 23/05/12,21:48:55,13,10,1, 11.9,1,1, 7.411, 10438.177, 341.937, 52812.384 23/05/12,21:48:55,14,10,1, 11.9,1,1, 7.411, 10438.183, 341.937, 52812.365 23/05/12,21:48:55,15,10,1, 11.9,1,1, 7.411, 10438.216, 341.913, 52812.381 23/05/12,21:48:55,16,10,1, 11.9,1,1, 7.411, 10438.211, 341.868, 52812.315 23/05/12,21:48:55,17,10,1, 11.9,1,1, 7.411, 10438.173, 341.840, 52812.163 23/05/12,21:48:55,18,10,1, 11.9,1,1, 7.411, 10438.261, 341.843, 52812.382 23/05/12,21:48:55,19,10,1, 11.9,1,1, 7.411, 10438.310, 341.831, 52812.382 23/05/12,21:48:56,00,10,1, 11.9,1,1, 7.410, 10438.306, 341.831, 52812.382 23/05/12,21:48:56,01,10,1, 11.9,1,1, 7.410, 10438.286, 341.790, 52812.433 23/05/12,21:48:56,02,10,1, 11.9,1,1, 7.410, 10438.249, 341.767, 52812.327 23/05/12,21:48:56,03,10,1, 11.9,1,1, 7.410, 10438.285, 341.737, 52812.291 23/05/12,21:48:56,04,10,1, 11.9,1,1, 7.410, 10438.299, 341.680, 52812.236 23/05/12,21:48:56,05,10,1, 11.9,1,1, 7.410, 10438.294, 341.692, 52812.199 23/05/12,21:48:56,06,10,1, 11.9,1,1, 7.410, 10438.324, 341.651, 52812.229 23/05/12,21:48:56,07,10,1, 11.9,1,1, 7.410, 10438.352, 341.635, 52812.239 23/05/12,21:48:56,08,10,1, 11.9,1,1, 7.410, 10438.358, 341.602, 52812.200 23/05/12,21:48:56,09,10,1, 11.9,1,1, 7.410, 10438.355, 341.568, 52812.259 23/05/12,21:48:56,10,10,1, 11.9,1,1, 7.410, 10438.378, 341.517, 52812.206 23/05/12,21:48:56,11,10,1, 11.9,1,1, 7.410, 10438.370, 341.502, 52812.162 23/05/12,21:48:56,12,10,1, 11.9,1,1, 7.410, 10438.373, 341.444, 52812.124 23/05/12,21:48:56,13,10,1, 11.9,1,1, 7.410, 10438.377, 341.438, 52812.149 23/05/12,21:48:56,14,10,1, 11.9,1,1, 7.410, 10438.409, 341.379, 52812.135 23/05/12,21:48:56,15,10,1, 11.9,1,1, 7.410, 10438.392, 341.391, 52812.166 23/05/12,21:48:56,16,10,1, 11.9,1,1, 7.410, 10438.406, 341.336, 52812.134 23/05/12,21:48:56,17,10,1, 11.9,1,1, 7.410, 10438.439, 341.274, 52812.058 23/05/12,21:48:56,18,10,1, 11.9,1,1, 7.410, 10438.411, 341.298, 52812.105 23/05/12,21:48:56,19,10,1, 11.9,1,1, 7.410, 10438.440, 341.250, 52811.973 23/05/12,21:48:57,00,10,1, 12.0,1,1, 7.412, 10438.440, 341.250, 52811.973 23/05/12,21:48:57,01,10,1, 12.0,1,1, 7.412, 10438.459, 341.156, 52812.008 23/05/12,21:48:57,02,10,1, 12.0,1,1, 7.412, 10438.459, 341.157, 52812.071 23/05/12,21:48:57,03,10,1, 12.0,1,1, 7.412, 10438.469, 341.138, 52812.131 23/05/12,21:48:57,04,10,1, 12.0,1,1, 7.412, 10438.488, 341.088, 52812.115 23/05/12,21:48:57,05,10,1, 12.0,1,1, 7.412, 10438.486, 341.048, 52812.092 23/05/12,21:48:57,06,10,1, 12.0,1,1, 7.412, 10438.492, 341.049, 52812.038 23/05/12,21:48:57,07,10,1, 12.0,1,1, 7.412, 10438.483, 341.011, 52812.017 23/05/12,21:48:57,08,10,1, 12.0,1,1, 7.412, 10438.469, 340.989, 52812.056 23/05/12,21:48:57,09,10,1, 12.0,1,1, 7.412, 10438.491, 340.949, 52812.016 23/05/12,21:48:57,10,10,1, 12.0,1,1, 7.412, 10438.481, 340.922, 52811.971 23/05/12,21:48:57,11,10,1, 12.0,1,1, 7.412, 10438.489, 340.891, 52812.002 23/05/12,21:48:57,12,10,1, 12.0,1,1, 7.412, 10438.499, 340.870, 52811.960 23/05/12,21:48:57,13,10,1, 12.0,1,1, 7.412, 10438.506, 340.848, 52811.956 23/05/12,21:48:57,14,10,1, 12.0,1,1, 7.412, 10438.526, 340.818, 52811.961 23/05/12,21:48:57,15,10,1, 12.0,1,1, 7.412, 10438.515, 340.823, 52811.924 23/05/12,21:48:57,16,10,1, 12.0,1,1, 7.412, 10438.541, 340.785, 52811.918 23/05/12,21:48:57,17,10,1, 12.0,1,1, 7.412, 10438.525, 340.783, 52811.898 23/05/12,21:48:57,18,10,1, 12.0,1,1, 7.412, 10438.506, 340.775, 52811.910 23/05/12,21:48:57,19,10,1, 12.0,1,1, 7.412, 10438.547, 340.776, 52811.932 23/05/12,21:48:58,00,10,1, 11.9,1,1, 7.409, 10438.540, 340.776, 52811.932 23/05/12,21:48:58,01,10,1, 11.9,1,1, 7.409, 10438.547, 340.736, 52811.868 23/05/12,21:48:58,02,10,1, 11.9,1,1, 7.409, 10438.520, 340.724, 52811.902 23/05/12,21:48:58,03,10,1, 11.9,1,1, 7.409, 10438.538, 340.695, 52811.883 23/05/12,21:48:58,04,10,1, 11.9,1,1, 7.409, 10438.555, 340.703, 52811.897 23/05/12,21:48:58,05,10,1, 11.9,1,1, 7.409, 10438.561, 340.682, 52811.895 23/05/12,21:48:58,06,10,1, 11.9,1,1, 7.409, 10438.553, 340.685, 52811.891 23/05/12,21:48:58,07,10,1, 11.9,1,1, 7.409, 10438.559, 340.666, 52811.860 23/05/12,21:48:58,08,10,1, 11.9,1,1, 7.409, 10438.604, 340.649, 52811.906 23/05/12,21:48:58,09,10,1, 11.9,1,1, 7.409, 10438.587, 340.644, 52811.856 23/05/12,21:48:58,10,10,1, 11.9,1,1, 7.409, 10438.570, 340.634, 52811.823 23/05/12,21:48:58,11,10,1, 11.9,1,1, 7.409, 10438.583, 340.633, 52811.877 23/05/12,21:48:58,12,10,1, 11.9,1,1, 7.409, 10438.562, 340.615, 52811.832 23/05/12,21:48:58,13,10,1, 11.9,1,1, 7.409, 10438.571, 340.628, 52811.854 23/05/12,21:48:58,14,10,1, 11.9,1,1, 7.409, 10438.583, 340.613, 52811.854 23/05/12,21:48:58,15,10,1, 11.9,1,1, 7.409, 10438.585, 340.606, 52811.825 23/05/12,21:48:58,16,10,1, 11.9,1,1, 7.409, 10438.567, 340.594, 52811.845 23/05/12,21:48:58,17,10,1, 11.9,1,1, 7.409, 10438.598, 340.600, 52811.820 23/05/12,21:48:58,18,10,1, 11.9,1,1, 7.409, 10438.569, 340.593, 52811.799 23/05/12,21:48:58,19,10,1, 11.9,1,1, 7.409, 10438.592, 340.579, 52811.841 23/05/12,21:48:59,00,10,1, 11.8,1,1, 7.413, 10438.590, 340.579, 52811.841 23/05/12,21:48:59,01,10,1, 11.8,1,1, 7.413, 10438.569, 340.585, 52811.811 23/05/12,21:48:59,02,10,1, 11.8,1,1, 7.413, 10438.589, 340.594, 52811.846 23/05/12,21:48:59,03,10,1, 11.8,1,1, 7.413, 10438.564, 340.587, 52811.801 23/05/12,21:48:59,04,10,1, 11.8,1,1, 7.413, 10438.541, 340.599, 52811.883 23/05/12,21:48:59,05,10,1, 11.8,1,1, 7.413, 10438.548, 340.604, 52811.837 23/05/12,21:48:59,06,10,1, 11.8,1,1, 7.413, 10438.541, 340.591, 52811.806 23/05/12,21:48:59,07,10,1, 11.8,1,1, 7.413, 10438.556, 340.626, 52811.883 23/05/12,21:48:59,08,10,1, 11.8,1,1, 7.413, 10438.537, 340.594, 52811.833 23/05/12,21:48:59,09,10,1, 11.8,1,1, 7.413, 10438.521, 340.612, 52811.849 23/05/12,21:48:59,10,10,1, 11.8,1,1, 7.413, 10438.493, 340.651, 52811.893 23/05/12,21:48:59,11,10,1, 11.8,1,1, 7.413, 10438.475, 340.628, 52811.883 23/05/12,21:48:59,12,10,1, 11.8,1,1, 7.413, 10438.487, 340.616, 52811.879 23/05/12,21:48:59,13,10,1, 11.8,1,1, 7.413, 10438.461, 340.627, 52811.877 23/05/12,21:48:59,14,10,1, 11.8,1,1, 7.413, 10438.448, 340.650, 52811.883 23/05/12,21:48:59,15,10,1, 11.8,1,1, 7.413, 10438.434, 340.672, 52811.911 23/05/12,21:48:59,16,10,1, 11.8,1,1, 7.413, 10438.402, 340.648, 52811.866 23/05/12,21:48:59,17,10,1, 11.8,1,1, 7.413, 10438.371, 340.667, 52811.887 23/05/12,21:48:59,18,10,1, 11.8,1,1, 7.413, 10438.367, 340.651, 52811.903 23/05/12,21:48:59,19,10,1, 11.8,1,1, 7.413, 10438.350, 340.647, 52811.908 23/05/12,21:49:00,00,10,1, 11.9,1,1, 7.405, 10438.348, 340.647, 52811.908 23/05/12,21:49:00,01,10,1, 11.9,1,1, 7.405, 10438.306, 340.661, 52811.930 23/05/12,21:49:00,02,10,1, 11.9,1,1, 7.405, 10438.287, 340.668, 52811.872 23/05/12,21:49:00,03,10,1, 11.9,1,1, 7.405, 10438.301, 340.664, 52811.838 23/05/12,21:49:00,04,10,1, 11.9,1,1, 7.405, 10438.276, 340.639, 52811.822 23/05/12,21:49:00,05,10,1, 11.9,1,1, 7.405, 10438.240, 340.652, 52811.847 23/05/12,21:49:00,06,10,1, 11.9,1,1, 7.405, 10438.211, 340.651, 52811.889 23/05/12,21:49:00,07,10,1, 11.9,1,1, 7.405, 10438.175, 340.645, 52811.854 23/05/12,21:49:00,08,10,1, 11.9,1,1, 7.405, 10438.167, 340.652, 52811.901 23/05/12,21:49:00,09,10,1, 11.9,1,1, 7.405, 10438.134, 340.648, 52811.879 23/05/12,21:49:00,10,10,1, 11.9,1,1, 7.405, 10438.104, 340.650, 52811.861 23/05/12,21:49:00,11,10,1, 11.9,1,1, 7.405, 10438.091, 340.624, 52811.871 23/05/12,21:49:00,12,10,1, 11.9,1,1, 7.405, 10438.075, 340.646, 52811.878 23/05/12,21:49:00,13,10,1, 11.9,1,1, 7.405, 10438.064, 340.629, 52811.835 23/05/12,21:49:00,14,10,1, 11.9,1,1, 7.405, 10438.052, 340.636, 52811.880 23/05/12,21:49:00,15,10,1, 11.9,1,1, 7.405, 10438.050, 340.662, 52811.877 23/05/12,21:49:00,16,10,1, 11.9,1,1, 7.405, 10438.038, 340.630, 52811.849 23/05/12,21:49:00,17,10,1, 11.9,1,1, 7.405, 10438.033, 340.577, 52811.828 23/05/12,21:49:00,18,10,1, 11.9,1,1, 7.405, 10437.996, 340.603, 52811.858 23/05/12,21:49:00,19,10,1, 11.9,1,1, 7.405, 10438.012, 340.640, 52811.864 23/05/12,21:49:01,00,10,1, 11.9,1,1, 7.406, 10438.006, 340.640, 52811.864 23/05/12,21:49:01,01,10,1, 11.9,1,1, 7.406, 10437.965, 340.583, 52811.857 23/05/12,21:49:01,02,10,1, 11.9,1,1, 7.406, 10437.992, 340.590, 52811.859 23/05/12,21:49:01,03,10,1, 11.9,1,1, 7.406, 10437.965, 340.597, 52811.791 23/05/12,21:49:01,04,10,1, 11.9,1,1, 7.406, 10437.948, 340.584, 52811.776 23/05/12,21:49:01,05,10,1, 11.9,1,1, 7.406, 10437.978, 340.570, 52811.812 23/05/12,21:49:01,06,10,1, 11.9,1,1, 7.406, 10437.956, 340.594, 52811.792 23/05/12,21:49:01,07,10,1, 11.9,1,1, 7.406, 10437.948, 340.589, 52811.810 23/05/12,21:49:01,08,10,1, 11.9,1,1, 7.406, 10437.970, 340.549, 52811.752 23/05/12,21:49:01,09,10,1, 11.9,1,1, 7.406, 10437.929, 340.556, 52811.610 23/05/12,21:49:01,10,10,1, 11.9,1,1, 7.406, 10437.923, 340.587, 52811.868 23/05/12,21:49:01,11,10,1, 11.9,1,1, 7.406, 10437.949, 340.577, 52811.832 23/05/12,21:49:01,12,10,1, 11.9,1,1, 7.406, 10437.936, 340.550, 52811.744 23/05/12,21:49:01,13,10,1, 11.9,1,1, 7.406, 10437.901, 340.575, 52811.740 23/05/12,21:49:01,14,10,1, 11.9,1,1, 7.406, 10437.917, 340.578, 52811.704 23/05/12,21:49:01,15,10,1, 11.9,1,1, 7.406, 10437.901, 340.577, 52811.714 23/05/12,21:49:01,16,10,1, 11.9,1,1, 7.406, 10437.908, 340.593, 52811.705 23/05/12,21:49:01,17,10,1, 11.9,1,1, 7.406, 10437.914, 340.540, 52811.714 23/05/12,21:49:01,18,10,1, 11.9,1,1, 7.406, 10437.905, 340.551, 52811.680 23/05/12,21:49:01,19,10,1, 11.9,1,1, 7.406, 10437.903, 340.565, 52811.710 23/05/12,21:49:02,00,10,1, 11.8,1,1, 7.411, 10437.897, 340.565, 52811.710 23/05/12,21:49:02,01,10,1, 11.8,1,1, 7.411, 10437.896, 340.521, 52811.651 23/05/12,21:49:02,02,10,1, 11.8,1,1, 7.411, 10437.901, 340.540, 52811.668 23/05/12,21:49:02,03,10,1, 11.8,1,1, 7.411, 10437.890, 340.537, 52811.643 23/05/12,21:49:02,04,10,1, 11.8,1,1, 7.411, 10437.866, 340.526, 52811.630 23/05/12,21:49:02,05,10,1, 11.8,1,1, 7.411, 10437.858, 340.504, 52811.572 23/05/12,21:49:02,06,10,1, 11.8,1,1, 7.411, 10437.866, 340.531, 52811.586 23/05/12,21:49:02,07,10,1, 11.8,1,1, 7.411, 10437.887, 340.541, 52811.635 23/05/12,21:49:02,08,10,1, 11.8,1,1, 7.411, 10437.842, 340.511, 52811.577 23/05/12,21:49:02,09,10,1, 11.8,1,1, 7.411, 10437.861, 340.530, 52811.545 23/05/12,21:49:02,10,10,1, 11.8,1,1, 7.411, 10437.836, 340.550, 52811.562 23/05/12,21:49:02,11,10,1, 11.8,1,1, 7.411, 10437.850, 340.546, 52811.553 23/05/12,21:49:02,12,10,1, 11.8,1,1, 7.411, 10437.848, 340.534, 52811.560 23/05/12,21:49:02,13,10,1, 11.8,1,1, 7.411, 10437.832, 340.538, 52811.444 23/05/12,21:49:02,14,10,1, 11.8,1,1, 7.411, 10437.833, 340.543, 52811.526 23/05/12,21:49:02,15,10,1, 11.8,1,1, 7.411, 10437.818, 340.564, 52811.565 23/05/12,21:49:02,16,10,1, 11.8,1,1, 7.411, 10437.805, 340.548, 52811.561 23/05/12,21:49:02,17,10,1, 11.8,1,1, 7.411, 10437.835, 340.550, 52811.529 23/05/12,21:49:02,18,10,1, 11.8,1,1, 7.411, 10437.813, 340.540, 52811.499 23/05/12,21:49:02,19,10,1, 11.8,1,1, 7.411, 10437.824, 340.560, 52811.466 23/05/12,21:49:03,00,10,1, 11.9,1,1, 7.404, 10437.822, 340.560, 52811.466 23/05/12,21:49:03,01,10,1, 11.9,1,1, 7.404, 10437.781, 340.539, 52811.424 23/05/12,21:49:03,02,10,1, 11.9,1,1, 7.404, 10437.794, 340.545, 52811.435 23/05/12,21:49:03,03,10,1, 11.9,1,1, 7.404, 10437.790, 340.553, 52811.431 23/05/12,21:49:03,04,10,1, 11.9,1,1, 7.404, 10437.790, 340.572, 52811.467 23/05/12,21:49:03,05,10,1, 11.9,1,1, 7.404, 10437.779, 340.575, 52811.415 23/05/12,21:49:03,06,10,1, 11.9,1,1, 7.404, 10437.783, 340.545, 52811.404 23/05/12,21:49:03,07,10,1, 11.9,1,1, 7.404, 10437.776, 340.597, 52811.445 23/05/12,21:49:03,08,10,1, 11.9,1,1, 7.404, 10437.789, 340.586, 52811.402 23/05/12,21:49:03,09,10,1, 11.9,1,1, 7.404, 10437.762, 340.574, 52811.392 23/05/12,21:49:03,10,10,1, 11.9,1,1, 7.404, 10437.762, 340.582, 52811.350 23/05/12,21:49:03,11,10,1, 11.9,1,1, 7.404, 10437.779, 340.633, 52811.402 23/05/12,21:49:03,12,10,1, 11.9,1,1, 7.404, 10437.775, 340.584, 52811.391 23/05/12,21:49:03,13,10,1, 11.9,1,1, 7.404, 10437.786, 340.585, 52811.335 23/05/12,21:49:03,14,10,1, 11.9,1,1, 7.404, 10437.787, 340.616, 52811.378 23/05/12,21:49:03,15,10,1, 11.9,1,1, 7.404, 10437.765, 340.633, 52811.349 23/05/12,21:49:03,16,10,1, 11.9,1,1, 7.404, 10437.777, 340.634, 52811.333 23/05/12,21:49:03,17,10,1, 11.9,1,1, 7.404, 10437.749, 340.627, 52811.307 23/05/12,21:49:03,18,10,1, 11.9,1,1, 7.404, 10437.770, 340.665, 52811.336 23/05/12,21:49:03,19,10,1, 11.9,1,1, 7.404, 10437.806, 340.692, 52811.335 23/05/12,21:49:04,00,10,1, 11.9,1,1, 7.408, 10437.806, 340.692, 52811.335 23/05/12,21:49:04,01,10,1, 11.9,1,1, 7.408, 10437.796, 340.684, 52811.313 23/05/12,21:49:04,02,10,1, 11.9,1,1, 7.408, 10437.833, 340.685, 52811.300 23/05/12,21:49:04,03,10,1, 11.9,1,1, 7.408, 10437.833, 340.708, 52811.304 23/05/12,21:49:04,04,10,1, 11.9,1,1, 7.408, 10437.834, 340.708, 52811.306 23/05/12,21:49:04,05,10,1, 11.9,1,1, 7.408, 10437.838, 340.721, 52811.271 23/05/12,21:49:04,06,10,1, 11.9,1,1, 7.408, 10437.866, 340.712, 52811.338 23/05/12,21:49:04,07,10,1, 11.9,1,1, 7.408, 10437.850, 340.741, 52811.280 23/05/12,21:49:04,08,10,1, 11.9,1,1, 7.408, 10437.885, 340.754, 52811.255 23/05/12,21:49:04,09,10,1, 11.9,1,1, 7.408, 10437.881, 340.746, 52811.276 23/05/12,21:49:04,10,10,1, 11.9,1,1, 7.408, 10437.873, 340.780, 52811.212 23/05/12,21:49:04,11,10,1, 11.9,1,1, 7.408, 10437.893, 340.780, 52811.246 23/05/12,21:49:04,12,10,1, 11.9,1,1, 7.408, 10437.876, 340.782, 52811.313 23/05/12,21:49:04,13,10,1, 11.9,1,1, 7.408, 10437.916, 340.806, 52811.248 23/05/12,21:49:04,14,10,1, 11.9,1,1, 7.408, 10437.916, 340.822, 52811.295 23/05/12,21:49:04,15,10,1, 11.9,1,1, 7.408, 10437.942, 340.855, 52811.280 23/05/12,21:49:04,16,10,1, 11.9,1,1, 7.408, 10437.940, 340.864, 52811.270 23/05/12,21:49:04,17,10,1, 11.9,1,1, 7.408, 10437.960, 340.832, 52811.225 23/05/12,21:49:04,18,10,1, 11.9,1,1, 7.408, 10437.939, 340.860, 52811.278 23/05/12,21:49:04,19,10,1, 11.9,1,1, 7.408, 10437.975, 340.892, 52811.265 23/05/12,21:49:05,00,10,1, 11.9,1,1, 7.410, 10437.973, 340.892, 52811.265 23/05/12,21:49:05,01,10,1, 11.9,1,1, 7.410, 10437.961, 340.885, 52811.303 23/05/12,21:49:05,02,10,1, 11.9,1,1, 7.410, 10437.960, 340.903, 52811.319 23/05/12,21:49:05,03,10,1, 11.9,1,1, 7.410, 10438.006, 340.920, 52811.318 23/05/12,21:49:05,04,10,1, 11.9,1,1, 7.410, 10437.957, 340.930, 52811.251 23/05/12,21:49:05,05,10,1, 11.9,1,1, 7.410, 10437.980, 340.929, 52811.252 23/05/12,21:49:05,06,10,1, 11.9,1,1, 7.410, 10437.985, 340.941, 52811.285 23/05/12,21:49:05,07,10,1, 11.9,1,1, 7.410, 10437.986, 340.933, 52811.296 23/05/12,21:49:05,08,10,1, 11.9,1,1, 7.410, 10437.989, 340.932, 52811.240 23/05/12,21:49:05,09,10,1, 11.9,1,1, 7.410, 10438.000, 340.942, 52811.318 23/05/12,21:49:05,10,10,1, 11.9,1,1, 7.410, 10437.987, 340.956, 52811.278 23/05/12,21:49:05,11,10,1, 11.9,1,1, 7.410, 10438.006, 340.948, 52811.281 23/05/12,21:49:05,12,10,1, 11.9,1,1, 7.410, 10438.040, 340.973, 52811.301 23/05/12,21:49:05,13,10,1, 11.9,1,1, 7.410, 10438.013, 340.959, 52811.259 23/05/12,21:49:05,14,10,1, 11.9,1,1, 7.410, 10438.012, 340.955, 52811.223 23/05/12,21:49:05,15,10,1, 11.9,1,1, 7.410, 10438.024, 340.982, 52811.256 23/05/12,21:49:05,16,10,1, 11.9,1,1, 7.410, 10438.022, 340.977, 52811.291 23/05/12,21:49:05,17,10,1, 11.9,1,1, 7.410, 10438.002, 340.981, 52811.254 23/05/12,21:49:05,18,10,1, 11.9,1,1, 7.410, 10438.016, 340.968, 52811.291 23/05/12,21:49:05,19,10,1, 11.9,1,1, 7.410, 10438.018, 341.010, 52811.262 23/05/12,21:49:06,00,10,1, 11.9,1,1, 7.405, 10438.014, 341.010, 52811.262 23/05/12,21:49:06,01,10,1, 11.9,1,1, 7.405, 10437.999, 341.003, 52811.235 23/05/12,21:49:06,02,10,1, 11.9,1,1, 7.405, 10438.021, 341.030, 52811.224 23/05/12,21:49:06,03,10,1, 11.9,1,1, 7.405, 10438.025, 341.042, 52811.286 23/05/12,21:49:06,04,10,1, 11.9,1,1, 7.405, 10438.000, 341.034, 52811.245 23/05/12,21:49:06,05,10,1, 11.9,1,1, 7.405, 10438.018, 341.012, 52811.281 23/05/12,21:49:06,06,10,1, 11.9,1,1, 7.405, 10438.025, 341.024, 52811.247 23/05/12,21:49:06,07,10,1, 11.9,1,1, 7.405, 10437.995, 341.047, 52811.259 23/05/12,21:49:06,08,10,1, 11.9,1,1, 7.405, 10437.971, 341.040, 52811.256 23/05/12,21:49:06,09,10,1, 11.9,1,1, 7.405, 10437.961, 341.034, 52811.245 23/05/12,21:49:06,10,10,1, 11.9,1,1, 7.405, 10437.952, 341.049, 52811.222 23/05/12,21:49:06,11,10,1, 11.9,1,1, 7.405, 10437.946, 341.070, 52811.243 23/05/12,21:49:06,12,10,1, 11.9,1,1, 7.405, 10437.940, 341.052, 52811.262 23/05/12,21:49:06,13,10,1, 11.9,1,1, 7.405, 10437.958, 341.079, 52811.231 23/05/12,21:49:06,14,10,1, 11.9,1,1, 7.405, 10437.907, 341.054, 52811.232 23/05/12,21:49:06,15,10,1, 11.9,1,1, 7.405, 10437.912, 341.062, 52811.246 23/05/12,21:49:06,16,10,1, 11.9,1,1, 7.405, 10437.904, 341.048, 52811.254 23/05/12,21:49:06,17,10,1, 11.9,1,1, 7.405, 10437.913, 341.076, 52811.267 23/05/12,21:49:06,18,10,1, 11.9,1,1, 7.405, 10437.872, 341.038, 52811.204 23/05/12,21:49:06,19,10,1, 11.9,1,1, 7.405, 10437.861, 341.050, 52811.263 23/05/12,21:49:07,00,10,1, 11.9,1,1, 7.408, 10437.856, 341.050, 52811.263 23/05/12,21:49:07,01,10,1, 11.9,1,1, 7.408, 10437.840, 341.076, 52811.239 23/05/12,21:49:07,02,10,1, 11.9,1,1, 7.408, 10437.829, 341.050, 52811.184 23/05/12,21:49:07,03,10,1, 11.9,1,1, 7.408, 10437.812, 341.063, 52811.222 23/05/12,21:49:07,04,10,1, 11.9,1,1, 7.408, 10437.819, 341.083, 52811.227 23/05/12,21:49:07,05,10,1, 11.9,1,1, 7.408, 10437.795, 341.054, 52811.238 23/05/12,21:49:07,06,10,1, 11.9,1,1, 7.408, 10437.787, 341.068, 52811.214 23/05/12,21:49:07,07,10,1, 11.9,1,1, 7.408, 10437.745, 341.089, 52811.246 23/05/12,21:49:07,08,10,1, 11.9,1,1, 7.408, 10437.745, 341.088, 52811.250 23/05/12,21:49:07,09,10,1, 11.9,1,1, 7.408, 10437.726, 341.095, 52811.196 23/05/12,21:49:07,10,10,1, 11.9,1,1, 7.408, 10437.703, 341.073, 52811.219 23/05/12,21:49:07,11,10,1, 11.9,1,1, 7.408, 10437.720, 341.097, 52811.258 23/05/12,21:49:07,12,10,1, 11.9,1,1, 7.408, 10437.675, 341.102, 52811.221 23/05/12,21:49:07,13,10,1, 11.9,1,1, 7.408, 10437.684, 341.082, 52811.250 23/05/12,21:49:07,14,10,1, 11.9,1,1, 7.408, 10437.662, 341.094, 52811.231 23/05/12,21:49:07,15,10,1, 11.9,1,1, 7.408, 10437.650, 341.111, 52811.197 23/05/12,21:49:07,16,10,1, 11.9,1,1, 7.408, 10437.648, 341.108, 52811.217 23/05/12,21:49:07,17,10,1, 11.9,1,1, 7.408, 10437.617, 341.125, 52811.206 23/05/12,21:49:07,18,10,1, 11.9,1,1, 7.408, 10437.587, 341.127, 52811.162 23/05/12,21:49:07,19,10,1, 11.9,1,1, 7.408, 10437.565, 341.125, 52811.189 23/05/12,21:49:08,00,10,1, 11.9,1,1, 7.408, 10437.564, 341.125, 52811.189 23/05/12,21:49:08,01,10,1, 11.9,1,1, 7.408, 10437.554, 341.157, 52811.223 23/05/12,21:49:08,02,10,1, 11.9,1,1, 7.408, 10437.526, 341.154, 52811.240 23/05/12,21:49:08,03,10,1, 11.9,1,1, 7.408, 10437.497, 341.138, 52811.208 23/05/12,21:49:08,04,10,1, 11.9,1,1, 7.408, 10437.508, 341.174, 52811.212 23/05/12,21:49:08,05,10,1, 11.9,1,1, 7.408, 10437.488, 341.160, 52811.229 23/05/12,21:49:08,06,10,1, 11.9,1,1, 7.408, 10437.464, 341.164, 52811.199 23/05/12,21:49:08,07,10,1, 11.9,1,1, 7.408, 10437.459, 341.164, 52811.212 23/05/12,21:49:08,08,10,1, 11.9,1,1, 7.408, 10437.426, 341.204, 52811.166 23/05/12,21:49:08,09,10,1, 11.9,1,1, 7.408, 10437.387, 341.166, 52811.219 23/05/12,21:49:08,10,10,1, 11.9,1,1, 7.408, 10437.399, 341.161, 52811.183 23/05/12,21:49:08,11,10,1, 11.9,1,1, 7.408, 10437.396, 341.160, 52811.192 23/05/12,21:49:08,12,10,1, 11.9,1,1, 7.408, 10437.383, 341.190, 52811.216 23/05/12,21:49:08,13,10,1, 11.9,1,1, 7.408, 10437.351, 341.179, 52811.206 23/05/12,21:49:08,14,10,1, 11.9,1,1, 7.408, 10437.340, 341.195, 52811.184 23/05/12,21:49:08,15,10,1, 11.9,1,1, 7.408, 10437.365, 341.190, 52811.144 23/05/12,21:49:08,16,10,1, 11.9,1,1, 7.408, 10437.322, 341.210, 52811.203 23/05/12,21:49:08,17,10,1, 11.9,1,1, 7.408, 10437.312, 341.208, 52811.148 23/05/12,21:49:08,18,10,1, 11.9,1,1, 7.408, 10437.286, 341.171, 52811.196 23/05/12,21:49:08,19,10,1, 11.9,1,1, 7.408, 10437.303, 341.169, 52811.200 23/05/12,21:49:09,00,09,1, 11.9,1,1, 7.409, 10437.297, 341.169, 52811.200 23/05/12,21:49:09,01,09,1, 11.9,1,1, 7.409, 10437.243, 341.231, 52811.188 23/05/12,21:49:09,02,09,1, 11.9,1,1, 7.409, 10437.212, 341.205, 52811.177 23/05/12,21:49:09,03,09,1, 11.9,1,1, 7.409, 10437.242, 341.199, 52811.152 23/05/12,21:49:09,04,09,1, 11.9,1,1, 7.409, 10437.214, 341.221, 52811.160 23/05/12,21:49:09,05,09,1, 11.9,1,1, 7.409, 10437.209, 341.207, 52811.117 23/05/12,21:49:09,06,09,1, 11.9,1,1, 7.409, 10437.203, 341.207, 52811.136 23/05/12,21:49:09,07,09,1, 11.9,1,1, 7.409, 10437.182, 341.194, 52811.164 23/05/12,21:49:09,08,09,1, 11.9,1,1, 7.409, 10437.153, 341.223, 52811.155 23/05/12,21:49:09,09,09,1, 11.9,1,1, 7.409, 10437.167, 341.210, 52811.199 23/05/12,21:49:09,10,09,1, 11.9,1,1, 7.409, 10437.133, 341.187, 52811.164 23/05/12,21:49:09,11,09,1, 11.9,1,1, 7.409, 10437.119, 341.218, 52811.171 23/05/12,21:49:09,12,09,1, 11.9,1,1, 7.409, 10437.123, 341.182, 52811.206 23/05/12,21:49:09,13,09,1, 11.9,1,1, 7.409, 10437.098, 341.188, 52811.173 23/05/12,21:49:09,14,09,1, 11.9,1,1, 7.409, 10437.084, 341.179, 52811.130 23/05/12,21:49:09,15,09,1, 11.9,1,1, 7.409, 10437.053, 341.191, 52811.154 23/05/12,21:49:09,16,09,1, 11.9,1,1, 7.409, 10437.025, 341.192, 52811.171 23/05/12,21:49:09,17,09,1, 11.9,1,1, 7.409, 10437.040, 341.173, 52811.162 23/05/12,21:49:09,18,09,1, 11.9,1,1, 7.409, 10437.022, 341.158, 52811.181 23/05/12,21:49:09,19,09,1, 11.9,1,1, 7.409, 10436.991, 341.154, 52811.186 23/05/12,21:49:10,00,09,1, 11.9,1,1, 7.404, 10436.988, 341.154, 52811.186 23/05/12,21:49:10,01,09,1, 11.9,1,1, 7.404, 10436.953, 341.184, 52811.197 23/05/12,21:49:10,02,09,1, 11.9,1,1, 7.404, 10436.949, 341.174, 52811.166 23/05/12,21:49:10,03,09,1, 11.9,1,1, 7.404, 10436.927, 341.196, 52811.166 23/05/12,21:49:10,04,09,1, 11.9,1,1, 7.404, 10436.929, 341.161, 52811.131 23/05/12,21:49:10,05,09,1, 11.9,1,1, 7.404, 10436.890, 341.178, 52811.156 23/05/12,21:49:10,06,09,1, 11.9,1,1, 7.404, 10436.901, 341.173, 52811.184 23/05/12,21:49:10,07,09,1, 11.9,1,1, 7.404, 10436.877, 341.169, 52811.157 23/05/12,21:49:10,08,09,1, 11.9,1,1, 7.404, 10436.885, 341.150, 52811.147 23/05/12,21:49:10,09,09,1, 11.9,1,1, 7.404, 10436.861, 341.163, 52811.166 23/05/12,21:49:10,10,09,1, 11.9,1,1, 7.404, 10436.831, 341.149, 52811.136 23/05/12,21:49:10,11,09,1, 11.9,1,1, 7.404, 10436.845, 341.114, 52811.166 23/05/12,21:49:10,12,09,1, 11.9,1,1, 7.404, 10436.815, 341.142, 52811.158 23/05/12,21:49:10,13,09,1, 11.9,1,1, 7.404, 10436.828, 341.119, 52811.170 23/05/12,21:49:10,14,09,1, 11.9,1,1, 7.404, 10436.824, 341.114, 52811.154 23/05/12,21:49:10,15,09,1, 11.9,1,1, 7.404, 10436.794, 341.083, 52811.179 23/05/12,21:49:10,16,09,1, 11.9,1,1, 7.404, 10436.782, 341.079, 52811.169 23/05/12,21:49:10,17,09,1, 11.9,1,1, 7.404, 10436.794, 341.077, 52811.205 23/05/12,21:49:10,18,09,1, 11.9,1,1, 7.404, 10436.773, 341.044, 52811.151 23/05/12,21:49:10,19,09,1, 11.9,1,1, 7.404, 10436.780, 341.039, 52811.147 23/05/12,21:49:11,00,08,1, 11.9,1,1, 7.410, 10436.779, 341.039, 52811.147 23/05/12,21:49:11,01,08,1, 11.9,1,1, 7.410, 10436.784, 341.022, 52811.176 23/05/12,21:49:11,02,08,1, 11.9,1,1, 7.410, 10436.755, 341.021, 52811.100 23/05/12,21:49:11,03,08,1, 11.9,1,1, 7.410, 10436.765, 340.998, 52811.157 23/05/12,21:49:11,04,08,1, 11.9,1,1, 7.410, 10436.781, 341.003, 52811.166 23/05/12,21:49:11,05,08,1, 11.9,1,1, 7.410, 10436.756, 340.951, 52811.075 23/05/12,21:49:11,06,08,1, 11.9,1,1, 7.410, 10436.746, 340.954, 52811.109 23/05/12,21:49:11,07,08,1, 11.9,1,1, 7.410, 10436.762, 340.956, 52811.070 23/05/12,21:49:11,08,08,1, 11.9,1,1, 7.410, 10436.781, 340.922, 52811.090 23/05/12,21:49:11,09,08,1, 11.9,1,1, 7.410, 10436.777, 340.921, 52811.065 23/05/12,21:49:11,10,08,1, 11.9,1,1, 7.410, 10436.791, 340.907, 52811.121 23/05/12,21:49:11,11,08,1, 11.9,1,1, 7.410, 10436.800, 340.893, 52811.075 23/05/12,21:49:11,12,08,1, 11.9,1,1, 7.410, 10436.783, 340.894, 52811.099 23/05/12,21:49:11,13,08,1, 11.9,1,1, 7.410, 10436.787, 340.892, 52811.109 23/05/12,21:49:11,14,08,1, 11.9,1,1, 7.410, 10436.804, 340.876, 52811.131 23/05/12,21:49:11,15,08,1, 11.9,1,1, 7.410, 10436.799, 340.836, 52811.051 23/05/12,21:49:11,16,08,1, 11.9,1,1, 7.410, 10436.830, 340.851, 52811.094 23/05/12,21:49:11,17,08,1, 11.9,1,1, 7.410, 10436.833, 340.856, 52811.077 23/05/12,21:49:11,18,08,1, 11.9,1,1, 7.410, 10436.858, 340.806, 52811.055 23/05/12,21:49:11,19,08,1, 11.9,1,1, 7.410, 10436.855, 340.802, 52811.085 23/05/12,21:49:12,00,08,1, 11.9,1,1, 7.408, 10436.854, 340.802, 52811.085 23/05/12,21:49:12,01,08,1, 11.9,1,1, 7.408, 10436.895, 340.775, 52811.088 23/05/12,21:49:12,02,08,1, 11.9,1,1, 7.408, 10436.913, 340.745, 52811.046 23/05/12,21:49:12,03,08,1, 11.9,1,1, 7.408, 10436.926, 340.733, 52811.058 23/05/12,21:49:12,04,08,1, 11.9,1,1, 7.408, 10436.951, 340.737, 52811.035 23/05/12,21:49:12,05,08,1, 11.9,1,1, 7.408, 10436.965, 340.726, 52811.033 23/05/12,21:49:12,06,08,1, 11.9,1,1, 7.408, 10436.972, 340.679, 52811.018 23/05/12,21:49:12,07,08,1, 11.9,1,1, 7.408, 10436.977, 340.692, 52811.025 23/05/12,21:49:12,08,08,1, 11.9,1,1, 7.408, 10437.023, 340.705, 52811.020 23/05/12,21:49:12,09,08,1, 11.9,1,1, 7.408, 10437.026, 340.651, 52811.012 23/05/12,21:49:12,10,08,1, 11.9,1,1, 7.408, 10437.053, 340.653, 52811.005 23/05/12,21:49:12,11,08,1, 11.9,1,1, 7.408, 10437.072, 340.646, 52811.006 23/05/12,21:49:12,12,08,1, 11.9,1,1, 7.408, 10437.084, 340.663, 52811.011 23/05/12,21:49:12,13,08,1, 11.9,1,1, 7.408, 10437.113, 340.621, 52811.002 23/05/12,21:49:12,14,08,1, 11.9,1,1, 7.408, 10437.138, 340.602, 52810.987 23/05/12,21:49:12,15,08,1, 11.9,1,1, 7.408, 10437.162, 340.612, 52810.956 23/05/12,21:49:12,16,08,1, 11.9,1,1, 7.408, 10437.168, 340.592, 52810.981 23/05/12,21:49:12,17,08,1, 11.9,1,1, 7.408, 10437.213, 340.581, 52810.931 23/05/12,21:49:12,18,08,1, 11.9,1,1, 7.408, 10437.231, 340.582, 52810.991 23/05/12,21:49:12,19,08,1, 11.9,1,1, 7.408, 10437.263, 340.554, 52810.944 23/05/12,21:49:13,00,08,1, 11.9,1,1, 7.411, 10437.255, 340.554, 52810.944 23/05/12,21:49:13,01,08,1, 11.9,1,1, 7.411, 10437.324, 340.578, 52810.925 23/05/12,21:49:13,02,08,1, 11.9,1,1, 7.411, 10437.341, 340.568, 52810.961 23/05/12,21:49:13,03,08,1, 11.9,1,1, 7.411, 10437.364, 340.550, 52810.972 23/05/12,21:49:13,04,08,1, 11.9,1,1, 7.411, 10437.405, 340.568, 52810.955 23/05/12,21:49:13,05,08,1, 11.9,1,1, 7.411, 10437.448, 340.571, 52810.949 23/05/12,21:49:13,06,08,1, 11.9,1,1, 7.411, 10437.470, 340.544, 52810.923 23/05/12,21:49:13,07,08,1, 11.9,1,1, 7.411, 10437.502, 340.541, 52810.910 23/05/12,21:49:13,08,08,1, 11.9,1,1, 7.411, 10437.548, 340.590, 52810.929 23/05/12,21:49:13,09,08,1, 11.9,1,1, 7.411, 10437.566, 340.576, 52810.918 23/05/12,21:49:13,10,08,1, 11.9,1,1, 7.411, 10437.575, 340.560, 52810.922 23/05/12,21:49:13,11,08,1, 11.9,1,1, 7.411, 10437.604, 340.555, 52810.951 23/05/12,21:49:13,12,08,1, 11.9,1,1, 7.411, 10437.626, 340.587, 52810.939 23/05/12,21:49:13,13,08,1, 11.9,1,1, 7.411, 10437.660, 340.594, 52810.948 23/05/12,21:49:13,14,08,1, 11.9,1,1, 7.411, 10437.684, 340.584, 52810.955 23/05/12,21:49:13,15,08,1, 11.9,1,1, 7.411, 10437.726, 340.577, 52810.943 23/05/12,21:49:13,16,08,1, 11.9,1,1, 7.411, 10437.720, 340.609, 52810.928 23/05/12,21:49:13,17,08,1, 11.9,1,1, 7.411, 10437.747, 340.609, 52810.995 23/05/12,21:49:13,18,08,1, 11.9,1,1, 7.411, 10437.783, 340.608, 52810.909 23/05/12,21:49:13,19,08,1, 11.9,1,1, 7.411, 10437.761, 340.645, 52810.937 23/05/12,21:49:14,00,08,1, 11.8,1,1, 7.411, 10437.756, 340.645, 52810.937 23/05/12,21:49:14,01,08,1, 11.8,1,1, 7.411, 10437.827, 340.649, 52810.976 23/05/12,21:49:14,02,08,1, 11.8,1,1, 7.411, 10437.829, 340.668, 52810.958 23/05/12,21:49:14,03,08,1, 11.8,1,1, 7.411, 10437.841, 340.666, 52810.988 23/05/12,21:49:14,04,08,1, 11.8,1,1, 7.411, 10437.849, 340.682, 52810.954 23/05/12,21:49:14,05,08,1, 11.8,1,1, 7.411, 10437.868, 340.689, 52810.967 23/05/12,21:49:14,06,08,1, 11.8,1,1, 7.411, 10437.897, 340.709, 52810.960 23/05/12,21:49:14,07,08,1, 11.8,1,1, 7.411, 10437.899, 340.725, 52811.033 23/05/12,21:49:14,08,08,1, 11.8,1,1, 7.411, 10437.910, 340.734, 52810.994 23/05/12,21:49:14,09,08,1, 11.8,1,1, 7.411, 10437.902, 340.744, 52810.997 23/05/12,21:49:14,10,08,1, 11.8,1,1, 7.411, 10437.903, 340.782, 52811.019 23/05/12,21:49:14,11,08,1, 11.8,1,1, 7.411, 10437.911, 340.764, 52811.012 23/05/12,21:49:14,12,08,1, 11.8,1,1, 7.411, 10437.912, 340.824, 52811.007 23/05/12,21:49:14,13,08,1, 11.8,1,1, 7.411, 10437.936, 340.838, 52810.980 23/05/12,21:49:14,14,08,1, 11.8,1,1, 7.411, 10437.929, 340.846, 52811.012 23/05/12,21:49:14,15,08,1, 11.8,1,1, 7.411, 10437.957, 340.859, 52811.019 23/05/12,21:49:14,16,08,1, 11.8,1,1, 7.411, 10437.953, 340.894, 52810.986 23/05/12,21:49:14,17,08,1, 11.8,1,1, 7.411, 10437.911, 340.921, 52811.040 23/05/12,21:49:14,18,08,1, 11.8,1,1, 7.411, 10437.902, 340.928, 52811.031 23/05/12,21:49:14,19,08,1, 11.8,1,1, 7.411, 10437.921, 340.940, 52811.049 23/05/12,21:49:15,00,09,1, 11.8,1,1, 7.412, 10437.914, 340.940, 52811.049 23/05/12,21:49:15,01,09,1, 11.8,1,1, 7.412, 10437.920, 340.983, 52811.041 23/05/12,21:49:15,02,09,1, 11.8,1,1, 7.412, 10437.910, 341.003, 52811.048 23/05/12,21:49:15,03,09,1, 11.8,1,1, 7.412, 10437.916, 341.044, 52811.088 23/05/12,21:49:15,04,09,1, 11.8,1,1, 7.412, 10437.911, 341.060, 52811.101 23/05/12,21:49:15,05,09,1, 11.8,1,1, 7.412, 10437.938, 341.047, 52811.097 23/05/12,21:49:15,06,09,1, 11.8,1,1, 7.412, 10437.910, 341.086, 52811.139 23/05/12,21:49:15,07,09,1, 11.8,1,1, 7.412, 10437.900, 341.109, 52811.132 23/05/12,21:49:15,08,09,1, 11.8,1,1, 7.412, 10437.911, 341.126, 52811.175 23/05/12,21:49:15,09,09,1, 11.8,1,1, 7.412, 10437.907, 341.149, 52811.101 23/05/12,21:49:15,10,09,1, 11.8,1,1, 7.412, 10437.867, 341.156, 52811.136 23/05/12,21:49:15,11,09,1, 11.8,1,1, 7.412, 10437.881, 341.195, 52811.170 23/05/12,21:49:15,12,09,1, 11.8,1,1, 7.412, 10437.881, 341.217, 52811.141 23/05/12,21:49:15,13,09,1, 11.8,1,1, 7.412, 10437.860, 341.209, 52811.122 23/05/12,21:49:15,14,09,1, 11.8,1,1, 7.412, 10437.856, 341.236, 52811.176 23/05/12,21:49:15,15,09,1, 11.8,1,1, 7.412, 10437.857, 341.276, 52811.171 23/05/12,21:49:15,16,09,1, 11.8,1,1, 7.412, 10437.828, 341.281, 52811.191 23/05/12,21:49:15,17,09,1, 11.8,1,1, 7.412, 10437.810, 341.294, 52811.217 23/05/12,21:49:15,18,09,1, 11.8,1,1, 7.412, 10437.809, 341.309, 52811.209 23/05/12,21:49:15,19,09,1, 11.8,1,1, 7.412, 10437.809, 341.327, 52811.259 23/05/12,21:49:16,00,09,1, 11.9,1,1, 7.406, 10437.806, 341.327, 52811.259 23/05/12,21:49:16,01,09,1, 11.9,1,1, 7.406, 10437.749, 341.328, 52811.206 23/05/12,21:49:16,02,09,1, 11.9,1,1, 7.406, 10437.768, 341.370, 52811.233 23/05/12,21:49:16,03,09,1, 11.9,1,1, 7.406, 10437.772, 341.398, 52811.260 23/05/12,21:49:16,04,09,1, 11.9,1,1, 7.406, 10437.734, 341.380, 52811.269 23/05/12,21:49:16,05,09,1, 11.9,1,1, 7.406, 10437.723, 341.365, 52811.278 23/05/12,21:49:16,06,09,1, 11.9,1,1, 7.406, 10437.708, 341.404, 52811.270 23/05/12,21:49:16,07,09,1, 11.9,1,1, 7.406, 10437.702, 341.381, 52811.246 23/05/12,21:49:16,08,09,1, 11.9,1,1, 7.406, 10437.671, 341.387, 52811.264 23/05/12,21:49:16,09,09,1, 11.9,1,1, 7.406, 10437.670, 341.367, 52811.296 23/05/12,21:49:16,10,09,1, 11.9,1,1, 7.406, 10437.673, 341.385, 52811.261 23/05/12,21:49:16,11,09,1, 11.9,1,1, 7.406, 10437.653, 341.404, 52811.321 23/05/12,21:49:16,12,09,1, 11.9,1,1, 7.406, 10437.638, 341.403, 52811.327 23/05/12,21:49:16,13,09,1, 11.9,1,1, 7.406, 10437.623, 341.416, 52811.333 23/05/12,21:49:16,14,09,1, 11.9,1,1, 7.406, 10437.594, 341.384, 52811.288 23/05/12,21:49:16,15,09,1, 11.9,1,1, 7.406, 10437.573, 341.400, 52811.293 23/05/12,21:49:16,16,09,1, 11.9,1,1, 7.406, 10437.561, 341.375, 52811.290 23/05/12,21:49:16,17,09,1, 11.9,1,1, 7.406, 10437.566, 341.376, 52811.355 23/05/12,21:49:16,18,09,1, 11.9,1,1, 7.406, 10437.538, 341.338, 52811.299 23/05/12,21:49:16,19,09,1, 11.9,1,1, 7.406, 10437.530, 341.371, 52811.361 23/05/12,21:49:17,00,09,1, 11.9,1,1, 7.409, 10437.530, 341.371, 52811.361 23/05/12,21:49:17,01,09,1, 11.9,1,1, 7.409, 10437.515, 341.318, 52811.309 23/05/12,21:49:17,02,09,1, 11.9,1,1, 7.409, 10437.467, 341.305, 52811.337 23/05/12,21:49:17,03,09,1, 11.9,1,1, 7.409, 10437.486, 341.312, 52811.398 23/05/12,21:49:17,04,09,1, 11.9,1,1, 7.409, 10437.469, 341.292, 52811.348 23/05/12,21:49:17,05,09,1, 11.9,1,1, 7.409, 10437.441, 341.267, 52811.341 23/05/12,21:49:17,06,09,1, 11.9,1,1, 7.409, 10437.408, 341.248, 52811.313 23/05/12,21:49:17,07,09,1, 11.9,1,1, 7.409, 10437.412, 341.246, 52811.354 23/05/12,21:49:17,08,09,1, 11.9,1,1, 7.409, 10437.398, 341.218, 52811.320 23/05/12,21:49:17,09,09,1, 11.9,1,1, 7.409, 10437.376, 341.187, 52811.349 23/05/12,21:49:17,10,09,1, 11.9,1,1, 7.409, 10437.349, 341.162, 52811.323 23/05/12,21:49:17,11,09,1, 11.9,1,1, 7.409, 10437.328, 341.173, 52811.329 23/05/12,21:49:17,12,09,1, 11.9,1,1, 7.409, 10437.320, 341.156, 52811.348 23/05/12,21:49:17,13,09,1, 11.9,1,1, 7.409, 10437.275, 341.122, 52811.350 23/05/12,21:49:17,14,09,1, 11.9,1,1, 7.409, 10437.295, 341.083, 52811.329 23/05/12,21:49:17,15,09,1, 11.9,1,1, 7.409, 10437.268, 341.069, 52811.336 23/05/12,21:49:17,16,09,1, 11.9,1,1, 7.409, 10437.237, 341.057, 52811.329 23/05/12,21:49:17,17,09,1, 11.9,1,1, 7.409, 10437.242, 341.021, 52811.361 23/05/12,21:49:17,18,09,1, 11.9,1,1, 7.409, 10437.226, 340.984, 52811.301 23/05/12,21:49:17,19,09,1, 11.9,1,1, 7.409, 10437.203, 340.971, 52811.318 23/05/12,21:49:18,00,08,1, 11.9,1,1, 7.410, 10437.196, 340.971, 52811.318 23/05/12,21:49:18,01,08,1, 11.9,1,1, 7.410, 10437.164, 340.910, 52811.299 23/05/12,21:49:18,02,08,1, 11.9,1,1, 7.410, 10437.124, 340.903, 52811.297 23/05/12,21:49:18,03,08,1, 11.9,1,1, 7.410, 10437.156, 340.875, 52811.325 23/05/12,21:49:18,04,08,1, 11.9,1,1, 7.410, 10437.147, 340.846, 52811.274 23/05/12,21:49:18,05,08,1, 11.9,1,1, 7.410, 10437.095, 340.795, 52811.258 23/05/12,21:49:18,06,08,1, 11.9,1,1, 7.410, 10437.114, 340.784, 52811.300 23/05/12,21:49:18,07,08,1, 11.9,1,1, 7.410, 10437.108, 340.795, 52811.327 23/05/12,21:49:18,08,08,1, 11.9,1,1, 7.410, 10437.080, 340.763, 52811.296 23/05/12,21:49:18,09,08,1, 11.9,1,1, 7.410, 10437.055, 340.729, 52811.301 23/05/12,21:49:18,10,08,1, 11.9,1,1, 7.410, 10437.063, 340.704, 52811.257 23/05/12,21:49:18,11,08,1, 11.9,1,1, 7.410, 10437.034, 340.691, 52811.247 23/05/12,21:49:18,12,08,1, 11.9,1,1, 7.410, 10437.037, 340.655, 52811.274 23/05/12,21:49:18,13,08,1, 11.9,1,1, 7.410, 10437.015, 340.650, 52811.271 23/05/12,21:49:18,14,08,1, 11.9,1,1, 7.410, 10437.005, 340.632, 52811.234 23/05/12,21:49:18,15,08,1, 11.9,1,1, 7.410, 10437.007, 340.625, 52811.250 23/05/12,21:49:18,16,08,1, 11.9,1,1, 7.410, 10436.992, 340.589, 52811.257 23/05/12,21:49:18,17,08,1, 11.9,1,1, 7.410, 10437.002, 340.568, 52811.227 23/05/12,21:49:18,18,08,1, 11.9,1,1, 7.410, 10436.992, 340.544, 52811.222 23/05/12,21:49:18,19,08,1, 11.9,1,1, 7.410, 10436.965, 340.526, 52811.225 23/05/12,21:49:19,00,08,1, 11.9,1,1, 7.409, 10436.963, 340.526, 52811.225 23/05/12,21:49:19,01,08,1, 11.9,1,1, 7.409, 10436.950, 340.493, 52811.242 23/05/12,21:49:19,02,08,1, 11.9,1,1, 7.409, 10436.955, 340.470, 52811.245 23/05/12,21:49:19,03,08,1, 11.9,1,1, 7.409, 10436.949, 340.482, 52811.338 23/05/12,21:49:19,04,08,1, 11.9,1,1, 7.409, 10436.956, 340.450, 52811.185 23/05/12,21:49:19,05,08,1, 11.9,1,1, 7.409, 10436.957, 340.420, 52811.188 23/05/12,21:49:19,06,08,1, 11.9,1,1, 7.409, 10436.957, 340.398, 52811.198 23/05/12,21:49:19,07,08,1, 11.9,1,1, 7.409, 10436.943, 340.441, 52811.202 23/05/12,21:49:19,08,08,1, 11.9,1,1, 7.409, 10436.917, 340.401, 52811.210 23/05/12,21:49:19,09,08,1, 11.9,1,1, 7.409, 10436.890, 340.384, 52811.174 23/05/12,21:49:19,10,08,1, 11.9,1,1, 7.409, 10436.899, 340.335, 52811.031 23/05/12,21:49:19,11,08,1, 11.9,1,1, 7.409, 10436.875, 340.384, 52811.195 23/05/12,21:49:19,12,08,1, 11.9,1,1, 7.409, 10436.866, 340.369, 52811.227 23/05/12,21:49:19,13,08,1, 11.9,1,1, 7.409, 10436.858, 340.358, 52811.207 23/05/12,21:49:19,14,08,1, 11.9,1,1, 7.409, 10436.812, 340.332, 52811.184 23/05/12,21:49:19,15,08,1, 11.9,1,1, 7.409, 10436.839, 340.356, 52811.229 23/05/12,21:49:19,16,08,1, 11.9,1,1, 7.409, 10436.845, 340.356, 52811.229 23/05/12,21:49:19,17,08,1, 11.9,1,1, 7.409, 10436.836, 340.310, 52811.204 23/05/12,21:49:19,18,08,1, 11.9,1,1, 7.409, 10436.813, 340.311, 52811.199 23/05/12,21:49:19,19,08,1, 11.9,1,1, 7.409, 10436.824, 340.300, 52811.224 23/05/12,21:49:20,00,08,1, 11.9,1,1, 7.410, 10436.821, 340.300, 52811.224 23/05/12,21:49:20,01,08,1, 11.9,1,1, 7.410, 10436.802, 340.303, 52811.402 23/05/12,21:49:20,02,08,1, 11.9,1,1, 7.410, 10436.747, 340.282, 52811.127 23/05/12,21:49:20,03,08,1, 11.9,1,1, 7.410, 10436.733, 340.286, 52811.279 23/05/12,21:49:20,04,08,1, 11.9,1,1, 7.410, 10436.754, 340.294, 52811.246 23/05/12,21:49:20,05,08,1, 11.9,1,1, 7.410, 10436.739, 340.264, 52811.206 23/05/12,21:49:20,06,08,1, 11.9,1,1, 7.410, 10436.734, 340.267, 52811.177 23/05/12,21:49:20,07,08,1, 11.9,1,1, 7.410, 10436.699, 340.267, 52811.297 23/05/12,21:49:20,08,08,1, 11.9,1,1, 7.410, 10436.675, 340.266, 52811.241 23/05/12,21:49:20,09,08,1, 11.9,1,1, 7.410, 10436.686, 340.264, 52811.286 23/05/12,21:49:20,10,08,1, 11.9,1,1, 7.410, 10436.661, 340.244, 52811.246 23/05/12,21:49:20,11,08,1, 11.9,1,1, 7.410, 10436.646, 340.256, 52811.268 23/05/12,21:49:20,12,08,1, 11.9,1,1, 7.410, 10436.615, 340.277, 52811.292 23/05/12,21:49:20,13,08,1, 11.9,1,1, 7.410, 10436.626, 340.227, 52811.241 23/05/12,21:49:20,14,08,1, 11.9,1,1, 7.410, 10436.589, 340.227, 52811.268 23/05/12,21:49:20,15,08,1, 11.9,1,1, 7.410, 10436.615, 340.229, 52811.299 23/05/12,21:49:20,16,08,1, 11.9,1,1, 7.410, 10436.584, 340.243, 52811.311 23/05/12,21:49:20,17,08,1, 11.9,1,1, 7.410, 10436.579, 340.228, 52811.272 23/05/12,21:49:20,18,08,1, 11.9,1,1, 7.410, 10436.553, 340.204, 52811.255 23/05/12,21:49:20,19,08,1, 11.9,1,1, 7.410, 10436.538, 340.209, 52811.318 23/05/12,21:49:21,00,08,1, 11.9,1,1, 7.405, 10436.537, 340.209, 52811.318 23/05/12,21:49:21,01,08,1, 11.9,1,1, 7.405, 10436.475, 340.185, 52811.292 23/05/12,21:49:21,02,08,1, 11.9,1,1, 7.405, 10436.461, 340.194, 52811.319 23/05/12,21:49:21,03,08,1, 11.9,1,1, 7.405, 10436.433, 340.203, 52811.337 23/05/12,21:49:21,04,08,1, 11.9,1,1, 7.405, 10436.433, 340.183, 52811.286 23/05/12,21:49:21,05,08,1, 11.9,1,1, 7.405, 10436.414, 340.135, 52811.317 23/05/12,21:49:21,06,08,1, 11.9,1,1, 7.405, 10436.410, 340.135, 52811.323 23/05/12,21:49:21,07,08,1, 11.9,1,1, 7.405, 10436.390, 340.147, 52811.310 23/05/12,21:49:21,08,08,1, 11.9,1,1, 7.405, 10436.359, 340.117, 52811.337 23/05/12,21:49:21,09,08,1, 11.9,1,1, 7.405, 10436.362, 340.108, 52811.302 23/05/12,21:49:21,10,08,1, 11.9,1,1, 7.405, 10436.351, 340.108, 52811.321 23/05/12,21:49:21,11,08,1, 11.9,1,1, 7.405, 10436.344, 340.132, 52811.347 23/05/12,21:49:21,12,08,1, 11.9,1,1, 7.405, 10436.316, 340.107, 52811.321 23/05/12,21:49:21,13,08,1, 11.9,1,1, 7.405, 10436.290, 340.090, 52811.349 23/05/12,21:49:21,14,08,1, 11.9,1,1, 7.405, 10436.286, 340.114, 52811.370 23/05/12,21:49:21,15,08,1, 11.9,1,1, 7.405, 10436.275, 340.100, 52811.353 23/05/12,21:49:21,16,08,1, 11.9,1,1, 7.405, 10436.255, 340.099, 52811.339 23/05/12,21:49:21,17,08,1, 11.9,1,1, 7.405, 10436.253, 340.083, 52811.367 23/05/12,21:49:21,18,08,1, 11.9,1,1, 7.405, 10436.209, 340.089, 52811.363 23/05/12,21:49:21,19,08,1, 11.9,1,1, 7.405, 10436.218, 340.105, 52811.365 23/05/12,21:49:22,00,08,1, 11.9,1,1, 7.410, 10436.212, 340.105, 52811.365 23/05/12,21:49:22,01,08,1, 11.9,1,1, 7.410, 10436.195, 340.091, 52811.187 23/05/12,21:49:22,02,08,1, 11.9,1,1, 7.410, 10436.130, 340.107, 52811.478 23/05/12,21:49:22,03,08,1, 11.9,1,1, 7.410, 10436.158, 340.108, 52811.438 23/05/12,21:49:22,04,08,1, 11.9,1,1, 7.410, 10436.152, 340.101, 52811.427 23/05/12,21:49:22,05,08,1, 11.9,1,1, 7.410, 10436.127, 340.089, 52811.440 23/05/12,21:49:22,06,08,1, 11.9,1,1, 7.410, 10436.114, 340.092, 52811.399 23/05/12,21:49:22,07,08,1, 11.9,1,1, 7.410, 10436.112, 340.127, 52811.440 23/05/12,21:49:22,08,08,1, 11.9,1,1, 7.410, 10436.114, 340.136, 52811.419 23/05/12,21:49:22,09,08,1, 11.9,1,1, 7.410, 10436.061, 340.083, 52811.369 23/05/12,21:49:22,10,08,1, 11.9,1,1, 7.410, 10436.045, 340.101, 52811.463 23/05/12,21:49:22,11,08,1, 11.9,1,1, 7.410, 10436.067, 340.154, 52811.445 23/05/12,21:49:22,12,08,1, 11.9,1,1, 7.410, 10436.043, 340.124, 52811.479 23/05/12,21:49:22,13,08,1, 11.9,1,1, 7.410, 10436.029, 340.132, 52811.462 23/05/12,21:49:22,14,08,1, 11.9,1,1, 7.410, 10436.010, 340.117, 52811.456 23/05/12,21:49:22,15,08,1, 11.9,1,1, 7.410, 10435.999, 340.167, 52811.483 23/05/12,21:49:22,16,08,1, 11.9,1,1, 7.410, 10435.992, 340.147, 52811.452 23/05/12,21:49:22,17,08,1, 11.9,1,1, 7.410, 10435.979, 340.160, 52811.459 23/05/12,21:49:22,18,08,1, 11.9,1,1, 7.410, 10435.967, 340.154, 52811.481 23/05/12,21:49:22,19,08,1, 11.9,1,1, 7.410, 10435.952, 340.173, 52811.418 23/05/12,21:49:23,00,08,1, 11.9,1,1, 7.404, 10435.945, 340.173, 52811.418 23/05/12,21:49:23,01,08,1, 11.9,1,1, 7.404, 10435.930, 340.166, 52811.463 23/05/12,21:49:23,02,08,1, 11.9,1,1, 7.404, 10435.907, 340.184, 52811.500 23/05/12,21:49:23,03,08,1, 11.9,1,1, 7.404, 10435.880, 340.184, 52811.440 23/05/12,21:49:23,04,08,1, 11.9,1,1, 7.404, 10435.864, 340.202, 52811.487 23/05/12,21:49:23,05,08,1, 11.9,1,1, 7.404, 10435.848, 340.175, 52811.480 23/05/12,21:49:23,06,08,1, 11.9,1,1, 7.404, 10435.845, 340.189, 52811.526 23/05/12,21:49:23,07,08,1, 11.9,1,1, 7.404, 10435.815, 340.190, 52811.494 23/05/12,21:49:23,08,08,1, 11.9,1,1, 7.404, 10435.800, 340.215, 52811.492 23/05/12,21:49:23,09,08,1, 11.9,1,1, 7.404, 10435.803, 340.189, 52811.534 23/05/12,21:49:23,10,08,1, 11.9,1,1, 7.404, 10435.782, 340.201, 52811.484 23/05/12,21:49:23,11,08,1, 11.9,1,1, 7.404, 10435.762, 340.234, 52811.490 23/05/12,21:49:23,12,08,1, 11.9,1,1, 7.404, 10435.778, 340.248, 52811.542 23/05/12,21:49:23,13,08,1, 11.9,1,1, 7.404, 10435.750, 340.203, 52811.508 23/05/12,21:49:23,14,08,1, 11.9,1,1, 7.404, 10435.708, 340.223, 52811.549 23/05/12,21:49:23,15,08,1, 11.9,1,1, 7.404, 10435.698, 340.266, 52811.559 23/05/12,21:49:23,16,08,1, 11.9,1,1, 7.404, 10435.701, 340.230, 52811.548 23/05/12,21:49:23,17,08,1, 11.9,1,1, 7.404, 10435.664, 340.223, 52811.583 23/05/12,21:49:23,18,08,1, 11.9,1,1, 7.404, 10435.655, 340.253, 52811.546 23/05/12,21:49:23,19,08,1, 11.9,1,1, 7.404, 10435.610, 340.265, 52811.591 23/05/12,21:49:24,00,08,1, 11.9,1,1, 7.408, 10435.603, 340.265, 52811.591 23/05/12,21:49:24,01,08,1, 11.9,1,1, 7.408, 10435.571, 340.275, 52811.578 23/05/12,21:49:24,02,08,1, 11.9,1,1, 7.408, 10435.567, 340.295, 52811.603 23/05/12,21:49:24,03,08,1, 11.9,1,1, 7.408, 10435.564, 340.314, 52811.607 23/05/12,21:49:24,04,08,1, 11.9,1,1, 7.408, 10435.514, 340.311, 52811.649 23/05/12,21:49:24,05,08,1, 11.9,1,1, 7.408, 10435.505, 340.294, 52811.744 23/05/12,21:49:24,06,08,1, 11.9,1,1, 7.408, 10435.480, 340.329, 52811.617 23/05/12,21:49:24,07,08,1, 11.9,1,1, 7.408, 10435.457, 340.333, 52811.703 23/05/12,21:49:24,08,08,1, 11.9,1,1, 7.408, 10435.443, 340.315, 52811.675 23/05/12,21:49:24,09,08,1, 11.9,1,1, 7.408, 10435.424, 340.355, 52811.652 23/05/12,21:49:24,10,08,1, 11.9,1,1, 7.408, 10435.429, 340.327, 52811.697 23/05/12,21:49:24,11,08,1, 11.9,1,1, 7.408, 10435.383, 340.344, 52811.704 23/05/12,21:49:24,12,08,1, 11.9,1,1, 7.408, 10435.374, 340.374, 52811.692 23/05/12,21:49:24,13,08,1, 11.9,1,1, 7.408, 10435.369, 340.384, 52811.703 23/05/12,21:49:24,14,08,1, 11.9,1,1, 7.408, 10435.333, 340.358, 52811.666 23/05/12,21:49:24,15,08,1, 11.9,1,1, 7.408, 10435.325, 340.374, 52811.729 23/05/12,21:49:24,16,08,1, 11.9,1,1, 7.408, 10435.304, 340.373, 52811.738 23/05/12,21:49:24,17,08,1, 11.9,1,1, 7.408, 10435.291, 340.379, 52811.723 23/05/12,21:49:24,18,08,1, 11.9,1,1, 7.408, 10435.265, 340.392, 52811.742 23/05/12,21:49:24,19,08,1, 11.9,1,1, 7.408, 10435.229, 340.413, 52811.774 23/05/12,21:49:25,00,09,1, 11.9,1,1, 7.406, 10435.227, 340.413, 52811.774 23/05/12,21:49:25,01,09,1, 11.9,1,1, 7.406, 10435.176, 340.419, 52811.784 23/05/12,21:49:25,02,09,1, 11.9,1,1, 7.406, 10435.169, 340.409, 52811.783 23/05/12,21:49:25,03,09,1, 11.9,1,1, 7.406, 10435.150, 340.451, 52811.769 23/05/12,21:49:25,04,09,1, 11.9,1,1, 7.406, 10435.142, 340.434, 52811.813 23/05/12,21:49:25,05,09,1, 11.9,1,1, 7.406, 10435.099, 340.424, 52811.763 23/05/12,21:49:25,06,09,1, 11.9,1,1, 7.406, 10435.076, 340.450, 52811.796 23/05/12,21:49:25,07,09,1, 11.9,1,1, 7.406, 10435.066, 340.510, 52811.822 23/05/12,21:49:25,08,09,1, 11.9,1,1, 7.406, 10435.043, 340.510, 52811.796 23/05/12,21:49:25,09,09,1, 11.9,1,1, 7.406, 10434.998, 340.525, 52811.811 23/05/12,21:49:25,10,09,1, 11.9,1,1, 7.406, 10434.999, 340.536, 52811.843 23/05/12,21:49:25,11,09,1, 11.9,1,1, 7.406, 10434.973, 340.544, 52811.847 23/05/12,21:49:25,12,09,1, 11.9,1,1, 7.406, 10434.947, 340.537, 52811.846 23/05/12,21:49:25,13,09,1, 11.9,1,1, 7.406, 10434.942, 340.542, 52811.854 23/05/12,21:49:25,14,09,1, 11.9,1,1, 7.406, 10434.906, 340.570, 52811.903 23/05/12,21:49:25,15,09,1, 11.9,1,1, 7.406, 10434.908, 340.580, 52811.893 23/05/12,21:49:25,16,09,1, 11.9,1,1, 7.406, 10434.879, 340.597, 52811.897 23/05/12,21:49:25,17,09,1, 11.9,1,1, 7.406, 10434.855, 340.609, 52811.904 23/05/12,21:49:25,18,09,1, 11.9,1,1, 7.406, 10434.840, 340.638, 52811.957 23/05/12,21:49:25,19,09,1, 11.9,1,1, 7.406, 10434.810, 340.666, 52811.991 23/05/12,21:49:26,00,08,1, 12.0,1,1, 7.407, 10434.802, 340.666, 52811.991 23/05/12,21:49:26,01,08,1, 12.0,1,1, 7.407, 10434.761, 340.663, 52812.026 23/05/12,21:49:26,02,08,1, 12.0,1,1, 7.407, 10434.720, 340.696, 52812.131 23/05/12,21:49:26,03,08,1, 12.0,1,1, 7.407, 10434.725, 340.701, 52811.920 23/05/12,21:49:26,04,08,1, 12.0,1,1, 7.407, 10434.684, 340.717, 52811.964 23/05/12,21:49:26,05,08,1, 12.0,1,1, 7.407, 10434.645, 340.724, 52811.992 23/05/12,21:49:26,06,08,1, 12.0,1,1, 7.407, 10434.644, 340.757, 52812.059 23/05/12,21:49:26,07,08,1, 12.0,1,1, 7.407, 10434.588, 340.803, 52812.090 23/05/12,21:49:26,08,08,1, 12.0,1,1, 7.407, 10434.559, 340.802, 52812.122 23/05/12,21:49:26,09,08,1, 12.0,1,1, 7.407, 10434.555, 340.808, 52812.076 23/05/12,21:49:26,10,08,1, 12.0,1,1, 7.407, 10434.544, 340.797, 52812.140 23/05/12,21:49:26,11,08,1, 12.0,1,1, 7.407, 10434.491, 340.847, 52812.155 23/05/12,21:49:26,12,08,1, 12.0,1,1, 7.407, 10434.474, 340.820, 52812.165 23/05/12,21:49:26,13,08,1, 12.0,1,1, 7.407, 10434.447, 340.857, 52812.177 23/05/12,21:49:26,14,08,1, 12.0,1,1, 7.407, 10434.428, 340.877, 52812.201 23/05/12,21:49:26,15,08,1, 12.0,1,1, 7.407, 10434.394, 340.918, 52812.225 23/05/12,21:49:26,16,08,1, 12.0,1,1, 7.407, 10434.377, 340.910, 52812.194 23/05/12,21:49:26,17,08,1, 12.0,1,1, 7.407, 10434.333, 340.917, 52812.210 23/05/12,21:49:26,18,08,1, 12.0,1,1, 7.407, 10434.338, 340.942, 52812.275 23/05/12,21:49:26,19,08,1, 12.0,1,1, 7.407, 10434.314, 340.948, 52812.346 23/05/12,21:49:27,00,08,1, 11.9,1,1, 7.407, 10434.309, 340.948, 52812.346 23/05/12,21:49:27,01,08,1, 11.9,1,1, 7.407, 10434.261, 340.935, 52812.306 23/05/12,21:49:27,02,08,1, 11.9,1,1, 7.407, 10434.273, 340.967, 52812.338 23/05/12,21:49:27,03,08,1, 11.9,1,1, 7.407, 10434.260, 340.969, 52812.360 23/05/12,21:49:27,04,08,1, 11.9,1,1, 7.407, 10434.217, 340.980, 52812.377 23/05/12,21:49:27,05,08,1, 11.9,1,1, 7.407, 10434.183, 340.980, 52812.373 23/05/12,21:49:27,06,08,1, 11.9,1,1, 7.407, 10434.182, 341.002, 52812.394 23/05/12,21:49:27,07,08,1, 11.9,1,1, 7.407, 10434.171, 341.004, 52812.363 23/05/12,21:49:27,08,08,1, 11.9,1,1, 7.407, 10434.158, 341.018, 52812.414 23/05/12,21:49:27,09,08,1, 11.9,1,1, 7.407, 10434.111, 341.033, 52812.437 23/05/12,21:49:27,10,08,1, 11.9,1,1, 7.407, 10434.102, 341.028, 52812.513 23/05/12,21:49:27,11,08,1, 11.9,1,1, 7.407, 10434.075, 341.045, 52812.498 23/05/12,21:49:27,12,08,1, 11.9,1,1, 7.407, 10434.066, 341.020, 52812.509 23/05/12,21:49:27,13,08,1, 11.9,1,1, 7.407, 10434.021, 341.057, 52812.525 23/05/12,21:49:27,14,08,1, 11.9,1,1, 7.407, 10434.014, 341.072, 52812.526 23/05/12,21:49:27,15,08,1, 11.9,1,1, 7.407, 10434.013, 341.104, 52812.562 23/05/12,21:49:27,16,08,1, 11.9,1,1, 7.407, 10434.007, 341.101, 52812.646 23/05/12,21:49:27,17,08,1, 11.9,1,1, 7.407, 10433.971, 341.105, 52812.548 23/05/12,21:49:27,18,08,1, 11.9,1,1, 7.407, 10433.979, 341.116, 52812.614 23/05/12,21:49:27,19,08,1, 11.9,1,1, 7.407, 10433.956, 341.144, 52812.604 23/05/12,21:49:28,00,08,1, 11.9,1,1, 7.406, 10433.950, 341.144, 52812.604 23/05/12,21:49:28,01,08,1, 11.9,1,1, 7.406, 10433.915, 341.165, 52812.770 23/05/12,21:49:28,02,08,1, 11.9,1,1, 7.406, 10433.937, 341.149, 52812.670 23/05/12,21:49:28,03,08,1, 11.9,1,1, 7.406, 10433.881, 341.181, 52812.824 23/05/12,21:49:28,04,08,1, 11.9,1,1, 7.406, 10433.900, 341.149, 52812.667 23/05/12,21:49:28,05,08,1, 11.9,1,1, 7.406, 10433.875, 341.141, 52812.688 23/05/12,21:49:28,06,08,1, 11.9,1,1, 7.406, 10433.855, 341.187, 52812.724 23/05/12,21:49:28,07,08,1, 11.9,1,1, 7.406, 10433.842, 341.161, 52812.770 23/05/12,21:49:28,08,08,1, 11.9,1,1, 7.406, 10433.839, 341.159, 52812.797 23/05/12,21:49:28,09,08,1, 11.9,1,1, 7.406, 10433.802, 341.160, 52812.753 23/05/12,21:49:28,10,08,1, 11.9,1,1, 7.406, 10433.793, 341.160, 52812.804 23/05/12,21:49:28,11,08,1, 11.9,1,1, 7.406, 10433.783, 341.173, 52812.835 23/05/12,21:49:28,12,08,1, 11.9,1,1, 7.406, 10433.774, 341.147, 52812.801 23/05/12,21:49:28,13,08,1, 11.9,1,1, 7.406, 10433.769, 341.155, 52812.825 23/05/12,21:49:28,14,08,1, 11.9,1,1, 7.406, 10433.733, 341.152, 52812.833 23/05/12,21:49:28,15,08,1, 11.9,1,1, 7.406, 10433.737, 341.168, 52812.915 23/05/12,21:49:28,16,08,1, 11.9,1,1, 7.406, 10433.719, 341.157, 52812.851 23/05/12,21:49:28,17,08,1, 11.9,1,1, 7.406, 10433.685, 341.150, 52812.897 23/05/12,21:49:28,18,08,1, 11.9,1,1, 7.406, 10433.685, 341.152, 52812.931 23/05/12,21:49:28,19,08,1, 11.9,1,1, 7.406, 10433.688, 341.164, 52812.924 23/05/12,21:49:29,00,10,1, 11.9,1,1, 7.409, 10433.683, 341.164, 52812.924 23/05/12,21:49:29,01,10,1, 11.9,1,1, 7.409, 10433.645, 341.110, 52812.924 23/05/12,21:49:29,02,10,1, 11.9,1,1, 7.409, 10433.638, 341.130, 52812.957 23/05/12,21:49:29,03,10,1, 11.9,1,1, 7.409, 10433.606, 341.128, 52812.895 23/05/12,21:49:29,04,10,1, 11.9,1,1, 7.409, 10433.596, 341.081, 52812.966 23/05/12,21:49:29,05,10,1, 11.9,1,1, 7.409, 10433.585, 341.088, 52812.973 23/05/12,21:49:29,06,10,1, 11.9,1,1, 7.409, 10433.574, 341.106, 52813.035 23/05/12,21:49:29,07,10,1, 11.9,1,1, 7.409, 10433.578, 341.107, 52813.035 23/05/12,21:49:29,08,10,1, 11.9,1,1, 7.409, 10433.599, 341.093, 52813.053 23/05/12,21:49:29,09,10,1, 11.9,1,1, 7.409, 10433.544, 341.076, 52813.026 23/05/12,21:49:29,10,10,1, 11.9,1,1, 7.409, 10433.523, 341.094, 52813.036 23/05/12,21:49:29,11,10,1, 11.9,1,1, 7.409, 10433.562, 341.104, 52813.052 23/05/12,21:49:29,12,10,1, 11.9,1,1, 7.409, 10433.534, 341.079, 52813.104 23/05/12,21:49:29,13,10,1, 11.9,1,1, 7.409, 10433.547, 341.034, 52813.051 23/05/12,21:49:29,14,10,1, 11.9,1,1, 7.409, 10433.545, 341.070, 52813.124 23/05/12,21:49:29,15,10,1, 11.9,1,1, 7.409, 10433.526, 341.073, 52813.117 23/05/12,21:49:29,16,10,1, 11.9,1,1, 7.409, 10433.528, 341.067, 52813.127 23/05/12,21:49:29,17,10,1, 11.9,1,1, 7.409, 10433.534, 341.051, 52813.106 23/05/12,21:49:29,18,10,1, 11.9,1,1, 7.409, 10433.543, 341.049, 52813.186 23/05/12,21:49:29,19,10,1, 11.9,1,1, 7.409, 10433.536, 341.079, 52813.182 23/05/12,21:49:30,00,09,1, 12.0,1,1, 7.407, 10433.533, 341.079, 52813.182 23/05/12,21:49:30,01,09,1, 12.0,1,1, 7.407, 10433.503, 341.009, 52813.168 23/05/12,21:49:30,02,09,1, 12.0,1,1, 7.407, 10433.495, 341.029, 52813.183 23/05/12,21:49:30,03,09,1, 12.0,1,1, 7.407, 10433.506, 341.036, 52813.232 23/05/12,21:49:30,04,09,1, 12.0,1,1, 7.407, 10433.494, 341.016, 52813.215 23/05/12,21:49:30,05,09,1, 12.0,1,1, 7.407, 10433.491, 341.013, 52813.228 23/05/12,21:49:30,06,09,1, 12.0,1,1, 7.407, 10433.487, 341.031, 52813.310 23/05/12,21:49:30,07,09,1, 12.0,1,1, 7.407, 10433.455, 341.014, 52813.290 23/05/12,21:49:30,08,09,1, 12.0,1,1, 7.407, 10433.417, 340.992, 52813.356 23/05/12,21:49:30,09,09,1, 12.0,1,1, 7.407, 10433.470, 340.995, 52813.336 23/05/12,21:49:30,10,09,1, 12.0,1,1, 7.407, 10433.432, 340.961, 52813.285 23/05/12,21:49:30,11,09,1, 12.0,1,1, 7.407, 10433.447, 340.991, 52813.428 23/05/12,21:49:30,12,09,1, 12.0,1,1, 7.407, 10433.423, 340.950, 52813.197 23/05/12,21:49:30,13,09,1, 12.0,1,1, 7.407, 10433.394, 340.981, 52813.365 23/05/12,21:49:30,14,09,1, 12.0,1,1, 7.407, 10433.360, 340.947, 52813.405 23/05/12,21:49:30,15,09,1, 12.0,1,1, 7.407, 10433.368, 340.940, 52813.410 23/05/12,21:49:30,16,09,1, 12.0,1,1, 7.407, 10433.352, 340.947, 52813.415 23/05/12,21:49:30,17,09,1, 12.0,1,1, 7.407, 10433.340, 340.919, 52813.449 23/05/12,21:49:30,18,09,1, 12.0,1,1, 7.407, 10433.307, 340.928, 52813.451 23/05/12,21:49:30,19,09,1, 12.0,1,1, 7.407, 10433.331, 340.892, 52813.489 23/05/12,21:49:31,00,09,1, 12.0,1,1, 7.410, 10433.325, 340.892, 52813.489 23/05/12,21:49:31,01,09,1, 12.0,1,1, 7.410, 10433.290, 340.862, 52813.489 23/05/12,21:49:31,02,09,1, 12.0,1,1, 7.410, 10433.275, 340.875, 52813.507 23/05/12,21:49:31,03,09,1, 12.0,1,1, 7.410, 10433.257, 340.850, 52813.539 23/05/12,21:49:31,04,09,1, 12.0,1,1, 7.410, 10433.237, 340.833, 52813.537 23/05/12,21:49:31,05,09,1, 12.0,1,1, 7.410, 10433.228, 340.802, 52813.516 23/05/12,21:49:31,06,09,1, 12.0,1,1, 7.410, 10433.161, 340.813, 52813.590 23/05/12,21:49:31,07,09,1, 12.0,1,1, 7.410, 10433.167, 340.790, 52813.589 23/05/12,21:49:31,08,09,1, 12.0,1,1, 7.410, 10433.179, 340.757, 52813.568 23/05/12,21:49:31,09,09,1, 12.0,1,1, 7.410, 10433.128, 340.743, 52813.604 23/05/12,21:49:31,10,09,1, 12.0,1,1, 7.410, 10433.116, 340.729, 52813.594 23/05/12,21:49:31,11,09,1, 12.0,1,1, 7.410, 10433.114, 340.701, 52813.608 23/05/12,21:49:31,12,09,1, 12.0,1,1, 7.410, 10433.083, 340.665, 52813.601 23/05/12,21:49:31,13,09,1, 12.0,1,1, 7.410, 10433.082, 340.675, 52813.623 23/05/12,21:49:31,14,09,1, 12.0,1,1, 7.410, 10433.068, 340.654, 52813.659 23/05/12,21:49:31,15,09,1, 12.0,1,1, 7.410, 10433.061, 340.631, 52813.658 23/05/12,21:49:31,16,09,1, 12.0,1,1, 7.410, 10433.023, 340.594, 52813.656 23/05/12,21:49:31,17,09,1, 12.0,1,1, 7.410, 10433.008, 340.615, 52813.712 23/05/12,21:49:31,18,09,1, 12.0,1,1, 7.410, 10433.026, 340.582, 52813.712 23/05/12,21:49:31,19,09,1, 12.0,1,1, 7.410, 10432.974, 340.534, 52813.694 23/05/12,21:49:32,00,09,1, 11.9,1,1, 7.407, 10432.974, 340.534, 52813.694 23/05/12,21:49:32,01,09,1, 11.9,1,1, 7.407, 10432.959, 340.497, 52813.738 23/05/12,21:49:32,02,09,1, 11.9,1,1, 7.407, 10432.944, 340.479, 52813.761 23/05/12,21:49:32,03,09,1, 11.9,1,1, 7.407, 10432.943, 340.474, 52813.746 23/05/12,21:49:32,04,09,1, 11.9,1,1, 7.407, 10432.923, 340.448, 52813.721 23/05/12,21:49:32,05,09,1, 11.9,1,1, 7.407, 10432.887, 340.409, 52813.770 23/05/12,21:49:32,06,09,1, 11.9,1,1, 7.407, 10432.888, 340.391, 52813.755 23/05/12,21:49:32,07,09,1, 11.9,1,1, 7.407, 10432.883, 340.388, 52813.765 23/05/12,21:49:32,08,09,1, 11.9,1,1, 7.407, 10432.868, 340.375, 52813.809 23/05/12,21:49:32,09,09,1, 11.9,1,1, 7.407, 10432.859, 340.353, 52813.787 23/05/12,21:49:32,10,09,1, 11.9,1,1, 7.407, 10432.824, 340.357, 52813.781 23/05/12,21:49:32,11,09,1, 11.9,1,1, 7.407, 10432.809, 340.334, 52813.823 23/05/12,21:49:32,12,09,1, 11.9,1,1, 7.407, 10432.795, 340.319, 52813.806 23/05/12,21:49:32,13,09,1, 11.9,1,1, 7.407, 10432.805, 340.295, 52813.744 23/05/12,21:49:32,14,09,1, 11.9,1,1, 7.407, 10432.775, 340.280, 52813.857 23/05/12,21:49:32,15,09,1, 11.9,1,1, 7.407, 10432.779, 340.291, 52813.843 23/05/12,21:49:32,16,09,1, 11.9,1,1, 7.407, 10432.770, 340.253, 52813.814 23/05/12,21:49:32,17,09,1, 11.9,1,1, 7.407, 10432.722, 340.268, 52813.842 23/05/12,21:49:32,18,09,1, 11.9,1,1, 7.407, 10432.762, 340.263, 52813.881 23/05/12,21:49:32,19,09,1, 11.9,1,1, 7.407, 10432.718, 340.222, 52813.872 23/05/12,21:49:33,00,10,1, 11.9,1,1, 7.406, 10432.715, 340.222, 52813.872 23/05/12,21:49:33,01,10,1, 11.9,1,1, 7.406, 10432.684, 340.227, 52813.931 23/05/12,21:49:33,02,10,1, 11.9,1,1, 7.406, 10432.691, 340.222, 52813.919 23/05/12,21:49:33,03,10,1, 11.9,1,1, 7.406, 10432.662, 340.182, 52813.930 23/05/12,21:49:33,04,10,1, 11.9,1,1, 7.406, 10432.675, 340.193, 52813.882 23/05/12,21:49:33,05,10,1, 11.9,1,1, 7.406, 10432.647, 340.214, 52813.899 23/05/12,21:49:33,06,10,1, 11.9,1,1, 7.406, 10432.642, 340.194, 52813.986 23/05/12,21:49:33,07,10,1, 11.9,1,1, 7.406, 10432.624, 340.178, 52813.937 23/05/12,21:49:33,08,10,1, 11.9,1,1, 7.406, 10432.629, 340.167, 52813.979 23/05/12,21:49:33,09,10,1, 11.9,1,1, 7.406, 10432.624, 340.143, 52813.940 23/05/12,21:49:33,10,10,1, 11.9,1,1, 7.406, 10432.625, 340.154, 52813.972 23/05/12,21:49:33,11,10,1, 11.9,1,1, 7.406, 10432.596, 340.160, 52813.941 23/05/12,21:49:33,12,10,1, 11.9,1,1, 7.406, 10432.590, 340.159, 52813.950 23/05/12,21:49:33,13,10,1, 11.9,1,1, 7.406, 10432.608, 340.135, 52813.962 23/05/12,21:49:33,14,10,1, 11.9,1,1, 7.406, 10432.591, 340.157, 52814.003 23/05/12,21:49:33,15,10,1, 11.9,1,1, 7.406, 10432.567, 340.126, 52814.027 23/05/12,21:49:33,16,10,1, 11.9,1,1, 7.406, 10432.564, 340.120, 52813.996 23/05/12,21:49:33,17,10,1, 11.9,1,1, 7.406, 10432.551, 340.142, 52814.005 23/05/12,21:49:33,18,10,1, 11.9,1,1, 7.406, 10432.552, 340.146, 52814.015 23/05/12,21:49:33,19,10,1, 11.9,1,1, 7.406, 10432.559, 340.138, 52814.037 23/05/12,21:49:34,00,08,1, 11.9,1,1, 7.407, 10432.557, 340.138, 52814.037 23/05/12,21:49:34,01,08,1, 11.9,1,1, 7.407, 10432.544, 340.133, 52814.039 23/05/12,21:49:34,02,08,1, 11.9,1,1, 7.407, 10432.521, 340.149, 52814.065 23/05/12,21:49:34,03,08,1, 11.9,1,1, 7.407, 10432.515, 340.127, 52814.092 23/05/12,21:49:34,04,08,1, 11.9,1,1, 7.407, 10432.517, 340.117, 52814.039 23/05/12,21:49:34,05,08,1, 11.9,1,1, 7.407, 10432.486, 340.111, 52814.106 23/05/12,21:49:34,06,08,1, 11.9,1,1, 7.407, 10432.486, 340.120, 52814.074 23/05/12,21:49:34,07,08,1, 11.9,1,1, 7.407, 10432.477, 340.077, 52814.102 23/05/12,21:49:34,08,08,1, 11.9,1,1, 7.407, 10432.435, 340.109, 52814.115 23/05/12,21:49:34,09,08,1, 11.9,1,1, 7.407, 10432.444, 340.109, 52814.166 23/05/12,21:49:34,10,08,1, 11.9,1,1, 7.407, 10432.426, 340.085, 52814.139 23/05/12,21:49:34,11,08,1, 11.9,1,1, 7.407, 10432.418, 340.051, 52814.105 23/05/12,21:49:34,12,08,1, 11.9,1,1, 7.407, 10432.395, 340.067, 52814.129 23/05/12,21:49:34,13,08,1, 11.9,1,1, 7.407, 10432.423, 340.051, 52814.035 23/05/12,21:49:34,14,08,1, 11.9,1,1, 7.407, 10432.368, 340.055, 52814.256 23/05/12,21:49:34,15,08,1, 11.9,1,1, 7.407, 10432.330, 340.049, 52814.179 23/05/12,21:49:34,16,08,1, 11.9,1,1, 7.407, 10432.313, 340.048, 52814.207 23/05/12,21:49:34,17,08,1, 11.9,1,1, 7.407, 10432.327, 340.044, 52814.235 23/05/12,21:49:34,18,08,1, 11.9,1,1, 7.407, 10432.296, 340.032, 52814.228 23/05/12,21:49:34,19,08,1, 11.9,1,1, 7.407, 10432.289, 340.031, 52814.179 23/05/12,21:49:35,00,08,1, 11.9,1,1, 7.406, 10432.281, 340.031, 52814.179 23/05/12,21:49:35,01,08,1, 11.9,1,1, 7.406, 10432.260, 340.042, 52814.260 23/05/12,21:49:35,02,08,1, 11.9,1,1, 7.406, 10432.240, 340.038, 52814.258 23/05/12,21:49:35,03,08,1, 11.9,1,1, 7.406, 10432.251, 340.030, 52814.260 23/05/12,21:49:35,04,08,1, 11.9,1,1, 7.406, 10432.201, 340.033, 52814.252 23/05/12,21:49:35,05,08,1, 11.9,1,1, 7.406, 10432.200, 340.019, 52814.254 23/05/12,21:49:35,06,08,1, 11.9,1,1, 7.406, 10432.169, 340.040, 52814.289 23/05/12,21:49:35,07,08,1, 11.9,1,1, 7.406, 10432.161, 340.017, 52814.289 23/05/12,21:49:35,08,08,1, 11.9,1,1, 7.406, 10432.151, 340.009, 52814.293 23/05/12,21:49:35,09,08,1, 11.9,1,1, 7.406, 10432.116, 339.991, 52814.335 23/05/12,21:49:35,10,08,1, 11.9,1,1, 7.406, 10432.098, 339.993, 52814.313 23/05/12,21:49:35,11,08,1, 11.9,1,1, 7.406, 10432.110, 339.999, 52814.372 23/05/12,21:49:35,12,08,1, 11.9,1,1, 7.406, 10432.073, 339.984, 52814.331 23/05/12,21:49:35,13,08,1, 11.9,1,1, 7.406, 10432.078, 339.999, 52814.390 23/05/12,21:49:35,14,08,1, 11.9,1,1, 7.406, 10432.042, 339.997, 52814.388 23/05/12,21:49:35,15,08,1, 11.9,1,1, 7.406, 10432.007, 339.979, 52814.419 23/05/12,21:49:35,16,08,1, 11.9,1,1, 7.406, 10432.002, 339.970, 52814.404 23/05/12,21:49:35,17,08,1, 11.9,1,1, 7.406, 10432.005, 339.987, 52814.432 23/05/12,21:49:35,18,08,1, 11.9,1,1, 7.406, 10431.971, 339.998, 52814.456 23/05/12,21:49:35,19,08,1, 11.9,1,1, 7.406, 10431.972, 340.000, 52814.457 23/05/12,21:49:36,00,09,1, 12.0,1,1, 7.405, 10431.964, 340.000, 52814.457 23/05/12,21:49:36,01,09,1, 12.0,1,1, 7.405, 10431.937, 340.015, 52814.454 23/05/12,21:49:36,02,09,1, 12.0,1,1, 7.405, 10431.935, 340.008, 52814.513 23/05/12,21:49:36,03,09,1, 12.0,1,1, 7.405, 10431.922, 340.002, 52814.513 23/05/12,21:49:36,04,09,1, 12.0,1,1, 7.405, 10431.881, 340.011, 52814.506 23/05/12,21:49:36,05,09,1, 12.0,1,1, 7.405, 10431.886, 340.018, 52814.550 23/05/12,21:49:36,06,09,1, 12.0,1,1, 7.405, 10431.866, 340.016, 52814.517 23/05/12,21:49:36,07,09,1, 12.0,1,1, 7.405, 10431.858, 339.996, 52814.546 23/05/12,21:49:36,08,09,1, 12.0,1,1, 7.405, 10431.839, 340.001, 52814.560 23/05/12,21:49:36,09,09,1, 12.0,1,1, 7.405, 10431.825, 340.007, 52814.572 23/05/12,21:49:36,10,09,1, 12.0,1,1, 7.405, 10431.814, 340.012, 52814.576 23/05/12,21:49:36,11,09,1, 12.0,1,1, 7.405, 10431.782, 339.999, 52814.636 23/05/12,21:49:36,12,09,1, 12.0,1,1, 7.405, 10431.773, 339.996, 52814.644 23/05/12,21:49:36,13,09,1, 12.0,1,1, 7.405, 10431.790, 340.000, 52814.682 23/05/12,21:49:36,14,09,1, 12.0,1,1, 7.405, 10431.728, 339.985, 52814.657 23/05/12,21:49:36,15,09,1, 12.0,1,1, 7.405, 10431.729, 339.987, 52814.691 23/05/12,21:49:36,16,09,1, 12.0,1,1, 7.405, 10431.694, 339.998, 52814.745 23/05/12,21:49:36,17,09,1, 12.0,1,1, 7.405, 10431.692, 339.995, 52814.708 23/05/12,21:49:36,18,09,1, 12.0,1,1, 7.405, 10431.704, 339.977, 52814.746 23/05/12,21:49:36,19,09,1, 12.0,1,1, 7.405, 10431.671, 339.994, 52814.725 23/05/12,21:49:37,00,09,1, 11.9,1,1, 7.405, 10431.664, 339.994, 52814.725 23/05/12,21:49:37,01,09,1, 11.9,1,1, 7.405, 10431.641, 339.965, 52814.782 23/05/12,21:49:37,02,09,1, 11.9,1,1, 7.405, 10431.613, 339.999, 52814.819 23/05/12,21:49:37,03,09,1, 11.9,1,1, 7.405, 10431.595, 339.954, 52814.851 23/05/12,21:49:37,04,09,1, 11.9,1,1, 7.405, 10431.582, 339.934, 52814.810 23/05/12,21:49:37,05,09,1, 11.9,1,1, 7.405, 10431.564, 339.928, 52814.789 23/05/12,21:49:37,06,09,1, 11.9,1,1, 7.405, 10431.570, 339.917, 52814.909 23/05/12,21:49:37,07,09,1, 11.9,1,1, 7.405, 10431.548, 339.918, 52814.886 23/05/12,21:49:37,08,09,1, 11.9,1,1, 7.405, 10431.517, 339.891, 52814.905 23/05/12,21:49:37,09,09,1, 11.9,1,1, 7.405, 10431.509, 339.899, 52814.982 23/05/12,21:49:37,10,09,1, 11.9,1,1, 7.405, 10431.512, 339.850, 52814.953 23/05/12,21:49:37,11,09,1, 11.9,1,1, 7.405, 10431.470, 339.844, 52814.938 23/05/12,21:49:37,12,09,1, 11.9,1,1, 7.405, 10431.444, 339.818, 52814.958 23/05/12,21:49:37,13,09,1, 11.9,1,1, 7.405, 10431.457, 339.842, 52814.984 23/05/12,21:49:37,14,09,1, 11.9,1,1, 7.405, 10431.429, 339.784, 52815.019 23/05/12,21:49:37,15,09,1, 11.9,1,1, 7.405, 10431.388, 339.788, 52815.014 23/05/12,21:49:37,16,09,1, 11.9,1,1, 7.405, 10431.400, 339.762, 52815.052 23/05/12,21:49:37,17,09,1, 11.9,1,1, 7.405, 10431.366, 339.766, 52815.053 23/05/12,21:49:37,18,09,1, 11.9,1,1, 7.405, 10431.361, 339.717, 52815.088 23/05/12,21:49:37,19,09,1, 11.9,1,1, 7.405, 10431.375, 339.720, 52815.107 23/05/12,21:49:38,00,08,1, 11.9,1,1, 7.410, 10431.372, 339.720, 52815.107 23/05/12,21:49:38,01,08,1, 11.9,1,1, 7.410, 10431.337, 339.703, 52815.121 23/05/12,21:49:38,02,08,1, 11.9,1,1, 7.410, 10431.327, 339.662, 52815.156 23/05/12,21:49:38,03,08,1, 11.9,1,1, 7.410, 10431.311, 339.657, 52815.195 23/05/12,21:49:38,04,08,1, 11.9,1,1, 7.410, 10431.317, 339.667, 52815.203 23/05/12,21:49:38,05,08,1, 11.9,1,1, 7.410, 10431.302, 339.637, 52815.189 23/05/12,21:49:38,06,08,1, 11.9,1,1, 7.410, 10431.265, 339.616, 52815.213 23/05/12,21:49:38,07,08,1, 11.9,1,1, 7.410, 10431.286, 339.598, 52815.181 23/05/12,21:49:38,08,08,1, 11.9,1,1, 7.410, 10431.222, 339.597, 52815.278 23/05/12,21:49:38,09,08,1, 11.9,1,1, 7.410, 10431.242, 339.575, 52815.271 23/05/12,21:49:38,10,08,1, 11.9,1,1, 7.410, 10431.235, 339.577, 52815.271 23/05/12,21:49:38,11,08,1, 11.9,1,1, 7.410, 10431.217, 339.564, 52815.280 23/05/12,21:49:38,12,08,1, 11.9,1,1, 7.410, 10431.212, 339.565, 52815.312 23/05/12,21:49:38,13,08,1, 11.9,1,1, 7.410, 10431.186, 339.549, 52815.328 23/05/12,21:49:38,14,08,1, 11.9,1,1, 7.410, 10431.184, 339.533, 52815.347 23/05/12,21:49:38,15,08,1, 11.9,1,1, 7.410, 10431.138, 339.522, 52815.366 23/05/12,21:49:38,16,08,1, 11.9,1,1, 7.410, 10431.149, 339.531, 52815.373 23/05/12,21:49:38,17,08,1, 11.9,1,1, 7.410, 10431.127, 339.528, 52815.387 23/05/12,21:49:38,18,08,1, 11.9,1,1, 7.410, 10431.101, 339.499, 52815.404 23/05/12,21:49:38,19,08,1, 11.9,1,1, 7.410, 10431.088, 339.508, 52815.463 23/05/12,21:49:39,00,09,1, 11.9,1,1, 7.407, 10431.088, 339.508, 52815.463 23/05/12,21:49:39,01,09,1, 11.9,1,1, 7.407, 10431.025, 339.502, 52815.438 23/05/12,21:49:39,02,09,1, 11.9,1,1, 7.407, 10431.012, 339.493, 52815.496 23/05/12,21:49:39,03,09,1, 11.9,1,1, 7.407, 10430.960, 339.500, 52815.481 23/05/12,21:49:39,04,09,1, 11.9,1,1, 7.407, 10430.961, 339.496, 52815.503 23/05/12,21:49:39,05,09,1, 11.9,1,1, 7.407, 10430.901, 339.497, 52815.479 23/05/12,21:49:39,06,09,1, 11.9,1,1, 7.407, 10430.865, 339.470, 52815.557 23/05/12,21:49:39,07,09,1, 11.9,1,1, 7.407, 10430.846, 339.468, 52815.499 23/05/12,21:49:39,08,09,1, 11.9,1,1, 7.407, 10430.810, 339.498, 52815.542 23/05/12,21:49:39,09,09,1, 11.9,1,1, 7.407, 10430.789, 339.479, 52815.550 23/05/12,21:49:39,10,09,1, 11.9,1,1, 7.407, 10430.751, 339.478, 52815.576 23/05/12,21:49:39,11,09,1, 11.9,1,1, 7.407, 10430.701, 339.472, 52815.610 23/05/12,21:49:39,12,09,1, 11.9,1,1, 7.407, 10430.690, 339.476, 52815.624 23/05/12,21:49:39,13,09,1, 11.9,1,1, 7.407, 10430.647, 339.453, 52815.615 23/05/12,21:49:39,14,09,1, 11.9,1,1, 7.407, 10430.628, 339.432, 52815.627 23/05/12,21:49:39,15,09,1, 11.9,1,1, 7.407, 10430.568, 339.451, 52815.631 23/05/12,21:49:39,16,09,1, 11.9,1,1, 7.407, 10430.568, 339.462, 52815.634 23/05/12,21:49:39,17,09,1, 11.9,1,1, 7.407, 10430.496, 339.443, 52815.688 23/05/12,21:49:39,18,09,1, 11.9,1,1, 7.407, 10430.453, 339.437, 52815.685 23/05/12,21:49:39,19,09,1, 11.9,1,1, 7.407, 10430.413, 339.454, 52815.717 23/05/12,21:49:40,00,09,1, 11.9,1,1, 7.408, 10430.412, 339.454, 52815.717 23/05/12,21:49:40,01,09,1, 11.9,1,1, 7.408, 10430.313, 339.449, 52815.701 23/05/12,21:49:40,02,09,1, 11.9,1,1, 7.408, 10430.306, 339.470, 52815.684 23/05/12,21:49:40,03,09,1, 11.9,1,1, 7.408, 10430.245, 339.469, 52815.721 23/05/12,21:49:40,04,09,1, 11.9,1,1, 7.408, 10430.191, 339.470, 52815.759 23/05/12,21:49:40,05,09,1, 11.9,1,1, 7.408, 10430.158, 339.458, 52815.814 23/05/12,21:49:40,06,09,1, 11.9,1,1, 7.408, 10430.110, 339.473, 52815.784 23/05/12,21:49:40,07,09,1, 11.9,1,1, 7.408, 10430.077, 339.503, 52815.795 23/05/12,21:49:40,08,09,1, 11.9,1,1, 7.408, 10430.015, 339.510, 52815.782 23/05/12,21:49:40,09,09,1, 11.9,1,1, 7.408, 10429.986, 339.506, 52815.832 23/05/12,21:49:40,10,09,1, 11.9,1,1, 7.408, 10429.912, 339.477, 52815.799 23/05/12,21:49:40,11,09,1, 11.9,1,1, 7.408, 10429.888, 339.528, 52815.903 23/05/12,21:49:40,12,09,1, 11.9,1,1, 7.408, 10429.832, 339.505, 52815.868 23/05/12,21:49:40,13,09,1, 11.9,1,1, 7.408, 10429.807, 339.537, 52815.896 23/05/12,21:49:40,14,09,1, 11.9,1,1, 7.408, 10429.755, 339.592, 52815.902 23/05/12,21:49:40,15,09,1, 11.9,1,1, 7.408, 10429.716, 339.574, 52815.850 23/05/12,21:49:40,16,09,1, 11.9,1,1, 7.408, 10429.661, 339.599, 52815.943 23/05/12,21:49:40,17,09,1, 11.9,1,1, 7.408, 10429.630, 339.585, 52815.885 23/05/12,21:49:40,18,09,1, 11.9,1,1, 7.408, 10429.579, 339.608, 52815.905 23/05/12,21:49:40,19,09,1, 11.9,1,1, 7.408, 10429.523, 339.628, 52815.950 23/05/12,21:49:41,00,08,1, 11.9,1,1, 7.405, 10429.519, 339.628, 52815.950 23/05/12,21:49:41,01,08,1, 11.9,1,1, 7.405, 10429.450, 339.648, 52816.000 23/05/12,21:49:41,02,08,1, 11.9,1,1, 7.405, 10429.420, 339.661, 52815.976 23/05/12,21:49:41,03,08,1, 11.9,1,1, 7.405, 10429.373, 339.693, 52816.006 23/05/12,21:49:41,04,08,1, 11.9,1,1, 7.405, 10429.337, 339.702, 52815.993 23/05/12,21:49:41,05,08,1, 11.9,1,1, 7.405, 10429.300, 339.690, 52816.012 23/05/12,21:49:41,06,08,1, 11.9,1,1, 7.405, 10429.240, 339.709, 52816.002 23/05/12,21:49:41,07,08,1, 11.9,1,1, 7.405, 10429.202, 339.729, 52816.067 23/05/12,21:49:41,08,08,1, 11.9,1,1, 7.405, 10429.168, 339.744, 52816.074 23/05/12,21:49:41,09,08,1, 11.9,1,1, 7.405, 10429.121, 339.749, 52816.047 23/05/12,21:49:41,10,08,1, 11.9,1,1, 7.405, 10429.054, 339.788, 52816.045 23/05/12,21:49:41,11,08,1, 11.9,1,1, 7.405, 10429.060, 339.815, 52816.116 23/05/12,21:49:41,12,08,1, 11.9,1,1, 7.405, 10429.018, 339.809, 52816.097 23/05/12,21:49:41,13,08,1, 11.9,1,1, 7.405, 10428.981, 339.813, 52816.070 23/05/12,21:49:41,14,08,1, 11.9,1,1, 7.405, 10428.932, 339.831, 52816.090 23/05/12,21:49:41,15,08,1, 11.9,1,1, 7.405, 10428.900, 339.874, 52816.157 23/05/12,21:49:41,16,08,1, 11.9,1,1, 7.405, 10428.838, 339.876, 52816.119 23/05/12,21:49:41,17,08,1, 11.9,1,1, 7.405, 10428.830, 339.894, 52816.145 23/05/12,21:49:41,18,08,1, 11.9,1,1, 7.405, 10428.792, 339.931, 52816.160 23/05/12,21:49:41,19,08,1, 11.9,1,1, 7.405, 10428.776, 339.953, 52816.234 23/05/12,21:49:42,00,08,1, 11.8,1,1, 7.406, 10428.768, 339.953, 52816.234 23/05/12,21:49:42,01,08,1, 11.8,1,1, 7.406, 10428.687, 339.980, 52816.171 23/05/12,21:49:42,02,08,1, 11.8,1,1, 7.406, 10428.655, 340.018, 52816.163 23/05/12,21:49:42,03,08,1, 11.8,1,1, 7.406, 10428.617, 340.019, 52816.224 23/05/12,21:49:42,04,08,1, 11.8,1,1, 7.406, 10428.533, 340.021, 52816.192 23/05/12,21:49:42,05,08,1, 11.8,1,1, 7.406, 10428.538, 340.024, 52816.202 23/05/12,21:49:42,06,08,1, 11.8,1,1, 7.406, 10428.506, 340.069, 52816.254 23/05/12,21:49:42,07,08,1, 11.8,1,1, 7.406, 10428.436, 340.074, 52816.247 23/05/12,21:49:42,08,08,1, 11.8,1,1, 7.406, 10428.410, 340.083, 52816.242 23/05/12,21:49:42,09,08,1, 11.8,1,1, 7.406, 10428.372, 340.089, 52816.274 23/05/12,21:49:42,10,08,1, 11.8,1,1, 7.406, 10428.337, 340.104, 52816.286 23/05/12,21:49:42,11,08,1, 11.8,1,1, 7.406, 10428.305, 340.137, 52816.300 23/05/12,21:49:42,12,08,1, 11.8,1,1, 7.406, 10428.268, 340.141, 52816.309 23/05/12,21:49:42,13,08,1, 11.8,1,1, 7.406, 10428.188, 340.148, 52816.325 23/05/12,21:49:42,14,08,1, 11.8,1,1, 7.406, 10428.187, 340.150, 52816.306 23/05/12,21:49:42,15,08,1, 11.8,1,1, 7.406, 10428.134, 340.179, 52816.305 23/05/12,21:49:42,16,08,1, 11.8,1,1, 7.406, 10428.097, 340.178, 52816.312 23/05/12,21:49:42,17,08,1, 11.8,1,1, 7.406, 10428.061, 340.172, 52816.323 23/05/12,21:49:42,18,08,1, 11.8,1,1, 7.406, 10428.026, 340.181, 52816.311 23/05/12,21:49:42,19,08,1, 11.8,1,1, 7.406, 10428.000, 340.235, 52816.321 23/05/12,21:49:43,00,08,1, 11.9,1,1, 7.404, 10427.992, 340.235, 52816.321 23/05/12,21:49:43,01,08,1, 11.9,1,1, 7.404, 10427.879, 340.218, 52816.361 23/05/12,21:49:43,02,08,1, 11.9,1,1, 7.404, 10427.868, 340.242, 52816.332 23/05/12,21:49:43,03,08,1, 11.9,1,1, 7.404, 10427.809, 340.264, 52816.365 23/05/12,21:49:43,04,08,1, 11.9,1,1, 7.404, 10427.765, 340.259, 52816.374 23/05/12,21:49:43,05,08,1, 11.9,1,1, 7.404, 10427.709, 340.280, 52816.387 23/05/12,21:49:43,06,08,1, 11.9,1,1, 7.404, 10427.678, 340.296, 52816.436 23/05/12,21:49:43,07,08,1, 11.9,1,1, 7.404, 10427.657, 340.307, 52816.425 23/05/12,21:49:43,08,08,1, 11.9,1,1, 7.404, 10427.596, 340.313, 52816.401 23/05/12,21:49:43,09,08,1, 11.9,1,1, 7.404, 10427.561, 340.322, 52816.381 23/05/12,21:49:43,10,08,1, 11.9,1,1, 7.404, 10427.523, 340.367, 52816.402 23/05/12,21:49:43,11,08,1, 11.9,1,1, 7.404, 10427.461, 340.362, 52816.436 23/05/12,21:49:43,12,08,1, 11.9,1,1, 7.404, 10427.428, 340.325, 52816.435 23/05/12,21:49:43,13,08,1, 11.9,1,1, 7.404, 10427.388, 340.343, 52816.446 23/05/12,21:49:43,14,08,1, 11.9,1,1, 7.404, 10427.358, 340.376, 52816.498 23/05/12,21:49:43,15,08,1, 11.9,1,1, 7.404, 10427.308, 340.380, 52816.462 23/05/12,21:49:43,16,08,1, 11.9,1,1, 7.404, 10427.256, 340.379, 52816.454 23/05/12,21:49:43,17,08,1, 11.9,1,1, 7.404, 10427.215, 340.396, 52816.476 23/05/12,21:49:43,18,08,1, 11.9,1,1, 7.404, 10427.174, 340.388, 52816.474 23/05/12,21:49:43,19,08,1, 11.9,1,1, 7.404, 10427.143, 340.382, 52816.484 23/05/12,21:49:44,00,09,1, 11.9,1,1, 7.406, 10427.141, 340.382, 52816.484 23/05/12,21:49:44,01,09,1, 11.9,1,1, 7.406, 10427.023, 340.415, 52816.540 23/05/12,21:49:44,02,09,1, 11.9,1,1, 7.406, 10427.030, 340.412, 52816.599 23/05/12,21:49:44,03,09,1, 11.9,1,1, 7.406, 10426.956, 340.399, 52816.514 23/05/12,21:49:44,04,09,1, 11.9,1,1, 7.406, 10426.909, 340.411, 52816.540 23/05/12,21:49:44,05,09,1, 11.9,1,1, 7.406, 10426.874, 340.430, 52816.552 23/05/12,21:49:44,06,09,1, 11.9,1,1, 7.406, 10426.824, 340.432, 52816.554 23/05/12,21:49:44,07,09,1, 11.9,1,1, 7.406, 10426.766, 340.431, 52816.599 23/05/12,21:49:44,08,09,1, 11.9,1,1, 7.406, 10426.722, 340.428, 52816.632 23/05/12,21:49:44,09,09,1, 11.9,1,1, 7.406, 10426.685, 340.438, 52816.598 23/05/12,21:49:44,10,09,1, 11.9,1,1, 7.406, 10426.622, 340.459, 52816.603 23/05/12,21:49:44,11,09,1, 11.9,1,1, 7.406, 10426.591, 340.444, 52816.637 23/05/12,21:49:44,12,09,1, 11.9,1,1, 7.406, 10426.548, 340.464, 52816.652 23/05/12,21:49:44,13,09,1, 11.9,1,1, 7.406, 10426.512, 340.491, 52816.694 23/05/12,21:49:44,14,09,1, 11.9,1,1, 7.406, 10426.473, 340.514, 52816.682 23/05/12,21:49:44,15,09,1, 11.9,1,1, 7.406, 10426.418, 340.525, 52816.703 23/05/12,21:49:44,16,09,1, 11.9,1,1, 7.406, 10426.346, 340.530, 52816.701 23/05/12,21:49:44,17,09,1, 11.9,1,1, 7.406, 10426.327, 340.539, 52816.743 23/05/12,21:49:44,18,09,1, 11.9,1,1, 7.406, 10426.269, 340.569, 52816.741 23/05/12,21:49:44,19,09,1, 11.9,1,1, 7.406, 10426.238, 340.573, 52816.755 23/05/12,21:49:45,00,08,1, 11.9,1,1, 7.406, 10426.232, 340.573, 52816.755 23/05/12,21:49:45,01,08,1, 11.9,1,1, 7.406, 10426.163, 340.600, 52816.732 23/05/12,21:49:45,02,08,1, 11.9,1,1, 7.406, 10426.090, 340.638, 52816.725 23/05/12,21:49:45,03,08,1, 11.9,1,1, 7.406, 10426.035, 340.617, 52816.782 23/05/12,21:49:45,04,08,1, 11.9,1,1, 7.406, 10426.024, 340.639, 52816.744 23/05/12,21:49:45,05,08,1, 11.9,1,1, 7.406, 10425.974, 340.641, 52816.759 23/05/12,21:49:45,06,08,1, 11.9,1,1, 7.406, 10425.920, 340.680, 52816.785 23/05/12,21:49:45,07,08,1, 11.9,1,1, 7.406, 10425.876, 340.666, 52816.769 23/05/12,21:49:45,08,08,1, 11.9,1,1, 7.406, 10425.852, 340.669, 52816.804 23/05/12,21:49:45,09,08,1, 11.9,1,1, 7.406, 10425.787, 340.710, 52816.815 23/05/12,21:49:45,10,08,1, 11.9,1,1, 7.406, 10425.732, 340.730, 52816.871 23/05/12,21:49:45,11,08,1, 11.9,1,1, 7.406, 10425.689, 340.715, 52816.815 23/05/12,21:49:45,12,08,1, 11.9,1,1, 7.406, 10425.666, 340.729, 52816.853 23/05/12,21:49:45,13,08,1, 11.9,1,1, 7.406, 10425.605, 340.771, 52816.911 23/05/12,21:49:45,14,08,1, 11.9,1,1, 7.406, 10425.591, 340.777, 52816.862 23/05/12,21:49:45,15,08,1, 11.9,1,1, 7.406, 10425.552, 340.758, 52816.878 23/05/12,21:49:45,16,08,1, 11.9,1,1, 7.406, 10425.512, 340.793, 52816.899 23/05/12,21:49:45,17,08,1, 11.9,1,1, 7.406, 10425.454, 340.812, 52816.955 23/05/12,21:49:45,18,08,1, 11.9,1,1, 7.406, 10425.402, 340.799, 52816.925 23/05/12,21:49:45,19,08,1, 11.9,1,1, 7.406, 10425.365, 340.836, 52816.976 23/05/12,21:49:46,00,08,1, 11.9,1,1, 7.408, 10425.364, 340.836, 52816.976 23/05/12,21:49:46,01,08,1, 11.9,1,1, 7.408, 10425.293, 340.844, 52816.932 23/05/12,21:49:46,02,08,1, 11.9,1,1, 7.408, 10425.235, 340.847, 52816.926 23/05/12,21:49:46,03,08,1, 11.9,1,1, 7.408, 10425.188, 340.879, 52816.990 23/05/12,21:49:46,04,08,1, 11.9,1,1, 7.408, 10425.152, 340.920, 52817.026 23/05/12,21:49:46,05,08,1, 11.9,1,1, 7.408, 10425.111, 340.932, 52817.041 23/05/12,21:49:46,06,08,1, 11.9,1,1, 7.408, 10425.058, 340.963, 52817.056 23/05/12,21:49:46,07,08,1, 11.9,1,1, 7.408, 10425.023, 340.943, 52817.026 23/05/12,21:49:46,08,08,1, 11.9,1,1, 7.408, 10424.985, 341.017, 52817.109 23/05/12,21:49:46,09,08,1, 11.9,1,1, 7.408, 10424.966, 341.032, 52817.097 23/05/12,21:49:46,10,08,1, 11.9,1,1, 7.408, 10424.914, 341.043, 52817.091 23/05/12,21:49:46,11,08,1, 11.9,1,1, 7.408, 10424.877, 341.057, 52817.176 23/05/12,21:49:46,12,08,1, 11.9,1,1, 7.408, 10424.848, 341.066, 52817.143 23/05/12,21:49:46,13,08,1, 11.9,1,1, 7.408, 10424.771, 341.086, 52817.116 23/05/12,21:49:46,14,08,1, 11.9,1,1, 7.408, 10424.762, 341.111, 52817.155 23/05/12,21:49:46,15,08,1, 11.9,1,1, 7.408, 10424.727, 341.136, 52817.178 23/05/12,21:49:46,16,08,1, 11.9,1,1, 7.408, 10424.704, 341.177, 52817.210 23/05/12,21:49:46,17,08,1, 11.9,1,1, 7.408, 10424.663, 341.193, 52817.268 23/05/12,21:49:46,18,08,1, 11.9,1,1, 7.408, 10424.630, 341.200, 52817.262 23/05/12,21:49:46,19,08,1, 11.9,1,1, 7.408, 10424.594, 341.219, 52817.290 23/05/12,21:49:47,00,09,1, 11.9,1,1, 7.405, 10424.588, 341.219, 52817.290 23/05/12,21:49:47,01,09,1, 11.9,1,1, 7.405, 10424.511, 341.250, 52817.344 23/05/12,21:49:47,02,09,1, 11.9,1,1, 7.405, 10424.505, 341.270, 52817.330 23/05/12,21:49:47,03,09,1, 11.9,1,1, 7.405, 10424.441, 341.274, 52817.289 23/05/12,21:49:47,04,09,1, 11.9,1,1, 7.405, 10424.425, 341.286, 52817.314 23/05/12,21:49:47,05,09,1, 11.9,1,1, 7.405, 10424.401, 341.321, 52817.350 23/05/12,21:49:47,06,09,1, 11.9,1,1, 7.405, 10424.334, 341.318, 52817.329 23/05/12,21:49:47,07,09,1, 11.9,1,1, 7.405, 10424.288, 341.336, 52817.392 23/05/12,21:49:47,08,09,1, 11.9,1,1, 7.405, 10424.285, 341.362, 52817.386 23/05/12,21:49:47,09,09,1, 11.9,1,1, 7.405, 10424.261, 341.378, 52817.410 23/05/12,21:49:47,10,09,1, 11.9,1,1, 7.405, 10424.192, 341.350, 52817.416 23/05/12,21:49:47,11,09,1, 11.9,1,1, 7.405, 10424.190, 341.362, 52817.403 23/05/12,21:49:47,12,09,1, 11.9,1,1, 7.405, 10424.151, 341.396, 52817.426 23/05/12,21:49:47,13,09,1, 11.9,1,1, 7.405, 10424.157, 341.395, 52817.489 23/05/12,21:49:47,14,09,1, 11.9,1,1, 7.405, 10424.111, 341.400, 52817.445 23/05/12,21:49:47,15,09,1, 11.9,1,1, 7.405, 10424.072, 341.431, 52817.521 23/05/12,21:49:47,16,09,1, 11.9,1,1, 7.405, 10424.060, 341.432, 52817.513 23/05/12,21:49:47,17,09,1, 11.9,1,1, 7.405, 10424.043, 341.454, 52817.529 23/05/12,21:49:47,18,09,1, 11.9,1,1, 7.405, 10424.002, 341.438, 52817.532 23/05/12,21:49:47,19,09,1, 11.9,1,1, 7.405, 10423.987, 341.432, 52817.565 23/05/12,21:49:48,00,08,1, 11.8,1,1, 7.404, 10423.987, 341.432, 52817.565 23/05/12,21:49:48,01,08,1, 11.8,1,1, 7.404, 10423.942, 341.463, 52817.560 23/05/12,21:49:48,02,08,1, 11.8,1,1, 7.404, 10423.901, 341.479, 52817.606 23/05/12,21:49:48,03,08,1, 11.8,1,1, 7.404, 10423.878, 341.493, 52817.566 23/05/12,21:49:48,04,08,1, 11.8,1,1, 7.404, 10423.849, 341.501, 52817.655 23/05/12,21:49:48,05,08,1, 11.8,1,1, 7.404, 10423.828, 341.486, 52817.653 23/05/12,21:49:48,06,08,1, 11.8,1,1, 7.404, 10423.785, 341.518, 52817.663 23/05/12,21:49:48,07,08,1, 11.8,1,1, 7.404, 10423.766, 341.534, 52817.425 23/05/12,21:49:48,08,08,1, 11.8,1,1, 7.404, 10423.728, 341.560, 52817.754 23/05/12,21:49:48,09,08,1, 11.8,1,1, 7.404, 10423.718, 341.555, 52817.747 23/05/12,21:49:48,10,08,1, 11.8,1,1, 7.404, 10423.674, 341.553, 52817.729 23/05/12,21:49:48,11,08,1, 11.8,1,1, 7.404, 10423.666, 341.557, 52817.764 23/05/12,21:49:48,12,08,1, 11.8,1,1, 7.404, 10423.649, 341.570, 52817.809 23/05/12,21:49:48,13,08,1, 11.8,1,1, 7.404, 10423.633, 341.610, 52817.740 23/05/12,21:49:48,14,08,1, 11.8,1,1, 7.404, 10423.579, 341.603, 52817.789 23/05/12,21:49:48,15,08,1, 11.8,1,1, 7.404, 10423.605, 341.600, 52817.828 23/05/12,21:49:48,16,08,1, 11.8,1,1, 7.404, 10423.561, 341.602, 52817.829 23/05/12,21:49:48,17,08,1, 11.8,1,1, 7.404, 10423.524, 341.607, 52817.848 23/05/12,21:49:48,18,08,1, 11.8,1,1, 7.404, 10423.525, 341.619, 52817.841 23/05/12,21:49:48,19,08,1, 11.8,1,1, 7.404, 10423.488, 341.628, 52817.848 23/05/12,21:49:49,00,08,1, 11.8,1,1, 7.405, 10423.486, 341.628, 52817.848 23/05/12,21:49:49,01,08,1, 11.8,1,1, 7.405, 10423.424, 341.652, 52817.916 23/05/12,21:49:49,02,08,1, 11.8,1,1, 7.405, 10423.385, 341.634, 52817.866 23/05/12,21:49:49,03,08,1, 11.8,1,1, 7.405, 10423.388, 341.641, 52817.930 23/05/12,21:49:49,04,08,1, 11.8,1,1, 7.405, 10423.363, 341.654, 52817.972 23/05/12,21:49:49,05,08,1, 11.8,1,1, 7.405, 10423.360, 341.647, 52817.926 23/05/12,21:49:49,06,08,1, 11.8,1,1, 7.405, 10423.310, 341.634, 52817.936 23/05/12,21:49:49,07,08,1, 11.8,1,1, 7.405, 10423.279, 341.657, 52817.960 23/05/12,21:49:49,08,08,1, 11.8,1,1, 7.405, 10423.272, 341.661, 52817.986 23/05/12,21:49:49,09,08,1, 11.8,1,1, 7.405, 10423.234, 341.620, 52817.950 23/05/12,21:49:49,10,08,1, 11.8,1,1, 7.405, 10423.195, 341.618, 52817.999 23/05/12,21:49:49,11,08,1, 11.8,1,1, 7.405, 10423.160, 341.676, 52818.011 23/05/12,21:49:49,12,08,1, 11.8,1,1, 7.405, 10423.150, 341.659, 52818.033 23/05/12,21:49:49,13,08,1, 11.8,1,1, 7.405, 10423.110, 341.645, 52818.027 23/05/12,21:49:49,14,08,1, 11.8,1,1, 7.405, 10423.087, 341.649, 52818.037 23/05/12,21:49:49,15,08,1, 11.8,1,1, 7.405, 10423.049, 341.659, 52818.077 23/05/12,21:49:49,16,08,1, 11.8,1,1, 7.405, 10423.017, 341.650, 52818.105 23/05/12,21:49:49,17,08,1, 11.8,1,1, 7.405, 10422.985, 341.627, 52818.051 23/05/12,21:49:49,18,08,1, 11.8,1,1, 7.405, 10422.952, 341.671, 52818.105 23/05/12,21:49:49,19,08,1, 11.8,1,1, 7.405, 10422.936, 341.662, 52818.127 23/05/12,21:49:50,00,08,1, 11.8,1,1, 7.403, 10422.935, 341.662, 52818.127 23/05/12,21:49:50,01,08,1, 11.8,1,1, 7.403, 10422.849, 341.639, 52818.109 23/05/12,21:49:50,02,08,1, 11.8,1,1, 7.403, 10422.830, 341.645, 52818.142 23/05/12,21:49:50,03,08,1, 11.8,1,1, 7.403, 10422.816, 341.649, 52818.180 23/05/12,21:49:50,04,08,1, 11.8,1,1, 7.403, 10422.780, 341.635, 52818.165 23/05/12,21:49:50,05,08,1, 11.8,1,1, 7.403, 10422.724, 341.661, 52818.205 23/05/12,21:49:50,06,08,1, 11.8,1,1, 7.403, 10422.720, 341.656, 52818.167 23/05/12,21:49:50,07,08,1, 11.8,1,1, 7.403, 10422.664, 341.664, 52818.186 23/05/12,21:49:50,08,08,1, 11.8,1,1, 7.403, 10422.649, 341.649, 52818.238 23/05/12,21:49:50,09,08,1, 11.8,1,1, 7.403, 10422.580, 341.664, 52818.250 23/05/12,21:49:50,10,08,1, 11.8,1,1, 7.403, 10422.569, 341.658, 52818.261 23/05/12,21:49:50,11,08,1, 11.8,1,1, 7.403, 10422.519, 341.639, 52818.293 23/05/12,21:49:50,12,08,1, 11.8,1,1, 7.403, 10422.468, 341.655, 52818.290 23/05/12,21:49:50,13,08,1, 11.8,1,1, 7.403, 10422.449, 341.658, 52818.302 23/05/12,21:49:50,14,08,1, 11.8,1,1, 7.403, 10422.424, 341.661, 52818.265 23/05/12,21:49:50,15,08,1, 11.8,1,1, 7.403, 10422.364, 341.694, 52818.344 23/05/12,21:49:50,16,08,1, 11.8,1,1, 7.403, 10422.325, 341.681, 52818.376 23/05/12,21:49:50,17,08,1, 11.8,1,1, 7.403, 10422.290, 341.650, 52818.324 23/05/12,21:49:50,18,08,1, 11.8,1,1, 7.403, 10422.242, 341.698, 52818.368 23/05/12,21:49:50,19,08,1, 11.8,1,1, 7.403, 10422.241, 341.708, 52818.391 23/05/12,21:49:51,00,08,1, 12.0,1,1, 7.403, 10422.235, 341.708, 52818.391 23/05/12,21:49:51,01,08,1, 12.0,1,1, 7.403, 10422.096, 341.721, 52818.420 23/05/12,21:49:51,02,08,1, 12.0,1,1, 7.403, 10422.097, 341.736, 52818.398 23/05/12,21:49:51,03,08,1, 12.0,1,1, 7.403, 10422.054, 341.765, 52818.411 23/05/12,21:49:51,04,08,1, 12.0,1,1, 7.403, 10421.997, 341.770, 52818.449 23/05/12,21:49:51,05,08,1, 12.0,1,1, 7.403, 10421.958, 341.767, 52818.400 23/05/12,21:49:51,06,08,1, 12.0,1,1, 7.403, 10421.940, 341.799, 52818.424 23/05/12,21:49:51,07,08,1, 12.0,1,1, 7.403, 10421.877, 341.830, 52818.442 23/05/12,21:49:51,08,08,1, 12.0,1,1, 7.403, 10421.863, 341.824, 52818.421 23/05/12,21:49:51,09,08,1, 12.0,1,1, 7.403, 10421.784, 341.820, 52818.435 23/05/12,21:49:51,10,08,1, 12.0,1,1, 7.403, 10421.788, 341.853, 52818.493 23/05/12,21:49:51,11,08,1, 12.0,1,1, 7.403, 10421.742, 341.870, 52818.472 23/05/12,21:49:51,12,08,1, 12.0,1,1, 7.403, 10421.653, 341.880, 52818.434 23/05/12,21:49:51,13,08,1, 12.0,1,1, 7.403, 10421.669, 341.913, 52818.537 23/05/12,21:49:51,14,08,1, 12.0,1,1, 7.403, 10421.623, 341.933, 52818.548 23/05/12,21:49:51,15,08,1, 12.0,1,1, 7.403, 10421.569, 341.952, 52818.566 23/05/12,21:49:51,16,08,1, 12.0,1,1, 7.403, 10421.530, 341.923, 52818.526 23/05/12,21:49:51,17,08,1, 12.0,1,1, 7.403, 10421.496, 341.993, 52818.606 23/05/12,21:49:51,18,08,1, 12.0,1,1, 7.403, 10421.448, 341.995, 52818.607 23/05/12,21:49:51,19,08,1, 12.0,1,1, 7.403, 10421.411, 342.029, 52818.595 23/05/12,21:49:52,00,08,1, 11.9,1,1, 7.403, 10421.408, 342.029, 52818.595 23/05/12,21:49:52,01,08,1, 11.9,1,1, 7.403, 10421.318, 342.039, 52818.644 23/05/12,21:49:52,02,08,1, 11.9,1,1, 7.403, 10421.289, 342.073, 52818.624 23/05/12,21:49:52,03,08,1, 11.9,1,1, 7.403, 10421.253, 342.096, 52818.648 23/05/12,21:49:52,04,08,1, 11.9,1,1, 7.403, 10421.201, 342.110, 52818.662 23/05/12,21:49:52,05,08,1, 11.9,1,1, 7.403, 10421.185, 342.132, 52818.682 23/05/12,21:49:52,06,08,1, 11.9,1,1, 7.403, 10421.135, 342.129, 52818.669 23/05/12,21:49:52,07,08,1, 11.9,1,1, 7.403, 10421.099, 342.146, 52818.721 23/05/12,21:49:52,08,08,1, 11.9,1,1, 7.403, 10421.062, 342.185, 52818.682 23/05/12,21:49:52,09,08,1, 11.9,1,1, 7.403, 10421.024, 342.187, 52818.678 23/05/12,21:49:52,10,08,1, 11.9,1,1, 7.403, 10420.980, 342.238, 52818.744 23/05/12,21:49:52,11,08,1, 11.9,1,1, 7.403, 10420.975, 342.266, 52818.737 23/05/12,21:49:52,12,08,1, 11.9,1,1, 7.403, 10420.884, 342.265, 52818.688 23/05/12,21:49:52,13,08,1, 11.9,1,1, 7.403, 10420.922, 342.290, 52818.791 23/05/12,21:49:52,14,08,1, 11.9,1,1, 7.403, 10420.895, 342.315, 52818.749 23/05/12,21:49:52,15,08,1, 11.9,1,1, 7.403, 10420.842, 342.359, 52818.777 23/05/12,21:49:52,16,08,1, 11.9,1,1, 7.403, 10420.803, 342.382, 52818.840 23/05/12,21:49:52,17,08,1, 11.9,1,1, 7.403, 10420.766, 342.404, 52818.838 23/05/12,21:49:52,18,08,1, 11.9,1,1, 7.403, 10420.743, 342.462, 52818.854 23/05/12,21:49:52,19,08,1, 11.9,1,1, 7.403, 10420.694, 342.477, 52818.885 23/05/12,21:49:53,00,08,1, 11.9,1,1, 7.401, 10420.691, 342.477, 52818.885 23/05/12,21:49:53,01,08,1, 11.9,1,1, 7.401, 10420.665, 342.526, 52818.940 23/05/12,21:49:53,02,08,1, 11.9,1,1, 7.401, 10420.617, 342.569, 52818.891 23/05/12,21:49:53,03,08,1, 11.9,1,1, 7.401, 10420.632, 342.603, 52819.052 23/05/12,21:49:53,04,08,1, 11.9,1,1, 7.401, 10420.569, 342.579, 52818.892 23/05/12,21:49:53,05,08,1, 11.9,1,1, 7.401, 10420.536, 342.635, 52819.004 23/05/12,21:49:53,06,08,1, 11.9,1,1, 7.401, 10420.526, 342.675, 52819.003 23/05/12,21:49:53,07,08,1, 11.9,1,1, 7.401, 10420.484, 342.692, 52818.956 23/05/12,21:49:53,08,08,1, 11.9,1,1, 7.401, 10420.458, 342.739, 52819.001 23/05/12,21:49:53,09,08,1, 11.9,1,1, 7.401, 10420.444, 342.770, 52819.054 23/05/12,21:49:53,10,08,1, 11.9,1,1, 7.401, 10420.427, 342.813, 52819.050 23/05/12,21:49:53,11,08,1, 11.9,1,1, 7.401, 10420.376, 342.818, 52819.041 23/05/12,21:49:53,12,08,1, 11.9,1,1, 7.401, 10420.365, 342.834, 52819.033 23/05/12,21:49:53,13,08,1, 11.9,1,1, 7.401, 10420.356, 342.892, 52819.056 23/05/12,21:49:53,14,08,1, 11.9,1,1, 7.401, 10420.321, 342.913, 52819.081 23/05/12,21:49:53,15,08,1, 11.9,1,1, 7.401, 10420.267, 342.905, 52819.077 23/05/12,21:49:53,16,08,1, 11.9,1,1, 7.401, 10420.261, 342.946, 52819.117 23/05/12,21:49:53,17,08,1, 11.9,1,1, 7.401, 10420.259, 342.983, 52819.108 23/05/12,21:49:53,18,08,1, 11.9,1,1, 7.401, 10420.199, 343.027, 52819.146 23/05/12,21:49:53,19,08,1, 11.9,1,1, 7.401, 10420.218, 343.033, 52819.165 23/05/12,21:49:54,00,10,1, 11.8,1,1, 7.404, 10420.215, 343.033, 52819.165 23/05/12,21:49:54,01,10,1, 11.8,1,1, 7.404, 10420.157, 343.078, 52819.161 23/05/12,21:49:54,02,10,1, 11.8,1,1, 7.404, 10420.152, 343.114, 52819.163 23/05/12,21:49:54,03,10,1, 11.8,1,1, 7.404, 10420.122, 343.141, 52819.181 23/05/12,21:49:54,04,10,1, 11.8,1,1, 7.404, 10420.105, 343.147, 52819.192 23/05/12,21:49:54,05,10,1, 11.8,1,1, 7.404, 10420.081, 343.175, 52819.224 23/05/12,21:49:54,06,10,1, 11.8,1,1, 7.404, 10420.079, 343.214, 52819.210 23/05/12,21:49:54,07,10,1, 11.8,1,1, 7.404, 10420.046, 343.209, 52819.252 23/05/12,21:49:54,08,10,1, 11.8,1,1, 7.404, 10420.037, 343.228, 52819.269 23/05/12,21:49:54,09,10,1, 11.8,1,1, 7.404, 10419.995, 343.228, 52819.237 23/05/12,21:49:54,10,10,1, 11.8,1,1, 7.404, 10420.000, 343.289, 52819.267 23/05/12,21:49:54,11,10,1, 11.8,1,1, 7.404, 10419.987, 343.291, 52819.282 23/05/12,21:49:54,12,10,1, 11.8,1,1, 7.404, 10419.963, 343.279, 52819.268 23/05/12,21:49:54,13,10,1, 11.8,1,1, 7.404, 10419.931, 343.314, 52819.334 23/05/12,21:49:54,14,10,1, 11.8,1,1, 7.404, 10419.932, 343.327, 52819.322 23/05/12,21:49:54,15,10,1, 11.8,1,1, 7.404, 10419.912, 343.331, 52819.348 23/05/12,21:49:54,16,10,1, 11.8,1,1, 7.404, 10419.909, 343.336, 52819.344 23/05/12,21:49:54,17,10,1, 11.8,1,1, 7.404, 10419.905, 343.344, 52819.347 23/05/12,21:49:54,18,10,1, 11.8,1,1, 7.404, 10419.862, 343.376, 52819.383 23/05/12,21:49:54,19,10,1, 11.8,1,1, 7.404, 10419.843, 343.357, 52819.361 23/05/12,21:49:55,00,10,1, 11.9,1,1, 7.402, 10419.840, 343.357, 52819.361 23/05/12,21:49:55,01,10,1, 11.9,1,1, 7.402, 10419.847, 343.371, 52819.396 23/05/12,21:49:55,02,10,1, 11.9,1,1, 7.402, 10419.834, 343.386, 52819.436 23/05/12,21:49:55,03,10,1, 11.9,1,1, 7.402, 10419.796, 343.378, 52819.401 23/05/12,21:49:55,04,10,1, 11.9,1,1, 7.402, 10419.791, 343.368, 52819.436 23/05/12,21:49:55,05,10,1, 11.9,1,1, 7.402, 10419.778, 343.382, 52819.436 23/05/12,21:49:55,06,10,1, 11.9,1,1, 7.402, 10419.755, 343.378, 52819.477 23/05/12,21:49:55,07,10,1, 11.9,1,1, 7.402, 10419.765, 343.363, 52819.408 23/05/12,21:49:55,08,10,1, 11.9,1,1, 7.402, 10419.731, 343.342, 52819.462 23/05/12,21:49:55,09,10,1, 11.9,1,1, 7.402, 10419.724, 343.375, 52819.459 23/05/12,21:49:55,10,10,1, 11.9,1,1, 7.402, 10419.711, 343.351, 52819.509 23/05/12,21:49:55,11,10,1, 11.9,1,1, 7.402, 10419.681, 343.314, 52819.485 23/05/12,21:49:55,12,10,1, 11.9,1,1, 7.402, 10419.682, 343.356, 52819.468 23/05/12,21:49:55,13,10,1, 11.9,1,1, 7.402, 10419.654, 343.352, 52819.455 23/05/12,21:49:55,14,10,1, 11.9,1,1, 7.402, 10419.639, 343.330, 52819.458 23/05/12,21:49:55,15,10,1, 11.9,1,1, 7.402, 10419.628, 343.292, 52819.444 23/05/12,21:49:55,16,10,1, 11.9,1,1, 7.402, 10419.641, 343.304, 52819.495 23/05/12,21:49:55,17,10,1, 11.9,1,1, 7.402, 10419.614, 343.311, 52819.475 23/05/12,21:49:55,18,10,1, 11.9,1,1, 7.402, 10419.576, 343.270, 52819.525 23/05/12,21:49:55,19,10,1, 11.9,1,1, 7.402, 10419.572, 343.258, 52819.500 23/05/12,21:49:56,00,08,1, 11.9,1,1, 7.405, 10419.564, 343.258, 52819.500 23/05/12,21:49:56,01,08,1, 11.9,1,1, 7.405, 10419.572, 343.242, 52819.513 23/05/12,21:49:56,02,08,1, 11.9,1,1, 7.405, 10419.540, 343.225, 52819.488 23/05/12,21:49:56,03,08,1, 11.9,1,1, 7.405, 10419.520, 343.236, 52819.560 23/05/12,21:49:56,04,08,1, 11.9,1,1, 7.405, 10419.493, 343.232, 52819.409 23/05/12,21:49:56,05,08,1, 11.9,1,1, 7.405, 10419.497, 343.172, 52819.441 23/05/12,21:49:56,06,08,1, 11.9,1,1, 7.405, 10419.485, 343.166, 52819.465 23/05/12,21:49:56,07,08,1, 11.9,1,1, 7.405, 10419.447, 343.160, 52819.465 23/05/12,21:49:56,08,08,1, 11.9,1,1, 7.405, 10419.457, 343.153, 52819.470 23/05/12,21:49:56,09,08,1, 11.9,1,1, 7.405, 10419.444, 343.105, 52819.467 23/05/12,21:49:56,10,08,1, 11.9,1,1, 7.405, 10419.424, 343.083, 52819.476 23/05/12,21:49:56,11,08,1, 11.9,1,1, 7.405, 10419.421, 343.090, 52819.443 23/05/12,21:49:56,12,08,1, 11.9,1,1, 7.405, 10419.407, 343.058, 52819.439 23/05/12,21:49:56,13,08,1, 11.9,1,1, 7.405, 10419.377, 343.022, 52819.449 23/05/12,21:49:56,14,08,1, 11.9,1,1, 7.405, 10419.356, 343.002, 52819.428 23/05/12,21:49:56,15,08,1, 11.9,1,1, 7.405, 10419.349, 342.997, 52819.462 23/05/12,21:49:56,16,08,1, 11.9,1,1, 7.405, 10419.339, 342.947, 52819.491 23/05/12,21:49:56,17,08,1, 11.9,1,1, 7.405, 10419.314, 342.891, 52819.442 23/05/12,21:49:56,18,08,1, 11.9,1,1, 7.405, 10419.304, 342.890, 52819.477 23/05/12,21:49:56,19,08,1, 11.9,1,1, 7.405, 10419.310, 342.871, 52819.497 23/05/12,21:49:57,00,09,1, 11.8,1,1, 7.405, 10419.306, 342.871, 52819.497 23/05/12,21:49:57,01,09,1, 11.8,1,1, 7.405, 10419.227, 342.803, 52819.454 23/05/12,21:49:57,02,09,1, 11.8,1,1, 7.405, 10419.267, 342.773, 52819.522 23/05/12,21:49:57,03,09,1, 11.8,1,1, 7.405, 10419.234, 342.733, 52819.471 23/05/12,21:49:57,04,09,1, 11.8,1,1, 7.405, 10419.200, 342.710, 52819.514 23/05/12,21:49:57,05,09,1, 11.8,1,1, 7.405, 10419.191, 342.652, 52819.464 23/05/12,21:49:57,06,09,1, 11.8,1,1, 7.405, 10419.176, 342.645, 52819.542 23/05/12,21:49:57,07,09,1, 11.8,1,1, 7.405, 10419.166, 342.609, 52819.519 23/05/12,21:49:57,08,09,1, 11.8,1,1, 7.405, 10419.133, 342.567, 52819.497 23/05/12,21:49:57,09,09,1, 11.8,1,1, 7.405, 10419.147, 342.530, 52819.498 23/05/12,21:49:57,10,09,1, 11.8,1,1, 7.405, 10419.136, 342.489, 52819.488 23/05/12,21:49:57,11,09,1, 11.8,1,1, 7.405, 10419.133, 342.476, 52819.483 23/05/12,21:49:57,12,09,1, 11.8,1,1, 7.405, 10419.120, 342.443, 52819.512 23/05/12,21:49:57,13,09,1, 11.8,1,1, 7.405, 10419.096, 342.400, 52819.451 23/05/12,21:49:57,14,09,1, 11.8,1,1, 7.405, 10419.053, 342.385, 52819.492 23/05/12,21:49:57,15,09,1, 11.8,1,1, 7.405, 10419.060, 342.332, 52819.468 23/05/12,21:49:57,16,09,1, 11.8,1,1, 7.405, 10419.054, 342.313, 52819.454 23/05/12,21:49:57,17,09,1, 11.8,1,1, 7.405, 10419.050, 342.277, 52819.459 23/05/12,21:49:57,18,09,1, 11.8,1,1, 7.405, 10419.028, 342.222, 52819.451 23/05/12,21:49:57,19,09,1, 11.8,1,1, 7.405, 10419.041, 342.195, 52819.481 23/05/12,21:49:58,00,07,1, 12.0,1,1, 7.403, 10419.039, 342.195, 52819.481 23/05/12,21:49:58,01,07,1, 12.0,1,1, 7.403, 10418.991, 342.123, 52819.451 23/05/12,21:49:58,02,07,1, 12.0,1,1, 7.403, 10418.990, 342.083, 52819.421 23/05/12,21:49:58,03,07,1, 12.0,1,1, 7.403, 10418.964, 342.068, 52819.403 23/05/12,21:49:58,04,07,1, 12.0,1,1, 7.403, 10418.974, 342.033, 52819.402 23/05/12,21:49:58,05,07,1, 12.0,1,1, 7.403, 10418.953, 341.975, 52819.410 23/05/12,21:49:58,06,07,1, 12.0,1,1, 7.403, 10418.975, 341.980, 52819.381 23/05/12,21:49:58,07,07,1, 12.0,1,1, 7.403, 10418.934, 341.939, 52819.360 23/05/12,21:49:58,08,07,1, 12.0,1,1, 7.403, 10418.947, 341.900, 52819.344 23/05/12,21:49:58,09,07,1, 12.0,1,1, 7.403, 10418.927, 341.862, 52819.339 23/05/12,21:49:58,10,07,1, 12.0,1,1, 7.403, 10418.919, 341.822, 52819.374 23/05/12,21:49:58,11,07,1, 12.0,1,1, 7.403, 10418.906, 341.779, 52819.322 23/05/12,21:49:58,12,07,1, 12.0,1,1, 7.403, 10418.909, 341.774, 52819.350 23/05/12,21:49:58,13,07,1, 12.0,1,1, 7.403, 10418.897, 341.748, 52819.350 23/05/12,21:49:58,14,07,1, 12.0,1,1, 7.403, 10418.879, 341.717, 52819.328 23/05/12,21:49:58,15,07,1, 12.0,1,1, 7.403, 10418.854, 341.708, 52819.369 23/05/12,21:49:58,16,07,1, 12.0,1,1, 7.403, 10418.867, 341.664, 52819.248 23/05/12,21:49:58,17,07,1, 12.0,1,1, 7.403, 10418.865, 341.626, 52819.278 23/05/12,21:49:58,18,07,1, 12.0,1,1, 7.403, 10418.830, 341.631, 52819.299 23/05/12,21:49:58,19,07,1, 12.0,1,1, 7.403, 10418.840, 341.573, 52819.285 23/05/12,21:49:59,00,09,1, 11.9,1,1, 7.409, 10418.838, 341.573, 52819.285 23/05/12,21:49:59,01,09,1, 11.9,1,1, 7.409, 10418.810, 341.521, 52819.305 23/05/12,21:49:59,02,09,1, 11.9,1,1, 7.409, 10418.803, 341.489, 52819.288 23/05/12,21:49:59,03,09,1, 11.9,1,1, 7.409, 10418.785, 341.478, 52819.291 23/05/12,21:49:59,04,09,1, 11.9,1,1, 7.409, 10418.771, 341.440, 52819.266 23/05/12,21:49:59,05,09,1, 11.9,1,1, 7.409, 10418.727, 341.417, 52819.511 23/05/12,21:49:59,06,09,1, 11.9,1,1, 7.409, 10418.778, 341.351, 52819.264 23/05/12,21:49:59,07,09,1, 11.9,1,1, 7.409, 10418.745, 341.318, 52819.210 23/05/12,21:49:59,08,09,1, 11.9,1,1, 7.409, 10418.705, 341.286, 52819.237 23/05/12,21:49:59,09,09,1, 11.9,1,1, 7.409, 10418.696, 341.298, 52819.241 23/05/12,21:49:59,10,09,1, 11.9,1,1, 7.409, 10418.673, 341.256, 52819.214 23/05/12,21:49:59,11,09,1, 11.9,1,1, 7.409, 10418.687, 341.235, 52819.276 23/05/12,21:49:59,12,09,1, 11.9,1,1, 7.409, 10418.656, 341.228, 52819.253 23/05/12,21:49:59,13,09,1, 11.9,1,1, 7.409, 10418.658, 341.196, 52819.235 23/05/12,21:49:59,14,09,1, 11.9,1,1, 7.409, 10418.639, 341.158, 52819.224 23/05/12,21:49:59,15,09,1, 11.9,1,1, 7.409, 10418.631, 341.124, 52819.207 23/05/12,21:49:59,16,09,1, 11.9,1,1, 7.409, 10418.628, 341.100, 52819.224 23/05/12,21:49:59,17,09,1, 11.9,1,1, 7.409, 10418.617, 341.081, 52819.235 23/05/12,21:49:59,18,09,1, 11.9,1,1, 7.409, 10418.596, 341.040, 52819.216 23/05/12,21:49:59,19,09,1, 11.9,1,1, 7.409, 10418.592, 341.011, 52819.260 23/05/12,21:50:00,00,09,1, 11.8,1,1, 7.404, 10418.588, 341.011, 52819.260 23/05/12,21:50:00,01,09,1, 11.8,1,1, 7.404, 10418.571, 340.959, 52819.263 23/05/12,21:50:00,02,09,1, 11.8,1,1, 7.404, 10418.545, 340.941, 52819.203 23/05/12,21:50:00,03,09,1, 11.8,1,1, 7.404, 10418.522, 340.902, 52819.208 23/05/12,21:50:00,04,09,1, 11.8,1,1, 7.404, 10418.511, 340.894, 52819.241 23/05/12,21:50:00,05,09,1, 11.8,1,1, 7.404, 10418.489, 340.860, 52819.302 23/05/12,21:50:00,06,09,1, 11.8,1,1, 7.404, 10418.525, 340.834, 52819.241 23/05/12,21:50:00,07,09,1, 11.8,1,1, 7.404, 10418.482, 340.826, 52819.227 23/05/12,21:50:00,08,09,1, 11.8,1,1, 7.404, 10418.501, 340.789, 52819.218 23/05/12,21:50:00,09,09,1, 11.8,1,1, 7.404, 10418.495, 340.758, 52819.189 23/05/12,21:50:00,10,09,1, 11.8,1,1, 7.404, 10418.483, 340.764, 52819.223 23/05/12,21:50:00,11,09,1, 11.8,1,1, 7.404, 10418.493, 340.731, 52819.208 23/05/12,21:50:00,12,09,1, 11.8,1,1, 7.404, 10418.489, 340.732, 52819.234 23/05/12,21:50:00,13,09,1, 11.8,1,1, 7.404, 10418.451, 340.669, 52819.233 23/05/12,21:50:00,14,09,1, 11.8,1,1, 7.404, 10418.463, 340.666, 52819.196 23/05/12,21:50:00,15,09,1, 11.8,1,1, 7.404, 10418.462, 340.666, 52819.232 23/05/12,21:50:00,16,09,1, 11.8,1,1, 7.404, 10418.435, 340.636, 52819.254 23/05/12,21:50:00,17,09,1, 11.8,1,1, 7.404, 10418.447, 340.586, 52819.215 23/05/12,21:50:00,18,09,1, 11.8,1,1, 7.404, 10418.419, 340.584, 52819.270 23/05/12,21:50:00,19,09,1, 11.8,1,1, 7.404, 10418.459, 340.583, 52819.250 23/05/12,21:50:01,00,08,1, 11.9,1,1, 7.405, 10418.454, 340.583, 52819.250 23/05/12,21:50:01,01,08,1, 11.9,1,1, 7.405, 10418.414, 340.547, 52819.287 23/05/12,21:50:01,02,08,1, 11.9,1,1, 7.405, 10418.393, 340.534, 52819.294 23/05/12,21:50:01,03,08,1, 11.9,1,1, 7.405, 10418.392, 340.488, 52819.303 23/05/12,21:50:01,04,08,1, 11.9,1,1, 7.405, 10418.372, 340.445, 52819.350 23/05/12,21:50:01,05,08,1, 11.9,1,1, 7.405, 10418.391, 340.438, 52819.288 23/05/12,21:50:01,06,08,1, 11.9,1,1, 7.405, 10418.343, 340.411, 52819.352 23/05/12,21:50:01,07,08,1, 11.9,1,1, 7.405, 10418.351, 340.397, 52819.365 23/05/12,21:50:01,08,08,1, 11.9,1,1, 7.405, 10418.301, 340.370, 52819.345 23/05/12,21:50:01,09,08,1, 11.9,1,1, 7.405, 10418.293, 340.373, 52819.334 23/05/12,21:50:01,10,08,1, 11.9,1,1, 7.405, 10418.281, 340.326, 52819.355 23/05/12,21:50:01,11,08,1, 11.9,1,1, 7.405, 10418.267, 340.322, 52819.370 23/05/12,21:50:01,12,08,1, 11.9,1,1, 7.405, 10418.242, 340.286, 52819.361 23/05/12,21:50:01,13,08,1, 11.9,1,1, 7.405, 10418.239, 340.306, 52819.388 23/05/12,21:50:01,14,08,1, 11.9,1,1, 7.405, 10418.213, 340.249, 52819.387 23/05/12,21:50:01,15,08,1, 11.9,1,1, 7.405, 10418.153, 340.202, 52819.359 23/05/12,21:50:01,16,08,1, 11.9,1,1, 7.405, 10418.156, 340.213, 52819.393 23/05/12,21:50:01,17,08,1, 11.9,1,1, 7.405, 10418.125, 340.199, 52819.399 23/05/12,21:50:01,18,08,1, 11.9,1,1, 7.405, 10418.094, 340.154, 52819.422 23/05/12,21:50:01,19,08,1, 11.9,1,1, 7.405, 10418.089, 340.132, 52819.415 23/05/12,21:50:02,00,08,1, 11.9,1,1, 7.405, 10418.087, 340.132, 52819.415 23/05/12,21:50:02,01,08,1, 11.9,1,1, 7.405, 10418.006, 340.114, 52819.448 23/05/12,21:50:02,02,08,1, 11.9,1,1, 7.405, 10417.986, 340.100, 52819.421 23/05/12,21:50:02,03,08,1, 11.9,1,1, 7.405, 10417.958, 340.079, 52819.403 23/05/12,21:50:02,04,08,1, 11.9,1,1, 7.405, 10417.926, 340.094, 52819.443 23/05/12,21:50:02,05,08,1, 11.9,1,1, 7.405, 10417.896, 340.026, 52819.403 23/05/12,21:50:02,06,08,1, 11.9,1,1, 7.405, 10417.855, 340.037, 52819.471 23/05/12,21:50:02,07,08,1, 11.9,1,1, 7.405, 10417.847, 340.013, 52819.474 23/05/12,21:50:02,08,08,1, 11.9,1,1, 7.405, 10417.807, 340.001, 52819.478 23/05/12,21:50:02,09,08,1, 11.9,1,1, 7.405, 10417.787, 340.014, 52819.507 23/05/12,21:50:02,10,08,1, 11.9,1,1, 7.405, 10417.738, 340.004, 52819.505 23/05/12,21:50:02,11,08,1, 11.9,1,1, 7.405, 10417.739, 339.996, 52819.497 23/05/12,21:50:02,12,08,1, 11.9,1,1, 7.405, 10417.685, 339.967, 52819.518 23/05/12,21:50:02,13,08,1, 11.9,1,1, 7.405, 10417.654, 339.949, 52819.471 23/05/12,21:50:02,14,08,1, 11.9,1,1, 7.405, 10417.644, 339.940, 52819.543 23/05/12,21:50:02,15,08,1, 11.9,1,1, 7.405, 10417.617, 339.970, 52819.577 23/05/12,21:50:02,16,08,1, 11.9,1,1, 7.405, 10417.576, 339.915, 52819.531 23/05/12,21:50:02,17,08,1, 11.9,1,1, 7.405, 10417.577, 339.943, 52819.575 23/05/12,21:50:02,18,08,1, 11.9,1,1, 7.405, 10417.526, 339.926, 52819.568 23/05/12,21:50:02,19,08,1, 11.9,1,1, 7.405, 10417.493, 339.913, 52819.586 23/05/12,21:50:03,00,08,1, 11.9,1,1, 7.401, 10417.486, 339.913, 52819.586 23/05/12,21:50:03,01,08,1, 11.9,1,1, 7.401, 10417.417, 339.916, 52819.628 23/05/12,21:50:03,02,08,1, 11.9,1,1, 7.401, 10417.390, 339.951, 52819.619 23/05/12,21:50:03,03,08,1, 11.9,1,1, 7.401, 10417.359, 339.918, 52819.632 23/05/12,21:50:03,04,08,1, 11.9,1,1, 7.401, 10417.332, 339.902, 52819.638 23/05/12,21:50:03,05,08,1, 11.9,1,1, 7.401, 10417.273, 339.923, 52819.637 23/05/12,21:50:03,06,08,1, 11.9,1,1, 7.401, 10417.243, 339.932, 52819.664 23/05/12,21:50:03,07,08,1, 11.9,1,1, 7.401, 10417.182, 339.889, 52819.669 23/05/12,21:50:03,08,08,1, 11.9,1,1, 7.401, 10417.159, 339.896, 52819.667 23/05/12,21:50:03,09,08,1, 11.9,1,1, 7.401, 10417.161, 339.912, 52819.656 23/05/12,21:50:03,10,08,1, 11.9,1,1, 7.401, 10417.091, 339.903, 52819.704 23/05/12,21:50:03,11,08,1, 11.9,1,1, 7.401, 10417.055, 339.887, 52819.681 23/05/12,21:50:03,12,08,1, 11.9,1,1, 7.401, 10417.032, 339.910, 52819.724 23/05/12,21:50:03,13,08,1, 11.9,1,1, 7.401, 10417.007, 339.931, 52819.709 23/05/12,21:50:03,14,08,1, 11.9,1,1, 7.401, 10416.962, 339.879, 52819.737 23/05/12,21:50:03,15,08,1, 11.9,1,1, 7.401, 10416.938, 339.900, 52819.779 23/05/12,21:50:03,16,08,1, 11.9,1,1, 7.401, 10416.908, 339.895, 52819.792 23/05/12,21:50:03,17,08,1, 11.9,1,1, 7.401, 10416.883, 339.917, 52819.803 23/05/12,21:50:03,18,08,1, 11.9,1,1, 7.401, 10416.844, 339.856, 52819.782 23/05/12,21:50:03,19,08,1, 11.9,1,1, 7.401, 10416.784, 339.874, 52819.778 23/05/12,21:50:04,00,09,1, 11.9,1,1, 7.403, 10416.777, 339.874, 52819.778 23/05/12,21:50:04,01,09,1, 11.9,1,1, 7.403, 10416.718, 339.872, 52819.814 23/05/12,21:50:04,02,09,1, 11.9,1,1, 7.403, 10416.699, 339.814, 52819.764 23/05/12,21:50:04,03,09,1, 11.9,1,1, 7.403, 10416.668, 339.821, 52819.796 23/05/12,21:50:04,04,09,1, 11.9,1,1, 7.403, 10416.631, 339.852, 52819.820 23/05/12,21:50:04,05,09,1, 11.9,1,1, 7.403, 10416.596, 339.838, 52819.827 23/05/12,21:50:04,06,09,1, 11.9,1,1, 7.403, 10416.570, 339.819, 52819.807 23/05/12,21:50:04,07,09,1, 11.9,1,1, 7.403, 10416.543, 339.797, 52819.846 23/05/12,21:50:04,08,09,1, 11.9,1,1, 7.403, 10416.532, 339.818, 52819.839 23/05/12,21:50:04,09,09,1, 11.9,1,1, 7.403, 10416.468, 339.799, 52819.839 23/05/12,21:50:04,10,09,1, 11.9,1,1, 7.403, 10416.433, 339.784, 52819.835 23/05/12,21:50:04,11,09,1, 11.9,1,1, 7.403, 10416.433, 339.795, 52819.868 23/05/12,21:50:04,12,09,1, 11.9,1,1, 7.403, 10416.395, 339.819, 52819.855 23/05/12,21:50:04,13,09,1, 11.9,1,1, 7.403, 10416.338, 339.801, 52819.966 23/05/12,21:50:04,14,09,1, 11.9,1,1, 7.403, 10416.311, 339.815, 52819.903 23/05/12,21:50:04,15,09,1, 11.9,1,1, 7.403, 10416.298, 339.805, 52819.970 23/05/12,21:50:04,16,09,1, 11.9,1,1, 7.403, 10416.285, 339.766, 52819.944 23/05/12,21:50:04,17,09,1, 11.9,1,1, 7.403, 10416.250, 339.764, 52819.848 23/05/12,21:50:04,18,09,1, 11.9,1,1, 7.403, 10416.192, 339.778, 52819.903 23/05/12,21:50:04,19,09,1, 11.9,1,1, 7.403, 10416.179, 339.787, 52819.914 23/05/12,21:50:05,00,09,1, 11.9,1,1, 7.404, 10416.176, 339.787, 52819.914 23/05/12,21:50:05,01,09,1, 11.9,1,1, 7.404, 10416.119, 339.783, 52819.917 23/05/12,21:50:05,02,09,1, 11.9,1,1, 7.404, 10416.084, 339.770, 52819.912 23/05/12,21:50:05,03,09,1, 11.9,1,1, 7.404, 10416.063, 339.774, 52819.945 23/05/12,21:50:05,04,09,1, 11.9,1,1, 7.404, 10416.033, 339.756, 52819.891 23/05/12,21:50:05,05,09,1, 11.9,1,1, 7.404, 10415.982, 339.758, 52819.907 23/05/12,21:50:05,06,09,1, 11.9,1,1, 7.404, 10415.949, 339.766, 52819.930 23/05/12,21:50:05,07,09,1, 11.9,1,1, 7.404, 10415.928, 339.748, 52819.966 23/05/12,21:50:05,08,09,1, 11.9,1,1, 7.404, 10415.894, 339.742, 52819.927 23/05/12,21:50:05,09,09,1, 11.9,1,1, 7.404, 10415.859, 339.725, 52819.950 23/05/12,21:50:05,10,09,1, 11.9,1,1, 7.404, 10415.824, 339.757, 52819.994 23/05/12,21:50:05,11,09,1, 11.9,1,1, 7.404, 10415.817, 339.733, 52819.974 23/05/12,21:50:05,12,09,1, 11.9,1,1, 7.404, 10415.785, 339.737, 52819.978 23/05/12,21:50:05,13,09,1, 11.9,1,1, 7.404, 10415.758, 339.733, 52819.993 23/05/12,21:50:05,14,09,1, 11.9,1,1, 7.404, 10415.722, 339.739, 52820.030 23/05/12,21:50:05,15,09,1, 11.9,1,1, 7.404, 10415.688, 339.746, 52820.012 23/05/12,21:50:05,16,09,1, 11.9,1,1, 7.404, 10415.665, 339.738, 52820.034 23/05/12,21:50:05,17,09,1, 11.9,1,1, 7.404, 10415.644, 339.745, 52820.033 23/05/12,21:50:05,18,09,1, 11.9,1,1, 7.404, 10415.606, 339.754, 52820.018 23/05/12,21:50:05,19,09,1, 11.9,1,1, 7.404, 10415.615, 339.733, 52820.086 23/05/12,21:50:06,00,09,1, 11.9,1,1, 7.400, 10415.609, 339.733, 52820.086 23/05/12,21:50:06,01,09,1, 11.9,1,1, 7.400, 10415.532, 339.689, 52820.050 23/05/12,21:50:06,02,09,1, 11.9,1,1, 7.400, 10415.543, 339.704, 52820.059 23/05/12,21:50:06,03,09,1, 11.9,1,1, 7.400, 10415.518, 339.688, 52820.101 23/05/12,21:50:06,04,09,1, 11.9,1,1, 7.400, 10415.496, 339.700, 52820.116 23/05/12,21:50:06,05,09,1, 11.9,1,1, 7.400, 10415.454, 339.693, 52820.099 23/05/12,21:50:06,06,09,1, 11.9,1,1, 7.400, 10415.459, 339.665, 52820.120 23/05/12,21:50:06,07,09,1, 11.9,1,1, 7.400, 10415.443, 339.658, 52820.069 23/05/12,21:50:06,08,09,1, 11.9,1,1, 7.400, 10415.411, 339.671, 52820.112 23/05/12,21:50:06,09,09,1, 11.9,1,1, 7.400, 10415.424, 339.661, 52820.135 23/05/12,21:50:06,10,09,1, 11.9,1,1, 7.400, 10415.379, 339.640, 52820.158 23/05/12,21:50:06,11,09,1, 11.9,1,1, 7.400, 10415.394, 339.649, 52820.153 23/05/12,21:50:06,12,09,1, 11.9,1,1, 7.400, 10415.386, 339.627, 52820.116 23/05/12,21:50:06,13,09,1, 11.9,1,1, 7.400, 10415.348, 339.632, 52820.158 23/05/12,21:50:06,14,09,1, 11.9,1,1, 7.400, 10415.366, 339.635, 52820.173 23/05/12,21:50:06,15,09,1, 11.9,1,1, 7.400, 10415.330, 339.641, 52820.201 23/05/12,21:50:06,16,09,1, 11.9,1,1, 7.400, 10415.294, 339.614, 52820.170 23/05/12,21:50:06,17,09,1, 11.9,1,1, 7.400, 10415.274, 339.602, 52820.152 23/05/12,21:50:06,18,09,1, 11.9,1,1, 7.400, 10415.272, 339.622, 52820.216 23/05/12,21:50:06,19,09,1, 11.9,1,1, 7.400, 10415.264, 339.614, 52820.227 23/05/12,21:50:07,00,08,1, 11.9,1,1, 7.404, 10415.258, 339.614, 52820.227 23/05/12,21:50:07,01,08,1, 11.9,1,1, 7.404, 10415.246, 339.578, 52820.212 23/05/12,21:50:07,02,08,1, 11.9,1,1, 7.404, 10415.235, 339.583, 52820.211 23/05/12,21:50:07,03,08,1, 11.9,1,1, 7.404, 10415.239, 339.546, 52820.211 23/05/12,21:50:07,04,08,1, 11.9,1,1, 7.404, 10415.225, 339.546, 52820.224 23/05/12,21:50:07,05,08,1, 11.9,1,1, 7.404, 10415.204, 339.549, 52820.247 23/05/12,21:50:07,06,08,1, 11.9,1,1, 7.404, 10415.230, 339.542, 52820.272 23/05/12,21:50:07,07,08,1, 11.9,1,1, 7.404, 10415.205, 339.511, 52820.252 23/05/12,21:50:07,08,08,1, 11.9,1,1, 7.404, 10415.192, 339.501, 52820.284 23/05/12,21:50:07,09,08,1, 11.9,1,1, 7.404, 10415.183, 339.492, 52820.283 23/05/12,21:50:07,10,08,1, 11.9,1,1, 7.404, 10415.172, 339.474, 52820.284 23/05/12,21:50:07,11,08,1, 11.9,1,1, 7.404, 10415.154, 339.424, 52820.272 23/05/12,21:50:07,12,08,1, 11.9,1,1, 7.404, 10415.161, 339.437, 52820.322 23/05/12,21:50:07,13,08,1, 11.9,1,1, 7.404, 10415.170, 339.435, 52820.312 23/05/12,21:50:07,14,08,1, 11.9,1,1, 7.404, 10415.137, 339.421, 52820.319 23/05/12,21:50:07,15,08,1, 11.9,1,1, 7.404, 10415.167, 339.374, 52820.334 23/05/12,21:50:07,16,08,1, 11.9,1,1, 7.404, 10415.181, 339.362, 52820.098 23/05/12,21:50:07,17,08,1, 11.9,1,1, 7.404, 10415.143, 339.363, 52820.312 23/05/12,21:50:07,18,08,1, 11.9,1,1, 7.404, 10415.122, 339.340, 52820.321 23/05/12,21:50:07,19,08,1, 11.9,1,1, 7.404, 10415.131, 339.330, 52820.370 23/05/12,21:50:08,00,09,1, 11.8,1,1, 7.405, 10415.125, 339.330, 52820.370 23/05/12,21:50:08,01,09,1, 11.8,1,1, 7.405, 10415.129, 339.305, 52820.381 23/05/12,21:50:08,02,09,1, 11.8,1,1, 7.405, 10415.125, 339.271, 52820.336 23/05/12,21:50:08,03,09,1, 11.8,1,1, 7.405, 10415.146, 339.285, 52820.374 23/05/12,21:50:08,04,09,1, 11.8,1,1, 7.405, 10415.140, 339.258, 52820.380 23/05/12,21:50:08,05,09,1, 11.8,1,1, 7.405, 10415.124, 339.254, 52820.402 23/05/12,21:50:08,06,09,1, 11.8,1,1, 7.405, 10415.129, 339.236, 52820.395 23/05/12,21:50:08,07,09,1, 11.8,1,1, 7.405, 10415.125, 339.247, 52820.395 23/05/12,21:50:08,08,09,1, 11.8,1,1, 7.405, 10415.136, 339.226, 52820.388 23/05/12,21:50:08,09,09,1, 11.8,1,1, 7.405, 10415.126, 339.189, 52820.351 23/05/12,21:50:08,10,09,1, 11.8,1,1, 7.405, 10415.092, 339.190, 52820.338 23/05/12,21:50:08,11,09,1, 11.8,1,1, 7.405, 10415.113, 339.174, 52820.348 23/05/12,21:50:08,12,09,1, 11.8,1,1, 7.405, 10415.116, 339.166, 52820.388 23/05/12,21:50:08,13,09,1, 11.8,1,1, 7.405, 10415.115, 339.157, 52820.390 23/05/12,21:50:08,14,09,1, 11.8,1,1, 7.405, 10415.137, 339.125, 52820.389 23/05/12,21:50:08,15,09,1, 11.8,1,1, 7.405, 10415.124, 339.124, 52820.402 23/05/12,21:50:08,16,09,1, 11.8,1,1, 7.405, 10415.111, 339.099, 52820.392 23/05/12,21:50:08,17,09,1, 11.8,1,1, 7.405, 10415.137, 339.092, 52820.427 23/05/12,21:50:08,18,09,1, 11.8,1,1, 7.405, 10415.157, 339.081, 52820.434 23/05/12,21:50:08,19,09,1, 11.8,1,1, 7.405, 10415.144, 339.053, 52820.398 23/05/12,21:50:09,00,08,1, 11.9,1,1, 7.406, 10415.142, 339.053, 52820.398 23/05/12,21:50:09,01,08,1, 11.9,1,1, 7.406, 10415.162, 339.046, 52820.449 23/05/12,21:50:09,02,08,1, 11.9,1,1, 7.406, 10415.147, 339.041, 52820.398 23/05/12,21:50:09,03,08,1, 11.9,1,1, 7.406, 10415.146, 339.015, 52820.447 23/05/12,21:50:09,04,08,1, 11.9,1,1, 7.406, 10415.130, 338.990, 52820.395 23/05/12,21:50:09,05,08,1, 11.9,1,1, 7.406, 10415.140, 339.019, 52820.427 23/05/12,21:50:09,06,08,1, 11.9,1,1, 7.406, 10415.160, 338.987, 52820.474 23/05/12,21:50:09,07,08,1, 11.9,1,1, 7.406, 10415.149, 338.985, 52820.404 23/05/12,21:50:09,08,08,1, 11.9,1,1, 7.406, 10415.167, 338.971, 52820.443 23/05/12,21:50:09,09,08,1, 11.9,1,1, 7.406, 10415.174, 338.994, 52820.465 23/05/12,21:50:09,10,08,1, 11.9,1,1, 7.406, 10415.159, 338.964, 52820.442 23/05/12,21:50:09,11,08,1, 11.9,1,1, 7.406, 10415.186, 338.945, 52820.437 23/05/12,21:50:09,12,08,1, 11.9,1,1, 7.406, 10415.213, 338.965, 52820.474 23/05/12,21:50:09,13,08,1, 11.9,1,1, 7.406, 10415.194, 338.958, 52820.472 23/05/12,21:50:09,14,08,1, 11.9,1,1, 7.406, 10415.183, 338.979, 52820.453 23/05/12,21:50:09,15,08,1, 11.9,1,1, 7.406, 10415.201, 338.982, 52820.475 23/05/12,21:50:09,16,08,1, 11.9,1,1, 7.406, 10415.202, 338.983, 52820.462 23/05/12,21:50:09,17,08,1, 11.9,1,1, 7.406, 10415.197, 338.954, 52820.458 23/05/12,21:50:09,18,08,1, 11.9,1,1, 7.406, 10415.196, 338.953, 52820.457 23/05/12,21:50:09,19,08,1, 11.9,1,1, 7.406, 10415.209, 338.980, 52820.477 23/05/12,21:50:10,00,10,1, 11.9,1,1, 7.403, 10415.208, 338.980, 52820.477 23/05/12,21:50:10,01,10,1, 11.9,1,1, 7.403, 10415.218, 338.941, 52820.501 23/05/12,21:50:10,02,10,1, 11.9,1,1, 7.403, 10415.213, 338.954, 52820.515 23/05/12,21:50:10,03,10,1, 11.9,1,1, 7.403, 10415.218, 338.934, 52820.480 23/05/12,21:50:10,04,10,1, 11.9,1,1, 7.403, 10415.216, 338.938, 52820.477 23/05/12,21:50:10,05,10,1, 11.9,1,1, 7.403, 10415.219, 338.947, 52820.465 23/05/12,21:50:10,06,10,1, 11.9,1,1, 7.403, 10415.217, 338.929, 52820.443 23/05/12,21:50:10,07,10,1, 11.9,1,1, 7.403, 10415.250, 338.961, 52820.503 23/05/12,21:50:10,08,10,1, 11.9,1,1, 7.403, 10415.237, 338.930, 52820.497 23/05/12,21:50:10,09,10,1, 11.9,1,1, 7.403, 10415.234, 338.911, 52820.485 23/05/12,21:50:10,10,10,1, 11.9,1,1, 7.403, 10415.252, 338.923, 52820.492 23/05/12,21:50:10,11,10,1, 11.9,1,1, 7.403, 10415.264, 338.931, 52820.542 23/05/12,21:50:10,12,10,1, 11.9,1,1, 7.403, 10415.272, 338.876, 52820.491 23/05/12,21:50:10,13,10,1, 11.9,1,1, 7.403, 10415.273, 338.865, 52820.518 23/05/12,21:50:10,14,10,1, 11.9,1,1, 7.403, 10415.325, 338.898, 52820.505 23/05/12,21:50:10,15,10,1, 11.9,1,1, 7.403, 10415.301, 338.872, 52820.573 23/05/12,21:50:10,16,10,1, 11.9,1,1, 7.403, 10415.320, 338.863, 52820.524 23/05/12,21:50:10,17,10,1, 11.9,1,1, 7.403, 10415.337, 338.854, 52820.526 23/05/12,21:50:10,18,10,1, 11.9,1,1, 7.403, 10415.378, 338.851, 52820.550 23/05/12,21:50:10,19,10,1, 11.9,1,1, 7.403, 10415.366, 338.828, 52820.574 23/05/12,21:50:11,00,08,1, 11.9,1,1, 7.403, 10415.359, 338.828, 52820.574 23/05/12,21:50:11,01,08,1, 11.9,1,1, 7.403, 10415.412, 338.813, 52820.568 23/05/12,21:50:11,02,08,1, 11.9,1,1, 7.403, 10415.430, 338.790, 52820.586 23/05/12,21:50:11,03,08,1, 11.9,1,1, 7.403, 10415.449, 338.772, 52820.566 23/05/12,21:50:11,04,08,1, 11.9,1,1, 7.403, 10415.452, 338.766, 52820.562 23/05/12,21:50:11,05,08,1, 11.9,1,1, 7.403, 10415.472, 338.746, 52820.579 23/05/12,21:50:11,06,08,1, 11.9,1,1, 7.403, 10415.488, 338.728, 52820.626 23/05/12,21:50:11,07,08,1, 11.9,1,1, 7.403, 10415.555, 338.685, 52820.605 23/05/12,21:50:11,08,08,1, 11.9,1,1, 7.403, 10415.526, 338.681, 52820.584 23/05/12,21:50:11,09,08,1, 11.9,1,1, 7.403, 10415.572, 338.686, 52820.612 23/05/12,21:50:11,10,08,1, 11.9,1,1, 7.403, 10415.591, 338.656, 52820.584 23/05/12,21:50:11,11,08,1, 11.9,1,1, 7.403, 10415.591, 338.635, 52820.605 23/05/12,21:50:11,12,08,1, 11.9,1,1, 7.403, 10415.599, 338.610, 52820.609 23/05/12,21:50:11,13,08,1, 11.9,1,1, 7.403, 10415.618, 338.609, 52820.614 23/05/12,21:50:11,14,08,1, 11.9,1,1, 7.403, 10415.629, 338.584, 52820.628 23/05/12,21:50:11,15,08,1, 11.9,1,1, 7.403, 10415.660, 338.566, 52820.648 23/05/12,21:50:11,16,08,1, 11.9,1,1, 7.403, 10415.647, 338.504, 52820.608 23/05/12,21:50:11,17,08,1, 11.9,1,1, 7.403, 10415.680, 338.510, 52820.636 23/05/12,21:50:11,18,08,1, 11.9,1,1, 7.403, 10415.711, 338.475, 52820.653 23/05/12,21:50:11,19,08,1, 11.9,1,1, 7.403, 10415.707, 338.463, 52820.743 23/05/12,21:50:12,00,10,1, 11.8,1,1, 7.406, 10415.701, 338.463, 52820.743 23/05/12,21:50:12,01,10,1, 11.8,1,1, 7.406, 10415.754, 338.412, 52820.649 23/05/12,21:50:12,02,10,1, 11.8,1,1, 7.406, 10415.767, 338.387, 52820.659 23/05/12,21:50:12,03,10,1, 11.8,1,1, 7.406, 10415.790, 338.369, 52820.675 23/05/12,21:50:12,04,10,1, 11.8,1,1, 7.406, 10415.803, 338.325, 52820.669 23/05/12,21:50:12,05,10,1, 11.8,1,1, 7.406, 10415.780, 338.313, 52820.694 23/05/12,21:50:12,06,10,1, 11.8,1,1, 7.406, 10415.846, 338.276, 52820.696 23/05/12,21:50:12,07,10,1, 11.8,1,1, 7.406, 10415.830, 338.271, 52820.709 23/05/12,21:50:12,08,10,1, 11.8,1,1, 7.406, 10415.880, 338.256, 52820.698 23/05/12,21:50:12,09,10,1, 11.8,1,1, 7.406, 10415.895, 338.232, 52820.695 23/05/12,21:50:12,10,10,1, 11.8,1,1, 7.406, 10415.902, 338.219, 52820.711 23/05/12,21:50:12,11,10,1, 11.8,1,1, 7.406, 10415.928, 338.146, 52820.708 23/05/12,21:50:12,12,10,1, 11.8,1,1, 7.406, 10415.939, 338.124, 52820.693 23/05/12,21:50:12,13,10,1, 11.8,1,1, 7.406, 10415.948, 338.139, 52820.694 23/05/12,21:50:12,14,10,1, 11.8,1,1, 7.406, 10415.959, 338.111, 52820.724 23/05/12,21:50:12,15,10,1, 11.8,1,1, 7.406, 10415.974, 338.067, 52820.742 23/05/12,21:50:12,16,10,1, 11.8,1,1, 7.406, 10415.986, 338.057, 52820.677 23/05/12,21:50:12,17,10,1, 11.8,1,1, 7.406, 10415.997, 338.056, 52820.731 23/05/12,21:50:12,18,10,1, 11.8,1,1, 7.406, 10416.011, 338.024, 52820.709 23/05/12,21:50:12,19,10,1, 11.8,1,1, 7.406, 10416.013, 337.976, 52820.731 23/05/12,21:50:13,00,09,1, 11.8,1,1, 7.403, 10416.009, 337.976, 52820.731 23/05/12,21:50:13,01,09,1, 11.8,1,1, 7.403, 10416.067, 337.955, 52820.764 23/05/12,21:50:13,02,09,1, 11.8,1,1, 7.403, 10416.050, 337.899, 52820.776 23/05/12,21:50:13,03,09,1, 11.8,1,1, 7.403, 10416.049, 337.887, 52820.758 23/05/12,21:50:13,04,09,1, 11.8,1,1, 7.403, 10416.062, 337.880, 52820.762 23/05/12,21:50:13,05,09,1, 11.8,1,1, 7.403, 10416.057, 337.820, 52820.747 23/05/12,21:50:13,06,09,1, 11.8,1,1, 7.403, 10416.050, 337.826, 52820.764 23/05/12,21:50:13,07,09,1, 11.8,1,1, 7.403, 10416.077, 337.808, 52820.781 23/05/12,21:50:13,08,09,1, 11.8,1,1, 7.403, 10416.059, 337.806, 52820.773 23/05/12,21:50:13,09,09,1, 11.8,1,1, 7.403, 10416.081, 337.789, 52820.812 23/05/12,21:50:13,10,09,1, 11.8,1,1, 7.403, 10416.074, 337.755, 52820.797 23/05/12,21:50:13,11,09,1, 11.8,1,1, 7.403, 10416.071, 337.714, 52820.800 23/05/12,21:50:13,12,09,1, 11.8,1,1, 7.403, 10416.105, 337.720, 52820.818 23/05/12,21:50:13,13,09,1, 11.8,1,1, 7.403, 10416.082, 337.661, 52820.788 23/05/12,21:50:13,14,09,1, 11.8,1,1, 7.403, 10416.086, 337.665, 52820.838 23/05/12,21:50:13,15,09,1, 11.8,1,1, 7.403, 10416.047, 337.687, 52820.853 23/05/12,21:50:13,16,09,1, 11.8,1,1, 7.403, 10416.048, 337.664, 52820.855 23/05/12,21:50:13,17,09,1, 11.8,1,1, 7.403, 10416.056, 337.649, 52820.851 23/05/12,21:50:13,18,09,1, 11.8,1,1, 7.403, 10416.037, 337.592, 52820.810 23/05/12,21:50:13,19,09,1, 11.8,1,1, 7.403, 10416.002, 337.590, 52820.891 23/05/12,21:50:14,00,09,1, 11.8,1,1, 7.402, 10416.001, 337.590, 52820.891 23/05/12,21:50:14,01,09,1, 11.8,1,1, 7.402, 10415.987, 337.568, 52820.853 23/05/12,21:50:14,02,09,1, 11.8,1,1, 7.402, 10415.962, 337.535, 52820.837 23/05/12,21:50:14,03,09,1, 11.8,1,1, 7.402, 10415.951, 337.542, 52820.884 23/05/12,21:50:14,04,09,1, 11.8,1,1, 7.402, 10415.927, 337.524, 52820.875 23/05/12,21:50:14,05,09,1, 11.8,1,1, 7.402, 10415.911, 337.457, 52820.856 23/05/12,21:50:14,06,09,1, 11.8,1,1, 7.402, 10415.886, 337.452, 52820.892 23/05/12,21:50:14,07,09,1, 11.8,1,1, 7.402, 10415.866, 337.446, 52820.903 23/05/12,21:50:14,08,09,1, 11.8,1,1, 7.402, 10415.841, 337.411, 52820.794 23/05/12,21:50:14,09,09,1, 11.8,1,1, 7.402, 10415.850, 337.407, 52820.991 23/05/12,21:50:14,10,09,1, 11.8,1,1, 7.402, 10415.805, 337.391, 52820.963 23/05/12,21:50:14,11,09,1, 11.8,1,1, 7.402, 10415.803, 337.388, 52820.944 23/05/12,21:50:14,12,09,1, 11.8,1,1, 7.402, 10415.779, 337.336, 52820.909 23/05/12,21:50:14,13,09,1, 11.8,1,1, 7.402, 10415.744, 337.330, 52820.916 23/05/12,21:50:14,14,09,1, 11.8,1,1, 7.402, 10415.725, 337.338, 52820.948 23/05/12,21:50:14,15,09,1, 11.8,1,1, 7.402, 10415.691, 337.307, 52820.953 23/05/12,21:50:14,16,09,1, 11.8,1,1, 7.402, 10415.665, 337.286, 52820.896 23/05/12,21:50:14,17,09,1, 11.8,1,1, 7.402, 10415.672, 337.262, 52820.915 23/05/12,21:50:14,18,09,1, 11.8,1,1, 7.402, 10415.639, 337.281, 52820.944 23/05/12,21:50:14,19,09,1, 11.8,1,1, 7.402, 10415.636, 337.221, 52820.962 23/05/12,21:50:15,00,09,1, 11.8,1,1, 7.404, 10415.634, 337.221, 52820.962 23/05/12,21:50:15,01,09,1, 11.8,1,1, 7.404, 10415.557, 337.219, 52820.962 23/05/12,21:50:15,02,09,1, 11.8,1,1, 7.404, 10415.551, 337.214, 52820.942 23/05/12,21:50:15,03,09,1, 11.8,1,1, 7.404, 10415.547, 337.195, 52820.923 23/05/12,21:50:15,04,09,1, 11.8,1,1, 7.404, 10415.526, 337.204, 52820.928 23/05/12,21:50:15,05,09,1, 11.8,1,1, 7.404, 10415.502, 337.166, 52820.892 23/05/12,21:50:15,06,09,1, 11.8,1,1, 7.404, 10415.447, 337.170, 52820.971 23/05/12,21:50:15,07,09,1, 11.8,1,1, 7.404, 10415.467, 337.162, 52820.972 23/05/12,21:50:15,08,09,1, 11.8,1,1, 7.404, 10415.451, 337.139, 52820.946 23/05/12,21:50:15,09,09,1, 11.8,1,1, 7.404, 10415.426, 337.136, 52820.953 23/05/12,21:50:15,10,09,1, 11.8,1,1, 7.404, 10415.397, 337.127, 52820.940 23/05/12,21:50:15,11,09,1, 11.8,1,1, 7.404, 10415.391, 337.120, 52820.942 23/05/12,21:50:15,12,09,1, 11.8,1,1, 7.404, 10415.384, 337.141, 52820.960 23/05/12,21:50:15,13,09,1, 11.8,1,1, 7.404, 10415.376, 337.159, 52820.973 23/05/12,21:50:15,14,09,1, 11.8,1,1, 7.404, 10415.355, 337.146, 52820.998 23/05/12,21:50:15,15,09,1, 11.8,1,1, 7.404, 10415.329, 337.115, 52820.980 23/05/12,21:50:15,16,09,1, 11.8,1,1, 7.404, 10415.319, 337.148, 52821.021 23/05/12,21:50:15,17,09,1, 11.8,1,1, 7.404, 10415.291, 337.165, 52820.998 23/05/12,21:50:15,18,09,1, 11.8,1,1, 7.404, 10415.294, 337.147, 52820.997 23/05/12,21:50:15,19,09,1, 11.8,1,1, 7.404, 10415.301, 337.168, 52820.996 23/05/12,21:50:16,00,10,1, 11.9,1,1, 7.403, 10415.300, 337.168, 52820.996 23/05/12,21:50:16,01,10,1, 11.9,1,1, 7.403, 10415.282, 337.196, 52821.034 23/05/12,21:50:16,02,10,1, 11.9,1,1, 7.403, 10415.241, 337.182, 52821.066 23/05/12,21:50:16,03,10,1, 11.9,1,1, 7.403, 10415.210, 337.206, 52821.071 23/05/12,21:50:16,04,10,1, 11.9,1,1, 7.403, 10415.216, 337.218, 52821.068 23/05/12,21:50:16,05,10,1, 11.9,1,1, 7.403, 10415.186, 337.218, 52821.079 23/05/12,21:50:16,06,10,1, 11.9,1,1, 7.403, 10415.184, 337.257, 52821.078 23/05/12,21:50:16,07,10,1, 11.9,1,1, 7.403, 10415.153, 337.264, 52821.081 23/05/12,21:50:16,08,10,1, 11.9,1,1, 7.403, 10415.137, 337.261, 52821.077 23/05/12,21:50:16,09,10,1, 11.9,1,1, 7.403, 10415.128, 337.293, 52821.100 23/05/12,21:50:16,10,10,1, 11.9,1,1, 7.403, 10415.081, 337.317, 52821.122 23/05/12,21:50:16,11,10,1, 11.9,1,1, 7.403, 10415.081, 337.302, 52821.136 23/05/12,21:50:16,12,10,1, 11.9,1,1, 7.403, 10415.051, 337.321, 52821.115 23/05/12,21:50:16,13,10,1, 11.9,1,1, 7.403, 10415.049, 337.340, 52821.145 23/05/12,21:50:16,14,10,1, 11.9,1,1, 7.403, 10415.028, 337.369, 52821.147 23/05/12,21:50:16,15,10,1, 11.9,1,1, 7.403, 10415.033, 337.375, 52821.179 23/05/12,21:50:16,16,10,1, 11.9,1,1, 7.403, 10414.996, 337.377, 52821.149 23/05/12,21:50:16,17,10,1, 11.9,1,1, 7.403, 10415.002, 337.395, 52821.206 23/05/12,21:50:16,18,10,1, 11.9,1,1, 7.403, 10414.984, 337.435, 52821.188 23/05/12,21:50:16,19,10,1, 11.9,1,1, 7.403, 10414.964, 337.433, 52821.258 23/05/12,21:50:17,00,10,1, 11.9,1,1, 7.403, 10414.958, 337.433, 52821.258 23/05/12,21:50:17,01,10,1, 11.9,1,1, 7.403, 10414.919, 337.477, 52821.251 23/05/12,21:50:17,02,10,1, 11.9,1,1, 7.403, 10414.923, 337.475, 52821.237 23/05/12,21:50:17,03,10,1, 11.9,1,1, 7.403, 10414.888, 337.487, 52821.240 23/05/12,21:50:17,04,10,1, 11.9,1,1, 7.403, 10414.851, 337.491, 52821.260 23/05/12,21:50:17,05,10,1, 11.9,1,1, 7.403, 10414.830, 337.524, 52821.250 23/05/12,21:50:17,06,10,1, 11.9,1,1, 7.403, 10414.829, 337.519, 52821.313 23/05/12,21:50:17,07,10,1, 11.9,1,1, 7.403, 10414.770, 337.515, 52821.306 23/05/12,21:50:17,08,10,1, 11.9,1,1, 7.403, 10414.753, 337.560, 52821.298 23/05/12,21:50:17,09,10,1, 11.9,1,1, 7.403, 10414.779, 337.574, 52821.318 23/05/12,21:50:17,10,10,1, 11.9,1,1, 7.403, 10414.736, 337.560, 52821.335 23/05/12,21:50:17,11,10,1, 11.9,1,1, 7.403, 10414.704, 337.549, 52821.318 23/05/12,21:50:17,12,10,1, 11.9,1,1, 7.403, 10414.731, 337.582, 52821.344 23/05/12,21:50:17,13,10,1, 11.9,1,1, 7.403, 10414.697, 337.589, 52821.350 23/05/12,21:50:17,14,10,1, 11.9,1,1, 7.403, 10414.659, 337.571, 52821.336 23/05/12,21:50:17,15,10,1, 11.9,1,1, 7.403, 10414.654, 337.587, 52821.355 23/05/12,21:50:17,16,10,1, 11.9,1,1, 7.403, 10414.656, 337.596, 52821.372 23/05/12,21:50:17,17,10,1, 11.9,1,1, 7.403, 10414.609, 337.600, 52821.353 23/05/12,21:50:17,18,10,1, 11.9,1,1, 7.403, 10414.603, 337.553, 52821.379 23/05/12,21:50:17,19,10,1, 11.9,1,1, 7.403, 10414.589, 337.579, 52821.398 23/05/12,21:50:18,00,09,1, 11.9,1,1, 7.402, 10414.582, 337.579, 52821.398 23/05/12,21:50:18,01,09,1, 11.9,1,1, 7.402, 10414.568, 337.555, 52821.388 23/05/12,21:50:18,02,09,1, 11.9,1,1, 7.402, 10414.555, 337.554, 52821.364 23/05/12,21:50:18,03,09,1, 11.9,1,1, 7.402, 10414.555, 337.558, 52821.348 23/05/12,21:50:18,04,09,1, 11.9,1,1, 7.402, 10414.533, 337.541, 52821.428 23/05/12,21:50:18,05,09,1, 11.9,1,1, 7.402, 10414.529, 337.500, 52821.382 23/05/12,21:50:18,06,09,1, 11.9,1,1, 7.402, 10414.522, 337.524, 52821.401 23/05/12,21:50:18,07,09,1, 11.9,1,1, 7.402, 10414.510, 337.513, 52821.481 23/05/12,21:50:18,08,09,1, 11.9,1,1, 7.402, 10414.493, 337.511, 52821.440 23/05/12,21:50:18,09,09,1, 11.9,1,1, 7.402, 10414.474, 337.469, 52821.440 23/05/12,21:50:18,10,09,1, 11.9,1,1, 7.402, 10414.485, 337.485, 52821.432 23/05/12,21:50:18,11,09,1, 11.9,1,1, 7.402, 10414.477, 337.459, 52821.450 23/05/12,21:50:18,12,09,1, 11.9,1,1, 7.402, 10414.474, 337.458, 52821.417 23/05/12,21:50:18,13,09,1, 11.9,1,1, 7.402, 10414.447, 337.433, 52821.436 23/05/12,21:50:18,14,09,1, 11.9,1,1, 7.402, 10414.473, 337.417, 52821.446 23/05/12,21:50:18,15,09,1, 11.9,1,1, 7.402, 10414.439, 337.429, 52821.513 23/05/12,21:50:18,16,09,1, 11.9,1,1, 7.402, 10414.416, 337.381, 52821.496 23/05/12,21:50:18,17,09,1, 11.9,1,1, 7.402, 10414.436, 337.384, 52821.522 23/05/12,21:50:18,18,09,1, 11.9,1,1, 7.402, 10414.427, 337.358, 52821.517 23/05/12,21:50:18,19,09,1, 11.9,1,1, 7.402, 10414.414, 337.352, 52821.536 23/05/12,21:50:19,00,09,1, 11.8,1,1, 7.402, 10414.407, 337.352, 52821.536 23/05/12,21:50:19,01,09,1, 11.8,1,1, 7.402, 10414.404, 337.306, 52821.509 23/05/12,21:50:19,02,09,1, 11.8,1,1, 7.402, 10414.398, 337.301, 52821.527 23/05/12,21:50:19,03,09,1, 11.8,1,1, 7.402, 10414.414, 337.293, 52821.550 23/05/12,21:50:19,04,09,1, 11.8,1,1, 7.402, 10414.373, 337.251, 52821.526 23/05/12,21:50:19,05,09,1, 11.8,1,1, 7.402, 10414.382, 337.241, 52821.517 23/05/12,21:50:19,06,09,1, 11.8,1,1, 7.402, 10414.379, 337.232, 52821.557 23/05/12,21:50:19,07,09,1, 11.8,1,1, 7.402, 10414.351, 337.212, 52821.534 23/05/12,21:50:19,08,09,1, 11.8,1,1, 7.402, 10414.331, 337.198, 52821.530 23/05/12,21:50:19,09,09,1, 11.8,1,1, 7.402, 10414.336, 337.181, 52821.536 23/05/12,21:50:19,10,09,1, 11.8,1,1, 7.402, 10414.332, 337.178, 52821.555 23/05/12,21:50:19,11,09,1, 11.8,1,1, 7.402, 10414.314, 337.129, 52821.566 23/05/12,21:50:19,12,09,1, 11.8,1,1, 7.402, 10414.281, 337.098, 52821.573 23/05/12,21:50:19,13,09,1, 11.8,1,1, 7.402, 10414.281, 337.078, 52821.589 23/05/12,21:50:19,14,09,1, 11.8,1,1, 7.402, 10414.254, 337.071, 52821.571 23/05/12,21:50:19,15,09,1, 11.8,1,1, 7.402, 10414.266, 337.064, 52821.626 23/05/12,21:50:19,16,09,1, 11.8,1,1, 7.402, 10414.256, 337.038, 52821.638 23/05/12,21:50:19,17,09,1, 11.8,1,1, 7.402, 10414.200, 336.995, 52821.603 23/05/12,21:50:19,18,09,1, 11.8,1,1, 7.402, 10414.217, 336.989, 52821.613 23/05/12,21:50:19,19,09,1, 11.8,1,1, 7.402, 10414.196, 336.970, 52821.662 23/05/12,21:50:20,00,08,1, 11.9,1,1, 7.405, 10414.190, 336.970, 52821.662 23/05/12,21:50:20,01,08,1, 11.9,1,1, 7.405, 10414.157, 336.914, 52821.601 23/05/12,21:50:20,02,08,1, 11.9,1,1, 7.405, 10414.147, 336.921, 52821.616 23/05/12,21:50:20,03,08,1, 11.9,1,1, 7.405, 10414.111, 336.896, 52821.626 23/05/12,21:50:20,04,08,1, 11.9,1,1, 7.405, 10414.096, 336.884, 52821.627 23/05/12,21:50:20,05,08,1, 11.9,1,1, 7.405, 10414.082, 336.860, 52821.617 23/05/12,21:50:20,06,08,1, 11.9,1,1, 7.405, 10414.065, 336.863, 52821.615 23/05/12,21:50:20,07,08,1, 11.9,1,1, 7.405, 10414.068, 336.850, 52821.601 23/05/12,21:50:20,08,08,1, 11.9,1,1, 7.405, 10414.008, 336.799, 52821.612 23/05/12,21:50:20,09,08,1, 11.9,1,1, 7.405, 10413.999, 336.787, 52821.630 23/05/12,21:50:20,10,08,1, 11.9,1,1, 7.405, 10413.987, 336.780, 52821.639 23/05/12,21:50:20,11,08,1, 11.9,1,1, 7.405, 10413.944, 336.769, 52821.630 23/05/12,21:50:20,12,08,1, 11.9,1,1, 7.405, 10413.946, 336.741, 52821.653 23/05/12,21:50:20,13,08,1, 11.9,1,1, 7.405, 10413.923, 336.734, 52821.670 23/05/12,21:50:20,14,08,1, 11.9,1,1, 7.405, 10413.912, 336.744, 52821.655 23/05/12,21:50:20,15,08,1, 11.9,1,1, 7.405, 10413.890, 336.701, 52821.665 23/05/12,21:50:20,16,08,1, 11.9,1,1, 7.405, 10413.887, 336.712, 52821.703 23/05/12,21:50:20,17,08,1, 11.9,1,1, 7.405, 10413.840, 336.692, 52821.716 23/05/12,21:50:20,18,08,1, 11.9,1,1, 7.405, 10413.847, 336.689, 52821.720 23/05/12,21:50:20,19,08,1, 11.9,1,1, 7.405, 10413.792, 336.675, 52821.716 23/05/12,21:50:21,00,08,1, 11.8,1,1, 7.405, 10413.790, 336.675, 52821.716 23/05/12,21:50:21,01,08,1, 11.8,1,1, 7.405, 10413.796, 336.676, 52821.797 23/05/12,21:50:21,02,08,1, 11.8,1,1, 7.405, 10413.782, 336.659, 52821.791 23/05/12,21:50:21,03,08,1, 11.8,1,1, 7.405, 10413.725, 336.617, 52821.746 23/05/12,21:50:21,04,08,1, 11.8,1,1, 7.405, 10413.706, 336.646, 52821.773 23/05/12,21:50:21,05,08,1, 11.8,1,1, 7.405, 10413.681, 336.649, 52821.770 23/05/12,21:50:21,06,08,1, 11.8,1,1, 7.405, 10413.673, 336.634, 52821.797 23/05/12,21:50:21,07,08,1, 11.8,1,1, 7.405, 10413.672, 336.631, 52821.794 23/05/12,21:50:21,08,08,1, 11.8,1,1, 7.405, 10413.642, 336.654, 52821.846 23/05/12,21:50:21,09,08,1, 11.8,1,1, 7.405, 10413.619, 336.649, 52821.867 23/05/12,21:50:21,10,08,1, 11.8,1,1, 7.405, 10413.608, 336.655, 52821.867 23/05/12,21:50:21,11,08,1, 11.8,1,1, 7.405, 10413.591, 336.660, 52821.877 23/05/12,21:50:21,12,08,1, 11.8,1,1, 7.405, 10413.561, 336.672, 52821.915 23/05/12,21:50:21,13,08,1, 11.8,1,1, 7.405, 10413.558, 336.651, 52821.911 23/05/12,21:50:21,14,08,1, 11.8,1,1, 7.405, 10413.511, 336.659, 52821.922 23/05/12,21:50:21,15,08,1, 11.8,1,1, 7.405, 10413.495, 336.661, 52821.910 23/05/12,21:50:21,16,08,1, 11.8,1,1, 7.405, 10413.473, 336.677, 52821.965 23/05/12,21:50:21,17,08,1, 11.8,1,1, 7.405, 10413.442, 336.680, 52821.948 23/05/12,21:50:21,18,08,1, 11.8,1,1, 7.405, 10413.416, 336.656, 52821.971 23/05/12,21:50:21,19,08,1, 11.8,1,1, 7.405, 10413.408, 336.693, 52822.013 23/05/12,21:50:22,00,08,1, 11.9,1,1, 7.402, 10413.406, 336.693, 52822.013 23/05/12,21:50:22,01,08,1, 11.9,1,1, 7.402, 10413.356, 336.704, 52821.994 23/05/12,21:50:22,02,08,1, 11.9,1,1, 7.402, 10413.345, 336.711, 52822.028 23/05/12,21:50:22,03,08,1, 11.9,1,1, 7.402, 10413.303, 336.719, 52822.063 23/05/12,21:50:22,04,08,1, 11.9,1,1, 7.402, 10413.288, 336.702, 52822.043 23/05/12,21:50:22,05,08,1, 11.9,1,1, 7.402, 10413.249, 336.716, 52822.072 23/05/12,21:50:22,06,08,1, 11.9,1,1, 7.402, 10413.235, 336.733, 52822.081 23/05/12,21:50:22,07,08,1, 11.9,1,1, 7.402, 10413.180, 336.735, 52822.091 23/05/12,21:50:22,08,08,1, 11.9,1,1, 7.402, 10413.176, 336.736, 52822.086 23/05/12,21:50:22,09,08,1, 11.9,1,1, 7.402, 10413.163, 336.755, 52822.118 23/05/12,21:50:22,10,08,1, 11.9,1,1, 7.402, 10413.113, 336.752, 52822.122 23/05/12,21:50:22,11,08,1, 11.9,1,1, 7.402, 10413.097, 336.763, 52822.153 23/05/12,21:50:22,12,08,1, 11.9,1,1, 7.402, 10413.078, 336.798, 52822.198 23/05/12,21:50:22,13,08,1, 11.9,1,1, 7.402, 10413.059, 336.792, 52822.191 23/05/12,21:50:22,14,08,1, 11.9,1,1, 7.402, 10413.001, 336.779, 52822.241 23/05/12,21:50:22,15,08,1, 11.9,1,1, 7.402, 10412.989, 336.806, 52822.238 23/05/12,21:50:22,16,08,1, 11.9,1,1, 7.402, 10412.938, 336.792, 52822.225 23/05/12,21:50:22,17,08,1, 11.9,1,1, 7.402, 10412.937, 336.831, 52822.245 23/05/12,21:50:22,18,08,1, 11.9,1,1, 7.402, 10412.893, 336.837, 52822.228 23/05/12,21:50:22,19,08,1, 11.9,1,1, 7.402, 10412.855, 336.834, 52822.290 23/05/12,21:50:23,00,07,1, 11.9,1,1, 7.406, 10412.855, 336.834, 52822.290 23/05/12,21:50:23,01,07,1, 11.9,1,1, 7.406, 10412.823, 336.896, 52822.337 23/05/12,21:50:23,02,07,1, 11.9,1,1, 7.406, 10412.767, 336.868, 52822.315 23/05/12,21:50:23,03,07,1, 11.9,1,1, 7.406, 10412.758, 336.880, 52822.335 23/05/12,21:50:23,04,07,1, 11.9,1,1, 7.406, 10412.725, 336.914, 52822.350 23/05/12,21:50:23,05,07,1, 11.9,1,1, 7.406, 10412.678, 336.902, 52822.353 23/05/12,21:50:23,06,07,1, 11.9,1,1, 7.406, 10412.671, 336.897, 52822.366 23/05/12,21:50:23,07,07,1, 11.9,1,1, 7.406, 10412.634, 336.897, 52822.345 23/05/12,21:50:23,08,07,1, 11.9,1,1, 7.406, 10412.607, 336.923, 52822.228 23/05/12,21:50:23,09,07,1, 11.9,1,1, 7.406, 10412.541, 336.900, 52822.382 23/05/12,21:50:23,10,07,1, 11.9,1,1, 7.406, 10412.536, 336.908, 52822.401 23/05/12,21:50:23,11,07,1, 11.9,1,1, 7.406, 10412.478, 336.940, 52822.427 23/05/12,21:50:23,12,07,1, 11.9,1,1, 7.406, 10412.448, 336.951, 52822.417 23/05/12,21:50:23,13,07,1, 11.9,1,1, 7.406, 10412.430, 336.941, 52822.449 23/05/12,21:50:23,14,07,1, 11.9,1,1, 7.406, 10412.397, 336.956, 52822.453 23/05/12,21:50:23,15,07,1, 11.9,1,1, 7.406, 10412.341, 336.980, 52822.463 23/05/12,21:50:23,16,07,1, 11.9,1,1, 7.406, 10412.324, 337.001, 52822.517 23/05/12,21:50:23,17,07,1, 11.9,1,1, 7.406, 10412.272, 336.986, 52822.466 23/05/12,21:50:23,18,07,1, 11.9,1,1, 7.406, 10412.247, 336.998, 52822.478 23/05/12,21:50:23,19,07,1, 11.9,1,1, 7.406, 10412.207, 337.040, 52822.523 23/05/12,21:50:24,00,07,1, 11.7,1,1, 7.398, 10412.204, 337.040, 52822.523 23/05/12,21:50:24,01,07,1, 11.7,1,1, 7.398, 10412.143, 337.048, 52822.511 23/05/12,21:50:24,02,07,1, 11.7,1,1, 7.398, 10412.109, 337.066, 52822.552 23/05/12,21:50:24,03,07,1, 11.7,1,1, 7.398, 10412.099, 337.071, 52822.596 23/05/12,21:50:24,04,07,1, 11.7,1,1, 7.398, 10412.046, 337.073, 52822.595 23/05/12,21:50:24,05,07,1, 11.7,1,1, 7.398, 10412.006, 337.093, 52822.570 23/05/12,21:50:24,06,07,1, 11.7,1,1, 7.398, 10411.959, 337.111, 52822.606 23/05/12,21:50:24,07,07,1, 11.7,1,1, 7.398, 10411.952, 337.140, 52822.580 23/05/12,21:50:24,08,07,1, 11.7,1,1, 7.398, 10411.895, 337.103, 52822.617 23/05/12,21:50:24,09,07,1, 11.7,1,1, 7.398, 10411.869, 337.135, 52822.596 23/05/12,21:50:24,10,07,1, 11.7,1,1, 7.398, 10411.857, 337.150, 52822.658 23/05/12,21:50:24,11,07,1, 11.7,1,1, 7.398, 10411.830, 337.148, 52822.618 23/05/12,21:50:24,12,07,1, 11.7,1,1, 7.398, 10411.777, 337.166, 52822.635 23/05/12,21:50:24,13,07,1, 11.7,1,1, 7.398, 10411.779, 337.165, 52822.646 23/05/12,21:50:24,14,07,1, 11.7,1,1, 7.398, 10411.727, 337.185, 52822.641 23/05/12,21:50:24,15,07,1, 11.7,1,1, 7.398, 10411.709, 337.185, 52822.685 23/05/12,21:50:24,16,07,1, 11.7,1,1, 7.398, 10411.664, 337.209, 52822.651 23/05/12,21:50:24,17,07,1, 11.7,1,1, 7.398, 10411.649, 337.214, 52822.690 23/05/12,21:50:24,18,07,1, 11.7,1,1, 7.398, 10411.607, 337.196, 52822.663 23/05/12,21:50:24,19,07,1, 11.7,1,1, 7.398, 10411.570, 337.251, 52822.539 23/05/12,21:50:25,00,08,1, 11.9,1,1, 7.403, 10411.562, 337.251, 52822.539 23/05/12,21:50:25,01,08,1, 11.9,1,1, 7.403, 10411.515, 337.241, 52822.744 23/05/12,21:50:25,02,08,1, 11.9,1,1, 7.403, 10411.479, 337.238, 52822.725 23/05/12,21:50:25,03,08,1, 11.9,1,1, 7.403, 10411.468, 337.256, 52822.701 23/05/12,21:50:25,04,08,1, 11.9,1,1, 7.403, 10411.447, 337.233, 52822.681 23/05/12,21:50:25,05,08,1, 11.9,1,1, 7.403, 10411.418, 337.252, 52822.719 23/05/12,21:50:25,06,08,1, 11.9,1,1, 7.403, 10411.390, 337.236, 52822.696 23/05/12,21:50:25,07,08,1, 11.9,1,1, 7.403, 10411.386, 337.229, 52822.714 23/05/12,21:50:25,08,08,1, 11.9,1,1, 7.403, 10411.376, 337.235, 52822.729 23/05/12,21:50:25,09,08,1, 11.9,1,1, 7.403, 10411.334, 337.213, 52822.760 23/05/12,21:50:25,10,08,1, 11.9,1,1, 7.403, 10411.327, 337.235, 52822.732 23/05/12,21:50:25,11,08,1, 11.9,1,1, 7.403, 10411.275, 337.216, 52822.770 23/05/12,21:50:25,12,08,1, 11.9,1,1, 7.403, 10411.259, 337.204, 52822.752 23/05/12,21:50:25,13,08,1, 11.9,1,1, 7.403, 10411.267, 337.218, 52822.733 23/05/12,21:50:25,14,08,1, 11.9,1,1, 7.403, 10411.199, 337.229, 52822.769 23/05/12,21:50:25,15,08,1, 11.9,1,1, 7.403, 10411.219, 337.231, 52822.750 23/05/12,21:50:25,16,08,1, 11.9,1,1, 7.403, 10411.182, 337.201, 52822.762 23/05/12,21:50:25,17,08,1, 11.9,1,1, 7.403, 10411.150, 337.225, 52822.754 23/05/12,21:50:25,18,08,1, 11.9,1,1, 7.403, 10411.152, 337.231, 52822.822 23/05/12,21:50:25,19,08,1, 11.9,1,1, 7.403, 10411.130, 337.249, 52822.804 23/05/12,21:50:26,00,08,1, 11.9,1,1, 7.404, 10411.128, 337.249, 52822.804 23/05/12,21:50:26,01,08,1, 11.9,1,1, 7.404, 10411.106, 337.217, 52822.774 23/05/12,21:50:26,02,08,1, 11.9,1,1, 7.404, 10411.054, 337.244, 52822.772 23/05/12,21:50:26,03,08,1, 11.9,1,1, 7.404, 10411.041, 337.206, 52822.763 23/05/12,21:50:26,04,08,1, 11.9,1,1, 7.404, 10411.041, 337.239, 52822.786 23/05/12,21:50:26,05,08,1, 11.9,1,1, 7.404, 10411.038, 337.268, 52822.808 23/05/12,21:50:26,06,08,1, 11.9,1,1, 7.404, 10411.005, 337.282, 52822.813 23/05/12,21:50:26,07,08,1, 11.9,1,1, 7.404, 10411.006, 337.274, 52822.805 23/05/12,21:50:26,08,08,1, 11.9,1,1, 7.404, 10411.001, 337.274, 52822.845 23/05/12,21:50:26,09,08,1, 11.9,1,1, 7.404, 10410.982, 337.317, 52822.843 23/05/12,21:50:26,10,08,1, 11.9,1,1, 7.404, 10410.954, 337.340, 52822.818 23/05/12,21:50:26,11,08,1, 11.9,1,1, 7.404, 10410.957, 337.338, 52822.833 23/05/12,21:50:26,12,08,1, 11.9,1,1, 7.404, 10410.919, 337.377, 52822.835 23/05/12,21:50:26,13,08,1, 11.9,1,1, 7.404, 10410.924, 337.377, 52822.842 23/05/12,21:50:26,14,08,1, 11.9,1,1, 7.404, 10410.931, 337.377, 52822.843 23/05/12,21:50:26,15,08,1, 11.9,1,1, 7.404, 10410.927, 337.412, 52822.825 23/05/12,21:50:26,16,08,1, 11.9,1,1, 7.404, 10410.906, 337.425, 52822.837 23/05/12,21:50:26,17,08,1, 11.9,1,1, 7.404, 10410.889, 337.466, 52822.841 23/05/12,21:50:26,18,08,1, 11.9,1,1, 7.404, 10410.900, 337.466, 52822.908 23/05/12,21:50:26,19,08,1, 11.9,1,1, 7.404, 10410.899, 337.516, 52822.886 23/05/12,21:50:27,00,08,1, 11.9,1,1, 7.403, 10410.894, 337.516, 52822.886 23/05/12,21:50:27,01,08,1, 11.9,1,1, 7.403, 10410.868, 337.522, 52822.860 23/05/12,21:50:27,02,08,1, 11.9,1,1, 7.403, 10410.887, 337.581, 52822.909 23/05/12,21:50:27,03,08,1, 11.9,1,1, 7.403, 10410.884, 337.590, 52823.077 23/05/12,21:50:27,04,08,1, 11.9,1,1, 7.403, 10410.883, 337.589, 52822.937 23/05/12,21:50:27,05,08,1, 11.9,1,1, 7.403, 10410.893, 337.642, 52822.956 23/05/12,21:50:27,06,08,1, 11.9,1,1, 7.403, 10410.890, 337.641, 52822.924 23/05/12,21:50:27,07,08,1, 11.9,1,1, 7.403, 10410.892, 337.693, 52822.927 23/05/12,21:50:27,08,08,1, 11.9,1,1, 7.403, 10410.907, 337.697, 52822.903 23/05/12,21:50:27,09,08,1, 11.9,1,1, 7.403, 10410.919, 337.713, 52822.918 23/05/12,21:50:27,10,08,1, 11.9,1,1, 7.403, 10410.906, 337.714, 52822.953 23/05/12,21:50:27,11,08,1, 11.9,1,1, 7.403, 10410.933, 337.769, 52822.968 23/05/12,21:50:27,12,08,1, 11.9,1,1, 7.403, 10410.952, 337.770, 52822.979 23/05/12,21:50:27,13,08,1, 11.9,1,1, 7.403, 10410.936, 337.792, 52822.991 23/05/12,21:50:27,14,08,1, 11.9,1,1, 7.403, 10410.979, 337.819, 52823.031 23/05/12,21:50:27,15,08,1, 11.9,1,1, 7.403, 10410.959, 337.846, 52823.024 23/05/12,21:50:27,16,08,1, 11.9,1,1, 7.403, 10410.957, 337.869, 52823.040 23/05/12,21:50:27,17,08,1, 11.9,1,1, 7.403, 10410.970, 337.878, 52823.036 23/05/12,21:50:27,18,08,1, 11.9,1,1, 7.403, 10410.993, 337.932, 52823.089 23/05/12,21:50:27,19,08,1, 11.9,1,1, 7.403, 10410.992, 337.944, 52823.102 23/05/12,21:50:28,00,08,1, 11.9,1,1, 7.402, 10410.986, 337.944, 52823.102 23/05/12,21:50:28,01,08,1, 11.9,1,1, 7.402, 10411.028, 337.966, 52823.099 23/05/12,21:50:28,02,08,1, 11.9,1,1, 7.402, 10411.047, 337.981, 52823.069 23/05/12,21:50:28,03,08,1, 11.9,1,1, 7.402, 10411.029, 337.980, 52823.103 23/05/12,21:50:28,04,08,1, 11.9,1,1, 7.402, 10411.078, 338.036, 52823.206 23/05/12,21:50:28,05,08,1, 11.9,1,1, 7.402, 10411.057, 338.058, 52823.087 23/05/12,21:50:28,06,08,1, 11.9,1,1, 7.402, 10411.059, 338.056, 52823.179 23/05/12,21:50:28,07,08,1, 11.9,1,1, 7.402, 10411.092, 338.072, 52823.186 23/05/12,21:50:28,08,08,1, 11.9,1,1, 7.402, 10411.094, 338.090, 52823.211 23/05/12,21:50:28,09,08,1, 11.9,1,1, 7.402, 10411.104, 338.100, 52823.219 23/05/12,21:50:28,10,08,1, 11.9,1,1, 7.402, 10411.139, 338.130, 52823.233 23/05/12,21:50:28,11,08,1, 11.9,1,1, 7.402, 10411.125, 338.133, 52823.234 23/05/12,21:50:28,12,08,1, 11.9,1,1, 7.402, 10411.135, 338.153, 52823.238 23/05/12,21:50:28,13,08,1, 11.9,1,1, 7.402, 10411.146, 338.151, 52823.242 23/05/12,21:50:28,14,08,1, 11.9,1,1, 7.402, 10411.173, 338.135, 52823.316 23/05/12,21:50:28,15,08,1, 11.9,1,1, 7.402, 10411.161, 338.164, 52823.325 23/05/12,21:50:28,16,08,1, 11.9,1,1, 7.402, 10411.182, 338.182, 52823.336 23/05/12,21:50:28,17,08,1, 11.9,1,1, 7.402, 10411.174, 338.190, 52823.384 23/05/12,21:50:28,18,08,1, 11.9,1,1, 7.402, 10411.156, 338.163, 52823.362 23/05/12,21:50:28,19,08,1, 11.9,1,1, 7.402, 10411.210, 338.189, 52823.392 23/05/12,21:50:29,00,08,1, 11.9,1,1, 7.404, 10411.203, 338.189, 52823.392 23/05/12,21:50:29,01,08,1, 11.9,1,1, 7.404, 10411.214, 338.185, 52823.426 23/05/12,21:50:29,02,08,1, 11.9,1,1, 7.404, 10411.221, 338.201, 52823.414 23/05/12,21:50:29,03,08,1, 11.9,1,1, 7.404, 10411.221, 338.229, 52823.478 23/05/12,21:50:29,04,08,1, 11.9,1,1, 7.404, 10411.246, 338.224, 52823.478 23/05/12,21:50:29,05,08,1, 11.9,1,1, 7.404, 10411.255, 338.186, 52823.475 23/05/12,21:50:29,06,08,1, 11.9,1,1, 7.404, 10411.269, 338.204, 52823.533 23/05/12,21:50:29,07,08,1, 11.9,1,1, 7.404, 10411.292, 338.242, 52823.550 23/05/12,21:50:29,08,08,1, 11.9,1,1, 7.404, 10411.280, 338.219, 52823.533 23/05/12,21:50:29,09,08,1, 11.9,1,1, 7.404, 10411.297, 338.228, 52823.515 23/05/12,21:50:29,10,08,1, 11.9,1,1, 7.404, 10411.277, 338.213, 52823.591 23/05/12,21:50:29,11,08,1, 11.9,1,1, 7.404, 10411.291, 338.229, 52823.607 23/05/12,21:50:29,12,08,1, 11.9,1,1, 7.404, 10411.300, 338.224, 52823.589 23/05/12,21:50:29,13,08,1, 11.9,1,1, 7.404, 10411.325, 338.224, 52823.619 23/05/12,21:50:29,14,08,1, 11.9,1,1, 7.404, 10411.329, 338.238, 52823.658 23/05/12,21:50:29,15,08,1, 11.9,1,1, 7.404, 10411.338, 338.226, 52823.635 23/05/12,21:50:29,16,08,1, 11.9,1,1, 7.404, 10411.339, 338.222, 52823.653 23/05/12,21:50:29,17,08,1, 11.9,1,1, 7.404, 10411.343, 338.231, 52823.695 23/05/12,21:50:29,18,08,1, 11.9,1,1, 7.404, 10411.384, 338.225, 52823.702 23/05/12,21:50:29,19,08,1, 11.9,1,1, 7.404, 10411.385, 338.216, 52823.702 23/05/12,21:50:30,00,08,1, 12.0,1,1, 7.407, 10411.378, 338.216, 52823.702 23/05/12,21:50:30,01,08,1, 12.0,1,1, 7.407, 10411.356, 338.202, 52823.717 23/05/12,21:50:30,02,08,1, 12.0,1,1, 7.407, 10411.348, 338.195, 52823.733 23/05/12,21:50:30,03,08,1, 12.0,1,1, 7.407, 10411.380, 338.160, 52823.735 23/05/12,21:50:30,04,08,1, 12.0,1,1, 7.407, 10411.381, 338.159, 52823.741 23/05/12,21:50:30,05,08,1, 12.0,1,1, 7.407, 10411.377, 338.181, 52823.764 23/05/12,21:50:30,06,08,1, 12.0,1,1, 7.407, 10411.349, 338.162, 52823.748 23/05/12,21:50:30,07,08,1, 12.0,1,1, 7.407, 10411.377, 338.120, 52823.778 23/05/12,21:50:30,08,08,1, 12.0,1,1, 7.407, 10411.388, 338.115, 52823.813 23/05/12,21:50:30,09,08,1, 12.0,1,1, 7.407, 10411.374, 338.130, 52823.796 23/05/12,21:50:30,10,08,1, 12.0,1,1, 7.407, 10411.382, 338.096, 52823.832 23/05/12,21:50:30,11,08,1, 12.0,1,1, 7.407, 10411.389, 338.091, 52823.789 23/05/12,21:50:30,12,08,1, 12.0,1,1, 7.407, 10411.385, 338.052, 52823.807 23/05/12,21:50:30,13,08,1, 12.0,1,1, 7.407, 10411.397, 338.039, 52823.802 23/05/12,21:50:30,14,08,1, 12.0,1,1, 7.407, 10411.395, 338.026, 52823.821 23/05/12,21:50:30,15,08,1, 12.0,1,1, 7.407, 10411.397, 338.044, 52823.876 23/05/12,21:50:30,16,08,1, 12.0,1,1, 7.407, 10411.401, 338.036, 52823.803 23/05/12,21:50:30,17,08,1, 12.0,1,1, 7.407, 10411.404, 337.992, 52823.832 23/05/12,21:50:30,18,08,1, 12.0,1,1, 7.407, 10411.407, 337.997, 52823.853 23/05/12,21:50:30,19,08,1, 12.0,1,1, 7.407, 10411.425, 338.001, 52823.867 23/05/12,21:50:31,00,09,1, 11.9,1,1, 7.398, 10411.420, 338.001, 52823.867 23/05/12,21:50:31,01,09,1, 11.9,1,1, 7.398, 10411.465, 337.956, 52823.877 23/05/12,21:50:31,02,09,1, 11.9,1,1, 7.398, 10411.466, 337.958, 52823.850 23/05/12,21:50:31,03,09,1, 11.9,1,1, 7.398, 10411.488, 337.973, 52823.894 23/05/12,21:50:31,04,09,1, 11.9,1,1, 7.398, 10411.463, 337.930, 52823.848 23/05/12,21:50:31,05,09,1, 11.9,1,1, 7.398, 10411.498, 337.920, 52823.873 23/05/12,21:50:31,06,09,1, 11.9,1,1, 7.398, 10411.546, 337.907, 52823.938 23/05/12,21:50:31,07,09,1, 11.9,1,1, 7.398, 10411.552, 337.875, 52823.909 23/05/12,21:50:31,08,09,1, 11.9,1,1, 7.398, 10411.537, 337.844, 52823.900 23/05/12,21:50:31,09,09,1, 11.9,1,1, 7.398, 10411.550, 337.836, 52823.920 23/05/12,21:50:31,10,09,1, 11.9,1,1, 7.398, 10411.556, 337.845, 52823.892 23/05/12,21:50:31,11,09,1, 11.9,1,1, 7.398, 10411.585, 337.822, 52823.895 23/05/12,21:50:31,12,09,1, 11.9,1,1, 7.398, 10411.596, 337.752, 52823.923 23/05/12,21:50:31,13,09,1, 11.9,1,1, 7.398, 10411.635, 337.744, 52823.906 23/05/12,21:50:31,14,09,1, 11.9,1,1, 7.398, 10411.638, 337.707, 52823.919 23/05/12,21:50:31,15,09,1, 11.9,1,1, 7.398, 10411.640, 337.686, 52823.902 23/05/12,21:50:31,16,09,1, 11.9,1,1, 7.398, 10411.654, 337.662, 52823.923 23/05/12,21:50:31,17,09,1, 11.9,1,1, 7.398, 10411.668, 337.652, 52823.921 23/05/12,21:50:31,18,09,1, 11.9,1,1, 7.398, 10411.700, 337.640, 52823.944 23/05/12,21:50:31,19,09,1, 11.9,1,1, 7.398, 10411.713, 337.566, 52823.916 23/05/12,21:50:32,00,09,1, 12.0,1,1, 7.399, 10411.712, 337.566, 52823.916 23/05/12,21:50:32,01,09,1, 12.0,1,1, 7.399, 10411.740, 337.549, 52823.940 23/05/12,21:50:32,02,09,1, 12.0,1,1, 7.399, 10411.748, 337.511, 52823.980 23/05/12,21:50:32,03,09,1, 12.0,1,1, 7.399, 10411.764, 337.444, 52823.949 23/05/12,21:50:32,04,09,1, 12.0,1,1, 7.399, 10411.794, 337.443, 52823.930 23/05/12,21:50:32,05,09,1, 12.0,1,1, 7.399, 10411.795, 337.413, 52823.959 23/05/12,21:50:32,06,09,1, 12.0,1,1, 7.399, 10411.816, 337.348, 52823.942 23/05/12,21:50:32,07,09,1, 12.0,1,1, 7.399, 10411.815, 337.296, 52823.978 23/05/12,21:50:32,08,09,1, 12.0,1,1, 7.399, 10411.855, 337.269, 52824.006 23/05/12,21:50:32,09,09,1, 12.0,1,1, 7.399, 10411.846, 337.254, 52824.146 23/05/12,21:50:32,10,09,1, 12.0,1,1, 7.399, 10411.835, 337.215, 52823.965 23/05/12,21:50:32,11,09,1, 12.0,1,1, 7.399, 10411.855, 337.150, 52823.998 23/05/12,21:50:32,12,09,1, 12.0,1,1, 7.399, 10411.907, 337.118, 52823.956 23/05/12,21:50:32,13,09,1, 12.0,1,1, 7.399, 10411.935, 337.076, 52823.997 23/05/12,21:50:32,14,09,1, 12.0,1,1, 7.399, 10411.914, 337.018, 52823.960 23/05/12,21:50:32,15,09,1, 12.0,1,1, 7.399, 10411.941, 337.008, 52824.035 23/05/12,21:50:32,16,09,1, 12.0,1,1, 7.399, 10411.967, 336.974, 52824.108 23/05/12,21:50:32,17,09,1, 12.0,1,1, 7.399, 10411.935, 336.905, 52824.062 23/05/12,21:50:32,18,09,1, 12.0,1,1, 7.399, 10411.966, 336.868, 52824.102 23/05/12,21:50:32,19,09,1, 12.0,1,1, 7.399, 10411.979, 336.886, 52823.994 23/05/12,21:50:33,00,09,1, 12.0,1,1, 7.402, 10411.979, 336.886, 52823.994 23/05/12,21:50:33,01,09,1, 12.0,1,1, 7.402, 10411.985, 336.794, 52823.971 23/05/12,21:50:33,02,09,1, 12.0,1,1, 7.402, 10411.996, 336.746, 52823.999 23/05/12,21:50:33,03,09,1, 12.0,1,1, 7.402, 10412.018, 336.759, 52824.044 23/05/12,21:50:33,04,09,1, 12.0,1,1, 7.402, 10412.033, 336.713, 52824.008 23/05/12,21:50:33,05,09,1, 12.0,1,1, 7.402, 10412.048, 336.667, 52823.956 23/05/12,21:50:33,06,09,1, 12.0,1,1, 7.402, 10412.031, 336.648, 52823.981 23/05/12,21:50:33,07,09,1, 12.0,1,1, 7.402, 10412.050, 336.616, 52823.981 23/05/12,21:50:33,08,09,1, 12.0,1,1, 7.402, 10412.062, 336.591, 52824.003 23/05/12,21:50:33,09,09,1, 12.0,1,1, 7.402, 10412.054, 336.566, 52823.980 23/05/12,21:50:33,10,09,1, 12.0,1,1, 7.402, 10412.076, 336.530, 52824.053 23/05/12,21:50:33,11,09,1, 12.0,1,1, 7.402, 10412.066, 336.508, 52824.039 23/05/12,21:50:33,12,09,1, 12.0,1,1, 7.402, 10412.064, 336.480, 52824.030 23/05/12,21:50:33,13,09,1, 12.0,1,1, 7.402, 10412.074, 336.461, 52823.990 23/05/12,21:50:33,14,09,1, 12.0,1,1, 7.402, 10412.099, 336.430, 52824.046 23/05/12,21:50:33,15,09,1, 12.0,1,1, 7.402, 10412.097, 336.433, 52824.017 23/05/12,21:50:33,16,09,1, 12.0,1,1, 7.402, 10412.097, 336.378, 52824.028 23/05/12,21:50:33,17,09,1, 12.0,1,1, 7.402, 10412.100, 336.372, 52824.035 23/05/12,21:50:33,18,09,1, 12.0,1,1, 7.402, 10412.109, 336.351, 52824.042 23/05/12,21:50:33,19,09,1, 12.0,1,1, 7.402, 10412.108, 336.338, 52824.014 23/05/12,21:50:34,00,09,1, 11.9,1,1, 7.404, 10412.104, 336.338, 52824.014 23/05/12,21:50:34,01,09,1, 11.9,1,1, 7.404, 10412.097, 336.314, 52824.032 23/05/12,21:50:34,02,09,1, 11.9,1,1, 7.404, 10412.126, 336.298, 52824.069 23/05/12,21:50:34,03,09,1, 11.9,1,1, 7.404, 10412.105, 336.259, 52824.001 23/05/12,21:50:34,04,09,1, 11.9,1,1, 7.404, 10412.098, 336.267, 52824.016 23/05/12,21:50:34,05,09,1, 11.9,1,1, 7.404, 10412.110, 336.252, 52824.031 23/05/12,21:50:34,06,09,1, 11.9,1,1, 7.404, 10412.114, 336.246, 52824.035 23/05/12,21:50:34,07,09,1, 11.9,1,1, 7.404, 10412.115, 336.219, 52824.063 23/05/12,21:50:34,08,09,1, 11.9,1,1, 7.404, 10412.130, 336.230, 52824.058 23/05/12,21:50:34,09,09,1, 11.9,1,1, 7.404, 10412.115, 336.241, 52824.081 23/05/12,21:50:34,10,09,1, 11.9,1,1, 7.404, 10412.084, 336.210, 52824.081 23/05/12,21:50:34,11,09,1, 11.9,1,1, 7.404, 10412.089, 336.213, 52824.077 23/05/12,21:50:34,12,09,1, 11.9,1,1, 7.404, 10412.114, 336.236, 52824.082 23/05/12,21:50:34,13,09,1, 11.9,1,1, 7.404, 10412.112, 336.183, 52824.055 23/05/12,21:50:34,14,09,1, 11.9,1,1, 7.404, 10412.117, 336.212, 52824.074 23/05/12,21:50:34,15,09,1, 11.9,1,1, 7.404, 10412.109, 336.207, 52824.119 23/05/12,21:50:34,16,09,1, 11.9,1,1, 7.404, 10412.095, 336.198, 52824.115 23/05/12,21:50:34,17,09,1, 11.9,1,1, 7.404, 10412.106, 336.183, 52824.094 23/05/12,21:50:34,18,09,1, 11.9,1,1, 7.404, 10412.082, 336.180, 52824.125 23/05/12,21:50:34,19,09,1, 11.9,1,1, 7.404, 10412.104, 336.195, 52824.117 23/05/12,21:50:35,00,09,1, 11.9,1,1, 7.401, 10412.104, 336.195, 52824.117 23/05/12,21:50:35,01,09,1, 11.9,1,1, 7.401, 10412.097, 336.169, 52824.119 23/05/12,21:50:35,02,09,1, 11.9,1,1, 7.401, 10412.115, 336.191, 52824.127 23/05/12,21:50:35,03,09,1, 11.9,1,1, 7.401, 10412.109, 336.184, 52824.160 23/05/12,21:50:35,04,09,1, 11.9,1,1, 7.401, 10412.077, 336.170, 52824.135 23/05/12,21:50:35,05,09,1, 11.9,1,1, 7.401, 10412.111, 336.190, 52824.116 23/05/12,21:50:35,06,09,1, 11.9,1,1, 7.401, 10412.091, 336.208, 52824.151 23/05/12,21:50:35,07,09,1, 11.9,1,1, 7.401, 10412.117, 336.179, 52824.158 23/05/12,21:50:35,08,09,1, 11.9,1,1, 7.401, 10412.094, 336.186, 52824.137 23/05/12,21:50:35,09,09,1, 11.9,1,1, 7.401, 10412.102, 336.171, 52824.124 23/05/12,21:50:35,10,09,1, 11.9,1,1, 7.401, 10412.100, 336.171, 52824.145 23/05/12,21:50:35,11,09,1, 11.9,1,1, 7.401, 10412.103, 336.152, 52824.119 23/05/12,21:50:35,12,09,1, 11.9,1,1, 7.401, 10412.095, 336.141, 52824.173 23/05/12,21:50:35,13,09,1, 11.9,1,1, 7.401, 10412.102, 336.161, 52824.161 23/05/12,21:50:35,14,09,1, 11.9,1,1, 7.401, 10412.078, 336.166, 52824.163 23/05/12,21:50:35,15,09,1, 11.9,1,1, 7.401, 10412.068, 336.142, 52824.165 23/05/12,21:50:35,16,09,1, 11.9,1,1, 7.401, 10412.099, 336.120, 52824.143 23/05/12,21:50:35,17,09,1, 11.9,1,1, 7.401, 10412.064, 336.137, 52824.177 23/05/12,21:50:35,18,09,1, 11.9,1,1, 7.401, 10412.058, 336.110, 52824.145 23/05/12,21:50:35,19,09,1, 11.9,1,1, 7.401, 10412.072, 336.104, 52824.192 23/05/12,21:50:36,00,09,1, 11.9,1,1, 7.403, 10412.071, 336.104, 52824.192 23/05/12,21:50:36,01,09,1, 11.9,1,1, 7.403, 10412.072, 336.102, 52824.198 23/05/12,21:50:36,02,09,1, 11.9,1,1, 7.403, 10412.067, 336.067, 52824.158 23/05/12,21:50:36,03,09,1, 11.9,1,1, 7.403, 10412.069, 336.067, 52824.162 23/05/12,21:50:36,04,09,1, 11.9,1,1, 7.403, 10412.060, 336.055, 52824.150 23/05/12,21:50:36,05,09,1, 11.9,1,1, 7.403, 10412.081, 336.067, 52824.184 23/05/12,21:50:36,06,09,1, 11.9,1,1, 7.403, 10412.077, 336.032, 52824.182 23/05/12,21:50:36,07,09,1, 11.9,1,1, 7.403, 10412.084, 336.048, 52824.209 23/05/12,21:50:36,08,09,1, 11.9,1,1, 7.403, 10412.069, 336.045, 52824.254 23/05/12,21:50:36,09,09,1, 11.9,1,1, 7.403, 10412.056, 336.042, 52824.220 23/05/12,21:50:36,10,09,1, 11.9,1,1, 7.403, 10412.032, 336.016, 52824.204 23/05/12,21:50:36,11,09,1, 11.9,1,1, 7.403, 10412.051, 336.006, 52824.193 23/05/12,21:50:36,12,09,1, 11.9,1,1, 7.403, 10412.051, 336.011, 52824.179 23/05/12,21:50:36,13,09,1, 11.9,1,1, 7.403, 10412.040, 335.986, 52824.172 23/05/12,21:50:36,14,09,1, 11.9,1,1, 7.403, 10412.053, 335.976, 52824.160 23/05/12,21:50:36,15,09,1, 11.9,1,1, 7.403, 10412.052, 335.956, 52824.148 23/05/12,21:50:36,16,09,1, 11.9,1,1, 7.403, 10412.062, 335.947, 52824.173 23/05/12,21:50:36,17,09,1, 11.9,1,1, 7.403, 10412.069, 335.939, 52824.187 23/05/12,21:50:36,18,09,1, 11.9,1,1, 7.403, 10412.069, 335.939, 52824.221 23/05/12,21:50:36,19,09,1, 11.9,1,1, 7.403, 10412.067, 335.918, 52824.183 23/05/12,21:50:37,00,09,1, 11.9,1,1, 7.404, 10412.062, 335.918, 52824.183 23/05/12,21:50:37,01,09,1, 11.9,1,1, 7.404, 10412.077, 335.884, 52824.184 23/05/12,21:50:37,02,09,1, 11.9,1,1, 7.404, 10412.099, 335.889, 52824.176 23/05/12,21:50:37,03,09,1, 11.9,1,1, 7.404, 10412.109, 335.842, 52824.174 23/05/12,21:50:37,04,09,1, 11.9,1,1, 7.404, 10412.082, 335.843, 52824.138 23/05/12,21:50:37,05,09,1, 11.9,1,1, 7.404, 10412.124, 335.848, 52824.129 23/05/12,21:50:37,06,09,1, 11.9,1,1, 7.404, 10412.144, 335.836, 52824.138 23/05/12,21:50:37,07,09,1, 11.9,1,1, 7.404, 10412.151, 335.807, 52824.098 23/05/12,21:50:37,08,09,1, 11.9,1,1, 7.404, 10412.159, 335.770, 52824.106 23/05/12,21:50:37,09,09,1, 11.9,1,1, 7.404, 10412.183, 335.775, 52824.107 23/05/12,21:50:37,10,09,1, 11.9,1,1, 7.404, 10412.185, 335.770, 52824.094 23/05/12,21:50:37,11,09,1, 11.9,1,1, 7.404, 10412.198, 335.742, 52824.075 23/05/12,21:50:37,12,09,1, 11.9,1,1, 7.404, 10412.203, 335.729, 52824.080 23/05/12,21:50:37,13,09,1, 11.9,1,1, 7.404, 10412.227, 335.732, 52824.110 23/05/12,21:50:37,14,09,1, 11.9,1,1, 7.404, 10412.221, 335.676, 52824.063 23/05/12,21:50:37,15,09,1, 11.9,1,1, 7.404, 10412.250, 335.690, 52824.063 23/05/12,21:50:37,16,09,1, 11.9,1,1, 7.404, 10412.267, 335.660, 52824.073 23/05/12,21:50:37,17,09,1, 11.9,1,1, 7.404, 10412.266, 335.653, 52824.326 23/05/12,21:50:37,18,09,1, 11.9,1,1, 7.404, 10412.320, 335.583, 52823.991 23/05/12,21:50:37,19,09,1, 11.9,1,1, 7.404, 10412.296, 335.553, 52823.988 23/05/12,21:50:38,00,09,1, 11.9,1,1, 7.400, 10412.288, 335.553, 52823.988 23/05/12,21:50:38,01,09,1, 11.9,1,1, 7.400, 10412.325, 335.528, 52824.021 23/05/12,21:50:38,02,09,1, 11.9,1,1, 7.400, 10412.301, 335.499, 52823.925 23/05/12,21:50:38,03,09,1, 11.9,1,1, 7.400, 10412.303, 335.469, 52823.962 23/05/12,21:50:38,04,09,1, 11.9,1,1, 7.400, 10412.317, 335.456, 52823.990 23/05/12,21:50:38,05,09,1, 11.9,1,1, 7.400, 10412.332, 335.417, 52823.939 23/05/12,21:50:38,06,09,1, 11.9,1,1, 7.400, 10412.337, 335.381, 52823.907 23/05/12,21:50:38,07,09,1, 11.9,1,1, 7.400, 10412.327, 335.364, 52823.898 23/05/12,21:50:38,08,09,1, 11.9,1,1, 7.400, 10412.318, 335.347, 52823.889 23/05/12,21:50:38,09,09,1, 11.9,1,1, 7.400, 10412.309, 335.295, 52823.804 23/05/12,21:50:38,10,09,1, 11.9,1,1, 7.400, 10412.325, 335.270, 52823.809 23/05/12,21:50:38,11,09,1, 11.9,1,1, 7.400, 10412.314, 335.266, 52823.874 23/05/12,21:50:38,12,09,1, 11.9,1,1, 7.400, 10412.300, 335.232, 52823.874 23/05/12,21:50:38,13,09,1, 11.9,1,1, 7.400, 10412.311, 335.190, 52823.818 23/05/12,21:50:38,14,09,1, 11.9,1,1, 7.400, 10412.295, 335.175, 52823.817 23/05/12,21:50:38,15,09,1, 11.9,1,1, 7.400, 10412.302, 335.144, 52823.883 23/05/12,21:50:38,16,09,1, 11.9,1,1, 7.400, 10412.281, 335.125, 52823.840 23/05/12,21:50:38,17,09,1, 11.9,1,1, 7.400, 10412.300, 335.102, 52823.877 23/05/12,21:50:38,18,09,1, 11.9,1,1, 7.400, 10412.269, 335.106, 52823.821 23/05/12,21:50:38,19,09,1, 11.9,1,1, 7.400, 10412.291, 335.054, 52823.828 23/05/12,21:50:39,00,10,1, 11.9,1,1, 7.401, 10412.288, 335.054, 52823.828 23/05/12,21:50:39,01,10,1, 11.9,1,1, 7.401, 10412.267, 335.048, 52823.836 23/05/12,21:50:39,02,10,1, 11.9,1,1, 7.401, 10412.246, 335.015, 52823.787 23/05/12,21:50:39,03,10,1, 11.9,1,1, 7.401, 10412.256, 334.981, 52823.820 23/05/12,21:50:39,04,10,1, 11.9,1,1, 7.401, 10412.237, 334.966, 52823.823 23/05/12,21:50:39,05,10,1, 11.9,1,1, 7.401, 10412.233, 334.992, 52823.807 23/05/12,21:50:39,06,10,1, 11.9,1,1, 7.401, 10412.214, 334.935, 52823.754 23/05/12,21:50:39,07,10,1, 11.9,1,1, 7.401, 10412.199, 334.931, 52823.711 23/05/12,21:50:39,08,10,1, 11.9,1,1, 7.401, 10412.213, 334.934, 52823.766 23/05/12,21:50:39,09,10,1, 11.9,1,1, 7.401, 10412.200, 334.916, 52823.737 23/05/12,21:50:39,10,10,1, 11.9,1,1, 7.401, 10412.178, 334.868, 52823.733 23/05/12,21:50:39,11,10,1, 11.9,1,1, 7.401, 10412.220, 334.885, 52823.753 23/05/12,21:50:39,12,10,1, 11.9,1,1, 7.401, 10412.197, 334.854, 52823.752 23/05/12,21:50:39,13,10,1, 11.9,1,1, 7.401, 10412.175, 334.826, 52823.747 23/05/12,21:50:39,14,10,1, 11.9,1,1, 7.401, 10412.190, 334.814, 52823.693 23/05/12,21:50:39,15,10,1, 11.9,1,1, 7.401, 10412.141, 334.799, 52823.752 23/05/12,21:50:39,16,10,1, 11.9,1,1, 7.401, 10412.165, 334.784, 52823.737 23/05/12,21:50:39,17,10,1, 11.9,1,1, 7.401, 10412.145, 334.759, 52823.742 23/05/12,21:50:39,18,10,1, 11.9,1,1, 7.401, 10412.175, 334.741, 52823.710 23/05/12,21:50:39,19,10,1, 11.9,1,1, 7.401, 10412.143, 334.753, 52823.743 23/05/12,21:50:40,00,09,1, 11.9,1,1, 7.401, 10412.138, 334.753, 52823.743 23/05/12,21:50:40,01,09,1, 11.9,1,1, 7.401, 10412.121, 334.698, 52823.761 23/05/12,21:50:40,02,09,1, 11.9,1,1, 7.401, 10412.099, 334.701, 52823.736 23/05/12,21:50:40,03,09,1, 11.9,1,1, 7.401, 10412.091, 334.682, 52823.740 23/05/12,21:50:40,04,09,1, 11.9,1,1, 7.401, 10412.101, 334.678, 52823.749 23/05/12,21:50:40,05,09,1, 11.9,1,1, 7.401, 10412.074, 334.633, 52823.726 23/05/12,21:50:40,06,09,1, 11.9,1,1, 7.401, 10412.070, 334.629, 52823.725 23/05/12,21:50:40,07,09,1, 11.9,1,1, 7.401, 10412.067, 334.645, 52823.761 23/05/12,21:50:40,08,09,1, 11.9,1,1, 7.401, 10412.068, 334.615, 52823.744 23/05/12,21:50:40,09,09,1, 11.9,1,1, 7.401, 10412.035, 334.610, 52823.700 23/05/12,21:50:40,10,09,1, 11.9,1,1, 7.401, 10412.053, 334.599, 52823.718 23/05/12,21:50:40,11,09,1, 11.9,1,1, 7.401, 10412.037, 334.595, 52823.680 23/05/12,21:50:40,12,09,1, 11.9,1,1, 7.401, 10412.077, 334.598, 52823.658 23/05/12,21:50:40,13,09,1, 11.9,1,1, 7.401, 10412.015, 334.584, 52823.676 23/05/12,21:50:40,14,09,1, 11.9,1,1, 7.401, 10412.005, 334.580, 52823.728 23/05/12,21:50:40,15,09,1, 11.9,1,1, 7.401, 10411.995, 334.552, 52823.696 23/05/12,21:50:40,16,09,1, 11.9,1,1, 7.401, 10412.029, 334.572, 52823.711 23/05/12,21:50:40,17,09,1, 11.9,1,1, 7.401, 10412.019, 334.570, 52823.746 23/05/12,21:50:40,18,09,1, 11.9,1,1, 7.401, 10411.965, 334.577, 52823.662 23/05/12,21:50:40,19,09,1, 11.9,1,1, 7.401, 10412.073, 334.552, 52823.735 23/05/12,21:50:41,00,09,1, 11.9,1,1, 7.401, 10412.071, 334.552, 52823.735 23/05/12,21:50:41,01,09,1, 11.9,1,1, 7.401, 10411.998, 334.575, 52823.693 23/05/12,21:50:41,02,09,1, 11.9,1,1, 7.401, 10411.993, 334.590, 52823.726 23/05/12,21:50:41,03,09,1, 11.9,1,1, 7.401, 10411.979, 334.578, 52823.739 23/05/12,21:50:41,04,09,1, 11.9,1,1, 7.401, 10411.984, 334.563, 52823.711 23/05/12,21:50:41,05,09,1, 11.9,1,1, 7.401, 10411.986, 334.589, 52823.741 23/05/12,21:50:41,06,09,1, 11.9,1,1, 7.401, 10411.977, 334.601, 52823.703 23/05/12,21:50:41,07,09,1, 11.9,1,1, 7.401, 10411.946, 334.592, 52823.731 23/05/12,21:50:41,08,09,1, 11.9,1,1, 7.401, 10411.981, 334.602, 52823.736 23/05/12,21:50:41,09,09,1, 11.9,1,1, 7.401, 10411.958, 334.593, 52823.713 23/05/12,21:50:41,10,09,1, 11.9,1,1, 7.401, 10411.957, 334.614, 52823.787 23/05/12,21:50:41,11,09,1, 11.9,1,1, 7.401, 10411.928, 334.622, 52823.762 23/05/12,21:50:41,12,09,1, 11.9,1,1, 7.401, 10411.965, 334.646, 52823.794 23/05/12,21:50:41,13,09,1, 11.9,1,1, 7.401, 10411.946, 334.622, 52823.765 23/05/12,21:50:41,14,09,1, 11.9,1,1, 7.401, 10411.938, 334.647, 52823.751 23/05/12,21:50:41,15,09,1, 11.9,1,1, 7.401, 10411.937, 334.674, 52823.783 23/05/12,21:50:41,16,09,1, 11.9,1,1, 7.401, 10411.927, 334.693, 52823.734 23/05/12,21:50:41,17,09,1, 11.9,1,1, 7.401, 10411.914, 334.684, 52823.772 23/05/12,21:50:41,18,09,1, 11.9,1,1, 7.401, 10411.927, 334.709, 52823.779 23/05/12,21:50:41,19,09,1, 11.9,1,1, 7.401, 10411.912, 334.769, 52823.774 23/05/12,21:50:42,00,09,1, 11.9,1,1, 7.401, 10411.904, 334.769, 52823.774 23/05/12,21:50:42,01,09,1, 11.9,1,1, 7.401, 10411.933, 334.798, 52823.736 23/05/12,21:50:42,02,09,1, 11.9,1,1, 7.401, 10411.914, 334.813, 52823.772 23/05/12,21:50:42,03,09,1, 11.9,1,1, 7.401, 10411.911, 334.833, 52823.757 23/05/12,21:50:42,04,09,1, 11.9,1,1, 7.401, 10411.922, 334.856, 52823.745 23/05/12,21:50:42,05,09,1, 11.9,1,1, 7.401, 10411.930, 334.846, 52823.730 23/05/12,21:50:42,06,09,1, 11.9,1,1, 7.401, 10411.906, 334.902, 52823.786 23/05/12,21:50:42,07,09,1, 11.9,1,1, 7.401, 10411.923, 334.898, 52823.775 23/05/12,21:50:42,08,09,1, 11.9,1,1, 7.401, 10411.913, 334.898, 52823.806 23/05/12,21:50:42,09,09,1, 11.9,1,1, 7.401, 10411.907, 334.927, 52823.797 23/05/12,21:50:42,10,09,1, 11.9,1,1, 7.401, 10411.897, 334.938, 52823.754 23/05/12,21:50:42,11,09,1, 11.9,1,1, 7.401, 10411.898, 334.944, 52823.808 23/05/12,21:50:42,12,09,1, 11.9,1,1, 7.401, 10411.890, 334.986, 52823.776 23/05/12,21:50:42,13,09,1, 11.9,1,1, 7.401, 10411.882, 335.007, 52823.798 23/05/12,21:50:42,14,09,1, 11.9,1,1, 7.401, 10411.885, 335.009, 52823.817 23/05/12,21:50:42,15,09,1, 11.9,1,1, 7.401, 10411.893, 335.016, 52823.830 23/05/12,21:50:42,16,09,1, 11.9,1,1, 7.401, 10411.864, 335.031, 52823.812 23/05/12,21:50:42,17,09,1, 11.9,1,1, 7.401, 10411.869, 335.091, 52823.871 23/05/12,21:50:42,18,09,1, 11.9,1,1, 7.401, 10411.859, 335.093, 52823.833 23/05/12,21:50:42,19,09,1, 11.9,1,1, 7.401, 10411.870, 335.068, 52823.835 23/05/12,21:50:43,00,09,1, 11.9,1,1, 7.398, 10411.862, 335.068, 52823.835 23/05/12,21:50:43,01,09,1, 11.9,1,1, 7.398, 10411.837, 335.128, 52823.886 23/05/12,21:50:43,02,09,1, 11.9,1,1, 7.398, 10411.852, 335.142, 52823.906 23/05/12,21:50:43,03,09,1, 11.9,1,1, 7.398, 10411.834, 335.146, 52823.883 23/05/12,21:50:43,04,09,1, 11.9,1,1, 7.398, 10411.826, 335.183, 52823.874 23/05/12,21:50:43,05,09,1, 11.9,1,1, 7.398, 10411.836, 335.193, 52823.882 23/05/12,21:50:43,06,09,1, 11.9,1,1, 7.398, 10411.822, 335.187, 52823.902 23/05/12,21:50:43,07,09,1, 11.9,1,1, 7.398, 10411.800, 335.217, 52823.911 23/05/12,21:50:43,08,09,1, 11.9,1,1, 7.398, 10411.786, 335.249, 52823.963 23/05/12,21:50:43,09,09,1, 11.9,1,1, 7.398, 10411.775, 335.235, 52823.968 23/05/12,21:50:43,10,09,1, 11.9,1,1, 7.398, 10411.768, 335.235, 52823.936 23/05/12,21:50:43,11,09,1, 11.9,1,1, 7.398, 10411.773, 335.274, 52823.983 23/05/12,21:50:43,12,09,1, 11.9,1,1, 7.398, 10411.732, 335.275, 52823.990 23/05/12,21:50:43,13,09,1, 11.9,1,1, 7.398, 10411.722, 335.296, 52823.986 23/05/12,21:50:43,14,09,1, 11.9,1,1, 7.398, 10411.711, 335.297, 52824.031 23/05/12,21:50:43,15,09,1, 11.9,1,1, 7.398, 10411.743, 335.324, 52824.071 23/05/12,21:50:43,16,09,1, 11.9,1,1, 7.398, 10411.694, 335.352, 52824.086 23/05/12,21:50:43,17,09,1, 11.9,1,1, 7.398, 10411.687, 335.363, 52824.075 23/05/12,21:50:43,18,09,1, 11.9,1,1, 7.398, 10411.687, 335.361, 52824.077 23/05/12,21:50:43,19,09,1, 11.9,1,1, 7.398, 10411.668, 335.406, 52824.098 23/05/12,21:50:44,00,09,1, 11.8,1,1, 7.403, 10411.662, 335.406, 52824.098 23/05/12,21:50:44,01,09,1, 11.8,1,1, 7.403, 10411.635, 335.420, 52824.161 23/05/12,21:50:44,02,09,1, 11.8,1,1, 7.403, 10411.627, 335.455, 52824.180 23/05/12,21:50:44,03,09,1, 11.8,1,1, 7.403, 10411.639, 335.476, 52824.210 23/05/12,21:50:44,04,09,1, 11.8,1,1, 7.403, 10411.599, 335.501, 52824.154 23/05/12,21:50:44,05,09,1, 11.8,1,1, 7.403, 10411.612, 335.515, 52824.218 23/05/12,21:50:44,06,09,1, 11.8,1,1, 7.403, 10411.608, 335.543, 52824.234 23/05/12,21:50:44,07,09,1, 11.8,1,1, 7.403, 10411.569, 335.541, 52824.235 23/05/12,21:50:44,08,09,1, 11.8,1,1, 7.403, 10411.571, 335.563, 52824.260 23/05/12,21:50:44,09,09,1, 11.8,1,1, 7.403, 10411.574, 335.607, 52824.282 23/05/12,21:50:44,10,09,1, 11.8,1,1, 7.403, 10411.577, 335.607, 52824.297 23/05/12,21:50:44,11,09,1, 11.8,1,1, 7.403, 10411.544, 335.622, 52824.301 23/05/12,21:50:44,12,09,1, 11.8,1,1, 7.403, 10411.549, 335.637, 52824.280 23/05/12,21:50:44,13,09,1, 11.8,1,1, 7.403, 10411.548, 335.654, 52824.330 23/05/12,21:50:44,14,09,1, 11.8,1,1, 7.403, 10411.518, 335.664, 52824.296 23/05/12,21:50:44,15,09,1, 11.8,1,1, 7.403, 10411.511, 335.664, 52824.319 23/05/12,21:50:44,16,09,1, 11.8,1,1, 7.403, 10411.502, 335.712, 52824.323 23/05/12,21:50:44,17,09,1, 11.8,1,1, 7.403, 10411.514, 335.708, 52824.365 23/05/12,21:50:44,18,09,1, 11.8,1,1, 7.403, 10411.499, 335.735, 52824.357 23/05/12,21:50:44,19,09,1, 11.8,1,1, 7.403, 10411.484, 335.736, 52824.384 23/05/12,21:50:45,00,08,1, 11.8,1,1, 7.400, 10411.478, 335.736, 52824.384 23/05/12,21:50:45,01,08,1, 11.8,1,1, 7.400, 10411.497, 335.775, 52824.431 23/05/12,21:50:45,02,08,1, 11.8,1,1, 7.400, 10411.501, 335.791, 52824.443 23/05/12,21:50:45,03,08,1, 11.8,1,1, 7.400, 10411.514, 335.812, 52824.490 23/05/12,21:50:45,04,08,1, 11.8,1,1, 7.400, 10411.511, 335.833, 52824.476 23/05/12,21:50:45,05,08,1, 11.8,1,1, 7.400, 10411.490, 335.837, 52824.396 23/05/12,21:50:45,06,08,1, 11.8,1,1, 7.400, 10411.496, 335.843, 52824.445 23/05/12,21:50:45,07,08,1, 11.8,1,1, 7.400, 10411.507, 335.875, 52824.518 23/05/12,21:50:45,08,08,1, 11.8,1,1, 7.400, 10411.514, 335.907, 52824.497 23/05/12,21:50:45,09,08,1, 11.8,1,1, 7.400, 10411.498, 335.917, 52824.538 23/05/12,21:50:45,10,08,1, 11.8,1,1, 7.400, 10411.508, 335.919, 52824.571 23/05/12,21:50:45,11,08,1, 11.8,1,1, 7.400, 10411.525, 335.977, 52824.587 23/05/12,21:50:45,12,08,1, 11.8,1,1, 7.400, 10411.544, 335.968, 52824.602 23/05/12,21:50:45,13,08,1, 11.8,1,1, 7.400, 10411.541, 335.974, 52824.596 23/05/12,21:50:45,14,08,1, 11.8,1,1, 7.400, 10411.585, 336.015, 52824.673 23/05/12,21:50:45,15,08,1, 11.8,1,1, 7.400, 10411.584, 336.018, 52824.665 23/05/12,21:50:45,16,08,1, 11.8,1,1, 7.400, 10411.582, 336.036, 52824.698 23/05/12,21:50:45,17,08,1, 11.8,1,1, 7.400, 10411.582, 336.072, 52824.697 23/05/12,21:50:45,18,08,1, 11.8,1,1, 7.400, 10411.599, 336.107, 52824.775 23/05/12,21:50:45,19,08,1, 11.8,1,1, 7.400, 10411.615, 336.120, 52824.771 23/05/12,21:50:46,00,09,1, 11.9,1,1, 7.401, 10411.612, 336.120, 52824.771 23/05/12,21:50:46,01,09,1, 11.9,1,1, 7.401, 10411.642, 336.158, 52824.843 23/05/12,21:50:46,02,09,1, 11.9,1,1, 7.401, 10411.654, 336.168, 52824.865 23/05/12,21:50:46,03,09,1, 11.9,1,1, 7.401, 10411.696, 336.174, 52824.860 23/05/12,21:50:46,04,09,1, 11.9,1,1, 7.401, 10411.672, 336.193, 52824.887 23/05/12,21:50:46,05,09,1, 11.9,1,1, 7.401, 10411.704, 336.224, 52824.915 23/05/12,21:50:46,06,09,1, 11.9,1,1, 7.401, 10411.720, 336.233, 52824.943 23/05/12,21:50:46,07,09,1, 11.9,1,1, 7.401, 10411.766, 336.253, 52824.985 23/05/12,21:50:46,08,09,1, 11.9,1,1, 7.401, 10411.784, 336.275, 52825.017 23/05/12,21:50:46,09,09,1, 11.9,1,1, 7.401, 10411.812, 336.341, 52824.999 23/05/12,21:50:46,10,09,1, 11.9,1,1, 7.401, 10411.831, 336.342, 52825.045 23/05/12,21:50:46,11,09,1, 11.9,1,1, 7.401, 10411.838, 336.362, 52825.029 23/05/12,21:50:46,12,09,1, 11.9,1,1, 7.401, 10411.849, 336.380, 52825.077 23/05/12,21:50:46,13,09,1, 11.9,1,1, 7.401, 10411.902, 336.375, 52825.102 23/05/12,21:50:46,14,09,1, 11.9,1,1, 7.401, 10411.923, 336.421, 52825.138 23/05/12,21:50:46,15,09,1, 11.9,1,1, 7.401, 10411.925, 336.437, 52825.152 23/05/12,21:50:46,16,09,1, 11.9,1,1, 7.401, 10411.959, 336.452, 52825.188 23/05/12,21:50:46,17,09,1, 11.9,1,1, 7.401, 10411.980, 336.473, 52825.166 23/05/12,21:50:46,18,09,1, 11.9,1,1, 7.401, 10411.968, 336.464, 52825.225 23/05/12,21:50:46,19,09,1, 11.9,1,1, 7.401, 10411.996, 336.482, 52825.271 23/05/12,21:50:47,00,09,1, 11.9,1,1, 7.400, 10411.996, 336.482, 52825.271 23/05/12,21:50:47,01,09,1, 11.9,1,1, 7.400, 10412.032, 336.497, 52825.288 23/05/12,21:50:47,02,09,1, 11.9,1,1, 7.400, 10412.043, 336.485, 52825.285 23/05/12,21:50:47,03,09,1, 11.9,1,1, 7.400, 10412.084, 336.523, 52825.325 23/05/12,21:50:47,04,09,1, 11.9,1,1, 7.400, 10412.106, 336.526, 52825.338 23/05/12,21:50:47,05,09,1, 11.9,1,1, 7.400, 10412.115, 336.531, 52825.338 23/05/12,21:50:47,06,09,1, 11.9,1,1, 7.400, 10412.138, 336.531, 52825.423 23/05/12,21:50:47,07,09,1, 11.9,1,1, 7.400, 10412.148, 336.556, 52825.443 23/05/12,21:50:47,08,09,1, 11.9,1,1, 7.400, 10412.143, 336.531, 52825.406 23/05/12,21:50:47,09,09,1, 11.9,1,1, 7.400, 10412.172, 336.552, 52825.474 23/05/12,21:50:47,10,09,1, 11.9,1,1, 7.400, 10412.180, 336.546, 52825.464 23/05/12,21:50:47,11,09,1, 11.9,1,1, 7.400, 10412.206, 336.566, 52825.482 23/05/12,21:50:47,12,09,1, 11.9,1,1, 7.400, 10412.231, 336.584, 52825.522 23/05/12,21:50:47,13,09,1, 11.9,1,1, 7.400, 10412.253, 336.568, 52825.517 23/05/12,21:50:47,14,09,1, 11.9,1,1, 7.400, 10412.267, 336.613, 52825.604 23/05/12,21:50:47,15,09,1, 11.9,1,1, 7.400, 10412.269, 336.616, 52825.604 23/05/12,21:50:47,16,09,1, 11.9,1,1, 7.400, 10412.268, 336.607, 52825.596 23/05/12,21:50:47,17,09,1, 11.9,1,1, 7.400, 10412.306, 336.649, 52825.647 23/05/12,21:50:47,18,09,1, 11.9,1,1, 7.400, 10412.310, 336.652, 52825.645 23/05/12,21:50:47,19,09,1, 11.9,1,1, 7.400, 10412.347, 336.674, 52825.660 23/05/12,21:50:48,00,08,1, 11.9,1,1, 7.401, 10412.346, 336.674, 52825.660 23/05/12,21:50:48,01,08,1, 11.9,1,1, 7.401, 10412.352, 336.718, 52825.692 23/05/12,21:50:48,02,08,1, 11.9,1,1, 7.401, 10412.400, 336.713, 52825.762 23/05/12,21:50:48,03,08,1, 11.9,1,1, 7.401, 10412.414, 336.705, 52825.765 23/05/12,21:50:48,04,08,1, 11.9,1,1, 7.401, 10412.423, 336.745, 52825.769 23/05/12,21:50:48,05,08,1, 11.9,1,1, 7.401, 10412.455, 336.759, 52825.780 23/05/12,21:50:48,06,08,1, 11.9,1,1, 7.401, 10412.497, 336.746, 52825.825 23/05/12,21:50:48,07,08,1, 11.9,1,1, 7.401, 10412.503, 336.752, 52825.817 23/05/12,21:50:48,08,08,1, 11.9,1,1, 7.401, 10412.521, 336.759, 52825.840 23/05/12,21:50:48,09,08,1, 11.9,1,1, 7.401, 10412.553, 336.787, 52825.814 23/05/12,21:50:48,10,08,1, 11.9,1,1, 7.401, 10412.572, 336.759, 52825.853 23/05/12,21:50:48,11,08,1, 11.9,1,1, 7.401, 10412.606, 336.765, 52825.877 23/05/12,21:50:48,12,08,1, 11.9,1,1, 7.401, 10412.614, 336.788, 52825.892 23/05/12,21:50:48,13,08,1, 11.9,1,1, 7.401, 10412.636, 336.795, 52825.904 23/05/12,21:50:48,14,08,1, 11.9,1,1, 7.401, 10412.686, 336.794, 52825.935 23/05/12,21:50:48,15,08,1, 11.9,1,1, 7.401, 10412.701, 336.782, 52825.919 23/05/12,21:50:48,16,08,1, 11.9,1,1, 7.401, 10412.754, 336.800, 52825.934 23/05/12,21:50:48,17,08,1, 11.9,1,1, 7.401, 10412.764, 336.794, 52825.967 23/05/12,21:50:48,18,08,1, 11.9,1,1, 7.401, 10412.816, 336.776, 52825.959 23/05/12,21:50:48,19,08,1, 11.9,1,1, 7.401, 10412.847, 336.815, 52825.984 23/05/12,21:50:49,00,09,1, 11.9,1,1, 7.402, 10412.847, 336.815, 52825.984 23/05/12,21:50:49,01,09,1, 11.9,1,1, 7.402, 10412.957, 336.823, 52826.019 23/05/12,21:50:49,02,09,1, 11.9,1,1, 7.402, 10412.986, 336.821, 52826.013 23/05/12,21:50:49,03,09,1, 11.9,1,1, 7.402, 10413.025, 336.813, 52826.049 23/05/12,21:50:49,04,09,1, 11.9,1,1, 7.402, 10413.068, 336.810, 52826.041 23/05/12,21:50:49,05,09,1, 11.9,1,1, 7.402, 10413.108, 336.771, 52826.028 23/05/12,21:50:49,06,09,1, 11.9,1,1, 7.402, 10413.152, 336.775, 52826.065 23/05/12,21:50:49,07,09,1, 11.9,1,1, 7.402, 10413.181, 336.788, 52826.104 23/05/12,21:50:49,08,09,1, 11.9,1,1, 7.402, 10413.235, 336.758, 52826.079 23/05/12,21:50:49,09,09,1, 11.9,1,1, 7.402, 10413.275, 336.772, 52826.095 23/05/12,21:50:49,10,09,1, 11.9,1,1, 7.402, 10413.346, 336.783, 52826.115 23/05/12,21:50:49,11,09,1, 11.9,1,1, 7.402, 10413.371, 336.757, 52826.113 23/05/12,21:50:49,12,09,1, 11.9,1,1, 7.402, 10413.447, 336.758, 52826.146 23/05/12,21:50:49,13,09,1, 11.9,1,1, 7.402, 10413.504, 336.779, 52826.146 23/05/12,21:50:49,14,09,1, 11.9,1,1, 7.402, 10413.559, 336.755, 52826.168 23/05/12,21:50:49,15,09,1, 11.9,1,1, 7.402, 10413.598, 336.720, 52826.172 23/05/12,21:50:49,16,09,1, 11.9,1,1, 7.402, 10413.652, 336.738, 52826.149 23/05/12,21:50:49,17,09,1, 11.9,1,1, 7.402, 10413.711, 336.726, 52826.188 23/05/12,21:50:49,18,09,1, 11.9,1,1, 7.402, 10413.788, 336.713, 52826.206 23/05/12,21:50:49,19,09,1, 11.9,1,1, 7.402, 10413.853, 336.709, 52826.240 23/05/12,21:50:50,00,08,1, 11.9,1,1, 7.402, 10413.848, 336.709, 52826.240 23/05/12,21:50:50,01,08,1, 11.9,1,1, 7.402, 10413.957, 336.728, 52826.239 23/05/12,21:50:50,02,08,1, 11.9,1,1, 7.402, 10414.001, 336.702, 52826.255 23/05/12,21:50:50,03,08,1, 11.9,1,1, 7.402, 10414.079, 336.692, 52826.237 23/05/12,21:50:50,04,08,1, 11.9,1,1, 7.402, 10414.132, 336.701, 52826.309 23/05/12,21:50:50,05,08,1, 11.9,1,1, 7.402, 10414.187, 336.715, 52826.281 23/05/12,21:50:50,06,08,1, 11.9,1,1, 7.402, 10414.269, 336.675, 52826.284 23/05/12,21:50:50,07,08,1, 11.9,1,1, 7.402, 10414.305, 336.697, 52826.337 23/05/12,21:50:50,08,08,1, 11.9,1,1, 7.402, 10414.395, 336.702, 52826.304 23/05/12,21:50:50,09,08,1, 11.9,1,1, 7.402, 10414.453, 336.696, 52826.325 23/05/12,21:50:50,10,08,1, 11.9,1,1, 7.402, 10414.505, 336.657, 52826.321 23/05/12,21:50:50,11,08,1, 11.9,1,1, 7.402, 10414.568, 336.653, 52826.351 23/05/12,21:50:50,12,08,1, 11.9,1,1, 7.402, 10414.624, 336.655, 52826.314 23/05/12,21:50:50,13,08,1, 11.9,1,1, 7.402, 10414.669, 336.621, 52826.358 23/05/12,21:50:50,14,08,1, 11.9,1,1, 7.402, 10414.754, 336.602, 52826.349 23/05/12,21:50:50,15,08,1, 11.9,1,1, 7.402, 10414.814, 336.598, 52826.418 23/05/12,21:50:50,16,08,1, 11.9,1,1, 7.402, 10414.857, 336.558, 52826.368 23/05/12,21:50:50,17,08,1, 11.9,1,1, 7.402, 10414.927, 336.546, 52826.345 23/05/12,21:50:50,18,08,1, 11.9,1,1, 7.402, 10414.954, 336.516, 52826.336 23/05/12,21:50:50,19,08,1, 11.9,1,1, 7.402, 10415.032, 336.501, 52826.387 23/05/12,21:50:51,00,07,1, 11.8,1,1, 7.401, 10415.025, 336.501, 52826.387 23/05/12,21:50:51,01,07,1, 11.8,1,1, 7.401, 10415.136, 336.431, 52826.340 23/05/12,21:50:51,02,07,1, 11.8,1,1, 7.401, 10415.173, 336.404, 52826.385 23/05/12,21:50:51,03,07,1, 11.8,1,1, 7.401, 10415.240, 336.385, 52826.402 23/05/12,21:50:51,04,07,1, 11.8,1,1, 7.401, 10415.278, 336.351, 52826.402 23/05/12,21:50:51,05,07,1, 11.8,1,1, 7.401, 10415.319, 336.299, 52826.317 23/05/12,21:50:51,06,07,1, 11.8,1,1, 7.401, 10415.358, 336.281, 52826.341 23/05/12,21:50:51,07,07,1, 11.8,1,1, 7.401, 10415.399, 336.238, 52826.388 23/05/12,21:50:51,08,07,1, 11.8,1,1, 7.401, 10415.451, 336.201, 52826.366 23/05/12,21:50:51,09,07,1, 11.8,1,1, 7.401, 10415.481, 336.175, 52826.340 23/05/12,21:50:51,10,07,1, 11.8,1,1, 7.401, 10415.511, 336.149, 52826.378 23/05/12,21:50:51,11,07,1, 11.8,1,1, 7.401, 10415.559, 336.118, 52826.389 23/05/12,21:50:51,12,07,1, 11.8,1,1, 7.401, 10415.591, 336.087, 52826.377 23/05/12,21:50:51,13,07,1, 11.8,1,1, 7.401, 10415.604, 336.063, 52826.392 23/05/12,21:50:51,14,07,1, 11.8,1,1, 7.401, 10415.641, 336.035, 52826.384 23/05/12,21:50:51,15,07,1, 11.8,1,1, 7.401, 10415.679, 335.991, 52826.374 23/05/12,21:50:51,16,07,1, 11.8,1,1, 7.401, 10415.694, 335.975, 52826.406 23/05/12,21:50:51,17,07,1, 11.8,1,1, 7.401, 10415.750, 335.959, 52826.359 23/05/12,21:50:51,18,07,1, 11.8,1,1, 7.401, 10415.771, 335.899, 52826.354 23/05/12,21:50:51,19,07,1, 11.8,1,1, 7.401, 10415.776, 335.854, 52826.373 23/05/12,21:50:52,00,09,1, 11.9,1,1, 7.401, 10415.776, 335.854, 52826.373 23/05/12,21:50:52,01,09,1, 11.9,1,1, 7.401, 10415.820, 335.795, 52826.358 23/05/12,21:50:52,02,09,1, 11.9,1,1, 7.401, 10415.843, 335.756, 52826.384 23/05/12,21:50:52,03,09,1, 11.9,1,1, 7.401, 10415.875, 335.731, 52826.344 23/05/12,21:50:52,04,09,1, 11.9,1,1, 7.401, 10415.921, 335.723, 52826.285 23/05/12,21:50:52,05,09,1, 11.9,1,1, 7.401, 10415.907, 335.663, 52826.341 23/05/12,21:50:52,06,09,1, 11.9,1,1, 7.401, 10415.932, 335.634, 52826.327 23/05/12,21:50:52,07,09,1, 11.9,1,1, 7.401, 10415.981, 335.596, 52826.321 23/05/12,21:50:52,08,09,1, 11.9,1,1, 7.401, 10416.000, 335.591, 52826.330 23/05/12,21:50:52,09,09,1, 11.9,1,1, 7.401, 10416.012, 335.531, 52826.303 23/05/12,21:50:52,10,09,1, 11.9,1,1, 7.401, 10416.045, 335.495, 52826.299 23/05/12,21:50:52,11,09,1, 11.9,1,1, 7.401, 10416.058, 335.464, 52826.319 23/05/12,21:50:52,12,09,1, 11.9,1,1, 7.401, 10416.084, 335.408, 52826.342 23/05/12,21:50:52,13,09,1, 11.9,1,1, 7.401, 10416.084, 335.399, 52826.316 23/05/12,21:50:52,14,09,1, 11.9,1,1, 7.401, 10416.124, 335.368, 52826.299 23/05/12,21:50:52,15,09,1, 11.9,1,1, 7.401, 10416.147, 335.350, 52826.342 23/05/12,21:50:52,16,09,1, 11.9,1,1, 7.401, 10416.166, 335.298, 52826.310 23/05/12,21:50:52,17,09,1, 11.9,1,1, 7.401, 10416.166, 335.264, 52826.268 23/05/12,21:50:52,18,09,1, 11.9,1,1, 7.401, 10416.188, 335.232, 52826.324 23/05/12,21:50:52,19,09,1, 11.9,1,1, 7.401, 10416.195, 335.232, 52826.298 23/05/12,21:50:53,00,09,1, 11.9,1,1, 7.402, 10416.193, 335.232, 52826.298 23/05/12,21:50:53,01,09,1, 11.9,1,1, 7.402, 10416.249, 335.126, 52826.273 23/05/12,21:50:53,02,09,1, 11.9,1,1, 7.402, 10416.273, 335.119, 52826.287 23/05/12,21:50:53,03,09,1, 11.9,1,1, 7.402, 10416.279, 335.064, 52826.260 23/05/12,21:50:53,04,09,1, 11.9,1,1, 7.402, 10416.340, 335.051, 52826.273 23/05/12,21:50:53,05,09,1, 11.9,1,1, 7.402, 10416.341, 335.017, 52826.229 23/05/12,21:50:53,06,09,1, 11.9,1,1, 7.402, 10416.343, 334.988, 52826.248 23/05/12,21:50:53,07,09,1, 11.9,1,1, 7.402, 10416.387, 334.968, 52826.287 23/05/12,21:50:53,08,09,1, 11.9,1,1, 7.402, 10416.373, 334.933, 52826.203 23/05/12,21:50:53,09,09,1, 11.9,1,1, 7.402, 10416.407, 334.892, 52826.251 23/05/12,21:50:53,10,09,1, 11.9,1,1, 7.402, 10416.439, 334.897, 52826.214 23/05/12,21:50:53,11,09,1, 11.9,1,1, 7.402, 10416.446, 334.835, 52826.246 23/05/12,21:50:53,12,09,1, 11.9,1,1, 7.402, 10416.471, 334.814, 52826.205 23/05/12,21:50:53,13,09,1, 11.9,1,1, 7.402, 10416.496, 334.801, 52826.222 23/05/12,21:50:53,14,09,1, 11.9,1,1, 7.402, 10416.516, 334.784, 52826.249 23/05/12,21:50:53,15,09,1, 11.9,1,1, 7.402, 10416.540, 334.751, 52826.225 23/05/12,21:50:53,16,09,1, 11.9,1,1, 7.402, 10416.551, 334.728, 52826.188 23/05/12,21:50:53,17,09,1, 11.9,1,1, 7.402, 10416.569, 334.705, 52826.196 23/05/12,21:50:53,18,09,1, 11.9,1,1, 7.402, 10416.588, 334.673, 52826.228 23/05/12,21:50:53,19,09,1, 11.9,1,1, 7.402, 10416.607, 334.643, 52826.193 23/05/12,21:50:54,00,09,1, 12.0,1,1, 7.401, 10416.602, 334.643, 52826.193 23/05/12,21:50:54,01,09,1, 12.0,1,1, 7.401, 10416.661, 334.621, 52826.207 23/05/12,21:50:54,02,09,1, 12.0,1,1, 7.401, 10416.659, 334.587, 52826.207 23/05/12,21:50:54,03,09,1, 12.0,1,1, 7.401, 10416.707, 334.554, 52826.208 23/05/12,21:50:54,04,09,1, 12.0,1,1, 7.401, 10416.693, 334.542, 52826.231 23/05/12,21:50:54,05,09,1, 12.0,1,1, 7.401, 10416.719, 334.514, 52826.171 23/05/12,21:50:54,06,09,1, 12.0,1,1, 7.401, 10416.752, 334.478, 52826.183 23/05/12,21:50:54,07,09,1, 12.0,1,1, 7.401, 10416.760, 334.482, 52826.208 23/05/12,21:50:54,08,09,1, 12.0,1,1, 7.401, 10416.762, 334.435, 52826.179 23/05/12,21:50:54,09,09,1, 12.0,1,1, 7.401, 10416.795, 334.427, 52826.192 23/05/12,21:50:54,10,09,1, 12.0,1,1, 7.401, 10416.781, 334.397, 52826.183 23/05/12,21:50:54,11,09,1, 12.0,1,1, 7.401, 10416.800, 334.369, 52826.190 23/05/12,21:50:54,12,09,1, 12.0,1,1, 7.401, 10416.777, 334.369, 52826.132 23/05/12,21:50:54,13,09,1, 12.0,1,1, 7.401, 10416.821, 334.320, 52826.113 23/05/12,21:50:54,14,09,1, 12.0,1,1, 7.401, 10416.803, 334.313, 52826.127 23/05/12,21:50:54,15,09,1, 12.0,1,1, 7.401, 10416.814, 334.293, 52826.129 23/05/12,21:50:54,16,09,1, 12.0,1,1, 7.401, 10416.813, 334.252, 52826.107 23/05/12,21:50:54,17,09,1, 12.0,1,1, 7.401, 10416.840, 334.256, 52826.106 23/05/12,21:50:54,18,09,1, 12.0,1,1, 7.401, 10416.855, 334.241, 52826.056 23/05/12,21:50:54,19,09,1, 12.0,1,1, 7.401, 10416.878, 334.238, 52826.112 23/05/12,21:50:55,00,09,1, 12.0,1,1, 7.401, 10416.877, 334.238, 52826.112 23/05/12,21:50:55,01,09,1, 12.0,1,1, 7.401, 10416.904, 334.184, 52826.027 23/05/12,21:50:55,02,09,1, 12.0,1,1, 7.401, 10416.933, 334.165, 52826.012 23/05/12,21:50:55,03,09,1, 12.0,1,1, 7.401, 10416.932, 334.078, 52826.010 23/05/12,21:50:55,04,09,1, 12.0,1,1, 7.401, 10416.950, 334.084, 52826.008 23/05/12,21:50:55,05,09,1, 12.0,1,1, 7.401, 10416.986, 334.063, 52825.948 23/05/12,21:50:55,06,09,1, 12.0,1,1, 7.401, 10417.006, 334.030, 52825.959 23/05/12,21:50:55,07,09,1, 12.0,1,1, 7.401, 10417.028, 334.006, 52825.963 23/05/12,21:50:55,08,09,1, 12.0,1,1, 7.401, 10417.042, 333.971, 52825.926 23/05/12,21:50:55,09,09,1, 12.0,1,1, 7.401, 10417.060, 333.952, 52825.861 23/05/12,21:50:55,10,09,1, 12.0,1,1, 7.401, 10417.105, 333.913, 52825.737 23/05/12,21:50:55,11,09,1, 12.0,1,1, 7.401, 10417.096, 333.891, 52825.784 23/05/12,21:50:55,12,09,1, 12.0,1,1, 7.401, 10417.139, 333.883, 52825.823 23/05/12,21:50:55,13,09,1, 12.0,1,1, 7.401, 10417.156, 333.849, 52825.827 23/05/12,21:50:55,14,09,1, 12.0,1,1, 7.401, 10417.186, 333.810, 52825.838 23/05/12,21:50:55,15,09,1, 12.0,1,1, 7.401, 10417.222, 333.774, 52825.795 23/05/12,21:50:55,16,09,1, 12.0,1,1, 7.401, 10417.228, 333.767, 52825.793 23/05/12,21:50:55,17,09,1, 12.0,1,1, 7.401, 10417.262, 333.739, 52825.779 23/05/12,21:50:55,18,09,1, 12.0,1,1, 7.401, 10417.297, 333.707, 52825.745 23/05/12,21:50:55,19,09,1, 12.0,1,1, 7.401, 10417.321, 333.688, 52825.717 23/05/12,21:50:56,00,09,1, 11.8,1,1, 7.402, 10417.320, 333.688, 52825.717 23/05/12,21:50:56,01,09,1, 11.8,1,1, 7.402, 10417.369, 333.619, 52825.638 23/05/12,21:50:56,02,09,1, 11.8,1,1, 7.402, 10417.419, 333.595, 52825.641 23/05/12,21:50:56,03,09,1, 11.8,1,1, 7.402, 10417.446, 333.594, 52825.675 23/05/12,21:50:56,04,09,1, 11.8,1,1, 7.402, 10417.503, 333.537, 52825.581 23/05/12,21:50:56,05,09,1, 11.8,1,1, 7.402, 10417.500, 333.544, 52825.613 23/05/12,21:50:56,06,09,1, 11.8,1,1, 7.402, 10417.514, 333.490, 52825.568 23/05/12,21:50:56,07,09,1, 11.8,1,1, 7.402, 10417.575, 333.487, 52825.588 23/05/12,21:50:56,08,09,1, 11.8,1,1, 7.402, 10417.588, 333.453, 52825.622 23/05/12,21:50:56,09,09,1, 11.8,1,1, 7.402, 10417.608, 333.400, 52825.540 23/05/12,21:50:56,10,09,1, 11.8,1,1, 7.402, 10417.631, 333.389, 52825.586 23/05/12,21:50:56,11,09,1, 11.8,1,1, 7.402, 10417.692, 333.362, 52825.541 23/05/12,21:50:56,12,09,1, 11.8,1,1, 7.402, 10417.707, 333.285, 52825.486 23/05/12,21:50:56,13,09,1, 11.8,1,1, 7.402, 10417.742, 333.269, 52825.549 23/05/12,21:50:56,14,09,1, 11.8,1,1, 7.402, 10417.762, 333.251, 52825.488 23/05/12,21:50:56,15,09,1, 11.8,1,1, 7.402, 10417.798, 333.213, 52825.492 23/05/12,21:50:56,16,09,1, 11.8,1,1, 7.402, 10417.831, 333.180, 52825.457 23/05/12,21:50:56,17,09,1, 11.8,1,1, 7.402, 10417.856, 333.155, 52825.453 23/05/12,21:50:56,18,09,1, 11.8,1,1, 7.402, 10417.900, 333.124, 52825.500 23/05/12,21:50:56,19,09,1, 11.8,1,1, 7.402, 10417.905, 333.099, 52825.459 23/05/12,21:50:57,00,09,1, 11.9,1,1, 7.397, 10417.904, 333.099, 52825.459 23/05/12,21:50:57,01,09,1, 11.9,1,1, 7.397, 10417.975, 333.009, 52825.465 23/05/12,21:50:57,02,09,1, 11.9,1,1, 7.397, 10418.011, 332.993, 52825.544 23/05/12,21:50:57,03,09,1, 11.9,1,1, 7.397, 10418.035, 332.963, 52825.482 23/05/12,21:50:57,04,09,1, 11.9,1,1, 7.397, 10418.077, 332.912, 52825.492 23/05/12,21:50:57,05,09,1, 11.9,1,1, 7.397, 10418.099, 332.896, 52825.423 23/05/12,21:50:57,06,09,1, 11.9,1,1, 7.397, 10418.165, 332.863, 52825.404 23/05/12,21:50:57,07,09,1, 11.9,1,1, 7.397, 10418.136, 332.792, 52825.477 23/05/12,21:50:57,08,09,1, 11.9,1,1, 7.397, 10418.152, 332.778, 52825.448 23/05/12,21:50:57,09,09,1, 11.9,1,1, 7.397, 10418.205, 332.765, 52825.416 23/05/12,21:50:57,10,09,1, 11.9,1,1, 7.397, 10418.219, 332.711, 52825.420 23/05/12,21:50:57,11,09,1, 11.9,1,1, 7.397, 10418.255, 332.652, 52825.405 23/05/12,21:50:57,12,09,1, 11.9,1,1, 7.397, 10418.271, 332.637, 52825.402 23/05/12,21:50:57,13,09,1, 11.9,1,1, 7.397, 10418.308, 332.606, 52825.396 23/05/12,21:50:57,14,09,1, 11.9,1,1, 7.397, 10418.325, 332.544, 52825.362 23/05/12,21:50:57,15,09,1, 11.9,1,1, 7.397, 10418.355, 332.559, 52825.370 23/05/12,21:50:57,16,09,1, 11.9,1,1, 7.397, 10418.384, 332.518, 52825.385 23/05/12,21:50:57,17,09,1, 11.9,1,1, 7.397, 10418.428, 332.457, 52825.406 23/05/12,21:50:57,18,09,1, 11.9,1,1, 7.397, 10418.420, 332.417, 52825.350 23/05/12,21:50:57,19,09,1, 11.9,1,1, 7.397, 10418.455, 332.376, 52825.329 23/05/12,21:50:58,00,09,1, 11.8,1,1, 7.399, 10418.454, 332.376, 52825.329 23/05/12,21:50:58,01,09,1, 11.8,1,1, 7.399, 10418.488, 332.306, 52825.319 23/05/12,21:50:58,02,09,1, 11.8,1,1, 7.399, 10418.500, 332.256, 52825.273 23/05/12,21:50:58,03,09,1, 11.8,1,1, 7.399, 10418.524, 332.204, 52825.303 23/05/12,21:50:58,04,09,1, 11.8,1,1, 7.399, 10418.544, 332.197, 52825.306 23/05/12,21:50:58,05,09,1, 11.8,1,1, 7.399, 10418.580, 332.139, 52825.278 23/05/12,21:50:58,06,09,1, 11.8,1,1, 7.399, 10418.610, 332.100, 52825.276 23/05/12,21:50:58,07,09,1, 11.8,1,1, 7.399, 10418.631, 332.040, 52825.254 23/05/12,21:50:58,08,09,1, 11.8,1,1, 7.399, 10418.642, 332.018, 52825.216 23/05/12,21:50:58,09,09,1, 11.8,1,1, 7.399, 10418.676, 331.966, 52825.202 23/05/12,21:50:58,10,09,1, 11.8,1,1, 7.399, 10418.702, 331.940, 52825.192 23/05/12,21:50:58,11,09,1, 11.8,1,1, 7.399, 10418.713, 331.910, 52825.189 23/05/12,21:50:58,12,09,1, 11.8,1,1, 7.399, 10418.792, 331.856, 52825.184 23/05/12,21:50:58,13,09,1, 11.8,1,1, 7.399, 10418.759, 331.791, 52825.168 23/05/12,21:50:58,14,09,1, 11.8,1,1, 7.399, 10418.794, 331.743, 52825.125 23/05/12,21:50:58,15,09,1, 11.8,1,1, 7.399, 10418.817, 331.701, 52825.121 23/05/12,21:50:58,16,09,1, 11.8,1,1, 7.399, 10418.824, 331.651, 52825.102 23/05/12,21:50:58,17,09,1, 11.8,1,1, 7.399, 10418.880, 331.610, 52825.103 23/05/12,21:50:58,18,09,1, 11.8,1,1, 7.399, 10418.883, 331.570, 52825.040 23/05/12,21:50:58,19,09,1, 11.8,1,1, 7.399, 10418.910, 331.519, 52825.087 23/05/12,21:50:59,00,09,1, 11.9,1,1, 7.397, 10418.905, 331.519, 52825.087 23/05/12,21:50:59,01,09,1, 11.9,1,1, 7.397, 10418.952, 331.425, 52825.014 23/05/12,21:50:59,02,09,1, 11.9,1,1, 7.397, 10418.983, 331.373, 52824.986 23/05/12,21:50:59,03,09,1, 11.9,1,1, 7.397, 10418.990, 331.321, 52824.931 23/05/12,21:50:59,04,09,1, 11.9,1,1, 7.397, 10419.004, 331.293, 52824.916 23/05/12,21:50:59,05,09,1, 11.9,1,1, 7.397, 10419.045, 331.242, 52824.865 23/05/12,21:50:59,06,09,1, 11.9,1,1, 7.397, 10419.055, 331.203, 52824.872 23/05/12,21:50:59,07,09,1, 11.9,1,1, 7.397, 10419.057, 331.175, 52824.845 23/05/12,21:50:59,08,09,1, 11.9,1,1, 7.397, 10419.080, 331.152, 52824.845 23/05/12,21:50:59,09,09,1, 11.9,1,1, 7.397, 10419.110, 331.088, 52824.860 23/05/12,21:50:59,10,09,1, 11.9,1,1, 7.397, 10419.139, 331.057, 52824.802 23/05/12,21:50:59,11,09,1, 11.9,1,1, 7.397, 10419.138, 331.019, 52824.831 23/05/12,21:50:59,12,09,1, 11.9,1,1, 7.397, 10419.174, 330.971, 52824.772 23/05/12,21:50:59,13,09,1, 11.9,1,1, 7.397, 10419.165, 330.918, 52824.744 23/05/12,21:50:59,14,09,1, 11.9,1,1, 7.397, 10419.214, 330.883, 52824.761 23/05/12,21:50:59,15,09,1, 11.9,1,1, 7.397, 10419.227, 330.866, 52824.741 23/05/12,21:50:59,16,09,1, 11.9,1,1, 7.397, 10419.235, 330.810, 52824.728 23/05/12,21:50:59,17,09,1, 11.9,1,1, 7.397, 10419.250, 330.783, 52824.727 23/05/12,21:50:59,18,09,1, 11.9,1,1, 7.397, 10419.270, 330.767, 52824.657 23/05/12,21:50:59,19,09,1, 11.9,1,1, 7.397, 10419.270, 330.716, 52824.676 23/05/12,21:51:00,00,08,1, 11.9,1,1, 7.399, 10419.264, 330.716, 52824.676 23/05/12,21:51:00,01,08,1, 11.9,1,1, 7.399, 10419.302, 330.651, 52824.530 23/05/12,21:51:00,02,08,1, 11.9,1,1, 7.399, 10419.283, 330.616, 52824.522 23/05/12,21:51:00,03,08,1, 11.9,1,1, 7.399, 10419.316, 330.569, 52824.559 23/05/12,21:51:00,04,08,1, 11.9,1,1, 7.399, 10419.348, 330.523, 52824.509 23/05/12,21:51:00,05,08,1, 11.9,1,1, 7.399, 10419.334, 330.517, 52824.492 23/05/12,21:51:00,06,08,1, 11.9,1,1, 7.399, 10419.374, 330.503, 52824.480 23/05/12,21:51:00,07,08,1, 11.9,1,1, 7.399, 10419.383, 330.437, 52824.437 23/05/12,21:51:00,08,08,1, 11.9,1,1, 7.399, 10419.377, 330.410, 52824.441 23/05/12,21:51:00,09,08,1, 11.9,1,1, 7.399, 10419.403, 330.421, 52824.425 23/05/12,21:51:00,10,08,1, 11.9,1,1, 7.399, 10419.424, 330.374, 52824.398 23/05/12,21:51:00,11,08,1, 11.9,1,1, 7.399, 10419.421, 330.350, 52824.373 23/05/12,21:51:00,12,08,1, 11.9,1,1, 7.399, 10419.435, 330.298, 52824.371 23/05/12,21:51:00,13,08,1, 11.9,1,1, 7.399, 10419.431, 330.311, 52824.368 23/05/12,21:51:00,14,08,1, 11.9,1,1, 7.399, 10419.441, 330.268, 52824.381 23/05/12,21:51:00,15,08,1, 11.9,1,1, 7.399, 10419.436, 330.243, 52824.341 23/05/12,21:51:00,16,08,1, 11.9,1,1, 7.399, 10419.459, 330.251, 52824.303 23/05/12,21:51:00,17,08,1, 11.9,1,1, 7.399, 10419.453, 330.215, 52824.316 23/05/12,21:51:00,18,08,1, 11.9,1,1, 7.399, 10419.470, 330.198, 52824.316 23/05/12,21:51:00,19,08,1, 11.9,1,1, 7.399, 10419.497, 330.196, 52824.263 23/05/12,21:51:01,00,09,1, 11.9,1,1, 7.401, 10419.489, 330.196, 52824.263 23/05/12,21:51:01,01,09,1, 11.9,1,1, 7.401, 10419.507, 330.150, 52824.259 23/05/12,21:51:01,02,09,1, 11.9,1,1, 7.401, 10419.516, 330.126, 52824.386 23/05/12,21:51:01,03,09,1, 11.9,1,1, 7.401, 10419.537, 330.113, 52824.190 23/05/12,21:51:01,04,09,1, 11.9,1,1, 7.401, 10419.549, 330.116, 52824.172 23/05/12,21:51:01,05,09,1, 11.9,1,1, 7.401, 10419.568, 330.063, 52824.112 23/05/12,21:51:01,06,09,1, 11.9,1,1, 7.401, 10419.548, 330.064, 52824.176 23/05/12,21:51:01,07,09,1, 11.9,1,1, 7.401, 10419.570, 330.063, 52824.144 23/05/12,21:51:01,08,09,1, 11.9,1,1, 7.401, 10419.558, 330.039, 52824.127 23/05/12,21:51:01,09,09,1, 11.9,1,1, 7.401, 10419.569, 330.031, 52824.106 23/05/12,21:51:01,10,09,1, 11.9,1,1, 7.401, 10419.592, 329.995, 52824.082 23/05/12,21:51:01,11,09,1, 11.9,1,1, 7.401, 10419.586, 329.992, 52824.091 23/05/12,21:51:01,12,09,1, 11.9,1,1, 7.401, 10419.613, 329.941, 52824.049 23/05/12,21:51:01,13,09,1, 11.9,1,1, 7.401, 10419.619, 329.953, 52824.024 23/05/12,21:51:01,14,09,1, 11.9,1,1, 7.401, 10419.638, 329.930, 52824.056 23/05/12,21:51:01,15,09,1, 11.9,1,1, 7.401, 10419.671, 329.940, 52824.033 23/05/12,21:51:01,16,09,1, 11.9,1,1, 7.401, 10419.652, 329.895, 52824.021 23/05/12,21:51:01,17,09,1, 11.9,1,1, 7.401, 10419.678, 329.910, 52824.007 23/05/12,21:51:01,18,09,1, 11.9,1,1, 7.401, 10419.703, 329.872, 52824.018 23/05/12,21:51:01,19,09,1, 11.9,1,1, 7.401, 10419.686, 329.845, 52824.017 23/05/12,21:51:02,00,09,1, 11.8,1,1, 7.398, 10419.681, 329.845, 52824.017 23/05/12,21:51:02,01,09,1, 11.8,1,1, 7.398, 10419.755, 329.822, 52823.990 23/05/12,21:51:02,02,09,1, 11.8,1,1, 7.398, 10419.746, 329.797, 52823.943 23/05/12,21:51:02,03,09,1, 11.8,1,1, 7.398, 10419.767, 329.749, 52823.941 23/05/12,21:51:02,04,09,1, 11.8,1,1, 7.398, 10419.781, 329.734, 52823.891 23/05/12,21:51:02,05,09,1, 11.8,1,1, 7.398, 10419.803, 329.730, 52823.880 23/05/12,21:51:02,06,09,1, 11.8,1,1, 7.398, 10419.834, 329.709, 52823.902 23/05/12,21:51:02,07,09,1, 11.8,1,1, 7.398, 10419.829, 329.659, 52823.895 23/05/12,21:51:02,08,09,1, 11.8,1,1, 7.398, 10419.835, 329.651, 52823.872 23/05/12,21:51:02,09,09,1, 11.8,1,1, 7.398, 10419.876, 329.646, 52823.844 23/05/12,21:51:02,10,09,1, 11.8,1,1, 7.398, 10419.885, 329.613, 52823.805 23/05/12,21:51:02,11,09,1, 11.8,1,1, 7.398, 10419.893, 329.598, 52823.837 23/05/12,21:51:02,12,09,1, 11.8,1,1, 7.398, 10419.923, 329.592, 52823.773 23/05/12,21:51:02,13,09,1, 11.8,1,1, 7.398, 10419.938, 329.565, 52823.787 23/05/12,21:51:02,14,09,1, 11.8,1,1, 7.398, 10419.955, 329.530, 52823.772 23/05/12,21:51:02,15,09,1, 11.8,1,1, 7.398, 10419.969, 329.516, 52823.769 23/05/12,21:51:02,16,09,1, 11.8,1,1, 7.398, 10419.995, 329.530, 52823.731 23/05/12,21:51:02,17,09,1, 11.8,1,1, 7.398, 10419.979, 329.455, 52823.731 23/05/12,21:51:02,18,09,1, 11.8,1,1, 7.398, 10420.023, 329.446, 52823.733 23/05/12,21:51:02,19,09,1, 11.8,1,1, 7.398, 10420.054, 329.444, 52823.689 23/05/12,21:51:03,00,09,1, 11.8,1,1, 7.402, 10420.048, 329.444, 52823.689 23/05/12,21:51:03,01,09,1, 11.8,1,1, 7.402, 10420.056, 329.339, 52823.638 23/05/12,21:51:03,02,09,1, 11.8,1,1, 7.402, 10420.083, 329.295, 52823.575 23/05/12,21:51:03,03,09,1, 11.8,1,1, 7.402, 10420.082, 329.303, 52823.596 23/05/12,21:51:03,04,09,1, 11.8,1,1, 7.402, 10420.104, 329.237, 52823.598 23/05/12,21:51:03,05,09,1, 11.8,1,1, 7.402, 10420.145, 329.189, 52823.541 23/05/12,21:51:03,06,09,1, 11.8,1,1, 7.402, 10420.169, 329.163, 52823.531 23/05/12,21:51:03,07,09,1, 11.8,1,1, 7.402, 10420.182, 329.142, 52823.474 23/05/12,21:51:03,08,09,1, 11.8,1,1, 7.402, 10420.183, 329.045, 52823.460 23/05/12,21:51:03,09,09,1, 11.8,1,1, 7.402, 10420.198, 329.041, 52823.427 23/05/12,21:51:03,10,09,1, 11.8,1,1, 7.402, 10420.197, 329.018, 52823.434 23/05/12,21:51:03,11,09,1, 11.8,1,1, 7.402, 10420.244, 329.003, 52823.379 23/05/12,21:51:03,12,09,1, 11.8,1,1, 7.402, 10420.269, 328.948, 52823.385 23/05/12,21:51:03,13,09,1, 11.8,1,1, 7.402, 10420.267, 328.915, 52823.349 23/05/12,21:51:03,14,09,1, 11.8,1,1, 7.402, 10420.289, 328.878, 52823.369 23/05/12,21:51:03,15,09,1, 11.8,1,1, 7.402, 10420.292, 328.848, 52823.328 23/05/12,21:51:03,16,09,1, 11.8,1,1, 7.402, 10420.336, 328.851, 52823.526 23/05/12,21:51:03,17,09,1, 11.8,1,1, 7.402, 10420.358, 328.784, 52823.173 23/05/12,21:51:03,18,09,1, 11.8,1,1, 7.402, 10420.341, 328.758, 52823.246 23/05/12,21:51:03,19,09,1, 11.8,1,1, 7.402, 10420.325, 328.726, 52823.243 23/05/12,21:51:04,00,09,1, 11.9,1,1, 7.401, 10420.324, 328.726, 52823.243 23/05/12,21:51:04,01,09,1, 11.9,1,1, 7.401, 10420.390, 328.676, 52823.207 23/05/12,21:51:04,02,09,1, 11.9,1,1, 7.401, 10420.355, 328.651, 52823.213 23/05/12,21:51:04,03,09,1, 11.9,1,1, 7.401, 10420.385, 328.598, 52823.184 23/05/12,21:51:04,04,09,1, 11.9,1,1, 7.401, 10420.406, 328.568, 52823.149 23/05/12,21:51:04,05,09,1, 11.9,1,1, 7.401, 10420.381, 328.540, 52823.163 23/05/12,21:51:04,06,09,1, 11.9,1,1, 7.401, 10420.412, 328.496, 52823.128 23/05/12,21:51:04,07,09,1, 11.9,1,1, 7.401, 10420.408, 328.481, 52823.151 23/05/12,21:51:04,08,09,1, 11.9,1,1, 7.401, 10420.426, 328.455, 52823.082 23/05/12,21:51:04,09,09,1, 11.9,1,1, 7.401, 10420.431, 328.418, 52823.080 23/05/12,21:51:04,10,09,1, 11.9,1,1, 7.401, 10420.428, 328.413, 52823.096 23/05/12,21:51:04,11,09,1, 11.9,1,1, 7.401, 10420.449, 328.381, 52823.039 23/05/12,21:51:04,12,09,1, 11.9,1,1, 7.401, 10420.473, 328.344, 52823.055 23/05/12,21:51:04,13,09,1, 11.9,1,1, 7.401, 10420.457, 328.296, 52822.980 23/05/12,21:51:04,14,09,1, 11.9,1,1, 7.401, 10420.440, 328.294, 52823.004 23/05/12,21:51:04,15,09,1, 11.9,1,1, 7.401, 10420.472, 328.254, 52823.002 23/05/12,21:51:04,16,09,1, 11.9,1,1, 7.401, 10420.480, 328.232, 52822.933 23/05/12,21:51:04,17,09,1, 11.9,1,1, 7.401, 10420.471, 328.197, 52822.936 23/05/12,21:51:04,18,09,1, 11.9,1,1, 7.401, 10420.515, 328.189, 52822.949 23/05/12,21:51:04,19,09,1, 11.9,1,1, 7.401, 10420.500, 328.174, 52822.908 23/05/12,21:51:05,00,09,1, 11.9,1,1, 7.399, 10420.499, 328.174, 52822.908 23/05/12,21:51:05,01,09,1, 11.9,1,1, 7.399, 10420.517, 328.119, 52822.844 23/05/12,21:51:05,02,09,1, 11.9,1,1, 7.399, 10420.523, 328.109, 52822.894 23/05/12,21:51:05,03,09,1, 11.9,1,1, 7.399, 10420.568, 328.059, 52822.779 23/05/12,21:51:05,04,09,1, 11.9,1,1, 7.399, 10420.556, 328.049, 52822.784 23/05/12,21:51:05,05,09,1, 11.9,1,1, 7.399, 10420.557, 328.043, 52822.724 23/05/12,21:51:05,06,09,1, 11.9,1,1, 7.399, 10420.563, 328.032, 52822.756 23/05/12,21:51:05,07,09,1, 11.9,1,1, 7.399, 10420.589, 328.041, 52822.743 23/05/12,21:51:05,08,09,1, 11.9,1,1, 7.399, 10420.579, 327.989, 52822.718 23/05/12,21:51:05,09,09,1, 11.9,1,1, 7.399, 10420.589, 327.987, 52822.691 23/05/12,21:51:05,10,09,1, 11.9,1,1, 7.399, 10420.604, 327.977, 52822.688 23/05/12,21:51:05,11,09,1, 11.9,1,1, 7.399, 10420.633, 327.946, 52822.686 23/05/12,21:51:05,12,09,1, 11.9,1,1, 7.399, 10420.670, 327.916, 52822.802 23/05/12,21:51:05,13,09,1, 11.9,1,1, 7.399, 10420.626, 327.924, 52822.607 23/05/12,21:51:05,14,09,1, 11.9,1,1, 7.399, 10420.626, 327.929, 52822.687 23/05/12,21:51:05,15,09,1, 11.9,1,1, 7.399, 10420.651, 327.900, 52822.624 23/05/12,21:51:05,16,09,1, 11.9,1,1, 7.399, 10420.658, 327.875, 52822.613 23/05/12,21:51:05,17,09,1, 11.9,1,1, 7.399, 10420.698, 327.879, 52822.533 23/05/12,21:51:05,18,09,1, 11.9,1,1, 7.399, 10420.707, 327.871, 52822.580 23/05/12,21:51:05,19,09,1, 11.9,1,1, 7.399, 10420.748, 327.840, 52822.558 23/05/12,21:51:06,00,09,1, 11.9,1,1, 7.398, 10420.741, 327.840, 52822.558 23/05/12,21:51:06,01,09,1, 11.9,1,1, 7.398, 10420.756, 327.830, 52822.532 23/05/12,21:51:06,02,09,1, 11.9,1,1, 7.398, 10420.768, 327.807, 52822.511 23/05/12,21:51:06,03,09,1, 11.9,1,1, 7.398, 10420.768, 327.817, 52822.478 23/05/12,21:51:06,04,09,1, 11.9,1,1, 7.398, 10420.812, 327.816, 52822.479 23/05/12,21:51:06,05,09,1, 11.9,1,1, 7.398, 10420.801, 327.785, 52822.467 23/05/12,21:51:06,06,09,1, 11.9,1,1, 7.398, 10420.812, 327.804, 52822.485 23/05/12,21:51:06,07,09,1, 11.9,1,1, 7.398, 10420.830, 327.794, 52822.474 23/05/12,21:51:06,08,09,1, 11.9,1,1, 7.398, 10420.842, 327.775, 52822.424 23/05/12,21:51:06,09,09,1, 11.9,1,1, 7.398, 10420.864, 327.737, 52822.410 23/05/12,21:51:06,10,09,1, 11.9,1,1, 7.398, 10420.883, 327.747, 52822.412 23/05/12,21:51:06,11,09,1, 11.9,1,1, 7.398, 10420.886, 327.737, 52822.424 23/05/12,21:51:06,12,09,1, 11.9,1,1, 7.398, 10420.903, 327.718, 52822.359 23/05/12,21:51:06,13,09,1, 11.9,1,1, 7.398, 10420.952, 327.736, 52822.298 23/05/12,21:51:06,14,09,1, 11.9,1,1, 7.398, 10420.905, 327.735, 52822.436 23/05/12,21:51:06,15,09,1, 11.9,1,1, 7.398, 10420.969, 327.688, 52822.428 23/05/12,21:51:06,16,09,1, 11.9,1,1, 7.398, 10420.987, 327.689, 52822.381 23/05/12,21:51:06,17,09,1, 11.9,1,1, 7.398, 10420.993, 327.677, 52822.371 23/05/12,21:51:06,18,09,1, 11.9,1,1, 7.398, 10421.020, 327.665, 52822.325 23/05/12,21:51:06,19,09,1, 11.9,1,1, 7.398, 10421.029, 327.637, 52822.325 23/05/12,21:51:07,00,09,1, 12.0,1,1, 7.394, 10421.025, 327.637, 52822.325 23/05/12,21:51:07,01,09,1, 12.0,1,1, 7.394, 10421.057, 327.625, 52822.321 23/05/12,21:51:07,02,09,1, 12.0,1,1, 7.394, 10421.088, 327.626, 52822.313 23/05/12,21:51:07,03,09,1, 12.0,1,1, 7.394, 10421.092, 327.608, 52822.286 23/05/12,21:51:07,04,09,1, 12.0,1,1, 7.394, 10421.109, 327.571, 52822.264 23/05/12,21:51:07,05,09,1, 12.0,1,1, 7.394, 10421.140, 327.569, 52822.266 23/05/12,21:51:07,06,09,1, 12.0,1,1, 7.394, 10421.169, 327.578, 52822.327 23/05/12,21:51:07,07,09,1, 12.0,1,1, 7.394, 10421.202, 327.522, 52822.221 23/05/12,21:51:07,08,09,1, 12.0,1,1, 7.394, 10421.176, 327.527, 52822.244 23/05/12,21:51:07,09,09,1, 12.0,1,1, 7.394, 10421.196, 327.558, 52822.228 23/05/12,21:51:07,10,09,1, 12.0,1,1, 7.394, 10421.209, 327.521, 52822.227 23/05/12,21:51:07,11,09,1, 12.0,1,1, 7.394, 10421.243, 327.522, 52822.237 23/05/12,21:51:07,12,09,1, 12.0,1,1, 7.394, 10421.242, 327.527, 52822.235 23/05/12,21:51:07,13,09,1, 12.0,1,1, 7.394, 10421.250, 327.509, 52822.232 23/05/12,21:51:07,14,09,1, 12.0,1,1, 7.394, 10421.286, 327.471, 52822.203 23/05/12,21:51:07,15,09,1, 12.0,1,1, 7.394, 10421.329, 327.470, 52822.210 23/05/12,21:51:07,16,09,1, 12.0,1,1, 7.394, 10421.320, 327.493, 52822.218 23/05/12,21:51:07,17,09,1, 12.0,1,1, 7.394, 10421.351, 327.451, 52822.207 23/05/12,21:51:07,18,09,1, 12.0,1,1, 7.394, 10421.369, 327.462, 52822.179 23/05/12,21:51:07,19,09,1, 12.0,1,1, 7.394, 10421.376, 327.455, 52822.196 23/05/12,21:51:08,00,09,1, 11.9,1,1, 7.400, 10421.375, 327.455, 52822.196 23/05/12,21:51:08,01,09,1, 11.9,1,1, 7.400, 10421.384, 327.458, 52822.235 23/05/12,21:51:08,02,09,1, 11.9,1,1, 7.400, 10421.432, 327.450, 52822.180 23/05/12,21:51:08,03,09,1, 11.9,1,1, 7.400, 10421.460, 327.444, 52822.214 23/05/12,21:51:08,04,09,1, 11.9,1,1, 7.400, 10421.459, 327.458, 52822.208 23/05/12,21:51:08,05,09,1, 11.9,1,1, 7.400, 10421.459, 327.455, 52822.203 23/05/12,21:51:08,06,09,1, 11.9,1,1, 7.400, 10421.508, 327.431, 52822.213 23/05/12,21:51:08,07,09,1, 11.9,1,1, 7.400, 10421.484, 327.422, 52822.208 23/05/12,21:51:08,08,09,1, 11.9,1,1, 7.400, 10421.505, 327.403, 52822.224 23/05/12,21:51:08,09,09,1, 11.9,1,1, 7.400, 10421.554, 327.409, 52822.214 23/05/12,21:51:08,10,09,1, 11.9,1,1, 7.400, 10421.585, 327.409, 52822.225 23/05/12,21:51:08,11,09,1, 11.9,1,1, 7.400, 10421.592, 327.375, 52822.158 23/05/12,21:51:08,12,09,1, 11.9,1,1, 7.400, 10421.601, 327.366, 52822.195 23/05/12,21:51:08,13,09,1, 11.9,1,1, 7.400, 10421.634, 327.371, 52822.189 23/05/12,21:51:08,14,09,1, 11.9,1,1, 7.400, 10421.649, 327.375, 52822.182 23/05/12,21:51:08,15,09,1, 11.9,1,1, 7.400, 10421.653, 327.343, 52822.182 23/05/12,21:51:08,16,09,1, 11.9,1,1, 7.400, 10421.688, 327.365, 52822.168 23/05/12,21:51:08,17,09,1, 11.9,1,1, 7.400, 10421.698, 327.370, 52822.205 23/05/12,21:51:08,18,09,1, 11.9,1,1, 7.400, 10421.714, 327.352, 52822.190 23/05/12,21:51:08,19,09,1, 11.9,1,1, 7.400, 10421.727, 327.329, 52822.151 23/05/12,21:51:09,00,10,1, 11.9,1,1, 7.400, 10421.726, 327.329, 52822.151 23/05/12,21:51:09,01,10,1, 11.9,1,1, 7.400, 10421.800, 327.341, 52822.164 23/05/12,21:51:09,02,10,1, 11.9,1,1, 7.400, 10421.801, 327.298, 52822.123 23/05/12,21:51:09,03,10,1, 11.9,1,1, 7.400, 10421.804, 327.301, 52822.122 23/05/12,21:51:09,04,10,1, 11.9,1,1, 7.400, 10421.850, 327.278, 52822.155 23/05/12,21:51:09,05,10,1, 11.9,1,1, 7.400, 10421.860, 327.272, 52822.121 23/05/12,21:51:09,06,10,1, 11.9,1,1, 7.400, 10421.863, 327.240, 52822.085 23/05/12,21:51:09,07,10,1, 11.9,1,1, 7.400, 10421.922, 327.262, 52822.120 23/05/12,21:51:09,08,10,1, 11.9,1,1, 7.400, 10421.922, 327.246, 52822.145 23/05/12,21:51:09,09,10,1, 11.9,1,1, 7.400, 10421.980, 327.211, 52822.114 23/05/12,21:51:09,10,10,1, 11.9,1,1, 7.400, 10421.950, 327.221, 52822.091 23/05/12,21:51:09,11,10,1, 11.9,1,1, 7.400, 10421.990, 327.224, 52822.082 23/05/12,21:51:09,12,10,1, 11.9,1,1, 7.400, 10422.018, 327.205, 52822.079 23/05/12,21:51:09,13,10,1, 11.9,1,1, 7.400, 10422.019, 327.181, 52822.075 23/05/12,21:51:09,14,10,1, 11.9,1,1, 7.400, 10422.071, 327.171, 52822.070 23/05/12,21:51:09,15,10,1, 11.9,1,1, 7.400, 10422.119, 327.170, 52822.058 23/05/12,21:51:09,16,10,1, 11.9,1,1, 7.400, 10422.128, 327.133, 52822.056 23/05/12,21:51:09,17,10,1, 11.9,1,1, 7.400, 10422.167, 327.098, 52822.020 23/05/12,21:51:09,18,10,1, 11.9,1,1, 7.400, 10422.214, 327.113, 52821.996 23/05/12,21:51:09,19,10,1, 11.9,1,1, 7.400, 10422.215, 327.093, 52822.002 23/05/12,21:51:10,00,08,1, 12.0,1,1, 7.400, 10422.210, 327.093, 52822.002 23/05/12,21:51:10,01,08,1, 12.0,1,1, 7.400, 10422.302, 327.055, 52821.949 23/05/12,21:51:10,02,08,1, 12.0,1,1, 7.400, 10422.329, 327.024, 52821.985 23/05/12,21:51:10,03,08,1, 12.0,1,1, 7.400, 10422.381, 327.001, 52821.940 23/05/12,21:51:10,04,08,1, 12.0,1,1, 7.400, 10422.383, 326.970, 52821.938 23/05/12,21:51:10,05,08,1, 12.0,1,1, 7.400, 10422.415, 326.967, 52821.938 23/05/12,21:51:10,06,08,1, 12.0,1,1, 7.400, 10422.483, 326.937, 52821.878 23/05/12,21:51:10,07,08,1, 12.0,1,1, 7.400, 10422.499, 326.903, 52821.865 23/05/12,21:51:10,08,08,1, 12.0,1,1, 7.400, 10422.531, 326.889, 52821.819 23/05/12,21:51:10,09,08,1, 12.0,1,1, 7.400, 10422.574, 326.873, 52821.835 23/05/12,21:51:10,10,08,1, 12.0,1,1, 7.400, 10422.622, 326.831, 52821.838 23/05/12,21:51:10,11,08,1, 12.0,1,1, 7.400, 10422.625, 326.808, 52821.844 23/05/12,21:51:10,12,08,1, 12.0,1,1, 7.400, 10422.686, 326.808, 52821.781 23/05/12,21:51:10,13,08,1, 12.0,1,1, 7.400, 10422.691, 326.764, 52821.736 23/05/12,21:51:10,14,08,1, 12.0,1,1, 7.400, 10422.748, 326.747, 52821.803 23/05/12,21:51:10,15,08,1, 12.0,1,1, 7.400, 10422.762, 326.721, 52821.744 23/05/12,21:51:10,16,08,1, 12.0,1,1, 7.400, 10422.788, 326.701, 52821.723 23/05/12,21:51:10,17,08,1, 12.0,1,1, 7.400, 10422.835, 326.670, 52821.720 23/05/12,21:51:10,18,08,1, 12.0,1,1, 7.400, 10422.873, 326.642, 52821.688 23/05/12,21:51:10,19,08,1, 12.0,1,1, 7.400, 10422.889, 326.631, 52821.665 23/05/12,21:51:11,00,08,1, 11.8,1,1, 7.395, 10422.885, 326.631, 52821.665 23/05/12,21:51:11,01,08,1, 11.8,1,1, 7.395, 10422.952, 326.576, 52821.647 23/05/12,21:51:11,02,08,1, 11.8,1,1, 7.395, 10423.014, 326.538, 52821.631 23/05/12,21:51:11,03,08,1, 11.8,1,1, 7.395, 10423.020, 326.557, 52821.572 23/05/12,21:51:11,04,08,1, 11.8,1,1, 7.395, 10423.077, 326.531, 52821.548 23/05/12,21:51:11,05,08,1, 11.8,1,1, 7.395, 10423.105, 326.506, 52821.545 23/05/12,21:51:11,06,08,1, 11.8,1,1, 7.395, 10423.108, 326.478, 52821.573 23/05/12,21:51:11,07,08,1, 11.8,1,1, 7.395, 10423.180, 326.463, 52821.556 23/05/12,21:51:11,08,08,1, 11.8,1,1, 7.395, 10423.199, 326.406, 52821.525 23/05/12,21:51:11,09,08,1, 11.8,1,1, 7.395, 10423.222, 326.398, 52821.522 23/05/12,21:51:11,10,08,1, 11.8,1,1, 7.395, 10423.261, 326.362, 52821.471 23/05/12,21:51:11,11,08,1, 11.8,1,1, 7.395, 10423.298, 326.366, 52821.454 23/05/12,21:51:11,12,08,1, 11.8,1,1, 7.395, 10423.330, 326.353, 52821.455 23/05/12,21:51:11,13,08,1, 11.8,1,1, 7.395, 10423.346, 326.299, 52821.459 23/05/12,21:51:11,14,08,1, 11.8,1,1, 7.395, 10423.401, 326.286, 52821.424 23/05/12,21:51:11,15,08,1, 11.8,1,1, 7.395, 10423.442, 326.293, 52821.388 23/05/12,21:51:11,16,08,1, 11.8,1,1, 7.395, 10423.444, 326.239, 52821.398 23/05/12,21:51:11,17,08,1, 11.8,1,1, 7.395, 10423.485, 326.215, 52821.368 23/05/12,21:51:11,18,08,1, 11.8,1,1, 7.395, 10423.506, 326.219, 52821.445 23/05/12,21:51:11,19,08,1, 11.8,1,1, 7.395, 10423.579, 326.203, 52821.396 23/05/12,21:51:12,00,09,1, 12.0,1,1, 7.399, 10423.578, 326.203, 52821.396 23/05/12,21:51:12,01,09,1, 12.0,1,1, 7.399, 10423.642, 326.114, 52821.319 23/05/12,21:51:12,02,09,1, 12.0,1,1, 7.399, 10423.648, 326.111, 52821.297 23/05/12,21:51:12,03,09,1, 12.0,1,1, 7.399, 10423.722, 326.068, 52821.258 23/05/12,21:51:12,04,09,1, 12.0,1,1, 7.399, 10423.755, 326.059, 52821.290 23/05/12,21:51:12,05,09,1, 12.0,1,1, 7.399, 10423.766, 326.039, 52821.263 23/05/12,21:51:12,06,09,1, 12.0,1,1, 7.399, 10423.801, 326.011, 52821.249 23/05/12,21:51:12,07,09,1, 12.0,1,1, 7.399, 10423.842, 325.962, 52821.257 23/05/12,21:51:12,08,09,1, 12.0,1,1, 7.399, 10423.876, 325.952, 52821.254 23/05/12,21:51:12,09,09,1, 12.0,1,1, 7.399, 10423.886, 325.941, 52821.181 23/05/12,21:51:12,10,09,1, 12.0,1,1, 7.399, 10423.911, 325.903, 52821.208 23/05/12,21:51:12,11,09,1, 12.0,1,1, 7.399, 10423.941, 325.896, 52821.194 23/05/12,21:51:12,12,09,1, 12.0,1,1, 7.399, 10424.017, 325.900, 52821.199 23/05/12,21:51:12,13,09,1, 12.0,1,1, 7.399, 10424.033, 325.883, 52821.142 23/05/12,21:51:12,14,09,1, 12.0,1,1, 7.399, 10424.032, 325.858, 52821.151 23/05/12,21:51:12,15,09,1, 12.0,1,1, 7.399, 10424.081, 325.850, 52821.169 23/05/12,21:51:12,16,09,1, 12.0,1,1, 7.399, 10424.094, 325.817, 52821.116 23/05/12,21:51:12,17,09,1, 12.0,1,1, 7.399, 10424.146, 325.781, 52821.121 23/05/12,21:51:12,18,09,1, 12.0,1,1, 7.399, 10424.155, 325.758, 52821.071 23/05/12,21:51:12,19,09,1, 12.0,1,1, 7.399, 10424.194, 325.768, 52821.095 23/05/12,21:51:13,00,09,1, 12.0,1,1, 7.397, 10424.187, 325.768, 52821.095 23/05/12,21:51:13,01,09,1, 12.0,1,1, 7.397, 10424.233, 325.699, 52821.091 23/05/12,21:51:13,02,09,1, 12.0,1,1, 7.397, 10424.288, 325.680, 52821.038 23/05/12,21:51:13,03,09,1, 12.0,1,1, 7.397, 10424.314, 325.692, 52821.098 23/05/12,21:51:13,04,09,1, 12.0,1,1, 7.397, 10424.299, 325.640, 52821.071 23/05/12,21:51:13,05,09,1, 12.0,1,1, 7.397, 10424.348, 325.603, 52820.976 23/05/12,21:51:13,06,09,1, 12.0,1,1, 7.397, 10424.370, 325.606, 52821.062 23/05/12,21:51:13,07,09,1, 12.0,1,1, 7.397, 10424.415, 325.592, 52821.022 23/05/12,21:51:13,08,09,1, 12.0,1,1, 7.397, 10424.419, 325.582, 52821.013 23/05/12,21:51:13,09,09,1, 12.0,1,1, 7.397, 10424.460, 325.571, 52821.040 23/05/12,21:51:13,10,09,1, 12.0,1,1, 7.397, 10424.500, 325.548, 52821.006 23/05/12,21:51:13,11,09,1, 12.0,1,1, 7.397, 10424.496, 325.531, 52820.982 23/05/12,21:51:13,12,09,1, 12.0,1,1, 7.397, 10424.534, 325.502, 52820.979 23/05/12,21:51:13,13,09,1, 12.0,1,1, 7.397, 10424.585, 325.497, 52821.010 23/05/12,21:51:13,14,09,1, 12.0,1,1, 7.397, 10424.602, 325.486, 52820.953 23/05/12,21:51:13,15,09,1, 12.0,1,1, 7.397, 10424.636, 325.489, 52820.971 23/05/12,21:51:13,16,09,1, 12.0,1,1, 7.397, 10424.639, 325.424, 52820.964 23/05/12,21:51:13,17,09,1, 12.0,1,1, 7.397, 10424.663, 325.423, 52820.929 23/05/12,21:51:13,18,09,1, 12.0,1,1, 7.397, 10424.689, 325.410, 52820.940 23/05/12,21:51:13,19,09,1, 12.0,1,1, 7.397, 10424.715, 325.363, 52820.925 23/05/12,21:51:14,00,09,1, 11.9,1,1, 7.402, 10424.713, 325.363, 52820.925 23/05/12,21:51:14,01,09,1, 11.9,1,1, 7.402, 10424.778, 325.374, 52820.949 23/05/12,21:51:14,02,09,1, 11.9,1,1, 7.402, 10424.813, 325.331, 52820.931 23/05/12,21:51:14,03,09,1, 11.9,1,1, 7.402, 10424.850, 325.309, 52820.613 23/05/12,21:51:14,04,09,1, 11.9,1,1, 7.402, 10424.815, 325.335, 52820.907 23/05/12,21:51:14,05,09,1, 11.9,1,1, 7.402, 10424.845, 325.316, 52820.920 23/05/12,21:51:14,06,09,1, 11.9,1,1, 7.402, 10424.906, 325.270, 52820.848 23/05/12,21:51:14,07,09,1, 11.9,1,1, 7.402, 10424.917, 325.244, 52820.864 23/05/12,21:51:14,08,09,1, 11.9,1,1, 7.402, 10424.945, 325.256, 52820.842 23/05/12,21:51:14,09,09,1, 11.9,1,1, 7.402, 10424.989, 325.251, 52820.850 23/05/12,21:51:14,10,09,1, 11.9,1,1, 7.402, 10425.011, 325.209, 52820.809 23/05/12,21:51:14,11,09,1, 11.9,1,1, 7.402, 10425.026, 325.201, 52820.835 23/05/12,21:51:14,12,09,1, 11.9,1,1, 7.402, 10425.058, 325.176, 52820.809 23/05/12,21:51:14,13,09,1, 11.9,1,1, 7.402, 10425.082, 325.173, 52820.827 23/05/12,21:51:14,14,09,1, 11.9,1,1, 7.402, 10425.110, 325.108, 52820.815 23/05/12,21:51:14,15,09,1, 11.9,1,1, 7.402, 10425.142, 325.094, 52820.823 23/05/12,21:51:14,16,09,1, 11.9,1,1, 7.402, 10425.181, 325.103, 52820.775 23/05/12,21:51:14,17,09,1, 11.9,1,1, 7.402, 10425.184, 325.066, 52820.759 23/05/12,21:51:14,18,09,1, 11.9,1,1, 7.402, 10425.214, 325.036, 52820.759 23/05/12,21:51:14,19,09,1, 11.9,1,1, 7.402, 10425.241, 324.987, 52820.742 23/05/12,21:51:15,00,09,1, 11.9,1,1, 7.394, 10425.239, 324.987, 52820.742 23/05/12,21:51:15,01,09,1, 11.9,1,1, 7.394, 10425.295, 324.954, 52820.671 23/05/12,21:51:15,02,09,1, 11.9,1,1, 7.394, 10425.310, 324.924, 52820.696 23/05/12,21:51:15,03,09,1, 11.9,1,1, 7.394, 10425.342, 324.867, 52820.705 23/05/12,21:51:15,04,09,1, 11.9,1,1, 7.394, 10425.380, 324.847, 52820.616 23/05/12,21:51:15,05,09,1, 11.9,1,1, 7.394, 10425.402, 324.829, 52820.591 23/05/12,21:51:15,06,09,1, 11.9,1,1, 7.394, 10425.424, 324.807, 52820.609 23/05/12,21:51:15,07,09,1, 11.9,1,1, 7.394, 10425.454, 324.759, 52820.586 23/05/12,21:51:15,08,09,1, 11.9,1,1, 7.394, 10425.464, 324.712, 52820.591 23/05/12,21:51:15,09,09,1, 11.9,1,1, 7.394, 10425.492, 324.727, 52820.567 23/05/12,21:51:15,10,09,1, 11.9,1,1, 7.394, 10425.545, 324.657, 52820.577 23/05/12,21:51:15,11,09,1, 11.9,1,1, 7.394, 10425.557, 324.615, 52820.506 23/05/12,21:51:15,12,09,1, 11.9,1,1, 7.394, 10425.572, 324.593, 52820.492 23/05/12,21:51:15,13,09,1, 11.9,1,1, 7.394, 10425.614, 324.568, 52820.490 23/05/12,21:51:15,14,09,1, 11.9,1,1, 7.394, 10425.622, 324.534, 52820.445 23/05/12,21:51:15,15,09,1, 11.9,1,1, 7.394, 10425.624, 324.470, 52820.443 23/05/12,21:51:15,16,09,1, 11.9,1,1, 7.394, 10425.680, 324.439, 52820.443 23/05/12,21:51:15,17,09,1, 11.9,1,1, 7.394, 10425.699, 324.405, 52820.405 23/05/12,21:51:15,18,09,1, 11.9,1,1, 7.394, 10425.699, 324.353, 52820.389 23/05/12,21:51:15,19,09,1, 11.9,1,1, 7.394, 10425.727, 324.305, 52820.325 23/05/12,21:51:16,00,07,1, 11.9,1,1, 7.400, 10425.723, 324.305, 52820.325 23/05/12,21:51:16,01,07,1, 11.9,1,1, 7.400, 10425.810, 324.240, 52820.327 23/05/12,21:51:16,02,07,1, 11.9,1,1, 7.400, 10425.796, 324.194, 52820.286 23/05/12,21:51:16,03,07,1, 11.9,1,1, 7.400, 10425.860, 324.162, 52820.243 23/05/12,21:51:16,04,07,1, 11.9,1,1, 7.400, 10425.887, 324.135, 52820.260 23/05/12,21:51:16,05,07,1, 11.9,1,1, 7.400, 10425.882, 324.099, 52820.219 23/05/12,21:51:16,06,07,1, 11.9,1,1, 7.400, 10425.922, 324.054, 52820.194 23/05/12,21:51:16,07,07,1, 11.9,1,1, 7.400, 10425.932, 324.006, 52820.182 23/05/12,21:51:16,08,07,1, 11.9,1,1, 7.400, 10425.945, 324.004, 52820.172 23/05/12,21:51:16,09,07,1, 11.9,1,1, 7.400, 10425.991, 323.936, 52820.156 23/05/12,21:51:16,10,07,1, 11.9,1,1, 7.400, 10425.969, 323.893, 52820.081 23/05/12,21:51:16,11,07,1, 11.9,1,1, 7.400, 10426.026, 323.859, 52820.154 23/05/12,21:51:16,12,07,1, 11.9,1,1, 7.400, 10426.024, 323.833, 52820.088 23/05/12,21:51:16,13,07,1, 11.9,1,1, 7.400, 10426.043, 323.769, 52820.053 23/05/12,21:51:16,14,07,1, 11.9,1,1, 7.400, 10426.077, 323.770, 52820.102 23/05/12,21:51:16,15,07,1, 11.9,1,1, 7.400, 10426.098, 323.731, 52820.047 23/05/12,21:51:16,16,07,1, 11.9,1,1, 7.400, 10426.068, 323.693, 52819.994 23/05/12,21:51:16,17,07,1, 11.9,1,1, 7.400, 10426.084, 323.651, 52820.034 23/05/12,21:51:16,18,07,1, 11.9,1,1, 7.400, 10426.119, 323.637, 52819.973 23/05/12,21:51:16,19,07,1, 11.9,1,1, 7.400, 10426.146, 323.575, 52820.026 23/05/12,21:51:17,00,08,1, 11.9,1,1, 7.399, 10426.140, 323.575, 52820.026 23/05/12,21:51:17,01,08,1, 11.9,1,1, 7.399, 10426.167, 323.527, 52819.956 23/05/12,21:51:17,02,08,1, 11.9,1,1, 7.399, 10426.158, 323.474, 52819.931 23/05/12,21:51:17,03,08,1, 11.9,1,1, 7.399, 10426.157, 323.435, 52819.896 23/05/12,21:51:17,04,08,1, 11.9,1,1, 7.399, 10426.190, 323.428, 52819.885 23/05/12,21:51:17,05,08,1, 11.9,1,1, 7.399, 10426.200, 323.406, 52819.877 23/05/12,21:51:17,06,08,1, 11.9,1,1, 7.399, 10426.187, 323.339, 52819.871 23/05/12,21:51:17,07,08,1, 11.9,1,1, 7.399, 10426.205, 323.361, 52819.858 23/05/12,21:51:17,08,08,1, 11.9,1,1, 7.399, 10426.233, 323.331, 52819.817 23/05/12,21:51:17,09,08,1, 11.9,1,1, 7.399, 10426.220, 323.307, 52819.823 23/05/12,21:51:17,10,08,1, 11.9,1,1, 7.399, 10426.243, 323.236, 52819.746 23/05/12,21:51:17,11,08,1, 11.9,1,1, 7.399, 10426.251, 323.208, 52819.783 23/05/12,21:51:17,12,08,1, 11.9,1,1, 7.399, 10426.210, 323.185, 52819.800 23/05/12,21:51:17,13,08,1, 11.9,1,1, 7.399, 10426.247, 323.142, 52819.746 23/05/12,21:51:17,14,08,1, 11.9,1,1, 7.399, 10426.226, 323.089, 52819.701 23/05/12,21:51:17,15,08,1, 11.9,1,1, 7.399, 10426.236, 323.059, 52819.710 23/05/12,21:51:17,16,08,1, 11.9,1,1, 7.399, 10426.237, 323.049, 52819.684 23/05/12,21:51:17,17,08,1, 11.9,1,1, 7.399, 10426.211, 322.967, 52819.678 23/05/12,21:51:17,18,08,1, 11.9,1,1, 7.399, 10426.248, 322.965, 52819.588 23/05/12,21:51:17,19,08,1, 11.9,1,1, 7.399, 10426.269, 322.955, 52819.674 23/05/12,21:51:18,00,08,1, 11.9,1,1, 7.399, 10426.265, 322.955, 52819.674 23/05/12,21:51:18,01,08,1, 11.9,1,1, 7.399, 10426.241, 322.824, 52819.594 23/05/12,21:51:18,02,08,1, 11.9,1,1, 7.399, 10426.242, 322.805, 52819.601 23/05/12,21:51:18,03,08,1, 11.9,1,1, 7.399, 10426.254, 322.775, 52819.614 23/05/12,21:51:18,04,08,1, 11.9,1,1, 7.399, 10426.231, 322.706, 52819.530 23/05/12,21:51:18,05,08,1, 11.9,1,1, 7.399, 10426.212, 322.658, 52819.556 23/05/12,21:51:18,06,08,1, 11.9,1,1, 7.399, 10426.216, 322.623, 52819.467 23/05/12,21:51:18,07,08,1, 11.9,1,1, 7.399, 10426.209, 322.606, 52819.531 23/05/12,21:51:18,08,08,1, 11.9,1,1, 7.399, 10426.242, 322.530, 52819.490 23/05/12,21:51:18,09,08,1, 11.9,1,1, 7.399, 10426.221, 322.447, 52819.446 23/05/12,21:51:18,10,08,1, 11.9,1,1, 7.399, 10426.218, 322.424, 52819.490 23/05/12,21:51:18,11,08,1, 11.9,1,1, 7.399, 10426.184, 322.366, 52819.463 23/05/12,21:51:18,12,08,1, 11.9,1,1, 7.399, 10426.199, 322.324, 52819.411 23/05/12,21:51:18,13,08,1, 11.9,1,1, 7.399, 10426.178, 322.265, 52819.391 23/05/12,21:51:18,14,08,1, 11.9,1,1, 7.399, 10426.164, 322.212, 52819.355 23/05/12,21:51:18,15,08,1, 11.9,1,1, 7.399, 10426.161, 322.171, 52819.332 23/05/12,21:51:18,16,08,1, 11.9,1,1, 7.399, 10426.159, 322.097, 52819.293 23/05/12,21:51:18,17,08,1, 11.9,1,1, 7.399, 10426.144, 322.084, 52819.330 23/05/12,21:51:18,18,08,1, 11.9,1,1, 7.399, 10426.159, 322.040, 52819.301 23/05/12,21:51:18,19,08,1, 11.9,1,1, 7.399, 10426.117, 321.967, 52819.276 23/05/12,21:51:19,00,08,1, 11.9,1,1, 7.401, 10426.115, 321.967, 52819.276 23/05/12,21:51:19,01,08,1, 11.9,1,1, 7.401, 10426.088, 321.877, 52819.183 23/05/12,21:51:19,02,08,1, 11.9,1,1, 7.401, 10426.076, 321.818, 52819.188 23/05/12,21:51:19,03,08,1, 11.9,1,1, 7.401, 10426.031, 321.750, 52819.186 23/05/12,21:51:19,04,08,1, 11.9,1,1, 7.401, 10426.024, 321.715, 52819.184 23/05/12,21:51:19,05,08,1, 11.9,1,1, 7.401, 10426.006, 321.685, 52819.135 23/05/12,21:51:19,06,08,1, 11.9,1,1, 7.401, 10425.985, 321.624, 52819.097 23/05/12,21:51:19,07,08,1, 11.9,1,1, 7.401, 10425.983, 321.543, 52819.095 23/05/12,21:51:19,08,08,1, 11.9,1,1, 7.401, 10425.958, 321.539, 52819.069 23/05/12,21:51:19,09,08,1, 11.9,1,1, 7.401, 10425.916, 321.469, 52819.037 23/05/12,21:51:19,10,08,1, 11.9,1,1, 7.401, 10425.876, 321.435, 52819.011 23/05/12,21:51:19,11,08,1, 11.9,1,1, 7.401, 10425.869, 321.416, 52819.014 23/05/12,21:51:19,12,08,1, 11.9,1,1, 7.401, 10425.835, 321.361, 52818.964 23/05/12,21:51:19,13,08,1, 11.9,1,1, 7.401, 10425.838, 321.314, 52818.985 23/05/12,21:51:19,14,08,1, 11.9,1,1, 7.401, 10425.809, 321.280, 52818.951 23/05/12,21:51:19,15,08,1, 11.9,1,1, 7.401, 10425.788, 321.242, 52819.000 23/05/12,21:51:19,16,08,1, 11.9,1,1, 7.401, 10425.777, 321.201, 52818.941 23/05/12,21:51:19,17,08,1, 11.9,1,1, 7.401, 10425.723, 321.142, 52818.904 23/05/12,21:51:19,18,08,1, 11.9,1,1, 7.401, 10425.730, 321.149, 52818.900 23/05/12,21:51:19,19,08,1, 11.9,1,1, 7.401, 10425.682, 321.115, 52818.883 23/05/12,21:51:20,00,07,1, 11.9,1,1, 7.397, 10425.681, 321.115, 52818.883 23/05/12,21:51:20,01,07,1, 11.9,1,1, 7.397, 10425.646, 321.017, 52818.808 23/05/12,21:51:20,02,07,1, 11.9,1,1, 7.397, 10425.618, 320.982, 52818.842 23/05/12,21:51:20,03,07,1, 11.9,1,1, 7.397, 10425.612, 320.948, 52818.795 23/05/12,21:51:20,04,07,1, 11.9,1,1, 7.397, 10425.536, 320.904, 52818.789 23/05/12,21:51:20,05,07,1, 11.9,1,1, 7.397, 10425.520, 320.850, 52818.772 23/05/12,21:51:20,06,07,1, 11.9,1,1, 7.397, 10425.513, 320.835, 52818.790 23/05/12,21:51:20,07,07,1, 11.9,1,1, 7.397, 10425.486, 320.786, 52818.725 23/05/12,21:51:20,08,07,1, 11.9,1,1, 7.397, 10425.479, 320.764, 52818.732 23/05/12,21:51:20,09,07,1, 11.9,1,1, 7.397, 10425.482, 320.706, 52818.699 23/05/12,21:51:20,10,07,1, 11.9,1,1, 7.397, 10425.436, 320.678, 52818.722 23/05/12,21:51:20,11,07,1, 11.9,1,1, 7.397, 10425.402, 320.606, 52818.667 23/05/12,21:51:20,12,07,1, 11.9,1,1, 7.397, 10425.413, 320.556, 52818.686 23/05/12,21:51:20,13,07,1, 11.9,1,1, 7.397, 10425.352, 320.521, 52818.604 23/05/12,21:51:20,14,07,1, 11.9,1,1, 7.397, 10425.351, 320.502, 52818.593 23/05/12,21:51:20,15,07,1, 11.9,1,1, 7.397, 10425.345, 320.411, 52818.575 23/05/12,21:51:20,16,07,1, 11.9,1,1, 7.397, 10425.301, 320.361, 52818.506 23/05/12,21:51:20,17,07,1, 11.9,1,1, 7.397, 10425.282, 320.340, 52818.512 23/05/12,21:51:20,18,07,1, 11.9,1,1, 7.397, 10425.249, 320.269, 52818.488 23/05/12,21:51:20,19,07,1, 11.9,1,1, 7.397, 10425.240, 320.220, 52818.454 23/05/12,21:51:21,00,07,1, 11.9,1,1, 7.399, 10425.239, 320.220, 52818.454 23/05/12,21:51:21,01,07,1, 11.9,1,1, 7.399, 10425.218, 320.131, 52818.377 23/05/12,21:51:21,02,07,1, 11.9,1,1, 7.399, 10425.168, 320.078, 52818.343 23/05/12,21:51:21,03,07,1, 11.9,1,1, 7.399, 10425.140, 319.979, 52818.301 23/05/12,21:51:21,04,07,1, 11.9,1,1, 7.399, 10425.130, 319.976, 52818.273 23/05/12,21:51:21,05,07,1, 11.9,1,1, 7.399, 10425.135, 319.934, 52818.252 23/05/12,21:51:21,06,07,1, 11.9,1,1, 7.399, 10425.075, 319.859, 52818.188 23/05/12,21:51:21,07,07,1, 11.9,1,1, 7.399, 10425.109, 319.800, 52818.197 23/05/12,21:51:21,08,07,1, 11.9,1,1, 7.399, 10425.076, 319.758, 52818.191 23/05/12,21:51:21,09,07,1, 11.9,1,1, 7.399, 10425.059, 319.699, 52818.142 23/05/12,21:51:21,10,07,1, 11.9,1,1, 7.399, 10425.050, 319.639, 52818.080 23/05/12,21:51:21,11,07,1, 11.9,1,1, 7.399, 10425.051, 319.597, 52818.117 23/05/12,21:51:21,12,07,1, 11.9,1,1, 7.399, 10425.010, 319.539, 52818.040 23/05/12,21:51:21,13,07,1, 11.9,1,1, 7.399, 10424.992, 319.471, 52817.992 23/05/12,21:51:21,14,07,1, 11.9,1,1, 7.399, 10424.970, 319.444, 52817.982 23/05/12,21:51:21,15,07,1, 11.9,1,1, 7.399, 10424.972, 319.400, 52817.932 23/05/12,21:51:21,16,07,1, 11.9,1,1, 7.399, 10424.951, 319.360, 52817.966 23/05/12,21:51:21,17,07,1, 11.9,1,1, 7.399, 10424.949, 319.312, 52817.886 23/05/12,21:51:21,18,07,1, 11.9,1,1, 7.399, 10424.913, 319.277, 52817.853 23/05/12,21:51:21,19,07,1, 11.9,1,1, 7.399, 10424.893, 319.229, 52817.882 23/05/12,21:51:22,00,08,1, 11.9,1,1, 7.398, 10424.888, 319.229, 52817.882 23/05/12,21:51:22,01,08,1, 11.9,1,1, 7.398, 10424.850, 319.114, 52817.776 23/05/12,21:51:22,02,08,1, 11.9,1,1, 7.398, 10424.860, 319.062, 52817.758 23/05/12,21:51:22,03,08,1, 11.9,1,1, 7.398, 10424.810, 319.050, 52817.737 23/05/12,21:51:22,04,08,1, 11.9,1,1, 7.398, 10424.799, 318.998, 52817.683 23/05/12,21:51:22,05,08,1, 11.9,1,1, 7.398, 10424.799, 318.957, 52817.678 23/05/12,21:51:22,06,08,1, 11.9,1,1, 7.398, 10424.766, 318.926, 52817.617 23/05/12,21:51:22,07,08,1, 11.9,1,1, 7.398, 10424.752, 318.894, 52817.624 23/05/12,21:51:22,08,08,1, 11.9,1,1, 7.398, 10424.739, 318.843, 52817.605 23/05/12,21:51:22,09,08,1, 11.9,1,1, 7.398, 10424.692, 318.825, 52817.542 23/05/12,21:51:22,10,08,1, 11.9,1,1, 7.398, 10424.666, 318.777, 52817.539 23/05/12,21:51:22,11,08,1, 11.9,1,1, 7.398, 10424.669, 318.715, 52817.549 23/05/12,21:51:22,12,08,1, 11.9,1,1, 7.398, 10424.621, 318.698, 52817.506 23/05/12,21:51:22,13,08,1, 11.9,1,1, 7.398, 10424.611, 318.676, 52817.455 23/05/12,21:51:22,14,08,1, 11.9,1,1, 7.398, 10424.585, 318.632, 52817.405 23/05/12,21:51:22,15,08,1, 11.9,1,1, 7.398, 10424.602, 318.596, 52817.396 23/05/12,21:51:22,16,08,1, 11.9,1,1, 7.398, 10424.547, 318.553, 52817.341 23/05/12,21:51:22,17,08,1, 11.9,1,1, 7.398, 10424.537, 318.524, 52817.372 23/05/12,21:51:22,18,08,1, 11.9,1,1, 7.398, 10424.517, 318.483, 52817.324 23/05/12,21:51:22,19,08,1, 11.9,1,1, 7.398, 10424.495, 318.444, 52817.304 23/05/12,21:51:23,00,08,1, 11.9,1,1, 7.396, 10424.488, 318.444, 52817.304 23/05/12,21:51:23,01,08,1, 11.9,1,1, 7.396, 10424.448, 318.368, 52817.265 23/05/12,21:51:23,02,08,1, 11.9,1,1, 7.396, 10424.420, 318.314, 52817.208 23/05/12,21:51:23,03,08,1, 11.9,1,1, 7.396, 10424.388, 318.298, 52817.169 23/05/12,21:51:23,04,08,1, 11.9,1,1, 7.396, 10424.393, 318.258, 52817.165 23/05/12,21:51:23,05,08,1, 11.9,1,1, 7.396, 10424.353, 318.224, 52817.087 23/05/12,21:51:23,06,08,1, 11.9,1,1, 7.396, 10424.307, 318.155, 52817.071 23/05/12,21:51:23,07,08,1, 11.9,1,1, 7.396, 10424.299, 318.122, 52817.045 23/05/12,21:51:23,08,08,1, 11.9,1,1, 7.396, 10424.289, 318.103, 52817.024 23/05/12,21:51:23,09,08,1, 11.9,1,1, 7.396, 10424.260, 318.072, 52817.008 23/05/12,21:51:23,10,08,1, 11.9,1,1, 7.396, 10424.247, 318.004, 52816.923 23/05/12,21:51:23,11,08,1, 11.9,1,1, 7.396, 10424.214, 317.992, 52816.939 23/05/12,21:51:23,12,08,1, 11.9,1,1, 7.396, 10424.171, 317.977, 52816.886 23/05/12,21:51:23,13,08,1, 11.9,1,1, 7.396, 10424.158, 317.897, 52816.837 23/05/12,21:51:23,14,08,1, 11.9,1,1, 7.396, 10424.114, 317.894, 52816.834 23/05/12,21:51:23,15,08,1, 11.9,1,1, 7.396, 10424.095, 317.841, 52816.769 23/05/12,21:51:23,16,08,1, 11.9,1,1, 7.396, 10424.079, 317.819, 52816.783 23/05/12,21:51:23,17,08,1, 11.9,1,1, 7.396, 10424.042, 317.753, 52816.737 23/05/12,21:51:23,18,08,1, 11.9,1,1, 7.396, 10424.032, 317.719, 52816.674 23/05/12,21:51:23,19,08,1, 11.9,1,1, 7.396, 10423.972, 317.718, 52816.679 23/05/12,21:51:24,00,08,1, 12.0,1,1, 7.391, 10423.970, 317.718, 52816.679 23/05/12,21:51:24,01,08,1, 12.0,1,1, 7.391, 10423.954, 317.640, 52816.601 23/05/12,21:51:24,02,08,1, 12.0,1,1, 7.391, 10423.936, 317.608, 52816.578 23/05/12,21:51:24,03,08,1, 12.0,1,1, 7.391, 10423.903, 317.595, 52816.563 23/05/12,21:51:24,04,08,1, 12.0,1,1, 7.391, 10423.851, 317.537, 52816.550 23/05/12,21:51:24,05,08,1, 12.0,1,1, 7.391, 10423.843, 317.550, 52816.460 23/05/12,21:51:24,06,08,1, 12.0,1,1, 7.391, 10423.840, 317.519, 52816.443 23/05/12,21:51:24,07,08,1, 12.0,1,1, 7.391, 10423.803, 317.467, 52816.434 23/05/12,21:51:24,08,08,1, 12.0,1,1, 7.391, 10423.775, 317.473, 52816.379 23/05/12,21:51:24,09,08,1, 12.0,1,1, 7.391, 10423.781, 317.415, 52816.410 23/05/12,21:51:24,10,08,1, 12.0,1,1, 7.391, 10423.738, 317.408, 52816.358 23/05/12,21:51:24,11,08,1, 12.0,1,1, 7.391, 10423.721, 317.392, 52816.311 23/05/12,21:51:24,12,08,1, 12.0,1,1, 7.391, 10423.709, 317.370, 52816.303 23/05/12,21:51:24,13,08,1, 12.0,1,1, 7.391, 10423.650, 317.349, 52816.262 23/05/12,21:51:24,14,08,1, 12.0,1,1, 7.391, 10423.656, 317.309, 52816.216 23/05/12,21:51:24,15,08,1, 12.0,1,1, 7.391, 10423.616, 317.311, 52816.214 23/05/12,21:51:24,16,08,1, 12.0,1,1, 7.391, 10423.621, 317.296, 52816.167 23/05/12,21:51:24,17,08,1, 12.0,1,1, 7.391, 10423.583, 317.282, 52816.141 23/05/12,21:51:24,18,08,1, 12.0,1,1, 7.391, 10423.562, 317.251, 52816.109 23/05/12,21:51:24,19,08,1, 12.0,1,1, 7.391, 10423.566, 317.279, 52816.086 23/05/12,21:51:25,00,07,1, 11.9,1,1, 7.395, 10423.561, 317.279, 52816.086 23/05/12,21:51:25,01,07,1, 11.9,1,1, 7.395, 10423.525, 317.208, 52816.014 23/05/12,21:51:25,02,07,1, 11.9,1,1, 7.395, 10423.487, 317.221, 52815.960 23/05/12,21:51:25,03,07,1, 11.9,1,1, 7.395, 10423.468, 317.241, 52815.978 23/05/12,21:51:25,04,07,1, 11.9,1,1, 7.395, 10423.443, 317.203, 52815.926 23/05/12,21:51:25,05,07,1, 11.9,1,1, 7.395, 10423.439, 317.196, 52815.875 23/05/12,21:51:25,06,07,1, 11.9,1,1, 7.395, 10423.410, 317.185, 52815.867 23/05/12,21:51:25,07,07,1, 11.9,1,1, 7.395, 10423.382, 317.188, 52815.826 23/05/12,21:51:25,08,07,1, 11.9,1,1, 7.395, 10423.364, 317.145, 52815.811 23/05/12,21:51:25,09,07,1, 11.9,1,1, 7.395, 10423.322, 317.174, 52815.809 23/05/12,21:51:25,10,07,1, 11.9,1,1, 7.395, 10423.300, 317.170, 52815.767 23/05/12,21:51:25,11,07,1, 11.9,1,1, 7.395, 10423.284, 317.145, 52815.754 23/05/12,21:51:25,12,07,1, 11.9,1,1, 7.395, 10423.262, 317.156, 52815.696 23/05/12,21:51:25,13,07,1, 11.9,1,1, 7.395, 10423.260, 317.146, 52815.690 23/05/12,21:51:25,14,07,1, 11.9,1,1, 7.395, 10423.221, 317.149, 52815.686 23/05/12,21:51:25,15,07,1, 11.9,1,1, 7.395, 10423.180, 317.119, 52815.674 23/05/12,21:51:25,16,07,1, 11.9,1,1, 7.395, 10423.176, 317.148, 52815.621 23/05/12,21:51:25,17,07,1, 11.9,1,1, 7.395, 10423.134, 317.160, 52815.603 23/05/12,21:51:25,18,07,1, 11.9,1,1, 7.395, 10423.126, 317.149, 52815.594 23/05/12,21:51:25,19,07,1, 11.9,1,1, 7.395, 10423.086, 317.132, 52815.534 23/05/12,21:51:26,00,09,1, 11.9,1,1, 7.395, 10423.086, 317.132, 52815.534 23/05/12,21:51:26,01,09,1, 11.9,1,1, 7.395, 10423.011, 317.151, 52815.492 23/05/12,21:51:26,02,09,1, 11.9,1,1, 7.395, 10423.002, 317.165, 52815.478 23/05/12,21:51:26,03,09,1, 11.9,1,1, 7.395, 10422.962, 317.160, 52815.445 23/05/12,21:51:26,04,09,1, 11.9,1,1, 7.395, 10422.922, 317.162, 52815.460 23/05/12,21:51:26,05,09,1, 11.9,1,1, 7.395, 10422.919, 317.187, 52815.411 23/05/12,21:51:26,06,09,1, 11.9,1,1, 7.395, 10422.895, 317.219, 52815.426 23/05/12,21:51:26,07,09,1, 11.9,1,1, 7.395, 10422.846, 317.218, 52815.338 23/05/12,21:51:26,08,09,1, 11.9,1,1, 7.395, 10422.832, 317.247, 52815.350 23/05/12,21:51:26,09,09,1, 11.9,1,1, 7.395, 10422.797, 317.256, 52815.334 23/05/12,21:51:26,10,09,1, 11.9,1,1, 7.395, 10422.763, 317.258, 52815.348 23/05/12,21:51:26,11,09,1, 11.9,1,1, 7.395, 10422.729, 317.274, 52815.285 23/05/12,21:51:26,12,09,1, 11.9,1,1, 7.395, 10422.691, 317.285, 52815.290 23/05/12,21:51:26,13,09,1, 11.9,1,1, 7.395, 10422.670, 317.300, 52815.238 23/05/12,21:51:26,14,09,1, 11.9,1,1, 7.395, 10422.656, 317.324, 52815.213 23/05/12,21:51:26,15,09,1, 11.9,1,1, 7.395, 10422.636, 317.366, 52815.227 23/05/12,21:51:26,16,09,1, 11.9,1,1, 7.395, 10422.612, 317.364, 52815.165 23/05/12,21:51:26,17,09,1, 11.9,1,1, 7.395, 10422.555, 317.386, 52815.186 23/05/12,21:51:26,18,09,1, 11.9,1,1, 7.395, 10422.551, 317.429, 52815.152 23/05/12,21:51:26,19,09,1, 11.9,1,1, 7.395, 10422.509, 317.448, 52815.135 23/05/12,21:51:27,00,09,1, 11.9,1,1, 7.396, 10422.502, 317.448, 52815.135 23/05/12,21:51:27,01,09,1, 11.9,1,1, 7.396, 10422.467, 317.499, 52815.048 23/05/12,21:51:27,02,09,1, 11.9,1,1, 7.396, 10422.439, 317.483, 52815.069 23/05/12,21:51:27,03,09,1, 11.9,1,1, 7.396, 10422.405, 317.500, 52815.070 23/05/12,21:51:27,04,09,1, 11.9,1,1, 7.396, 10422.347, 317.515, 52815.014 23/05/12,21:51:27,05,09,1, 11.9,1,1, 7.396, 10422.316, 317.555, 52814.958 23/05/12,21:51:27,06,09,1, 11.9,1,1, 7.396, 10422.325, 317.563, 52814.990 23/05/12,21:51:27,07,09,1, 11.9,1,1, 7.396, 10422.259, 317.621, 52814.942 23/05/12,21:51:27,08,09,1, 11.9,1,1, 7.396, 10422.222, 317.608, 52814.982 23/05/12,21:51:27,09,09,1, 11.9,1,1, 7.396, 10422.202, 317.659, 52814.952 23/05/12,21:51:27,10,09,1, 11.9,1,1, 7.396, 10422.167, 317.674, 52814.964 23/05/12,21:51:27,11,09,1, 11.9,1,1, 7.396, 10422.105, 317.660, 52814.902 23/05/12,21:51:27,12,09,1, 11.9,1,1, 7.396, 10422.079, 317.664, 52814.886 23/05/12,21:51:27,13,09,1, 11.9,1,1, 7.396, 10422.049, 317.716, 52814.838 23/05/12,21:51:27,14,09,1, 11.9,1,1, 7.396, 10422.022, 317.753, 52814.832 23/05/12,21:51:27,15,09,1, 11.9,1,1, 7.396, 10421.982, 317.733, 52814.805 23/05/12,21:51:27,16,09,1, 11.9,1,1, 7.396, 10421.937, 317.764, 52814.776 23/05/12,21:51:27,17,09,1, 11.9,1,1, 7.396, 10421.898, 317.808, 52814.763 23/05/12,21:51:27,18,09,1, 11.9,1,1, 7.396, 10421.824, 317.820, 52814.805 23/05/12,21:51:27,19,09,1, 11.9,1,1, 7.396, 10421.808, 317.817, 52814.757 23/05/12,21:51:28,00,09,1, 11.8,1,1, 7.401, 10421.801, 317.817, 52814.757 23/05/12,21:51:28,01,09,1, 11.8,1,1, 7.401, 10421.721, 317.877, 52814.740 23/05/12,21:51:28,02,09,1, 11.8,1,1, 7.401, 10421.680, 317.883, 52814.713 23/05/12,21:51:28,03,09,1, 11.8,1,1, 7.401, 10421.634, 317.874, 52814.672 23/05/12,21:51:28,04,09,1, 11.8,1,1, 7.401, 10421.587, 317.927, 52814.664 23/05/12,21:51:28,05,09,1, 11.8,1,1, 7.401, 10421.568, 317.888, 52814.655 23/05/12,21:51:28,06,09,1, 11.8,1,1, 7.401, 10421.525, 317.935, 52814.636 23/05/12,21:51:28,07,09,1, 11.8,1,1, 7.401, 10421.442, 317.921, 52814.602 23/05/12,21:51:28,08,09,1, 11.8,1,1, 7.401, 10421.428, 317.942, 52814.612 23/05/12,21:51:28,09,09,1, 11.8,1,1, 7.401, 10421.373, 317.966, 52814.596 23/05/12,21:51:28,10,09,1, 11.8,1,1, 7.401, 10421.303, 317.946, 52814.551 23/05/12,21:51:28,11,09,1, 11.8,1,1, 7.401, 10421.264, 317.958, 52814.549 23/05/12,21:51:28,12,09,1, 11.8,1,1, 7.401, 10421.220, 317.961, 52814.499 23/05/12,21:51:28,13,09,1, 11.8,1,1, 7.401, 10421.146, 317.964, 52814.493 23/05/12,21:51:28,14,09,1, 11.8,1,1, 7.401, 10421.137, 317.979, 52814.480 23/05/12,21:51:28,15,09,1, 11.8,1,1, 7.401, 10421.057, 317.989, 52814.476 23/05/12,21:51:28,16,09,1, 11.8,1,1, 7.401, 10421.012, 317.995, 52814.414 23/05/12,21:51:28,17,09,1, 11.8,1,1, 7.401, 10420.964, 317.986, 52814.419 23/05/12,21:51:28,18,09,1, 11.8,1,1, 7.401, 10420.895, 317.991, 52814.407 23/05/12,21:51:28,19,09,1, 11.8,1,1, 7.401, 10420.850, 317.999, 52814.370 23/05/12,21:51:29,00,09,1, 11.9,1,1, 7.397, 10420.849, 317.999, 52814.370 23/05/12,21:51:29,01,09,1, 11.9,1,1, 7.397, 10420.699, 318.003, 52814.309 23/05/12,21:51:29,02,09,1, 11.9,1,1, 7.397, 10420.671, 318.017, 52814.342 23/05/12,21:51:29,03,09,1, 11.9,1,1, 7.397, 10420.582, 318.005, 52814.328 23/05/12,21:51:29,04,09,1, 11.9,1,1, 7.397, 10420.524, 318.007, 52814.262 23/05/12,21:51:29,05,09,1, 11.9,1,1, 7.397, 10420.507, 318.011, 52814.242 23/05/12,21:51:29,06,09,1, 11.9,1,1, 7.397, 10420.420, 318.012, 52814.217 23/05/12,21:51:29,07,09,1, 11.9,1,1, 7.397, 10420.378, 318.023, 52814.233 23/05/12,21:51:29,08,09,1, 11.9,1,1, 7.397, 10420.301, 318.032, 52814.190 23/05/12,21:51:29,09,09,1, 11.9,1,1, 7.397, 10420.229, 318.025, 52814.174 23/05/12,21:51:29,10,09,1, 11.9,1,1, 7.397, 10420.188, 318.026, 52814.143 23/05/12,21:51:29,11,09,1, 11.9,1,1, 7.397, 10420.128, 318.015, 52814.119 23/05/12,21:51:29,12,09,1, 11.9,1,1, 7.397, 10420.061, 318.033, 52813.985 23/05/12,21:51:29,13,09,1, 11.9,1,1, 7.397, 10420.004, 318.041, 52814.072 23/05/12,21:51:29,14,09,1, 11.9,1,1, 7.397, 10419.959, 318.027, 52814.070 23/05/12,21:51:29,15,09,1, 11.9,1,1, 7.397, 10419.926, 318.046, 52814.094 23/05/12,21:51:29,16,09,1, 11.9,1,1, 7.397, 10419.817, 318.042, 52814.062 23/05/12,21:51:29,17,09,1, 11.9,1,1, 7.397, 10419.818, 318.025, 52814.050 23/05/12,21:51:29,18,09,1, 11.9,1,1, 7.397, 10419.746, 318.033, 52814.013 23/05/12,21:51:29,19,09,1, 11.9,1,1, 7.397, 10419.685, 318.030, 52813.986 23/05/12,21:51:30,00,08,1, 11.9,1,1, 7.396, 10419.681, 318.030, 52813.986 23/05/12,21:51:30,01,08,1, 11.9,1,1, 7.396, 10419.563, 318.011, 52813.969 23/05/12,21:51:30,02,08,1, 11.9,1,1, 7.396, 10419.507, 318.005, 52813.876 23/05/12,21:51:30,03,08,1, 11.9,1,1, 7.396, 10419.470, 318.015, 52813.918 23/05/12,21:51:30,04,08,1, 11.9,1,1, 7.396, 10419.425, 318.013, 52813.871 23/05/12,21:51:30,05,08,1, 11.9,1,1, 7.396, 10419.380, 318.015, 52813.831 23/05/12,21:51:30,06,08,1, 11.9,1,1, 7.396, 10419.325, 317.994, 52813.784 23/05/12,21:51:30,07,08,1, 11.9,1,1, 7.396, 10419.270, 318.002, 52813.815 23/05/12,21:51:30,08,08,1, 11.9,1,1, 7.396, 10419.218, 317.991, 52813.774 23/05/12,21:51:30,09,08,1, 11.9,1,1, 7.396, 10419.201, 317.958, 52813.778 23/05/12,21:51:30,10,08,1, 11.9,1,1, 7.396, 10419.156, 318.008, 52813.787 23/05/12,21:51:30,11,08,1, 11.9,1,1, 7.396, 10419.118, 318.014, 52813.704 23/05/12,21:51:30,12,08,1, 11.9,1,1, 7.396, 10419.085, 317.993, 52813.690 23/05/12,21:51:30,13,08,1, 11.9,1,1, 7.396, 10419.014, 317.984, 52813.669 23/05/12,21:51:30,14,08,1, 11.9,1,1, 7.396, 10418.988, 318.000, 52813.657 23/05/12,21:51:30,15,08,1, 11.9,1,1, 7.396, 10418.934, 318.000, 52813.671 23/05/12,21:51:30,16,08,1, 11.9,1,1, 7.396, 10418.885, 317.991, 52813.585 23/05/12,21:51:30,17,08,1, 11.9,1,1, 7.396, 10418.840, 318.012, 52813.608 23/05/12,21:51:30,18,08,1, 11.9,1,1, 7.396, 10418.805, 318.017, 52813.542 23/05/12,21:51:30,19,08,1, 11.9,1,1, 7.396, 10418.750, 317.984, 52813.573 23/05/12,21:51:31,00,08,1, 11.9,1,1, 7.399, 10418.746, 317.984, 52813.573 23/05/12,21:51:31,01,08,1, 11.9,1,1, 7.399, 10418.672, 317.994, 52813.502 23/05/12,21:51:31,02,08,1, 11.9,1,1, 7.399, 10418.644, 317.991, 52813.460 23/05/12,21:51:31,03,08,1, 11.9,1,1, 7.399, 10418.615, 317.970, 52813.476 23/05/12,21:51:31,04,08,1, 11.9,1,1, 7.399, 10418.569, 318.008, 52813.455 23/05/12,21:51:31,05,08,1, 11.9,1,1, 7.399, 10418.530, 318.021, 52813.388 23/05/12,21:51:31,06,08,1, 11.9,1,1, 7.399, 10418.493, 317.998, 52813.395 23/05/12,21:51:31,07,08,1, 11.9,1,1, 7.399, 10418.416, 317.975, 52813.336 23/05/12,21:51:31,08,08,1, 11.9,1,1, 7.399, 10418.409, 318.031, 52813.323 23/05/12,21:51:31,09,08,1, 11.9,1,1, 7.399, 10418.373, 318.012, 52813.313 23/05/12,21:51:31,10,08,1, 11.9,1,1, 7.399, 10418.316, 317.990, 52813.241 23/05/12,21:51:31,11,08,1, 11.9,1,1, 7.399, 10418.311, 318.022, 52813.254 23/05/12,21:51:31,12,08,1, 11.9,1,1, 7.399, 10418.283, 318.047, 52813.235 23/05/12,21:51:31,13,08,1, 11.9,1,1, 7.399, 10418.245, 318.029, 52813.216 23/05/12,21:51:31,14,08,1, 11.9,1,1, 7.399, 10418.198, 318.043, 52813.184 23/05/12,21:51:31,15,08,1, 11.9,1,1, 7.399, 10418.203, 318.055, 52813.171 23/05/12,21:51:31,16,08,1, 11.9,1,1, 7.399, 10418.139, 318.111, 52813.167 23/05/12,21:51:31,17,08,1, 11.9,1,1, 7.399, 10418.117, 318.069, 52813.130 23/05/12,21:51:31,18,08,1, 11.9,1,1, 7.399, 10418.057, 318.088, 52813.083 23/05/12,21:51:31,19,08,1, 11.9,1,1, 7.399, 10418.060, 318.107, 52813.081 23/05/12,21:51:32,00,10,1, 11.9,1,1, 7.393, 10418.054, 318.107, 52813.081 23/05/12,21:51:32,01,10,1, 11.9,1,1, 7.393, 10417.993, 318.141, 52813.069 23/05/12,21:51:32,02,10,1, 11.9,1,1, 7.393, 10417.966, 318.141, 52813.015 23/05/12,21:51:32,03,10,1, 11.9,1,1, 7.393, 10417.961, 318.193, 52812.967 23/05/12,21:51:32,04,10,1, 11.9,1,1, 7.393, 10417.915, 318.190, 52812.958 23/05/12,21:51:32,05,10,1, 11.9,1,1, 7.393, 10417.891, 318.197, 52812.932 23/05/12,21:51:32,06,10,1, 11.9,1,1, 7.393, 10417.876, 318.252, 52812.885 23/05/12,21:51:32,07,10,1, 11.9,1,1, 7.393, 10417.842, 318.287, 52812.942 23/05/12,21:51:32,08,10,1, 11.9,1,1, 7.393, 10417.807, 318.285, 52812.880 23/05/12,21:51:32,09,10,1, 11.9,1,1, 7.393, 10417.775, 318.288, 52812.871 23/05/12,21:51:32,10,10,1, 11.9,1,1, 7.393, 10417.727, 318.339, 52812.629 23/05/12,21:51:32,11,10,1, 11.9,1,1, 7.393, 10417.733, 318.374, 52812.951 23/05/12,21:51:32,12,10,1, 11.9,1,1, 7.393, 10417.703, 318.383, 52812.822 23/05/12,21:51:32,13,10,1, 11.9,1,1, 7.393, 10417.670, 318.414, 52812.814 23/05/12,21:51:32,14,10,1, 11.9,1,1, 7.393, 10417.631, 318.452, 52812.776 23/05/12,21:51:32,15,10,1, 11.9,1,1, 7.393, 10417.597, 318.487, 52812.767 23/05/12,21:51:32,16,10,1, 11.9,1,1, 7.393, 10417.560, 318.517, 52812.708 23/05/12,21:51:32,17,10,1, 11.9,1,1, 7.393, 10417.547, 318.559, 52812.735 23/05/12,21:51:32,18,10,1, 11.9,1,1, 7.393, 10417.520, 318.576, 52812.652 23/05/12,21:51:32,19,10,1, 11.9,1,1, 7.393, 10417.460, 318.582, 52812.639 23/05/12,21:51:33,00,11,1, 11.9,1,1, 7.396, 10417.453, 318.582, 52812.639 23/05/12,21:51:33,01,11,1, 11.9,1,1, 7.396, 10417.406, 318.665, 52812.586 23/05/12,21:51:33,02,11,1, 11.9,1,1, 7.396, 10417.371, 318.693, 52812.601 23/05/12,21:51:33,03,11,1, 11.9,1,1, 7.396, 10417.352, 318.720, 52812.551 23/05/12,21:51:33,04,11,1, 11.9,1,1, 7.396, 10417.299, 318.735, 52812.565 23/05/12,21:51:33,05,11,1, 11.9,1,1, 7.396, 10417.257, 318.802, 52812.497 23/05/12,21:51:33,06,11,1, 11.9,1,1, 7.396, 10417.228, 318.830, 52812.509 23/05/12,21:51:33,07,11,1, 11.9,1,1, 7.396, 10417.200, 318.863, 52812.505 23/05/12,21:51:33,08,11,1, 11.9,1,1, 7.396, 10417.142, 318.897, 52812.431 23/05/12,21:51:33,09,11,1, 11.9,1,1, 7.396, 10417.126, 318.921, 52812.469 23/05/12,21:51:33,10,11,1, 11.9,1,1, 7.396, 10417.067, 318.960, 52812.403 23/05/12,21:51:33,11,11,1, 11.9,1,1, 7.396, 10417.048, 318.990, 52812.431 23/05/12,21:51:33,12,11,1, 11.9,1,1, 7.396, 10416.987, 319.003, 52812.404 23/05/12,21:51:33,13,11,1, 11.9,1,1, 7.396, 10416.953, 319.058, 52812.374 23/05/12,21:51:33,14,11,1, 11.9,1,1, 7.396, 10416.897, 319.042, 52812.380 23/05/12,21:51:33,15,11,1, 11.9,1,1, 7.396, 10416.881, 319.095, 52812.352 23/05/12,21:51:33,16,11,1, 11.9,1,1, 7.396, 10416.830, 319.138, 52812.367 23/05/12,21:51:33,17,11,1, 11.9,1,1, 7.396, 10416.783, 319.169, 52812.318 23/05/12,21:51:33,18,11,1, 11.9,1,1, 7.396, 10416.748, 319.175, 52812.280 23/05/12,21:51:33,19,11,1, 11.9,1,1, 7.396, 10416.684, 319.240, 52812.281 23/05/12,21:51:34,00,10,1, 11.9,1,1, 7.393, 10416.677, 319.240, 52812.281 23/05/12,21:51:34,01,10,1, 11.9,1,1, 7.393, 10416.593, 319.308, 52812.195 23/05/12,21:51:34,02,10,1, 11.9,1,1, 7.393, 10416.560, 319.342, 52812.286 23/05/12,21:51:34,03,10,1, 11.9,1,1, 7.393, 10416.510, 319.351, 52812.183 23/05/12,21:51:34,04,10,1, 11.9,1,1, 7.393, 10416.467, 319.409, 52812.204 23/05/12,21:51:34,05,10,1, 11.9,1,1, 7.393, 10416.409, 319.447, 52812.169 23/05/12,21:51:34,06,10,1, 11.9,1,1, 7.393, 10416.379, 319.471, 52812.166 23/05/12,21:51:34,07,10,1, 11.9,1,1, 7.393, 10416.330, 319.507, 52812.150 23/05/12,21:51:34,08,10,1, 11.9,1,1, 7.393, 10416.295, 319.544, 52812.107 23/05/12,21:51:34,09,10,1, 11.9,1,1, 7.393, 10416.216, 319.586, 52812.117 23/05/12,21:51:34,10,10,1, 11.9,1,1, 7.393, 10416.163, 319.595, 52812.068 23/05/12,21:51:34,11,10,1, 11.9,1,1, 7.393, 10416.163, 319.617, 52812.048 23/05/12,21:51:34,12,10,1, 11.9,1,1, 7.393, 10416.096, 319.677, 52812.020 23/05/12,21:51:34,13,10,1, 11.9,1,1, 7.393, 10416.036, 319.698, 52812.097 23/05/12,21:51:34,14,10,1, 11.9,1,1, 7.393, 10416.011, 319.715, 52812.026 23/05/12,21:51:34,15,10,1, 11.9,1,1, 7.393, 10415.929, 319.747, 52812.061 23/05/12,21:51:34,16,10,1, 11.9,1,1, 7.393, 10415.875, 319.804, 52812.020 23/05/12,21:51:34,17,10,1, 11.9,1,1, 7.393, 10415.839, 319.823, 52811.991 23/05/12,21:51:34,18,10,1, 11.9,1,1, 7.393, 10415.782, 319.854, 52811.980 23/05/12,21:51:34,19,10,1, 11.9,1,1, 7.393, 10415.768, 319.857, 52811.962 23/05/12,21:51:35,00,10,1, 11.9,1,1, 7.394, 10415.767, 319.857, 52811.962 23/05/12,21:51:35,01,10,1, 11.9,1,1, 7.394, 10415.677, 319.921, 52811.947 23/05/12,21:51:35,02,10,1, 11.9,1,1, 7.394, 10415.610, 319.935, 52811.961 23/05/12,21:51:35,03,10,1, 11.9,1,1, 7.394, 10415.572, 319.938, 52811.812 23/05/12,21:51:35,04,10,1, 11.9,1,1, 7.394, 10415.531, 319.985, 52811.823 23/05/12,21:51:35,05,10,1, 11.9,1,1, 7.394, 10415.489, 319.980, 52811.790 23/05/12,21:51:35,06,10,1, 11.9,1,1, 7.394, 10415.446, 320.029, 52811.776 23/05/12,21:51:35,07,10,1, 11.9,1,1, 7.394, 10415.405, 320.067, 52811.793 23/05/12,21:51:35,08,10,1, 11.9,1,1, 7.394, 10415.348, 320.091, 52811.765 23/05/12,21:51:35,09,10,1, 11.9,1,1, 7.394, 10415.271, 320.124, 52811.735 23/05/12,21:51:35,10,10,1, 11.9,1,1, 7.394, 10415.251, 320.146, 52811.714 23/05/12,21:51:35,11,10,1, 11.9,1,1, 7.394, 10415.191, 320.175, 52811.708 23/05/12,21:51:35,12,10,1, 11.9,1,1, 7.394, 10415.148, 320.196, 52811.676 23/05/12,21:51:35,13,10,1, 11.9,1,1, 7.394, 10415.100, 320.201, 52811.699 23/05/12,21:51:35,14,10,1, 11.9,1,1, 7.394, 10415.086, 320.259, 52811.683 23/05/12,21:51:35,15,10,1, 11.9,1,1, 7.394, 10415.011, 320.274, 52811.629 23/05/12,21:51:35,16,10,1, 11.9,1,1, 7.394, 10414.984, 320.309, 52811.638 23/05/12,21:51:35,17,10,1, 11.9,1,1, 7.394, 10414.958, 320.330, 52811.618 23/05/12,21:51:35,18,10,1, 11.9,1,1, 7.394, 10414.884, 320.387, 52811.630 23/05/12,21:51:35,19,10,1, 11.9,1,1, 7.394, 10414.823, 320.395, 52811.593 23/05/12,21:51:36,00,10,1, 12.0,1,1, 7.397, 10414.816, 320.395, 52811.593 23/05/12,21:51:36,01,10,1, 12.0,1,1, 7.397, 10414.726, 320.475, 52811.599 23/05/12,21:51:36,02,10,1, 12.0,1,1, 7.397, 10414.699, 320.479, 52811.596 23/05/12,21:51:36,03,10,1, 12.0,1,1, 7.397, 10414.644, 320.514, 52811.536 23/05/12,21:51:36,04,10,1, 12.0,1,1, 7.397, 10414.606, 320.528, 52811.524 23/05/12,21:51:36,05,10,1, 12.0,1,1, 7.397, 10414.557, 320.565, 52811.487 23/05/12,21:51:36,06,10,1, 12.0,1,1, 7.397, 10414.518, 320.597, 52811.491 23/05/12,21:51:36,07,10,1, 12.0,1,1, 7.397, 10414.443, 320.615, 52811.431 23/05/12,21:51:36,08,10,1, 12.0,1,1, 7.397, 10414.409, 320.628, 52811.464 23/05/12,21:51:36,09,10,1, 12.0,1,1, 7.397, 10414.375, 320.677, 52811.379 23/05/12,21:51:36,10,10,1, 12.0,1,1, 7.397, 10414.341, 320.686, 52811.407 23/05/12,21:51:36,11,10,1, 12.0,1,1, 7.397, 10414.277, 320.696, 52811.368 23/05/12,21:51:36,12,10,1, 12.0,1,1, 7.397, 10414.240, 320.729, 52811.338 23/05/12,21:51:36,13,10,1, 12.0,1,1, 7.397, 10414.163, 320.734, 52811.344 23/05/12,21:51:36,14,10,1, 12.0,1,1, 7.397, 10414.139, 320.741, 52811.328 23/05/12,21:51:36,15,10,1, 12.0,1,1, 7.397, 10414.097, 320.768, 52811.317 23/05/12,21:51:36,16,10,1, 12.0,1,1, 7.397, 10414.043, 320.826, 52811.260 23/05/12,21:51:36,17,10,1, 12.0,1,1, 7.397, 10414.019, 320.825, 52811.254 23/05/12,21:51:36,18,10,1, 12.0,1,1, 7.397, 10413.934, 320.818, 52811.230 23/05/12,21:51:36,19,10,1, 12.0,1,1, 7.397, 10413.939, 320.880, 52811.210 23/05/12,21:51:37,00,10,1, 11.9,1,1, 7.399, 10413.932, 320.880, 52811.210 23/05/12,21:51:37,01,10,1, 11.9,1,1, 7.399, 10413.829, 320.900, 52811.149 23/05/12,21:51:37,02,10,1, 11.9,1,1, 7.399, 10413.743, 320.942, 52811.089 23/05/12,21:51:37,03,10,1, 11.9,1,1, 7.399, 10413.728, 320.971, 52811.130 23/05/12,21:51:37,04,10,1, 11.9,1,1, 7.399, 10413.720, 320.962, 52811.210 23/05/12,21:51:37,05,10,1, 11.9,1,1, 7.399, 10413.632, 320.989, 52810.996 23/05/12,21:51:37,06,10,1, 11.9,1,1, 7.399, 10413.613, 321.037, 52811.152 23/05/12,21:51:37,07,10,1, 11.9,1,1, 7.399, 10413.540, 321.040, 52811.012 23/05/12,21:51:37,08,10,1, 11.9,1,1, 7.399, 10413.491, 321.056, 52810.928 23/05/12,21:51:37,09,10,1, 11.9,1,1, 7.399, 10413.473, 321.060, 52810.900 23/05/12,21:51:37,10,10,1, 11.9,1,1, 7.399, 10413.425, 321.098, 52810.892 23/05/12,21:51:37,11,10,1, 11.9,1,1, 7.399, 10413.390, 321.114, 52810.885 23/05/12,21:51:37,12,10,1, 11.9,1,1, 7.399, 10413.372, 321.122, 52810.874 23/05/12,21:51:37,13,10,1, 11.9,1,1, 7.399, 10413.332, 321.141, 52810.823 23/05/12,21:51:37,14,10,1, 11.9,1,1, 7.399, 10413.285, 321.175, 52810.846 23/05/12,21:51:37,15,10,1, 11.9,1,1, 7.399, 10413.256, 321.195, 52810.744 23/05/12,21:51:37,16,10,1, 11.9,1,1, 7.399, 10413.192, 321.207, 52810.717 23/05/12,21:51:37,17,10,1, 11.9,1,1, 7.399, 10413.161, 321.222, 52810.714 23/05/12,21:51:37,18,10,1, 11.9,1,1, 7.399, 10413.134, 321.257, 52810.696 23/05/12,21:51:37,19,10,1, 11.9,1,1, 7.399, 10413.092, 321.278, 52810.648 23/05/12,21:51:38,00,10,1, 11.9,1,1, 7.397, 10413.089, 321.278, 52810.648 23/05/12,21:51:38,01,10,1, 11.9,1,1, 7.397, 10413.019, 321.345, 52810.602 23/05/12,21:51:38,02,10,1, 11.9,1,1, 7.397, 10412.992, 321.375, 52810.588 23/05/12,21:51:38,03,10,1, 11.9,1,1, 7.397, 10412.936, 321.389, 52810.548 23/05/12,21:51:38,04,10,1, 11.9,1,1, 7.397, 10412.917, 321.444, 52810.505 23/05/12,21:51:38,05,10,1, 11.9,1,1, 7.397, 10412.876, 321.446, 52810.501 23/05/12,21:51:38,06,10,1, 11.9,1,1, 7.397, 10412.848, 321.452, 52810.462 23/05/12,21:51:38,07,10,1, 11.9,1,1, 7.397, 10412.798, 321.521, 52810.475 23/05/12,21:51:38,08,10,1, 11.9,1,1, 7.397, 10412.772, 321.541, 52810.446 23/05/12,21:51:38,09,10,1, 11.9,1,1, 7.397, 10412.726, 321.558, 52810.369 23/05/12,21:51:38,10,10,1, 11.9,1,1, 7.397, 10412.712, 321.565, 52810.342 23/05/12,21:51:38,11,10,1, 11.9,1,1, 7.397, 10412.646, 321.626, 52810.364 23/05/12,21:51:38,12,10,1, 11.9,1,1, 7.397, 10412.636, 321.657, 52810.356 23/05/12,21:51:38,13,10,1, 11.9,1,1, 7.397, 10412.566, 321.660, 52810.350 23/05/12,21:51:38,14,10,1, 11.9,1,1, 7.397, 10412.533, 321.710, 52810.313 23/05/12,21:51:38,15,10,1, 11.9,1,1, 7.397, 10412.524, 321.754, 52810.349 23/05/12,21:51:38,16,10,1, 11.9,1,1, 7.397, 10412.427, 321.768, 52810.480 23/05/12,21:51:38,17,10,1, 11.9,1,1, 7.397, 10412.417, 321.795, 52810.329 23/05/12,21:51:38,18,10,1, 11.9,1,1, 7.397, 10412.393, 321.797, 52810.311 23/05/12,21:51:38,19,10,1, 11.9,1,1, 7.397, 10412.358, 321.864, 52810.280 23/05/12,21:51:39,00,11,1, 11.9,1,1, 7.398, 10412.354, 321.864, 52810.280 23/05/12,21:51:39,01,11,1, 11.9,1,1, 7.398, 10412.268, 321.884, 52810.209 23/05/12,21:51:39,02,11,1, 11.9,1,1, 7.398, 10412.242, 321.933, 52810.214 23/05/12,21:51:39,03,11,1, 11.9,1,1, 7.398, 10412.167, 321.917, 52810.113 23/05/12,21:51:39,04,11,1, 11.9,1,1, 7.398, 10412.130, 321.955, 52810.107 23/05/12,21:51:39,05,11,1, 11.9,1,1, 7.398, 10412.102, 322.009, 52810.109 23/05/12,21:51:39,06,11,1, 11.9,1,1, 7.398, 10412.071, 322.030, 52810.106 23/05/12,21:51:39,07,11,1, 11.9,1,1, 7.398, 10412.012, 322.062, 52810.093 23/05/12,21:51:39,08,11,1, 11.9,1,1, 7.398, 10411.967, 322.090, 52810.073 23/05/12,21:51:39,09,11,1, 11.9,1,1, 7.398, 10411.927, 322.135, 52810.110 23/05/12,21:51:39,10,11,1, 11.9,1,1, 7.398, 10411.875, 322.144, 52810.059 23/05/12,21:51:39,11,11,1, 11.9,1,1, 7.398, 10411.836, 322.166, 52810.018 23/05/12,21:51:39,12,11,1, 11.9,1,1, 7.398, 10411.781, 322.222, 52810.022 23/05/12,21:51:39,13,11,1, 11.9,1,1, 7.398, 10411.735, 322.218, 52810.031 23/05/12,21:51:39,14,11,1, 11.9,1,1, 7.398, 10411.699, 322.218, 52809.997 23/05/12,21:51:39,15,11,1, 11.9,1,1, 7.398, 10411.646, 322.261, 52809.949 23/05/12,21:51:39,16,11,1, 11.9,1,1, 7.398, 10411.601, 322.288, 52809.966 23/05/12,21:51:39,17,11,1, 11.9,1,1, 7.398, 10411.545, 322.293, 52809.922 23/05/12,21:51:39,18,11,1, 11.9,1,1, 7.398, 10411.491, 322.339, 52809.912 23/05/12,21:51:39,19,11,1, 11.9,1,1, 7.398, 10411.463, 322.390, 52809.905 23/05/12,21:51:40,00,11,1, 11.9,1,1, 7.396, 10411.462, 322.390, 52809.905 23/05/12,21:51:40,01,11,1, 11.9,1,1, 7.396, 10411.377, 322.391, 52809.856 23/05/12,21:51:40,02,11,1, 11.9,1,1, 7.396, 10411.309, 322.434, 52809.849 23/05/12,21:51:40,03,11,1, 11.9,1,1, 7.396, 10411.307, 322.465, 52809.841 23/05/12,21:51:40,04,11,1, 11.9,1,1, 7.396, 10411.220, 322.465, 52809.839 23/05/12,21:51:40,05,11,1, 11.9,1,1, 7.396, 10411.168, 322.485, 52809.769 23/05/12,21:51:40,06,11,1, 11.9,1,1, 7.396, 10411.170, 322.518, 52809.784 23/05/12,21:51:40,07,11,1, 11.9,1,1, 7.396, 10411.081, 322.564, 52809.752 23/05/12,21:51:40,08,11,1, 11.9,1,1, 7.396, 10411.058, 322.546, 52809.756 23/05/12,21:51:40,09,11,1, 11.9,1,1, 7.396, 10411.013, 322.546, 52809.719 23/05/12,21:51:40,10,11,1, 11.9,1,1, 7.396, 10410.946, 322.609, 52809.711 23/05/12,21:51:40,11,11,1, 11.9,1,1, 7.396, 10410.914, 322.608, 52809.725 23/05/12,21:51:40,12,11,1, 11.9,1,1, 7.396, 10410.904, 322.615, 52809.669 23/05/12,21:51:40,13,11,1, 11.9,1,1, 7.396, 10410.853, 322.643, 52809.647 23/05/12,21:51:40,14,11,1, 11.9,1,1, 7.396, 10410.805, 322.649, 52809.654 23/05/12,21:51:40,15,11,1, 11.9,1,1, 7.396, 10410.768, 322.682, 52809.635 23/05/12,21:51:40,16,11,1, 11.9,1,1, 7.396, 10410.706, 322.675, 52809.587 23/05/12,21:51:40,17,11,1, 11.9,1,1, 7.396, 10410.681, 322.708, 52809.611 23/05/12,21:51:40,18,11,1, 11.9,1,1, 7.396, 10410.646, 322.716, 52809.598 23/05/12,21:51:40,19,11,1, 11.9,1,1, 7.396, 10410.590, 322.748, 52809.567 23/05/12,21:51:41,00,10,1, 11.9,1,1, 7.394, 10410.585, 322.748, 52809.567 23/05/12,21:51:41,01,10,1, 11.9,1,1, 7.394, 10410.500, 322.771, 52809.507 23/05/12,21:51:41,02,10,1, 11.9,1,1, 7.394, 10410.445, 322.782, 52809.557 23/05/12,21:51:41,03,10,1, 11.9,1,1, 7.394, 10410.437, 322.798, 52809.490 23/05/12,21:51:41,04,10,1, 11.9,1,1, 7.394, 10410.369, 322.843, 52809.530 23/05/12,21:51:41,05,10,1, 11.9,1,1, 7.394, 10410.323, 322.819, 52809.425 23/05/12,21:51:41,06,10,1, 11.9,1,1, 7.394, 10410.289, 322.842, 52809.443 23/05/12,21:51:41,07,10,1, 11.9,1,1, 7.394, 10410.245, 322.883, 52809.426 23/05/12,21:51:41,08,10,1, 11.9,1,1, 7.394, 10410.205, 322.869, 52809.434 23/05/12,21:51:41,09,10,1, 11.9,1,1, 7.394, 10410.151, 322.900, 52809.401 23/05/12,21:51:41,10,10,1, 11.9,1,1, 7.394, 10410.136, 322.907, 52809.373 23/05/12,21:51:41,11,10,1, 11.9,1,1, 7.394, 10410.115, 322.944, 52809.431 23/05/12,21:51:41,12,10,1, 11.9,1,1, 7.394, 10410.052, 322.962, 52809.401 23/05/12,21:51:41,13,10,1, 11.9,1,1, 7.394, 10410.031, 322.949, 52809.352 23/05/12,21:51:41,14,10,1, 11.9,1,1, 7.394, 10409.980, 322.987, 52809.343 23/05/12,21:51:41,15,10,1, 11.9,1,1, 7.394, 10409.984, 323.005, 52809.352 23/05/12,21:51:41,16,10,1, 11.9,1,1, 7.394, 10409.935, 322.999, 52809.272 23/05/12,21:51:41,17,10,1, 11.9,1,1, 7.394, 10409.900, 323.034, 52809.289 23/05/12,21:51:41,18,10,1, 11.9,1,1, 7.394, 10409.848, 323.064, 52809.286 23/05/12,21:51:41,19,10,1, 11.9,1,1, 7.394, 10409.834, 323.065, 52809.299 23/05/12,21:51:42,00,10,1, 11.9,1,1, 7.394, 10409.826, 323.065, 52809.299 23/05/12,21:51:42,01,10,1, 11.9,1,1, 7.394, 10409.794, 323.113, 52809.237 23/05/12,21:51:42,02,10,1, 11.9,1,1, 7.394, 10409.756, 323.126, 52809.251 23/05/12,21:51:42,03,10,1, 11.9,1,1, 7.394, 10409.742, 323.132, 52809.201 23/05/12,21:51:42,04,10,1, 11.9,1,1, 7.394, 10409.705, 323.147, 52809.169 23/05/12,21:51:42,05,10,1, 11.9,1,1, 7.394, 10409.680, 323.172, 52809.155 23/05/12,21:51:42,06,10,1, 11.9,1,1, 7.394, 10409.648, 323.206, 52809.142 23/05/12,21:51:42,07,10,1, 11.9,1,1, 7.394, 10409.638, 323.206, 52809.072 23/05/12,21:51:42,08,10,1, 11.9,1,1, 7.394, 10409.611, 323.253, 52809.106 23/05/12,21:51:42,09,10,1, 11.9,1,1, 7.394, 10409.588, 323.263, 52809.086 23/05/12,21:51:42,10,10,1, 11.9,1,1, 7.394, 10409.550, 323.274, 52809.010 23/05/12,21:51:42,11,10,1, 11.9,1,1, 7.394, 10409.542, 323.298, 52809.058 23/05/12,21:51:42,12,10,1, 11.9,1,1, 7.394, 10409.521, 323.332, 52808.960 23/05/12,21:51:42,13,10,1, 11.9,1,1, 7.394, 10409.507, 323.332, 52808.950 23/05/12,21:51:42,14,10,1, 11.9,1,1, 7.394, 10409.496, 323.356, 52808.996 23/05/12,21:51:42,15,10,1, 11.9,1,1, 7.394, 10409.472, 323.403, 52808.949 23/05/12,21:51:42,16,10,1, 11.9,1,1, 7.394, 10409.432, 323.427, 52808.918 23/05/12,21:51:42,17,10,1, 11.9,1,1, 7.394, 10409.421, 323.441, 52808.922 23/05/12,21:51:42,18,10,1, 11.9,1,1, 7.394, 10409.408, 323.461, 52808.915 23/05/12,21:51:42,19,10,1, 11.9,1,1, 7.394, 10409.397, 323.503, 52808.911 23/05/12,21:51:43,00,11,1, 11.9,1,1, 7.398, 10409.392, 323.503, 52808.911 23/05/12,21:51:43,01,11,1, 11.9,1,1, 7.398, 10409.335, 323.536, 52808.864 23/05/12,21:51:43,02,11,1, 11.9,1,1, 7.398, 10409.323, 323.582, 52808.829 23/05/12,21:51:43,03,11,1, 11.9,1,1, 7.398, 10409.328, 323.628, 52808.819 23/05/12,21:51:43,04,11,1, 11.9,1,1, 7.398, 10409.321, 323.628, 52808.792 23/05/12,21:51:43,05,11,1, 11.9,1,1, 7.398, 10409.267, 323.638, 52808.731 23/05/12,21:51:43,06,11,1, 11.9,1,1, 7.398, 10409.285, 323.701, 52808.761 23/05/12,21:51:43,07,11,1, 11.9,1,1, 7.398, 10409.251, 323.702, 52808.793 23/05/12,21:51:43,08,11,1, 11.9,1,1, 7.398, 10409.246, 323.708, 52808.705 23/05/12,21:51:43,09,11,1, 11.9,1,1, 7.398, 10409.215, 323.735, 52808.711 23/05/12,21:51:43,10,11,1, 11.9,1,1, 7.398, 10409.202, 323.771, 52808.693 23/05/12,21:51:43,11,11,1, 11.9,1,1, 7.398, 10409.207, 323.789, 52808.733 23/05/12,21:51:43,12,11,1, 11.9,1,1, 7.398, 10409.196, 323.852, 52808.690 23/05/12,21:51:43,13,11,1, 11.9,1,1, 7.398, 10409.147, 323.855, 52808.627 23/05/12,21:51:43,14,11,1, 11.9,1,1, 7.398, 10409.142, 323.869, 52808.649 23/05/12,21:51:43,15,11,1, 11.9,1,1, 7.398, 10409.124, 323.896, 52808.646 23/05/12,21:51:43,16,11,1, 11.9,1,1, 7.398, 10409.134, 323.942, 52808.655 23/05/12,21:51:43,17,11,1, 11.9,1,1, 7.398, 10409.101, 323.969, 52808.596 23/05/12,21:51:43,18,11,1, 11.9,1,1, 7.398, 10409.080, 323.995, 52808.585 23/05/12,21:51:43,19,11,1, 11.9,1,1, 7.398, 10409.046, 324.018, 52808.609 23/05/12,21:51:44,00,11,1, 12.0,1,1, 7.397, 10409.042, 324.018, 52808.609 23/05/12,21:51:44,01,11,1, 12.0,1,1, 7.397, 10409.018, 324.088, 52808.601 23/05/12,21:51:44,02,11,1, 12.0,1,1, 7.397, 10408.977, 324.109, 52808.618 23/05/12,21:51:44,03,11,1, 12.0,1,1, 7.397, 10408.987, 324.130, 52808.584 23/05/12,21:51:44,04,11,1, 12.0,1,1, 7.397, 10408.958, 324.162, 52808.537 23/05/12,21:51:44,05,11,1, 12.0,1,1, 7.397, 10408.924, 324.175, 52808.578 23/05/12,21:51:44,06,11,1, 12.0,1,1, 7.397, 10408.920, 324.239, 52808.562 23/05/12,21:51:44,07,11,1, 12.0,1,1, 7.397, 10408.876, 324.260, 52808.525 23/05/12,21:51:44,08,11,1, 12.0,1,1, 7.397, 10408.899, 324.290, 52808.532 23/05/12,21:51:44,09,11,1, 12.0,1,1, 7.397, 10408.819, 324.326, 52808.501 23/05/12,21:51:44,10,11,1, 12.0,1,1, 7.397, 10408.799, 324.377, 52808.529 23/05/12,21:51:44,11,11,1, 12.0,1,1, 7.397, 10408.798, 324.404, 52808.532 23/05/12,21:51:44,12,11,1, 12.0,1,1, 7.397, 10408.756, 324.418, 52808.503 23/05/12,21:51:44,13,11,1, 12.0,1,1, 7.397, 10408.739, 324.440, 52808.500 23/05/12,21:51:44,14,11,1, 12.0,1,1, 7.397, 10408.724, 324.519, 52808.481 23/05/12,21:51:44,15,11,1, 12.0,1,1, 7.397, 10408.695, 324.530, 52808.495 23/05/12,21:51:44,16,11,1, 12.0,1,1, 7.397, 10408.666, 324.581, 52808.418 23/05/12,21:51:44,17,11,1, 12.0,1,1, 7.397, 10408.659, 324.623, 52808.470 23/05/12,21:51:44,18,11,1, 12.0,1,1, 7.397, 10408.613, 324.638, 52808.447 23/05/12,21:51:44,19,11,1, 12.0,1,1, 7.397, 10408.591, 324.695, 52808.436 23/05/12,21:51:45,00,10,1, 11.9,1,1, 7.397, 10408.591, 324.695, 52808.436 23/05/12,21:51:45,01,10,1, 11.9,1,1, 7.397, 10408.548, 324.765, 52808.471 23/05/12,21:51:45,02,10,1, 11.9,1,1, 7.397, 10408.506, 324.815, 52808.423 23/05/12,21:51:45,03,10,1, 11.9,1,1, 7.397, 10408.475, 324.873, 52808.436 23/05/12,21:51:45,04,10,1, 11.9,1,1, 7.397, 10408.479, 324.939, 52808.452 23/05/12,21:51:45,05,10,1, 11.9,1,1, 7.397, 10408.420, 324.962, 52808.422 23/05/12,21:51:45,06,10,1, 11.9,1,1, 7.397, 10408.419, 325.003, 52808.423 23/05/12,21:51:45,07,10,1, 11.9,1,1, 7.397, 10408.368, 325.098, 52808.404 23/05/12,21:51:45,08,10,1, 11.9,1,1, 7.397, 10408.349, 325.134, 52808.433 23/05/12,21:51:45,09,10,1, 11.9,1,1, 7.397, 10408.337, 325.177, 52808.403 23/05/12,21:51:45,10,10,1, 11.9,1,1, 7.397, 10408.285, 325.217, 52808.406 23/05/12,21:51:45,11,10,1, 11.9,1,1, 7.397, 10408.260, 325.295, 52808.423 23/05/12,21:51:45,12,10,1, 11.9,1,1, 7.397, 10408.224, 325.333, 52808.436 23/05/12,21:51:45,13,10,1, 11.9,1,1, 7.397, 10408.218, 325.370, 52808.405 23/05/12,21:51:45,14,10,1, 11.9,1,1, 7.397, 10408.184, 325.447, 52808.395 23/05/12,21:51:45,15,10,1, 11.9,1,1, 7.397, 10408.174, 325.519, 52808.412 23/05/12,21:51:45,16,10,1, 11.9,1,1, 7.397, 10408.146, 325.564, 52808.432 23/05/12,21:51:45,17,10,1, 11.9,1,1, 7.397, 10408.108, 325.638, 52808.381 23/05/12,21:51:45,18,10,1, 11.9,1,1, 7.397, 10408.118, 325.692, 52808.324 23/05/12,21:51:45,19,10,1, 11.9,1,1, 7.397, 10408.085, 325.733, 52808.395 23/05/12,21:51:46,00,10,1, 11.9,1,1, 7.397, 10408.082, 325.733, 52808.395 23/05/12,21:51:46,01,10,1, 11.9,1,1, 7.397, 10408.019, 325.845, 52808.453 23/05/12,21:51:46,02,10,1, 11.9,1,1, 7.397, 10407.985, 325.897, 52808.375 23/05/12,21:51:46,03,10,1, 11.9,1,1, 7.397, 10407.981, 325.942, 52808.347 23/05/12,21:51:46,04,10,1, 11.9,1,1, 7.397, 10407.966, 326.010, 52808.407 23/05/12,21:51:46,05,10,1, 11.9,1,1, 7.397, 10407.920, 326.082, 52808.391 23/05/12,21:51:46,06,10,1, 11.9,1,1, 7.397, 10407.909, 326.078, 52808.452 23/05/12,21:51:46,07,10,1, 11.9,1,1, 7.397, 10407.900, 326.122, 52808.364 23/05/12,21:51:46,08,10,1, 11.9,1,1, 7.397, 10407.899, 326.172, 52808.387 23/05/12,21:51:46,09,10,1, 11.9,1,1, 7.397, 10407.865, 326.199, 52808.389 23/05/12,21:51:46,10,10,1, 11.9,1,1, 7.397, 10407.877, 326.252, 52808.393 23/05/12,21:51:46,11,10,1, 11.9,1,1, 7.397, 10407.848, 326.296, 52808.399 23/05/12,21:51:46,12,10,1, 11.9,1,1, 7.397, 10407.858, 326.321, 52808.401 23/05/12,21:51:46,13,10,1, 11.9,1,1, 7.397, 10407.828, 326.321, 52808.371 23/05/12,21:51:46,14,10,1, 11.9,1,1, 7.397, 10407.817, 326.336, 52808.410 23/05/12,21:51:46,15,10,1, 11.9,1,1, 7.397, 10407.819, 326.380, 52808.380 23/05/12,21:51:46,16,10,1, 11.9,1,1, 7.397, 10407.801, 326.400, 52808.368 23/05/12,21:51:46,17,10,1, 11.9,1,1, 7.397, 10407.789, 326.413, 52808.338 23/05/12,21:51:46,18,10,1, 11.9,1,1, 7.397, 10407.787, 326.407, 52808.332 23/05/12,21:51:46,19,10,1, 11.9,1,1, 7.397, 10407.792, 326.442, 52808.335 23/05/12,21:51:47,00,11,1, 11.9,1,1, 7.396, 10407.790, 326.442, 52808.335 23/05/12,21:51:47,01,11,1, 11.9,1,1, 7.396, 10407.760, 326.457, 52808.253 23/05/12,21:51:47,02,11,1, 11.9,1,1, 7.396, 10407.738, 326.498, 52808.285 23/05/12,21:51:47,03,11,1, 11.9,1,1, 7.396, 10407.742, 326.506, 52808.268 23/05/12,21:51:47,04,11,1, 11.9,1,1, 7.396, 10407.781, 326.526, 52808.215 23/05/12,21:51:47,05,11,1, 11.9,1,1, 7.396, 10407.750, 326.560, 52808.202 23/05/12,21:51:47,06,11,1, 11.9,1,1, 7.396, 10407.738, 326.607, 52808.196 23/05/12,21:51:47,07,11,1, 11.9,1,1, 7.396, 10407.707, 326.627, 52808.066 23/05/12,21:51:47,08,11,1, 11.9,1,1, 7.396, 10407.751, 326.672, 52808.232 23/05/12,21:51:47,09,11,1, 11.9,1,1, 7.396, 10407.788, 326.727, 52808.146 23/05/12,21:51:47,10,11,1, 11.9,1,1, 7.396, 10407.758, 326.765, 52808.122 23/05/12,21:51:47,11,11,1, 11.9,1,1, 7.396, 10407.736, 326.805, 52808.118 23/05/12,21:51:47,12,11,1, 11.9,1,1, 7.396, 10407.757, 326.859, 52808.142 23/05/12,21:51:47,13,11,1, 11.9,1,1, 7.396, 10407.746, 326.932, 52808.118 23/05/12,21:51:47,14,11,1, 11.9,1,1, 7.396, 10407.730, 326.938, 52808.079 23/05/12,21:51:47,15,11,1, 11.9,1,1, 7.396, 10407.717, 326.992, 52808.078 23/05/12,21:51:47,16,11,1, 11.9,1,1, 7.396, 10407.744, 327.077, 52808.055 23/05/12,21:51:47,17,11,1, 11.9,1,1, 7.396, 10407.729, 327.109, 52808.069 23/05/12,21:51:47,18,11,1, 11.9,1,1, 7.396, 10407.739, 327.173, 52808.021 23/05/12,21:51:47,19,11,1, 11.9,1,1, 7.396, 10407.715, 327.235, 52808.033 23/05/12,21:51:48,00,10,1, 11.9,1,1, 7.397, 10407.715, 327.235, 52808.033 23/05/12,21:51:48,01,10,1, 11.9,1,1, 7.397, 10407.711, 327.321, 52807.967 23/05/12,21:51:48,02,10,1, 11.9,1,1, 7.397, 10407.706, 327.391, 52807.978 23/05/12,21:51:48,03,10,1, 11.9,1,1, 7.397, 10407.684, 327.458, 52808.025 23/05/12,21:51:48,04,10,1, 11.9,1,1, 7.397, 10407.684, 327.539, 52807.971 23/05/12,21:51:48,05,10,1, 11.9,1,1, 7.397, 10407.680, 327.566, 52807.946 23/05/12,21:51:48,06,10,1, 11.9,1,1, 7.397, 10407.676, 327.673, 52807.979 23/05/12,21:51:48,07,10,1, 11.9,1,1, 7.397, 10407.661, 327.756, 52807.942 23/05/12,21:51:48,08,10,1, 11.9,1,1, 7.397, 10407.664, 327.802, 52807.954 23/05/12,21:51:48,09,10,1, 11.9,1,1, 7.397, 10407.665, 327.881, 52807.910 23/05/12,21:51:48,10,10,1, 11.9,1,1, 7.397, 10407.645, 327.963, 52807.970 23/05/12,21:51:48,11,10,1, 11.9,1,1, 7.397, 10407.640, 328.036, 52807.911 23/05/12,21:51:48,12,10,1, 11.9,1,1, 7.397, 10407.650, 328.103, 52807.908 23/05/12,21:51:48,13,10,1, 11.9,1,1, 7.397, 10407.623, 328.188, 52807.889 23/05/12,21:51:48,14,10,1, 11.9,1,1, 7.397, 10407.609, 328.294, 52807.911 23/05/12,21:51:48,15,10,1, 11.9,1,1, 7.397, 10407.616, 328.376, 52807.905 23/05/12,21:51:48,16,10,1, 11.9,1,1, 7.397, 10407.609, 328.426, 52807.883 23/05/12,21:51:48,17,10,1, 11.9,1,1, 7.397, 10407.585, 328.532, 52807.926 23/05/12,21:51:48,18,10,1, 11.9,1,1, 7.397, 10407.589, 328.591, 52807.918 23/05/12,21:51:48,19,10,1, 11.9,1,1, 7.397, 10407.568, 328.667, 52807.920 23/05/12,21:51:49,00,10,1, 11.8,1,1, 7.394, 10407.565, 328.667, 52807.920 23/05/12,21:51:49,01,10,1, 11.8,1,1, 7.394, 10407.566, 328.855, 52807.889 23/05/12,21:51:49,02,10,1, 11.8,1,1, 7.394, 10407.535, 328.922, 52807.912 23/05/12,21:51:49,03,10,1, 11.8,1,1, 7.394, 10407.511, 329.021, 52807.896 23/05/12,21:51:49,04,10,1, 11.8,1,1, 7.394, 10407.531, 329.098, 52807.918 23/05/12,21:51:49,05,10,1, 11.8,1,1, 7.394, 10407.504, 329.168, 52807.879 23/05/12,21:51:49,06,10,1, 11.8,1,1, 7.394, 10407.496, 329.248, 52807.971 23/05/12,21:51:49,07,10,1, 11.8,1,1, 7.394, 10407.489, 329.341, 52807.919 23/05/12,21:51:49,08,10,1, 11.8,1,1, 7.394, 10407.474, 329.433, 52807.912 23/05/12,21:51:49,09,10,1, 11.8,1,1, 7.394, 10407.470, 329.513, 52807.887 23/05/12,21:51:49,10,10,1, 11.8,1,1, 7.394, 10407.438, 329.595, 52807.910 23/05/12,21:51:49,11,10,1, 11.8,1,1, 7.394, 10407.455, 329.658, 52807.895 23/05/12,21:51:49,12,10,1, 11.8,1,1, 7.394, 10407.442, 329.783, 52807.924 23/05/12,21:51:49,13,10,1, 11.8,1,1, 7.394, 10407.427, 329.831, 52807.914 23/05/12,21:51:49,14,10,1, 11.8,1,1, 7.394, 10407.384, 329.926, 52807.920 23/05/12,21:51:49,15,10,1, 11.8,1,1, 7.394, 10407.398, 330.001, 52807.949 23/05/12,21:51:49,16,10,1, 11.8,1,1, 7.394, 10407.380, 330.077, 52807.978 23/05/12,21:51:49,17,10,1, 11.8,1,1, 7.394, 10407.346, 330.146, 52807.960 23/05/12,21:51:49,18,10,1, 11.8,1,1, 7.394, 10407.354, 330.251, 52807.987 23/05/12,21:51:49,19,10,1, 11.8,1,1, 7.394, 10407.337, 330.329, 52808.025 23/05/12,21:51:50,00,09,1, 11.9,1,1, 7.398, 10407.331, 330.329, 52808.025 23/05/12,21:51:50,01,09,1, 11.9,1,1, 7.398, 10407.319, 330.452, 52808.009 23/05/12,21:51:50,02,09,1, 11.9,1,1, 7.398, 10407.309, 330.533, 52808.016 23/05/12,21:51:50,03,09,1, 11.9,1,1, 7.398, 10407.270, 330.598, 52808.059 23/05/12,21:51:50,04,09,1, 11.9,1,1, 7.398, 10407.251, 330.656, 52808.029 23/05/12,21:51:50,05,09,1, 11.9,1,1, 7.398, 10407.234, 330.732, 52808.060 23/05/12,21:51:50,06,09,1, 11.9,1,1, 7.398, 10407.221, 330.794, 52808.086 23/05/12,21:51:50,07,09,1, 11.9,1,1, 7.398, 10407.190, 330.881, 52808.037 23/05/12,21:51:50,08,09,1, 11.9,1,1, 7.398, 10407.159, 330.916, 52808.088 23/05/12,21:51:50,09,09,1, 11.9,1,1, 7.398, 10407.156, 331.024, 52808.122 23/05/12,21:51:50,10,09,1, 11.9,1,1, 7.398, 10407.124, 331.069, 52808.133 23/05/12,21:51:50,11,09,1, 11.9,1,1, 7.398, 10407.100, 331.128, 52808.122 23/05/12,21:51:50,12,09,1, 11.9,1,1, 7.398, 10407.080, 331.180, 52808.102 23/05/12,21:51:50,13,09,1, 11.9,1,1, 7.398, 10407.049, 331.252, 52808.179 23/05/12,21:51:50,14,09,1, 11.9,1,1, 7.398, 10407.038, 331.334, 52808.181 23/05/12,21:51:50,15,09,1, 11.9,1,1, 7.398, 10406.986, 331.354, 52808.218 23/05/12,21:51:50,16,09,1, 11.9,1,1, 7.398, 10406.981, 331.418, 52808.190 23/05/12,21:51:50,17,09,1, 11.9,1,1, 7.398, 10406.990, 331.488, 52808.258 23/05/12,21:51:50,18,09,1, 11.9,1,1, 7.398, 10406.976, 331.532, 52808.245 23/05/12,21:51:50,19,09,1, 11.9,1,1, 7.398, 10406.960, 331.591, 52808.222 23/05/12,21:51:51,00,09,1, 12.0,1,1, 7.395, 10406.955, 331.591, 52808.222 23/05/12,21:51:51,01,09,1, 12.0,1,1, 7.395, 10406.927, 331.698, 52808.235 23/05/12,21:51:51,02,09,1, 12.0,1,1, 7.395, 10406.922, 331.735, 52808.290 23/05/12,21:51:51,03,09,1, 12.0,1,1, 7.395, 10406.900, 331.787, 52808.318 23/05/12,21:51:51,04,09,1, 12.0,1,1, 7.395, 10406.895, 331.842, 52808.306 23/05/12,21:51:51,05,09,1, 12.0,1,1, 7.395, 10406.877, 331.866, 52808.309 23/05/12,21:51:51,06,09,1, 12.0,1,1, 7.395, 10406.880, 331.927, 52808.364 23/05/12,21:51:51,07,09,1, 12.0,1,1, 7.395, 10406.852, 331.949, 52808.341 23/05/12,21:51:51,08,09,1, 12.0,1,1, 7.395, 10406.865, 331.979, 52808.353 23/05/12,21:51:51,09,09,1, 12.0,1,1, 7.395, 10406.847, 332.006, 52808.365 23/05/12,21:51:51,10,09,1, 12.0,1,1, 7.395, 10406.826, 332.038, 52808.371 23/05/12,21:51:51,11,09,1, 12.0,1,1, 7.395, 10406.822, 332.072, 52808.386 23/05/12,21:51:51,12,09,1, 12.0,1,1, 7.395, 10406.824, 332.101, 52808.367 23/05/12,21:51:51,13,09,1, 12.0,1,1, 7.395, 10406.786, 332.139, 52808.395 23/05/12,21:51:51,14,09,1, 12.0,1,1, 7.395, 10406.790, 332.187, 52808.406 23/05/12,21:51:51,15,09,1, 12.0,1,1, 7.395, 10406.789, 332.212, 52808.407 23/05/12,21:51:51,16,09,1, 12.0,1,1, 7.395, 10406.766, 332.260, 52808.384 23/05/12,21:51:51,17,09,1, 12.0,1,1, 7.395, 10406.767, 332.305, 52808.370 23/05/12,21:51:51,18,09,1, 12.0,1,1, 7.395, 10406.743, 332.348, 52808.415 23/05/12,21:51:51,19,09,1, 12.0,1,1, 7.395, 10406.737, 332.385, 52808.453 23/05/12,21:51:52,00,09,1, 11.9,1,1, 7.397, 10406.730, 332.385, 52808.453 23/05/12,21:51:52,01,09,1, 11.9,1,1, 7.397, 10406.732, 332.450, 52808.485 23/05/12,21:51:52,02,09,1, 11.9,1,1, 7.397, 10406.723, 332.484, 52808.518 23/05/12,21:51:52,03,09,1, 11.9,1,1, 7.397, 10406.711, 332.531, 52808.510 23/05/12,21:51:52,04,09,1, 11.9,1,1, 7.397, 10406.697, 332.566, 52808.529 23/05/12,21:51:52,05,09,1, 11.9,1,1, 7.397, 10406.676, 332.634, 52808.534 23/05/12,21:51:52,06,09,1, 11.9,1,1, 7.397, 10406.674, 332.661, 52808.584 23/05/12,21:51:52,07,09,1, 11.9,1,1, 7.397, 10406.663, 332.667, 52808.542 23/05/12,21:51:52,08,09,1, 11.9,1,1, 7.397, 10406.672, 332.719, 52808.607 23/05/12,21:51:52,09,09,1, 11.9,1,1, 7.397, 10406.660, 332.787, 52808.623 23/05/12,21:51:52,10,09,1, 11.9,1,1, 7.397, 10406.658, 332.781, 52808.613 23/05/12,21:51:52,11,09,1, 11.9,1,1, 7.397, 10406.660, 332.821, 52808.622 23/05/12,21:51:52,12,09,1, 11.9,1,1, 7.397, 10406.650, 332.818, 52808.626 23/05/12,21:51:52,13,09,1, 11.9,1,1, 7.397, 10406.658, 332.892, 52808.653 23/05/12,21:51:52,14,09,1, 11.9,1,1, 7.397, 10406.669, 332.896, 52808.643 23/05/12,21:51:52,15,09,1, 11.9,1,1, 7.397, 10406.644, 332.923, 52808.705 23/05/12,21:51:52,16,09,1, 11.9,1,1, 7.397, 10406.650, 332.954, 52808.665 23/05/12,21:51:52,17,09,1, 11.9,1,1, 7.397, 10406.676, 332.964, 52808.684 23/05/12,21:51:52,18,09,1, 11.9,1,1, 7.397, 10406.668, 332.989, 52808.719 23/05/12,21:51:52,19,09,1, 11.9,1,1, 7.397, 10406.657, 333.012, 52808.720 23/05/12,21:51:53,00,10,1, 11.9,1,1, 7.395, 10406.655, 333.012, 52808.720 23/05/12,21:51:53,01,10,1, 11.9,1,1, 7.395, 10406.689, 333.069, 52808.707 23/05/12,21:51:53,02,10,1, 11.9,1,1, 7.395, 10406.710, 333.106, 52808.720 23/05/12,21:51:53,03,10,1, 11.9,1,1, 7.395, 10406.743, 333.132, 52808.748 23/05/12,21:51:53,04,10,1, 11.9,1,1, 7.395, 10406.747, 333.141, 52808.727 23/05/12,21:51:53,05,10,1, 11.9,1,1, 7.395, 10406.753, 333.147, 52808.697 23/05/12,21:51:53,06,10,1, 11.9,1,1, 7.395, 10406.796, 333.190, 52808.738 23/05/12,21:51:53,07,10,1, 11.9,1,1, 7.395, 10406.806, 333.222, 52808.729 23/05/12,21:51:53,08,10,1, 11.9,1,1, 7.395, 10406.845, 333.226, 52808.718 23/05/12,21:51:53,09,10,1, 11.9,1,1, 7.395, 10406.837, 333.259, 52808.742 23/05/12,21:51:53,10,10,1, 11.9,1,1, 7.395, 10406.850, 333.276, 52808.763 23/05/12,21:51:53,11,10,1, 11.9,1,1, 7.395, 10406.876, 333.298, 52808.766 23/05/12,21:51:53,12,10,1, 11.9,1,1, 7.395, 10406.909, 333.308, 52808.785 23/05/12,21:51:53,13,10,1, 11.9,1,1, 7.395, 10406.946, 333.352, 52808.715 23/05/12,21:51:53,14,10,1, 11.9,1,1, 7.395, 10406.968, 333.347, 52808.757 23/05/12,21:51:53,15,10,1, 11.9,1,1, 7.395, 10406.986, 333.346, 52808.745 23/05/12,21:51:53,16,10,1, 11.9,1,1, 7.395, 10407.005, 333.364, 52808.749 23/05/12,21:51:53,17,10,1, 11.9,1,1, 7.395, 10407.032, 333.415, 52808.794 23/05/12,21:51:53,18,10,1, 11.9,1,1, 7.395, 10407.032, 333.422, 52808.795 23/05/12,21:51:53,19,10,1, 11.9,1,1, 7.395, 10407.095, 333.417, 52808.722 23/05/12,21:51:54,00,10,1, 11.9,1,1, 7.392, 10407.089, 333.417, 52808.722 23/05/12,21:51:54,01,10,1, 11.9,1,1, 7.392, 10407.151, 333.473, 52808.825 23/05/12,21:51:54,02,10,1, 11.9,1,1, 7.392, 10407.164, 333.445, 52808.801 23/05/12,21:51:54,03,10,1, 11.9,1,1, 7.392, 10407.158, 333.435, 52808.843 23/05/12,21:51:54,04,10,1, 11.9,1,1, 7.392, 10407.215, 333.468, 52808.794 23/05/12,21:51:54,05,10,1, 11.9,1,1, 7.392, 10407.243, 333.476, 52808.839 23/05/12,21:51:54,06,10,1, 11.9,1,1, 7.392, 10407.260, 333.482, 52808.826 23/05/12,21:51:54,07,10,1, 11.9,1,1, 7.392, 10407.304, 333.486, 52808.826 23/05/12,21:51:54,08,10,1, 11.9,1,1, 7.392, 10407.334, 333.502, 52808.851 23/05/12,21:51:54,09,10,1, 11.9,1,1, 7.392, 10407.388, 333.485, 52808.833 23/05/12,21:51:54,10,10,1, 11.9,1,1, 7.392, 10407.387, 333.470, 52808.836 23/05/12,21:51:54,11,10,1, 11.9,1,1, 7.392, 10407.447, 333.512, 52808.827 23/05/12,21:51:54,12,10,1, 11.9,1,1, 7.392, 10407.516, 333.490, 52808.824 23/05/12,21:51:54,13,10,1, 11.9,1,1, 7.392, 10407.531, 333.484, 52808.826 23/05/12,21:51:54,14,10,1, 11.9,1,1, 7.392, 10407.594, 333.465, 52808.831 23/05/12,21:51:54,15,10,1, 11.9,1,1, 7.392, 10407.615, 333.491, 52808.820 23/05/12,21:51:54,16,10,1, 11.9,1,1, 7.392, 10407.635, 333.477, 52808.824 23/05/12,21:51:54,17,10,1, 11.9,1,1, 7.392, 10407.675, 333.472, 52808.785 23/05/12,21:51:54,18,10,1, 11.9,1,1, 7.392, 10407.694, 333.453, 52808.773 23/05/12,21:51:54,19,10,1, 11.9,1,1, 7.392, 10407.718, 333.459, 52808.808 23/05/12,21:51:55,00,10,1, 11.9,1,1, 7.392, 10407.715, 333.459, 52808.808 23/05/12,21:51:55,01,10,1, 11.9,1,1, 7.392, 10407.759, 333.450, 52808.782 23/05/12,21:51:55,02,10,1, 11.9,1,1, 7.392, 10407.821, 333.444, 52808.758 23/05/12,21:51:55,03,10,1, 11.9,1,1, 7.392, 10407.858, 333.448, 52808.769 23/05/12,21:51:55,04,10,1, 11.9,1,1, 7.392, 10407.838, 333.431, 52808.688 23/05/12,21:51:55,05,10,1, 11.9,1,1, 7.392, 10407.886, 333.448, 52808.747 23/05/12,21:51:55,06,10,1, 11.9,1,1, 7.392, 10407.912, 333.456, 52808.703 23/05/12,21:51:55,07,10,1, 11.9,1,1, 7.392, 10407.911, 333.434, 52808.636 23/05/12,21:51:55,08,10,1, 11.9,1,1, 7.392, 10407.952, 333.450, 52808.658 23/05/12,21:51:55,09,10,1, 11.9,1,1, 7.392, 10407.972, 333.477, 52808.694 23/05/12,21:51:55,10,10,1, 11.9,1,1, 7.392, 10407.989, 333.447, 52808.672 23/05/12,21:51:55,11,10,1, 11.9,1,1, 7.392, 10408.014, 333.462, 52808.658 23/05/12,21:51:55,12,10,1, 11.9,1,1, 7.392, 10408.035, 333.489, 52808.618 23/05/12,21:51:55,13,10,1, 11.9,1,1, 7.392, 10408.061, 333.452, 52808.625 23/05/12,21:51:55,14,10,1, 11.9,1,1, 7.392, 10408.088, 333.484, 52808.634 23/05/12,21:51:55,15,10,1, 11.9,1,1, 7.392, 10408.080, 333.496, 52808.836 23/05/12,21:51:55,16,10,1, 11.9,1,1, 7.392, 10408.106, 333.545, 52808.669 23/05/12,21:51:55,17,10,1, 11.9,1,1, 7.392, 10408.126, 333.507, 52808.630 23/05/12,21:51:55,18,10,1, 11.9,1,1, 7.392, 10408.150, 333.529, 52808.635 23/05/12,21:51:55,19,10,1, 11.9,1,1, 7.392, 10408.176, 333.513, 52808.534 23/05/12,21:51:56,00,09,1, 11.9,1,1, 7.392, 10408.174, 333.513, 52808.534 23/05/12,21:51:56,01,09,1, 11.9,1,1, 7.392, 10408.202, 333.544, 52808.591 23/05/12,21:51:56,02,09,1, 11.9,1,1, 7.392, 10408.210, 333.566, 52808.559 23/05/12,21:51:56,03,09,1, 11.9,1,1, 7.392, 10408.207, 333.573, 52808.524 23/05/12,21:51:56,04,09,1, 11.9,1,1, 7.392, 10408.250, 333.573, 52808.534 23/05/12,21:51:56,05,09,1, 11.9,1,1, 7.392, 10408.248, 333.622, 52808.533 23/05/12,21:51:56,06,09,1, 11.9,1,1, 7.392, 10408.254, 333.641, 52808.526 23/05/12,21:51:56,07,09,1, 11.9,1,1, 7.392, 10408.276, 333.650, 52808.518 23/05/12,21:51:56,08,09,1, 11.9,1,1, 7.392, 10408.289, 333.676, 52808.541 23/05/12,21:51:56,09,09,1, 11.9,1,1, 7.392, 10408.297, 333.700, 52808.552 23/05/12,21:51:56,10,09,1, 11.9,1,1, 7.392, 10408.302, 333.743, 52808.565 23/05/12,21:51:56,11,09,1, 11.9,1,1, 7.392, 10408.298, 333.752, 52808.494 23/05/12,21:51:56,12,09,1, 11.9,1,1, 7.392, 10408.308, 333.802, 52808.477 23/05/12,21:51:56,13,09,1, 11.9,1,1, 7.392, 10408.331, 333.824, 52808.482 23/05/12,21:51:56,14,09,1, 11.9,1,1, 7.392, 10408.342, 333.820, 52808.480 23/05/12,21:51:56,15,09,1, 11.9,1,1, 7.392, 10408.341, 333.859, 52808.525 23/05/12,21:51:56,16,09,1, 11.9,1,1, 7.392, 10408.377, 333.892, 52808.510 23/05/12,21:51:56,17,09,1, 11.9,1,1, 7.392, 10408.377, 333.911, 52808.517 23/05/12,21:51:56,18,09,1, 11.9,1,1, 7.392, 10408.382, 333.940, 52808.516 23/05/12,21:51:56,19,09,1, 11.9,1,1, 7.392, 10408.422, 333.964, 52808.521 23/05/12,21:51:57,00,10,1, 11.8,1,1, 7.395, 10408.416, 333.964, 52808.521 23/05/12,21:51:57,01,10,1, 11.8,1,1, 7.395, 10408.449, 334.015, 52808.487 23/05/12,21:51:57,02,10,1, 11.8,1,1, 7.395, 10408.493, 334.030, 52808.492 23/05/12,21:51:57,03,10,1, 11.8,1,1, 7.395, 10408.540, 334.050, 52808.551 23/05/12,21:51:57,04,10,1, 11.8,1,1, 7.395, 10408.533, 334.061, 52808.549 23/05/12,21:51:57,05,10,1, 11.8,1,1, 7.395, 10408.555, 334.104, 52808.532 23/05/12,21:51:57,06,10,1, 11.8,1,1, 7.395, 10408.567, 334.101, 52808.554 23/05/12,21:51:57,07,10,1, 11.8,1,1, 7.395, 10408.582, 334.123, 52808.524 23/05/12,21:51:57,08,10,1, 11.8,1,1, 7.395, 10408.607, 334.128, 52808.520 23/05/12,21:51:57,09,10,1, 11.8,1,1, 7.395, 10408.648, 334.156, 52808.504 23/05/12,21:51:57,10,10,1, 11.8,1,1, 7.395, 10408.644, 334.157, 52808.505 23/05/12,21:51:57,11,10,1, 11.8,1,1, 7.395, 10408.707, 334.169, 52808.516 23/05/12,21:51:57,12,10,1, 11.8,1,1, 7.395, 10408.751, 334.170, 52808.452 23/05/12,21:51:57,13,10,1, 11.8,1,1, 7.395, 10408.764, 334.183, 52808.484 23/05/12,21:51:57,14,10,1, 11.8,1,1, 7.395, 10408.756, 334.173, 52808.472 23/05/12,21:51:57,15,10,1, 11.8,1,1, 7.395, 10408.816, 334.174, 52808.439 23/05/12,21:51:57,16,10,1, 11.8,1,1, 7.395, 10408.847, 334.165, 52808.426 23/05/12,21:51:57,17,10,1, 11.8,1,1, 7.395, 10408.864, 334.204, 52808.425 23/05/12,21:51:57,18,10,1, 11.8,1,1, 7.395, 10408.908, 334.201, 52808.403 23/05/12,21:51:57,19,10,1, 11.8,1,1, 7.395, 10408.952, 334.230, 52808.383 23/05/12,21:51:58,00,10,1, 11.8,1,1, 7.396, 10408.950, 334.230, 52808.383 23/05/12,21:51:58,01,10,1, 11.8,1,1, 7.396, 10408.984, 334.256, 52808.397 23/05/12,21:51:58,02,10,1, 11.8,1,1, 7.396, 10409.004, 334.248, 52808.387 23/05/12,21:51:58,03,10,1, 11.8,1,1, 7.396, 10409.083, 334.223, 52808.355 23/05/12,21:51:58,04,10,1, 11.8,1,1, 7.396, 10409.101, 334.274, 52808.350 23/05/12,21:51:58,05,10,1, 11.8,1,1, 7.396, 10409.138, 334.269, 52808.323 23/05/12,21:51:58,06,10,1, 11.8,1,1, 7.396, 10409.156, 334.273, 52808.296 23/05/12,21:51:58,07,10,1, 11.8,1,1, 7.396, 10409.194, 334.314, 52808.307 23/05/12,21:51:58,08,10,1, 11.8,1,1, 7.396, 10409.230, 334.314, 52808.254 23/05/12,21:51:58,09,10,1, 11.8,1,1, 7.396, 10409.238, 334.312, 52808.282 23/05/12,21:51:58,10,10,1, 11.8,1,1, 7.396, 10409.280, 334.341, 52808.234 23/05/12,21:51:58,11,10,1, 11.8,1,1, 7.396, 10409.301, 334.369, 52808.198 23/05/12,21:51:58,12,10,1, 11.8,1,1, 7.396, 10409.351, 334.382, 52808.246 23/05/12,21:51:58,13,10,1, 11.8,1,1, 7.396, 10409.371, 334.402, 52808.180 23/05/12,21:51:58,14,10,1, 11.8,1,1, 7.396, 10409.382, 334.421, 52808.185 23/05/12,21:51:58,15,10,1, 11.8,1,1, 7.396, 10409.397, 334.422, 52808.171 23/05/12,21:51:58,16,10,1, 11.8,1,1, 7.396, 10409.448, 334.435, 52808.139 23/05/12,21:51:58,17,10,1, 11.8,1,1, 7.396, 10409.482, 334.429, 52808.109 23/05/12,21:51:58,18,10,1, 11.8,1,1, 7.396, 10409.472, 334.452, 52808.074 23/05/12,21:51:58,19,10,1, 11.8,1,1, 7.396, 10409.517, 334.463, 52808.058 23/05/12,21:51:59,00,09,1, 11.9,1,1, 7.393, 10409.509, 334.463, 52808.058 23/05/12,21:51:59,01,09,1, 11.9,1,1, 7.393, 10409.567, 334.463, 52807.947 23/05/12,21:51:59,02,09,1, 11.9,1,1, 7.393, 10409.577, 334.474, 52807.984 23/05/12,21:51:59,03,09,1, 11.9,1,1, 7.393, 10409.601, 334.520, 52808.020 23/05/12,21:51:59,04,09,1, 11.9,1,1, 7.393, 10409.597, 334.510, 52807.951 23/05/12,21:51:59,05,09,1, 11.9,1,1, 7.393, 10409.652, 334.544, 52807.969 23/05/12,21:51:59,06,09,1, 11.9,1,1, 7.393, 10409.692, 334.557, 52807.966 23/05/12,21:51:59,07,09,1, 11.9,1,1, 7.393, 10409.703, 334.581, 52807.905 23/05/12,21:51:59,08,09,1, 11.9,1,1, 7.393, 10409.703, 334.587, 52807.922 23/05/12,21:51:59,09,09,1, 11.9,1,1, 7.393, 10409.757, 334.587, 52807.945 23/05/12,21:51:59,10,09,1, 11.9,1,1, 7.393, 10409.779, 334.608, 52807.897 23/05/12,21:51:59,11,09,1, 11.9,1,1, 7.393, 10409.794, 334.617, 52807.886 23/05/12,21:51:59,12,09,1, 11.9,1,1, 7.393, 10409.792, 334.658, 52807.903 23/05/12,21:51:59,13,09,1, 11.9,1,1, 7.393, 10409.848, 334.637, 52807.940 23/05/12,21:51:59,14,09,1, 11.9,1,1, 7.393, 10409.882, 334.664, 52807.852 23/05/12,21:51:59,15,09,1, 11.9,1,1, 7.393, 10409.885, 334.678, 52807.833 23/05/12,21:51:59,16,09,1, 11.9,1,1, 7.393, 10409.904, 334.702, 52807.846 23/05/12,21:51:59,17,09,1, 11.9,1,1, 7.393, 10409.933, 334.692, 52807.868 23/05/12,21:51:59,18,09,1, 11.9,1,1, 7.393, 10409.940, 334.699, 52807.821 23/05/12,21:51:59,19,09,1, 11.9,1,1, 7.393, 10409.986, 334.694, 52807.834 23/05/12,21:52:00,00,10,1, 11.9,1,1, 7.394, 10409.985, 334.694, 52807.834 23/05/12,21:52:00,01,10,1, 11.9,1,1, 7.394, 10410.024, 334.715, 52807.831 23/05/12,21:52:00,02,10,1, 11.9,1,1, 7.394, 10410.025, 334.702, 52807.734 23/05/12,21:52:00,03,10,1, 11.9,1,1, 7.394, 10410.068, 334.738, 52807.682 23/05/12,21:52:00,04,10,1, 11.9,1,1, 7.394, 10410.092, 334.721, 52807.703 23/05/12,21:52:00,05,10,1, 11.9,1,1, 7.394, 10410.113, 334.706, 52807.656 23/05/12,21:52:00,06,10,1, 11.9,1,1, 7.394, 10410.164, 334.748, 52807.676 23/05/12,21:52:00,07,10,1, 11.9,1,1, 7.394, 10410.186, 334.732, 52807.648 23/05/12,21:52:00,08,10,1, 11.9,1,1, 7.394, 10410.197, 334.759, 52807.664 23/05/12,21:52:00,09,10,1, 11.9,1,1, 7.394, 10410.214, 334.760, 52807.668 23/05/12,21:52:00,10,10,1, 11.9,1,1, 7.394, 10410.263, 334.765, 52807.681 23/05/12,21:52:00,11,10,1, 11.9,1,1, 7.394, 10410.287, 334.772, 52807.615 23/05/12,21:52:00,12,10,1, 11.9,1,1, 7.394, 10410.306, 334.781, 52807.606 23/05/12,21:52:00,13,10,1, 11.9,1,1, 7.394, 10410.353, 334.784, 52807.554 23/05/12,21:52:00,14,10,1, 11.9,1,1, 7.394, 10410.383, 334.823, 52807.577 23/05/12,21:52:00,15,10,1, 11.9,1,1, 7.394, 10410.390, 334.812, 52807.616 23/05/12,21:52:00,16,10,1, 11.9,1,1, 7.394, 10410.460, 334.848, 52807.576 23/05/12,21:52:00,17,10,1, 11.9,1,1, 7.394, 10410.517, 334.847, 52807.575 23/05/12,21:52:00,18,10,1, 11.9,1,1, 7.394, 10410.556, 334.852, 52807.580 23/05/12,21:52:00,19,10,1, 11.9,1,1, 7.394, 10410.581, 334.888, 52807.512 23/05/12,21:52:01,00,10,1, 11.9,1,1, 7.394, 10410.577, 334.888, 52807.512 23/05/12,21:52:01,01,10,1, 11.9,1,1, 7.394, 10410.667, 334.936, 52807.519 23/05/12,21:52:01,02,10,1, 11.9,1,1, 7.394, 10410.705, 334.927, 52807.537 23/05/12,21:52:01,03,10,1, 11.9,1,1, 7.394, 10410.731, 334.942, 52807.544 23/05/12,21:52:01,04,10,1, 11.9,1,1, 7.394, 10410.790, 334.980, 52807.514 23/05/12,21:52:01,05,10,1, 11.9,1,1, 7.394, 10410.801, 335.017, 52807.546 23/05/12,21:52:01,06,10,1, 11.9,1,1, 7.394, 10410.878, 335.032, 52807.545 23/05/12,21:52:01,07,10,1, 11.9,1,1, 7.394, 10410.924, 335.037, 52807.504 23/05/12,21:52:01,08,10,1, 11.9,1,1, 7.394, 10410.963, 335.080, 52807.497 23/05/12,21:52:01,09,10,1, 11.9,1,1, 7.394, 10411.030, 335.100, 52807.512 23/05/12,21:52:01,10,10,1, 11.9,1,1, 7.394, 10411.067, 335.105, 52807.451 23/05/12,21:52:01,11,10,1, 11.9,1,1, 7.394, 10411.140, 335.175, 52807.451 23/05/12,21:52:01,12,10,1, 11.9,1,1, 7.394, 10411.175, 335.194, 52807.474 23/05/12,21:52:01,13,10,1, 11.9,1,1, 7.394, 10411.220, 335.219, 52807.457 23/05/12,21:52:01,14,10,1, 11.9,1,1, 7.394, 10411.256, 335.198, 52807.436 23/05/12,21:52:01,15,10,1, 11.9,1,1, 7.394, 10411.306, 335.240, 52807.413 23/05/12,21:52:01,16,10,1, 11.9,1,1, 7.394, 10411.376, 335.268, 52807.488 23/05/12,21:52:01,17,10,1, 11.9,1,1, 7.394, 10411.421, 335.269, 52807.448 23/05/12,21:52:01,18,10,1, 11.9,1,1, 7.394, 10411.455, 335.338, 52807.394 23/05/12,21:52:01,19,10,1, 11.9,1,1, 7.394, 10411.591, 335.359, 52807.372 23/05/12,21:52:02,00,10,1, 11.9,1,1, 7.396, 10411.587, 335.359, 52807.372 23/05/12,21:52:02,01,10,1, 11.9,1,1, 7.396, 10411.620, 335.378, 52807.417 23/05/12,21:52:02,02,10,1, 11.9,1,1, 7.396, 10411.687, 335.459, 52807.403 23/05/12,21:52:02,03,10,1, 11.9,1,1, 7.396, 10411.747, 335.467, 52807.416 23/05/12,21:52:02,04,10,1, 11.9,1,1, 7.396, 10411.801, 335.503, 52807.381 23/05/12,21:52:02,05,10,1, 11.9,1,1, 7.396, 10411.853, 335.527, 52807.400 23/05/12,21:52:02,06,10,1, 11.9,1,1, 7.396, 10411.888, 335.572, 52807.438 23/05/12,21:52:02,07,10,1, 11.9,1,1, 7.396, 10411.946, 335.601, 52807.382 23/05/12,21:52:02,08,10,1, 11.9,1,1, 7.396, 10412.010, 335.631, 52807.391 23/05/12,21:52:02,09,10,1, 11.9,1,1, 7.396, 10412.032, 335.681, 52807.412 23/05/12,21:52:02,10,10,1, 11.9,1,1, 7.396, 10412.089, 335.743, 52807.394 23/05/12,21:52:02,11,10,1, 11.9,1,1, 7.396, 10412.149, 335.761, 52807.410 23/05/12,21:52:02,12,10,1, 11.9,1,1, 7.396, 10412.208, 335.798, 52807.405 23/05/12,21:52:02,13,10,1, 11.9,1,1, 7.396, 10412.269, 335.884, 52807.424 23/05/12,21:52:02,14,10,1, 11.9,1,1, 7.396, 10412.337, 335.906, 52807.342 23/05/12,21:52:02,15,10,1, 11.9,1,1, 7.396, 10412.388, 335.958, 52807.406 23/05/12,21:52:02,16,10,1, 11.9,1,1, 7.396, 10412.444, 335.984, 52807.379 23/05/12,21:52:02,17,10,1, 11.9,1,1, 7.396, 10412.522, 336.041, 52807.384 23/05/12,21:52:02,18,10,1, 11.9,1,1, 7.396, 10412.559, 336.089, 52807.386 23/05/12,21:52:02,19,10,1, 11.9,1,1, 7.396, 10412.618, 336.134, 52807.414 23/05/12,21:52:03,00,10,1, 11.9,1,1, 7.389, 10412.613, 336.134, 52807.414 23/05/12,21:52:03,01,10,1, 11.9,1,1, 7.389, 10412.741, 336.244, 52807.394 23/05/12,21:52:03,02,10,1, 11.9,1,1, 7.389, 10412.827, 336.272, 52807.376 23/05/12,21:52:03,03,10,1, 11.9,1,1, 7.389, 10412.894, 336.344, 52807.392 23/05/12,21:52:03,04,10,1, 11.9,1,1, 7.389, 10412.934, 336.391, 52807.373 23/05/12,21:52:03,05,10,1, 11.9,1,1, 7.389, 10413.006, 336.422, 52807.414 23/05/12,21:52:03,06,10,1, 11.9,1,1, 7.389, 10413.047, 336.481, 52807.398 23/05/12,21:52:03,07,10,1, 11.9,1,1, 7.389, 10413.167, 336.559, 52807.427 23/05/12,21:52:03,08,10,1, 11.9,1,1, 7.389, 10413.193, 336.551, 52807.392 23/05/12,21:52:03,09,10,1, 11.9,1,1, 7.389, 10413.264, 336.578, 52807.362 23/05/12,21:52:03,10,10,1, 11.9,1,1, 7.389, 10413.326, 336.672, 52807.364 23/05/12,21:52:03,11,10,1, 11.9,1,1, 7.389, 10413.389, 336.714, 52807.386 23/05/12,21:52:03,12,10,1, 11.9,1,1, 7.389, 10413.447, 336.734, 52807.360 23/05/12,21:52:03,13,10,1, 11.9,1,1, 7.389, 10413.520, 336.815, 52807.316 23/05/12,21:52:03,14,10,1, 11.9,1,1, 7.389, 10413.585, 336.878, 52807.336 23/05/12,21:52:03,15,10,1, 11.9,1,1, 7.389, 10413.650, 336.908, 52807.348 23/05/12,21:52:03,16,10,1, 11.9,1,1, 7.389, 10413.716, 336.954, 52807.333 23/05/12,21:52:03,17,10,1, 11.9,1,1, 7.389, 10413.766, 336.979, 52807.349 23/05/12,21:52:03,18,10,1, 11.9,1,1, 7.389, 10413.842, 337.040, 52807.310 23/05/12,21:52:03,19,10,1, 11.9,1,1, 7.389, 10413.876, 337.078, 52807.328 23/05/12,21:52:04,00,09,1, 11.9,1,1, 7.395, 10413.873, 337.078, 52807.328 23/05/12,21:52:04,01,09,1, 11.9,1,1, 7.395, 10414.005, 337.176, 52807.347 23/05/12,21:52:04,02,09,1, 11.9,1,1, 7.395, 10414.024, 337.217, 52807.280 23/05/12,21:52:04,03,09,1, 11.9,1,1, 7.395, 10414.102, 337.242, 52807.270 23/05/12,21:52:04,04,09,1, 11.9,1,1, 7.395, 10414.140, 337.299, 52807.269 23/05/12,21:52:04,05,09,1, 11.9,1,1, 7.395, 10414.219, 337.348, 52807.268 23/05/12,21:52:04,06,09,1, 11.9,1,1, 7.395, 10414.266, 337.364, 52807.222 23/05/12,21:52:04,07,09,1, 11.9,1,1, 7.395, 10414.311, 337.383, 52807.195 23/05/12,21:52:04,08,09,1, 11.9,1,1, 7.395, 10414.389, 337.451, 52807.234 23/05/12,21:52:04,09,09,1, 11.9,1,1, 7.395, 10414.413, 337.484, 52807.224 23/05/12,21:52:04,10,09,1, 11.9,1,1, 7.395, 10414.458, 337.521, 52807.199 23/05/12,21:52:04,11,09,1, 11.9,1,1, 7.395, 10414.497, 337.562, 52807.175 23/05/12,21:52:04,12,09,1, 11.9,1,1, 7.395, 10414.544, 337.613, 52807.164 23/05/12,21:52:04,13,09,1, 11.9,1,1, 7.395, 10414.589, 337.640, 52807.168 23/05/12,21:52:04,14,09,1, 11.9,1,1, 7.395, 10414.627, 337.656, 52807.135 23/05/12,21:52:04,15,09,1, 11.9,1,1, 7.395, 10414.656, 337.718, 52807.132 23/05/12,21:52:04,16,09,1, 11.9,1,1, 7.395, 10414.705, 337.746, 52807.126 23/05/12,21:52:04,17,09,1, 11.9,1,1, 7.395, 10414.747, 337.766, 52807.094 23/05/12,21:52:04,18,09,1, 11.9,1,1, 7.395, 10414.776, 337.807, 52807.110 23/05/12,21:52:04,19,09,1, 11.9,1,1, 7.395, 10414.837, 337.869, 52807.057 23/05/12,21:52:05,00,09,1, 11.9,1,1, 7.393, 10414.833, 337.869, 52807.057 23/05/12,21:52:05,01,09,1, 11.9,1,1, 7.393, 10414.893, 337.922, 52807.105 23/05/12,21:52:05,02,09,1, 11.9,1,1, 7.393, 10414.960, 337.987, 52807.129 23/05/12,21:52:05,03,09,1, 11.9,1,1, 7.393, 10414.952, 337.997, 52807.096 23/05/12,21:52:05,04,09,1, 11.9,1,1, 7.393, 10415.011, 338.017, 52807.022 23/05/12,21:52:05,05,09,1, 11.9,1,1, 7.393, 10415.058, 338.059, 52807.052 23/05/12,21:52:05,06,09,1, 11.9,1,1, 7.393, 10415.065, 338.116, 52807.035 23/05/12,21:52:05,07,09,1, 11.9,1,1, 7.393, 10415.121, 338.127, 52807.049 23/05/12,21:52:05,08,09,1, 11.9,1,1, 7.393, 10415.152, 338.163, 52807.075 23/05/12,21:52:05,09,09,1, 11.9,1,1, 7.393, 10415.217, 338.211, 52807.063 23/05/12,21:52:05,10,09,1, 11.9,1,1, 7.393, 10415.258, 338.232, 52807.042 23/05/12,21:52:05,11,09,1, 11.9,1,1, 7.393, 10415.280, 338.249, 52807.031 23/05/12,21:52:05,12,09,1, 11.9,1,1, 7.393, 10415.332, 338.299, 52806.986 23/05/12,21:52:05,13,09,1, 11.9,1,1, 7.393, 10415.349, 338.324, 52807.029 23/05/12,21:52:05,14,09,1, 11.9,1,1, 7.393, 10415.386, 338.349, 52807.017 23/05/12,21:52:05,15,09,1, 11.9,1,1, 7.393, 10415.412, 338.390, 52807.005 23/05/12,21:52:05,16,09,1, 11.9,1,1, 7.393, 10415.458, 338.417, 52806.974 23/05/12,21:52:05,17,09,1, 11.9,1,1, 7.393, 10415.479, 338.425, 52806.992 23/05/12,21:52:05,18,09,1, 11.9,1,1, 7.393, 10415.530, 338.449, 52806.967 23/05/12,21:52:05,19,09,1, 11.9,1,1, 7.393, 10415.555, 338.519, 52806.977 23/05/12,21:52:06,00,10,1, 11.9,1,1, 7.397, 10415.550, 338.519, 52806.977 23/05/12,21:52:06,01,10,1, 11.9,1,1, 7.397, 10415.625, 338.519, 52806.950 23/05/12,21:52:06,02,10,1, 11.9,1,1, 7.397, 10415.651, 338.562, 52806.948 23/05/12,21:52:06,03,10,1, 11.9,1,1, 7.397, 10415.672, 338.579, 52806.926 23/05/12,21:52:06,04,10,1, 11.9,1,1, 7.397, 10415.709, 338.608, 52806.890 23/05/12,21:52:06,05,10,1, 11.9,1,1, 7.397, 10415.703, 338.600, 52806.871 23/05/12,21:52:06,06,10,1, 11.9,1,1, 7.397, 10415.728, 338.631, 52806.888 23/05/12,21:52:06,07,10,1, 11.9,1,1, 7.397, 10415.751, 338.656, 52806.834 23/05/12,21:52:06,08,10,1, 11.9,1,1, 7.397, 10415.814, 338.628, 52806.809 23/05/12,21:52:06,09,10,1, 11.9,1,1, 7.397, 10415.772, 338.667, 52806.850 23/05/12,21:52:06,10,10,1, 11.9,1,1, 7.397, 10415.809, 338.689, 52806.788 23/05/12,21:52:06,11,10,1, 11.9,1,1, 7.397, 10415.820, 338.701, 52806.795 23/05/12,21:52:06,12,10,1, 11.9,1,1, 7.397, 10415.840, 338.678, 52806.774 23/05/12,21:52:06,13,10,1, 11.9,1,1, 7.397, 10415.846, 338.721, 52806.735 23/05/12,21:52:06,14,10,1, 11.9,1,1, 7.397, 10415.846, 338.738, 52806.717 23/05/12,21:52:06,15,10,1, 11.9,1,1, 7.397, 10415.867, 338.748, 52806.662 23/05/12,21:52:06,16,10,1, 11.9,1,1, 7.397, 10415.872, 338.793, 52806.672 23/05/12,21:52:06,17,10,1, 11.9,1,1, 7.397, 10415.888, 338.787, 52806.625 23/05/12,21:52:06,18,10,1, 11.9,1,1, 7.397, 10415.884, 338.836, 52806.642 23/05/12,21:52:06,19,10,1, 11.9,1,1, 7.397, 10415.885, 338.869, 52806.615 23/05/12,21:52:07,00,09,1, 11.9,1,1, 7.395, 10415.884, 338.869, 52806.615 23/05/12,21:52:07,01,09,1, 11.9,1,1, 7.395, 10415.910, 338.910, 52806.619 23/05/12,21:52:07,02,09,1, 11.9,1,1, 7.395, 10415.930, 338.941, 52806.570 23/05/12,21:52:07,03,09,1, 11.9,1,1, 7.395, 10415.933, 339.018, 52806.613 23/05/12,21:52:07,04,09,1, 11.9,1,1, 7.395, 10415.956, 339.013, 52806.568 23/05/12,21:52:07,05,09,1, 11.9,1,1, 7.395, 10415.971, 339.059, 52806.540 23/05/12,21:52:07,06,09,1, 11.9,1,1, 7.395, 10415.942, 339.109, 52806.543 23/05/12,21:52:07,07,09,1, 11.9,1,1, 7.395, 10415.989, 339.135, 52806.546 23/05/12,21:52:07,08,09,1, 11.9,1,1, 7.395, 10415.985, 339.157, 52806.505 23/05/12,21:52:07,09,09,1, 11.9,1,1, 7.395, 10416.005, 339.213, 52806.487 23/05/12,21:52:07,10,09,1, 11.9,1,1, 7.395, 10416.055, 339.260, 52806.538 23/05/12,21:52:07,11,09,1, 11.9,1,1, 7.395, 10416.083, 339.284, 52806.450 23/05/12,21:52:07,12,09,1, 11.9,1,1, 7.395, 10416.136, 339.306, 52806.462 23/05/12,21:52:07,13,09,1, 11.9,1,1, 7.395, 10416.175, 339.340, 52806.476 23/05/12,21:52:07,14,09,1, 11.9,1,1, 7.395, 10416.201, 339.401, 52806.451 23/05/12,21:52:07,15,09,1, 11.9,1,1, 7.395, 10416.258, 339.441, 52806.453 23/05/12,21:52:07,16,09,1, 11.9,1,1, 7.395, 10416.294, 339.487, 52806.430 23/05/12,21:52:07,17,09,1, 11.9,1,1, 7.395, 10416.329, 339.503, 52806.408 23/05/12,21:52:07,18,09,1, 11.9,1,1, 7.395, 10416.374, 339.544, 52806.464 23/05/12,21:52:07,19,09,1, 11.9,1,1, 7.395, 10416.429, 339.570, 52806.446 23/05/12,21:52:08,00,09,1, 11.8,1,1, 7.393, 10416.427, 339.570, 52806.446 23/05/12,21:52:08,01,09,1, 11.8,1,1, 7.393, 10416.556, 339.650, 52806.419 23/05/12,21:52:08,02,09,1, 11.8,1,1, 7.393, 10416.601, 339.712, 52806.450 23/05/12,21:52:08,03,09,1, 11.8,1,1, 7.393, 10416.661, 339.719, 52806.434 23/05/12,21:52:08,04,09,1, 11.8,1,1, 7.393, 10416.697, 339.784, 52806.434 23/05/12,21:52:08,05,09,1, 11.8,1,1, 7.393, 10416.750, 339.788, 52806.408 23/05/12,21:52:08,06,09,1, 11.8,1,1, 7.393, 10416.789, 339.814, 52806.386 23/05/12,21:52:08,07,09,1, 11.8,1,1, 7.393, 10416.857, 339.854, 52806.356 23/05/12,21:52:08,08,09,1, 11.8,1,1, 7.393, 10416.925, 339.882, 52806.398 23/05/12,21:52:08,09,09,1, 11.8,1,1, 7.393, 10416.973, 339.899, 52806.353 23/05/12,21:52:08,10,09,1, 11.8,1,1, 7.393, 10417.030, 339.946, 52806.365 23/05/12,21:52:08,11,09,1, 11.8,1,1, 7.393, 10417.057, 339.993, 52806.359 23/05/12,21:52:08,12,09,1, 11.8,1,1, 7.393, 10417.132, 340.037, 52806.349 23/05/12,21:52:08,13,09,1, 11.8,1,1, 7.393, 10417.198, 340.041, 52806.329 23/05/12,21:52:08,14,09,1, 11.8,1,1, 7.393, 10417.250, 340.095, 52806.385 23/05/12,21:52:08,15,09,1, 11.8,1,1, 7.393, 10417.308, 340.130, 52806.387 23/05/12,21:52:08,16,09,1, 11.8,1,1, 7.393, 10417.355, 340.144, 52806.316 23/05/12,21:52:08,17,09,1, 11.8,1,1, 7.393, 10417.416, 340.192, 52806.376 23/05/12,21:52:08,18,09,1, 11.8,1,1, 7.393, 10417.477, 340.267, 52806.338 23/05/12,21:52:08,19,09,1, 11.8,1,1, 7.393, 10417.501, 340.288, 52806.329 23/05/12,21:52:09,00,09,1, 11.9,1,1, 7.394, 10417.495, 340.288, 52806.329 23/05/12,21:52:09,01,09,1, 11.9,1,1, 7.394, 10417.637, 340.372, 52806.402 23/05/12,21:52:09,02,09,1, 11.9,1,1, 7.394, 10417.666, 340.422, 52806.297 23/05/12,21:52:09,03,09,1, 11.9,1,1, 7.394, 10417.723, 340.456, 52806.352 23/05/12,21:52:09,04,09,1, 11.9,1,1, 7.394, 10417.767, 340.507, 52806.333 23/05/12,21:52:09,05,09,1, 11.9,1,1, 7.394, 10417.822, 340.560, 52806.319 23/05/12,21:52:09,06,09,1, 11.9,1,1, 7.394, 10417.879, 340.582, 52806.300 23/05/12,21:52:09,07,09,1, 11.9,1,1, 7.394, 10417.937, 340.589, 52806.313 23/05/12,21:52:09,08,09,1, 11.9,1,1, 7.394, 10417.993, 340.657, 52806.305 23/05/12,21:52:09,09,09,1, 11.9,1,1, 7.394, 10418.027, 340.713, 52806.316 23/05/12,21:52:09,10,09,1, 11.9,1,1, 7.394, 10418.065, 340.721, 52806.272 23/05/12,21:52:09,11,09,1, 11.9,1,1, 7.394, 10418.151, 340.765, 52806.287 23/05/12,21:52:09,12,09,1, 11.9,1,1, 7.394, 10418.181, 340.840, 52806.378 23/05/12,21:52:09,13,09,1, 11.9,1,1, 7.394, 10418.195, 340.830, 52806.336 23/05/12,21:52:09,14,09,1, 11.9,1,1, 7.394, 10418.271, 340.867, 52806.385 23/05/12,21:52:09,15,09,1, 11.9,1,1, 7.394, 10418.306, 340.941, 52806.361 23/05/12,21:52:09,16,09,1, 11.9,1,1, 7.394, 10418.366, 340.945, 52806.330 23/05/12,21:52:09,17,09,1, 11.9,1,1, 7.394, 10418.385, 340.978, 52806.312 23/05/12,21:52:09,18,09,1, 11.9,1,1, 7.394, 10418.430, 341.021, 52806.303 23/05/12,21:52:09,19,09,1, 11.9,1,1, 7.394, 10418.500, 341.084, 52806.299 23/05/12,21:52:10,00,10,1, 11.9,1,1, 7.393, 10418.496, 341.084, 52806.299 23/05/12,21:52:10,01,10,1, 11.9,1,1, 7.393, 10418.572, 341.112, 52806.300 23/05/12,21:52:10,02,10,1, 11.9,1,1, 7.393, 10418.613, 341.151, 52806.367 23/05/12,21:52:10,03,10,1, 11.9,1,1, 7.393, 10418.662, 341.191, 52806.296 23/05/12,21:52:10,04,10,1, 11.9,1,1, 7.393, 10418.722, 341.215, 52806.340 23/05/12,21:52:10,05,10,1, 11.9,1,1, 7.393, 10418.747, 341.239, 52806.330 23/05/12,21:52:10,06,10,1, 11.9,1,1, 7.393, 10418.782, 341.272, 52806.334 23/05/12,21:52:10,07,10,1, 11.9,1,1, 7.393, 10418.832, 341.299, 52806.371 23/05/12,21:52:10,08,10,1, 11.9,1,1, 7.393, 10418.891, 341.354, 52806.335 23/05/12,21:52:10,09,10,1, 11.9,1,1, 7.393, 10418.910, 341.385, 52806.352 23/05/12,21:52:10,10,10,1, 11.9,1,1, 7.393, 10418.961, 341.416, 52806.335 23/05/12,21:52:10,11,10,1, 11.9,1,1, 7.393, 10419.030, 341.425, 52806.367 23/05/12,21:52:10,12,10,1, 11.9,1,1, 7.393, 10419.046, 341.467, 52806.378 23/05/12,21:52:10,13,10,1, 11.9,1,1, 7.393, 10419.066, 341.524, 52806.371 23/05/12,21:52:10,14,10,1, 11.9,1,1, 7.393, 10419.154, 341.523, 52806.425 23/05/12,21:52:10,15,10,1, 11.9,1,1, 7.393, 10419.175, 341.550, 52806.392 23/05/12,21:52:10,16,10,1, 11.9,1,1, 7.393, 10419.203, 341.581, 52806.400 23/05/12,21:52:10,17,10,1, 11.9,1,1, 7.393, 10419.277, 341.614, 52806.399 23/05/12,21:52:10,18,10,1, 11.9,1,1, 7.393, 10419.276, 341.636, 52806.411 23/05/12,21:52:10,19,10,1, 11.9,1,1, 7.393, 10419.306, 341.683, 52806.397 23/05/12,21:52:11,00,10,1, 11.9,1,1, 7.396, 10419.306, 341.683, 52806.397 23/05/12,21:52:11,01,10,1, 11.9,1,1, 7.396, 10419.410, 341.714, 52806.445 23/05/12,21:52:11,02,10,1, 11.9,1,1, 7.396, 10419.428, 341.730, 52806.378 23/05/12,21:52:11,03,10,1, 11.9,1,1, 7.396, 10419.484, 341.764, 52806.447 23/05/12,21:52:11,04,10,1, 11.9,1,1, 7.396, 10419.499, 341.759, 52806.414 23/05/12,21:52:11,05,10,1, 11.9,1,1, 7.396, 10419.556, 341.780, 52806.420 23/05/12,21:52:11,06,10,1, 11.9,1,1, 7.396, 10419.584, 341.811, 52806.459 23/05/12,21:52:11,07,10,1, 11.9,1,1, 7.396, 10419.585, 341.832, 52806.473 23/05/12,21:52:11,08,10,1, 11.9,1,1, 7.396, 10419.647, 341.828, 52806.454 23/05/12,21:52:11,09,10,1, 11.9,1,1, 7.396, 10419.660, 341.837, 52806.441 23/05/12,21:52:11,10,10,1, 11.9,1,1, 7.396, 10419.678, 341.856, 52806.470 23/05/12,21:52:11,11,10,1, 11.9,1,1, 7.396, 10419.710, 341.839, 52806.454 23/05/12,21:52:11,12,10,1, 11.9,1,1, 7.396, 10419.728, 341.864, 52806.436 23/05/12,21:52:11,13,10,1, 11.9,1,1, 7.396, 10419.768, 341.865, 52806.463 23/05/12,21:52:11,14,10,1, 11.9,1,1, 7.396, 10419.789, 341.854, 52806.471 23/05/12,21:52:11,15,10,1, 11.9,1,1, 7.396, 10419.815, 341.823, 52806.425 23/05/12,21:52:11,16,10,1, 11.9,1,1, 7.396, 10419.839, 341.875, 52806.508 23/05/12,21:52:11,17,10,1, 11.9,1,1, 7.396, 10419.874, 341.885, 52806.495 23/05/12,21:52:11,18,10,1, 11.9,1,1, 7.396, 10419.875, 341.867, 52806.501 23/05/12,21:52:11,19,10,1, 11.9,1,1, 7.396, 10419.905, 341.866, 52806.533 23/05/12,21:52:12,00,09,1, 11.9,1,1, 7.392, 10419.898, 341.866, 52806.533 23/05/12,21:52:12,01,09,1, 11.9,1,1, 7.392, 10420.000, 341.879, 52806.463 23/05/12,21:52:12,02,09,1, 11.9,1,1, 7.392, 10420.010, 341.880, 52806.497 23/05/12,21:52:12,03,09,1, 11.9,1,1, 7.392, 10420.034, 341.888, 52806.521 23/05/12,21:52:12,04,09,1, 11.9,1,1, 7.392, 10420.057, 341.911, 52806.530 23/05/12,21:52:12,05,09,1, 11.9,1,1, 7.392, 10420.068, 341.899, 52806.500 23/05/12,21:52:12,06,09,1, 11.9,1,1, 7.392, 10420.080, 341.892, 52806.521 23/05/12,21:52:12,07,09,1, 11.9,1,1, 7.392, 10420.100, 341.921, 52806.506 23/05/12,21:52:12,08,09,1, 11.9,1,1, 7.392, 10420.137, 341.934, 52806.538 23/05/12,21:52:12,09,09,1, 11.9,1,1, 7.392, 10420.184, 341.917, 52806.580 23/05/12,21:52:12,10,09,1, 11.9,1,1, 7.392, 10420.189, 341.935, 52806.574 23/05/12,21:52:12,11,09,1, 11.9,1,1, 7.392, 10420.208, 341.961, 52806.579 23/05/12,21:52:12,12,09,1, 11.9,1,1, 7.392, 10420.253, 341.957, 52806.601 23/05/12,21:52:12,13,09,1, 11.9,1,1, 7.392, 10420.255, 341.957, 52806.598 23/05/12,21:52:12,14,09,1, 11.9,1,1, 7.392, 10420.295, 341.956, 52806.596 23/05/12,21:52:12,15,09,1, 11.9,1,1, 7.392, 10420.283, 341.977, 52806.629 23/05/12,21:52:12,16,09,1, 11.9,1,1, 7.392, 10420.367, 341.981, 52806.632 23/05/12,21:52:12,17,09,1, 11.9,1,1, 7.392, 10420.382, 342.004, 52806.708 23/05/12,21:52:12,18,09,1, 11.9,1,1, 7.392, 10420.409, 342.009, 52806.667 23/05/12,21:52:12,19,09,1, 11.9,1,1, 7.392, 10420.432, 342.019, 52806.645 23/05/12,21:52:13,00,08,1, 11.9,1,1, 7.397, 10420.432, 342.019, 52806.645 23/05/12,21:52:13,01,08,1, 11.9,1,1, 7.397, 10420.503, 342.076, 52806.711 23/05/12,21:52:13,02,08,1, 11.9,1,1, 7.397, 10420.507, 342.075, 52806.678 23/05/12,21:52:13,03,08,1, 11.9,1,1, 7.397, 10420.577, 342.088, 52806.657 23/05/12,21:52:13,04,08,1, 11.9,1,1, 7.397, 10420.577, 342.096, 52806.727 23/05/12,21:52:13,05,08,1, 11.9,1,1, 7.397, 10420.622, 342.130, 52806.710 23/05/12,21:52:13,06,08,1, 11.9,1,1, 7.397, 10420.614, 342.125, 52806.706 23/05/12,21:52:13,07,08,1, 11.9,1,1, 7.397, 10420.633, 342.197, 52806.742 23/05/12,21:52:13,08,08,1, 11.9,1,1, 7.397, 10420.689, 342.199, 52806.782 23/05/12,21:52:13,09,08,1, 11.9,1,1, 7.397, 10420.714, 342.214, 52806.775 23/05/12,21:52:13,10,08,1, 11.9,1,1, 7.397, 10420.726, 342.221, 52806.777 23/05/12,21:52:13,11,08,1, 11.9,1,1, 7.397, 10420.782, 342.258, 52806.764 23/05/12,21:52:13,12,08,1, 11.9,1,1, 7.397, 10420.817, 342.284, 52806.782 23/05/12,21:52:13,13,08,1, 11.9,1,1, 7.397, 10420.822, 342.268, 52806.805 23/05/12,21:52:13,14,08,1, 11.9,1,1, 7.397, 10420.876, 342.299, 52806.794 23/05/12,21:52:13,15,08,1, 11.9,1,1, 7.397, 10420.894, 342.347, 52806.845 23/05/12,21:52:13,16,08,1, 11.9,1,1, 7.397, 10420.930, 342.328, 52806.821 23/05/12,21:52:13,17,08,1, 11.9,1,1, 7.397, 10420.929, 342.341, 52806.839 23/05/12,21:52:13,18,08,1, 11.9,1,1, 7.397, 10420.984, 342.406, 52806.848 23/05/12,21:52:13,19,08,1, 11.9,1,1, 7.397, 10421.011, 342.438, 52806.884 23/05/12,21:52:14,00,08,1, 11.9,1,1, 7.397, 10421.008, 342.438, 52806.884 23/05/12,21:52:14,01,08,1, 11.9,1,1, 7.397, 10421.074, 342.464, 52806.901 23/05/12,21:52:14,02,08,1, 11.9,1,1, 7.397, 10421.109, 342.497, 52806.856 23/05/12,21:52:14,03,08,1, 11.9,1,1, 7.397, 10421.123, 342.508, 52806.854 23/05/12,21:52:14,04,08,1, 11.9,1,1, 7.397, 10421.152, 342.517, 52806.896 23/05/12,21:52:14,05,08,1, 11.9,1,1, 7.397, 10421.213, 342.576, 52806.912 23/05/12,21:52:14,06,08,1, 11.9,1,1, 7.397, 10421.241, 342.609, 52806.962 23/05/12,21:52:14,07,08,1, 11.9,1,1, 7.397, 10421.300, 342.664, 52806.953 23/05/12,21:52:14,08,08,1, 11.9,1,1, 7.397, 10421.321, 342.658, 52806.960 23/05/12,21:52:14,09,08,1, 11.9,1,1, 7.397, 10421.350, 342.707, 52806.978 23/05/12,21:52:14,10,08,1, 11.9,1,1, 7.397, 10421.395, 342.718, 52806.984 23/05/12,21:52:14,11,08,1, 11.9,1,1, 7.397, 10421.433, 342.745, 52807.014 23/05/12,21:52:14,12,08,1, 11.9,1,1, 7.397, 10421.458, 342.753, 52807.046 23/05/12,21:52:14,13,08,1, 11.9,1,1, 7.397, 10421.524, 342.818, 52807.036 23/05/12,21:52:14,14,08,1, 11.9,1,1, 7.397, 10421.545, 342.852, 52807.032 23/05/12,21:52:14,15,08,1, 11.9,1,1, 7.397, 10421.586, 342.861, 52807.056 23/05/12,21:52:14,16,08,1, 11.9,1,1, 7.397, 10421.614, 342.928, 52807.024 23/05/12,21:52:14,17,08,1, 11.9,1,1, 7.397, 10421.686, 342.926, 52807.026 23/05/12,21:52:14,18,08,1, 11.9,1,1, 7.397, 10421.716, 342.941, 52807.050 23/05/12,21:52:14,19,08,1, 11.9,1,1, 7.397, 10421.778, 343.036, 52807.106 23/05/12,21:52:15,00,08,1, 11.9,1,1, 7.394, 10421.776, 343.036, 52807.106 23/05/12,21:52:15,01,08,1, 11.9,1,1, 7.394, 10421.837, 343.095, 52807.120 23/05/12,21:52:15,02,08,1, 11.9,1,1, 7.394, 10421.895, 343.123, 52807.159 23/05/12,21:52:15,03,08,1, 11.9,1,1, 7.394, 10421.966, 343.176, 52807.139 23/05/12,21:52:15,04,08,1, 11.9,1,1, 7.394, 10421.972, 343.204, 52807.187 23/05/12,21:52:15,05,08,1, 11.9,1,1, 7.394, 10422.047, 343.218, 52807.165 23/05/12,21:52:15,06,08,1, 11.9,1,1, 7.394, 10422.100, 343.290, 52807.205 23/05/12,21:52:15,07,08,1, 11.9,1,1, 7.394, 10422.129, 343.326, 52807.206 23/05/12,21:52:15,08,08,1, 11.9,1,1, 7.394, 10422.193, 343.372, 52807.214 23/05/12,21:52:15,09,08,1, 11.9,1,1, 7.394, 10422.234, 343.395, 52807.257 23/05/12,21:52:15,10,08,1, 11.9,1,1, 7.394, 10422.258, 343.456, 52807.247 23/05/12,21:52:15,11,08,1, 11.9,1,1, 7.394, 10422.317, 343.439, 52807.251 23/05/12,21:52:15,12,08,1, 11.9,1,1, 7.394, 10422.382, 343.493, 52807.260 23/05/12,21:52:15,13,08,1, 11.9,1,1, 7.394, 10422.409, 343.521, 52807.313 23/05/12,21:52:15,14,08,1, 11.9,1,1, 7.394, 10422.460, 343.534, 52807.308 23/05/12,21:52:15,15,08,1, 11.9,1,1, 7.394, 10422.496, 343.582, 52807.338 23/05/12,21:52:15,16,08,1, 11.9,1,1, 7.394, 10422.527, 343.612, 52807.361 23/05/12,21:52:15,17,08,1, 11.9,1,1, 7.394, 10422.584, 343.645, 52807.370 23/05/12,21:52:15,18,08,1, 11.9,1,1, 7.394, 10422.641, 343.628, 52807.398 23/05/12,21:52:15,19,08,1, 11.9,1,1, 7.394, 10422.673, 343.659, 52807.389 23/05/12,21:52:16,00,08,1, 11.9,1,1, 7.394, 10422.668, 343.659, 52807.389 23/05/12,21:52:16,01,08,1, 11.9,1,1, 7.394, 10422.754, 343.714, 52807.406 23/05/12,21:52:16,02,08,1, 11.9,1,1, 7.394, 10422.805, 343.704, 52807.398 23/05/12,21:52:16,03,08,1, 11.9,1,1, 7.394, 10422.826, 343.747, 52807.460 23/05/12,21:52:16,04,08,1, 11.9,1,1, 7.394, 10422.896, 343.756, 52807.470 23/05/12,21:52:16,05,08,1, 11.9,1,1, 7.394, 10422.927, 343.752, 52807.409 23/05/12,21:52:16,06,08,1, 11.9,1,1, 7.394, 10422.972, 343.741, 52807.445 23/05/12,21:52:16,07,08,1, 11.9,1,1, 7.394, 10423.020, 343.774, 52807.418 23/05/12,21:52:16,08,08,1, 11.9,1,1, 7.394, 10423.033, 343.757, 52807.414 23/05/12,21:52:16,09,08,1, 11.9,1,1, 7.394, 10423.083, 343.737, 52807.480 23/05/12,21:52:16,10,08,1, 11.9,1,1, 7.394, 10423.117, 343.771, 52807.482 23/05/12,21:52:16,11,08,1, 11.9,1,1, 7.394, 10423.156, 343.764, 52807.500 23/05/12,21:52:16,12,08,1, 11.9,1,1, 7.394, 10423.197, 343.741, 52807.497 23/05/12,21:52:16,13,08,1, 11.9,1,1, 7.394, 10423.215, 343.755, 52807.476 23/05/12,21:52:16,14,08,1, 11.9,1,1, 7.394, 10423.271, 343.746, 52807.506 23/05/12,21:52:16,15,08,1, 11.9,1,1, 7.394, 10423.308, 343.728, 52807.447 23/05/12,21:52:16,16,08,1, 11.9,1,1, 7.394, 10423.336, 343.724, 52807.525 23/05/12,21:52:16,17,08,1, 11.9,1,1, 7.394, 10423.369, 343.738, 52807.507 23/05/12,21:52:16,18,08,1, 11.9,1,1, 7.394, 10423.390, 343.722, 52807.472 23/05/12,21:52:16,19,08,1, 11.9,1,1, 7.394, 10423.430, 343.686, 52807.543 23/05/12,21:52:17,00,08,1, 11.8,1,1, 7.396, 10423.428, 343.686, 52807.543 23/05/12,21:52:17,01,08,1, 11.8,1,1, 7.396, 10423.513, 343.714, 52807.531 23/05/12,21:52:17,02,08,1, 11.8,1,1, 7.396, 10423.551, 343.659, 52807.515 23/05/12,21:52:17,03,08,1, 11.8,1,1, 7.396, 10423.591, 343.650, 52807.513 23/05/12,21:52:17,04,08,1, 11.8,1,1, 7.396, 10423.600, 343.679, 52807.521 23/05/12,21:52:17,05,08,1, 11.8,1,1, 7.396, 10423.649, 343.648, 52807.450 23/05/12,21:52:17,06,08,1, 11.8,1,1, 7.396, 10423.662, 343.613, 52807.481 23/05/12,21:52:17,07,08,1, 11.8,1,1, 7.396, 10423.693, 343.579, 52807.457 23/05/12,21:52:17,08,08,1, 11.8,1,1, 7.396, 10423.728, 343.602, 52807.507 23/05/12,21:52:17,09,08,1, 11.8,1,1, 7.396, 10423.783, 343.554, 52807.431 23/05/12,21:52:17,10,08,1, 11.8,1,1, 7.396, 10423.793, 343.522, 52807.503 23/05/12,21:52:17,11,08,1, 11.8,1,1, 7.396, 10423.805, 343.529, 52807.508 23/05/12,21:52:17,12,08,1, 11.8,1,1, 7.396, 10423.852, 343.517, 52807.520 23/05/12,21:52:17,13,08,1, 11.8,1,1, 7.396, 10423.901, 343.474, 52807.511 23/05/12,21:52:17,14,08,1, 11.8,1,1, 7.396, 10423.931, 343.448, 52807.506 23/05/12,21:52:17,15,08,1, 11.8,1,1, 7.396, 10423.929, 343.427, 52807.506 23/05/12,21:52:17,16,08,1, 11.8,1,1, 7.396, 10423.958, 343.394, 52807.541 23/05/12,21:52:17,17,08,1, 11.8,1,1, 7.396, 10423.996, 343.385, 52807.528 23/05/12,21:52:17,18,08,1, 11.8,1,1, 7.396, 10424.024, 343.398, 52807.549 23/05/12,21:52:17,19,08,1, 11.8,1,1, 7.396, 10424.053, 343.323, 52807.497 23/05/12,21:52:18,00,08,1, 11.9,1,1, 7.391, 10424.045, 343.323, 52807.497 23/05/12,21:52:18,01,08,1, 11.9,1,1, 7.391, 10424.099, 343.295, 52807.522 23/05/12,21:52:18,02,08,1, 11.9,1,1, 7.391, 10424.133, 343.292, 52807.520 23/05/12,21:52:18,03,08,1, 11.9,1,1, 7.391, 10424.151, 343.247, 52807.520 23/05/12,21:52:18,04,08,1, 11.9,1,1, 7.391, 10424.154, 343.261, 52807.542 23/05/12,21:52:18,05,08,1, 11.9,1,1, 7.391, 10424.179, 343.241, 52807.538 23/05/12,21:52:18,06,08,1, 11.9,1,1, 7.391, 10424.203, 343.221, 52807.533 23/05/12,21:52:18,07,08,1, 11.9,1,1, 7.391, 10424.229, 343.208, 52807.535 23/05/12,21:52:18,08,08,1, 11.9,1,1, 7.391, 10424.278, 343.178, 52807.528 23/05/12,21:52:18,09,08,1, 11.9,1,1, 7.391, 10424.286, 343.189, 52807.609 23/05/12,21:52:18,10,08,1, 11.9,1,1, 7.391, 10424.320, 343.158, 52807.579 23/05/12,21:52:18,11,08,1, 11.9,1,1, 7.391, 10424.342, 343.149, 52807.558 23/05/12,21:52:18,12,08,1, 11.9,1,1, 7.391, 10424.364, 343.153, 52807.565 23/05/12,21:52:18,13,08,1, 11.9,1,1, 7.391, 10424.381, 343.138, 52807.578 23/05/12,21:52:18,14,08,1, 11.9,1,1, 7.391, 10424.443, 343.121, 52807.538 23/05/12,21:52:18,15,08,1, 11.9,1,1, 7.391, 10424.441, 343.120, 52807.562 23/05/12,21:52:18,16,08,1, 11.9,1,1, 7.391, 10424.478, 343.114, 52807.573 23/05/12,21:52:18,17,08,1, 11.9,1,1, 7.391, 10424.489, 343.117, 52807.622 23/05/12,21:52:18,18,08,1, 11.9,1,1, 7.391, 10424.510, 343.111, 52807.675 23/05/12,21:52:18,19,08,1, 11.9,1,1, 7.391, 10424.547, 343.118, 52807.652 23/05/12,21:52:19,00,10,1, 11.9,1,1, 7.394, 10424.546, 343.118, 52807.652 23/05/12,21:52:19,01,10,1, 11.9,1,1, 7.394, 10424.580, 343.133, 52807.658 23/05/12,21:52:19,02,10,1, 11.9,1,1, 7.394, 10424.615, 343.117, 52807.676 23/05/12,21:52:19,03,10,1, 11.9,1,1, 7.394, 10424.657, 343.142, 52807.702 23/05/12,21:52:19,04,10,1, 11.9,1,1, 7.394, 10424.661, 343.115, 52807.700 23/05/12,21:52:19,05,10,1, 11.9,1,1, 7.394, 10424.700, 343.162, 52807.696 23/05/12,21:52:19,06,10,1, 11.9,1,1, 7.394, 10424.707, 343.179, 52807.724 23/05/12,21:52:19,07,10,1, 11.9,1,1, 7.394, 10424.712, 343.121, 52807.726 23/05/12,21:52:19,08,10,1, 11.9,1,1, 7.394, 10424.754, 343.147, 52807.713 23/05/12,21:52:19,09,10,1, 11.9,1,1, 7.394, 10424.767, 343.165, 52807.764 23/05/12,21:52:19,10,10,1, 11.9,1,1, 7.394, 10424.773, 343.167, 52807.742 23/05/12,21:52:19,11,10,1, 11.9,1,1, 7.394, 10424.793, 343.148, 52807.759 23/05/12,21:52:19,12,10,1, 11.9,1,1, 7.394, 10424.837, 343.178, 52807.795 23/05/12,21:52:19,13,10,1, 11.9,1,1, 7.394, 10424.840, 343.222, 52807.770 23/05/12,21:52:19,14,10,1, 11.9,1,1, 7.394, 10424.844, 343.218, 52807.785 23/05/12,21:52:19,15,10,1, 11.9,1,1, 7.394, 10424.887, 343.232, 52807.809 23/05/12,21:52:19,16,10,1, 11.9,1,1, 7.394, 10424.910, 343.221, 52807.821 23/05/12,21:52:19,17,10,1, 11.9,1,1, 7.394, 10424.926, 343.255, 52807.797 23/05/12,21:52:19,18,10,1, 11.9,1,1, 7.394, 10424.935, 343.238, 52807.815 23/05/12,21:52:19,19,10,1, 11.9,1,1, 7.394, 10424.996, 343.268, 52807.860 23/05/12,21:52:20,00,09,1, 11.8,1,1, 7.394, 10424.988, 343.268, 52807.860 23/05/12,21:52:20,01,09,1, 11.8,1,1, 7.394, 10425.041, 343.333, 52807.903 23/05/12,21:52:20,02,09,1, 11.8,1,1, 7.394, 10425.074, 343.326, 52807.872 23/05/12,21:52:20,03,09,1, 11.8,1,1, 7.394, 10425.117, 343.412, 52807.863 23/05/12,21:52:20,04,09,1, 11.8,1,1, 7.394, 10425.129, 343.386, 52807.893 23/05/12,21:52:20,05,09,1, 11.8,1,1, 7.394, 10425.175, 343.421, 52807.868 23/05/12,21:52:20,06,09,1, 11.8,1,1, 7.394, 10425.188, 343.456, 52807.887 23/05/12,21:52:20,07,09,1, 11.8,1,1, 7.394, 10425.215, 343.485, 52807.952 23/05/12,21:52:20,08,09,1, 11.8,1,1, 7.394, 10425.254, 343.480, 52807.949 23/05/12,21:52:20,09,09,1, 11.8,1,1, 7.394, 10425.292, 343.534, 52807.953 23/05/12,21:52:20,10,09,1, 11.8,1,1, 7.394, 10425.338, 343.589, 52808.046 23/05/12,21:52:20,11,09,1, 11.8,1,1, 7.394, 10425.382, 343.553, 52807.806 23/05/12,21:52:20,12,09,1, 11.8,1,1, 7.394, 10425.422, 343.587, 52808.074 23/05/12,21:52:20,13,09,1, 11.8,1,1, 7.394, 10425.494, 343.621, 52808.006 23/05/12,21:52:20,14,09,1, 11.8,1,1, 7.394, 10425.539, 343.664, 52808.033 23/05/12,21:52:20,15,09,1, 11.8,1,1, 7.394, 10425.552, 343.684, 52808.009 23/05/12,21:52:20,16,09,1, 11.8,1,1, 7.394, 10425.589, 343.697, 52808.046 23/05/12,21:52:20,17,09,1, 11.8,1,1, 7.394, 10425.677, 343.736, 52808.036 23/05/12,21:52:20,18,09,1, 11.8,1,1, 7.394, 10425.697, 343.766, 52808.027 23/05/12,21:52:20,19,09,1, 11.8,1,1, 7.394, 10425.720, 343.800, 52808.037 23/05/12,21:52:21,00,08,1, 11.9,1,1, 7.390, 10425.714, 343.800, 52808.037 23/05/12,21:52:21,01,08,1, 11.9,1,1, 7.390, 10425.809, 343.866, 52808.044 23/05/12,21:52:21,02,08,1, 11.9,1,1, 7.390, 10425.866, 343.870, 52808.035 23/05/12,21:52:21,03,08,1, 11.9,1,1, 7.390, 10425.905, 343.915, 52808.023 23/05/12,21:52:21,04,08,1, 11.9,1,1, 7.390, 10425.939, 343.938, 52808.091 23/05/12,21:52:21,05,08,1, 11.9,1,1, 7.390, 10425.975, 343.941, 52808.077 23/05/12,21:52:21,06,08,1, 11.9,1,1, 7.390, 10426.012, 343.981, 52808.083 23/05/12,21:52:21,07,08,1, 11.9,1,1, 7.390, 10426.075, 344.007, 52808.068 23/05/12,21:52:21,08,08,1, 11.9,1,1, 7.390, 10426.093, 344.049, 52808.062 23/05/12,21:52:21,09,08,1, 11.9,1,1, 7.390, 10426.152, 344.056, 52808.066 23/05/12,21:52:21,10,08,1, 11.9,1,1, 7.390, 10426.162, 344.071, 52808.029 23/05/12,21:52:21,11,08,1, 11.9,1,1, 7.390, 10426.219, 344.085, 52808.041 23/05/12,21:52:21,12,08,1, 11.9,1,1, 7.390, 10426.296, 344.124, 52808.079 23/05/12,21:52:21,13,08,1, 11.9,1,1, 7.390, 10426.301, 344.152, 52808.063 23/05/12,21:52:21,14,08,1, 11.9,1,1, 7.390, 10426.318, 344.224, 52808.314 23/05/12,21:52:21,15,08,1, 11.9,1,1, 7.390, 10426.364, 344.235, 52808.173 23/05/12,21:52:21,16,08,1, 11.9,1,1, 7.390, 10426.396, 344.249, 52808.151 23/05/12,21:52:21,17,08,1, 11.9,1,1, 7.390, 10426.465, 344.269, 52808.150 23/05/12,21:52:21,18,08,1, 11.9,1,1, 7.390, 10426.505, 344.324, 52808.134 23/05/12,21:52:21,19,08,1, 11.9,1,1, 7.390, 10426.540, 344.331, 52808.170 23/05/12,21:52:22,00,08,1, 11.9,1,1, 7.389, 10426.532, 344.331, 52808.170 23/05/12,21:52:22,01,08,1, 11.9,1,1, 7.389, 10426.607, 344.405, 52808.180 23/05/12,21:52:22,02,08,1, 11.9,1,1, 7.389, 10426.641, 344.436, 52808.213 23/05/12,21:52:22,03,08,1, 11.9,1,1, 7.389, 10426.693, 344.454, 52808.144 23/05/12,21:52:22,04,08,1, 11.9,1,1, 7.389, 10426.733, 344.502, 52808.193 23/05/12,21:52:22,05,08,1, 11.9,1,1, 7.389, 10426.785, 344.532, 52808.225 23/05/12,21:52:22,06,08,1, 11.9,1,1, 7.389, 10426.805, 344.547, 52808.234 23/05/12,21:52:22,07,08,1, 11.9,1,1, 7.389, 10426.847, 344.554, 52808.276 23/05/12,21:52:22,08,08,1, 11.9,1,1, 7.389, 10426.882, 344.571, 52808.289 23/05/12,21:52:22,09,08,1, 11.9,1,1, 7.389, 10426.930, 344.588, 52808.267 23/05/12,21:52:22,10,08,1, 11.9,1,1, 7.389, 10426.981, 344.618, 52808.287 23/05/12,21:52:22,11,08,1, 11.9,1,1, 7.389, 10427.004, 344.644, 52808.319 23/05/12,21:52:22,12,08,1, 11.9,1,1, 7.389, 10427.050, 344.640, 52808.335 23/05/12,21:52:22,13,08,1, 11.9,1,1, 7.389, 10427.090, 344.635, 52808.324 23/05/12,21:52:22,14,08,1, 11.9,1,1, 7.389, 10427.109, 344.681, 52808.347 23/05/12,21:52:22,15,08,1, 11.9,1,1, 7.389, 10427.150, 344.668, 52808.336 23/05/12,21:52:22,16,08,1, 11.9,1,1, 7.389, 10427.165, 344.669, 52808.360 23/05/12,21:52:22,17,08,1, 11.9,1,1, 7.389, 10427.214, 344.666, 52808.350 23/05/12,21:52:22,18,08,1, 11.9,1,1, 7.389, 10427.245, 344.643, 52808.381 23/05/12,21:52:22,19,08,1, 11.9,1,1, 7.389, 10427.297, 344.657, 52808.421 23/05/12,21:52:23,00,08,1, 11.9,1,1, 7.392, 10427.291, 344.657, 52808.421 23/05/12,21:52:23,01,08,1, 11.9,1,1, 7.392, 10427.369, 344.646, 52808.432 23/05/12,21:52:23,02,08,1, 11.9,1,1, 7.392, 10427.401, 344.625, 52808.399 23/05/12,21:52:23,03,08,1, 11.9,1,1, 7.392, 10427.415, 344.601, 52808.373 23/05/12,21:52:23,04,08,1, 11.9,1,1, 7.392, 10427.441, 344.572, 52808.137 23/05/12,21:52:23,05,08,1, 11.9,1,1, 7.392, 10427.480, 344.590, 52808.400 23/05/12,21:52:23,06,08,1, 11.9,1,1, 7.392, 10427.478, 344.585, 52808.372 23/05/12,21:52:23,07,08,1, 11.9,1,1, 7.392, 10427.480, 344.563, 52808.426 23/05/12,21:52:23,08,08,1, 11.9,1,1, 7.392, 10427.533, 344.562, 52808.434 23/05/12,21:52:23,09,08,1, 11.9,1,1, 7.392, 10427.581, 344.570, 52808.449 23/05/12,21:52:23,10,08,1, 11.9,1,1, 7.392, 10427.565, 344.515, 52808.492 23/05/12,21:52:23,11,08,1, 11.9,1,1, 7.392, 10427.610, 344.476, 52808.451 23/05/12,21:52:23,12,08,1, 11.9,1,1, 7.392, 10427.643, 344.477, 52808.454 23/05/12,21:52:23,13,08,1, 11.9,1,1, 7.392, 10427.667, 344.452, 52808.467 23/05/12,21:52:23,14,08,1, 11.9,1,1, 7.392, 10427.722, 344.433, 52808.465 23/05/12,21:52:23,15,08,1, 11.9,1,1, 7.392, 10427.729, 344.400, 52808.460 23/05/12,21:52:23,16,08,1, 11.9,1,1, 7.392, 10427.717, 344.378, 52808.453 23/05/12,21:52:23,17,08,1, 11.9,1,1, 7.392, 10427.750, 344.355, 52808.482 23/05/12,21:52:23,18,08,1, 11.9,1,1, 7.392, 10427.776, 344.302, 52808.452 23/05/12,21:52:23,19,08,1, 11.9,1,1, 7.392, 10427.830, 344.275, 52808.469 23/05/12,21:52:24,00,08,1, 11.9,1,1, 7.392, 10427.825, 344.275, 52808.469 23/05/12,21:52:24,01,08,1, 11.9,1,1, 7.392, 10427.820, 344.184, 52808.400 23/05/12,21:52:24,02,08,1, 11.9,1,1, 7.392, 10427.866, 344.198, 52808.420 23/05/12,21:52:24,03,08,1, 11.9,1,1, 7.392, 10427.870, 344.169, 52808.433 23/05/12,21:52:24,04,08,1, 11.9,1,1, 7.392, 10427.872, 344.092, 52808.407 23/05/12,21:52:24,05,08,1, 11.9,1,1, 7.392, 10427.915, 344.071, 52808.418 23/05/12,21:52:24,06,08,1, 11.9,1,1, 7.392, 10427.932, 344.078, 52808.436 23/05/12,21:52:24,07,08,1, 11.9,1,1, 7.392, 10427.929, 344.052, 52808.413 23/05/12,21:52:24,08,08,1, 11.9,1,1, 7.392, 10427.937, 344.023, 52808.423 23/05/12,21:52:24,09,08,1, 11.9,1,1, 7.392, 10427.947, 344.024, 52808.418 23/05/12,21:52:24,10,08,1, 11.9,1,1, 7.392, 10427.971, 344.000, 52808.382 23/05/12,21:52:24,11,08,1, 11.9,1,1, 7.392, 10427.980, 343.973, 52808.350 23/05/12,21:52:24,12,08,1, 11.9,1,1, 7.392, 10428.025, 343.942, 52808.425 23/05/12,21:52:24,13,08,1, 11.9,1,1, 7.392, 10428.017, 343.951, 52808.367 23/05/12,21:52:24,14,08,1, 11.9,1,1, 7.392, 10428.031, 343.934, 52808.354 23/05/12,21:52:24,15,08,1, 11.9,1,1, 7.392, 10428.064, 343.933, 52808.373 23/05/12,21:52:24,16,08,1, 11.9,1,1, 7.392, 10428.065, 343.957, 52808.325 23/05/12,21:52:24,17,08,1, 11.9,1,1, 7.392, 10428.086, 343.919, 52808.313 23/05/12,21:52:24,18,08,1, 11.9,1,1, 7.392, 10428.132, 343.941, 52808.329 23/05/12,21:52:24,19,08,1, 11.9,1,1, 7.392, 10428.168, 343.942, 52808.323 23/05/12,21:52:25,00,08,1, 11.9,1,1, 7.394, 10428.168, 343.942, 52808.323 23/05/12,21:52:25,01,08,1, 11.9,1,1, 7.394, 10428.202, 343.942, 52808.333 23/05/12,21:52:25,02,08,1, 11.9,1,1, 7.394, 10428.200, 343.930, 52808.317 23/05/12,21:52:25,03,08,1, 11.9,1,1, 7.394, 10428.257, 343.971, 52808.375 23/05/12,21:52:25,04,08,1, 11.9,1,1, 7.394, 10428.287, 343.982, 52808.284 23/05/12,21:52:25,05,08,1, 11.9,1,1, 7.394, 10428.307, 343.971, 52808.337 23/05/12,21:52:25,06,08,1, 11.9,1,1, 7.394, 10428.352, 344.000, 52808.389 23/05/12,21:52:25,07,08,1, 11.9,1,1, 7.394, 10428.378, 344.006, 52808.376 23/05/12,21:52:25,08,08,1, 11.9,1,1, 7.394, 10428.412, 343.998, 52808.345 23/05/12,21:52:25,09,08,1, 11.9,1,1, 7.394, 10428.440, 344.035, 52808.375 23/05/12,21:52:25,10,08,1, 11.9,1,1, 7.394, 10428.468, 344.048, 52808.369 23/05/12,21:52:25,11,08,1, 11.9,1,1, 7.394, 10428.534, 344.053, 52808.392 23/05/12,21:52:25,12,08,1, 11.9,1,1, 7.394, 10428.575, 344.053, 52808.351 23/05/12,21:52:25,13,08,1, 11.9,1,1, 7.394, 10428.603, 344.093, 52808.409 23/05/12,21:52:25,14,08,1, 11.9,1,1, 7.394, 10428.649, 344.095, 52808.440 23/05/12,21:52:25,15,08,1, 11.9,1,1, 7.394, 10428.685, 344.083, 52808.380 23/05/12,21:52:25,16,08,1, 11.9,1,1, 7.394, 10428.720, 344.106, 52808.467 23/05/12,21:52:25,17,08,1, 11.9,1,1, 7.394, 10428.756, 344.143, 52808.446 23/05/12,21:52:25,18,08,1, 11.9,1,1, 7.394, 10428.799, 344.147, 52808.471 23/05/12,21:52:25,19,08,1, 11.9,1,1, 7.394, 10428.839, 344.160, 52808.476 23/05/12,21:52:26,00,09,1, 11.9,1,1, 7.387, 10428.835, 344.160, 52808.476 23/05/12,21:52:26,01,09,1, 11.9,1,1, 7.387, 10428.922, 344.187, 52808.515 23/05/12,21:52:26,02,09,1, 11.9,1,1, 7.387, 10428.963, 344.201, 52808.503 23/05/12,21:52:26,03,09,1, 11.9,1,1, 7.387, 10429.022, 344.183, 52808.503 23/05/12,21:52:26,04,09,1, 11.9,1,1, 7.387, 10429.069, 344.205, 52808.523 23/05/12,21:52:26,05,09,1, 11.9,1,1, 7.387, 10429.080, 344.214, 52808.535 23/05/12,21:52:26,06,09,1, 11.9,1,1, 7.387, 10429.143, 344.212, 52808.556 23/05/12,21:52:26,07,09,1, 11.9,1,1, 7.387, 10429.187, 344.248, 52808.557 23/05/12,21:52:26,08,09,1, 11.9,1,1, 7.387, 10429.223, 344.246, 52808.572 23/05/12,21:52:26,09,09,1, 11.9,1,1, 7.387, 10429.277, 344.255, 52808.582 23/05/12,21:52:26,10,09,1, 11.9,1,1, 7.387, 10429.328, 344.279, 52808.574 23/05/12,21:52:26,11,09,1, 11.9,1,1, 7.387, 10429.373, 344.286, 52808.614 23/05/12,21:52:26,12,09,1, 11.9,1,1, 7.387, 10429.380, 344.264, 52808.610 23/05/12,21:52:26,13,09,1, 11.9,1,1, 7.387, 10429.427, 344.268, 52808.597 23/05/12,21:52:26,14,09,1, 11.9,1,1, 7.387, 10429.489, 344.274, 52808.597 23/05/12,21:52:26,15,09,1, 11.9,1,1, 7.387, 10429.535, 344.284, 52808.625 23/05/12,21:52:26,16,09,1, 11.9,1,1, 7.387, 10429.534, 344.291, 52808.584 23/05/12,21:52:26,17,09,1, 11.9,1,1, 7.387, 10429.605, 344.299, 52808.629 23/05/12,21:52:26,18,09,1, 11.9,1,1, 7.387, 10429.641, 344.299, 52808.681 23/05/12,21:52:26,19,09,1, 11.9,1,1, 7.387, 10429.672, 344.317, 52808.651 23/05/12,21:52:27,00,09,1, 11.9,1,1, 7.387, 10429.670, 344.317, 52808.651 23/05/12,21:52:27,01,09,1, 11.9,1,1, 7.387, 10429.754, 344.288, 52808.688 23/05/12,21:52:27,02,09,1, 11.9,1,1, 7.387, 10429.778, 344.259, 52808.670 23/05/12,21:52:27,03,09,1, 11.9,1,1, 7.387, 10429.843, 344.290, 52808.679 23/05/12,21:52:27,04,09,1, 11.9,1,1, 7.387, 10429.858, 344.265, 52808.715 23/05/12,21:52:27,05,09,1, 11.9,1,1, 7.387, 10429.900, 344.268, 52808.741 23/05/12,21:52:27,06,09,1, 11.9,1,1, 7.387, 10429.953, 344.247, 52808.734 23/05/12,21:52:27,07,09,1, 11.9,1,1, 7.387, 10429.987, 344.263, 52808.760 23/05/12,21:52:27,08,09,1, 11.9,1,1, 7.387, 10430.024, 344.246, 52808.783 23/05/12,21:52:27,09,09,1, 11.9,1,1, 7.387, 10430.054, 344.213, 52808.760 23/05/12,21:52:27,10,09,1, 11.9,1,1, 7.387, 10430.078, 344.206, 52808.762 23/05/12,21:52:27,11,09,1, 11.9,1,1, 7.387, 10430.133, 344.185, 52808.755 23/05/12,21:52:27,12,09,1, 11.9,1,1, 7.387, 10430.158, 344.168, 52808.769 23/05/12,21:52:27,13,09,1, 11.9,1,1, 7.387, 10430.203, 344.140, 52808.770 23/05/12,21:52:27,14,09,1, 11.9,1,1, 7.387, 10430.236, 344.146, 52808.806 23/05/12,21:52:27,15,09,1, 11.9,1,1, 7.387, 10430.254, 344.102, 52808.817 23/05/12,21:52:27,16,09,1, 11.9,1,1, 7.387, 10430.276, 344.059, 52808.798 23/05/12,21:52:27,17,09,1, 11.9,1,1, 7.387, 10430.336, 344.014, 52808.777 23/05/12,21:52:27,18,09,1, 11.9,1,1, 7.387, 10430.351, 344.002, 52808.779 23/05/12,21:52:27,19,09,1, 11.9,1,1, 7.387, 10430.369, 343.963, 52808.806 23/05/12,21:52:28,00,09,1, 11.9,1,1, 7.394, 10430.362, 343.963, 52808.806 23/05/12,21:52:28,01,09,1, 11.9,1,1, 7.394, 10430.420, 343.910, 52808.786 23/05/12,21:52:28,02,09,1, 11.9,1,1, 7.394, 10430.460, 343.851, 52808.857 23/05/12,21:52:28,03,09,1, 11.9,1,1, 7.394, 10430.464, 343.783, 52808.798 23/05/12,21:52:28,04,09,1, 11.9,1,1, 7.394, 10430.494, 343.756, 52808.830 23/05/12,21:52:28,05,09,1, 11.9,1,1, 7.394, 10430.540, 343.711, 52808.860 23/05/12,21:52:28,06,09,1, 11.9,1,1, 7.394, 10430.574, 343.655, 52808.822 23/05/12,21:52:28,07,09,1, 11.9,1,1, 7.394, 10430.570, 343.584, 52808.780 23/05/12,21:52:28,08,09,1, 11.9,1,1, 7.394, 10430.616, 343.540, 52808.849 23/05/12,21:52:28,09,09,1, 11.9,1,1, 7.394, 10430.597, 343.467, 52808.824 23/05/12,21:52:28,10,09,1, 11.9,1,1, 7.394, 10430.639, 343.392, 52808.860 23/05/12,21:52:28,11,09,1, 11.9,1,1, 7.394, 10430.654, 343.356, 52808.833 23/05/12,21:52:28,12,09,1, 11.9,1,1, 7.394, 10430.687, 343.329, 52808.852 23/05/12,21:52:28,13,09,1, 11.9,1,1, 7.394, 10430.682, 343.253, 52808.827 23/05/12,21:52:28,14,09,1, 11.9,1,1, 7.394, 10430.714, 343.177, 52808.854 23/05/12,21:52:28,15,09,1, 11.9,1,1, 7.394, 10430.760, 343.139, 52808.833 23/05/12,21:52:28,16,09,1, 11.9,1,1, 7.394, 10430.786, 343.075, 52808.830 23/05/12,21:52:28,17,09,1, 11.9,1,1, 7.394, 10430.798, 343.014, 52808.869 23/05/12,21:52:28,18,09,1, 11.9,1,1, 7.394, 10430.821, 342.947, 52808.841 23/05/12,21:52:28,19,09,1, 11.9,1,1, 7.394, 10430.841, 342.886, 52808.877 23/05/12,21:52:29,00,09,1, 12.0,1,1, 7.390, 10430.838, 342.886, 52808.877 23/05/12,21:52:29,01,09,1, 12.0,1,1, 7.390, 10430.862, 342.740, 52808.881 23/05/12,21:52:29,02,09,1, 12.0,1,1, 7.390, 10430.900, 342.700, 52808.880 23/05/12,21:52:29,03,09,1, 12.0,1,1, 7.390, 10430.898, 342.650, 52808.859 23/05/12,21:52:29,04,09,1, 12.0,1,1, 7.390, 10430.939, 342.606, 52808.861 23/05/12,21:52:29,05,09,1, 12.0,1,1, 7.390, 10430.960, 342.546, 52808.922 23/05/12,21:52:29,06,09,1, 12.0,1,1, 7.390, 10430.959, 342.487, 52808.913 23/05/12,21:52:29,07,09,1, 12.0,1,1, 7.390, 10430.976, 342.446, 52808.902 23/05/12,21:52:29,08,09,1, 12.0,1,1, 7.390, 10431.010, 342.358, 52808.905 23/05/12,21:52:29,09,09,1, 12.0,1,1, 7.390, 10431.019, 342.326, 52808.868 23/05/12,21:52:29,10,09,1, 12.0,1,1, 7.390, 10431.041, 342.277, 52808.883 23/05/12,21:52:29,11,09,1, 12.0,1,1, 7.390, 10431.047, 342.217, 52808.875 23/05/12,21:52:29,12,09,1, 12.0,1,1, 7.390, 10431.076, 342.176, 52808.890 23/05/12,21:52:29,13,09,1, 12.0,1,1, 7.390, 10431.121, 342.104, 52808.899 23/05/12,21:52:29,14,09,1, 12.0,1,1, 7.390, 10431.115, 342.044, 52808.887 23/05/12,21:52:29,15,09,1, 12.0,1,1, 7.390, 10431.133, 342.029, 52808.942 23/05/12,21:52:29,16,09,1, 12.0,1,1, 7.390, 10431.176, 341.986, 52808.974 23/05/12,21:52:29,17,09,1, 12.0,1,1, 7.390, 10431.197, 341.930, 52808.963 23/05/12,21:52:29,18,09,1, 12.0,1,1, 7.390, 10431.199, 341.895, 52808.955 23/05/12,21:52:29,19,09,1, 12.0,1,1, 7.390, 10431.243, 341.860, 52808.945 23/05/12,21:52:30,00,10,1, 11.9,1,1, 7.396, 10431.238, 341.860, 52808.945 23/05/12,21:52:30,01,10,1, 11.9,1,1, 7.396, 10431.288, 341.753, 52808.980 23/05/12,21:52:30,02,10,1, 11.9,1,1, 7.396, 10431.326, 341.715, 52809.040 23/05/12,21:52:30,03,10,1, 11.9,1,1, 7.396, 10431.356, 341.688, 52809.018 23/05/12,21:52:30,04,10,1, 11.9,1,1, 7.396, 10431.385, 341.646, 52809.034 23/05/12,21:52:30,05,10,1, 11.9,1,1, 7.396, 10431.411, 341.589, 52809.085 23/05/12,21:52:30,06,10,1, 11.9,1,1, 7.396, 10431.466, 341.563, 52809.090 23/05/12,21:52:30,07,10,1, 11.9,1,1, 7.396, 10431.483, 341.527, 52809.073 23/05/12,21:52:30,08,10,1, 11.9,1,1, 7.396, 10431.533, 341.487, 52809.090 23/05/12,21:52:30,09,10,1, 11.9,1,1, 7.396, 10431.572, 341.449, 52809.116 23/05/12,21:52:30,10,10,1, 11.9,1,1, 7.396, 10431.596, 341.422, 52809.118 23/05/12,21:52:30,11,10,1, 11.9,1,1, 7.396, 10431.661, 341.375, 52809.124 23/05/12,21:52:30,12,10,1, 11.9,1,1, 7.396, 10431.699, 341.339, 52809.146 23/05/12,21:52:30,13,10,1, 11.9,1,1, 7.396, 10431.740, 341.318, 52809.186 23/05/12,21:52:30,14,10,1, 11.9,1,1, 7.396, 10431.759, 341.265, 52809.190 23/05/12,21:52:30,15,10,1, 11.9,1,1, 7.396, 10431.819, 341.230, 52809.203 23/05/12,21:52:30,16,10,1, 11.9,1,1, 7.396, 10431.844, 341.212, 52809.193 23/05/12,21:52:30,17,10,1, 11.9,1,1, 7.396, 10431.896, 341.189, 52809.194 23/05/12,21:52:30,18,10,1, 11.9,1,1, 7.396, 10431.910, 341.117, 52809.246 23/05/12,21:52:30,19,10,1, 11.9,1,1, 7.396, 10432.001, 341.090, 52809.232 23/05/12,21:52:31,00,10,1, 11.9,1,1, 7.392, 10431.998, 341.090, 52809.232 23/05/12,21:52:31,01,10,1, 11.9,1,1, 7.392, 10432.044, 341.024, 52809.258 23/05/12,21:52:31,02,10,1, 11.9,1,1, 7.392, 10432.092, 340.960, 52809.295 23/05/12,21:52:31,03,10,1, 11.9,1,1, 7.392, 10432.176, 340.904, 52809.163 23/05/12,21:52:31,04,10,1, 11.9,1,1, 7.392, 10432.212, 340.910, 52809.318 23/05/12,21:52:31,05,10,1, 11.9,1,1, 7.392, 10432.237, 340.889, 52809.302 23/05/12,21:52:31,06,10,1, 11.9,1,1, 7.392, 10432.283, 340.843, 52809.342 23/05/12,21:52:31,07,10,1, 11.9,1,1, 7.392, 10432.320, 340.824, 52809.357 23/05/12,21:52:31,08,10,1, 11.9,1,1, 7.392, 10432.376, 340.800, 52809.396 23/05/12,21:52:31,09,10,1, 11.9,1,1, 7.392, 10432.403, 340.763, 52809.346 23/05/12,21:52:31,10,10,1, 11.9,1,1, 7.392, 10432.440, 340.731, 52809.406 23/05/12,21:52:31,11,10,1, 11.9,1,1, 7.392, 10432.503, 340.711, 52809.391 23/05/12,21:52:31,12,10,1, 11.9,1,1, 7.392, 10432.503, 340.674, 52809.430 23/05/12,21:52:31,13,10,1, 11.9,1,1, 7.392, 10432.545, 340.645, 52809.409 23/05/12,21:52:31,14,10,1, 11.9,1,1, 7.392, 10432.614, 340.642, 52809.425 23/05/12,21:52:31,15,10,1, 11.9,1,1, 7.392, 10432.625, 340.599, 52809.423 23/05/12,21:52:31,16,10,1, 11.9,1,1, 7.392, 10432.680, 340.556, 52809.475 23/05/12,21:52:31,17,10,1, 11.9,1,1, 7.392, 10432.728, 340.544, 52809.484 23/05/12,21:52:31,18,10,1, 11.9,1,1, 7.392, 10432.741, 340.535, 52809.475 23/05/12,21:52:31,19,10,1, 11.9,1,1, 7.392, 10432.758, 340.493, 52809.506 23/05/12,21:52:32,00,10,1, 11.9,1,1, 7.391, 10432.757, 340.493, 52809.506 23/05/12,21:52:32,01,10,1, 11.9,1,1, 7.391, 10432.851, 340.473, 52809.491 23/05/12,21:52:32,02,10,1, 11.9,1,1, 7.391, 10432.859, 340.403, 52809.518 23/05/12,21:52:32,03,10,1, 11.9,1,1, 7.391, 10432.894, 340.359, 52809.531 23/05/12,21:52:32,04,10,1, 11.9,1,1, 7.391, 10432.892, 340.381, 52809.533 23/05/12,21:52:32,05,10,1, 11.9,1,1, 7.391, 10432.933, 340.351, 52809.551 23/05/12,21:52:32,06,10,1, 11.9,1,1, 7.391, 10432.981, 340.290, 52809.544 23/05/12,21:52:32,07,10,1, 11.9,1,1, 7.391, 10432.987, 340.267, 52809.541 23/05/12,21:52:32,08,10,1, 11.9,1,1, 7.391, 10433.013, 340.250, 52809.558 23/05/12,21:52:32,09,10,1, 11.9,1,1, 7.391, 10433.009, 340.194, 52809.529 23/05/12,21:52:32,10,10,1, 11.9,1,1, 7.391, 10433.071, 340.154, 52809.590 23/05/12,21:52:32,11,10,1, 11.9,1,1, 7.391, 10433.077, 340.125, 52809.570 23/05/12,21:52:32,12,10,1, 11.9,1,1, 7.391, 10433.086, 340.093, 52809.617 23/05/12,21:52:32,13,10,1, 11.9,1,1, 7.391, 10433.136, 340.034, 52809.604 23/05/12,21:52:32,14,10,1, 11.9,1,1, 7.391, 10433.158, 340.029, 52809.588 23/05/12,21:52:32,15,10,1, 11.9,1,1, 7.391, 10433.130, 339.981, 52809.620 23/05/12,21:52:32,16,10,1, 11.9,1,1, 7.391, 10433.174, 339.907, 52809.605 23/05/12,21:52:32,17,10,1, 11.9,1,1, 7.391, 10433.179, 339.908, 52809.632 23/05/12,21:52:32,18,10,1, 11.9,1,1, 7.391, 10433.221, 339.866, 52809.644 23/05/12,21:52:32,19,10,1, 11.9,1,1, 7.391, 10433.238, 339.795, 52809.607 23/05/12,21:52:33,00,10,1, 11.9,1,1, 7.391, 10433.233, 339.795, 52809.607 23/05/12,21:52:33,01,10,1, 11.9,1,1, 7.391, 10433.286, 339.754, 52809.672 23/05/12,21:52:33,02,10,1, 11.9,1,1, 7.391, 10433.319, 339.714, 52809.629 23/05/12,21:52:33,03,10,1, 11.9,1,1, 7.391, 10433.324, 339.632, 52809.614 23/05/12,21:52:33,04,10,1, 11.9,1,1, 7.391, 10433.328, 339.606, 52809.651 23/05/12,21:52:33,05,10,1, 11.9,1,1, 7.391, 10433.353, 339.587, 52809.633 23/05/12,21:52:33,06,10,1, 11.9,1,1, 7.391, 10433.387, 339.537, 52809.634 23/05/12,21:52:33,07,10,1, 11.9,1,1, 7.391, 10433.372, 339.478, 52809.572 23/05/12,21:52:33,08,10,1, 11.9,1,1, 7.391, 10433.418, 339.464, 52809.630 23/05/12,21:52:33,09,10,1, 11.9,1,1, 7.391, 10433.471, 339.422, 52809.597 23/05/12,21:52:33,10,10,1, 11.9,1,1, 7.391, 10433.483, 339.358, 52809.629 23/05/12,21:52:33,11,10,1, 11.9,1,1, 7.391, 10433.464, 339.335, 52809.602 23/05/12,21:52:33,12,10,1, 11.9,1,1, 7.391, 10433.530, 339.322, 52809.599 23/05/12,21:52:33,13,10,1, 11.9,1,1, 7.391, 10433.515, 339.271, 52809.604 23/05/12,21:52:33,14,10,1, 11.9,1,1, 7.391, 10433.514, 339.234, 52809.585 23/05/12,21:52:33,15,10,1, 11.9,1,1, 7.391, 10433.551, 339.203, 52809.619 23/05/12,21:52:33,16,10,1, 11.9,1,1, 7.391, 10433.584, 339.137, 52809.570 23/05/12,21:52:33,17,10,1, 11.9,1,1, 7.391, 10433.560, 339.098, 52809.551 23/05/12,21:52:33,18,10,1, 11.9,1,1, 7.391, 10433.586, 339.064, 52809.586 23/05/12,21:52:33,19,10,1, 11.9,1,1, 7.391, 10433.595, 338.995, 52809.533 23/05/12,21:52:34,00,09,1, 11.9,1,1, 7.388, 10433.592, 338.995, 52809.533 23/05/12,21:52:34,01,09,1, 11.9,1,1, 7.388, 10433.581, 338.934, 52809.540 23/05/12,21:52:34,02,09,1, 11.9,1,1, 7.388, 10433.613, 338.881, 52809.570 23/05/12,21:52:34,03,09,1, 11.9,1,1, 7.388, 10433.628, 338.804, 52809.463 23/05/12,21:52:34,04,09,1, 11.9,1,1, 7.388, 10433.633, 338.749, 52809.439 23/05/12,21:52:34,05,09,1, 11.9,1,1, 7.388, 10433.632, 338.695, 52809.342 23/05/12,21:52:34,06,09,1, 11.9,1,1, 7.388, 10433.631, 338.649, 52809.477 23/05/12,21:52:34,07,09,1, 11.9,1,1, 7.388, 10433.622, 338.589, 52809.402 23/05/12,21:52:34,08,09,1, 11.9,1,1, 7.388, 10433.637, 338.516, 52809.401 23/05/12,21:52:34,09,09,1, 11.9,1,1, 7.388, 10433.628, 338.496, 52809.399 23/05/12,21:52:34,10,09,1, 11.9,1,1, 7.388, 10433.647, 338.411, 52809.389 23/05/12,21:52:34,11,09,1, 11.9,1,1, 7.388, 10433.657, 338.363, 52809.401 23/05/12,21:52:34,12,09,1, 11.9,1,1, 7.388, 10433.656, 338.313, 52809.338 23/05/12,21:52:34,13,09,1, 11.9,1,1, 7.388, 10433.635, 338.255, 52809.325 23/05/12,21:52:34,14,09,1, 11.9,1,1, 7.388, 10433.653, 338.240, 52809.343 23/05/12,21:52:34,15,09,1, 11.9,1,1, 7.388, 10433.669, 338.158, 52809.282 23/05/12,21:52:34,16,09,1, 11.9,1,1, 7.388, 10433.654, 338.107, 52809.291 23/05/12,21:52:34,17,09,1, 11.9,1,1, 7.388, 10433.634, 338.019, 52809.238 23/05/12,21:52:34,18,09,1, 11.9,1,1, 7.388, 10433.658, 338.003, 52809.219 23/05/12,21:52:34,19,09,1, 11.9,1,1, 7.388, 10433.636, 337.951, 52809.232 23/05/12,21:52:35,00,10,1, 11.9,1,1, 7.390, 10433.633, 337.951, 52809.232 23/05/12,21:52:35,01,10,1, 11.9,1,1, 7.390, 10433.667, 337.882, 52809.233 23/05/12,21:52:35,02,10,1, 11.9,1,1, 7.390, 10433.655, 337.836, 52809.201 23/05/12,21:52:35,03,10,1, 11.9,1,1, 7.390, 10433.653, 337.789, 52809.210 23/05/12,21:52:35,04,10,1, 11.9,1,1, 7.390, 10433.667, 337.743, 52809.171 23/05/12,21:52:35,05,10,1, 11.9,1,1, 7.390, 10433.663, 337.703, 52809.103 23/05/12,21:52:35,06,10,1, 11.9,1,1, 7.390, 10433.681, 337.645, 52809.150 23/05/12,21:52:35,07,10,1, 11.9,1,1, 7.390, 10433.672, 337.624, 52809.101 23/05/12,21:52:35,08,10,1, 11.9,1,1, 7.390, 10433.638, 337.592, 52809.088 23/05/12,21:52:35,09,10,1, 11.9,1,1, 7.390, 10433.658, 337.550, 52809.096 23/05/12,21:52:35,10,10,1, 11.9,1,1, 7.390, 10433.682, 337.506, 52809.071 23/05/12,21:52:35,11,10,1, 11.9,1,1, 7.390, 10433.687, 337.449, 52809.044 23/05/12,21:52:35,12,10,1, 11.9,1,1, 7.390, 10433.680, 337.432, 52809.046 23/05/12,21:52:35,13,10,1, 11.9,1,1, 7.390, 10433.685, 337.403, 52809.053 23/05/12,21:52:35,14,10,1, 11.9,1,1, 7.390, 10433.656, 337.366, 52809.017 23/05/12,21:52:35,15,10,1, 11.9,1,1, 7.390, 10433.679, 337.316, 52808.991 23/05/12,21:52:35,16,10,1, 11.9,1,1, 7.390, 10433.678, 337.320, 52808.998 23/05/12,21:52:35,17,10,1, 11.9,1,1, 7.390, 10433.695, 337.251, 52808.946 23/05/12,21:52:35,18,10,1, 11.9,1,1, 7.390, 10433.696, 337.240, 52808.944 23/05/12,21:52:35,19,10,1, 11.9,1,1, 7.390, 10433.720, 337.211, 52808.928 23/05/12,21:52:36,00,09,1, 11.9,1,1, 7.390, 10433.717, 337.211, 52808.928 23/05/12,21:52:36,01,09,1, 11.9,1,1, 7.390, 10433.738, 337.124, 52808.825 23/05/12,21:52:36,02,09,1, 11.9,1,1, 7.390, 10433.729, 337.101, 52808.846 23/05/12,21:52:36,03,09,1, 11.9,1,1, 7.390, 10433.731, 337.076, 52808.861 23/05/12,21:52:36,04,09,1, 11.9,1,1, 7.390, 10433.764, 337.042, 52808.796 23/05/12,21:52:36,05,09,1, 11.9,1,1, 7.390, 10433.752, 336.989, 52808.850 23/05/12,21:52:36,06,09,1, 11.9,1,1, 7.390, 10433.782, 336.990, 52808.777 23/05/12,21:52:36,07,09,1, 11.9,1,1, 7.390, 10433.805, 336.984, 52808.750 23/05/12,21:52:36,08,09,1, 11.9,1,1, 7.390, 10433.801, 336.895, 52808.735 23/05/12,21:52:36,09,09,1, 11.9,1,1, 7.390, 10433.860, 336.926, 52808.732 23/05/12,21:52:36,10,09,1, 11.9,1,1, 7.390, 10433.844, 336.900, 52808.717 23/05/12,21:52:36,11,09,1, 11.9,1,1, 7.390, 10433.838, 336.855, 52808.676 23/05/12,21:52:36,12,09,1, 11.9,1,1, 7.390, 10433.866, 336.835, 52808.670 23/05/12,21:52:36,13,09,1, 11.9,1,1, 7.390, 10433.906, 336.826, 52808.647 23/05/12,21:52:36,14,09,1, 11.9,1,1, 7.390, 10433.918, 336.807, 52808.650 23/05/12,21:52:36,15,09,1, 11.9,1,1, 7.390, 10433.940, 336.770, 52808.645 23/05/12,21:52:36,16,09,1, 11.9,1,1, 7.390, 10433.957, 336.759, 52808.620 23/05/12,21:52:36,17,09,1, 11.9,1,1, 7.390, 10433.992, 336.766, 52808.633 23/05/12,21:52:36,18,09,1, 11.9,1,1, 7.390, 10434.007, 336.713, 52808.624 23/05/12,21:52:36,19,09,1, 11.9,1,1, 7.390, 10434.054, 336.688, 52808.606 23/05/12,21:52:37,00,09,1, 11.8,1,1, 7.391, 10434.051, 336.688, 52808.606 23/05/12,21:52:37,01,09,1, 11.8,1,1, 7.391, 10434.102, 336.667, 52808.564 23/05/12,21:52:37,02,09,1, 11.8,1,1, 7.391, 10434.155, 336.645, 52808.556 23/05/12,21:52:37,03,09,1, 11.8,1,1, 7.391, 10434.191, 336.652, 52808.508 23/05/12,21:52:37,04,09,1, 11.8,1,1, 7.391, 10434.192, 336.658, 52808.471 23/05/12,21:52:37,05,09,1, 11.8,1,1, 7.391, 10434.236, 336.627, 52808.529 23/05/12,21:52:37,06,09,1, 11.8,1,1, 7.391, 10434.290, 336.615, 52808.466 23/05/12,21:52:37,07,09,1, 11.8,1,1, 7.391, 10434.335, 336.605, 52808.436 23/05/12,21:52:37,08,09,1, 11.8,1,1, 7.391, 10434.383, 336.606, 52808.435 23/05/12,21:52:37,09,09,1, 11.8,1,1, 7.391, 10434.393, 336.574, 52808.451 23/05/12,21:52:37,10,09,1, 11.8,1,1, 7.391, 10434.462, 336.594, 52808.427 23/05/12,21:52:37,11,09,1, 11.8,1,1, 7.391, 10434.526, 336.608, 52808.480 23/05/12,21:52:37,12,09,1, 11.8,1,1, 7.391, 10434.574, 336.592, 52808.427 23/05/12,21:52:37,13,09,1, 11.8,1,1, 7.391, 10434.608, 336.583, 52808.439 23/05/12,21:52:37,14,09,1, 11.8,1,1, 7.391, 10434.648, 336.590, 52808.384 23/05/12,21:52:37,15,09,1, 11.8,1,1, 7.391, 10434.701, 336.607, 52808.429 23/05/12,21:52:37,16,09,1, 11.8,1,1, 7.391, 10434.775, 336.602, 52808.410 23/05/12,21:52:37,17,09,1, 11.8,1,1, 7.391, 10434.802, 336.604, 52808.385 23/05/12,21:52:37,18,09,1, 11.8,1,1, 7.391, 10434.870, 336.604, 52808.409 23/05/12,21:52:37,19,09,1, 11.8,1,1, 7.391, 10434.939, 336.624, 52808.368 23/05/12,21:52:38,00,11,1, 11.9,1,1, 7.393, 10434.935, 336.624, 52808.368 23/05/12,21:52:38,01,11,1, 11.9,1,1, 7.393, 10435.026, 336.637, 52808.373 23/05/12,21:52:38,02,11,1, 11.9,1,1, 7.393, 10435.050, 336.626, 52808.353 23/05/12,21:52:38,03,11,1, 11.9,1,1, 7.393, 10435.105, 336.651, 52808.411 23/05/12,21:52:38,04,11,1, 11.9,1,1, 7.393, 10435.165, 336.667, 52808.411 23/05/12,21:52:38,05,11,1, 11.9,1,1, 7.393, 10435.213, 336.664, 52808.384 23/05/12,21:52:38,06,11,1, 11.9,1,1, 7.393, 10435.256, 336.655, 52808.363 23/05/12,21:52:38,07,11,1, 11.9,1,1, 7.393, 10435.332, 336.695, 52808.408 23/05/12,21:52:38,08,11,1, 11.9,1,1, 7.393, 10435.369, 336.700, 52808.422 23/05/12,21:52:38,09,11,1, 11.9,1,1, 7.393, 10435.437, 336.682, 52808.425 23/05/12,21:52:38,10,11,1, 11.9,1,1, 7.393, 10435.471, 336.697, 52808.443 23/05/12,21:52:38,11,11,1, 11.9,1,1, 7.393, 10435.529, 336.719, 52808.407 23/05/12,21:52:38,12,11,1, 11.9,1,1, 7.393, 10435.565, 336.729, 52808.466 23/05/12,21:52:38,13,11,1, 11.9,1,1, 7.393, 10435.615, 336.762, 52808.468 23/05/12,21:52:38,14,11,1, 11.9,1,1, 7.393, 10435.670, 336.775, 52808.477 23/05/12,21:52:38,15,11,1, 11.9,1,1, 7.393, 10435.714, 336.806, 52808.517 23/05/12,21:52:38,16,11,1, 11.9,1,1, 7.393, 10435.752, 336.804, 52808.506 23/05/12,21:52:38,17,11,1, 11.9,1,1, 7.393, 10435.780, 336.797, 52808.495 23/05/12,21:52:38,18,11,1, 11.9,1,1, 7.393, 10435.836, 336.826, 52808.540 23/05/12,21:52:38,19,11,1, 11.9,1,1, 7.393, 10435.884, 336.851, 52808.559 23/05/12,21:52:39,00,08,1, 11.9,1,1, 7.389, 10435.878, 336.851, 52808.559 23/05/12,21:52:39,01,08,1, 11.9,1,1, 7.389, 10435.963, 336.868, 52808.528 23/05/12,21:52:39,02,08,1, 11.9,1,1, 7.389, 10435.981, 336.901, 52808.530 23/05/12,21:52:39,03,08,1, 11.9,1,1, 7.389, 10436.011, 336.896, 52808.581 23/05/12,21:52:39,04,08,1, 11.9,1,1, 7.389, 10436.074, 336.911, 52808.592 23/05/12,21:52:39,05,08,1, 11.9,1,1, 7.389, 10436.091, 336.944, 52808.578 23/05/12,21:52:39,06,08,1, 11.9,1,1, 7.389, 10436.089, 336.953, 52808.623 23/05/12,21:52:39,07,08,1, 11.9,1,1, 7.389, 10436.122, 336.958, 52808.588 23/05/12,21:52:39,08,08,1, 11.9,1,1, 7.389, 10436.137, 336.970, 52808.592 23/05/12,21:52:39,09,08,1, 11.9,1,1, 7.389, 10436.154, 337.004, 52808.599 23/05/12,21:52:39,10,08,1, 11.9,1,1, 7.389, 10436.210, 337.015, 52808.639 23/05/12,21:52:39,11,08,1, 11.9,1,1, 7.389, 10436.215, 337.025, 52808.613 23/05/12,21:52:39,12,08,1, 11.9,1,1, 7.389, 10436.256, 337.043, 52808.645 23/05/12,21:52:39,13,08,1, 11.9,1,1, 7.389, 10436.265, 337.039, 52808.681 23/05/12,21:52:39,14,08,1, 11.9,1,1, 7.389, 10436.296, 337.047, 52808.660 23/05/12,21:52:39,15,08,1, 11.9,1,1, 7.389, 10436.287, 337.078, 52808.668 23/05/12,21:52:39,16,08,1, 11.9,1,1, 7.389, 10436.320, 337.058, 52808.707 23/05/12,21:52:39,17,08,1, 11.9,1,1, 7.389, 10436.324, 337.049, 52808.651 23/05/12,21:52:39,18,08,1, 11.9,1,1, 7.389, 10436.360, 337.057, 52808.707 23/05/12,21:52:39,19,08,1, 11.9,1,1, 7.389, 10436.345, 337.067, 52808.690 23/05/12,21:52:40,00,10,1, 11.9,1,1, 7.389, 10436.345, 337.067, 52808.690 23/05/12,21:52:40,01,10,1, 11.9,1,1, 7.389, 10436.380, 337.070, 52808.688 23/05/12,21:52:40,02,10,1, 11.9,1,1, 7.389, 10436.386, 337.116, 52808.721 23/05/12,21:52:40,03,10,1, 11.9,1,1, 7.389, 10436.402, 337.106, 52808.741 23/05/12,21:52:40,04,10,1, 11.9,1,1, 7.389, 10436.413, 337.089, 52808.735 23/05/12,21:52:40,05,10,1, 11.9,1,1, 7.389, 10436.406, 337.088, 52808.737 23/05/12,21:52:40,06,10,1, 11.9,1,1, 7.389, 10436.416, 337.130, 52808.738 23/05/12,21:52:40,07,10,1, 11.9,1,1, 7.389, 10436.432, 337.115, 52808.749 23/05/12,21:52:40,08,10,1, 11.9,1,1, 7.389, 10436.418, 337.093, 52808.780 23/05/12,21:52:40,09,10,1, 11.9,1,1, 7.389, 10436.441, 337.076, 52808.718 23/05/12,21:52:40,10,10,1, 11.9,1,1, 7.389, 10436.459, 337.090, 52808.766 23/05/12,21:52:40,11,10,1, 11.9,1,1, 7.389, 10436.458, 337.072, 52808.718 23/05/12,21:52:40,12,10,1, 11.9,1,1, 7.389, 10436.471, 337.046, 52808.746 23/05/12,21:52:40,13,10,1, 11.9,1,1, 7.389, 10436.493, 337.043, 52808.752 23/05/12,21:52:40,14,10,1, 11.9,1,1, 7.389, 10436.495, 337.066, 52808.717 23/05/12,21:52:40,15,10,1, 11.9,1,1, 7.389, 10436.504, 337.036, 52808.731 23/05/12,21:52:40,16,10,1, 11.9,1,1, 7.389, 10436.509, 337.008, 52808.726 23/05/12,21:52:40,17,10,1, 11.9,1,1, 7.389, 10436.514, 337.007, 52808.764 23/05/12,21:52:40,18,10,1, 11.9,1,1, 7.389, 10436.526, 337.009, 52808.769 23/05/12,21:52:40,19,10,1, 11.9,1,1, 7.389, 10436.546, 336.985, 52808.743 23/05/12,21:52:41,00,08,1, 11.8,1,1, 7.387, 10436.546, 336.985, 52808.743 23/05/12,21:52:41,01,08,1, 11.8,1,1, 7.387, 10436.569, 336.936, 52808.738 23/05/12,21:52:41,02,08,1, 11.8,1,1, 7.387, 10436.579, 336.886, 52808.735 23/05/12,21:52:41,03,08,1, 11.8,1,1, 7.387, 10436.597, 336.898, 52808.722 23/05/12,21:52:41,04,08,1, 11.8,1,1, 7.387, 10436.577, 336.866, 52808.688 23/05/12,21:52:41,05,08,1, 11.8,1,1, 7.387, 10436.589, 336.846, 52808.622 23/05/12,21:52:41,06,08,1, 11.8,1,1, 7.387, 10436.626, 336.842, 52808.670 23/05/12,21:52:41,07,08,1, 11.8,1,1, 7.387, 10436.642, 336.823, 52808.670 23/05/12,21:52:41,08,08,1, 11.8,1,1, 7.387, 10436.661, 336.762, 52808.671 23/05/12,21:52:41,09,08,1, 11.8,1,1, 7.387, 10436.628, 336.761, 52808.632 23/05/12,21:52:41,10,08,1, 11.8,1,1, 7.387, 10436.663, 336.774, 52808.664 23/05/12,21:52:41,11,08,1, 11.8,1,1, 7.387, 10436.699, 336.734, 52808.659 23/05/12,21:52:41,12,08,1, 11.8,1,1, 7.387, 10436.726, 336.689, 52808.641 23/05/12,21:52:41,13,08,1, 11.8,1,1, 7.387, 10436.711, 336.677, 52808.642 23/05/12,21:52:41,14,08,1, 11.8,1,1, 7.387, 10436.766, 336.690, 52808.750 23/05/12,21:52:41,15,08,1, 11.8,1,1, 7.387, 10436.754, 336.654, 52808.682 23/05/12,21:52:41,16,08,1, 11.8,1,1, 7.387, 10436.780, 336.660, 52808.714 23/05/12,21:52:41,17,08,1, 11.8,1,1, 7.387, 10436.786, 336.649, 52808.698 23/05/12,21:52:41,18,08,1, 11.8,1,1, 7.387, 10436.803, 336.652, 52808.636 23/05/12,21:52:41,19,08,1, 11.8,1,1, 7.387, 10436.842, 336.612, 52808.654 23/05/12,21:52:42,00,09,1, 11.9,1,1, 7.392, 10436.838, 336.612, 52808.654 23/05/12,21:52:42,01,09,1, 11.9,1,1, 7.392, 10436.907, 336.587, 52808.603 23/05/12,21:52:42,02,09,1, 11.9,1,1, 7.392, 10436.916, 336.556, 52808.617 23/05/12,21:52:42,03,09,1, 11.9,1,1, 7.392, 10436.944, 336.522, 52808.568 23/05/12,21:52:42,04,09,1, 11.9,1,1, 7.392, 10436.969, 336.507, 52808.602 23/05/12,21:52:42,05,09,1, 11.9,1,1, 7.392, 10436.996, 336.522, 52808.602 23/05/12,21:52:42,06,09,1, 11.9,1,1, 7.392, 10437.035, 336.501, 52808.591 23/05/12,21:52:42,07,09,1, 11.9,1,1, 7.392, 10437.028, 336.453, 52808.587 23/05/12,21:52:42,08,09,1, 11.9,1,1, 7.392, 10437.087, 336.476, 52808.580 23/05/12,21:52:42,09,09,1, 11.9,1,1, 7.392, 10437.129, 336.447, 52808.568 23/05/12,21:52:42,10,09,1, 11.9,1,1, 7.392, 10437.141, 336.438, 52808.522 23/05/12,21:52:42,11,09,1, 11.9,1,1, 7.392, 10437.179, 336.451, 52808.555 23/05/12,21:52:42,12,09,1, 11.9,1,1, 7.392, 10437.220, 336.423, 52808.569 23/05/12,21:52:42,13,09,1, 11.9,1,1, 7.392, 10437.237, 336.398, 52808.551 23/05/12,21:52:42,14,09,1, 11.9,1,1, 7.392, 10437.284, 336.401, 52808.530 23/05/12,21:52:42,15,09,1, 11.9,1,1, 7.392, 10437.305, 336.427, 52808.605 23/05/12,21:52:42,16,09,1, 11.9,1,1, 7.392, 10437.326, 336.386, 52808.530 23/05/12,21:52:42,17,09,1, 11.9,1,1, 7.392, 10437.364, 336.373, 52808.526 23/05/12,21:52:42,18,09,1, 11.9,1,1, 7.392, 10437.403, 336.401, 52808.527 23/05/12,21:52:42,19,09,1, 11.9,1,1, 7.392, 10437.435, 336.403, 52808.573 23/05/12,21:52:43,00,09,1, 11.8,1,1, 7.394, 10437.430, 336.403, 52808.573 23/05/12,21:52:43,01,09,1, 11.8,1,1, 7.394, 10437.490, 336.382, 52808.604 23/05/12,21:52:43,02,09,1, 11.8,1,1, 7.394, 10437.562, 336.377, 52808.532 23/05/12,21:52:43,03,09,1, 11.8,1,1, 7.394, 10437.610, 336.400, 52808.552 23/05/12,21:52:43,04,09,1, 11.8,1,1, 7.394, 10437.618, 336.380, 52808.552 23/05/12,21:52:43,05,09,1, 11.8,1,1, 7.394, 10437.664, 336.393, 52808.517 23/05/12,21:52:43,06,09,1, 11.8,1,1, 7.394, 10437.680, 336.356, 52808.521 23/05/12,21:52:43,07,09,1, 11.8,1,1, 7.394, 10437.733, 336.360, 52808.562 23/05/12,21:52:43,08,09,1, 11.8,1,1, 7.394, 10437.768, 336.401, 52808.534 23/05/12,21:52:43,09,09,1, 11.8,1,1, 7.394, 10437.828, 336.380, 52808.530 23/05/12,21:52:43,10,09,1, 11.8,1,1, 7.394, 10437.864, 336.360, 52808.554 23/05/12,21:52:43,11,09,1, 11.8,1,1, 7.394, 10437.912, 336.366, 52808.553 23/05/12,21:52:43,12,09,1, 11.8,1,1, 7.394, 10437.953, 336.358, 52808.532 23/05/12,21:52:43,13,09,1, 11.8,1,1, 7.394, 10438.013, 336.343, 52808.555 23/05/12,21:52:43,14,09,1, 11.8,1,1, 7.394, 10438.038, 336.347, 52808.536 23/05/12,21:52:43,15,09,1, 11.8,1,1, 7.394, 10438.087, 336.403, 52808.536 23/05/12,21:52:43,16,09,1, 11.8,1,1, 7.394, 10438.140, 336.386, 52808.517 23/05/12,21:52:43,17,09,1, 11.8,1,1, 7.394, 10438.161, 336.363, 52808.539 23/05/12,21:52:43,18,09,1, 11.8,1,1, 7.394, 10438.219, 336.357, 52808.525 23/05/12,21:52:43,19,09,1, 11.8,1,1, 7.394, 10438.239, 336.422, 52808.571 23/05/12,21:52:44,00,09,1, 11.8,1,1, 7.389, 10438.231, 336.422, 52808.571 23/05/12,21:52:44,01,09,1, 11.8,1,1, 7.389, 10438.320, 336.424, 52808.565 23/05/12,21:52:44,02,09,1, 11.8,1,1, 7.389, 10438.387, 336.414, 52808.534 23/05/12,21:52:44,03,09,1, 11.8,1,1, 7.389, 10438.437, 336.455, 52808.585 23/05/12,21:52:44,04,09,1, 11.8,1,1, 7.389, 10438.434, 336.461, 52808.555 23/05/12,21:52:44,05,09,1, 11.8,1,1, 7.389, 10438.481, 336.509, 52808.584 23/05/12,21:52:44,06,09,1, 11.8,1,1, 7.389, 10438.521, 336.480, 52808.591 23/05/12,21:52:44,07,09,1, 11.8,1,1, 7.389, 10438.577, 336.504, 52808.608 23/05/12,21:52:44,08,09,1, 11.8,1,1, 7.389, 10438.600, 336.499, 52808.584 23/05/12,21:52:44,09,09,1, 11.8,1,1, 7.389, 10438.635, 336.552, 52808.669 23/05/12,21:52:44,10,09,1, 11.8,1,1, 7.389, 10438.693, 336.533, 52808.597 23/05/12,21:52:44,11,09,1, 11.8,1,1, 7.389, 10438.716, 336.553, 52808.624 23/05/12,21:52:44,12,09,1, 11.8,1,1, 7.389, 10438.754, 336.578, 52808.609 23/05/12,21:52:44,13,09,1, 11.8,1,1, 7.389, 10438.797, 336.599, 52808.641 23/05/12,21:52:44,14,09,1, 11.8,1,1, 7.389, 10438.843, 336.569, 52808.688 23/05/12,21:52:44,15,09,1, 11.8,1,1, 7.389, 10438.905, 336.600, 52808.675 23/05/12,21:52:44,16,09,1, 11.8,1,1, 7.389, 10438.930, 336.632, 52808.672 23/05/12,21:52:44,17,09,1, 11.8,1,1, 7.389, 10438.963, 336.639, 52808.694 23/05/12,21:52:44,18,09,1, 11.8,1,1, 7.389, 10439.007, 336.677, 52808.657 23/05/12,21:52:44,19,09,1, 11.8,1,1, 7.389, 10439.011, 336.680, 52808.670 23/05/12,21:52:45,00,09,1, 11.9,1,1, 7.391, 10439.007, 336.680, 52808.670 23/05/12,21:52:45,01,09,1, 11.9,1,1, 7.391, 10439.076, 336.690, 52808.655 23/05/12,21:52:45,02,09,1, 11.9,1,1, 7.391, 10439.102, 336.712, 52808.726 23/05/12,21:52:45,03,09,1, 11.9,1,1, 7.391, 10439.160, 336.729, 52808.724 23/05/12,21:52:45,04,09,1, 11.9,1,1, 7.391, 10439.182, 336.730, 52808.808 23/05/12,21:52:45,05,09,1, 11.9,1,1, 7.391, 10439.258, 336.709, 52808.587 23/05/12,21:52:45,06,09,1, 11.9,1,1, 7.391, 10439.245, 336.778, 52808.692 23/05/12,21:52:45,07,09,1, 11.9,1,1, 7.391, 10439.304, 336.766, 52808.711 23/05/12,21:52:45,08,09,1, 11.9,1,1, 7.391, 10439.301, 336.758, 52808.753 23/05/12,21:52:45,09,09,1, 11.9,1,1, 7.391, 10439.335, 336.777, 52808.740 23/05/12,21:52:45,10,09,1, 11.9,1,1, 7.391, 10439.364, 336.781, 52808.774 23/05/12,21:52:45,11,09,1, 11.9,1,1, 7.391, 10439.410, 336.784, 52808.754 23/05/12,21:52:45,12,09,1, 11.9,1,1, 7.391, 10439.436, 336.785, 52808.784 23/05/12,21:52:45,13,09,1, 11.9,1,1, 7.391, 10439.456, 336.796, 52808.798 23/05/12,21:52:45,14,09,1, 11.9,1,1, 7.391, 10439.471, 336.796, 52808.786 23/05/12,21:52:45,15,09,1, 11.9,1,1, 7.391, 10439.509, 336.808, 52808.757 23/05/12,21:52:45,16,09,1, 11.9,1,1, 7.391, 10439.534, 336.834, 52808.790 23/05/12,21:52:45,17,09,1, 11.9,1,1, 7.391, 10439.548, 336.844, 52808.771 23/05/12,21:52:45,18,09,1, 11.9,1,1, 7.391, 10439.618, 336.841, 52808.815 23/05/12,21:52:45,19,09,1, 11.9,1,1, 7.391, 10439.622, 336.850, 52808.785 23/05/12,21:52:46,00,09,1, 11.9,1,1, 7.390, 10439.616, 336.850, 52808.785 23/05/12,21:52:46,01,09,1, 11.9,1,1, 7.390, 10439.667, 336.872, 52808.780 23/05/12,21:52:46,02,09,1, 11.9,1,1, 7.390, 10439.704, 336.844, 52808.774 23/05/12,21:52:46,03,09,1, 11.9,1,1, 7.390, 10439.718, 336.857, 52808.807 23/05/12,21:52:46,04,09,1, 11.9,1,1, 7.390, 10439.752, 336.896, 52808.812 23/05/12,21:52:46,05,09,1, 11.9,1,1, 7.390, 10439.778, 336.837, 52808.776 23/05/12,21:52:46,06,09,1, 11.9,1,1, 7.390, 10439.813, 336.855, 52808.800 23/05/12,21:52:46,07,09,1, 11.9,1,1, 7.390, 10439.833, 336.863, 52808.759 23/05/12,21:52:46,08,09,1, 11.9,1,1, 7.390, 10439.863, 336.863, 52808.845 23/05/12,21:52:46,09,09,1, 11.9,1,1, 7.390, 10439.864, 336.862, 52808.807 23/05/12,21:52:46,10,09,1, 11.9,1,1, 7.390, 10439.894, 336.837, 52808.811 23/05/12,21:52:46,11,09,1, 11.9,1,1, 7.390, 10439.906, 336.855, 52808.844 23/05/12,21:52:46,12,09,1, 11.9,1,1, 7.390, 10439.948, 336.815, 52808.757 23/05/12,21:52:46,13,09,1, 11.9,1,1, 7.390, 10439.975, 336.808, 52808.776 23/05/12,21:52:46,14,09,1, 11.9,1,1, 7.390, 10439.977, 336.803, 52808.823 23/05/12,21:52:46,15,09,1, 11.9,1,1, 7.390, 10440.002, 336.787, 52808.792 23/05/12,21:52:46,16,09,1, 11.9,1,1, 7.390, 10440.042, 336.772, 52808.770 23/05/12,21:52:46,17,09,1, 11.9,1,1, 7.390, 10440.063, 336.760, 52808.743 23/05/12,21:52:46,18,09,1, 11.9,1,1, 7.390, 10440.107, 336.730, 52808.784 23/05/12,21:52:46,19,09,1, 11.9,1,1, 7.390, 10440.120, 336.717, 52808.773 23/05/12,21:52:47,00,09,1, 11.9,1,1, 7.390, 10440.117, 336.717, 52808.773 23/05/12,21:52:47,01,09,1, 11.9,1,1, 7.390, 10440.167, 336.677, 52808.715 23/05/12,21:52:47,02,09,1, 11.9,1,1, 7.390, 10440.182, 336.643, 52808.734 23/05/12,21:52:47,03,09,1, 11.9,1,1, 7.390, 10440.192, 336.594, 52808.706 23/05/12,21:52:47,04,09,1, 11.9,1,1, 7.390, 10440.274, 336.592, 52808.686 23/05/12,21:52:47,05,09,1, 11.9,1,1, 7.390, 10440.288, 336.568, 52808.634 23/05/12,21:52:47,06,09,1, 11.9,1,1, 7.390, 10440.297, 336.524, 52808.606 23/05/12,21:52:47,07,09,1, 11.9,1,1, 7.390, 10440.330, 336.504, 52808.649 23/05/12,21:52:47,08,09,1, 11.9,1,1, 7.390, 10440.366, 336.489, 52808.611 23/05/12,21:52:47,09,09,1, 11.9,1,1, 7.390, 10440.401, 336.475, 52808.631 23/05/12,21:52:47,10,09,1, 11.9,1,1, 7.390, 10440.423, 336.422, 52808.625 23/05/12,21:52:47,11,09,1, 11.9,1,1, 7.390, 10440.474, 336.424, 52808.594 23/05/12,21:52:47,12,09,1, 11.9,1,1, 7.390, 10440.507, 336.391, 52808.578 23/05/12,21:52:47,13,09,1, 11.9,1,1, 7.390, 10440.550, 336.405, 52808.691 23/05/12,21:52:47,14,09,1, 11.9,1,1, 7.390, 10440.594, 336.368, 52808.481 23/05/12,21:52:47,15,09,1, 11.9,1,1, 7.390, 10440.605, 336.349, 52808.466 23/05/12,21:52:47,16,09,1, 11.9,1,1, 7.390, 10440.661, 336.324, 52808.455 23/05/12,21:52:47,17,09,1, 11.9,1,1, 7.390, 10440.698, 336.311, 52808.494 23/05/12,21:52:47,18,09,1, 11.9,1,1, 7.390, 10440.761, 336.299, 52808.448 23/05/12,21:52:47,19,09,1, 11.9,1,1, 7.390, 10440.810, 336.281, 52808.421 23/05/12,21:52:48,00,10,1, 11.9,1,1, 7.389, 10440.810, 336.281, 52808.421 23/05/12,21:52:48,01,10,1, 11.9,1,1, 7.389, 10440.916, 336.252, 52808.449 23/05/12,21:52:48,02,10,1, 11.9,1,1, 7.389, 10440.947, 336.254, 52808.442 23/05/12,21:52:48,03,10,1, 11.9,1,1, 7.389, 10440.982, 336.212, 52808.405 23/05/12,21:52:48,04,10,1, 11.9,1,1, 7.389, 10441.034, 336.224, 52808.432 23/05/12,21:52:48,05,10,1, 11.9,1,1, 7.389, 10441.092, 336.232, 52808.420 23/05/12,21:52:48,06,10,1, 11.9,1,1, 7.389, 10441.144, 336.204, 52808.409 23/05/12,21:52:48,07,10,1, 11.9,1,1, 7.389, 10441.190, 336.185, 52808.366 23/05/12,21:52:48,08,10,1, 11.9,1,1, 7.389, 10441.230, 336.199, 52808.354 23/05/12,21:52:48,09,10,1, 11.9,1,1, 7.389, 10441.331, 336.184, 52808.366 23/05/12,21:52:48,10,10,1, 11.9,1,1, 7.389, 10441.360, 336.154, 52808.378 23/05/12,21:52:48,11,10,1, 11.9,1,1, 7.389, 10441.418, 336.148, 52808.107 23/05/12,21:52:48,12,10,1, 11.9,1,1, 7.389, 10441.435, 336.188, 52808.409 23/05/12,21:52:48,13,10,1, 11.9,1,1, 7.389, 10441.487, 336.168, 52808.414 23/05/12,21:52:48,14,10,1, 11.9,1,1, 7.389, 10441.558, 336.179, 52808.419 23/05/12,21:52:48,15,10,1, 11.9,1,1, 7.389, 10441.607, 336.167, 52808.347 23/05/12,21:52:48,16,10,1, 11.9,1,1, 7.389, 10441.695, 336.158, 52808.315 23/05/12,21:52:48,17,10,1, 11.9,1,1, 7.389, 10441.748, 336.163, 52808.357 23/05/12,21:52:48,18,10,1, 11.9,1,1, 7.389, 10441.805, 336.173, 52808.334 23/05/12,21:52:48,19,10,1, 11.9,1,1, 7.389, 10441.852, 336.154, 52808.378 23/05/12,21:52:49,00,10,1, 11.9,1,1, 7.388, 10441.844, 336.154, 52808.378 23/05/12,21:52:49,01,10,1, 11.9,1,1, 7.388, 10441.967, 336.161, 52808.391 23/05/12,21:52:49,02,10,1, 11.9,1,1, 7.388, 10442.033, 336.193, 52808.387 23/05/12,21:52:49,03,10,1, 11.9,1,1, 7.388, 10442.069, 336.165, 52808.352 23/05/12,21:52:49,04,10,1, 11.9,1,1, 7.388, 10442.130, 336.161, 52808.362 23/05/12,21:52:49,05,10,1, 11.9,1,1, 7.388, 10442.198, 336.204, 52808.366 23/05/12,21:52:49,06,10,1, 11.9,1,1, 7.388, 10442.257, 336.212, 52808.378 23/05/12,21:52:49,07,10,1, 11.9,1,1, 7.388, 10442.309, 336.187, 52808.386 23/05/12,21:52:49,08,10,1, 11.9,1,1, 7.388, 10442.355, 336.199, 52808.317 23/05/12,21:52:49,09,10,1, 11.9,1,1, 7.388, 10442.388, 336.202, 52808.346 23/05/12,21:52:49,10,10,1, 11.9,1,1, 7.388, 10442.497, 336.228, 52808.345 23/05/12,21:52:49,11,10,1, 11.9,1,1, 7.388, 10442.558, 336.233, 52808.319 23/05/12,21:52:49,12,10,1, 11.9,1,1, 7.388, 10442.568, 336.253, 52808.349 23/05/12,21:52:49,13,10,1, 11.9,1,1, 7.388, 10442.654, 336.251, 52808.364 23/05/12,21:52:49,14,10,1, 11.9,1,1, 7.388, 10442.706, 336.292, 52808.376 23/05/12,21:52:49,15,10,1, 11.9,1,1, 7.388, 10442.747, 336.283, 52808.328 23/05/12,21:52:49,16,10,1, 11.9,1,1, 7.388, 10442.791, 336.271, 52808.387 23/05/12,21:52:49,17,10,1, 11.9,1,1, 7.388, 10442.854, 336.304, 52808.367 23/05/12,21:52:49,18,10,1, 11.9,1,1, 7.388, 10442.923, 336.325, 52808.386 23/05/12,21:52:49,19,10,1, 11.9,1,1, 7.388, 10442.952, 336.323, 52808.355 23/05/12,21:52:50,00,10,1, 12.0,1,1, 7.392, 10442.946, 336.323, 52808.355 23/05/12,21:52:50,01,10,1, 12.0,1,1, 7.392, 10443.063, 336.333, 52808.402 23/05/12,21:52:50,02,10,1, 12.0,1,1, 7.392, 10443.116, 336.348, 52808.374 23/05/12,21:52:50,03,10,1, 12.0,1,1, 7.392, 10443.173, 336.358, 52808.403 23/05/12,21:52:50,04,10,1, 12.0,1,1, 7.392, 10443.231, 336.337, 52808.372 23/05/12,21:52:50,05,10,1, 12.0,1,1, 7.392, 10443.273, 336.375, 52808.339 23/05/12,21:52:50,06,10,1, 12.0,1,1, 7.392, 10443.342, 336.404, 52808.402 23/05/12,21:52:50,07,10,1, 12.0,1,1, 7.392, 10443.352, 336.364, 52808.348 23/05/12,21:52:50,08,10,1, 12.0,1,1, 7.392, 10443.387, 336.354, 52808.383 23/05/12,21:52:50,09,10,1, 12.0,1,1, 7.392, 10443.457, 336.445, 52808.393 23/05/12,21:52:50,10,10,1, 12.0,1,1, 7.392, 10443.495, 336.392, 52808.389 23/05/12,21:52:50,11,10,1, 12.0,1,1, 7.392, 10443.522, 336.381, 52808.371 23/05/12,21:52:50,12,10,1, 12.0,1,1, 7.392, 10443.573, 336.414, 52808.366 23/05/12,21:52:50,13,10,1, 12.0,1,1, 7.392, 10443.606, 336.439, 52808.394 23/05/12,21:52:50,14,10,1, 12.0,1,1, 7.392, 10443.625, 336.405, 52808.356 23/05/12,21:52:50,15,10,1, 12.0,1,1, 7.392, 10443.690, 336.426, 52808.396 23/05/12,21:52:50,16,10,1, 12.0,1,1, 7.392, 10443.716, 336.415, 52808.369 23/05/12,21:52:50,17,10,1, 12.0,1,1, 7.392, 10443.779, 336.404, 52808.358 23/05/12,21:52:50,18,10,1, 12.0,1,1, 7.392, 10443.807, 336.444, 52808.332 23/05/12,21:52:50,19,10,1, 12.0,1,1, 7.392, 10443.869, 336.435, 52808.367 23/05/12,21:52:51,00,09,1, 11.9,1,1, 7.392, 10443.864, 336.435, 52808.367 23/05/12,21:52:51,01,09,1, 11.9,1,1, 7.392, 10443.943, 336.437, 52808.322 23/05/12,21:52:51,02,09,1, 11.9,1,1, 7.392, 10443.980, 336.471, 52808.347 23/05/12,21:52:51,03,09,1, 11.9,1,1, 7.392, 10444.020, 336.477, 52808.353 23/05/12,21:52:51,04,09,1, 11.9,1,1, 7.392, 10444.050, 336.477, 52808.275 23/05/12,21:52:51,05,09,1, 11.9,1,1, 7.392, 10444.079, 336.483, 52808.292 23/05/12,21:52:51,06,09,1, 11.9,1,1, 7.392, 10444.124, 336.463, 52808.307 23/05/12,21:52:51,07,09,1, 11.9,1,1, 7.392, 10444.178, 336.508, 52808.266 23/05/12,21:52:51,08,09,1, 11.9,1,1, 7.392, 10444.251, 336.442, 52808.284 23/05/12,21:52:51,09,09,1, 11.9,1,1, 7.392, 10444.269, 336.477, 52808.270 23/05/12,21:52:51,10,09,1, 11.9,1,1, 7.392, 10444.318, 336.503, 52808.306 23/05/12,21:52:51,11,09,1, 11.9,1,1, 7.392, 10444.350, 336.481, 52808.283 23/05/12,21:52:51,12,09,1, 11.9,1,1, 7.392, 10444.378, 336.475, 52808.246 23/05/12,21:52:51,13,09,1, 11.9,1,1, 7.392, 10444.426, 336.479, 52808.279 23/05/12,21:52:51,14,09,1, 11.9,1,1, 7.392, 10444.476, 336.499, 52808.279 23/05/12,21:52:51,15,09,1, 11.9,1,1, 7.392, 10444.480, 336.488, 52808.197 23/05/12,21:52:51,16,09,1, 11.9,1,1, 7.392, 10444.566, 336.456, 52808.206 23/05/12,21:52:51,17,09,1, 11.9,1,1, 7.392, 10444.581, 336.476, 52808.193 23/05/12,21:52:51,18,09,1, 11.9,1,1, 7.392, 10444.595, 336.476, 52808.188 23/05/12,21:52:51,19,09,1, 11.9,1,1, 7.392, 10444.658, 336.459, 52808.190 23/05/12,21:52:52,00,10,1, 11.9,1,1, 7.390, 10444.657, 336.459, 52808.190 23/05/12,21:52:52,01,10,1, 11.9,1,1, 7.390, 10444.731, 336.429, 52808.160 23/05/12,21:52:52,02,10,1, 11.9,1,1, 7.390, 10444.783, 336.416, 52808.177 23/05/12,21:52:52,03,10,1, 11.9,1,1, 7.390, 10444.817, 336.450, 52808.218 23/05/12,21:52:52,04,10,1, 11.9,1,1, 7.390, 10444.855, 336.387, 52808.190 23/05/12,21:52:52,05,10,1, 11.9,1,1, 7.390, 10444.901, 336.383, 52808.158 23/05/12,21:52:52,06,10,1, 11.9,1,1, 7.390, 10444.955, 336.396, 52808.171 23/05/12,21:52:52,07,10,1, 11.9,1,1, 7.390, 10444.979, 336.391, 52808.106 23/05/12,21:52:52,08,10,1, 11.9,1,1, 7.390, 10445.018, 336.369, 52808.148 23/05/12,21:52:52,09,10,1, 11.9,1,1, 7.390, 10445.044, 336.321, 52808.130 23/05/12,21:52:52,10,10,1, 11.9,1,1, 7.390, 10445.109, 336.340, 52808.198 23/05/12,21:52:52,11,10,1, 11.9,1,1, 7.390, 10445.174, 336.323, 52808.156 23/05/12,21:52:52,12,10,1, 11.9,1,1, 7.390, 10445.182, 336.289, 52808.063 23/05/12,21:52:52,13,10,1, 11.9,1,1, 7.390, 10445.239, 336.281, 52808.098 23/05/12,21:52:52,14,10,1, 11.9,1,1, 7.390, 10445.275, 336.306, 52808.117 23/05/12,21:52:52,15,10,1, 11.9,1,1, 7.390, 10445.311, 336.289, 52808.070 23/05/12,21:52:52,16,10,1, 11.9,1,1, 7.390, 10445.346, 336.237, 52808.049 23/05/12,21:52:52,17,10,1, 11.9,1,1, 7.390, 10445.385, 336.275, 52808.057 23/05/12,21:52:52,18,10,1, 11.9,1,1, 7.390, 10445.452, 336.240, 52808.025 23/05/12,21:52:52,19,10,1, 11.9,1,1, 7.390, 10445.469, 336.222, 52808.026 23/05/12,21:52:53,00,10,1, 11.9,1,1, 7.392, 10445.466, 336.222, 52808.026 23/05/12,21:52:53,01,10,1, 11.9,1,1, 7.392, 10445.563, 336.193, 52808.002 23/05/12,21:52:53,02,10,1, 11.9,1,1, 7.392, 10445.592, 336.166, 52808.017 23/05/12,21:52:53,03,10,1, 11.9,1,1, 7.392, 10445.635, 336.182, 52807.971 23/05/12,21:52:53,04,10,1, 11.9,1,1, 7.392, 10445.673, 336.174, 52808.014 23/05/12,21:52:53,05,10,1, 11.9,1,1, 7.392, 10445.736, 336.139, 52807.984 23/05/12,21:52:53,06,10,1, 11.9,1,1, 7.392, 10445.744, 336.110, 52807.967 23/05/12,21:52:53,07,10,1, 11.9,1,1, 7.392, 10445.803, 336.112, 52807.935 23/05/12,21:52:53,08,10,1, 11.9,1,1, 7.392, 10445.852, 336.096, 52807.928 23/05/12,21:52:53,09,10,1, 11.9,1,1, 7.392, 10445.907, 336.047, 52807.896 23/05/12,21:52:53,10,10,1, 11.9,1,1, 7.392, 10445.939, 336.034, 52807.927 23/05/12,21:52:53,11,10,1, 11.9,1,1, 7.392, 10446.008, 336.015, 52807.867 23/05/12,21:52:53,12,10,1, 11.9,1,1, 7.392, 10446.063, 335.989, 52807.564 23/05/12,21:52:53,13,10,1, 11.9,1,1, 7.392, 10446.076, 335.988, 52807.788 23/05/12,21:52:53,14,10,1, 11.9,1,1, 7.392, 10446.118, 336.005, 52807.866 23/05/12,21:52:53,15,10,1, 11.9,1,1, 7.392, 10446.194, 336.002, 52807.804 23/05/12,21:52:53,16,10,1, 11.9,1,1, 7.392, 10446.237, 335.956, 52807.804 23/05/12,21:52:53,17,10,1, 11.9,1,1, 7.392, 10446.287, 335.937, 52807.771 23/05/12,21:52:53,18,10,1, 11.9,1,1, 7.392, 10446.349, 335.959, 52807.825 23/05/12,21:52:53,19,10,1, 11.9,1,1, 7.392, 10446.396, 335.955, 52807.792 23/05/12,21:52:54,00,10,1, 11.9,1,1, 7.392, 10446.392, 335.955, 52807.792 23/05/12,21:52:54,01,10,1, 11.9,1,1, 7.392, 10446.485, 335.924, 52807.782 23/05/12,21:52:54,02,10,1, 11.9,1,1, 7.392, 10446.547, 335.939, 52807.852 23/05/12,21:52:54,03,10,1, 11.9,1,1, 7.392, 10446.624, 335.909, 52807.807 23/05/12,21:52:54,04,10,1, 11.9,1,1, 7.392, 10446.648, 335.910, 52807.766 23/05/12,21:52:54,05,10,1, 11.9,1,1, 7.392, 10446.705, 335.937, 52807.780 23/05/12,21:52:54,06,10,1, 11.9,1,1, 7.392, 10446.726, 335.935, 52807.794 23/05/12,21:52:54,07,10,1, 11.9,1,1, 7.392, 10446.809, 335.921, 52807.763 23/05/12,21:52:54,08,10,1, 11.9,1,1, 7.392, 10446.865, 335.924, 52807.758 23/05/12,21:52:54,09,10,1, 11.9,1,1, 7.392, 10446.915, 335.935, 52807.776 23/05/12,21:52:54,10,10,1, 11.9,1,1, 7.392, 10446.973, 335.945, 52807.782 23/05/12,21:52:54,11,10,1, 11.9,1,1, 7.392, 10447.047, 335.960, 52807.724 23/05/12,21:52:54,12,10,1, 11.9,1,1, 7.392, 10447.105, 335.984, 52807.783 23/05/12,21:52:54,13,10,1, 11.9,1,1, 7.392, 10447.137, 335.958, 52807.792 23/05/12,21:52:54,14,10,1, 11.9,1,1, 7.392, 10447.213, 335.964, 52807.770 23/05/12,21:52:54,15,10,1, 11.9,1,1, 7.392, 10447.243, 336.002, 52807.801 23/05/12,21:52:54,16,10,1, 11.9,1,1, 7.392, 10447.320, 335.975, 52807.722 23/05/12,21:52:54,17,10,1, 11.9,1,1, 7.392, 10447.352, 335.960, 52807.737 23/05/12,21:52:54,18,10,1, 11.9,1,1, 7.392, 10447.397, 335.981, 52807.756 23/05/12,21:52:54,19,10,1, 11.9,1,1, 7.392, 10447.481, 336.032, 52807.738 23/05/12,21:52:55,00,11,1, 11.9,1,1, 7.389, 10447.477, 336.032, 52807.738 23/05/12,21:52:55,01,11,1, 11.9,1,1, 7.389, 10447.562, 336.042, 52807.808 23/05/12,21:52:55,02,11,1, 11.9,1,1, 7.389, 10447.617, 336.061, 52807.677 23/05/12,21:52:55,03,11,1, 11.9,1,1, 7.389, 10447.670, 336.086, 52807.767 23/05/12,21:52:55,04,11,1, 11.9,1,1, 7.389, 10447.734, 336.101, 52807.731 23/05/12,21:52:55,05,11,1, 11.9,1,1, 7.389, 10447.768, 336.097, 52807.789 23/05/12,21:52:55,06,11,1, 11.9,1,1, 7.389, 10447.811, 336.131, 52807.760 23/05/12,21:52:55,07,11,1, 11.9,1,1, 7.389, 10447.837, 336.144, 52807.787 23/05/12,21:52:55,08,11,1, 11.9,1,1, 7.389, 10447.939, 336.169, 52807.753 23/05/12,21:52:55,09,11,1, 11.9,1,1, 7.389, 10447.950, 336.166, 52807.773 23/05/12,21:52:55,10,11,1, 11.9,1,1, 7.389, 10448.028, 336.203, 52807.774 23/05/12,21:52:55,11,11,1, 11.9,1,1, 7.389, 10448.049, 336.206, 52807.751 23/05/12,21:52:55,12,11,1, 11.9,1,1, 7.389, 10448.067, 336.228, 52807.782 23/05/12,21:52:55,13,11,1, 11.9,1,1, 7.389, 10448.157, 336.248, 52807.781 23/05/12,21:52:55,14,11,1, 11.9,1,1, 7.389, 10448.188, 336.237, 52807.766 23/05/12,21:52:55,15,11,1, 11.9,1,1, 7.389, 10448.212, 336.285, 52807.799 23/05/12,21:52:55,16,11,1, 11.9,1,1, 7.389, 10448.284, 336.333, 52807.840 23/05/12,21:52:55,17,11,1, 11.9,1,1, 7.389, 10448.323, 336.340, 52807.813 23/05/12,21:52:55,18,11,1, 11.9,1,1, 7.389, 10448.349, 336.328, 52807.795 23/05/12,21:52:55,19,11,1, 11.9,1,1, 7.389, 10448.388, 336.388, 52807.790 23/05/12,21:52:56,00,10,1, 11.9,1,1, 7.392, 10448.387, 336.388, 52807.790 23/05/12,21:52:56,01,10,1, 11.9,1,1, 7.392, 10448.515, 336.399, 52807.825 23/05/12,21:52:56,02,10,1, 11.9,1,1, 7.392, 10448.503, 336.440, 52807.776 23/05/12,21:52:56,03,10,1, 11.9,1,1, 7.392, 10448.555, 336.476, 52807.833 23/05/12,21:52:56,04,10,1, 11.9,1,1, 7.392, 10448.580, 336.467, 52807.799 23/05/12,21:52:56,05,10,1, 11.9,1,1, 7.392, 10448.629, 336.459, 52807.804 23/05/12,21:52:56,06,10,1, 11.9,1,1, 7.392, 10448.650, 336.482, 52807.783 23/05/12,21:52:56,07,10,1, 11.9,1,1, 7.392, 10448.704, 336.517, 52807.825 23/05/12,21:52:56,08,10,1, 11.9,1,1, 7.392, 10448.725, 336.526, 52807.781 23/05/12,21:52:56,09,10,1, 11.9,1,1, 7.392, 10448.790, 336.536, 52807.815 23/05/12,21:52:56,10,10,1, 11.9,1,1, 7.392, 10448.820, 336.544, 52807.817 23/05/12,21:52:56,11,10,1, 11.9,1,1, 7.392, 10448.842, 336.580, 52807.827 23/05/12,21:52:56,12,10,1, 11.9,1,1, 7.392, 10448.854, 336.580, 52807.805 23/05/12,21:52:56,13,10,1, 11.9,1,1, 7.392, 10448.891, 336.598, 52807.833 23/05/12,21:52:56,14,10,1, 11.9,1,1, 7.392, 10448.921, 336.606, 52807.810 23/05/12,21:52:56,15,10,1, 11.9,1,1, 7.392, 10448.955, 336.615, 52807.796 23/05/12,21:52:56,16,10,1, 11.9,1,1, 7.392, 10449.011, 336.640, 52807.796 23/05/12,21:52:56,17,10,1, 11.9,1,1, 7.392, 10449.056, 336.615, 52807.788 23/05/12,21:52:56,18,10,1, 11.9,1,1, 7.392, 10449.073, 336.622, 52807.824 23/05/12,21:52:56,19,10,1, 11.9,1,1, 7.392, 10449.104, 336.628, 52807.827 23/05/12,21:52:57,00,10,1, 11.9,1,1, 7.388, 10449.104, 336.628, 52807.827 23/05/12,21:52:57,01,10,1, 11.9,1,1, 7.388, 10449.173, 336.654, 52807.802 23/05/12,21:52:57,02,10,1, 11.9,1,1, 7.388, 10449.183, 336.672, 52807.869 23/05/12,21:52:57,03,10,1, 11.9,1,1, 7.388, 10449.209, 336.684, 52807.863 23/05/12,21:52:57,04,10,1, 11.9,1,1, 7.388, 10449.257, 336.655, 52807.797 23/05/12,21:52:57,05,10,1, 11.9,1,1, 7.388, 10449.297, 336.676, 52807.875 23/05/12,21:52:57,06,10,1, 11.9,1,1, 7.388, 10449.317, 336.701, 52807.900 23/05/12,21:52:57,07,10,1, 11.9,1,1, 7.388, 10449.392, 336.699, 52807.811 23/05/12,21:52:57,08,10,1, 11.9,1,1, 7.388, 10449.397, 336.714, 52807.905 23/05/12,21:52:57,09,10,1, 11.9,1,1, 7.388, 10449.425, 336.703, 52807.863 23/05/12,21:52:57,10,10,1, 11.9,1,1, 7.388, 10449.478, 336.705, 52807.856 23/05/12,21:52:57,11,10,1, 11.9,1,1, 7.388, 10449.514, 336.736, 52807.868 23/05/12,21:52:57,12,10,1, 11.9,1,1, 7.388, 10449.539, 336.751, 52807.879 23/05/12,21:52:57,13,10,1, 11.9,1,1, 7.388, 10449.549, 336.767, 52807.881 23/05/12,21:52:57,14,10,1, 11.9,1,1, 7.388, 10449.618, 336.780, 52807.880 23/05/12,21:52:57,15,10,1, 11.9,1,1, 7.388, 10449.635, 336.754, 52807.863 23/05/12,21:52:57,16,10,1, 11.9,1,1, 7.388, 10449.710, 336.768, 52807.834 23/05/12,21:52:57,17,10,1, 11.9,1,1, 7.388, 10449.749, 336.766, 52807.860 23/05/12,21:52:57,18,10,1, 11.9,1,1, 7.388, 10449.762, 336.784, 52807.876 23/05/12,21:52:57,19,10,1, 11.9,1,1, 7.388, 10449.785, 336.775, 52807.862 23/05/12,21:52:58,00,10,1, 11.9,1,1, 7.391, 10449.780, 336.775, 52807.862 23/05/12,21:52:58,01,10,1, 11.9,1,1, 7.391, 10449.901, 336.766, 52807.821 23/05/12,21:52:58,02,10,1, 11.9,1,1, 7.391, 10449.943, 336.759, 52807.818 23/05/12,21:52:58,03,10,1, 11.9,1,1, 7.391, 10449.989, 336.809, 52807.846 23/05/12,21:52:58,04,10,1, 11.9,1,1, 7.391, 10450.016, 336.779, 52807.826 23/05/12,21:52:58,05,10,1, 11.9,1,1, 7.391, 10450.098, 336.773, 52807.826 23/05/12,21:52:58,06,10,1, 11.9,1,1, 7.391, 10450.116, 336.797, 52807.852 23/05/12,21:52:58,07,10,1, 11.9,1,1, 7.391, 10450.169, 336.792, 52807.872 23/05/12,21:52:58,08,10,1, 11.9,1,1, 7.391, 10450.227, 336.778, 52807.816 23/05/12,21:52:58,09,10,1, 11.9,1,1, 7.391, 10450.254, 336.792, 52807.814 23/05/12,21:52:58,10,10,1, 11.9,1,1, 7.391, 10450.303, 336.774, 52807.805 23/05/12,21:52:58,11,10,1, 11.9,1,1, 7.391, 10450.347, 336.775, 52807.783 23/05/12,21:52:58,12,10,1, 11.9,1,1, 7.391, 10450.403, 336.805, 52807.824 23/05/12,21:52:58,13,10,1, 11.9,1,1, 7.391, 10450.463, 336.750, 52807.784 23/05/12,21:52:58,14,10,1, 11.9,1,1, 7.391, 10450.500, 336.780, 52807.795 23/05/12,21:52:58,15,10,1, 11.9,1,1, 7.391, 10450.552, 336.780, 52807.818 23/05/12,21:52:58,16,10,1, 11.9,1,1, 7.391, 10450.598, 336.769, 52807.810 23/05/12,21:52:58,17,10,1, 11.9,1,1, 7.391, 10450.659, 336.749, 52807.768 23/05/12,21:52:58,18,10,1, 11.9,1,1, 7.391, 10450.712, 336.765, 52807.785 23/05/12,21:52:58,19,10,1, 11.9,1,1, 7.391, 10450.758, 336.751, 52807.804 23/05/12,21:52:59,00,10,1, 12.0,1,1, 7.388, 10450.757, 336.751, 52807.804 23/05/12,21:52:59,01,10,1, 12.0,1,1, 7.388, 10450.839, 336.729, 52807.741 23/05/12,21:52:59,02,10,1, 12.0,1,1, 7.388, 10450.909, 336.708, 52807.722 23/05/12,21:52:59,03,10,1, 12.0,1,1, 7.388, 10450.960, 336.707, 52807.704 23/05/12,21:52:59,04,10,1, 12.0,1,1, 7.388, 10451.004, 336.718, 52807.724 23/05/12,21:52:59,05,10,1, 12.0,1,1, 7.388, 10451.059, 336.692, 52807.715 23/05/12,21:52:59,06,10,1, 12.0,1,1, 7.388, 10451.117, 336.685, 52807.690 23/05/12,21:52:59,07,10,1, 12.0,1,1, 7.388, 10451.188, 336.679, 52807.675 23/05/12,21:52:59,08,10,1, 12.0,1,1, 7.388, 10451.233, 336.668, 52807.677 23/05/12,21:52:59,09,10,1, 12.0,1,1, 7.388, 10451.280, 336.655, 52807.647 23/05/12,21:52:59,10,10,1, 12.0,1,1, 7.388, 10451.357, 336.647, 52807.646 23/05/12,21:52:59,11,10,1, 12.0,1,1, 7.388, 10451.420, 336.623, 52807.632 23/05/12,21:52:59,12,10,1, 12.0,1,1, 7.388, 10451.453, 336.618, 52807.589 23/05/12,21:52:59,13,10,1, 12.0,1,1, 7.388, 10451.547, 336.610, 52807.596 23/05/12,21:52:59,14,10,1, 12.0,1,1, 7.388, 10451.591, 336.584, 52807.589 23/05/12,21:52:59,15,10,1, 12.0,1,1, 7.388, 10451.629, 336.602, 52807.563 23/05/12,21:52:59,16,10,1, 12.0,1,1, 7.388, 10451.696, 336.570, 52807.568 23/05/12,21:52:59,17,10,1, 12.0,1,1, 7.388, 10451.761, 336.587, 52807.545 23/05/12,21:52:59,18,10,1, 12.0,1,1, 7.388, 10451.835, 336.574, 52807.538 23/05/12,21:52:59,19,10,1, 12.0,1,1, 7.388, 10451.876, 336.536, 52807.527 23/05/12,21:53:00,00,10,1, 11.9,1,1, 7.390, 10451.875, 336.536, 52807.527 23/05/12,21:53:00,01,10,1, 11.9,1,1, 7.390, 10451.994, 336.517, 52807.501 23/05/12,21:53:00,02,10,1, 11.9,1,1, 7.390, 10452.043, 336.492, 52807.420 23/05/12,21:53:00,03,10,1, 11.9,1,1, 7.390, 10452.131, 336.478, 52807.442 23/05/12,21:53:00,04,10,1, 11.9,1,1, 7.390, 10452.194, 336.468, 52807.411 23/05/12,21:53:00,05,10,1, 11.9,1,1, 7.390, 10452.243, 336.486, 52807.398 23/05/12,21:53:00,06,10,1, 11.9,1,1, 7.390, 10452.299, 336.457, 52807.415 23/05/12,21:53:00,07,10,1, 11.9,1,1, 7.390, 10452.345, 336.427, 52807.339 23/05/12,21:53:00,08,10,1, 11.9,1,1, 7.390, 10452.424, 336.452, 52807.396 23/05/12,21:53:00,09,10,1, 11.9,1,1, 7.390, 10452.480, 336.417, 52807.355 23/05/12,21:53:00,10,10,1, 11.9,1,1, 7.390, 10452.542, 336.398, 52807.336 23/05/12,21:53:00,11,10,1, 11.9,1,1, 7.390, 10452.600, 336.396, 52807.353 23/05/12,21:53:00,12,10,1, 11.9,1,1, 7.390, 10452.664, 336.380, 52807.355 23/05/12,21:53:00,13,10,1, 11.9,1,1, 7.390, 10452.743, 336.371, 52807.345 23/05/12,21:53:00,14,10,1, 11.9,1,1, 7.390, 10452.821, 336.374, 52807.331 23/05/12,21:53:00,15,10,1, 11.9,1,1, 7.390, 10452.842, 336.376, 52807.336 23/05/12,21:53:00,16,10,1, 11.9,1,1, 7.390, 10452.944, 336.328, 52807.290 23/05/12,21:53:00,17,10,1, 11.9,1,1, 7.390, 10452.981, 336.344, 52807.297 23/05/12,21:53:00,18,10,1, 11.9,1,1, 7.390, 10453.046, 336.330, 52807.329 23/05/12,21:53:00,19,10,1, 11.9,1,1, 7.390, 10453.113, 336.339, 52807.320 23/05/12,21:53:01,00,10,1, 11.9,1,1, 7.391, 10453.110, 336.339, 52807.320 23/05/12,21:53:01,01,10,1, 11.9,1,1, 7.391, 10453.207, 336.301, 52807.273 23/05/12,21:53:01,02,10,1, 11.9,1,1, 7.391, 10453.269, 336.313, 52807.325 23/05/12,21:53:01,03,10,1, 11.9,1,1, 7.391, 10453.322, 336.288, 52807.286 23/05/12,21:53:01,04,10,1, 11.9,1,1, 7.391, 10453.393, 336.272, 52807.243 23/05/12,21:53:01,05,10,1, 11.9,1,1, 7.391, 10453.464, 336.276, 52807.251 23/05/12,21:53:01,06,10,1, 11.9,1,1, 7.391, 10453.517, 336.265, 52807.274 23/05/12,21:53:01,07,10,1, 11.9,1,1, 7.391, 10453.549, 336.252, 52807.236 23/05/12,21:53:01,08,10,1, 11.9,1,1, 7.391, 10453.639, 336.229, 52807.239 23/05/12,21:53:01,09,10,1, 11.9,1,1, 7.391, 10453.699, 336.259, 52807.204 23/05/12,21:53:01,10,10,1, 11.9,1,1, 7.391, 10453.753, 336.242, 52807.251 23/05/12,21:53:01,11,10,1, 11.9,1,1, 7.391, 10453.821, 336.225, 52807.211 23/05/12,21:53:01,12,10,1, 11.9,1,1, 7.391, 10453.885, 336.234, 52807.212 23/05/12,21:53:01,13,10,1, 11.9,1,1, 7.391, 10453.927, 336.242, 52807.199 23/05/12,21:53:01,14,10,1, 11.9,1,1, 7.391, 10454.010, 336.222, 52807.169 23/05/12,21:53:01,15,10,1, 11.9,1,1, 7.391, 10454.052, 336.240, 52807.185 23/05/12,21:53:01,16,10,1, 11.9,1,1, 7.391, 10454.124, 336.233, 52807.218 23/05/12,21:53:01,17,10,1, 11.9,1,1, 7.391, 10454.168, 336.187, 52807.127 23/05/12,21:53:01,18,10,1, 11.9,1,1, 7.391, 10454.246, 336.207, 52807.164 23/05/12,21:53:01,19,10,1, 11.9,1,1, 7.391, 10454.274, 336.215, 52807.124 23/05/12,21:53:02,00,10,1, 11.9,1,1, 7.389, 10454.270, 336.215, 52807.124 23/05/12,21:53:02,01,10,1, 11.9,1,1, 7.389, 10454.379, 336.197, 52807.152 23/05/12,21:53:02,02,10,1, 11.9,1,1, 7.389, 10454.458, 336.220, 52807.139 23/05/12,21:53:02,03,10,1, 11.9,1,1, 7.389, 10454.496, 336.210, 52807.134 23/05/12,21:53:02,04,10,1, 11.9,1,1, 7.389, 10454.550, 336.182, 52807.084 23/05/12,21:53:02,05,10,1, 11.9,1,1, 7.389, 10454.593, 336.171, 52807.124 23/05/12,21:53:02,06,10,1, 11.9,1,1, 7.389, 10454.691, 336.189, 52807.150 23/05/12,21:53:02,07,10,1, 11.9,1,1, 7.389, 10454.757, 336.160, 52807.112 23/05/12,21:53:02,08,10,1, 11.9,1,1, 7.389, 10454.838, 336.140, 52807.067 23/05/12,21:53:02,09,10,1, 11.9,1,1, 7.389, 10454.870, 336.157, 52807.094 23/05/12,21:53:02,10,10,1, 11.9,1,1, 7.389, 10454.927, 336.116, 52807.063 23/05/12,21:53:02,11,10,1, 11.9,1,1, 7.389, 10454.987, 336.129, 52807.124 23/05/12,21:53:02,12,10,1, 11.9,1,1, 7.389, 10455.064, 336.097, 52807.106 23/05/12,21:53:02,13,10,1, 11.9,1,1, 7.389, 10455.087, 336.121, 52807.070 23/05/12,21:53:02,14,10,1, 11.9,1,1, 7.389, 10455.158, 336.110, 52807.111 23/05/12,21:53:02,15,10,1, 11.9,1,1, 7.389, 10455.220, 336.107, 52807.121 23/05/12,21:53:02,16,10,1, 11.9,1,1, 7.389, 10455.312, 336.099, 52807.033 23/05/12,21:53:02,17,10,1, 11.9,1,1, 7.389, 10455.347, 336.060, 52807.043 23/05/12,21:53:02,18,10,1, 11.9,1,1, 7.389, 10455.407, 336.051, 52806.954 23/05/12,21:53:02,19,10,1, 11.9,1,1, 7.389, 10455.497, 336.063, 52807.038 23/05/12,21:53:03,00,10,1, 11.9,1,1, 7.392, 10455.496, 336.063, 52807.038 23/05/12,21:53:03,01,10,1, 11.9,1,1, 7.392, 10455.609, 336.038, 52807.026 23/05/12,21:53:03,02,10,1, 11.9,1,1, 7.392, 10455.659, 336.016, 52806.999 23/05/12,21:53:03,03,10,1, 11.9,1,1, 7.392, 10455.699, 336.014, 52807.049 23/05/12,21:53:03,04,10,1, 11.9,1,1, 7.392, 10455.757, 335.999, 52807.016 23/05/12,21:53:03,05,10,1, 11.9,1,1, 7.392, 10455.836, 335.989, 52807.042 23/05/12,21:53:03,06,10,1, 11.9,1,1, 7.392, 10455.907, 335.996, 52807.013 23/05/12,21:53:03,07,10,1, 11.9,1,1, 7.392, 10455.964, 335.979, 52806.999 23/05/12,21:53:03,08,10,1, 11.9,1,1, 7.392, 10456.025, 335.946, 52806.941 23/05/12,21:53:03,09,10,1, 11.9,1,1, 7.392, 10456.074, 335.943, 52806.967 23/05/12,21:53:03,10,10,1, 11.9,1,1, 7.392, 10456.135, 335.923, 52806.967 23/05/12,21:53:03,11,10,1, 11.9,1,1, 7.392, 10456.205, 335.928, 52806.951 23/05/12,21:53:03,12,10,1, 11.9,1,1, 7.392, 10456.262, 335.908, 52806.933 23/05/12,21:53:03,13,10,1, 11.9,1,1, 7.392, 10456.325, 335.892, 52806.946 23/05/12,21:53:03,14,10,1, 11.9,1,1, 7.392, 10456.378, 335.886, 52806.928 23/05/12,21:53:03,15,10,1, 11.9,1,1, 7.392, 10456.415, 335.878, 52806.881 23/05/12,21:53:03,16,10,1, 11.9,1,1, 7.392, 10456.478, 335.875, 52806.904 23/05/12,21:53:03,17,10,1, 11.9,1,1, 7.392, 10456.535, 335.872, 52806.865 23/05/12,21:53:03,18,10,1, 11.9,1,1, 7.392, 10456.599, 335.839, 52806.876 23/05/12,21:53:03,19,10,1, 11.9,1,1, 7.392, 10456.659, 335.863, 52806.894 23/05/12,21:53:04,00,09,1, 11.9,1,1, 7.388, 10456.656, 335.863, 52806.894 23/05/12,21:53:04,01,09,1, 11.9,1,1, 7.388, 10456.765, 335.811, 52806.860 23/05/12,21:53:04,02,09,1, 11.9,1,1, 7.388, 10456.838, 335.780, 52806.837 23/05/12,21:53:04,03,09,1, 11.9,1,1, 7.388, 10456.900, 335.769, 52806.852 23/05/12,21:53:04,04,09,1, 11.9,1,1, 7.388, 10456.971, 335.755, 52806.872 23/05/12,21:53:04,05,09,1, 11.9,1,1, 7.388, 10457.027, 335.739, 52806.802 23/05/12,21:53:04,06,09,1, 11.9,1,1, 7.388, 10457.087, 335.720, 52806.808 23/05/12,21:53:04,07,09,1, 11.9,1,1, 7.388, 10457.125, 335.731, 52806.814 23/05/12,21:53:04,08,09,1, 11.9,1,1, 7.388, 10457.180, 335.697, 52806.790 23/05/12,21:53:04,09,09,1, 11.9,1,1, 7.388, 10457.265, 335.683, 52806.806 23/05/12,21:53:04,10,09,1, 11.9,1,1, 7.388, 10457.323, 335.671, 52806.821 23/05/12,21:53:04,11,09,1, 11.9,1,1, 7.388, 10457.392, 335.686, 52806.820 23/05/12,21:53:04,12,09,1, 11.9,1,1, 7.388, 10457.445, 335.668, 52806.767 23/05/12,21:53:04,13,09,1, 11.9,1,1, 7.388, 10457.500, 335.639, 52806.777 23/05/12,21:53:04,14,09,1, 11.9,1,1, 7.388, 10457.571, 335.646, 52806.790 23/05/12,21:53:04,15,09,1, 11.9,1,1, 7.388, 10457.607, 335.617, 52806.783 23/05/12,21:53:04,16,09,1, 11.9,1,1, 7.388, 10457.674, 335.617, 52806.747 23/05/12,21:53:04,17,09,1, 11.9,1,1, 7.388, 10457.730, 335.617, 52806.745 23/05/12,21:53:04,18,09,1, 11.9,1,1, 7.388, 10457.818, 335.577, 52806.725 23/05/12,21:53:04,19,09,1, 11.9,1,1, 7.388, 10457.835, 335.561, 52806.678 23/05/12,21:53:05,00,10,1, 11.9,1,1, 7.388, 10457.833, 335.561, 52806.678 23/05/12,21:53:05,01,10,1, 11.9,1,1, 7.388, 10457.959, 335.542, 52806.701 23/05/12,21:53:05,02,10,1, 11.9,1,1, 7.388, 10458.012, 335.553, 52806.719 23/05/12,21:53:05,03,10,1, 11.9,1,1, 7.388, 10458.027, 335.542, 52806.660 23/05/12,21:53:05,04,10,1, 11.9,1,1, 7.388, 10458.120, 335.528, 52806.654 23/05/12,21:53:05,05,10,1, 11.9,1,1, 7.388, 10458.155, 335.525, 52806.645 23/05/12,21:53:05,06,10,1, 11.9,1,1, 7.388, 10458.196, 335.515, 52806.666 23/05/12,21:53:05,07,10,1, 11.9,1,1, 7.388, 10458.260, 335.494, 52806.616 23/05/12,21:53:05,08,10,1, 11.9,1,1, 7.388, 10458.312, 335.481, 52806.676 23/05/12,21:53:05,09,10,1, 11.9,1,1, 7.388, 10458.364, 335.482, 52806.639 23/05/12,21:53:05,10,10,1, 11.9,1,1, 7.388, 10458.401, 335.486, 52806.621 23/05/12,21:53:05,11,10,1, 11.9,1,1, 7.388, 10458.467, 335.495, 52806.616 23/05/12,21:53:05,12,10,1, 11.9,1,1, 7.388, 10458.495, 335.486, 52806.598 23/05/12,21:53:05,13,10,1, 11.9,1,1, 7.388, 10458.557, 335.452, 52806.619 23/05/12,21:53:05,14,10,1, 11.9,1,1, 7.388, 10458.613, 335.445, 52806.580 23/05/12,21:53:05,15,10,1, 11.9,1,1, 7.388, 10458.646, 335.442, 52806.581 23/05/12,21:53:05,16,10,1, 11.9,1,1, 7.388, 10458.697, 335.422, 52806.578 23/05/12,21:53:05,17,10,1, 11.9,1,1, 7.388, 10458.755, 335.434, 52806.583 23/05/12,21:53:05,18,10,1, 11.9,1,1, 7.388, 10458.797, 335.409, 52806.569 23/05/12,21:53:05,19,10,1, 11.9,1,1, 7.388, 10458.845, 335.410, 52806.584 23/05/12,21:53:06,00,10,1, 11.9,1,1, 7.390, 10458.843, 335.410, 52806.584 23/05/12,21:53:06,01,10,1, 11.9,1,1, 7.390, 10458.954, 335.386, 52806.554 23/05/12,21:53:06,02,10,1, 11.9,1,1, 7.390, 10458.997, 335.378, 52806.550 23/05/12,21:53:06,03,10,1, 11.9,1,1, 7.390, 10459.038, 335.345, 52806.474 23/05/12,21:53:06,04,10,1, 11.9,1,1, 7.390, 10459.091, 335.355, 52806.519 23/05/12,21:53:06,05,10,1, 11.9,1,1, 7.390, 10459.143, 335.356, 52806.504 23/05/12,21:53:06,06,10,1, 11.9,1,1, 7.390, 10459.152, 335.350, 52806.469 23/05/12,21:53:06,07,10,1, 11.9,1,1, 7.390, 10459.208, 335.323, 52806.488 23/05/12,21:53:06,08,10,1, 11.9,1,1, 7.390, 10459.257, 335.355, 52806.471 23/05/12,21:53:06,09,10,1, 11.9,1,1, 7.390, 10459.301, 335.321, 52806.460 23/05/12,21:53:06,10,10,1, 11.9,1,1, 7.390, 10459.390, 335.294, 52806.484 23/05/12,21:53:06,11,10,1, 11.9,1,1, 7.390, 10459.404, 335.335, 52806.415 23/05/12,21:53:06,12,10,1, 11.9,1,1, 7.390, 10459.476, 335.312, 52806.290 23/05/12,21:53:06,13,10,1, 11.9,1,1, 7.390, 10459.513, 335.292, 52806.356 23/05/12,21:53:06,14,10,1, 11.9,1,1, 7.390, 10459.558, 335.315, 52806.425 23/05/12,21:53:06,15,10,1, 11.9,1,1, 7.390, 10459.605, 335.313, 52806.372 23/05/12,21:53:06,16,10,1, 11.9,1,1, 7.390, 10459.653, 335.290, 52806.400 23/05/12,21:53:06,17,10,1, 11.9,1,1, 7.390, 10459.715, 335.302, 52806.422 23/05/12,21:53:06,18,10,1, 11.9,1,1, 7.390, 10459.757, 335.292, 52806.397 23/05/12,21:53:06,19,10,1, 11.9,1,1, 7.390, 10459.791, 335.279, 52806.394 23/05/12,21:53:07,00,10,1, 11.9,1,1, 7.387, 10459.785, 335.279, 52806.394 23/05/12,21:53:07,01,10,1, 11.9,1,1, 7.387, 10459.903, 335.286, 52806.369 23/05/12,21:53:07,02,10,1, 11.9,1,1, 7.387, 10459.929, 335.288, 52806.359 23/05/12,21:53:07,03,10,1, 11.9,1,1, 7.387, 10459.963, 335.282, 52806.343 23/05/12,21:53:07,04,10,1, 11.9,1,1, 7.387, 10460.002, 335.267, 52806.315 23/05/12,21:53:07,05,10,1, 11.9,1,1, 7.387, 10460.042, 335.273, 52806.412 23/05/12,21:53:07,06,10,1, 11.9,1,1, 7.387, 10460.082, 335.247, 52806.364 23/05/12,21:53:07,07,10,1, 11.9,1,1, 7.387, 10460.150, 335.237, 52806.306 23/05/12,21:53:07,08,10,1, 11.9,1,1, 7.387, 10460.199, 335.242, 52806.348 23/05/12,21:53:07,09,10,1, 11.9,1,1, 7.387, 10460.259, 335.252, 52806.305 23/05/12,21:53:07,10,10,1, 11.9,1,1, 7.387, 10460.279, 335.226, 52806.278 23/05/12,21:53:07,11,10,1, 11.9,1,1, 7.387, 10460.338, 335.201, 52806.317 23/05/12,21:53:07,12,10,1, 11.9,1,1, 7.387, 10460.382, 335.210, 52806.283 23/05/12,21:53:07,13,10,1, 11.9,1,1, 7.387, 10460.428, 335.187, 52806.303 23/05/12,21:53:07,14,10,1, 11.9,1,1, 7.387, 10460.439, 335.161, 52806.288 23/05/12,21:53:07,15,10,1, 11.9,1,1, 7.387, 10460.484, 335.156, 52806.300 23/05/12,21:53:07,16,10,1, 11.9,1,1, 7.387, 10460.526, 335.149, 52806.216 23/05/12,21:53:07,17,10,1, 11.9,1,1, 7.387, 10460.582, 335.129, 52806.255 23/05/12,21:53:07,18,10,1, 11.9,1,1, 7.387, 10460.616, 335.148, 52806.260 23/05/12,21:53:07,19,10,1, 11.9,1,1, 7.387, 10460.643, 335.119, 52806.292 23/05/12,21:53:08,00,10,1, 11.9,1,1, 7.390, 10460.637, 335.119, 52806.292 23/05/12,21:53:08,01,10,1, 11.9,1,1, 7.390, 10460.722, 335.112, 52806.285 23/05/12,21:53:08,02,10,1, 11.9,1,1, 7.390, 10460.767, 335.100, 52806.192 23/05/12,21:53:08,03,10,1, 11.9,1,1, 7.390, 10460.806, 335.058, 52806.180 23/05/12,21:53:08,04,10,1, 11.9,1,1, 7.390, 10460.828, 335.064, 52806.200 23/05/12,21:53:08,05,10,1, 11.9,1,1, 7.390, 10460.890, 335.090, 52806.245 23/05/12,21:53:08,06,10,1, 11.9,1,1, 7.390, 10460.922, 335.057, 52806.221 23/05/12,21:53:08,07,10,1, 11.9,1,1, 7.390, 10460.947, 335.018, 52806.160 23/05/12,21:53:08,08,10,1, 11.9,1,1, 7.390, 10460.997, 335.045, 52806.217 23/05/12,21:53:08,09,10,1, 11.9,1,1, 7.390, 10461.044, 335.032, 52806.135 23/05/12,21:53:08,10,10,1, 11.9,1,1, 7.390, 10461.057, 335.008, 52806.188 23/05/12,21:53:08,11,10,1, 11.9,1,1, 7.390, 10461.085, 334.982, 52806.173 23/05/12,21:53:08,12,10,1, 11.9,1,1, 7.390, 10461.153, 334.977, 52806.140 23/05/12,21:53:08,13,10,1, 11.9,1,1, 7.390, 10461.186, 334.970, 52806.160 23/05/12,21:53:08,14,10,1, 11.9,1,1, 7.390, 10461.230, 334.945, 52806.163 23/05/12,21:53:08,15,10,1, 11.9,1,1, 7.390, 10461.269, 334.963, 52806.115 23/05/12,21:53:08,16,10,1, 11.9,1,1, 7.390, 10461.311, 334.934, 52806.081 23/05/12,21:53:08,17,10,1, 11.9,1,1, 7.390, 10461.370, 334.935, 52806.123 23/05/12,21:53:08,18,10,1, 11.9,1,1, 7.390, 10461.384, 334.946, 52806.085 23/05/12,21:53:08,19,10,1, 11.9,1,1, 7.390, 10461.433, 334.932, 52806.123 23/05/12,21:53:09,00,10,1, 11.9,1,1, 7.390, 10461.429, 334.932, 52806.123 23/05/12,21:53:09,01,10,1, 11.9,1,1, 7.390, 10461.531, 334.919, 52806.051 23/05/12,21:53:09,02,10,1, 11.9,1,1, 7.390, 10461.560, 334.903, 52806.079 23/05/12,21:53:09,03,10,1, 11.9,1,1, 7.390, 10461.617, 334.883, 52806.079 23/05/12,21:53:09,04,10,1, 11.9,1,1, 7.390, 10461.641, 334.867, 52806.013 23/05/12,21:53:09,05,10,1, 11.9,1,1, 7.390, 10461.680, 334.863, 52806.036 23/05/12,21:53:09,06,10,1, 11.9,1,1, 7.390, 10461.744, 334.843, 52806.024 23/05/12,21:53:09,07,10,1, 11.9,1,1, 7.390, 10461.770, 334.826, 52806.009 23/05/12,21:53:09,08,10,1, 11.9,1,1, 7.390, 10461.795, 334.806, 52805.992 23/05/12,21:53:09,09,10,1, 11.9,1,1, 7.390, 10461.851, 334.799, 52805.954 23/05/12,21:53:09,10,10,1, 11.9,1,1, 7.390, 10461.913, 334.793, 52805.989 23/05/12,21:53:09,11,10,1, 11.9,1,1, 7.390, 10461.964, 334.779, 52805.950 23/05/12,21:53:09,12,10,1, 11.9,1,1, 7.390, 10462.009, 334.775, 52805.971 23/05/12,21:53:09,13,10,1, 11.9,1,1, 7.390, 10462.070, 334.761, 52805.968 23/05/12,21:53:09,14,10,1, 11.9,1,1, 7.390, 10462.106, 334.756, 52805.951 23/05/12,21:53:09,15,10,1, 11.9,1,1, 7.390, 10462.157, 334.739, 52805.887 23/05/12,21:53:09,16,10,1, 11.9,1,1, 7.390, 10462.206, 334.725, 52805.931 23/05/12,21:53:09,17,10,1, 11.9,1,1, 7.390, 10462.278, 334.724, 52805.909 23/05/12,21:53:09,18,10,1, 11.9,1,1, 7.390, 10462.309, 334.713, 52805.899 23/05/12,21:53:09,19,10,1, 11.9,1,1, 7.390, 10462.357, 334.731, 52805.906 23/05/12,21:53:10,00,10,1, 11.9,1,1, 7.389, 10462.356, 334.731, 52805.906 23/05/12,21:53:10,01,10,1, 11.9,1,1, 7.389, 10462.472, 334.718, 52805.907 23/05/12,21:53:10,02,10,1, 11.9,1,1, 7.389, 10462.519, 334.729, 52805.882 23/05/12,21:53:10,03,10,1, 11.9,1,1, 7.389, 10462.615, 334.736, 52805.870 23/05/12,21:53:10,04,10,1, 11.9,1,1, 7.389, 10462.636, 334.724, 52805.891 23/05/12,21:53:10,05,10,1, 11.9,1,1, 7.389, 10462.704, 334.680, 52805.898 23/05/12,21:53:10,06,10,1, 11.9,1,1, 7.389, 10462.739, 334.711, 52805.886 23/05/12,21:53:10,07,10,1, 11.9,1,1, 7.389, 10462.790, 334.710, 52805.846 23/05/12,21:53:10,08,10,1, 11.9,1,1, 7.389, 10462.855, 334.693, 52805.822 23/05/12,21:53:10,09,10,1, 11.9,1,1, 7.389, 10462.918, 334.697, 52805.789 23/05/12,21:53:10,10,10,1, 11.9,1,1, 7.389, 10462.959, 334.715, 52805.836 23/05/12,21:53:10,11,10,1, 11.9,1,1, 7.389, 10463.029, 334.696, 52805.859 23/05/12,21:53:10,12,10,1, 11.9,1,1, 7.389, 10463.078, 334.671, 52805.788 23/05/12,21:53:10,13,10,1, 11.9,1,1, 7.389, 10463.112, 334.686, 52805.837 23/05/12,21:53:10,14,10,1, 11.9,1,1, 7.389, 10463.186, 334.665, 52805.782 23/05/12,21:53:10,15,10,1, 11.9,1,1, 7.389, 10463.229, 334.674, 52805.791 23/05/12,21:53:10,16,10,1, 11.9,1,1, 7.389, 10463.291, 334.643, 52805.777 23/05/12,21:53:10,17,10,1, 11.9,1,1, 7.389, 10463.337, 334.651, 52805.813 23/05/12,21:53:10,18,10,1, 11.9,1,1, 7.389, 10463.379, 334.640, 52805.779 23/05/12,21:53:10,19,10,1, 11.9,1,1, 7.389, 10463.423, 334.622, 52805.785 23/05/12,21:53:11,00,09,1, 11.9,1,1, 7.389, 10463.415, 334.622, 52805.785 23/05/12,21:53:11,01,09,1, 11.9,1,1, 7.389, 10463.508, 334.599, 52805.777 23/05/12,21:53:11,02,09,1, 11.9,1,1, 7.389, 10463.580, 334.596, 52805.745 23/05/12,21:53:11,03,09,1, 11.9,1,1, 7.389, 10463.621, 334.584, 52805.765 23/05/12,21:53:11,04,09,1, 11.9,1,1, 7.389, 10463.658, 334.587, 52805.748 23/05/12,21:53:11,05,09,1, 11.9,1,1, 7.389, 10463.709, 334.574, 52805.665 23/05/12,21:53:11,06,09,1, 11.9,1,1, 7.389, 10463.762, 334.571, 52805.686 23/05/12,21:53:11,07,09,1, 11.9,1,1, 7.389, 10463.792, 334.575, 52805.733 23/05/12,21:53:11,08,09,1, 11.9,1,1, 7.389, 10463.829, 334.570, 52805.666 23/05/12,21:53:11,09,09,1, 11.9,1,1, 7.389, 10463.862, 334.550, 52805.683 23/05/12,21:53:11,10,09,1, 11.9,1,1, 7.389, 10463.913, 334.577, 52805.640 23/05/12,21:53:11,11,09,1, 11.9,1,1, 7.389, 10463.948, 334.564, 52805.653 23/05/12,21:53:11,12,09,1, 11.9,1,1, 7.389, 10464.002, 334.569, 52805.646 23/05/12,21:53:11,13,09,1, 11.9,1,1, 7.389, 10464.056, 334.548, 52805.604 23/05/12,21:53:11,14,09,1, 11.9,1,1, 7.389, 10464.079, 334.535, 52805.593 23/05/12,21:53:11,15,09,1, 11.9,1,1, 7.389, 10464.117, 334.542, 52805.576 23/05/12,21:53:11,16,09,1, 11.9,1,1, 7.389, 10464.160, 334.539, 52805.583 23/05/12,21:53:11,17,09,1, 11.9,1,1, 7.389, 10464.213, 334.521, 52805.601 23/05/12,21:53:11,18,09,1, 11.9,1,1, 7.389, 10464.257, 334.502, 52805.611 23/05/12,21:53:11,19,09,1, 11.9,1,1, 7.389, 10464.287, 334.495, 52805.592 23/05/12,21:53:12,00,10,1, 11.9,1,1, 7.391, 10464.283, 334.495, 52805.592 23/05/12,21:53:12,01,10,1, 11.9,1,1, 7.391, 10464.378, 334.501, 52805.552 23/05/12,21:53:12,02,10,1, 11.9,1,1, 7.391, 10464.415, 334.474, 52805.556 23/05/12,21:53:12,03,10,1, 11.9,1,1, 7.391, 10464.477, 334.491, 52805.572 23/05/12,21:53:12,04,10,1, 11.9,1,1, 7.391, 10464.502, 334.475, 52805.561 23/05/12,21:53:12,05,10,1, 11.9,1,1, 7.391, 10464.574, 334.453, 52805.490 23/05/12,21:53:12,06,10,1, 11.9,1,1, 7.391, 10464.605, 334.444, 52805.528 23/05/12,21:53:12,07,10,1, 11.9,1,1, 7.391, 10464.648, 334.450, 52805.539 23/05/12,21:53:12,08,10,1, 11.9,1,1, 7.391, 10464.703, 334.449, 52805.522 23/05/12,21:53:12,09,10,1, 11.9,1,1, 7.391, 10464.731, 334.426, 52805.537 23/05/12,21:53:12,10,10,1, 11.9,1,1, 7.391, 10464.794, 334.443, 52805.492 23/05/12,21:53:12,11,10,1, 11.9,1,1, 7.391, 10464.857, 334.439, 52805.545 23/05/12,21:53:12,12,10,1, 11.9,1,1, 7.391, 10464.907, 334.419, 52805.566 23/05/12,21:53:12,13,10,1, 11.9,1,1, 7.391, 10464.943, 334.404, 52805.532 23/05/12,21:53:12,14,10,1, 11.9,1,1, 7.391, 10464.983, 334.435, 52805.580 23/05/12,21:53:12,15,10,1, 11.9,1,1, 7.391, 10465.035, 334.406, 52805.548 23/05/12,21:53:12,16,10,1, 11.9,1,1, 7.391, 10465.074, 334.418, 52805.524 23/05/12,21:53:12,17,10,1, 11.9,1,1, 7.391, 10465.146, 334.403, 52805.507 23/05/12,21:53:12,18,10,1, 11.9,1,1, 7.391, 10465.201, 334.401, 52805.565 23/05/12,21:53:12,19,10,1, 11.9,1,1, 7.391, 10465.241, 334.402, 52805.529 23/05/12,21:53:13,00,09,1, 11.9,1,1, 7.389, 10465.235, 334.402, 52805.529 23/05/12,21:53:13,01,09,1, 11.9,1,1, 7.389, 10465.330, 334.372, 52805.497 23/05/12,21:53:13,02,09,1, 11.9,1,1, 7.389, 10465.398, 334.350, 52805.496 23/05/12,21:53:13,03,09,1, 11.9,1,1, 7.389, 10465.441, 334.377, 52805.498 23/05/12,21:53:13,04,09,1, 11.9,1,1, 7.389, 10465.492, 334.371, 52805.482 23/05/12,21:53:13,05,09,1, 11.9,1,1, 7.389, 10465.531, 334.377, 52805.518 23/05/12,21:53:13,06,09,1, 11.9,1,1, 7.389, 10465.582, 334.355, 52805.431 23/05/12,21:53:13,07,09,1, 11.9,1,1, 7.389, 10465.628, 334.353, 52805.475 23/05/12,21:53:13,08,09,1, 11.9,1,1, 7.389, 10465.671, 334.369, 52805.492 23/05/12,21:53:13,09,09,1, 11.9,1,1, 7.389, 10465.719, 334.348, 52805.467 23/05/12,21:53:13,10,09,1, 11.9,1,1, 7.389, 10465.779, 334.352, 52805.460 23/05/12,21:53:13,11,09,1, 11.9,1,1, 7.389, 10465.832, 334.367, 52805.448 23/05/12,21:53:13,12,09,1, 11.9,1,1, 7.389, 10465.857, 334.351, 52805.454 23/05/12,21:53:13,13,09,1, 11.9,1,1, 7.389, 10465.872, 334.392, 52805.688 23/05/12,21:53:13,14,09,1, 11.9,1,1, 7.389, 10465.971, 334.353, 52805.569 23/05/12,21:53:13,15,09,1, 11.9,1,1, 7.389, 10465.976, 334.353, 52805.460 23/05/12,21:53:13,16,09,1, 11.9,1,1, 7.389, 10466.024, 334.357, 52805.448 23/05/12,21:53:13,17,09,1, 11.9,1,1, 7.389, 10466.083, 334.374, 52805.465 23/05/12,21:53:13,18,09,1, 11.9,1,1, 7.389, 10466.118, 334.369, 52805.419 23/05/12,21:53:13,19,09,1, 11.9,1,1, 7.389, 10466.156, 334.340, 52805.395 23/05/12,21:53:14,00,09,1, 11.9,1,1, 7.386, 10466.152, 334.340, 52805.395 23/05/12,21:53:14,01,09,1, 11.9,1,1, 7.386, 10466.243, 334.315, 52805.439 23/05/12,21:53:14,02,09,1, 11.9,1,1, 7.386, 10466.304, 334.334, 52805.608 23/05/12,21:53:14,03,09,1, 11.9,1,1, 7.386, 10466.309, 334.301, 52805.376 23/05/12,21:53:14,04,09,1, 11.9,1,1, 7.386, 10466.349, 334.341, 52805.549 23/05/12,21:53:14,05,09,1, 11.9,1,1, 7.386, 10466.401, 334.340, 52805.351 23/05/12,21:53:14,06,09,1, 11.9,1,1, 7.386, 10466.447, 334.304, 52805.394 23/05/12,21:53:14,07,09,1, 11.9,1,1, 7.386, 10466.471, 334.303, 52805.365 23/05/12,21:53:14,08,09,1, 11.9,1,1, 7.386, 10466.516, 334.301, 52805.376 23/05/12,21:53:14,09,09,1, 11.9,1,1, 7.386, 10466.562, 334.296, 52805.394 23/05/12,21:53:14,10,09,1, 11.9,1,1, 7.386, 10466.579, 334.276, 52805.392 23/05/12,21:53:14,11,09,1, 11.9,1,1, 7.386, 10466.631, 334.285, 52805.346 23/05/12,21:53:14,12,09,1, 11.9,1,1, 7.386, 10466.646, 334.271, 52805.384 23/05/12,21:53:14,13,09,1, 11.9,1,1, 7.386, 10466.724, 334.257, 52805.145 23/05/12,21:53:14,14,09,1, 11.9,1,1, 7.386, 10466.747, 334.281, 52805.298 23/05/12,21:53:14,15,09,1, 11.9,1,1, 7.386, 10466.784, 334.261, 52805.362 23/05/12,21:53:14,16,09,1, 11.9,1,1, 7.386, 10466.796, 334.246, 52805.365 23/05/12,21:53:14,17,09,1, 11.9,1,1, 7.386, 10466.848, 334.258, 52805.336 23/05/12,21:53:14,18,09,1, 11.9,1,1, 7.386, 10466.880, 334.258, 52805.354 23/05/12,21:53:14,19,09,1, 11.9,1,1, 7.386, 10466.899, 334.232, 52805.358 23/05/12,21:53:15,00,10,1, 11.8,1,1, 7.386, 10466.895, 334.232, 52805.358 23/05/12,21:53:15,01,10,1, 11.8,1,1, 7.386, 10466.998, 334.234, 52805.288 23/05/12,21:53:15,02,10,1, 11.8,1,1, 7.386, 10467.024, 334.236, 52805.266 23/05/12,21:53:15,03,10,1, 11.8,1,1, 7.386, 10467.048, 334.193, 52805.288 23/05/12,21:53:15,04,10,1, 11.8,1,1, 7.386, 10467.070, 334.189, 52805.259 23/05/12,21:53:15,05,10,1, 11.8,1,1, 7.386, 10467.116, 334.210, 52805.256 23/05/12,21:53:15,06,10,1, 11.8,1,1, 7.386, 10467.139, 334.187, 52805.266 23/05/12,21:53:15,07,10,1, 11.8,1,1, 7.386, 10467.181, 334.194, 52805.245 23/05/12,21:53:15,08,10,1, 11.8,1,1, 7.386, 10467.210, 334.202, 52805.230 23/05/12,21:53:15,09,10,1, 11.8,1,1, 7.386, 10467.250, 334.185, 52805.276 23/05/12,21:53:15,10,10,1, 11.8,1,1, 7.386, 10467.272, 334.166, 52805.261 23/05/12,21:53:15,11,10,1, 11.8,1,1, 7.386, 10467.283, 334.187, 52805.212 23/05/12,21:53:15,12,10,1, 11.8,1,1, 7.386, 10467.331, 334.180, 52805.199 23/05/12,21:53:15,13,10,1, 11.8,1,1, 7.386, 10467.362, 334.169, 52805.209 23/05/12,21:53:15,14,10,1, 11.8,1,1, 7.386, 10467.390, 334.146, 52805.182 23/05/12,21:53:15,15,10,1, 11.8,1,1, 7.386, 10467.424, 334.153, 52805.215 23/05/12,21:53:15,16,10,1, 11.8,1,1, 7.386, 10467.474, 334.158, 52805.177 23/05/12,21:53:15,17,10,1, 11.8,1,1, 7.386, 10467.467, 334.126, 52805.193 23/05/12,21:53:15,18,10,1, 11.8,1,1, 7.386, 10467.518, 334.120, 52805.156 23/05/12,21:53:15,19,10,1, 11.8,1,1, 7.386, 10467.542, 334.101, 52805.125 23/05/12,21:53:16,00,09,1, 11.9,1,1, 7.389, 10467.538, 334.101, 52805.125 23/05/12,21:53:16,01,09,1, 11.9,1,1, 7.389, 10467.586, 334.095, 52805.105 23/05/12,21:53:16,02,09,1, 11.9,1,1, 7.389, 10467.643, 334.106, 52805.145 23/05/12,21:53:16,03,09,1, 11.9,1,1, 7.389, 10467.680, 334.090, 52805.081 23/05/12,21:53:16,04,09,1, 11.9,1,1, 7.389, 10467.702, 334.072, 52805.102 23/05/12,21:53:16,05,09,1, 11.9,1,1, 7.389, 10467.749, 334.078, 52805.127 23/05/12,21:53:16,06,09,1, 11.9,1,1, 7.389, 10467.780, 334.049, 52805.096 23/05/12,21:53:16,07,09,1, 11.9,1,1, 7.389, 10467.799, 334.012, 52805.061 23/05/12,21:53:16,08,09,1, 11.9,1,1, 7.389, 10467.856, 334.014, 52805.099 23/05/12,21:53:16,09,09,1, 11.9,1,1, 7.389, 10467.861, 334.046, 52805.029 23/05/12,21:53:16,10,09,1, 11.9,1,1, 7.389, 10467.890, 334.028, 52805.043 23/05/12,21:53:16,11,09,1, 11.9,1,1, 7.389, 10467.926, 334.040, 52805.038 23/05/12,21:53:16,12,09,1, 11.9,1,1, 7.389, 10467.970, 334.023, 52804.995 23/05/12,21:53:16,13,09,1, 11.9,1,1, 7.389, 10467.982, 334.050, 52805.045 23/05/12,21:53:16,14,09,1, 11.9,1,1, 7.389, 10468.023, 334.001, 52805.025 23/05/12,21:53:16,15,09,1, 11.9,1,1, 7.389, 10468.057, 334.024, 52804.997 23/05/12,21:53:16,16,09,1, 11.9,1,1, 7.389, 10468.077, 333.965, 52804.999 23/05/12,21:53:16,17,09,1, 11.9,1,1, 7.389, 10468.114, 333.974, 52804.956 23/05/12,21:53:16,18,09,1, 11.9,1,1, 7.389, 10468.151, 333.972, 52804.994 23/05/12,21:53:16,19,09,1, 11.9,1,1, 7.389, 10468.199, 333.968, 52804.991 23/05/12,21:53:17,00,09,1, 11.8,1,1, 7.382, 10468.197, 333.968, 52804.991 23/05/12,21:53:17,01,09,1, 11.8,1,1, 7.382, 10468.227, 333.923, 52805.012 23/05/12,21:53:17,02,09,1, 11.8,1,1, 7.382, 10468.290, 333.962, 52804.978 23/05/12,21:53:17,03,09,1, 11.8,1,1, 7.382, 10468.334, 333.936, 52804.936 23/05/12,21:53:17,04,09,1, 11.8,1,1, 7.382, 10468.340, 333.926, 52804.931 23/05/12,21:53:17,05,09,1, 11.8,1,1, 7.382, 10468.393, 333.934, 52804.948 23/05/12,21:53:17,06,09,1, 11.8,1,1, 7.382, 10468.423, 333.904, 52804.919 23/05/12,21:53:17,07,09,1, 11.8,1,1, 7.382, 10468.464, 333.902, 52804.938 23/05/12,21:53:17,08,09,1, 11.8,1,1, 7.382, 10468.502, 333.899, 52804.935 23/05/12,21:53:17,09,09,1, 11.8,1,1, 7.382, 10468.522, 333.910, 52804.921 23/05/12,21:53:17,10,09,1, 11.8,1,1, 7.382, 10468.568, 333.896, 52804.906 23/05/12,21:53:17,11,09,1, 11.8,1,1, 7.382, 10468.592, 333.896, 52804.910 23/05/12,21:53:17,12,09,1, 11.8,1,1, 7.382, 10468.652, 333.889, 52804.886 23/05/12,21:53:17,13,09,1, 11.8,1,1, 7.382, 10468.660, 333.893, 52804.852 23/05/12,21:53:17,14,09,1, 11.8,1,1, 7.382, 10468.693, 333.878, 52804.834 23/05/12,21:53:17,15,09,1, 11.8,1,1, 7.382, 10468.735, 333.897, 52804.880 23/05/12,21:53:17,16,09,1, 11.8,1,1, 7.382, 10468.799, 333.878, 52804.843 23/05/12,21:53:17,17,09,1, 11.8,1,1, 7.382, 10468.808, 333.885, 52804.869 23/05/12,21:53:17,18,09,1, 11.8,1,1, 7.382, 10468.821, 333.886, 52804.853 23/05/12,21:53:17,19,09,1, 11.8,1,1, 7.382, 10468.868, 333.891, 52804.849 23/05/12,21:53:18,00,09,1, 11.9,1,1, 7.390, 10468.864, 333.891, 52804.849 23/05/12,21:53:18,01,09,1, 11.9,1,1, 7.390, 10468.938, 333.837, 52804.807 23/05/12,21:53:18,02,09,1, 11.9,1,1, 7.390, 10468.947, 333.863, 52804.803 23/05/12,21:53:18,03,09,1, 11.9,1,1, 7.390, 10469.008, 333.866, 52804.814 23/05/12,21:53:18,04,09,1, 11.9,1,1, 7.390, 10469.017, 333.854, 52804.830 23/05/12,21:53:18,05,09,1, 11.9,1,1, 7.390, 10469.065, 333.831, 52804.803 23/05/12,21:53:18,06,09,1, 11.9,1,1, 7.390, 10469.088, 333.828, 52804.825 23/05/12,21:53:18,07,09,1, 11.9,1,1, 7.390, 10469.131, 333.832, 52804.887 23/05/12,21:53:18,08,09,1, 11.9,1,1, 7.390, 10469.114, 333.810, 52804.777 23/05/12,21:53:18,09,09,1, 11.9,1,1, 7.390, 10469.162, 333.824, 52804.790 23/05/12,21:53:18,10,09,1, 11.9,1,1, 7.390, 10469.186, 333.784, 52804.832 23/05/12,21:53:18,11,09,1, 11.9,1,1, 7.390, 10469.224, 333.784, 52804.761 23/05/12,21:53:18,12,09,1, 11.9,1,1, 7.390, 10469.269, 333.782, 52804.756 23/05/12,21:53:18,13,09,1, 11.9,1,1, 7.390, 10469.298, 333.774, 52804.787 23/05/12,21:53:18,14,09,1, 11.9,1,1, 7.390, 10469.347, 333.758, 52804.729 23/05/12,21:53:18,15,09,1, 11.9,1,1, 7.390, 10469.358, 333.755, 52804.657 23/05/12,21:53:18,16,09,1, 11.9,1,1, 7.390, 10469.380, 333.770, 52804.770 23/05/12,21:53:18,17,09,1, 11.9,1,1, 7.390, 10469.411, 333.737, 52804.697 23/05/12,21:53:18,18,09,1, 11.9,1,1, 7.390, 10469.466, 333.721, 52804.729 23/05/12,21:53:18,19,09,1, 11.9,1,1, 7.390, 10469.503, 333.696, 52804.700 23/05/12,21:53:19,00,09,1, 11.8,1,1, 7.389, 10469.499, 333.696, 52804.700 23/05/12,21:53:19,01,09,1, 11.8,1,1, 7.389, 10469.578, 333.685, 52804.746 23/05/12,21:53:19,02,09,1, 11.8,1,1, 7.389, 10469.598, 333.685, 52804.712 23/05/12,21:53:19,03,09,1, 11.8,1,1, 7.389, 10469.629, 333.682, 52804.727 23/05/12,21:53:19,04,09,1, 11.8,1,1, 7.389, 10469.653, 333.641, 52804.717 23/05/12,21:53:19,05,09,1, 11.8,1,1, 7.389, 10469.694, 333.642, 52804.699 23/05/12,21:53:19,06,09,1, 11.8,1,1, 7.389, 10469.742, 333.636, 52804.689 23/05/12,21:53:19,07,09,1, 11.8,1,1, 7.389, 10469.760, 333.627, 52804.667 23/05/12,21:53:19,08,09,1, 11.8,1,1, 7.389, 10469.789, 333.624, 52804.680 23/05/12,21:53:19,09,09,1, 11.8,1,1, 7.389, 10469.822, 333.599, 52804.699 23/05/12,21:53:19,10,09,1, 11.8,1,1, 7.389, 10469.861, 333.606, 52804.711 23/05/12,21:53:19,11,09,1, 11.8,1,1, 7.389, 10469.887, 333.565, 52804.679 23/05/12,21:53:19,12,09,1, 11.8,1,1, 7.389, 10469.918, 333.551, 52804.651 23/05/12,21:53:19,13,09,1, 11.8,1,1, 7.389, 10469.964, 333.551, 52804.665 23/05/12,21:53:19,14,09,1, 11.8,1,1, 7.389, 10469.996, 333.546, 52804.664 23/05/12,21:53:19,15,09,1, 11.8,1,1, 7.389, 10470.025, 333.535, 52804.631 23/05/12,21:53:19,16,09,1, 11.8,1,1, 7.389, 10470.065, 333.543, 52804.641 23/05/12,21:53:19,17,09,1, 11.8,1,1, 7.389, 10470.083, 333.527, 52804.656 23/05/12,21:53:19,18,09,1, 11.8,1,1, 7.389, 10470.091, 333.483, 52804.639 23/05/12,21:53:19,19,09,1, 11.8,1,1, 7.389, 10470.134, 333.476, 52804.621 23/05/12,21:53:20,00,10,1, 11.9,1,1, 7.385, 10470.133, 333.476, 52804.621 23/05/12,21:53:20,01,10,1, 11.9,1,1, 7.385, 10470.194, 333.465, 52804.601 23/05/12,21:53:20,02,10,1, 11.9,1,1, 7.385, 10470.216, 333.475, 52804.583 23/05/12,21:53:20,03,10,1, 11.9,1,1, 7.385, 10470.241, 333.477, 52804.588 23/05/12,21:53:20,04,10,1, 11.9,1,1, 7.385, 10470.267, 333.466, 52804.587 23/05/12,21:53:20,05,10,1, 11.9,1,1, 7.385, 10470.296, 333.445, 52804.538 23/05/12,21:53:20,06,10,1, 11.9,1,1, 7.385, 10470.327, 333.447, 52804.597 23/05/12,21:53:20,07,10,1, 11.9,1,1, 7.385, 10470.388, 333.433, 52804.557 23/05/12,21:53:20,08,10,1, 11.9,1,1, 7.385, 10470.388, 333.460, 52804.560 23/05/12,21:53:20,09,10,1, 11.9,1,1, 7.385, 10470.459, 333.456, 52804.528 23/05/12,21:53:20,10,10,1, 11.9,1,1, 7.385, 10470.449, 333.437, 52804.564 23/05/12,21:53:20,11,10,1, 11.9,1,1, 7.385, 10470.484, 333.436, 52804.535 23/05/12,21:53:20,12,10,1, 11.9,1,1, 7.385, 10470.513, 333.431, 52804.536 23/05/12,21:53:20,13,10,1, 11.9,1,1, 7.385, 10470.539, 333.443, 52804.541 23/05/12,21:53:20,14,10,1, 11.9,1,1, 7.385, 10470.571, 333.458, 52804.591 23/05/12,21:53:20,15,10,1, 11.9,1,1, 7.385, 10470.558, 333.445, 52804.581 23/05/12,21:53:20,16,10,1, 11.9,1,1, 7.385, 10470.566, 333.436, 52804.566 23/05/12,21:53:20,17,10,1, 11.9,1,1, 7.385, 10470.615, 333.458, 52804.585 23/05/12,21:53:20,18,10,1, 11.9,1,1, 7.385, 10470.649, 333.443, 52804.594 23/05/12,21:53:20,19,10,1, 11.9,1,1, 7.385, 10470.650, 333.426, 52804.566 23/05/12,21:53:21,00,10,1, 11.9,1,1, 7.388, 10470.650, 333.426, 52804.566 23/05/12,21:53:21,01,10,1, 11.9,1,1, 7.388, 10470.708, 333.467, 52804.522 23/05/12,21:53:21,02,10,1, 11.9,1,1, 7.388, 10470.715, 333.446, 52804.531 23/05/12,21:53:21,03,10,1, 11.9,1,1, 7.388, 10470.719, 333.470, 52804.518 23/05/12,21:53:21,04,10,1, 11.9,1,1, 7.388, 10470.767, 333.486, 52804.524 23/05/12,21:53:21,05,10,1, 11.9,1,1, 7.388, 10470.762, 333.486, 52804.544 23/05/12,21:53:21,06,10,1, 11.9,1,1, 7.388, 10470.819, 333.467, 52804.517 23/05/12,21:53:21,07,10,1, 11.9,1,1, 7.388, 10470.816, 333.487, 52804.518 23/05/12,21:53:21,08,10,1, 11.9,1,1, 7.388, 10470.851, 333.528, 52804.508 23/05/12,21:53:21,09,10,1, 11.9,1,1, 7.388, 10470.843, 333.526, 52804.499 23/05/12,21:53:21,10,10,1, 11.9,1,1, 7.388, 10470.901, 333.513, 52804.520 23/05/12,21:53:21,11,10,1, 11.9,1,1, 7.388, 10470.900, 333.525, 52804.499 23/05/12,21:53:21,12,10,1, 11.9,1,1, 7.388, 10470.900, 333.509, 52804.487 23/05/12,21:53:21,13,10,1, 11.9,1,1, 7.388, 10470.942, 333.506, 52804.478 23/05/12,21:53:21,14,10,1, 11.9,1,1, 7.388, 10470.958, 333.526, 52804.498 23/05/12,21:53:21,15,10,1, 11.9,1,1, 7.388, 10470.969, 333.542, 52804.509 23/05/12,21:53:21,16,10,1, 11.9,1,1, 7.388, 10471.002, 333.526, 52804.486 23/05/12,21:53:21,17,10,1, 11.9,1,1, 7.388, 10471.019, 333.557, 52804.504 23/05/12,21:53:21,18,10,1, 11.9,1,1, 7.388, 10471.058, 333.574, 52804.428 23/05/12,21:53:21,19,10,1, 11.9,1,1, 7.388, 10471.057, 333.540, 52804.453 23/05/12,21:53:22,00,11,1, 11.9,1,1, 7.384, 10471.051, 333.540, 52804.453 23/05/12,21:53:22,01,11,1, 11.9,1,1, 7.384, 10471.073, 333.536, 52804.456 23/05/12,21:53:22,02,11,1, 11.9,1,1, 7.384, 10471.124, 333.536, 52804.451 23/05/12,21:53:22,03,11,1, 11.9,1,1, 7.384, 10471.112, 333.513, 52804.413 23/05/12,21:53:22,04,11,1, 11.9,1,1, 7.384, 10471.126, 333.541, 52804.442 23/05/12,21:53:22,05,11,1, 11.9,1,1, 7.384, 10471.158, 333.537, 52804.474 23/05/12,21:53:22,06,11,1, 11.9,1,1, 7.384, 10471.161, 333.521, 52804.420 23/05/12,21:53:22,07,11,1, 11.9,1,1, 7.384, 10471.147, 333.528, 52804.408 23/05/12,21:53:22,08,11,1, 11.9,1,1, 7.384, 10471.191, 333.531, 52804.444 23/05/12,21:53:22,09,11,1, 11.9,1,1, 7.384, 10471.214, 333.544, 52804.418 23/05/12,21:53:22,10,11,1, 11.9,1,1, 7.384, 10471.201, 333.522, 52804.376 23/05/12,21:53:22,11,11,1, 11.9,1,1, 7.384, 10471.227, 333.513, 52804.381 23/05/12,21:53:22,12,11,1, 11.9,1,1, 7.384, 10471.231, 333.527, 52804.368 23/05/12,21:53:22,13,11,1, 11.9,1,1, 7.384, 10471.247, 333.503, 52804.387 23/05/12,21:53:22,14,11,1, 11.9,1,1, 7.384, 10471.249, 333.488, 52804.389 23/05/12,21:53:22,15,11,1, 11.9,1,1, 7.384, 10471.283, 333.489, 52804.361 23/05/12,21:53:22,16,11,1, 11.9,1,1, 7.384, 10471.272, 333.518, 52804.369 23/05/12,21:53:22,17,11,1, 11.9,1,1, 7.384, 10471.292, 333.478, 52804.356 23/05/12,21:53:22,18,11,1, 11.9,1,1, 7.384, 10471.265, 333.478, 52804.380 23/05/12,21:53:22,19,11,1, 11.9,1,1, 7.384, 10471.282, 333.483, 52804.362 23/05/12,21:53:23,00,10,1, 11.8,1,1, 7.386, 10471.276, 333.483, 52804.362 23/05/12,21:53:23,01,10,1, 11.8,1,1, 7.386, 10471.297, 333.459, 52804.349 23/05/12,21:53:23,02,10,1, 11.8,1,1, 7.386, 10471.319, 333.489, 52804.300 23/05/12,21:53:23,03,10,1, 11.8,1,1, 7.386, 10471.288, 333.475, 52804.338 23/05/12,21:53:23,04,10,1, 11.8,1,1, 7.386, 10471.329, 333.436, 52804.301 23/05/12,21:53:23,05,10,1, 11.8,1,1, 7.386, 10471.336, 333.434, 52804.361 23/05/12,21:53:23,06,10,1, 11.8,1,1, 7.386, 10471.337, 333.450, 52804.362 23/05/12,21:53:23,07,10,1, 11.8,1,1, 7.386, 10471.328, 333.439, 52804.294 23/05/12,21:53:23,08,10,1, 11.8,1,1, 7.386, 10471.328, 333.417, 52804.270 23/05/12,21:53:23,09,10,1, 11.8,1,1, 7.386, 10471.330, 333.446, 52804.297 23/05/12,21:53:23,10,10,1, 11.8,1,1, 7.386, 10471.344, 333.408, 52804.316 23/05/12,21:53:23,11,10,1, 11.8,1,1, 7.386, 10471.340, 333.364, 52804.254 23/05/12,21:53:23,12,10,1, 11.8,1,1, 7.386, 10471.344, 333.374, 52804.254 23/05/12,21:53:23,13,10,1, 11.8,1,1, 7.386, 10471.349, 333.361, 52804.269 23/05/12,21:53:23,14,10,1, 11.8,1,1, 7.386, 10471.338, 333.341, 52804.242 23/05/12,21:53:23,15,10,1, 11.8,1,1, 7.386, 10471.352, 333.315, 52804.270 23/05/12,21:53:23,16,10,1, 11.8,1,1, 7.386, 10471.346, 333.305, 52804.249 23/05/12,21:53:23,17,10,1, 11.8,1,1, 7.386, 10471.334, 333.262, 52804.237 23/05/12,21:53:23,18,10,1, 11.8,1,1, 7.386, 10471.324, 333.252, 52804.163 23/05/12,21:53:23,19,10,1, 11.8,1,1, 7.386, 10471.342, 333.224, 52804.158 23/05/12,21:53:24,00,10,1, 11.8,1,1, 7.388, 10471.334, 333.224, 52804.158 23/05/12,21:53:24,01,10,1, 11.8,1,1, 7.388, 10471.327, 333.193, 52804.114 23/05/12,21:53:24,02,10,1, 11.8,1,1, 7.388, 10471.326, 333.153, 52804.167 23/05/12,21:53:24,03,10,1, 11.8,1,1, 7.388, 10471.336, 333.162, 52804.161 23/05/12,21:53:24,04,10,1, 11.8,1,1, 7.388, 10471.326, 333.114, 52804.113 23/05/12,21:53:24,05,10,1, 11.8,1,1, 7.388, 10471.304, 333.077, 52804.071 23/05/12,21:53:24,06,10,1, 11.8,1,1, 7.388, 10471.306, 333.065, 52804.087 23/05/12,21:53:24,07,10,1, 11.8,1,1, 7.388, 10471.305, 333.044, 52804.105 23/05/12,21:53:24,08,10,1, 11.8,1,1, 7.388, 10471.307, 333.018, 52804.036 23/05/12,21:53:24,09,10,1, 11.8,1,1, 7.388, 10471.306, 332.970, 52804.026 23/05/12,21:53:24,10,10,1, 11.8,1,1, 7.388, 10471.312, 332.977, 52804.033 23/05/12,21:53:24,11,10,1, 11.8,1,1, 7.388, 10471.301, 332.943, 52804.026 23/05/12,21:53:24,12,10,1, 11.8,1,1, 7.388, 10471.308, 332.904, 52803.985 23/05/12,21:53:24,13,10,1, 11.8,1,1, 7.388, 10471.283, 332.922, 52804.018 23/05/12,21:53:24,14,10,1, 11.8,1,1, 7.388, 10471.297, 332.881, 52803.966 23/05/12,21:53:24,15,10,1, 11.8,1,1, 7.388, 10471.277, 332.824, 52803.962 23/05/12,21:53:24,16,10,1, 11.8,1,1, 7.388, 10471.297, 332.809, 52803.964 23/05/12,21:53:24,17,10,1, 11.8,1,1, 7.388, 10471.290, 332.795, 52803.969 23/05/12,21:53:24,18,10,1, 11.8,1,1, 7.388, 10471.266, 332.773, 52803.899 23/05/12,21:53:24,19,10,1, 11.8,1,1, 7.388, 10471.267, 332.718, 52803.910 23/05/12,21:53:25,00,11,1, 11.9,1,1, 7.384, 10471.259, 332.718, 52803.910 23/05/12,21:53:25,01,11,1, 11.9,1,1, 7.384, 10471.281, 332.717, 52803.925 23/05/12,21:53:25,02,11,1, 11.9,1,1, 7.384, 10471.275, 332.670, 52803.909 23/05/12,21:53:25,03,11,1, 11.9,1,1, 7.384, 10471.283, 332.611, 52803.915 23/05/12,21:53:25,04,11,1, 11.9,1,1, 7.384, 10471.271, 332.629, 52803.903 23/05/12,21:53:25,05,11,1, 11.9,1,1, 7.384, 10471.277, 332.595, 52803.894 23/05/12,21:53:25,06,11,1, 11.9,1,1, 7.384, 10471.280, 332.550, 52803.851 23/05/12,21:53:25,07,11,1, 11.9,1,1, 7.384, 10471.286, 332.535, 52803.886 23/05/12,21:53:25,08,11,1, 11.9,1,1, 7.384, 10471.252, 332.492, 52803.835 23/05/12,21:53:25,09,11,1, 11.9,1,1, 7.384, 10471.254, 332.478, 52803.791 23/05/12,21:53:25,10,11,1, 11.9,1,1, 7.384, 10471.272, 332.453, 52803.808 23/05/12,21:53:25,11,11,1, 11.9,1,1, 7.384, 10471.271, 332.440, 52803.852 23/05/12,21:53:25,12,11,1, 11.9,1,1, 7.384, 10471.269, 332.392, 52803.807 23/05/12,21:53:25,13,11,1, 11.9,1,1, 7.384, 10471.251, 332.362, 52803.775 23/05/12,21:53:25,14,11,1, 11.9,1,1, 7.384, 10471.251, 332.350, 52803.772 23/05/12,21:53:25,15,11,1, 11.9,1,1, 7.384, 10471.273, 332.313, 52803.775 23/05/12,21:53:25,16,11,1, 11.9,1,1, 7.384, 10471.263, 332.296, 52803.750 23/05/12,21:53:25,17,11,1, 11.9,1,1, 7.384, 10471.252, 332.270, 52803.740 23/05/12,21:53:25,18,11,1, 11.9,1,1, 7.384, 10471.260, 332.251, 52803.696 23/05/12,21:53:25,19,11,1, 11.9,1,1, 7.384, 10471.262, 332.215, 52803.674 23/05/12,21:53:26,00,09,1, 12.0,1,1, 7.385, 10471.259, 332.215, 52803.674 23/05/12,21:53:26,01,09,1, 12.0,1,1, 7.385, 10471.262, 332.203, 52803.637 23/05/12,21:53:26,02,09,1, 12.0,1,1, 7.385, 10471.258, 332.137, 52803.680 23/05/12,21:53:26,03,09,1, 12.0,1,1, 7.385, 10471.254, 332.120, 52803.661 23/05/12,21:53:26,04,09,1, 12.0,1,1, 7.385, 10471.269, 332.103, 52803.632 23/05/12,21:53:26,05,09,1, 12.0,1,1, 7.385, 10471.263, 332.066, 52803.629 23/05/12,21:53:26,06,09,1, 12.0,1,1, 7.385, 10471.262, 332.025, 52803.601 23/05/12,21:53:26,07,09,1, 12.0,1,1, 7.385, 10471.280, 331.994, 52803.577 23/05/12,21:53:26,08,09,1, 12.0,1,1, 7.385, 10471.274, 331.997, 52803.564 23/05/12,21:53:26,09,09,1, 12.0,1,1, 7.385, 10471.251, 331.987, 52803.576 23/05/12,21:53:26,10,09,1, 12.0,1,1, 7.385, 10471.274, 331.951, 52803.580 23/05/12,21:53:26,11,09,1, 12.0,1,1, 7.385, 10471.252, 331.926, 52803.546 23/05/12,21:53:26,12,09,1, 12.0,1,1, 7.385, 10471.279, 331.896, 52803.582 23/05/12,21:53:26,13,09,1, 12.0,1,1, 7.385, 10471.277, 331.872, 52803.536 23/05/12,21:53:26,14,09,1, 12.0,1,1, 7.385, 10471.251, 331.870, 52803.539 23/05/12,21:53:26,15,09,1, 12.0,1,1, 7.385, 10471.265, 331.821, 52803.486 23/05/12,21:53:26,16,09,1, 12.0,1,1, 7.385, 10471.276, 331.759, 52803.215 23/05/12,21:53:26,17,09,1, 12.0,1,1, 7.385, 10471.232, 331.793, 52803.537 23/05/12,21:53:26,18,09,1, 12.0,1,1, 7.385, 10471.260, 331.792, 52803.557 23/05/12,21:53:26,19,09,1, 12.0,1,1, 7.385, 10471.246, 331.780, 52803.511 23/05/12,21:53:27,00,08,1, 12.0,1,1, 7.386, 10471.243, 331.780, 52803.511 23/05/12,21:53:27,01,08,1, 12.0,1,1, 7.386, 10471.296, 331.727, 52803.444 23/05/12,21:53:27,02,08,1, 12.0,1,1, 7.386, 10471.283, 331.754, 52803.447 23/05/12,21:53:27,03,08,1, 12.0,1,1, 7.386, 10471.305, 331.692, 52803.455 23/05/12,21:53:27,04,08,1, 12.0,1,1, 7.386, 10471.270, 331.684, 52803.403 23/05/12,21:53:27,05,08,1, 12.0,1,1, 7.386, 10471.278, 331.700, 52803.418 23/05/12,21:53:27,06,08,1, 12.0,1,1, 7.386, 10471.272, 331.696, 52803.456 23/05/12,21:53:27,07,08,1, 12.0,1,1, 7.386, 10471.275, 331.676, 52803.407 23/05/12,21:53:27,08,08,1, 12.0,1,1, 7.386, 10471.277, 331.670, 52803.445 23/05/12,21:53:27,09,08,1, 12.0,1,1, 7.386, 10471.306, 331.661, 52803.398 23/05/12,21:53:27,10,08,1, 12.0,1,1, 7.386, 10471.287, 331.665, 52803.419 23/05/12,21:53:27,11,08,1, 12.0,1,1, 7.386, 10471.257, 331.620, 52803.392 23/05/12,21:53:27,12,08,1, 12.0,1,1, 7.386, 10471.287, 331.652, 52803.414 23/05/12,21:53:27,13,08,1, 12.0,1,1, 7.386, 10471.276, 331.636, 52803.402 23/05/12,21:53:27,14,08,1, 12.0,1,1, 7.386, 10471.289, 331.620, 52803.381 23/05/12,21:53:27,15,08,1, 12.0,1,1, 7.386, 10471.294, 331.644, 52803.395 23/05/12,21:53:27,16,08,1, 12.0,1,1, 7.386, 10471.265, 331.639, 52803.377 23/05/12,21:53:27,17,08,1, 12.0,1,1, 7.386, 10471.283, 331.626, 52803.402 23/05/12,21:53:27,18,08,1, 12.0,1,1, 7.386, 10471.300, 331.571, 52803.406 23/05/12,21:53:27,19,08,1, 12.0,1,1, 7.386, 10471.286, 331.602, 52803.382 23/05/12,21:53:28,00,09,1, 11.9,1,1, 7.384, 10471.284, 331.602, 52803.382 23/05/12,21:53:28,01,09,1, 11.9,1,1, 7.384, 10471.283, 331.583, 52803.362 23/05/12,21:53:28,02,09,1, 11.9,1,1, 7.384, 10471.292, 331.587, 52803.385 23/05/12,21:53:28,03,09,1, 11.9,1,1, 7.384, 10471.285, 331.593, 52803.361 23/05/12,21:53:28,04,09,1, 11.9,1,1, 7.384, 10471.260, 331.565, 52803.323 23/05/12,21:53:28,05,09,1, 11.9,1,1, 7.384, 10471.260, 331.573, 52803.337 23/05/12,21:53:28,06,09,1, 11.9,1,1, 7.384, 10471.265, 331.551, 52803.374 23/05/12,21:53:28,07,09,1, 11.9,1,1, 7.384, 10471.261, 331.541, 52803.328 23/05/12,21:53:28,08,09,1, 11.9,1,1, 7.384, 10471.260, 331.518, 52803.277 23/05/12,21:53:28,09,09,1, 11.9,1,1, 7.384, 10471.231, 331.524, 52803.237 23/05/12,21:53:28,10,09,1, 11.9,1,1, 7.384, 10471.242, 331.510, 52803.268 23/05/12,21:53:28,11,09,1, 11.9,1,1, 7.384, 10471.218, 331.504, 52803.321 23/05/12,21:53:28,12,09,1, 11.9,1,1, 7.384, 10471.229, 331.481, 52803.311 23/05/12,21:53:28,13,09,1, 11.9,1,1, 7.384, 10471.210, 331.501, 52803.288 23/05/12,21:53:28,14,09,1, 11.9,1,1, 7.384, 10471.234, 331.483, 52803.308 23/05/12,21:53:28,15,09,1, 11.9,1,1, 7.384, 10471.206, 331.454, 52803.258 23/05/12,21:53:28,16,09,1, 11.9,1,1, 7.384, 10471.214, 331.442, 52803.289 23/05/12,21:53:28,17,09,1, 11.9,1,1, 7.384, 10471.208, 331.444, 52803.263 23/05/12,21:53:28,18,09,1, 11.9,1,1, 7.384, 10471.200, 331.420, 52803.260 23/05/12,21:53:28,19,09,1, 11.9,1,1, 7.384, 10471.194, 331.429, 52803.252 23/05/12,21:53:29,00,10,1, 11.9,1,1, 7.384, 10471.193, 331.429, 52803.252 23/05/12,21:53:29,01,10,1, 11.9,1,1, 7.384, 10471.177, 331.399, 52803.279 23/05/12,21:53:29,02,10,1, 11.9,1,1, 7.384, 10471.163, 331.392, 52803.218 23/05/12,21:53:29,03,10,1, 11.9,1,1, 7.384, 10471.149, 331.374, 52803.225 23/05/12,21:53:29,04,10,1, 11.9,1,1, 7.384, 10471.141, 331.363, 52803.186 23/05/12,21:53:29,05,10,1, 11.9,1,1, 7.384, 10471.132, 331.347, 52803.182 23/05/12,21:53:29,06,10,1, 11.9,1,1, 7.384, 10471.141, 331.331, 52803.187 23/05/12,21:53:29,07,10,1, 11.9,1,1, 7.384, 10471.142, 331.323, 52803.153 23/05/12,21:53:29,08,10,1, 11.9,1,1, 7.384, 10471.115, 331.290, 52803.159 23/05/12,21:53:29,09,10,1, 11.9,1,1, 7.384, 10471.110, 331.278, 52803.167 23/05/12,21:53:29,10,10,1, 11.9,1,1, 7.384, 10471.117, 331.272, 52803.192 23/05/12,21:53:29,11,10,1, 11.9,1,1, 7.384, 10471.088, 331.247, 52803.089 23/05/12,21:53:29,12,10,1, 11.9,1,1, 7.384, 10471.087, 331.219, 52803.106 23/05/12,21:53:29,13,10,1, 11.9,1,1, 7.384, 10471.103, 331.220, 52803.079 23/05/12,21:53:29,14,10,1, 11.9,1,1, 7.384, 10471.094, 331.231, 52803.101 23/05/12,21:53:29,15,10,1, 11.9,1,1, 7.384, 10471.085, 331.197, 52803.094 23/05/12,21:53:29,16,10,1, 11.9,1,1, 7.384, 10471.062, 331.166, 52803.083 23/05/12,21:53:29,17,10,1, 11.9,1,1, 7.384, 10471.048, 331.193, 52803.053 23/05/12,21:53:29,18,10,1, 11.9,1,1, 7.384, 10471.073, 331.184, 52803.080 23/05/12,21:53:29,19,10,1, 11.9,1,1, 7.384, 10471.052, 331.149, 52803.086 23/05/12,21:53:30,00,09,1, 11.9,1,1, 7.387, 10471.051, 331.149, 52803.086 23/05/12,21:53:30,01,09,1, 11.9,1,1, 7.387, 10471.051, 331.148, 52803.015 23/05/12,21:53:30,02,09,1, 11.9,1,1, 7.387, 10471.040, 331.141, 52803.023 23/05/12,21:53:30,03,09,1, 11.9,1,1, 7.387, 10471.056, 331.112, 52802.973 23/05/12,21:53:30,04,09,1, 11.9,1,1, 7.387, 10471.060, 331.114, 52802.988 23/05/12,21:53:30,05,09,1, 11.9,1,1, 7.387, 10471.058, 331.115, 52802.995 23/05/12,21:53:30,06,09,1, 11.9,1,1, 7.387, 10471.032, 331.086, 52802.987 23/05/12,21:53:30,07,09,1, 11.9,1,1, 7.387, 10471.060, 331.083, 52803.010 23/05/12,21:53:30,08,09,1, 11.9,1,1, 7.387, 10471.041, 331.071, 52802.995 23/05/12,21:53:30,09,09,1, 11.9,1,1, 7.387, 10471.024, 331.056, 52802.925 23/05/12,21:53:30,10,09,1, 11.9,1,1, 7.387, 10470.998, 331.030, 52802.982 23/05/12,21:53:30,11,09,1, 11.9,1,1, 7.387, 10471.010, 331.059, 52802.950 23/05/12,21:53:30,12,09,1, 11.9,1,1, 7.387, 10471.014, 331.022, 52802.916 23/05/12,21:53:30,13,09,1, 11.9,1,1, 7.387, 10471.005, 331.025, 52802.905 23/05/12,21:53:30,14,09,1, 11.9,1,1, 7.387, 10471.019, 331.032, 52802.974 23/05/12,21:53:30,15,09,1, 11.9,1,1, 7.387, 10470.997, 331.015, 52802.923 23/05/12,21:53:30,16,09,1, 11.9,1,1, 7.387, 10470.974, 330.967, 52802.890 23/05/12,21:53:30,17,09,1, 11.9,1,1, 7.387, 10470.972, 330.968, 52802.880 23/05/12,21:53:30,18,09,1, 11.9,1,1, 7.387, 10470.986, 330.945, 52802.913 23/05/12,21:53:30,19,09,1, 11.9,1,1, 7.387, 10470.951, 330.944, 52802.870 23/05/12,21:53:31,00,08,1, 11.9,1,1, 7.384, 10470.951, 330.944, 52802.870 23/05/12,21:53:31,01,08,1, 11.9,1,1, 7.384, 10470.953, 330.900, 52802.816 23/05/12,21:53:31,02,08,1, 11.9,1,1, 7.384, 10470.941, 330.890, 52802.795 23/05/12,21:53:31,03,08,1, 11.9,1,1, 7.384, 10470.939, 330.859, 52802.813 23/05/12,21:53:31,04,08,1, 11.9,1,1, 7.384, 10470.908, 330.854, 52802.757 23/05/12,21:53:31,05,08,1, 11.9,1,1, 7.384, 10470.914, 330.867, 52802.830 23/05/12,21:53:31,06,08,1, 11.9,1,1, 7.384, 10470.900, 330.823, 52802.754 23/05/12,21:53:31,07,08,1, 11.9,1,1, 7.384, 10470.898, 330.783, 52802.778 23/05/12,21:53:31,08,08,1, 11.9,1,1, 7.384, 10470.889, 330.797, 52802.728 23/05/12,21:53:31,09,08,1, 11.9,1,1, 7.384, 10470.874, 330.778, 52802.795 23/05/12,21:53:31,10,08,1, 11.9,1,1, 7.384, 10470.854, 330.749, 52802.771 23/05/12,21:53:31,11,08,1, 11.9,1,1, 7.384, 10470.866, 330.747, 52802.720 23/05/12,21:53:31,12,08,1, 11.9,1,1, 7.384, 10470.852, 330.731, 52802.743 23/05/12,21:53:31,13,08,1, 11.9,1,1, 7.384, 10470.826, 330.702, 52802.696 23/05/12,21:53:31,14,08,1, 11.9,1,1, 7.384, 10470.809, 330.702, 52802.688 23/05/12,21:53:31,15,08,1, 11.9,1,1, 7.384, 10470.796, 330.709, 52802.674 23/05/12,21:53:31,16,08,1, 11.9,1,1, 7.384, 10470.806, 330.666, 52802.667 23/05/12,21:53:31,17,08,1, 11.9,1,1, 7.384, 10470.770, 330.670, 52802.668 23/05/12,21:53:31,18,08,1, 11.9,1,1, 7.384, 10470.772, 330.652, 52802.630 23/05/12,21:53:31,19,08,1, 11.9,1,1, 7.384, 10470.765, 330.635, 52802.658 23/05/12,21:53:32,00,08,1, 11.9,1,1, 7.391, 10470.759, 330.635, 52802.658 23/05/12,21:53:32,01,08,1, 11.9,1,1, 7.391, 10470.728, 330.621, 52802.623 23/05/12,21:53:32,02,08,1, 11.9,1,1, 7.391, 10470.734, 330.616, 52802.613 23/05/12,21:53:32,03,08,1, 11.9,1,1, 7.391, 10470.720, 330.578, 52802.623 23/05/12,21:53:32,04,08,1, 11.9,1,1, 7.391, 10470.700, 330.593, 52802.531 23/05/12,21:53:32,05,08,1, 11.9,1,1, 7.391, 10470.697, 330.571, 52802.576 23/05/12,21:53:32,06,08,1, 11.9,1,1, 7.391, 10470.678, 330.567, 52802.557 23/05/12,21:53:32,07,08,1, 11.9,1,1, 7.391, 10470.676, 330.549, 52802.504 23/05/12,21:53:32,08,08,1, 11.9,1,1, 7.391, 10470.644, 330.559, 52802.548 23/05/12,21:53:32,09,08,1, 11.9,1,1, 7.391, 10470.622, 330.537, 52802.541 23/05/12,21:53:32,10,08,1, 11.9,1,1, 7.391, 10470.635, 330.533, 52802.503 23/05/12,21:53:32,11,08,1, 11.9,1,1, 7.391, 10470.604, 330.519, 52802.506 23/05/12,21:53:32,12,08,1, 11.9,1,1, 7.391, 10470.599, 330.532, 52802.508 23/05/12,21:53:32,13,08,1, 11.9,1,1, 7.391, 10470.587, 330.536, 52802.491 23/05/12,21:53:32,14,08,1, 11.9,1,1, 7.391, 10470.592, 330.494, 52802.512 23/05/12,21:53:32,15,08,1, 11.9,1,1, 7.391, 10470.546, 330.490, 52802.427 23/05/12,21:53:32,16,08,1, 11.9,1,1, 7.391, 10470.534, 330.508, 52802.443 23/05/12,21:53:32,17,08,1, 11.9,1,1, 7.391, 10470.540, 330.486, 52802.411 23/05/12,21:53:32,18,08,1, 11.9,1,1, 7.391, 10470.505, 330.480, 52802.421 23/05/12,21:53:32,19,08,1, 11.9,1,1, 7.391, 10470.494, 330.509, 52802.443 23/05/12,21:53:33,00,08,1, 11.9,1,1, 7.386, 10470.492, 330.509, 52802.443 23/05/12,21:53:33,01,08,1, 11.9,1,1, 7.386, 10470.490, 330.461, 52802.439 23/05/12,21:53:33,02,08,1, 11.9,1,1, 7.386, 10470.476, 330.474, 52802.430 23/05/12,21:53:33,03,08,1, 11.9,1,1, 7.386, 10470.482, 330.482, 52802.401 23/05/12,21:53:33,04,08,1, 11.9,1,1, 7.386, 10470.453, 330.450, 52802.424 23/05/12,21:53:33,05,08,1, 11.9,1,1, 7.386, 10470.416, 330.441, 52802.429 23/05/12,21:53:33,06,08,1, 11.9,1,1, 7.386, 10470.421, 330.466, 52802.432 23/05/12,21:53:33,07,08,1, 11.9,1,1, 7.386, 10470.394, 330.444, 52802.359 23/05/12,21:53:33,08,08,1, 11.9,1,1, 7.386, 10470.383, 330.455, 52802.373 23/05/12,21:53:33,09,08,1, 11.9,1,1, 7.386, 10470.385, 330.456, 52802.364 23/05/12,21:53:33,10,08,1, 11.9,1,1, 7.386, 10470.367, 330.457, 52802.310 23/05/12,21:53:33,11,08,1, 11.9,1,1, 7.386, 10470.372, 330.462, 52802.332 23/05/12,21:53:33,12,08,1, 11.9,1,1, 7.386, 10470.359, 330.419, 52802.334 23/05/12,21:53:33,13,08,1, 11.9,1,1, 7.386, 10470.352, 330.454, 52802.314 23/05/12,21:53:33,14,08,1, 11.9,1,1, 7.386, 10470.313, 330.471, 52802.302 23/05/12,21:53:33,15,08,1, 11.9,1,1, 7.386, 10470.293, 330.432, 52802.301 23/05/12,21:53:33,16,08,1, 11.9,1,1, 7.386, 10470.292, 330.448, 52802.321 23/05/12,21:53:33,17,08,1, 11.9,1,1, 7.386, 10470.296, 330.438, 52802.262 23/05/12,21:53:33,18,08,1, 11.9,1,1, 7.386, 10470.263, 330.467, 52802.323 23/05/12,21:53:33,19,08,1, 11.9,1,1, 7.386, 10470.243, 330.455, 52802.278 23/05/12,21:53:34,00,08,1, 11.9,1,1, 7.387, 10470.241, 330.455, 52802.278 23/05/12,21:53:34,01,08,1, 11.9,1,1, 7.387, 10470.194, 330.436, 52802.284 23/05/12,21:53:34,02,08,1, 11.9,1,1, 7.387, 10470.208, 330.384, 52802.258 23/05/12,21:53:34,03,08,1, 11.9,1,1, 7.387, 10470.178, 330.438, 52802.302 23/05/12,21:53:34,04,08,1, 11.9,1,1, 7.387, 10470.180, 330.413, 52802.272 23/05/12,21:53:34,05,08,1, 11.9,1,1, 7.387, 10470.157, 330.418, 52802.240 23/05/12,21:53:34,06,08,1, 11.9,1,1, 7.387, 10470.095, 330.388, 52802.258 23/05/12,21:53:34,07,08,1, 11.9,1,1, 7.387, 10470.135, 330.388, 52802.253 23/05/12,21:53:34,08,08,1, 11.9,1,1, 7.387, 10470.105, 330.405, 52802.220 23/05/12,21:53:34,09,08,1, 11.9,1,1, 7.387, 10470.086, 330.362, 52802.224 23/05/12,21:53:34,10,08,1, 11.9,1,1, 7.387, 10470.074, 330.357, 52802.235 23/05/12,21:53:34,11,08,1, 11.9,1,1, 7.387, 10470.053, 330.372, 52802.190 23/05/12,21:53:34,12,08,1, 11.9,1,1, 7.387, 10470.034, 330.357, 52802.252 23/05/12,21:53:34,13,08,1, 11.9,1,1, 7.387, 10469.981, 330.354, 52802.208 23/05/12,21:53:34,14,08,1, 11.9,1,1, 7.387, 10469.986, 330.343, 52802.202 23/05/12,21:53:34,15,08,1, 11.9,1,1, 7.387, 10469.969, 330.335, 52802.214 23/05/12,21:53:34,16,08,1, 11.9,1,1, 7.387, 10469.939, 330.320, 52802.162 23/05/12,21:53:34,17,08,1, 11.9,1,1, 7.387, 10469.921, 330.315, 52802.180 23/05/12,21:53:34,18,08,1, 11.9,1,1, 7.387, 10469.914, 330.275, 52802.117 23/05/12,21:53:34,19,08,1, 11.9,1,1, 7.387, 10469.877, 330.264, 52802.179 23/05/12,21:53:35,00,08,1, 11.8,1,1, 7.386, 10469.874, 330.264, 52802.179 23/05/12,21:53:35,01,08,1, 11.8,1,1, 7.386, 10469.855, 330.242, 52802.109 23/05/12,21:53:35,02,08,1, 11.8,1,1, 7.386, 10469.831, 330.223, 52802.115 23/05/12,21:53:35,03,08,1, 11.8,1,1, 7.386, 10469.805, 330.197, 52802.118 23/05/12,21:53:35,04,08,1, 11.8,1,1, 7.386, 10469.773, 330.203, 52802.084 23/05/12,21:53:35,05,08,1, 11.8,1,1, 7.386, 10469.735, 330.162, 52802.113 23/05/12,21:53:35,06,08,1, 11.8,1,1, 7.386, 10469.716, 330.150, 52802.062 23/05/12,21:53:35,07,08,1, 11.8,1,1, 7.386, 10469.677, 330.130, 52802.027 23/05/12,21:53:35,08,08,1, 11.8,1,1, 7.386, 10469.661, 330.112, 52802.094 23/05/12,21:53:35,09,08,1, 11.8,1,1, 7.386, 10469.612, 330.105, 52802.037 23/05/12,21:53:35,10,08,1, 11.8,1,1, 7.386, 10469.596, 330.076, 52802.034 23/05/12,21:53:35,11,08,1, 11.8,1,1, 7.386, 10469.576, 330.073, 52802.041 23/05/12,21:53:35,12,08,1, 11.8,1,1, 7.386, 10469.573, 330.041, 52802.021 23/05/12,21:53:35,13,08,1, 11.8,1,1, 7.386, 10469.530, 330.034, 52802.002 23/05/12,21:53:35,14,08,1, 11.8,1,1, 7.386, 10469.491, 330.020, 52802.010 23/05/12,21:53:35,15,08,1, 11.8,1,1, 7.386, 10469.486, 330.010, 52801.989 23/05/12,21:53:35,16,08,1, 11.8,1,1, 7.386, 10469.464, 329.967, 52801.934 23/05/12,21:53:35,17,08,1, 11.8,1,1, 7.386, 10469.433, 329.951, 52801.948 23/05/12,21:53:35,18,08,1, 11.8,1,1, 7.386, 10469.402, 329.972, 52801.960 23/05/12,21:53:35,19,08,1, 11.8,1,1, 7.386, 10469.359, 329.928, 52801.983 23/05/12,21:53:36,00,08,1, 11.9,1,1, 7.387, 10469.357, 329.928, 52801.983 23/05/12,21:53:36,01,08,1, 11.9,1,1, 7.387, 10469.360, 329.878, 52801.936 23/05/12,21:53:36,02,08,1, 11.9,1,1, 7.387, 10469.335, 329.871, 52801.936 23/05/12,21:53:36,03,08,1, 11.9,1,1, 7.387, 10469.298, 329.874, 52801.934 23/05/12,21:53:36,04,08,1, 11.9,1,1, 7.387, 10469.275, 329.831, 52801.909 23/05/12,21:53:36,05,08,1, 11.9,1,1, 7.387, 10469.278, 329.853, 52801.920 23/05/12,21:53:36,06,08,1, 11.9,1,1, 7.387, 10469.218, 329.811, 52801.858 23/05/12,21:53:36,07,08,1, 11.9,1,1, 7.387, 10469.211, 329.803, 52801.904 23/05/12,21:53:36,08,08,1, 11.9,1,1, 7.387, 10469.176, 329.796, 52801.877 23/05/12,21:53:36,09,08,1, 11.9,1,1, 7.387, 10469.155, 329.772, 52801.916 23/05/12,21:53:36,10,08,1, 11.9,1,1, 7.387, 10469.156, 329.757, 52801.897 23/05/12,21:53:36,11,08,1, 11.9,1,1, 7.387, 10469.121, 329.755, 52801.875 23/05/12,21:53:36,12,08,1, 11.9,1,1, 7.387, 10469.090, 329.776, 52801.885 23/05/12,21:53:36,13,08,1, 11.9,1,1, 7.387, 10469.082, 329.744, 52801.849 23/05/12,21:53:36,14,08,1, 11.9,1,1, 7.387, 10469.045, 329.735, 52801.847 23/05/12,21:53:36,15,08,1, 11.9,1,1, 7.387, 10469.016, 329.752, 52801.817 23/05/12,21:53:36,16,08,1, 11.9,1,1, 7.387, 10468.987, 329.709, 52801.802 23/05/12,21:53:36,17,08,1, 11.9,1,1, 7.387, 10468.964, 329.724, 52801.803 23/05/12,21:53:36,18,08,1, 11.9,1,1, 7.387, 10468.976, 329.709, 52801.833 23/05/12,21:53:36,19,08,1, 11.9,1,1, 7.387, 10468.936, 329.729, 52801.831 23/05/12,21:53:37,00,08,1, 11.9,1,1, 7.385, 10468.931, 329.729, 52801.831 23/05/12,21:53:37,01,08,1, 11.9,1,1, 7.385, 10468.901, 329.692, 52801.798 23/05/12,21:53:37,02,08,1, 11.9,1,1, 7.385, 10468.870, 329.689, 52801.784 23/05/12,21:53:37,03,08,1, 11.9,1,1, 7.385, 10468.848, 329.714, 52801.819 23/05/12,21:53:37,04,08,1, 11.9,1,1, 7.385, 10468.816, 329.701, 52801.796 23/05/12,21:53:37,05,08,1, 11.9,1,1, 7.385, 10468.809, 329.712, 52801.804 23/05/12,21:53:37,06,08,1, 11.9,1,1, 7.385, 10468.802, 329.702, 52801.807 23/05/12,21:53:37,07,08,1, 11.9,1,1, 7.385, 10468.774, 329.702, 52801.735 23/05/12,21:53:37,08,08,1, 11.9,1,1, 7.385, 10468.752, 329.698, 52801.809 23/05/12,21:53:37,09,08,1, 11.9,1,1, 7.385, 10468.744, 329.701, 52801.777 23/05/12,21:53:37,10,08,1, 11.9,1,1, 7.385, 10468.719, 329.703, 52801.793 23/05/12,21:53:37,11,08,1, 11.9,1,1, 7.385, 10468.705, 329.683, 52801.792 23/05/12,21:53:37,12,08,1, 11.9,1,1, 7.385, 10468.699, 329.675, 52801.822 23/05/12,21:53:37,13,08,1, 11.9,1,1, 7.385, 10468.689, 329.693, 52801.781 23/05/12,21:53:37,14,08,1, 11.9,1,1, 7.385, 10468.670, 329.670, 52801.760 23/05/12,21:53:37,15,08,1, 11.9,1,1, 7.385, 10468.639, 329.690, 52801.793 23/05/12,21:53:37,16,08,1, 11.9,1,1, 7.385, 10468.647, 329.726, 52801.797 23/05/12,21:53:37,17,08,1, 11.9,1,1, 7.385, 10468.621, 329.690, 52801.750 23/05/12,21:53:37,18,08,1, 11.9,1,1, 7.385, 10468.590, 329.689, 52801.758 23/05/12,21:53:37,19,08,1, 11.9,1,1, 7.385, 10468.592, 329.718, 52801.738 23/05/12,21:53:38,00,08,1, 11.8,1,1, 7.385, 10468.589, 329.718, 52801.738 23/05/12,21:53:38,01,08,1, 11.8,1,1, 7.385, 10468.550, 329.719, 52801.742 23/05/12,21:53:38,02,08,1, 11.8,1,1, 7.385, 10468.552, 329.706, 52801.757 23/05/12,21:53:38,03,08,1, 11.8,1,1, 7.385, 10468.536, 329.726, 52801.745 23/05/12,21:53:38,04,08,1, 11.8,1,1, 7.385, 10468.524, 329.729, 52801.737 23/05/12,21:53:38,05,08,1, 11.8,1,1, 7.385, 10468.519, 329.699, 52801.751 23/05/12,21:53:38,06,08,1, 11.8,1,1, 7.385, 10468.502, 329.727, 52801.736 23/05/12,21:53:38,07,08,1, 11.8,1,1, 7.385, 10468.483, 329.729, 52801.731 23/05/12,21:53:38,08,08,1, 11.8,1,1, 7.385, 10468.485, 329.730, 52801.715 23/05/12,21:53:38,09,08,1, 11.8,1,1, 7.385, 10468.461, 329.733, 52801.710 23/05/12,21:53:38,10,08,1, 11.8,1,1, 7.385, 10468.454, 329.726, 52801.691 23/05/12,21:53:38,11,08,1, 11.8,1,1, 7.385, 10468.433, 329.732, 52801.663 23/05/12,21:53:38,12,08,1, 11.8,1,1, 7.385, 10468.422, 329.767, 52801.711 23/05/12,21:53:38,13,08,1, 11.8,1,1, 7.385, 10468.436, 329.770, 52801.684 23/05/12,21:53:38,14,08,1, 11.8,1,1, 7.385, 10468.407, 329.755, 52801.693 23/05/12,21:53:38,15,08,1, 11.8,1,1, 7.385, 10468.404, 329.741, 52801.685 23/05/12,21:53:38,16,08,1, 11.8,1,1, 7.385, 10468.411, 329.752, 52801.676 23/05/12,21:53:38,17,08,1, 11.8,1,1, 7.385, 10468.409, 329.785, 52801.712 23/05/12,21:53:38,18,08,1, 11.8,1,1, 7.385, 10468.397, 329.757, 52801.718 23/05/12,21:53:38,19,08,1, 11.8,1,1, 7.385, 10468.414, 329.744, 52801.599 23/05/12,21:53:39,00,09,1, 11.9,1,1, 7.384, 10468.414, 329.744, 52801.599 23/05/12,21:53:39,01,09,1, 11.9,1,1, 7.384, 10468.361, 329.790, 52801.673 23/05/12,21:53:39,02,09,1, 11.9,1,1, 7.384, 10468.367, 329.763, 52801.671 23/05/12,21:53:39,03,09,1, 11.9,1,1, 7.384, 10468.347, 329.755, 52801.641 23/05/12,21:53:39,04,09,1, 11.9,1,1, 7.384, 10468.319, 329.777, 52801.658 23/05/12,21:53:39,05,09,1, 11.9,1,1, 7.384, 10468.327, 329.755, 52801.633 23/05/12,21:53:39,06,09,1, 11.9,1,1, 7.384, 10468.313, 329.779, 52801.612 23/05/12,21:53:39,07,09,1, 11.9,1,1, 7.384, 10468.324, 329.764, 52801.592 23/05/12,21:53:39,08,09,1, 11.9,1,1, 7.384, 10468.303, 329.749, 52801.619 23/05/12,21:53:39,09,09,1, 11.9,1,1, 7.384, 10468.314, 329.746, 52801.625 23/05/12,21:53:39,10,09,1, 11.9,1,1, 7.384, 10468.314, 329.797, 52801.600 23/05/12,21:53:39,11,09,1, 11.9,1,1, 7.384, 10468.309, 329.760, 52801.586 23/05/12,21:53:39,12,09,1, 11.9,1,1, 7.384, 10468.294, 329.748, 52801.557 23/05/12,21:53:39,13,09,1, 11.9,1,1, 7.384, 10468.300, 329.793, 52801.568 23/05/12,21:53:39,14,09,1, 11.9,1,1, 7.384, 10468.298, 329.783, 52801.553 23/05/12,21:53:39,15,09,1, 11.9,1,1, 7.384, 10468.298, 329.748, 52801.567 23/05/12,21:53:39,16,09,1, 11.9,1,1, 7.384, 10468.294, 329.775, 52801.607 23/05/12,21:53:39,17,09,1, 11.9,1,1, 7.384, 10468.287, 329.809, 52801.748 23/05/12,21:53:39,18,09,1, 11.9,1,1, 7.384, 10468.317, 329.784, 52801.560 23/05/12,21:53:39,19,09,1, 11.9,1,1, 7.384, 10468.288, 329.774, 52801.504 23/05/12,21:53:40,00,08,1, 11.9,1,1, 7.387, 10468.280, 329.774, 52801.504 23/05/12,21:53:40,01,08,1, 11.9,1,1, 7.387, 10468.288, 329.803, 52801.494 23/05/12,21:53:40,02,08,1, 11.9,1,1, 7.387, 10468.265, 329.789, 52801.524 23/05/12,21:53:40,03,08,1, 11.9,1,1, 7.387, 10468.299, 329.794, 52801.529 23/05/12,21:53:40,04,08,1, 11.9,1,1, 7.387, 10468.296, 329.796, 52801.530 23/05/12,21:53:40,05,08,1, 11.9,1,1, 7.387, 10468.293, 329.796, 52801.559 23/05/12,21:53:40,06,08,1, 11.9,1,1, 7.387, 10468.270, 329.801, 52801.488 23/05/12,21:53:40,07,08,1, 11.9,1,1, 7.387, 10468.292, 329.803, 52801.471 23/05/12,21:53:40,08,08,1, 11.9,1,1, 7.387, 10468.281, 329.788, 52801.484 23/05/12,21:53:40,09,08,1, 11.9,1,1, 7.387, 10468.276, 329.804, 52801.507 23/05/12,21:53:40,10,08,1, 11.9,1,1, 7.387, 10468.278, 329.812, 52801.482 23/05/12,21:53:40,11,08,1, 11.9,1,1, 7.387, 10468.272, 329.800, 52801.516 23/05/12,21:53:40,12,08,1, 11.9,1,1, 7.387, 10468.274, 329.791, 52801.449 23/05/12,21:53:40,13,08,1, 11.9,1,1, 7.387, 10468.245, 329.829, 52801.747 23/05/12,21:53:40,14,08,1, 11.9,1,1, 7.387, 10468.304, 329.838, 52801.470 23/05/12,21:53:40,15,08,1, 11.9,1,1, 7.387, 10468.285, 329.789, 52801.391 23/05/12,21:53:40,16,08,1, 11.9,1,1, 7.387, 10468.280, 329.804, 52801.406 23/05/12,21:53:40,17,08,1, 11.9,1,1, 7.387, 10468.273, 329.805, 52801.464 23/05/12,21:53:40,18,08,1, 11.9,1,1, 7.387, 10468.248, 329.837, 52801.418 23/05/12,21:53:40,19,08,1, 11.9,1,1, 7.387, 10468.231, 329.807, 52801.371 23/05/12,21:53:41,00,08,1, 11.9,1,1, 7.386, 10468.230, 329.807, 52801.371 23/05/12,21:53:41,01,08,1, 11.9,1,1, 7.386, 10468.242, 329.829, 52801.417 23/05/12,21:53:41,02,08,1, 11.9,1,1, 7.386, 10468.226, 329.809, 52801.421 23/05/12,21:53:41,03,08,1, 11.9,1,1, 7.386, 10468.251, 329.806, 52801.414 23/05/12,21:53:41,04,08,1, 11.9,1,1, 7.386, 10468.245, 329.836, 52801.445 23/05/12,21:53:41,05,08,1, 11.9,1,1, 7.386, 10468.222, 329.817, 52801.413 23/05/12,21:53:41,06,08,1, 11.9,1,1, 7.386, 10468.228, 329.825, 52801.404 23/05/12,21:53:41,07,08,1, 11.9,1,1, 7.386, 10468.213, 329.852, 52801.431 23/05/12,21:53:41,08,08,1, 11.9,1,1, 7.386, 10468.215, 329.843, 52801.436 23/05/12,21:53:41,09,08,1, 11.9,1,1, 7.386, 10468.192, 329.854, 52801.389 23/05/12,21:53:41,10,08,1, 11.9,1,1, 7.386, 10468.204, 329.864, 52801.363 23/05/12,21:53:41,11,08,1, 11.9,1,1, 7.386, 10468.223, 329.860, 52801.399 23/05/12,21:53:41,12,08,1, 11.9,1,1, 7.386, 10468.177, 329.853, 52801.338 23/05/12,21:53:41,13,08,1, 11.9,1,1, 7.386, 10468.174, 329.836, 52801.374 23/05/12,21:53:41,14,08,1, 11.9,1,1, 7.386, 10468.154, 329.869, 52801.408 23/05/12,21:53:41,15,08,1, 11.9,1,1, 7.386, 10468.153, 329.894, 52801.406 23/05/12,21:53:41,16,08,1, 11.9,1,1, 7.386, 10468.130, 329.894, 52801.382 23/05/12,21:53:41,17,08,1, 11.9,1,1, 7.386, 10468.117, 329.899, 52801.439 23/05/12,21:53:41,18,08,1, 11.9,1,1, 7.386, 10468.131, 329.936, 52801.387 23/05/12,21:53:41,19,08,1, 11.9,1,1, 7.386, 10468.096, 329.931, 52801.412 23/05/12,21:53:42,00,08,1, 11.9,1,1, 7.384, 10468.088, 329.931, 52801.412 23/05/12,21:53:42,01,08,1, 11.9,1,1, 7.384, 10468.077, 329.949, 52801.403 23/05/12,21:53:42,02,08,1, 11.9,1,1, 7.384, 10468.073, 329.907, 52801.361 23/05/12,21:53:42,03,08,1, 11.9,1,1, 7.384, 10468.061, 329.941, 52801.395 23/05/12,21:53:42,04,08,1, 11.9,1,1, 7.384, 10468.039, 329.945, 52801.398 23/05/12,21:53:42,05,08,1, 11.9,1,1, 7.384, 10468.025, 329.964, 52801.391 23/05/12,21:53:42,06,08,1, 11.9,1,1, 7.384, 10467.982, 329.977, 52801.399 23/05/12,21:53:42,07,08,1, 11.9,1,1, 7.384, 10467.961, 329.981, 52801.443 23/05/12,21:53:42,08,08,1, 11.9,1,1, 7.384, 10467.945, 330.000, 52801.408 23/05/12,21:53:42,09,08,1, 11.9,1,1, 7.384, 10467.922, 329.999, 52801.430 23/05/12,21:53:42,10,08,1, 11.9,1,1, 7.384, 10467.901, 330.013, 52801.405 23/05/12,21:53:42,11,08,1, 11.9,1,1, 7.384, 10467.888, 330.031, 52801.463 23/05/12,21:53:42,12,08,1, 11.9,1,1, 7.384, 10467.862, 330.031, 52801.496 23/05/12,21:53:42,13,08,1, 11.9,1,1, 7.384, 10467.860, 330.054, 52801.481 23/05/12,21:53:42,14,08,1, 11.9,1,1, 7.384, 10467.835, 330.062, 52801.435 23/05/12,21:53:42,15,08,1, 11.9,1,1, 7.384, 10467.805, 330.085, 52801.487 23/05/12,21:53:42,16,08,1, 11.9,1,1, 7.384, 10467.754, 330.059, 52801.474 23/05/12,21:53:42,17,08,1, 11.9,1,1, 7.384, 10467.717, 330.098, 52801.458 23/05/12,21:53:42,18,08,1, 11.9,1,1, 7.384, 10467.703, 330.098, 52801.471 23/05/12,21:53:42,19,08,1, 11.9,1,1, 7.384, 10467.673, 330.137, 52801.521 23/05/12,21:53:43,00,08,1, 11.9,1,1, 7.383, 10467.671, 330.137, 52801.521 23/05/12,21:53:43,01,08,1, 11.9,1,1, 7.383, 10467.620, 330.139, 52801.472 23/05/12,21:53:43,02,08,1, 11.9,1,1, 7.383, 10467.568, 330.168, 52801.470 23/05/12,21:53:43,03,08,1, 11.9,1,1, 7.383, 10467.544, 330.141, 52801.506 23/05/12,21:53:43,04,08,1, 11.9,1,1, 7.383, 10467.503, 330.149, 52801.497 23/05/12,21:53:43,05,08,1, 11.9,1,1, 7.383, 10467.485, 330.175, 52801.536 23/05/12,21:53:43,06,08,1, 11.9,1,1, 7.383, 10467.442, 330.174, 52801.529 23/05/12,21:53:43,07,08,1, 11.9,1,1, 7.383, 10467.398, 330.175, 52801.609 23/05/12,21:53:43,08,08,1, 11.9,1,1, 7.383, 10467.384, 330.164, 52801.542 23/05/12,21:53:43,09,08,1, 11.9,1,1, 7.383, 10467.349, 330.217, 52801.551 23/05/12,21:53:43,10,08,1, 11.9,1,1, 7.383, 10467.319, 330.200, 52801.595 23/05/12,21:53:43,11,08,1, 11.9,1,1, 7.383, 10467.279, 330.202, 52801.566 23/05/12,21:53:43,12,08,1, 11.9,1,1, 7.383, 10467.238, 330.223, 52801.561 23/05/12,21:53:43,13,08,1, 11.9,1,1, 7.383, 10467.220, 330.208, 52801.573 23/05/12,21:53:43,14,08,1, 11.9,1,1, 7.383, 10467.141, 330.221, 52801.570 23/05/12,21:53:43,15,08,1, 11.9,1,1, 7.383, 10467.152, 330.233, 52801.613 23/05/12,21:53:43,16,08,1, 11.9,1,1, 7.383, 10467.087, 330.248, 52801.659 23/05/12,21:53:43,17,08,1, 11.9,1,1, 7.383, 10467.060, 330.227, 52801.623 23/05/12,21:53:43,18,08,1, 11.9,1,1, 7.383, 10467.024, 330.268, 52801.696 23/05/12,21:53:43,19,08,1, 11.9,1,1, 7.383, 10467.001, 330.281, 52801.681 23/05/12,21:53:44,00,08,1, 11.8,1,1, 7.385, 10466.995, 330.281, 52801.681 23/05/12,21:53:44,01,08,1, 11.8,1,1, 7.385, 10466.920, 330.247, 52801.721 23/05/12,21:53:44,02,08,1, 11.8,1,1, 7.385, 10466.881, 330.300, 52801.692 23/05/12,21:53:44,03,08,1, 11.8,1,1, 7.385, 10466.846, 330.298, 52801.716 23/05/12,21:53:44,04,08,1, 11.8,1,1, 7.385, 10466.811, 330.314, 52801.720 23/05/12,21:53:44,05,08,1, 11.8,1,1, 7.385, 10466.784, 330.319, 52801.710 23/05/12,21:53:44,06,08,1, 11.8,1,1, 7.385, 10466.739, 330.357, 52801.740 23/05/12,21:53:44,07,08,1, 11.8,1,1, 7.385, 10466.729, 330.360, 52801.749 23/05/12,21:53:44,08,08,1, 11.8,1,1, 7.385, 10466.675, 330.358, 52801.738 23/05/12,21:53:44,09,08,1, 11.8,1,1, 7.385, 10466.626, 330.357, 52801.831 23/05/12,21:53:44,10,08,1, 11.8,1,1, 7.385, 10466.628, 330.380, 52801.827 23/05/12,21:53:44,11,08,1, 11.8,1,1, 7.385, 10466.576, 330.402, 52801.816 23/05/12,21:53:44,12,08,1, 11.8,1,1, 7.385, 10466.532, 330.412, 52801.826 23/05/12,21:53:44,13,08,1, 11.8,1,1, 7.385, 10466.503, 330.408, 52801.873 23/05/12,21:53:44,14,08,1, 11.8,1,1, 7.385, 10466.457, 330.386, 52801.870 23/05/12,21:53:44,15,08,1, 11.8,1,1, 7.385, 10466.398, 330.422, 52801.867 23/05/12,21:53:44,16,08,1, 11.8,1,1, 7.385, 10466.377, 330.440, 52801.916 23/05/12,21:53:44,17,08,1, 11.8,1,1, 7.385, 10466.340, 330.449, 52801.885 23/05/12,21:53:44,18,08,1, 11.8,1,1, 7.385, 10466.298, 330.445, 52801.908 23/05/12,21:53:44,19,08,1, 11.8,1,1, 7.385, 10466.255, 330.483, 52801.936 23/05/12,21:53:45,00,08,1, 11.9,1,1, 7.383, 10466.253, 330.483, 52801.936 23/05/12,21:53:45,01,08,1, 11.9,1,1, 7.383, 10466.190, 330.479, 52801.961 23/05/12,21:53:45,02,08,1, 11.9,1,1, 7.383, 10466.135, 330.499, 52801.990 23/05/12,21:53:45,03,08,1, 11.9,1,1, 7.383, 10466.113, 330.482, 52801.979 23/05/12,21:53:45,04,08,1, 11.9,1,1, 7.383, 10466.066, 330.505, 52802.018 23/05/12,21:53:45,05,08,1, 11.9,1,1, 7.383, 10466.015, 330.513, 52801.979 23/05/12,21:53:45,06,08,1, 11.9,1,1, 7.383, 10465.972, 330.512, 52801.971 23/05/12,21:53:45,07,08,1, 11.9,1,1, 7.383, 10465.933, 330.537, 52801.973 23/05/12,21:53:45,08,08,1, 11.9,1,1, 7.383, 10465.893, 330.530, 52802.020 23/05/12,21:53:45,09,08,1, 11.9,1,1, 7.383, 10465.868, 330.536, 52802.008 23/05/12,21:53:45,10,08,1, 11.9,1,1, 7.383, 10465.801, 330.549, 52802.058 23/05/12,21:53:45,11,08,1, 11.9,1,1, 7.383, 10465.750, 330.583, 52802.073 23/05/12,21:53:45,12,08,1, 11.9,1,1, 7.383, 10465.722, 330.572, 52802.072 23/05/12,21:53:45,13,08,1, 11.9,1,1, 7.383, 10465.715, 330.566, 52802.074 23/05/12,21:53:45,14,08,1, 11.9,1,1, 7.383, 10465.633, 330.564, 52802.072 23/05/12,21:53:45,15,08,1, 11.9,1,1, 7.383, 10465.599, 330.569, 52802.064 23/05/12,21:53:45,16,08,1, 11.9,1,1, 7.383, 10465.544, 330.555, 52802.090 23/05/12,21:53:45,17,08,1, 11.9,1,1, 7.383, 10465.516, 330.607, 52802.101 23/05/12,21:53:45,18,08,1, 11.9,1,1, 7.383, 10465.447, 330.588, 52802.102 23/05/12,21:53:45,19,08,1, 11.9,1,1, 7.383, 10465.421, 330.589, 52802.149 23/05/12,21:53:46,00,08,1, 11.9,1,1, 7.384, 10465.418, 330.589, 52802.149 23/05/12,21:53:46,01,08,1, 11.9,1,1, 7.384, 10465.345, 330.600, 52802.145 23/05/12,21:53:46,02,08,1, 11.9,1,1, 7.384, 10465.294, 330.613, 52802.143 23/05/12,21:53:46,03,08,1, 11.9,1,1, 7.384, 10465.245, 330.642, 52802.125 23/05/12,21:53:46,04,08,1, 11.9,1,1, 7.384, 10465.207, 330.661, 52802.162 23/05/12,21:53:46,05,08,1, 11.9,1,1, 7.384, 10465.172, 330.648, 52802.194 23/05/12,21:53:46,06,08,1, 11.9,1,1, 7.384, 10465.119, 330.650, 52802.108 23/05/12,21:53:46,07,08,1, 11.9,1,1, 7.384, 10465.081, 330.666, 52802.163 23/05/12,21:53:46,08,08,1, 11.9,1,1, 7.384, 10465.052, 330.680, 52802.174 23/05/12,21:53:46,09,08,1, 11.9,1,1, 7.384, 10465.002, 330.661, 52802.209 23/05/12,21:53:46,10,08,1, 11.9,1,1, 7.384, 10464.930, 330.686, 52802.187 23/05/12,21:53:46,11,08,1, 11.9,1,1, 7.384, 10464.924, 330.693, 52802.259 23/05/12,21:53:46,12,08,1, 11.9,1,1, 7.384, 10464.818, 330.695, 52802.224 23/05/12,21:53:46,13,08,1, 11.9,1,1, 7.384, 10464.823, 330.710, 52802.241 23/05/12,21:53:46,14,08,1, 11.9,1,1, 7.384, 10464.769, 330.727, 52802.262 23/05/12,21:53:46,15,08,1, 11.9,1,1, 7.384, 10464.724, 330.721, 52802.209 23/05/12,21:53:46,16,08,1, 11.9,1,1, 7.384, 10464.722, 330.714, 52802.226 23/05/12,21:53:46,17,08,1, 11.9,1,1, 7.384, 10464.671, 330.749, 52802.262 23/05/12,21:53:46,18,08,1, 11.9,1,1, 7.384, 10464.625, 330.730, 52802.267 23/05/12,21:53:46,19,08,1, 11.9,1,1, 7.384, 10464.598, 330.732, 52802.242 23/05/12,21:53:47,00,09,1, 11.9,1,1, 7.387, 10464.592, 330.732, 52802.242 23/05/12,21:53:47,01,09,1, 11.9,1,1, 7.387, 10464.520, 330.749, 52802.272 23/05/12,21:53:47,02,09,1, 11.9,1,1, 7.387, 10464.473, 330.734, 52802.252 23/05/12,21:53:47,03,09,1, 11.9,1,1, 7.387, 10464.453, 330.778, 52802.268 23/05/12,21:53:47,04,09,1, 11.9,1,1, 7.387, 10464.400, 330.752, 52802.277 23/05/12,21:53:47,05,09,1, 11.9,1,1, 7.387, 10464.373, 330.755, 52802.253 23/05/12,21:53:47,06,09,1, 11.9,1,1, 7.387, 10464.332, 330.761, 52802.263 23/05/12,21:53:47,07,09,1, 11.9,1,1, 7.387, 10464.309, 330.771, 52802.256 23/05/12,21:53:47,08,09,1, 11.9,1,1, 7.387, 10464.258, 330.759, 52802.271 23/05/12,21:53:47,09,09,1, 11.9,1,1, 7.387, 10464.200, 330.774, 52802.263 23/05/12,21:53:47,10,09,1, 11.9,1,1, 7.387, 10464.170, 330.769, 52802.269 23/05/12,21:53:47,11,09,1, 11.9,1,1, 7.387, 10464.118, 330.808, 52802.285 23/05/12,21:53:47,12,09,1, 11.9,1,1, 7.387, 10464.088, 330.802, 52802.300 23/05/12,21:53:47,13,09,1, 11.9,1,1, 7.387, 10464.063, 330.798, 52802.271 23/05/12,21:53:47,14,09,1, 11.9,1,1, 7.387, 10464.033, 330.809, 52802.277 23/05/12,21:53:47,15,09,1, 11.9,1,1, 7.387, 10463.973, 330.802, 52802.268 23/05/12,21:53:47,16,09,1, 11.9,1,1, 7.387, 10463.949, 330.768, 52802.271 23/05/12,21:53:47,17,09,1, 11.9,1,1, 7.387, 10463.916, 330.794, 52802.326 23/05/12,21:53:47,18,09,1, 11.9,1,1, 7.387, 10463.885, 330.789, 52802.309 23/05/12,21:53:47,19,09,1, 11.9,1,1, 7.387, 10463.849, 330.792, 52802.298 23/05/12,21:53:48,00,09,1, 11.9,1,1, 7.385, 10463.841, 330.792, 52802.298 23/05/12,21:53:48,01,09,1, 11.9,1,1, 7.385, 10463.780, 330.848, 52802.353 23/05/12,21:53:48,02,09,1, 11.9,1,1, 7.385, 10463.723, 330.826, 52802.316 23/05/12,21:53:48,03,09,1, 11.9,1,1, 7.385, 10463.683, 330.808, 52802.304 23/05/12,21:53:48,04,09,1, 11.9,1,1, 7.385, 10463.645, 330.841, 52802.299 23/05/12,21:53:48,05,09,1, 11.9,1,1, 7.385, 10463.613, 330.865, 52802.296 23/05/12,21:53:48,06,09,1, 11.9,1,1, 7.385, 10463.603, 330.836, 52802.308 23/05/12,21:53:48,07,09,1, 11.9,1,1, 7.385, 10463.555, 330.847, 52802.285 23/05/12,21:53:48,08,09,1, 11.9,1,1, 7.385, 10463.502, 330.883, 52802.343 23/05/12,21:53:48,09,09,1, 11.9,1,1, 7.385, 10463.477, 330.879, 52802.339 23/05/12,21:53:48,10,09,1, 11.9,1,1, 7.385, 10463.433, 330.884, 52802.382 23/05/12,21:53:48,11,09,1, 11.9,1,1, 7.385, 10463.414, 330.873, 52802.371 23/05/12,21:53:48,12,09,1, 11.9,1,1, 7.385, 10463.365, 330.879, 52802.334 23/05/12,21:53:48,13,09,1, 11.9,1,1, 7.385, 10463.339, 330.881, 52802.351 23/05/12,21:53:48,14,09,1, 11.9,1,1, 7.385, 10463.300, 330.912, 52802.363 23/05/12,21:53:48,15,09,1, 11.9,1,1, 7.385, 10463.254, 330.904, 52802.336 23/05/12,21:53:48,16,09,1, 11.9,1,1, 7.385, 10463.215, 330.938, 52802.391 23/05/12,21:53:48,17,09,1, 11.9,1,1, 7.385, 10463.189, 330.924, 52802.366 23/05/12,21:53:48,18,09,1, 11.9,1,1, 7.385, 10463.166, 330.941, 52802.379 23/05/12,21:53:48,19,09,1, 11.9,1,1, 7.385, 10463.133, 330.956, 52802.388 23/05/12,21:53:49,00,09,1, 11.9,1,1, 7.385, 10463.132, 330.956, 52802.388 23/05/12,21:53:49,01,09,1, 11.9,1,1, 7.385, 10463.052, 330.967, 52802.344 23/05/12,21:53:49,02,09,1, 11.9,1,1, 7.385, 10463.043, 330.999, 52802.370 23/05/12,21:53:49,03,09,1, 11.9,1,1, 7.385, 10462.995, 330.969, 52802.391 23/05/12,21:53:49,04,09,1, 11.9,1,1, 7.385, 10462.941, 330.985, 52802.363 23/05/12,21:53:49,05,09,1, 11.9,1,1, 7.385, 10462.937, 331.009, 52802.358 23/05/12,21:53:49,06,09,1, 11.9,1,1, 7.385, 10462.865, 331.008, 52802.414 23/05/12,21:53:49,07,09,1, 11.9,1,1, 7.385, 10462.880, 331.013, 52802.343 23/05/12,21:53:49,08,09,1, 11.9,1,1, 7.385, 10462.828, 331.038, 52802.400 23/05/12,21:53:49,09,09,1, 11.9,1,1, 7.385, 10462.788, 331.079, 52802.416 23/05/12,21:53:49,10,09,1, 11.9,1,1, 7.385, 10462.756, 331.065, 52802.433 23/05/12,21:53:49,11,09,1, 11.9,1,1, 7.385, 10462.718, 331.060, 52802.399 23/05/12,21:53:49,12,09,1, 11.9,1,1, 7.385, 10462.700, 331.097, 52802.455 23/05/12,21:53:49,13,09,1, 11.9,1,1, 7.385, 10462.674, 331.102, 52802.485 23/05/12,21:53:49,14,09,1, 11.9,1,1, 7.385, 10462.637, 331.109, 52802.437 23/05/12,21:53:49,15,09,1, 11.9,1,1, 7.385, 10462.618, 331.124, 52802.451 23/05/12,21:53:49,16,09,1, 11.9,1,1, 7.385, 10462.565, 331.119, 52802.441 23/05/12,21:53:49,17,09,1, 11.9,1,1, 7.385, 10462.543, 331.159, 52802.494 23/05/12,21:53:49,18,09,1, 11.9,1,1, 7.385, 10462.516, 331.142, 52802.474 23/05/12,21:53:49,19,09,1, 11.9,1,1, 7.385, 10462.493, 331.179, 52802.442 23/05/12,21:53:50,00,09,1, 11.9,1,1, 7.383, 10462.489, 331.179, 52802.442 23/05/12,21:53:50,01,09,1, 11.9,1,1, 7.383, 10462.439, 331.208, 52802.487 23/05/12,21:53:50,02,09,1, 11.9,1,1, 7.383, 10462.433, 331.223, 52802.498 23/05/12,21:53:50,03,09,1, 11.9,1,1, 7.383, 10462.408, 331.244, 52802.482 23/05/12,21:53:50,04,09,1, 11.9,1,1, 7.383, 10462.361, 331.250, 52802.523 23/05/12,21:53:50,05,09,1, 11.9,1,1, 7.383, 10462.344, 331.253, 52802.539 23/05/12,21:53:50,06,09,1, 11.9,1,1, 7.383, 10462.286, 331.300, 52802.513 23/05/12,21:53:50,07,09,1, 11.9,1,1, 7.383, 10462.265, 331.315, 52802.490 23/05/12,21:53:50,08,09,1, 11.9,1,1, 7.383, 10462.219, 331.330, 52802.541 23/05/12,21:53:50,09,09,1, 11.9,1,1, 7.383, 10462.186, 331.372, 52802.486 23/05/12,21:53:50,10,09,1, 11.9,1,1, 7.383, 10462.164, 331.369, 52802.513 23/05/12,21:53:50,11,09,1, 11.9,1,1, 7.383, 10462.140, 331.374, 52802.548 23/05/12,21:53:50,12,09,1, 11.9,1,1, 7.383, 10462.099, 331.388, 52802.542 23/05/12,21:53:50,13,09,1, 11.9,1,1, 7.383, 10462.087, 331.432, 52802.571 23/05/12,21:53:50,14,09,1, 11.9,1,1, 7.383, 10462.039, 331.459, 52802.562 23/05/12,21:53:50,15,09,1, 11.9,1,1, 7.383, 10462.009, 331.451, 52802.531 23/05/12,21:53:50,16,09,1, 11.9,1,1, 7.383, 10461.997, 331.501, 52802.569 23/05/12,21:53:50,17,09,1, 11.9,1,1, 7.383, 10461.938, 331.511, 52802.536 23/05/12,21:53:50,18,09,1, 11.9,1,1, 7.383, 10461.914, 331.527, 52802.591 23/05/12,21:53:50,19,09,1, 11.9,1,1, 7.383, 10461.939, 331.527, 52802.579 23/05/12,21:53:51,00,08,1, 11.9,1,1, 7.387, 10461.938, 331.527, 52802.579 23/05/12,21:53:51,01,08,1, 11.9,1,1, 7.387, 10461.879, 331.572, 52802.579 23/05/12,21:53:51,02,08,1, 11.9,1,1, 7.387, 10461.831, 331.606, 52802.556 23/05/12,21:53:51,03,08,1, 11.9,1,1, 7.387, 10461.821, 331.618, 52802.624 23/05/12,21:53:51,04,08,1, 11.9,1,1, 7.387, 10461.785, 331.633, 52802.595 23/05/12,21:53:51,05,08,1, 11.9,1,1, 7.387, 10461.768, 331.664, 52802.661 23/05/12,21:53:51,06,08,1, 11.9,1,1, 7.387, 10461.748, 331.703, 52802.651 23/05/12,21:53:51,07,08,1, 11.9,1,1, 7.387, 10461.712, 331.738, 52802.662 23/05/12,21:53:51,08,08,1, 11.9,1,1, 7.387, 10461.708, 331.756, 52802.639 23/05/12,21:53:51,09,08,1, 11.9,1,1, 7.387, 10461.654, 331.802, 52802.609 23/05/12,21:53:51,10,08,1, 11.9,1,1, 7.387, 10461.669, 331.825, 52802.678 23/05/12,21:53:51,11,08,1, 11.9,1,1, 7.387, 10461.614, 331.862, 52802.938 23/05/12,21:53:51,12,08,1, 11.9,1,1, 7.387, 10461.628, 331.840, 52802.658 23/05/12,21:53:51,13,08,1, 11.9,1,1, 7.387, 10461.590, 331.871, 52802.630 23/05/12,21:53:51,14,08,1, 11.9,1,1, 7.387, 10461.557, 331.908, 52802.631 23/05/12,21:53:51,15,08,1, 11.9,1,1, 7.387, 10461.538, 331.920, 52802.704 23/05/12,21:53:51,16,08,1, 11.9,1,1, 7.387, 10461.489, 331.964, 52802.701 23/05/12,21:53:51,17,08,1, 11.9,1,1, 7.387, 10461.488, 331.964, 52802.687 23/05/12,21:53:51,18,08,1, 11.9,1,1, 7.387, 10461.465, 332.006, 52802.683 23/05/12,21:53:51,19,08,1, 11.9,1,1, 7.387, 10461.450, 332.027, 52802.745 23/05/12,21:53:52,00,09,1, 11.9,1,1, 7.386, 10461.446, 332.027, 52802.745 23/05/12,21:53:52,01,09,1, 11.9,1,1, 7.386, 10461.425, 332.056, 52802.723 23/05/12,21:53:52,02,09,1, 11.9,1,1, 7.386, 10461.384, 332.075, 52802.711 23/05/12,21:53:52,03,09,1, 11.9,1,1, 7.386, 10461.396, 332.126, 52802.773 23/05/12,21:53:52,04,09,1, 11.9,1,1, 7.386, 10461.361, 332.133, 52802.750 23/05/12,21:53:52,05,09,1, 11.9,1,1, 7.386, 10461.339, 332.137, 52802.737 23/05/12,21:53:52,06,09,1, 11.9,1,1, 7.386, 10461.340, 332.188, 52802.784 23/05/12,21:53:52,07,09,1, 11.9,1,1, 7.386, 10461.322, 332.195, 52802.779 23/05/12,21:53:52,08,09,1, 11.9,1,1, 7.386, 10461.295, 332.216, 52802.760 23/05/12,21:53:52,09,09,1, 11.9,1,1, 7.386, 10461.283, 332.239, 52802.781 23/05/12,21:53:52,10,09,1, 11.9,1,1, 7.386, 10461.301, 332.276, 52802.817 23/05/12,21:53:52,11,09,1, 11.9,1,1, 7.386, 10461.260, 332.285, 52802.794 23/05/12,21:53:52,12,09,1, 11.9,1,1, 7.386, 10461.235, 332.316, 52802.826 23/05/12,21:53:52,13,09,1, 11.9,1,1, 7.386, 10461.256, 332.335, 52802.834 23/05/12,21:53:52,14,09,1, 11.9,1,1, 7.386, 10461.246, 332.376, 52802.868 23/05/12,21:53:52,15,09,1, 11.9,1,1, 7.386, 10461.208, 332.346, 52802.869 23/05/12,21:53:52,16,09,1, 11.9,1,1, 7.386, 10461.218, 332.380, 52802.862 23/05/12,21:53:52,17,09,1, 11.9,1,1, 7.386, 10461.210, 332.394, 52802.828 23/05/12,21:53:52,18,09,1, 11.9,1,1, 7.386, 10461.185, 332.370, 52802.826 23/05/12,21:53:52,19,09,1, 11.9,1,1, 7.386, 10461.188, 332.393, 52802.875 23/05/12,21:53:53,00,09,1, 11.9,1,1, 7.388, 10461.187, 332.393, 52802.875 23/05/12,21:53:53,01,09,1, 11.9,1,1, 7.388, 10461.135, 332.439, 52802.858 23/05/12,21:53:53,02,09,1, 11.9,1,1, 7.388, 10461.140, 332.446, 52802.815 23/05/12,21:53:53,03,09,1, 11.9,1,1, 7.388, 10461.124, 332.473, 52802.825 23/05/12,21:53:53,04,09,1, 11.9,1,1, 7.388, 10461.117, 332.509, 52802.861 23/05/12,21:53:53,05,09,1, 11.9,1,1, 7.388, 10461.107, 332.518, 52802.807 23/05/12,21:53:53,06,09,1, 11.9,1,1, 7.388, 10461.116, 332.514, 52802.827 23/05/12,21:53:53,07,09,1, 11.9,1,1, 7.388, 10461.088, 332.550, 52802.855 23/05/12,21:53:53,08,09,1, 11.9,1,1, 7.388, 10461.077, 332.577, 52802.860 23/05/12,21:53:53,09,09,1, 11.9,1,1, 7.388, 10461.058, 332.605, 52802.824 23/05/12,21:53:53,10,09,1, 11.9,1,1, 7.388, 10461.074, 332.630, 52802.858 23/05/12,21:53:53,11,09,1, 11.9,1,1, 7.388, 10461.084, 332.645, 52802.868 23/05/12,21:53:53,12,09,1, 11.9,1,1, 7.388, 10461.078, 332.670, 52802.899 23/05/12,21:53:53,13,09,1, 11.9,1,1, 7.388, 10461.061, 332.695, 52802.871 23/05/12,21:53:53,14,09,1, 11.9,1,1, 7.388, 10461.054, 332.736, 52802.910 23/05/12,21:53:53,15,09,1, 11.9,1,1, 7.388, 10461.049, 332.713, 52802.918 23/05/12,21:53:53,16,09,1, 11.9,1,1, 7.388, 10461.045, 332.771, 52802.897 23/05/12,21:53:53,17,09,1, 11.9,1,1, 7.388, 10461.048, 332.761, 52802.902 23/05/12,21:53:53,18,09,1, 11.9,1,1, 7.388, 10461.053, 332.810, 52802.939 23/05/12,21:53:53,19,09,1, 11.9,1,1, 7.388, 10461.040, 332.811, 52802.925 23/05/12,21:53:54,00,08,1, 11.9,1,1, 7.389, 10461.037, 332.811, 52802.925 23/05/12,21:53:54,01,08,1, 11.9,1,1, 7.389, 10461.033, 332.881, 52802.942 23/05/12,21:53:54,02,08,1, 11.9,1,1, 7.389, 10461.014, 332.865, 52802.927 23/05/12,21:53:54,03,08,1, 11.9,1,1, 7.389, 10461.000, 332.887, 52802.957 23/05/12,21:53:54,04,08,1, 11.9,1,1, 7.389, 10461.006, 332.922, 52802.937 23/05/12,21:53:54,05,08,1, 11.9,1,1, 7.389, 10460.993, 332.904, 52803.014 23/05/12,21:53:54,06,08,1, 11.9,1,1, 7.389, 10460.990, 332.934, 52802.974 23/05/12,21:53:54,07,08,1, 11.9,1,1, 7.389, 10460.986, 332.965, 52803.001 23/05/12,21:53:54,08,08,1, 11.9,1,1, 7.389, 10461.016, 332.991, 52802.984 23/05/12,21:53:54,09,08,1, 11.9,1,1, 7.389, 10460.957, 332.977, 52803.028 23/05/12,21:53:54,10,08,1, 11.9,1,1, 7.389, 10460.963, 332.989, 52803.004 23/05/12,21:53:54,11,08,1, 11.9,1,1, 7.389, 10460.964, 333.050, 52803.057 23/05/12,21:53:54,12,08,1, 11.9,1,1, 7.389, 10460.951, 333.081, 52803.052 23/05/12,21:53:54,13,08,1, 11.9,1,1, 7.389, 10460.951, 333.055, 52803.069 23/05/12,21:53:54,14,08,1, 11.9,1,1, 7.389, 10460.939, 333.076, 52803.096 23/05/12,21:53:54,15,08,1, 11.9,1,1, 7.389, 10460.939, 333.091, 52803.080 23/05/12,21:53:54,16,08,1, 11.9,1,1, 7.389, 10460.946, 333.101, 52803.116 23/05/12,21:53:54,17,08,1, 11.9,1,1, 7.389, 10460.920, 333.116, 52803.133 23/05/12,21:53:54,18,08,1, 11.9,1,1, 7.389, 10460.932, 333.172, 52803.146 23/05/12,21:53:54,19,08,1, 11.9,1,1, 7.389, 10460.923, 333.180, 52803.126 23/05/12,21:53:55,00,08,1, 11.9,1,1, 7.382, 10460.920, 333.180, 52803.126 23/05/12,21:53:55,01,08,1, 11.9,1,1, 7.382, 10460.901, 333.206, 52803.121 23/05/12,21:53:55,02,08,1, 11.9,1,1, 7.382, 10460.890, 333.215, 52803.171 23/05/12,21:53:55,03,08,1, 11.9,1,1, 7.382, 10460.895, 333.237, 52803.190 23/05/12,21:53:55,04,08,1, 11.9,1,1, 7.382, 10460.884, 333.271, 52803.146 23/05/12,21:53:55,05,08,1, 11.9,1,1, 7.382, 10460.876, 333.288, 52803.203 23/05/12,21:53:55,06,08,1, 11.9,1,1, 7.382, 10460.899, 333.288, 52803.188 23/05/12,21:53:55,07,08,1, 11.9,1,1, 7.382, 10460.870, 333.319, 52803.201 23/05/12,21:53:55,08,08,1, 11.9,1,1, 7.382, 10460.864, 333.333, 52803.231 23/05/12,21:53:55,09,08,1, 11.9,1,1, 7.382, 10460.866, 333.356, 52803.254 23/05/12,21:53:55,10,08,1, 11.9,1,1, 7.382, 10460.848, 333.350, 52803.225 23/05/12,21:53:55,11,08,1, 11.9,1,1, 7.382, 10460.830, 333.398, 52803.243 23/05/12,21:53:55,12,08,1, 11.9,1,1, 7.382, 10460.843, 333.419, 52803.226 23/05/12,21:53:55,13,08,1, 11.9,1,1, 7.382, 10460.834, 333.431, 52803.277 23/05/12,21:53:55,14,08,1, 11.9,1,1, 7.382, 10460.839, 333.432, 52803.304 23/05/12,21:53:55,15,08,1, 11.9,1,1, 7.382, 10460.828, 333.477, 52803.305 23/05/12,21:53:55,16,08,1, 11.9,1,1, 7.382, 10460.831, 333.473, 52803.259 23/05/12,21:53:55,17,08,1, 11.9,1,1, 7.382, 10460.850, 333.475, 52803.343 23/05/12,21:53:55,18,08,1, 11.9,1,1, 7.382, 10460.825, 333.523, 52803.355 23/05/12,21:53:55,19,08,1, 11.9,1,1, 7.382, 10460.812, 333.529, 52803.330 23/05/12,21:53:56,00,08,1, 11.9,1,1, 7.380, 10460.812, 333.529, 52803.330 23/05/12,21:53:56,01,08,1, 11.9,1,1, 7.380, 10460.813, 333.541, 52803.411 23/05/12,21:53:56,02,08,1, 11.9,1,1, 7.380, 10460.819, 333.564, 52803.410 23/05/12,21:53:56,03,08,1, 11.9,1,1, 7.380, 10460.809, 333.563, 52803.365 23/05/12,21:53:56,04,08,1, 11.9,1,1, 7.380, 10460.792, 333.586, 52803.405 23/05/12,21:53:56,05,08,1, 11.9,1,1, 7.380, 10460.845, 333.616, 52803.446 23/05/12,21:53:56,06,08,1, 11.9,1,1, 7.380, 10460.805, 333.616, 528